{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166368,"rows_kept":166368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777489560043,138.16,75389.66,0.0,0.6005,4e-05,28.66442]
[1777489562385,138.16,75389.84,0.0,0.60051,4e-05,28.66436]
[1777489562402,37.91,75390.06,0.0,0.7577,0.00011,23.19283]
[1777489562635,37.91,75390.06,0.0,0.7577,0.00011,23.19283]
[1777489563172,37.91,75390.06,0.0,0.7577,0.00011,23.19283]
[1777489563274,37.91,75390.79,0.0,0.75778,0.00011,23.18895]
[1777489563672,37.91,75390.79,0.0,0.75778,0.00011,23.18895]
[1777489568834,37.91,75387.7,0.0,0.75744,0.00011,23.20565]
[1777489573869,37.91,75394.17,0.0,0.75817,0.00011,23.16934]
[1777489578904,37.91,75393.85,0.0,0.75813,0.00011,23.17149]
[1777489583940,37.91,75392.34,0.0,0.75797,0.00011,23.17958]
[1777489588739,37.91,75394.76,0.0,0.75824,0.00011,23.16601]
[1777489588974,37.91,75394.7,0.0,0.75823,0.00011,23.1664]
[1777489590989,37.91,75404.45,0.0,0.75931,0.00011,23.11319]
[1777489593003,37.91,75399.58,0.0,0.75879,0.00011,23.13644]
[1777489598038,37.91,75397.74,0.0,0.75856,0.00011,23.14794]
[1777489601059,37.91,75428.64,0.0,0.76198,0.00011,22.97789]
[1777489602066,37.91,75436.34,0.0,0.76282,0.00011,22.93588]
[1777489603073,37.92,75437.03,0.0,0.76285,0.00011,22.93416]
[1777489608108,37.93,75435.07,0.0,0.76259,0.00011,22.94779]
[1777489611129,37.92,75425.85,0.0,0.76162,0.00011,22.99609]
[1777489616164,37.94,75425.08,0.0,0.76147,0.00011,23.00409]
[1777489616752,37.94,75425.08,0.0,0.76147,0.00011,23.00409]
[1777489618205,37.94,75425.29,0.0,0.76148,0.00011,23.00347]
[1777489618306,37.94,75425.6,0.0,0.7615,0.00011,23.0023]
[1777489624221,37.94,75420.05,0.0,0.76091,0.00011,23.03183]
[1777489629256,37.94,75426.35,0.0,0.76157,0.00011,22.99887]
[1777489631271,37.95,75419.41,0.0,0.76079,0.00011,23.03803]
[1777489635301,37.95,75405.68,0.0,0.75927,0.00011,23.11349]
[1777489636308,37.94,75403.72,0.0,0.75907,0.00011,23.12344]
[1777489637314,37.94,75395.18,0.0,0.75814,0.00011,23.16924]
[1777489642350,37.92,75398.37,0.0,0.75861,0.00011,23.1455]
[1777489644365,37.91,75406.6,0.0,0.75956,0.00011,23.09879]
[1777489648393,37.91,75400.6,0.0,0.75892,0.00011,23.13001]
[1777489649361,37.91,75400.6,0.0,0.75892,0.00011,23.13001]
[1777489654434,37.89,75398.0,0.0,0.75872,0.00011,23.13746]
[1777489659470,37.89,75398.65,0.0,0.75884,0.00011,23.13122]
[1777489663497,37.88,75393.06,0.0,0.75825,0.00011,23.16068]
[1777489668533,37.89,75392.1,0.0,0.75811,0.00011,23.16764]
[1777489673568,37.89,75394.91,0.0,0.75838,0.00011,23.15433]
[1777489674575,37.9,75413.97,0.0,0.76048,0.00011,23.05046]
[1777489675582,37.9,75415.7,0.0,0.76063,0.00011,23.04274]
[1777489680617,37.92,75412.37,0.0,0.76015,0.00011,23.06721]
[1777489683638,37.93,75405.62,0.0,0.75938,0.00011,23.10552]
[1777489687666,37.93,75412.94,0.0,0.7602,0.00011,23.06487]
[1777489692701,37.93,75412.59,0.0,0.76014,0.00011,23.06781]
[1777489694682,37.93,75412.27,0.0,0.7601,0.00011,23.0697]
[1777489699750,37.93,75408.62,0.0,0.7597,0.00011,23.08969]
[1777489702772,37.93,75399.52,0.0,0.75871,0.00011,23.13868]
[1777489703779,37.93,75392.66,0.0,0.75796,0.00011,23.17545]
[1777489706800,37.92,75387.22,0.0,0.75739,0.00011,23.20316]
[1777489711835,37.9,75387.15,0.0,0.75748,0.00011,23.19626]
[1777489716870,37.89,75382.42,0.0,0.75704,0.00011,23.21761]
[1777489721907,37.88,75386.69,0.0,0.75756,0.00011,23.19206]
[1777489726947,37.87,75419.12,0.0,0.76119,0.00011,23.01206]
[1777489727951,37.88,75408.84,0.0,0.76004,0.00011,23.06978]
[1777489728958,37.88,75407.86,0.0,0.75992,0.00011,23.07566]
[1777489731979,37.88,75402.32,0.0,0.7593,0.00011,23.10653]
[1777489735000,37.87,75395.15,0.0,0.75854,0.00011,23.14384]
[1777489738302,37.87,75392.49,0.0,0.75826,0.00011,23.15757]
[1777489743698,37.86,75391.59,0.0,0.7582,0.00011,23.16059]
[1777489744064,37.86,75392.27,0.0,0.75828,0.00011,23.15633]
[1777489748093,37.86,75386.12,0.0,0.75761,0.00011,23.18943]
[1777489749099,37.86,75374.2,0.0,0.75628,0.00011,23.2545]
[1777489750106,37.86,75376.94,0.0,0.7566,0.00011,23.23893]
[1777489753127,37.85,75382.92,0.0,0.75729,0.00011,23.20475]
[1777489755832,37.85,75386.31,0.0,0.75768,0.00011,23.18564]
[1777489760176,37.85,75379.51,0.0,0.75692,0.00011,23.22298]
[1777489762358,37.85,75377.02,0.0,0.75664,0.00011,23.23644]
[1777489762459,37.85,75375.15,0.0,0.75645,0.00011,23.24572]
[1777489768233,37.84,75374.72,0.0,0.75647,0.00011,23.24481]
[1777489771403,37.83,75378.07,0.0,0.75687,0.00011,23.22526]
[1777489777296,37.82,75377.18,0.0,0.75685,0.00011,23.22371]
[1777489782331,37.81,75382.1,0.0,0.75748,0.00011,23.19253]
[1777489787366,37.79,75373.48,0.0,0.75658,0.00011,23.23639]
[1777489792401,37.78,75371.21,0.0,0.75638,0.00011,23.24591]
[1777489797436,37.78,75371.25,0.0,0.75644,0.00011,23.24316]
[1777489799449,37.77,75377.07,0.0,0.7571,0.00011,23.21062]
[1777489803478,37.77,75367.68,0.0,0.75606,0.00011,23.26152]
[1777489805492,37.77,75357.91,0.0,0.75495,0.00011,23.31521]
[1777489810526,37.79,75351.21,0.0,0.75413,0.00011,23.35498]
[1777489815562,37.79,75351.83,0.0,0.75416,0.00011,23.35392]
[1777489819707,37.8,75349.94,0.0,0.75392,0.00011,23.36557]
[1777489825633,37.81,75347.35,0.0,0.75357,0.00011,23.38249]
[1777489830667,37.82,75349.59,0.0,0.75375,0.00011,23.37374]
[1777489835707,37.83,75380.58,0.0,0.75721,0.00011,23.20351]
[1777489836715,37.83,75385.93,0.0,0.7578,0.00011,23.17465]
[1777489841750,37.83,75386.84,0.0,0.75787,0.00011,23.17136]
[1777489846785,37.84,75386.33,0.0,0.75781,0.00011,23.17462]
[1777489850813,37.84,75391.83,0.0,0.7584,0.00011,23.14556]
[1777489855848,37.85,75392.01,0.0,0.75839,0.00011,23.14619]
[1777489857862,37.85,75404.39,0.0,0.75975,0.00011,23.07889]
[1777489858868,37.85,75404.11,0.0,0.7597,0.00011,23.08141]
[1777489859876,37.85,75419.86,0.0,0.76142,0.00011,22.9956]
[1777489860883,37.85,75427.29,0.0,0.76225,0.00011,22.95433]
[1777489863905,37.86,75421.72,0.0,0.76158,0.00011,22.9882]
[1777489868939,37.88,75422.28,0.0,0.76156,0.00011,22.98943]
[1777489869947,37.88,75430.56,0.0,0.76246,0.00011,22.94425]
[1777489875366,37.89,75429.17,0.0,0.76225,0.00011,22.95495]
[1777489876996,37.9,75421.74,0.0,0.7614,0.00011,22.99771]
[1777489882033,37.9,75428.72,0.0,0.76214,0.00011,22.96042]
[1777489884047,37.9,75422.86,0.0,0.76152,0.00011,22.99161]
[1777489886769,37.89,75424.08,0.0,0.76169,0.00011,22.983]
[1777489889085,37.87,75401.4,0.0,0.75927,0.00011,23.10315]
[1777489890092,37.88,75394.06,0.0,0.75844,0.00011,23.14389]
[1777489894332,37.88,75392.65,0.0,0.75831,0.00011,23.14797]
[1777489894519,37.88,75392.65,0.0,0.75831,0.00011,23.14797]
[1777489894918,37.88,75392.65,0.0,0.75831,0.00011,23.14797]
[1777489895019,37.87,75394.42,0.0,0.75853,0.00011,23.13749]
[1777489895128,37.87,75394.64,0.0,0.75855,0.00011,23.13628]
[1777489900754,37.87,75390.21,0.0,0.75809,0.00011,23.15873]
[1777489900774,37.87,75390.21,0.0,0.75809,0.00011,23.15873]
[1777489904395,37.86,75393.21,0.0,0.75847,0.00011,23.1402]
[1777489904521,37.86,75393.21,0.0,0.75847,0.00011,23.1402]
[1777489906313,37.86,75392.68,0.0,0.75842,0.00011,23.14227]
[1777489906523,37.86,75392.68,0.0,0.75842,0.00011,23.14227]
[1777489906620,37.85,75392.89,0.0,0.75846,0.00011,23.14028]
[1777489907674,37.85,75392.89,0.0,0.75846,0.00011,23.14028]
[1777489907773,37.85,75392.89,0.0,0.75846,0.00011,23.14028]
[1777489912420,37.85,75391.13,0.0,0.75829,0.00011,23.14859]
[1777489912523,37.85,75391.13,0.0,0.75829,0.00011,23.14859]
[1777489914273,37.84,75392.07,0.0,0.75842,0.00011,23.1424]
[1777489914519,37.84,75392.07,0.0,0.75842,0.00011,23.1424]
[1777489914695,37.84,75392.07,0.0,0.75842,0.00011,23.1424]
[1777489914769,37.84,75392.07,0.0,0.75842,0.00011,23.1424]
[1777489914794,37.84,75391.06,0.0,0.75832,0.00011,23.14693]
[1777489918516,37.84,75390.46,0.0,0.75828,0.00011,23.14904]
[1777489918770,37.84,75390.46,0.0,0.75828,0.00011,23.14904]
[1777489924333,37.82,75404.27,0.0,0.75989,0.00011,23.06939]
[1777489925340,37.82,75421.17,0.0,0.76176,0.00011,22.97585]
[1777489927354,37.82,75398.93,0.0,0.7593,0.00011,23.09827]
[1777489928361,37.82,75391.42,0.0,0.75846,0.00011,23.14022]
[1777489929370,37.82,75391.24,0.0,0.75844,0.00011,23.14113]
[1777489931384,37.82,75398.67,0.0,0.75928,0.00011,23.09927]
[1777489933728,37.82,75398.41,0.0,0.75926,0.00011,23.10027]
[1777489933776,37.82,75398.41,0.0,0.75926,0.00011,23.10027]
[1777489934758,37.81,75400.71,0.0,0.75954,0.00011,23.0865]
[1777489934775,37.81,75400.71,0.0,0.75954,0.00011,23.0865]
[1777489935162,37.81,75402.04,0.0,0.75969,0.00011,23.07879]
[1777489935270,37.81,75402.04,0.0,0.75969,0.00011,23.07879]
[1777489935412,37.81,75402.28,0.0,0.75972,0.00011,23.07748]
[1777489940447,37.81,75401.8,0.0,0.75969,0.00011,23.07886]
[1777489941453,37.81,75420.49,0.0,0.76176,0.00011,22.97565]
[1777489942461,37.81,75429.61,0.0,0.76277,0.00011,22.92495]
[1777489943468,37.8,75432.76,0.0,0.76314,0.00011,22.90638]
[1777489944475,37.8,75433.61,0.0,0.76327,0.00011,22.89969]
[1777489948203,37.79,75432.93,0.0,0.76324,0.00011,22.90109]
[1777489948270,37.79,75432.93,0.0,0.76324,0.00011,22.90109]
[1777489953539,37.78,75433.23,0.0,0.76337,0.00011,22.89196]
[1777489958574,37.77,75438.31,0.0,0.76398,0.00011,22.8612]
[1777489959994,37.77,75438.31,0.0,0.76398,0.00011,22.8612]
[1777489960018,37.77,75438.77,0.0,0.76403,0.00011,22.85841]
[1777489963609,37.76,75445.37,0.0,0.76477,0.00011,22.82107]
[1777489964556,37.76,75445.37,0.0,0.76477,0.00011,22.82107]
[1777489964772,37.76,75445.37,0.0,0.76477,0.00011,22.82107]
[1777489966688,37.76,75444.26,0.0,0.76465,0.00011,22.82718]
[1777489966777,37.76,75444.26,0.0,0.76465,0.00011,22.82718]
[1777489968167,37.76,75443.01,0.0,0.76451,0.00011,22.83424]
[1777489968269,37.76,75443.01,0.0,0.76451,0.00011,22.83424]
[1777489968644,37.76,75443.7,0.0,0.76458,0.00011,22.83041]
[1777489969905,37.76,75443.7,0.0,0.76458,0.00011,22.83041]
[1777489970024,37.76,75444.34,0.0,0.76465,0.00011,22.82689]
[1777489972385,37.76,75445.8,0.0,0.76481,0.00011,22.81888]
[1777489972527,37.76,75445.8,0.0,0.76481,0.00011,22.81888]
[1777489977709,37.77,75446.61,0.0,0.76488,0.00011,22.81535]
[1777489981737,37.77,75455.56,0.0,0.76586,0.00011,22.76545]
[1777489982744,37.77,75463.5,0.0,0.76673,0.00011,22.72121]
[1777489983751,37.77,75475.21,0.0,0.76799,0.00011,22.65625]
[1777489984757,37.78,75478.74,0.0,0.76835,0.00011,22.63789]
[1777489988788,37.8,75472.25,0.0,0.76753,0.00011,22.68036]
[1777489993824,37.8,75470.72,0.0,0.76731,0.00011,22.69153]
[1777489994168,37.8,75470.72,0.0,0.76731,0.00011,22.69153]
[1777489994270,37.8,75470.72,0.0,0.76731,0.00011,22.69153]
[1777489998534,37.81,75473.02,0.0,0.76754,0.00011,22.68024]
[1777489998769,37.81,75473.02,0.0,0.76754,0.00011,22.68024]
[1777489998814,37.81,75473.02,0.0,0.76754,0.00011,22.68024]
[1777489999025,37.81,75473.02,0.0,0.76754,0.00011,22.68024]
[1777489999037,37.81,75473.64,0.0,0.76759,0.00011,22.67722]
[1777490001883,37.81,75473.59,0.0,0.76757,0.00011,22.67835]
[1777490002028,37.81,75473.59,0.0,0.76757,0.00011,22.67835]
[1777490003893,37.82,75462.26,0.0,0.76632,0.00011,22.74281]
[1777490004900,37.82,75462.11,0.0,0.7663,0.00011,22.74375]
[1777490006014,37.82,75462.11,0.0,0.7663,0.00011,22.74375]
[1777490006269,37.82,75463.01,0.0,0.7664,0.00011,22.73883]
[1777490007648,37.82,75463.54,0.0,0.76645,0.00011,22.73605]
[1777490007769,37.82,75463.54,0.0,0.76645,0.00011,22.73605]
[1777490007921,37.82,75463.4,0.0,0.76643,0.00011,22.73703]
[1777490010941,37.82,75472.02,0.0,0.76735,0.00011,22.6898]
[1777490011440,37.82,75472.02,0.0,0.76735,0.00011,22.6898]
[1777490011519,37.82,75472.02,0.0,0.76735,0.00011,22.6898]
[1777490012684,37.82,75473.17,0.0,0.76749,0.00011,22.68066]
[1777490012774,37.82,75473.17,0.0,0.76749,0.00011,22.68066]
[1777490017991,37.84,75474.53,0.0,0.76757,0.00011,22.67646]
[1777490019422,37.84,75475.33,0.0,0.76766,0.00011,22.67198]
[1777490019522,37.84,75475.33,0.0,0.76766,0.00011,22.67198]
[1777490020309,37.84,75476.41,0.0,0.76778,0.00011,22.66594]
[1777490020519,37.84,75476.41,0.0,0.76778,0.00011,22.66594]
[1777490021011,37.84,75476.14,0.0,0.76775,0.00011,22.66752]
[1777490021141,37.84,75476.14,0.0,0.76775,0.00011,22.66752]
[1777490021276,37.84,75476.14,0.0,0.76775,0.00011,22.66752]
[1777490024529,37.84,75474.24,0.0,0.76754,0.00011,22.67804]
[1777490024772,37.84,75474.24,0.0,0.76754,0.00011,22.67804]
[1777490027127,37.83,75475.86,0.0,0.76773,0.00011,22.66844]
[1777490027269,37.83,75475.86,0.0,0.76773,0.00011,22.66844]
[1777490028061,37.83,75476.27,0.0,0.76777,0.00011,22.66602]
[1777490033767,37.83,75477.23,0.0,0.76789,0.00011,22.66011]
[1777490034020,37.83,75477.23,0.0,0.76789,0.00011,22.66011]
[1777490036117,37.83,75485.08,0.0,0.76875,0.00011,22.61567]
[1777490041151,37.84,75485.38,0.0,0.76875,0.00011,22.61583]
[1777490042122,37.84,75485.38,0.0,0.76875,0.00011,22.61583]
[1777490042275,37.84,75485.38,0.0,0.76875,0.00011,22.61583]
[1777490042664,37.84,75485.38,0.0,0.76875,0.00011,22.61583]
[1777490042768,37.84,75485.38,0.0,0.76875,0.00011,22.61583]
[1777490042871,37.84,75484.92,0.0,0.76868,0.00011,22.61917]
[1777490046784,37.84,75486.87,0.0,0.76888,0.00011,22.60914]
[1777490047023,37.84,75486.87,0.0,0.76888,0.00011,22.60914]
[1777490051273,37.85,75492.03,0.0,0.7694,0.00011,22.58208]
[1777490051482,37.85,75492.03,0.0,0.7694,0.00011,22.58208]
[1777490051531,37.85,75492.03,0.0,0.7694,0.00011,22.58208]
[1777490051626,37.83,75492.37,0.0,0.76953,0.00011,22.57498]
[1777490057265,37.79,75496.97,0.0,0.77025,0.00011,22.53726]
[1777490059491,37.79,75496.7,0.0,0.77024,0.00011,22.53733]
[1777490059520,37.79,75496.7,0.0,0.77024,0.00011,22.53733]
[1777490060944,37.78,75496.83,0.0,0.77028,0.00011,22.53513]
[1777490061021,37.78,75496.83,0.0,0.77028,0.00011,22.53513]
[1777490061045,37.77,75497.36,0.0,0.7704,0.00011,22.52873]
[1777490066357,37.76,75500.17,0.0,0.77078,0.00011,22.5087]
[1777490066519,37.76,75500.17,0.0,0.77078,0.00011,22.5087]
[1777490071633,37.75,75501.23,0.0,0.77094,0.00011,22.50049]
[1777490071773,37.75,75501.23,0.0,0.77094,0.00011,22.50049]
[1777490073044,37.75,75501.64,0.0,0.77102,0.00011,22.49407]
[1777490073273,37.75,75501.7,0.0,0.77102,0.00011,22.49373]
[1777490073377,37.75,75502.5,0.0,0.77112,0.00011,22.48845]
[1777490078413,37.73,75497.15,0.0,0.77063,0.00011,22.51414]
[1777490083890,37.73,75500.71,0.0,0.77105,0.00011,22.49167]
[1777490084022,37.73,75500.71,0.0,0.77105,0.00011,22.49167]
[1777490087475,37.72,75512.32,0.0,0.77236,0.00011,22.42309]
[1777490089369,37.71,75516.0,0.0,0.77276,0.00011,22.40161]
[1777490089528,37.71,75516.0,0.0,0.77276,0.00011,22.40161]
[1777490089583,37.71,75516.0,0.0,0.77276,0.00011,22.40161]
[1777490089771,37.71,75516.0,0.0,0.77276,0.00011,22.40161]
[1777490089827,37.72,75516.13,0.0,0.77277,0.00011,22.40102]
[1777490093023,37.72,75516.62,0.0,0.77282,0.00011,22.3984]
[1777490098553,37.71,75518.59,0.0,0.77308,0.00011,22.385]
[1777490100567,37.71,75534.03,0.0,0.77475,0.00011,22.29605]
[1777490101574,37.7,75542.31,0.0,0.77564,0.00011,22.24829]
[1777490102580,37.71,75539.85,0.0,0.77537,0.00011,22.26299]
[1777490107616,37.72,75543.37,0.0,0.77566,0.00011,22.24756]
[1777490110396,37.72,75544.99,0.0,0.77582,0.00011,22.23918]
[1777490110524,37.72,75544.99,0.0,0.77582,0.00011,22.23918]
[1777490111776,37.73,75546.19,0.0,0.77594,0.00011,22.23298]
[1777490111863,37.73,75556.41,0.0,0.77701,0.00011,22.17538]
[1777490112651,37.73,75562.41,0.0,0.77765,0.00011,22.14096]
[1777490113658,37.73,75556.61,0.0,0.77701,0.00011,22.1752]
[1777490115409,37.74,75554.55,0.0,0.77676,0.00011,22.18901]
[1777490120707,37.76,75564.05,0.0,0.77766,0.00011,22.14072]
[1777490122788,37.76,75563.1,0.0,0.77756,0.00011,22.14617]
[1777490123043,37.76,75563.1,0.0,0.77756,0.00011,22.14617]
[1777490124736,37.76,75555.87,0.0,0.77675,0.00011,22.18994]
[1777490126749,37.77,75544.24,0.0,0.77546,0.00011,22.25919]
[1777490128422,37.78,75540.26,0.0,0.77502,0.00011,22.28291]
[1777490128524,37.78,75540.26,0.0,0.77502,0.00011,22.28291]
[1777490130777,37.78,75546.45,0.0,0.77563,0.00011,22.2501]
[1777490132795,37.79,75546.17,0.0,0.7756,0.00011,22.24955]
[1777490133047,37.79,75546.17,0.0,0.7756,0.00011,22.24955]
[1777490133111,37.79,75546.07,0.0,0.77557,0.00011,22.25135]
[1777490134791,37.79,75547.38,0.0,0.7757,0.00011,22.2445]
[1777490135039,37.79,75547.38,0.0,0.7757,0.00011,22.2445]
[1777490140847,37.81,75550.83,0.0,0.77596,0.00011,22.23071]
[1777490141443,37.81,75550.83,0.0,0.77596,0.00011,22.23071]
[1777490141525,37.81,75550.83,0.0,0.77596,0.00011,22.23071]
[1777490141854,37.81,75552.86,0.0,0.77616,0.00011,22.22006]
[1777490143219,37.82,75554.36,0.0,0.7763,0.00011,22.21255]
[1777490143279,37.82,75554.36,0.0,0.7763,0.00011,22.21255]
[1777490147685,37.83,75550.25,0.0,0.77578,0.00011,22.24067]
[1777490147774,37.83,75550.25,0.0,0.77578,0.00011,22.24067]
[1777490147899,37.83,75550.28,0.0,0.77577,0.00011,22.24129]
[1777490148384,37.83,75550.28,0.0,0.77577,0.00011,22.24129]
[1777490148537,37.83,75550.28,0.0,0.77577,0.00011,22.24129]
[1777490153941,37.85,75539.18,0.0,0.77449,0.00011,22.31008]
[1777490155064,37.85,75539.18,0.0,0.77449,0.00011,22.31008]
[1777490155298,37.85,75536.8,0.0,0.77422,0.00011,22.32418]
[1777490158976,37.87,75529.29,0.0,0.77336,0.00011,22.3702]
[1777490160990,37.87,75516.82,0.0,0.77201,0.00011,22.44137]
[1777490162959,37.87,75515.8,0.0,0.77191,0.00011,22.44671]
[1777490163041,37.87,75515.8,0.0,0.77191,0.00011,22.44671]
[1777490165023,37.86,75510.05,0.0,0.77132,0.00011,22.47743]
[1777490168044,37.85,75517.14,0.0,0.77213,0.00011,22.43475]
[1777490169863,37.85,75517.0,0.0,0.77213,0.00011,22.4351]
[1777490170027,37.85,75517.0,0.0,0.77213,0.00011,22.4351]
[1777490173526,37.84,75521.73,0.0,0.77267,0.00011,22.40641]
[1777490173773,37.84,75521.73,0.0,0.77267,0.00011,22.40641]
[1777490176101,37.84,75513.73,0.0,0.77183,0.00011,22.45067]
[1777490178052,37.84,75513.76,0.0,0.77184,0.00011,22.44971]
[1777490178277,37.84,75511.89,0.0,0.77166,0.00011,22.45951]
[1777490178341,37.84,75511.89,0.0,0.77166,0.00011,22.45951]
[1777490178521,37.84,75511.89,0.0,0.77166,0.00011,22.45951]
[1777490179122,37.83,75512.73,0.0,0.77176,0.00011,22.45386]
[1777490181119,37.83,75511.93,0.0,0.77169,0.00011,22.45756]
[1777490181281,37.83,75512.74,0.0,0.7718,0.00011,22.45211]
[1777490186171,37.82,75519.12,0.0,0.77255,0.00011,22.41225]
[1777490186343,37.82,75519.12,0.0,0.77255,0.00011,22.41225]
[1777490186527,37.82,75519.12,0.0,0.77255,0.00011,22.41225]
[1777490189604,37.81,75520.19,0.0,0.77268,0.00011,22.40537]
[1777490189774,37.81,75520.19,0.0,0.77268,0.00011,22.40537]
[1777490190199,37.81,75518.89,0.0,0.77254,0.00011,22.41241]
[1777490195234,37.81,75517.67,0.0,0.77247,0.00011,22.4139]
[1777490195421,37.81,75517.67,0.0,0.77247,0.00011,22.4139]
[1777490195523,37.81,75517.67,0.0,0.77247,0.00011,22.4139]
[1777490197248,37.8,75526.51,0.0,0.77344,0.00011,22.36294]
[1777490199190,37.8,75526.51,0.0,0.77344,0.00011,22.36294]
[1777490199229,37.8,75527.18,0.0,0.7735,0.00011,22.35928]
[1777490199301,37.8,75527.18,0.0,0.7735,0.00011,22.35928]
[1777490200618,37.8,75526.72,0.0,0.77346,0.00011,22.36189]
[1777490200786,37.8,75526.72,0.0,0.77346,0.00011,22.36189]
[1777490205011,37.8,75530.17,0.0,0.77382,0.00011,22.34254]
[1777490205023,37.8,75530.17,0.0,0.77382,0.00011,22.34254]
[1777490206428,37.8,75529.63,0.0,0.77376,0.00011,22.3458]
[1777490206521,37.8,75529.63,0.0,0.77376,0.00011,22.3458]
[1777490206523,37.8,75529.75,0.0,0.77377,0.00011,22.34514]
[1777490208301,37.8,75529.97,0.0,0.7738,0.00011,22.34389]
[1777490208522,37.8,75529.97,0.0,0.7738,0.00011,22.34389]
[1777490208536,37.8,75532.01,0.0,0.77402,0.00011,22.33189]
[1777490209332,37.8,75532.65,0.0,0.77409,0.00011,22.32802]
[1777490210339,37.8,75532.23,0.0,0.77404,0.00011,22.33064]
[1777490213689,37.8,75532.5,0.0,0.77407,0.00011,22.32956]
[1777490213764,37.81,75533.09,0.0,0.77412,0.00011,22.32648]
[1777490214373,37.81,75512.24,0.0,0.77188,0.00011,22.44509]
[1777490215380,37.81,75509.33,0.0,0.77157,0.00011,22.46107]
[1777490217484,37.8,75505.84,0.0,0.77121,0.00011,22.48015]
[1777490220415,37.79,75492.58,0.0,0.76988,0.00011,22.54956]
[1777490222267,37.79,75492.58,0.0,0.76988,0.00011,22.54956]
[1777490221422,37.78,75483.92,0.0,0.76895,0.00011,22.59738]
[1777490222429,37.78,75478.64,0.0,0.76841,0.00011,22.62557]
[1777490224443,37.77,75476.94,0.0,0.76829,0.00011,22.63163]
[1777490226131,37.77,75476.94,0.0,0.76829,0.00011,22.63163]
[1777490226457,37.77,75477.86,0.0,0.76837,0.00011,22.62734]
[1777490227464,37.77,75476.05,0.0,0.76817,0.00011,22.63798]
[1777490228471,37.77,75477.25,0.0,0.76829,0.00011,22.6316]
[1777490229478,37.77,75475.96,0.0,0.76814,0.00011,22.63927]
[1777490230485,37.77,75474.51,0.0,0.76798,0.00011,22.64773]
[1777490234515,37.78,75475.36,0.0,0.76806,0.00011,22.64369]
[1777490235522,37.78,75473.29,0.0,0.76783,0.00011,22.65551]
[1777490236320,37.78,75473.29,0.0,0.76783,0.00011,22.65551]
[1777490236536,37.78,75473.29,0.0,0.76783,0.00011,22.65551]
[1777490236594,37.78,75471.17,0.0,0.7676,0.00011,22.66745]
[1777490237536,37.78,75473.51,0.0,0.76785,0.00011,22.65423]
[1777490239016,37.78,75473.51,0.0,0.76785,0.00011,22.65423]
[1777490239118,37.78,75474.99,0.0,0.76801,0.00011,22.64611]
[1777490239528,37.78,75474.99,0.0,0.76801,0.00011,22.64611]
[1777490239550,37.78,75478.75,0.0,0.76842,0.00011,22.62499]
[1777490240557,37.78,75483.07,0.0,0.76888,0.00011,22.60112]
[1777490241977,37.78,75483.07,0.0,0.76888,0.00011,22.60112]
[1777490242030,37.78,75483.07,0.0,0.76888,0.00011,22.60112]
[1777490242074,37.78,75482.92,0.0,0.76884,0.00011,22.60339]
[1777490243580,37.79,75487.92,0.0,0.76937,0.00011,22.57584]
[1777490244589,37.79,75497.68,0.0,0.77041,0.00011,22.52188]
[1777490245598,37.79,75500.79,0.0,0.77072,0.00011,22.50556]
[1777490247609,37.8,75503.65,0.0,0.77098,0.00011,22.49229]
[1777490248617,37.81,75506.83,0.0,0.77129,0.00011,22.47594]
[1777490253117,37.82,75507.36,0.0,0.77128,0.00011,22.4745]
[1777490253273,37.82,75507.36,0.0,0.77128,0.00011,22.4745]
[1777490253218,37.83,75507.42,0.0,0.77123,0.00011,22.47741]
[1777490256473,37.84,75507.06,0.0,0.77113,0.00011,22.4827]
[1777490256528,37.84,75507.06,0.0,0.77113,0.00011,22.4827]
[1777490256769,37.84,75507.06,0.0,0.77113,0.00011,22.4827]
[1777490256870,37.85,75504.69,0.0,0.77082,0.00011,22.49898]
[1777490258690,37.85,75507.35,0.0,0.77113,0.00011,22.48256]
[1777490261382,37.84,75507.32,0.0,0.77118,0.00011,22.48016]
[1777490261525,37.84,75507.32,0.0,0.77118,0.00011,22.48016]
[1777490261711,37.84,75508.99,0.0,0.77138,0.00011,22.46947]
[1777490266746,37.82,75505.59,0.0,0.77112,0.00011,22.483]
[1777490268273,37.82,75505.59,0.0,0.77112,0.00011,22.483]
[1777490268276,37.81,75505.57,0.0,0.77116,0.00011,22.48081]
[1777490271616,37.8,75503.68,0.0,0.771,0.00011,22.489]
[1777490271782,37.8,75503.68,0.0,0.771,0.00011,22.489]
[1777490271905,37.8,75503.68,0.0,0.771,0.00011,22.489]
[1777490272021,37.8,75503.68,0.0,0.771,0.00011,22.489]
[1777490272122,37.79,75503.23,0.0,0.771,0.00011,22.48884]
[1777490274765,37.79,75503.05,0.0,0.771,0.00011,22.48851]
[1777490275022,37.79,75503.05,0.0,0.771,0.00011,22.48851]
[1777490276636,37.78,75502.91,0.0,0.77104,0.00011,22.4867]
[1777490276776,37.78,75502.91,0.0,0.77104,0.00011,22.4867]
[1777490276815,37.78,75503.23,0.0,0.77109,0.00011,22.4836]
[1777490280728,37.77,75503.86,0.0,0.77123,0.00011,22.47626]
[1777490280775,37.77,75503.86,0.0,0.77123,0.00011,22.47626]
[1777490281907,37.76,75504.82,0.0,0.77136,0.00011,22.46958]
[1777490282021,37.76,75504.82,0.0,0.77136,0.00011,22.46958]
[1777490282121,37.75,75513.16,0.0,0.7723,0.00011,22.41996]
[1777490283865,37.75,75519.36,0.0,0.77298,0.00011,22.38418]
[1777490285878,37.75,75527.91,0.0,0.7739,0.00011,22.33521]
[1777490291058,37.76,75529.18,0.0,0.77399,0.00011,22.33036]
[1777490291274,37.76,75529.18,0.0,0.77399,0.00011,22.33036]
[1777490291125,37.76,75529.32,0.0,0.774,0.00011,22.3302]
[1777490293938,37.76,75522.96,0.0,0.77329,0.00011,22.36772]
[1777490296515,37.77,75522.59,0.0,0.77324,0.00011,22.37065]
[1777490296771,37.77,75522.59,0.0,0.77324,0.00011,22.37065]
[1777490301425,37.77,75526.14,0.0,0.77358,0.00011,22.35247]
[1777490301526,37.77,75526.14,0.0,0.77358,0.00011,22.35247]
[1777490301994,37.78,75525.72,0.0,0.77352,0.00011,22.35555]
[1777490302479,37.78,75525.72,0.0,0.77352,0.00011,22.35555]
[1777490302526,37.78,75525.72,0.0,0.77352,0.00011,22.35555]
[1777490308035,37.79,75528.91,0.0,0.77378,0.00011,22.34222]
[1777490311192,37.8,75529.61,0.0,0.77382,0.00011,22.34022]
[1777490311275,37.8,75529.61,0.0,0.77382,0.00011,22.34022]
[1777490311374,37.8,75529.88,0.0,0.77385,0.00011,22.33631]
[1777490311631,37.8,75529.88,0.0,0.77385,0.00011,22.33631]
[1777490311772,37.8,75529.88,0.0,0.77385,0.00011,22.33631]
[1777490314005,37.81,75523.75,0.0,0.77316,0.00011,22.37304]
[1777490314021,37.81,75523.75,0.0,0.77316,0.00011,22.37304]
[1777490319203,37.82,75526.86,0.0,0.77343,0.00011,22.35919]
[1777490319277,37.82,75526.86,0.0,0.77343,0.00011,22.35919]
[1777490319348,37.82,75525.78,0.0,0.77329,0.00011,22.36625]
[1777490319821,37.82,75525.78,0.0,0.77329,0.00011,22.36625]
[1777490320020,37.82,75525.78,0.0,0.77329,0.00011,22.36625]
[1777490325156,37.84,75525.77,0.0,0.77321,0.00011,22.37088]
[1777490329459,37.84,75526.44,0.0,0.77324,0.00011,22.3696]
[1777490329529,37.84,75526.44,0.0,0.77324,0.00011,22.3696]
[1777490329880,37.84,75526.44,0.0,0.77324,0.00011,22.3696]
[1777490330022,37.84,75526.44,0.0,0.77324,0.00011,22.3696]
[1777490330191,37.85,75526.47,0.0,0.77323,0.00011,22.37001]
[1777490335226,37.85,75526.36,0.0,0.77317,0.00011,22.37319]
[1777490336183,37.85,75526.36,0.0,0.77317,0.00011,22.37319]
[1777490336275,37.85,75526.36,0.0,0.77317,0.00011,22.37319]
[1777490338202,37.86,75526.82,0.0,0.77321,0.00011,22.37144]
[1777490338274,37.86,75526.82,0.0,0.77321,0.00011,22.37144]
[1777490338372,37.86,75527.04,0.0,0.77322,0.00011,22.37062]
[1777490341601,37.86,75526.67,0.0,0.77316,0.00011,22.37387]
[1777490341781,37.86,75526.67,0.0,0.77316,0.00011,22.37387]
[1777490347311,37.87,75529.9,0.0,0.77347,0.00011,22.35754]
[1777490348866,37.87,75533.19,0.0,0.77383,0.00011,22.33874]
[1777490349031,37.87,75533.19,0.0,0.77383,0.00011,22.33874]
[1777490349325,37.87,75533.98,0.0,0.77391,0.00011,22.33434]
[1777490349662,37.87,75533.98,0.0,0.77391,0.00011,22.33434]
[1777490349775,37.87,75533.98,0.0,0.77391,0.00011,22.33434]
[1777490354815,37.87,75535.6,0.0,0.77407,0.00011,22.32587]
[1777490355024,37.87,75535.6,0.0,0.77407,0.00011,22.32587]
[1777490360402,37.87,75535.61,0.0,0.77406,0.00011,22.32662]
[1777490364312,37.87,75533.14,0.0,0.77379,0.00011,22.34072]
[1777490364430,37.87,75533.18,0.0,0.7738,0.00011,22.34043]
[1777490364528,37.87,75533.18,0.0,0.7738,0.00011,22.34043]
[1777490365437,37.87,75533.71,0.0,0.77385,0.00011,22.33736]
[1777490365458,37.87,75533.71,0.0,0.77385,0.00011,22.33736]
[1777490365519,37.87,75533.71,0.0,0.77385,0.00011,22.33736]
[1777490367010,37.87,75533.71,0.0,0.77385,0.00011,22.33736]
[1777490367020,37.87,75533.71,0.0,0.77385,0.00011,22.33736]
[1777490370402,37.87,75532.8,0.0,0.77376,0.00011,22.34221]
[1777490370522,37.87,75533.12,0.0,0.7738,0.00011,22.3403]
[1777490372547,37.87,75532.64,0.0,0.77377,0.00011,22.33948]
[1777490372732,37.87,75532.64,0.0,0.77377,0.00011,22.33948]
[1777490372777,37.87,75532.64,0.0,0.77377,0.00011,22.33948]
[1777490372778,37.87,75531.41,0.0,0.77364,0.00011,22.34635]
[1777490374500,37.87,75523.24,0.0,0.77276,0.00011,22.39271]
[1777490376106,37.87,75523.24,0.0,0.77276,0.00011,22.39271]
[1777490376274,37.87,75523.24,0.0,0.77276,0.00011,22.39271]
[1777490376314,37.87,75515.96,0.0,0.772,0.00011,22.43312]
[1777490376612,37.87,75515.96,0.0,0.772,0.00011,22.43312]
[1777490376769,37.87,75515.96,0.0,0.772,0.00011,22.43312]
[1777490376870,37.87,75515.49,0.0,0.77195,0.00011,22.43578]
[1777490377520,37.87,75508.9,0.0,0.77125,0.00011,22.47233]
[1777490382266,37.86,75506.46,0.0,0.77105,0.00011,22.48275]
[1777490382524,37.85,75504.85,0.0,0.77092,0.00011,22.48936]
[1777490386038,37.84,75503.96,0.0,0.77087,0.00011,22.49177]
[1777490386279,37.84,75503.96,0.0,0.77087,0.00011,22.49177]
[1777490389440,37.83,75503.91,0.0,0.77093,0.00011,22.48843]
[1777490389526,37.82,75505.65,0.0,0.77114,0.00011,22.47744]
[1777490390217,37.82,75505.65,0.0,0.77114,0.00011,22.47744]
[1777490390282,37.82,75505.65,0.0,0.77114,0.00011,22.47744]
[1777490390318,37.82,75505.73,0.0,0.77118,0.00011,22.47495]
[1777490395278,37.81,75504.86,0.0,0.77115,0.00011,22.47674]
[1777490395441,37.81,75504.86,0.0,0.77115,0.00011,22.47674]
[1777490395379,37.8,75504.41,0.0,0.77113,0.00011,22.47733]
[1777490395521,37.8,75504.41,0.0,0.77113,0.00011,22.47733]
[1777490395647,37.8,75504.46,0.0,0.77114,0.00011,22.47705]
[1777490399431,37.79,75504.13,0.0,0.77114,0.00011,22.47692]
[1777490399518,37.79,75503.59,0.0,0.7711,0.00011,22.47904]
[1777490402500,37.78,75505.83,0.0,0.77139,0.00011,22.46358]
[1777490402526,37.78,75505.83,0.0,0.77139,0.00011,22.46358]
[1777490403410,37.78,75505.83,0.0,0.77139,0.00011,22.46358]
[1777490402699,37.78,75505.09,0.0,0.77132,0.00011,22.46702]
[1777490403523,37.78,75505.09,0.0,0.77132,0.00011,22.46702]
[1777490407252,37.77,75505.89,0.0,0.77145,0.00011,22.46029]
[1777490407277,37.77,75505.89,0.0,0.77145,0.00011,22.46029]
[1777490407430,37.77,75510.95,0.0,0.77201,0.00011,22.43061]
[1777490408361,37.77,75510.95,0.0,0.77201,0.00011,22.43061]
[1777490408523,37.77,75509.32,0.0,0.77185,0.00011,22.43939]
[1777490412084,37.77,75507.66,0.0,0.77169,0.00011,22.44782]
[1777490412274,37.77,75507.66,0.0,0.77169,0.00011,22.44782]
[1777490415894,37.76,75504.86,0.0,0.77142,0.00011,22.46155]
[1777490416023,37.76,75504.86,0.0,0.77142,0.00011,22.46155]
[1777490416105,37.75,75494.97,0.0,0.77038,0.00011,22.516]
[1777490418279,37.75,75495.03,0.0,0.77039,0.00011,22.51566]
[1777490418528,37.75,75494.15,0.0,0.77031,0.00011,22.51965]
[1777490420598,37.75,75492.59,0.0,0.77015,0.00011,22.52803]
[1777490420777,37.75,75492.59,0.0,0.77015,0.00011,22.52803]
[1777490420828,37.75,75494.18,0.0,0.77033,0.00011,22.51874]
[1777490423766,37.75,75497.02,0.0,0.77064,0.00011,22.50229]
[1777490424021,37.75,75497.02,0.0,0.77064,0.00011,22.50229]
[1777490428340,37.74,75496.41,0.0,0.77061,0.00011,22.50363]
[1777490428442,37.74,75496.76,0.0,0.77067,0.00011,22.50046]
[1777490428526,37.74,75496.76,0.0,0.77067,0.00011,22.50046]
[1777490428907,37.74,75496.76,0.0,0.77067,0.00011,22.50046]
[1777490429024,37.74,75496.76,0.0,0.77067,0.00011,22.50046]
[1777490429068,37.73,75496.57,0.0,0.77066,0.00011,22.50094]
[1777490433869,37.73,75494.15,0.0,0.77045,0.00011,22.50939]
[1777490434036,37.73,75494.15,0.0,0.77045,0.00011,22.50939]
[1777490435219,37.72,75493.46,0.0,0.7704,0.00011,22.51199]
[1777490435269,37.72,75493.46,0.0,0.7704,0.00011,22.51199]
[1777490435320,37.72,75494.47,0.0,0.77053,0.00011,22.50558]
[1777490438920,37.72,75496.02,0.0,0.77072,0.00011,22.49559]
[1777490439030,37.72,75496.02,0.0,0.77072,0.00011,22.49559]
[1777490442646,37.72,75499.42,0.0,0.77108,0.00011,22.47671]
[1777490442773,37.72,75499.42,0.0,0.77108,0.00011,22.47671]
[1777490443420,37.72,75499.42,0.0,0.77108,0.00011,22.47671]
[1777490443516,37.72,75501.01,0.0,0.77124,0.00011,22.4682]
[1777490443525,37.72,75501.01,0.0,0.77124,0.00011,22.4682]
[1777490447444,37.72,75500.75,0.0,0.7712,0.00011,22.47049]
[1777490447522,37.72,75500.75,0.0,0.7712,0.00011,22.47049]
[1777490448431,37.72,75497.21,0.0,0.77081,0.00011,22.49087]
[1777490448527,37.72,75497.21,0.0,0.77081,0.00011,22.49087]
[1777490448016,37.73,75495.87,0.0,0.77066,0.00011,22.49878]
[1777490452043,37.72,75491.94,0.0,0.77024,0.00011,22.52078]
[1777490453006,37.72,75491.94,0.0,0.77024,0.00011,22.52078]
[1777490453029,37.72,75491.94,0.0,0.77024,0.00011,22.52078]
[1777490453131,37.73,75489.62,0.0,0.76995,0.00011,22.5357]
[1777490453856,37.73,75489.62,0.0,0.76995,0.00011,22.5357]
[1777490454029,37.73,75489.62,0.0,0.76995,0.00011,22.5357]
[1777490457740,37.75,75486.5,0.0,0.76949,0.00011,22.5599]
[1777490457771,37.75,75486.5,0.0,0.76949,0.00011,22.5599]
[1777490459284,37.76,75486.35,0.0,0.76945,0.00011,22.5623]
[1777490459526,37.76,75486.35,0.0,0.76945,0.00011,22.5623]
[1777490459435,37.76,75485.53,0.0,0.76933,0.00011,22.56845]
[1777490460100,37.77,75484.39,0.0,0.76918,0.00011,22.57633]
[1777490461107,37.77,75479.72,0.0,0.76865,0.00011,22.60396]
[1777490461634,37.77,75479.72,0.0,0.76865,0.00011,22.60396]
[1777490461777,37.77,75479.72,0.0,0.76865,0.00011,22.60396]
[1777490467384,37.78,75477.83,0.0,0.76836,0.00011,22.61888]
[1777490467520,37.78,75477.83,0.0,0.76836,0.00011,22.61888]
[1777490467871,37.79,75479.02,0.0,0.76847,0.00011,22.61317]
[1777490468028,37.79,75479.02,0.0,0.76847,0.00011,22.61317]
[1777490470280,37.79,75476.59,0.0,0.76817,0.00011,22.62889]
[1777490470286,37.8,75475.99,0.0,0.76809,0.00011,22.63316]
[1777490474110,37.81,75476.31,0.0,0.76808,0.00011,22.63407]
[1777490474279,37.81,75476.31,0.0,0.76808,0.00011,22.63407]
[1777490480242,37.83,75478.69,0.0,0.7682,0.00011,22.62791]
[1777490483418,37.84,75478.63,0.0,0.76816,0.00011,22.63043]
[1777490483530,37.84,75478.63,0.0,0.76816,0.00011,22.63043]
[1777490486272,37.85,75478.87,0.0,0.76812,0.00011,22.63219]
[1777490486282,37.85,75478.64,0.0,0.76808,0.00011,22.63449]
[1777490487290,37.85,75472.59,0.0,0.76741,0.00011,22.66934]
[1777490487771,37.85,75472.59,0.0,0.76741,0.00011,22.66934]
[1777490488030,37.85,75472.59,0.0,0.76741,0.00011,22.66934]
[1777490490311,37.86,75466.28,0.0,0.76669,0.00011,22.70626]
[1777490492325,37.86,75457.2,0.0,0.76571,0.00011,22.7538]
[1777490496549,37.86,75458.34,0.0,0.76586,0.00011,22.74622]
[1777490496779,37.86,75459.73,0.0,0.76602,0.00011,22.73816]
[1777490500378,37.85,75463.36,0.0,0.76642,0.00011,22.71739]
[1777490500519,37.85,75463.36,0.0,0.76642,0.00011,22.71739]
[1777490500575,37.85,75463.13,0.0,0.7664,0.00011,22.7187]
[1777490502415,37.85,75470.38,0.0,0.76719,0.00011,22.67833]
[1777490503550,37.85,75470.38,0.0,0.76719,0.00011,22.67833]
[1777490503780,37.86,75473.67,0.0,0.76753,0.00011,22.66048]
[1777490506851,37.86,75469.16,0.0,0.76701,0.00011,22.68759]
[1777490507018,37.86,75469.16,0.0,0.76701,0.00011,22.68759]
[1777490507441,37.86,75469.54,0.0,0.76704,0.00011,22.68597]
[1777490512475,37.87,75469.18,0.0,0.76695,0.00011,22.69073]
[1777490517511,37.88,75468.94,0.0,0.76687,0.00011,22.69493]
[1777490517652,37.88,75468.94,0.0,0.76687,0.00011,22.69493]
[1777490517785,37.88,75468.94,0.0,0.76687,0.00011,22.69493]
[1777490521539,37.89,75475.55,0.0,0.76755,0.00011,22.66026]
[1777490523553,37.9,75481.93,0.0,0.7682,0.00011,22.62687]
[1777490523738,37.9,75481.93,0.0,0.7682,0.00011,22.62687]
[1777490523778,37.9,75481.93,0.0,0.7682,0.00011,22.62687]
[1777490527581,37.92,75499.26,0.0,0.76996,0.00011,22.53596]
[1777490529594,37.91,75504.72,0.0,0.77058,0.00011,22.50327]
[1777490531126,37.91,75505.97,0.0,0.77073,0.00011,22.4954]
[1777490531281,37.91,75505.97,0.0,0.77073,0.00011,22.4954]
[1777490535956,37.9,75507.8,0.0,0.77098,0.00011,22.48223]
[1777490536019,37.9,75507.8,0.0,0.77098,0.00011,22.48223]
[1777490541183,37.89,75506.56,0.0,0.77093,0.00011,22.485]
[1777490541280,37.89,75506.56,0.0,0.77093,0.00011,22.485]
[1777490542593,37.88,75503.62,0.0,0.77064,0.00011,22.49956]
[1777490542621,37.88,75502.1,0.0,0.7705,0.00011,22.50692]
[1777490542772,37.88,75502.1,0.0,0.7705,0.00011,22.50692]
[1777490543897,37.88,75502.49,0.0,0.77054,0.00011,22.50473]
[1777490544022,37.88,75502.49,0.0,0.77054,0.00011,22.50473]
[1777490544112,37.87,75496.57,0.0,0.76993,0.00011,22.53688]
[1777490545707,37.86,75491.39,0.0,0.76943,0.00011,22.5626]
[1777490547599,37.86,75491.39,0.0,0.76943,0.00011,22.5626]
[1777490551408,37.84,75498.94,0.0,0.77036,0.00011,22.51355]
[1777490557629,37.81,75494.9,0.0,0.77011,0.00011,22.52416]
[1777490557771,37.81,75495.96,0.0,0.77025,0.00011,22.51663]
[1777490557790,37.8,75495.95,0.0,0.77028,0.00011,22.51521]
[1777490561183,37.79,75495.32,0.0,0.77026,0.00011,22.51587]
[1777490561273,37.79,75495.32,0.0,0.77026,0.00011,22.51587]
[1777490566659,37.76,75494.56,0.0,0.77034,0.00011,22.51166]
[1777490566771,37.76,75494.56,0.0,0.77034,0.00011,22.51166]
[1777490567680,37.76,75494.71,0.0,0.77038,0.00011,22.50937]
[1777490567775,37.76,75494.71,0.0,0.77038,0.00011,22.50937]
[1777490567863,37.76,75494.37,0.0,0.77037,0.00011,22.50988]
[1777490572897,37.73,75495.04,0.0,0.77056,0.00011,22.4992]
[1777490575020,37.73,75495.0,0.0,0.77058,0.00011,22.49814]
[1777490575273,37.73,75495.0,0.0,0.77058,0.00011,22.49814]
[1777490579506,37.71,75495.72,0.0,0.77075,0.00011,22.48921]
[1777490579528,37.71,75495.72,0.0,0.77075,0.00011,22.48921]
[1777490579555,37.71,75495.88,0.0,0.77081,0.00011,22.486]
[1777490580954,37.7,75486.74,0.0,0.76983,0.00011,22.53699]
[1777490583611,37.7,75485.51,0.0,0.76972,0.00011,22.54282]
[1777490583769,37.7,75481.56,0.0,0.76931,0.00011,22.56396]
[1777490589010,37.67,75483.03,0.0,0.7696,0.00011,22.54876]
[1777490590602,37.67,75483.03,0.0,0.7696,0.00011,22.54876]
[1777490590773,37.67,75482.37,0.0,0.76953,0.00011,22.55203]
[1777490591024,37.67,75482.9,0.0,0.7696,0.00011,22.54856]
[1777490594177,37.67,75482.17,0.0,0.76953,0.00011,22.55191]
[1777490594268,37.67,75482.17,0.0,0.76953,0.00011,22.55191]
[1777490594370,37.67,75477.09,0.0,0.76899,0.00011,22.57987]
[1777490595052,37.67,75473.74,0.0,0.76863,0.00011,22.59877]
[1777490597065,37.68,75470.41,0.0,0.76821,0.00011,22.62042]
[1777490598322,37.68,75470.41,0.0,0.76821,0.00011,22.62042]
[1777490598527,37.68,75470.41,0.0,0.76821,0.00011,22.62042]
[1777490598627,37.68,75469.26,0.0,0.76804,0.00011,22.62934]
[1777490600087,37.69,75466.91,0.0,0.76777,0.00011,22.64362]
[1777490601094,37.69,75464.52,0.0,0.76749,0.00011,22.65804]
[1777490605281,37.7,75463.15,0.0,0.7673,0.00011,22.66782]
[1777490605335,37.7,75461.43,0.0,0.76709,0.00011,22.67856]
[1777490607136,37.7,75456.02,0.0,0.76649,0.00011,22.70933]
[1777490608814,37.7,75456.25,0.0,0.76651,0.00011,22.7083]
[1777490609024,37.7,75456.25,0.0,0.76651,0.00011,22.7083]
[1777490609793,37.7,75456.16,0.0,0.7665,0.00011,22.70893]
[1777490610021,37.7,75456.16,0.0,0.7665,0.00011,22.70893]
[1777490610156,37.7,75457.08,0.0,0.7666,0.00011,22.70395]
[1777490614813,37.71,75456.97,0.0,0.76658,0.00011,22.70267]
[1777490615020,37.71,75456.97,0.0,0.76658,0.00011,22.70267]
[1777490618212,37.72,75450.97,0.0,0.76587,0.00011,22.73881]
[1777490619219,37.72,75443.53,0.0,0.76505,0.00011,22.78104]
[1777490623247,37.73,75449.89,0.0,0.76569,0.00011,22.74833]
[1777490626272,37.74,75456.75,0.0,0.76639,0.00011,22.71273]
[1777490628826,37.74,75455.98,0.0,0.76629,0.00011,22.71765]
[1777490629022,37.74,75455.98,0.0,0.76629,0.00011,22.71765]
[1777490633331,37.74,75450.34,0.0,0.76566,0.00011,22.74995]
[1777490633520,37.74,75450.34,0.0,0.76566,0.00011,22.74995]
[1777490633635,37.74,75450.34,0.0,0.76566,0.00011,22.74995]
[1777490633770,37.74,75450.59,0.0,0.76569,0.00011,22.74857]
[1777490634328,37.74,75450.07,0.0,0.76563,0.00011,22.75183]
[1777490635335,37.75,75434.25,0.0,0.76387,0.00011,22.8412]
[1777490636342,37.76,75433.18,0.0,0.7637,0.00011,22.84989]
[1777490641377,37.79,75441.18,0.0,0.76438,0.00011,22.81582]
[1777490642386,37.8,75447.81,0.0,0.76507,0.00011,22.78123]
[1777490646414,37.81,75452.28,0.0,0.7655,0.00011,22.75929]
[1777490647421,37.81,75462.21,0.0,0.76659,0.00011,22.70349]
[1777490648428,37.81,75470.68,0.0,0.76751,0.00011,22.65637]
[1777490650442,37.82,75472.78,0.0,0.76771,0.00011,22.64642]
[1777490653463,37.81,75481.77,0.0,0.76871,0.00011,22.59443]
[1777490654469,37.81,75487.19,0.0,0.76931,0.00011,22.56329]
[1777490659505,37.8,75482.72,0.0,0.76887,0.00011,22.58626]
[1777490661516,37.8,75482.72,0.0,0.76887,0.00011,22.58626]
[1777490661778,37.8,75484.64,0.0,0.7691,0.00011,22.57434]
[1777490664997,37.79,75485.74,0.0,0.76926,0.00011,22.56585]
[1777490665023,37.79,75485.74,0.0,0.76926,0.00011,22.56585]
[1777490670583,37.77,75481.88,0.0,0.76893,0.00011,22.58229]
[1777490673604,37.77,75488.5,0.0,0.76969,0.00011,22.54084]
[1777490674611,37.77,75494.34,0.0,0.77033,0.00011,22.5073]
[1777490676611,37.77,75496.95,0.0,0.77062,0.00011,22.49235]
[1777490676773,37.77,75495.97,0.0,0.77051,0.00011,22.49783]
[1777490677829,37.77,75494.15,0.0,0.77032,0.00011,22.50797]
[1777490678019,37.77,75494.15,0.0,0.77032,0.00011,22.50797]
[1777490678639,37.77,75493.31,0.0,0.77023,0.00011,22.51245]
[1777490678826,37.77,75493.31,0.0,0.77023,0.00011,22.51245]
[1777490679022,37.77,75493.31,0.0,0.77023,0.00011,22.51245]
[1777490684682,37.76,75498.44,0.0,0.77083,0.00011,22.48135]
[1777490686697,37.76,75505.6,0.0,0.7716,0.00011,22.44096]
[1777490689718,37.76,75517.45,0.0,0.77288,0.00011,22.37375]
[1777490691733,37.76,75521.01,0.0,0.77324,0.00011,22.3547]
[1777490693747,37.77,75527.74,0.0,0.77393,0.00011,22.31802]
[1777490698782,37.79,75530.35,0.0,0.7741,0.00011,22.30927]
[1777490701061,37.79,75530.64,0.0,0.77411,0.00011,22.3088]
[1777490701274,37.79,75530.64,0.0,0.77411,0.00011,22.3088]
[1777490701756,37.79,75530.64,0.0,0.77411,0.00011,22.3088]
[1777490701773,37.79,75530.64,0.0,0.77411,0.00011,22.3088]
[1777490701803,37.8,75530.81,0.0,0.77409,0.00011,22.31014]
[1777490706839,37.82,75531.01,0.0,0.77401,0.00011,22.31451]
[1777490709646,37.82,75528.62,0.0,0.77374,0.00011,22.32906]
[1777490709772,37.82,75528.62,0.0,0.77374,0.00011,22.32906]
[1777490712550,37.83,75526.52,0.0,0.77347,0.00011,22.3433]
[1777490712773,37.83,75526.52,0.0,0.77347,0.00011,22.3433]
[1777490716551,37.83,75525.19,0.0,0.77333,0.00011,22.35069]
[1777490716772,37.83,75525.19,0.0,0.77333,0.00011,22.35069]
[1777490719659,37.82,75522.86,0.0,0.77309,0.00011,22.36354]
[1777490719775,37.82,75522.86,0.0,0.77309,0.00011,22.36354]
[1777490719922,37.82,75522.09,0.0,0.77302,0.00011,22.3673]
[1777490720024,37.82,75522.09,0.0,0.77302,0.00011,22.3673]
[1777490720126,37.82,75522.31,0.0,0.77304,0.00011,22.36606]
[1777490722727,37.82,75521.73,0.0,0.77298,0.00011,22.36905]
[1777490722771,37.82,75521.73,0.0,0.77298,0.00011,22.36905]
[1777490729020,37.82,75522.02,0.0,0.77304,0.00011,22.36577]
[1777490729277,37.82,75522.02,0.0,0.77304,0.00011,22.36577]
[1777490729291,37.82,75522.02,0.0,0.77304,0.00011,22.36577]
[1777490729520,37.82,75522.02,0.0,0.77304,0.00011,22.36577]
[1777490729622,37.82,75522.57,0.0,0.77311,0.00011,22.36223]
[1777490731195,37.82,75523.17,0.0,0.77317,0.00011,22.35882]
[1777490731280,37.82,75523.17,0.0,0.77317,0.00011,22.35882]
[1777490736242,37.82,75518.43,0.0,0.77268,0.00011,22.38244]
[1777490736271,37.82,75518.43,0.0,0.77268,0.00011,22.38244]
[1777490736799,37.82,75518.43,0.0,0.77268,0.00011,22.38244]
[1777490737026,37.82,75517.92,0.0,0.77263,0.00011,22.38553]
[1777490737049,37.82,75519.43,0.0,0.77279,0.00011,22.37714]
[1777490741769,37.82,75517.41,0.0,0.77256,0.00011,22.38932]
[1777490742020,37.82,75517.25,0.0,0.77254,0.00011,22.39035]
[1777490747117,37.82,75517.59,0.0,0.77256,0.00011,22.38909]
[1777490747275,37.82,75517.59,0.0,0.77256,0.00011,22.38909]
[1777490749027,37.82,75517.98,0.0,0.7726,0.00011,22.38724]
[1777490749270,37.82,75517.98,0.0,0.7726,0.00011,22.38724]
[1777490749371,37.82,75517.85,0.0,0.77257,0.00011,22.38839]
[1777490751147,37.82,75507.02,0.0,0.7714,0.00011,22.44986]
[1777490752154,37.82,75505.96,0.0,0.7713,0.00011,22.45536]
[1777490755175,37.82,75500.54,0.0,0.77075,0.00011,22.48388]
[1777490760210,37.8,75495.34,0.0,0.77027,0.00011,22.5088]
[1777490765245,37.79,75489.15,0.0,0.76968,0.00011,22.53905]
[1777490767400,37.78,75489.62,0.0,0.76976,0.00011,22.53533]
[1777490767529,37.78,75489.62,0.0,0.76976,0.00011,22.53533]
[1777490773301,37.76,75489.9,0.0,0.76994,0.00011,22.52553]
[1777490775928,37.75,75489.8,0.0,0.76998,0.00011,22.52314]
[1777490776023,37.75,75489.8,0.0,0.76998,0.00011,22.52314]
[1777490781356,37.72,75486.39,0.0,0.76977,0.00011,22.53354]
[1777490783212,37.71,75486.3,0.0,0.76979,0.00011,22.53268]
[1777490783287,37.71,75486.3,0.0,0.76979,0.00011,22.53268]
[1777490784049,37.71,75486.28,0.0,0.76981,0.00011,22.53145]
[1777490784271,37.71,75486.28,0.0,0.76981,0.00011,22.53145]
[1777490784378,37.71,75486.96,0.0,0.76991,0.00011,22.52628]
[1777490789529,37.69,75484.79,0.0,0.76975,0.00011,22.53434]
[1777490789771,37.69,75484.79,0.0,0.76975,0.00011,22.53434]
[1777490793396,37.68,75481.69,0.0,0.76949,0.00011,22.54542]
[1777490793540,37.68,75481.69,0.0,0.76949,0.00011,22.54542]
[1777490799484,37.67,75485.7,0.0,0.77,0.00011,22.51874]
[1777490802452,37.67,75485.96,0.0,0.77003,0.00011,22.51687]
[1777490802523,37.67,75485.96,0.0,0.77003,0.00011,22.51687]
[1777490802864,37.67,75485.96,0.0,0.77003,0.00011,22.51687]
[1777490803023,37.67,75485.23,0.0,0.76996,0.00011,22.52082]
[1777490803512,37.67,75484.31,0.0,0.76986,0.00011,22.52582]
[1777490808546,37.66,75486.51,0.0,0.77012,0.00011,22.5124]
[1777490810561,37.66,75493.18,0.0,0.77086,0.00011,22.47367]
[1777490811600,37.66,75493.18,0.0,0.77086,0.00011,22.47367]
[1777490811772,37.66,75493.18,0.0,0.77086,0.00011,22.47367]
[1777490817897,37.66,75493.86,0.0,0.77095,0.00011,22.4687]
[1777490818028,37.66,75494.64,0.0,0.77104,0.00011,22.46413]
[1777490818879,37.66,75494.64,0.0,0.77104,0.00011,22.46413]
[1777490819020,37.66,75496.18,0.0,0.77121,0.00011,22.45527]
[1777490819624,37.66,75496.23,0.0,0.77121,0.00011,22.45496]
[1777490821638,37.66,75507.11,0.0,0.77239,0.00011,22.3932]
[1777490824659,37.66,75509.97,0.0,0.77266,0.00011,22.37904]
[1777490826532,37.67,75511.22,0.0,0.77278,0.00011,22.37271]
[1777490826774,37.67,75511.22,0.0,0.77278,0.00011,22.37271]
[1777490832714,37.68,75515.34,0.0,0.77312,0.00011,22.35529]
[1777490834306,37.69,75515.72,0.0,0.77314,0.00011,22.35411]
[1777490834527,37.69,75515.72,0.0,0.77314,0.00011,22.35411]
[1777490834668,37.69,75515.72,0.0,0.77314,0.00011,22.35411]
[1777490834774,37.69,75515.72,0.0,0.77314,0.00011,22.35411]
[1777490834873,37.69,75515.37,0.0,0.77309,0.00011,22.35709]
[1777490839764,37.7,75507.41,0.0,0.77216,0.00011,22.40626]
[1777490842785,37.7,75503.01,0.0,0.77168,0.00011,22.4312]
[1777490844184,37.7,75503.41,0.0,0.77173,0.00011,22.42873]
[1777490844274,37.7,75503.41,0.0,0.77173,0.00011,22.42873]
[1777490849834,37.7,75503.22,0.0,0.77173,0.00011,22.42856]
[1777490851054,37.7,75503.52,0.0,0.77177,0.00011,22.42652]
[1777490851272,37.7,75503.52,0.0,0.77177,0.00011,22.42652]
[1777490851515,37.7,75503.52,0.0,0.77177,0.00011,22.42652]
[1777490851768,37.7,75503.52,0.0,0.77177,0.00011,22.42652]
[1777490851848,37.7,75504.4,0.0,0.77189,0.00011,22.41783]
[1777490856883,37.69,75504.09,0.0,0.77189,0.00011,22.41793]
[1777490860911,37.69,75511.76,0.0,0.77274,0.00011,22.37278]
[1777490862772,37.69,75511.81,0.0,0.77275,0.00011,22.37261]
[1777490863027,37.69,75509.85,0.0,0.77253,0.00011,22.38389]
[1777490868967,37.69,75511.54,0.0,0.7727,0.00011,22.37491]
[1777490873151,37.69,75512.05,0.0,0.77275,0.00011,22.37276]
[1777490873278,37.69,75512.05,0.0,0.77275,0.00011,22.37276]
[1777490874274,37.69,75513.57,0.0,0.7729,0.00011,22.36439]
[1777490874527,37.69,75513.57,0.0,0.7729,0.00011,22.36439]
[1777490874621,37.69,75512.94,0.0,0.77282,0.00011,22.3687]
[1777490880045,37.7,75512.75,0.0,0.77277,0.00011,22.37136]
[1777490882750,37.7,75513.76,0.0,0.77288,0.00011,22.36596]
[1777490882775,37.7,75513.76,0.0,0.77288,0.00011,22.36596]
[1777490885082,37.71,75522.63,0.0,0.77379,0.00011,22.31774]
[1777490887523,37.71,75522.31,0.0,0.77375,0.00011,22.31992]
[1777490887771,37.71,75522.31,0.0,0.77375,0.00011,22.31992]
[1777490889732,37.71,75522.57,0.0,0.77377,0.00011,22.31909]
[1777490889773,37.71,75522.57,0.0,0.77377,0.00011,22.31909]
[1777490889873,37.71,75523.09,0.0,0.77381,0.00011,22.31692]
[1777490895152,37.72,75522.42,0.0,0.77369,0.00011,22.32326]
[1777490896554,37.72,75522.42,0.0,0.77369,0.00011,22.32326]
[1777490896772,37.72,75522.42,0.0,0.77369,0.00011,22.32326]
[1777490901645,37.74,75518.97,0.0,0.77324,0.00011,22.34736]
[1777490901770,37.74,75518.97,0.0,0.77324,0.00011,22.34736]
[1777490902899,37.74,75518.64,0.0,0.77318,0.00011,22.35054]
[1777490903024,37.74,75517.1,0.0,0.77302,0.00011,22.3593]
[1777490903208,37.74,75517.71,0.0,0.77307,0.00011,22.35633]
[1777490907987,37.75,75517.21,0.0,0.77299,0.00011,22.36069]
[1777490908029,37.75,75514.7,0.0,0.77271,0.00011,22.37539]
[1777490913277,37.75,75513.52,0.0,0.77259,0.00011,22.37984]
[1777490914135,37.75,75513.52,0.0,0.77259,0.00011,22.37984]
[1777490914279,37.75,75513.52,0.0,0.77259,0.00011,22.37984]
[1777490916184,37.75,75517.59,0.0,0.77302,0.00011,22.35722]
[1777490916281,37.75,75517.59,0.0,0.77302,0.00011,22.35722]
[1777490916299,37.75,75517.73,0.0,0.77302,0.00011,22.35688]
[1777490921738,37.75,75517.07,0.0,0.77296,0.00011,22.36021]
[1777490921784,37.75,75517.07,0.0,0.77296,0.00011,22.36021]
[1777490927376,37.76,75514.37,0.0,0.77264,0.00011,22.37699]
[1777490932412,37.77,75515.36,0.0,0.7727,0.00011,22.37427]
[1777490933984,37.77,75515.36,0.0,0.7727,0.00011,22.37427]
[1777490934023,37.77,75515.36,0.0,0.7727,0.00011,22.37427]
[1777490935465,37.77,75512.97,0.0,0.77242,0.00011,22.38911]
[1777490935523,37.77,75512.97,0.0,0.77242,0.00011,22.38911]
[1777490935806,37.77,75513.43,0.0,0.77245,0.00011,22.38748]
[1777490940785,37.78,75514.13,0.0,0.77251,0.00011,22.3844]
[1777490941023,37.78,75514.13,0.0,0.77251,0.00011,22.3844]
[1777490942483,37.78,75505.05,0.0,0.77152,0.00011,22.43641]
[1777490945566,37.78,75502.94,0.0,0.7713,0.00011,22.44787]
[1777490945780,37.78,75502.94,0.0,0.7713,0.00011,22.44787]
[1777490946879,37.77,75502.41,0.0,0.77127,0.00011,22.44943]
[1777490947023,37.77,75502.41,0.0,0.77127,0.00011,22.44943]
[1777490946980,37.77,75502.73,0.0,0.77132,0.00011,22.44686]
[1777490951314,37.76,75501.99,0.0,0.77128,0.00011,22.4487]
[1777490951523,37.76,75501.99,0.0,0.77128,0.00011,22.4487]
[1777490957727,37.74,75496.69,0.0,0.77082,0.00011,22.47235]
[1777490957770,37.74,75496.69,0.0,0.77082,0.00011,22.47235]
[1777490959882,37.73,75495.69,0.0,0.77075,0.00011,22.47571]
[1777490960021,37.73,75495.69,0.0,0.77075,0.00011,22.47571]
[1777490959983,37.73,75496.18,0.0,0.77083,0.00011,22.47174]
[1777490962690,37.72,75500.39,0.0,0.77133,0.00011,22.44562]
[1777490962780,37.72,75500.39,0.0,0.77133,0.00011,22.44562]
[1777490968665,37.71,75501.69,0.0,0.77156,0.00011,22.43295]
[1777490970579,37.7,75501.04,0.0,0.77151,0.00011,22.43587]
[1777490970774,37.7,75501.04,0.0,0.77151,0.00011,22.43587]
[1777490973116,37.7,75501.63,0.0,0.77163,0.00011,22.42689]
[1777490973279,37.7,75501.63,0.0,0.77163,0.00011,22.42689]
[1777490973700,37.69,75501.81,0.0,0.77166,0.00011,22.42514]
[1777490978576,37.69,75502.6,0.0,0.7718,0.00011,22.41777]
[1777490978780,37.69,75502.6,0.0,0.7718,0.00011,22.41777]
[1777490984777,37.67,75502.09,0.0,0.77183,0.00011,22.41635]
[1777490985580,37.67,75502.09,0.0,0.77183,0.00011,22.41635]
[1777490985782,37.67,75502.09,0.0,0.77183,0.00011,22.41635]
[1777490985784,37.67,75504.67,0.0,0.77212,0.00011,22.40103]
[1777490987620,37.67,75504.39,0.0,0.77209,0.00011,22.40213]
[1777490987779,37.67,75504.39,0.0,0.77209,0.00011,22.40213]
[1777490987798,37.67,75500.51,0.0,0.77168,0.00011,22.42367]
[1777490990822,37.66,75501.94,0.0,0.77188,0.00011,22.41332]
[1777490991988,37.66,75501.94,0.0,0.77188,0.00011,22.41332]
[1777490992028,37.66,75501.94,0.0,0.77188,0.00011,22.41332]
[1777490992080,37.66,75497.42,0.0,0.7714,0.00011,22.43836]
[1777490995856,37.65,75499.42,0.0,0.77165,0.00011,22.4253]
[1777490996917,37.65,75499.42,0.0,0.77165,0.00011,22.4253]
[1777490997023,37.65,75499.42,0.0,0.77165,0.00011,22.4253]
[1777490997282,37.65,75499.43,0.0,0.77165,0.00011,22.42511]
[1777490997571,37.65,75499.43,0.0,0.77165,0.00011,22.42511]
[1777490997773,37.65,75499.43,0.0,0.77165,0.00011,22.42511]
[1777490997870,37.65,75500.03,0.0,0.77172,0.00011,22.42157]
[1777491002905,37.65,75496.96,0.0,0.77139,0.00011,22.43885]
[1777491003912,37.65,75490.92,0.0,0.77074,0.00011,22.47281]
[1777491008946,37.65,75489.82,0.0,0.77063,0.00011,22.47852]
[1777491010773,37.65,75490.04,0.0,0.77066,0.00011,22.47719]
[1777491010960,37.65,75483.25,0.0,0.76992,0.00011,22.5156]
[1777491012975,37.66,75473.97,0.0,0.76884,0.00011,22.57156]
[1777491013982,37.66,75463.21,0.0,0.76765,0.00011,22.6333]
[1777491014989,37.66,75460.87,0.0,0.76738,0.00011,22.64684]
[1777491017002,37.66,75455.26,0.0,0.76676,0.00011,22.67885]
[1777491022038,37.66,75445.55,0.0,0.76572,0.00011,22.73224]
[1777491023045,37.66,75439.81,0.0,0.76508,0.00011,22.76469]
[1777491025059,37.66,75449.1,0.0,0.76609,0.00011,22.71323]
[1777491026066,37.67,75455.79,0.0,0.7668,0.00011,22.67671]
[1777491028059,37.67,75454.8,0.0,0.76668,0.00011,22.68317]
[1777491028080,37.67,75455.43,0.0,0.76673,0.00011,22.68048]
[1777491028273,37.67,75455.43,0.0,0.76673,0.00011,22.68048]
[1777491029087,37.68,75447.96,0.0,0.7659,0.00011,22.72327]
[1777491030094,37.68,75440.53,0.0,0.76503,0.00011,22.7674]
[1777491033121,37.71,75425.7,0.0,0.7633,0.00011,22.85308]
[1777491034124,37.71,75415.51,0.0,0.76214,0.00011,22.91117]
[1777491035131,37.71,75398.46,0.0,0.76024,0.00011,23.00628]
[1777491036138,37.72,75402.59,0.0,0.76068,0.00011,22.98424]
[1777491041179,37.73,75397.41,0.0,0.76001,0.00011,23.0176]
[1777491045207,37.74,75392.21,0.0,0.75939,0.00011,23.04839]
[1777491050241,37.75,75384.47,0.0,0.75849,0.00011,23.09288]
[1777491052261,37.75,75390.43,0.0,0.75916,0.00011,23.06011]
[1777491055925,37.75,75397.32,0.0,0.75989,0.00011,23.02386]
[1777491058612,37.76,75396.44,0.0,0.75978,0.00011,23.02935]
[1777491058775,37.76,75396.44,0.0,0.75978,0.00011,23.02935]
[1777491061324,37.76,75389.77,0.0,0.75903,0.00011,23.06678]
[1777491063347,37.76,75380.21,0.0,0.75795,0.00011,23.11955]
[1777491064352,37.76,75371.12,0.0,0.75693,0.00011,23.16939]
[1777491065359,37.76,75363.18,0.0,0.75605,0.00011,23.21225]
[1777491068384,37.75,75372.75,0.0,0.75719,0.00011,23.15689]
[1777491069391,37.75,75373.31,0.0,0.75726,0.00011,23.1535]
[1777491071981,37.74,75370.33,0.0,0.75693,0.00011,23.16953]
[1777491072026,37.74,75370.33,0.0,0.75693,0.00011,23.16953]
[1777491072083,37.74,75368.48,0.0,0.75674,0.00011,23.17864]
[1777491074426,37.74,75362.29,0.0,0.75607,0.00011,23.21135]
[1777491079461,37.72,75366.9,0.0,0.75665,0.00011,23.18264]
[1777491081134,37.72,75366.9,0.0,0.75665,0.00011,23.18264]
[1777491081272,37.72,75366.72,0.0,0.75665,0.00011,23.18271]
[1777491085285,37.72,75365.97,0.0,0.75659,0.00011,23.18554]
[1777491085521,37.72,75365.97,0.0,0.75659,0.00011,23.18554]
[1777491085732,37.72,75365.97,0.0,0.75659,0.00011,23.18554]
[1777491085772,37.72,75365.97,0.0,0.75659,0.00011,23.18554]
[1777491085833,37.71,75364.69,0.0,0.75646,0.00011,23.1917]
[1777491087517,37.71,75356.86,0.0,0.7556,0.00011,23.23383]
[1777491088476,37.71,75356.86,0.0,0.7556,0.00011,23.23383]
[1777491088530,37.71,75356.86,0.0,0.7556,0.00011,23.23383]
[1777491088568,37.71,75352.2,0.0,0.75509,0.00011,23.25839]
[1777491089837,37.71,75352.2,0.0,0.75509,0.00011,23.25839]
[1777491090538,37.71,75341.09,0.0,0.7538,0.00011,23.32054]
[1777491091545,37.72,75341.69,0.0,0.75388,0.00011,23.31414]
[1777491093687,37.72,75340.18,0.0,0.75371,0.00011,23.32252]
[1777491095573,37.72,75333.56,0.0,0.75295,0.00011,23.35922]
[1777491097605,37.72,75323.86,0.0,0.75181,0.00011,23.41327]
[1777491098604,37.73,75315.57,0.0,0.75086,0.00011,23.4584]
[1777491100618,37.73,75317.17,0.0,0.75102,0.00011,23.45124]
[1777491102838,37.73,75319.71,0.0,0.75132,0.00011,23.43686]
[1777491102846,37.73,75307.0,0.0,0.74988,0.00011,23.50508]
[1777491104646,37.73,75306.83,0.0,0.74987,0.00011,23.50517]
[1777491106112,37.73,75306.83,0.0,0.74987,0.00011,23.50517]
[1777491108674,37.74,75296.01,0.0,0.74854,0.00011,23.56815]
[1777491110689,37.75,75304.18,0.0,0.74943,0.00011,23.52632]
[1777491111695,37.75,75312.54,0.0,0.75037,0.00011,23.48237]
[1777491113725,37.75,75312.58,0.0,0.75038,0.00011,23.48158]
[1777491113775,37.75,75312.58,0.0,0.75038,0.00011,23.48158]
[1777491113826,37.75,75313.59,0.0,0.7505,0.00011,23.47597]
[1777491115259,37.75,75313.78,0.0,0.75052,0.00011,23.47495]
[1777491115272,37.75,75313.78,0.0,0.75052,0.00011,23.47495]
[1777491120258,37.75,75309.69,0.0,0.75009,0.00011,23.4951]
[1777491120273,37.75,75309.69,0.0,0.75009,0.00011,23.4951]
[1777491120760,37.74,75309.65,0.0,0.7501,0.00011,23.49476]
[1777491121287,37.74,75309.65,0.0,0.7501,0.00011,23.49476]
[1777491121527,37.74,75309.65,0.0,0.7501,0.00011,23.49476]
[1777491127120,37.73,75309.0,0.0,0.75008,0.00011,23.4957]
[1777491127182,37.73,75309.02,0.0,0.75009,0.00011,23.49521]
[1777491127283,37.73,75309.02,0.0,0.75009,0.00011,23.49521]
[1777491127810,37.73,75311.82,0.0,0.7504,0.00011,23.4803]
[1777491128817,37.73,75321.5,0.0,0.7515,0.00011,23.42851]
[1777491130831,37.74,75322.98,0.0,0.75165,0.00011,23.42137]
[1777491131838,37.74,75330.82,0.0,0.75253,0.00011,23.3795]
[1777491132845,37.74,75339.62,0.0,0.75351,0.00011,23.33227]
[1777491133852,37.74,75347.43,0.0,0.75438,0.00011,23.29079]
[1777491135867,37.75,75353.63,0.0,0.75503,0.00011,23.25965]
[1777491136874,37.76,75360.71,0.0,0.75579,0.00011,23.22269]
[1777491141909,37.79,75356.76,0.0,0.75518,0.00011,23.25302]
[1777491145936,37.81,75348.64,0.0,0.75415,0.00011,23.30304]
[1777491148878,37.82,75347.54,0.0,0.75399,0.00011,23.31083]
[1777491149019,37.82,75347.54,0.0,0.75399,0.00011,23.31083]
[1777491153944,37.83,75348.1,0.0,0.75399,0.00011,23.30845]
[1777491154030,37.83,75348.1,0.0,0.75399,0.00011,23.30845]
[1777491157163,37.84,75346.92,0.0,0.75382,0.00011,23.31683]
[1777491157278,37.84,75347.34,0.0,0.75385,0.00011,23.31514]
[1777491158021,37.84,75347.72,0.0,0.75389,0.00011,23.31368]
[1777491158696,37.84,75347.72,0.0,0.75389,0.00011,23.31368]
[1777491158770,37.84,75347.72,0.0,0.75389,0.00011,23.31368]
[1777491164063,37.86,75347.13,0.0,0.75375,0.00011,23.32017]
[1777491165135,37.86,75347.13,0.0,0.75375,0.00011,23.32017]
[1777491165236,37.86,75345.73,0.0,0.75359,0.00011,23.3282]
[1777491165276,37.86,75345.73,0.0,0.75359,0.00011,23.3282]
[1777491166128,37.86,75345.73,0.0,0.75359,0.00011,23.3282]
[1777491166133,37.86,75345.99,0.0,0.75361,0.00011,23.32717]
[1777491166277,37.86,75345.99,0.0,0.75361,0.00011,23.32717]
[1777491168767,37.86,75347.59,0.0,0.75377,0.00011,23.31923]
[1777491169037,37.86,75347.59,0.0,0.75377,0.00011,23.31923]
[1777491170113,37.87,75340.55,0.0,0.75297,0.00011,23.35809]
[1777491171120,37.87,75323.61,0.0,0.75105,0.00011,23.4492]
[1777491172127,37.87,75322.88,0.0,0.75097,0.00011,23.45315]
[1777491174828,37.86,75323.85,0.0,0.7511,0.00011,23.44701]
[1777491175035,37.86,75323.85,0.0,0.7511,0.00011,23.44701]
[1777491175148,37.86,75324.02,0.0,0.75112,0.00011,23.44566]
[1777491178762,37.86,75324.31,0.0,0.75118,0.00011,23.44294]
[1777491178774,37.86,75324.31,0.0,0.75118,0.00011,23.44294]
[1777491183204,37.85,75298.5,0.0,0.74829,0.00011,23.57899]
[1777491184211,37.85,75295.82,0.0,0.74796,0.00011,23.59419]
[1777491186715,37.86,75295.87,0.0,0.74794,0.00011,23.59545]
[1777491186792,37.86,75295.87,0.0,0.74794,0.00011,23.59545]
[1777491187232,37.86,75296.46,0.0,0.74799,0.00011,23.59305]
[1777491189246,37.86,75285.56,0.0,0.74673,0.00011,23.6519]
[1777491192267,37.87,75281.69,0.0,0.74628,0.00011,23.67262]
[1777491196295,37.86,75276.48,0.0,0.74569,0.00011,23.69964]
[1777491198309,37.86,75284.4,0.0,0.74661,0.00011,23.65716]
[1777491200323,37.86,75282.75,0.0,0.74641,0.00011,23.66634]
[1777491202355,37.86,75281.33,0.0,0.74625,0.00011,23.67393]
[1777491202614,37.86,75281.33,0.0,0.74625,0.00011,23.67393]
[1777491203806,37.86,75280.57,0.0,0.74616,0.00011,23.67794]
[1777491204024,37.86,75280.57,0.0,0.74616,0.00011,23.67794]
[1777491204048,37.86,75275.09,0.0,0.74553,0.00011,23.70738]
[1777491206402,37.86,75276.8,0.0,0.74573,0.00011,23.6981]
[1777491206529,37.86,75276.8,0.0,0.74573,0.00011,23.6981]
[1777491206553,37.86,75274.92,0.0,0.74552,0.00011,23.70774]
[1777491207699,37.86,75274.92,0.0,0.74552,0.00011,23.70774]
[1777491207772,37.86,75274.92,0.0,0.74552,0.00011,23.70774]
[1777491208881,37.86,75272.89,0.0,0.74529,0.00011,23.71805]
[1777491209025,37.86,75272.89,0.0,0.74529,0.00011,23.71805]
[1777491210393,37.86,75279.61,0.0,0.74609,0.00011,23.68113]
[1777491211403,37.86,75288.06,0.0,0.74708,0.00011,23.63295]
[1777491212410,37.86,75295.16,0.0,0.74788,0.00011,23.59565]
[1777491213619,37.86,75295.16,0.0,0.74788,0.00011,23.59565]
[1777491213778,37.86,75295.16,0.0,0.74788,0.00011,23.59565]
[1777491213830,37.86,75299.15,0.0,0.74832,0.00011,23.57526]
[1777491214424,37.86,75307.6,0.0,0.74927,0.00011,23.5308]
[1777491217445,37.87,75310.47,0.0,0.74953,0.00011,23.51883]
[1777491221037,37.88,75310.64,0.0,0.7495,0.00011,23.52036]
[1777491221275,37.88,75310.64,0.0,0.7495,0.00011,23.52036]
[1777491223486,37.88,75305.68,0.0,0.74896,0.00011,23.54578]
[1777491226508,37.87,75311.11,0.0,0.74962,0.00011,23.51441]
[1777491227440,37.87,75311.11,0.0,0.74962,0.00011,23.51441]
[1777491227521,37.87,75311.11,0.0,0.74962,0.00011,23.51441]
[1777491227621,37.87,75320.02,0.0,0.75064,0.00011,23.4663]
[1777491229529,37.87,75325.07,0.0,0.75122,0.00011,23.4387]
[1777491233219,37.87,75323.82,0.0,0.75109,0.00011,23.44521]
[1777491233274,37.87,75323.82,0.0,0.75109,0.00011,23.44521]
[1777491233320,37.86,75316.08,0.0,0.75023,0.00011,23.48588]
[1777491234564,37.86,75310.17,0.0,0.74957,0.00011,23.51666]
[1777491236578,37.86,75304.52,0.0,0.74895,0.00011,23.54581]
[1777491237585,37.85,75295.59,0.0,0.74795,0.00011,23.59267]
[1777491238592,37.85,75290.2,0.0,0.74735,0.00011,23.62011]
[1777491243627,37.86,75291.52,0.0,0.74747,0.00011,23.61486]
[1777491245617,37.86,75291.4,0.0,0.74744,0.00011,23.61639]
[1777491245774,37.86,75291.4,0.0,0.74744,0.00011,23.61639]
[1777491247411,37.87,75292.11,0.0,0.74748,0.00011,23.61444]
[1777491247526,37.87,75292.11,0.0,0.74748,0.00011,23.61444]
[1777491252690,37.89,75290.07,0.0,0.74715,0.00011,23.63026]
[1777491254632,37.89,75291.57,0.0,0.7473,0.00011,23.62309]
[1777491254774,37.89,75291.57,0.0,0.7473,0.00011,23.62309]
[1777491254779,37.89,75290.66,0.0,0.74718,0.00011,23.62879]
[1777491257202,37.9,75289.6,0.0,0.74704,0.00011,23.63521]
[1777491257274,37.9,75289.6,0.0,0.74704,0.00011,23.63521]
[1777491259290,37.9,75292.01,0.0,0.74729,0.00011,23.62402]
[1777491259521,37.91,75292.24,0.0,0.74728,0.00011,23.62455]
[1777491261793,37.91,75292.7,0.0,0.74731,0.00011,23.62299]
[1777491262033,37.91,75292.7,0.0,0.74731,0.00011,23.62299]
[1777491262129,37.91,75298.09,0.0,0.74792,0.00011,23.59447]
[1777491262757,37.91,75298.09,0.0,0.74792,0.00011,23.59447]
[1777491262775,37.91,75298.09,0.0,0.74792,0.00011,23.59447]
[1777491265163,37.91,75298.04,0.0,0.74793,0.00011,23.59422]
[1777491265275,37.91,75298.04,0.0,0.74793,0.00011,23.59422]
[1777491268204,37.9,75300.33,0.0,0.74822,0.00011,23.58067]
[1777491268272,37.9,75300.33,0.0,0.74822,0.00011,23.58067]
[1777491268372,37.9,75297.95,0.0,0.74796,0.00011,23.59262]
[1777491271823,37.9,75304.83,0.0,0.74879,0.00011,23.55132]
[1777491272830,37.89,75309.21,0.0,0.74931,0.00011,23.5272]
[1777491274844,37.89,75314.78,0.0,0.74996,0.00011,23.49655]
[1777491277301,37.89,75315.96,0.0,0.7501,0.00011,23.48998]
[1777491277525,37.89,75316.25,0.0,0.75013,0.00011,23.48827]
[1777491281547,37.89,75320.64,0.0,0.75063,0.00011,23.46451]
[1777491281776,37.89,75320.64,0.0,0.75063,0.00011,23.46451]
[1777491281893,37.89,75320.79,0.0,0.75065,0.00011,23.46368]
[1777491282969,37.89,75320.79,0.0,0.75065,0.00011,23.46368]
[1777491283022,37.89,75320.79,0.0,0.75065,0.00011,23.46368]
[1777491287988,37.89,75322.54,0.0,0.75086,0.00011,23.45406]
[1777491288047,37.89,75322.54,0.0,0.75086,0.00011,23.45406]
[1777491288085,37.88,75325.08,0.0,0.75116,0.00011,23.43982]
[1777491289396,37.88,75325.08,0.0,0.75116,0.00011,23.43982]
[1777491289522,37.88,75324.98,0.0,0.75115,0.00011,23.44022]
[1777491294990,37.88,75328.32,0.0,0.75157,0.00011,23.42006]
[1777491295572,37.88,75328.32,0.0,0.75157,0.00011,23.42006]
[1777491295773,37.88,75328.32,0.0,0.75157,0.00011,23.42006]
[1777491296118,37.87,75331.26,0.0,0.75191,0.00011,23.40379]
[1777491296591,37.87,75331.26,0.0,0.75191,0.00011,23.40379]
[1777491296778,37.87,75331.26,0.0,0.75191,0.00011,23.40379]
[1777491302041,37.86,75328.51,0.0,0.75165,0.00011,23.41595]
[1777491303108,37.86,75328.51,0.0,0.75165,0.00011,23.41595]
[1777491303276,37.86,75328.51,0.0,0.75165,0.00011,23.41595]
[1777491304548,37.86,75329.34,0.0,0.75176,0.00011,23.41055]
[1777491304782,37.86,75329.34,0.0,0.75176,0.00011,23.41055]
[1777491305062,37.86,75333.99,0.0,0.7523,0.00011,23.38511]
[1777491307259,37.86,75336.75,0.0,0.75261,0.00011,23.37009]
[1777491307278,37.86,75336.75,0.0,0.75261,0.00011,23.37009]
[1777491313118,37.85,75335.19,0.0,0.75246,0.00011,23.37741]
[1777491318153,37.85,75333.57,0.0,0.7523,0.00011,23.38487]
[1777491319347,37.85,75333.57,0.0,0.7523,0.00011,23.38487]
[1777491319523,37.85,75332.97,0.0,0.75224,0.00011,23.38778]
[1777491320166,37.85,75334.62,0.0,0.75243,0.00011,23.37854]
[1777491321829,37.85,75333.26,0.0,0.75228,0.00011,23.38562]
[1777491322034,37.85,75333.26,0.0,0.75228,0.00011,23.38562]
[1777491324381,37.85,75332.29,0.0,0.75218,0.00011,23.39063]
[1777491324519,37.85,75333.01,0.0,0.75226,0.00011,23.38686]
[1777491325024,37.85,75333.01,0.0,0.75226,0.00011,23.38686]
[1777491325201,37.85,75332.06,0.0,0.75215,0.00011,23.3921]
[1777491327216,37.85,75336.16,0.0,0.75261,0.00011,23.37018]
[1777491328462,37.85,75337.1,0.0,0.75271,0.00011,23.36541]
[1777491328521,37.85,75337.1,0.0,0.75271,0.00011,23.36541]
[1777491334266,37.85,75340.16,0.0,0.75307,0.00011,23.34584]
[1777491335272,37.85,75351.01,0.0,0.75429,0.00011,23.28715]
[1777491336279,37.85,75358.02,0.0,0.75507,0.00011,23.24972]
[1777491340040,37.85,75359.45,0.0,0.75525,0.00011,23.24102]
[1777491340306,37.84,75358.61,0.0,0.75517,0.00011,23.24469]
[1777491343328,37.84,75350.12,0.0,0.75424,0.00011,23.28947]
[1777491343565,37.84,75350.12,0.0,0.75424,0.00011,23.28947]
[1777491343775,37.84,75350.12,0.0,0.75424,0.00011,23.28947]
[1777491347356,37.84,75355.5,0.0,0.75483,0.00011,23.26122]
[1777491350405,37.85,75350.74,0.0,0.75428,0.00011,23.28769]
[1777491350528,37.85,75350.15,0.0,0.75421,0.00011,23.29103]
[1777491351284,37.85,75350.15,0.0,0.75421,0.00011,23.29103]
[1777491351384,37.85,75350.1,0.0,0.7542,0.00011,23.29141]
[1777491351520,37.85,75350.1,0.0,0.7542,0.00011,23.29141]
[1777491354028,37.85,75347.76,0.0,0.75393,0.00011,23.30443]
[1777491359441,37.86,75351.88,0.0,0.75433,0.00011,23.28527]
[1777491360447,37.86,75361.11,0.0,0.75536,0.00011,23.23596]
[1777491361456,37.87,75371.96,0.0,0.75655,0.00011,23.17827]
[1777491362462,37.86,75373.66,0.0,0.75676,0.00011,23.16794]
[1777491365222,37.86,75374.92,0.0,0.75693,0.00011,23.15927]
[1777491365278,37.86,75374.92,0.0,0.75693,0.00011,23.15927]
[1777491366491,37.85,75381.57,0.0,0.75771,0.00011,23.12138]
[1777491367498,37.85,75390.01,0.0,0.75865,0.00011,23.07481]
[1777491369512,37.85,75393.85,0.0,0.75908,0.00011,23.05361]
[1777491374984,37.85,75396.07,0.0,0.75934,0.00011,23.04122]
[1777491375029,37.85,75396.07,0.0,0.75934,0.00011,23.04122]
[1777491380589,37.85,75397.16,0.0,0.75944,0.00011,23.03608]
[1777491382604,37.85,75413.48,0.0,0.76124,0.00011,22.94698]
[1777491383610,37.86,75415.16,0.0,0.76141,0.00011,22.93835]
[1777491385625,37.86,75423.5,0.0,0.7623,0.00011,22.89383]
[1777491388716,37.85,75422.59,0.0,0.76224,0.00011,22.89711]
[1777491388779,37.85,75422.59,0.0,0.76224,0.00011,22.89711]
[1777491394929,37.84,75419.48,0.0,0.76201,0.00011,22.90605]
[1777491395021,37.84,75419.48,0.0,0.76201,0.00011,22.90605]
[1777491397711,37.82,75407.68,0.0,0.76078,0.00011,22.96687]
[1777491399233,37.82,75407.68,0.0,0.76078,0.00011,22.96687]
[1777491399276,37.82,75407.68,0.0,0.76078,0.00011,22.96687]
[1777491399371,37.83,75407.49,0.0,0.76073,0.00011,22.96959]
[1777491405327,37.84,75406.46,0.0,0.76056,0.00011,22.97823]
[1777491405535,37.84,75405.75,0.0,0.76045,0.00011,22.98345]
[1777491406775,37.85,75415.59,0.0,0.76153,0.00011,22.93001]
[1777491411085,37.86,75413.07,0.0,0.76118,0.00011,22.94738]
[1777491411272,37.86,75413.07,0.0,0.76118,0.00011,22.94738]
[1777491411371,37.87,75407.27,0.0,0.76049,0.00011,22.98193]
[1777491411638,37.87,75407.27,0.0,0.76049,0.00011,22.98193]
[1777491415697,37.87,75399.51,0.0,0.75959,0.00011,23.02668]
[1777491420898,37.87,75388.57,0.0,0.75838,0.00011,23.08653]
[1777491421905,37.87,75381.31,0.0,0.75757,0.00011,23.12623]
[1777491427303,37.87,75379.44,0.0,0.7574,0.00011,23.13419]
[1777491427527,37.87,75379.44,0.0,0.7574,0.00011,23.13419]
[1777491432982,37.85,75376.06,0.0,0.75712,0.00011,23.14747]
[1777491434498,37.85,75376.06,0.0,0.75712,0.00011,23.14747]
[1777491434521,37.85,75376.06,0.0,0.75712,0.00011,23.14747]
[1777491434996,37.84,75377.09,0.0,0.75727,0.00011,23.14021]
[1777491435599,37.84,75377.09,0.0,0.75727,0.00011,23.14021]
[1777491435775,37.84,75377.09,0.0,0.75727,0.00011,23.14021]
[1777491441345,37.82,75376.58,0.0,0.75733,0.00011,23.13679]
[1777491441521,37.82,75376.58,0.0,0.75733,0.00011,23.13679]
[1777491443053,37.81,75385.26,0.0,0.75837,0.00011,23.0857]
[1777491446033,37.8,75386.13,0.0,0.7585,0.00011,23.0794]
[1777491446271,37.8,75386.13,0.0,0.7585,0.00011,23.0794]
[1777491446372,37.8,75385.18,0.0,0.75842,0.00011,23.08341]
[1777491446744,37.8,75385.18,0.0,0.75842,0.00011,23.08341]
[1777491446771,37.8,75385.18,0.0,0.75842,0.00011,23.08341]
[1777491452118,37.79,75387.08,0.0,0.7587,0.00011,23.06688]
[1777491452696,37.79,75387.08,0.0,0.7587,0.00011,23.06688]
[1777491452774,37.79,75387.08,0.0,0.7587,0.00011,23.06688]
[1777491453368,37.79,75387.08,0.0,0.7587,0.00011,23.06688]
[1777491453528,37.79,75387.08,0.0,0.7587,0.00011,23.06688]
[1777491453462,37.79,75386.72,0.0,0.75867,0.00011,23.0686]
[1777491458140,37.78,75390.73,0.0,0.75913,0.00011,23.04573]
[1777491458281,37.78,75390.73,0.0,0.75913,0.00011,23.04573]
[1777491460495,37.78,75390.69,0.0,0.75913,0.00011,23.04586]
[1777491460523,37.78,75390.69,0.0,0.75913,0.00011,23.04586]
[1777491460520,37.78,75390.86,0.0,0.75915,0.00011,23.04484]
[1777491462188,37.78,75397.38,0.0,0.75988,0.00011,23.00882]
[1777491462874,37.78,75397.38,0.0,0.75988,0.00011,23.00882]
[1777491463025,37.78,75397.38,0.0,0.75988,0.00011,23.00882]
[1777491465209,37.79,75409.18,0.0,0.76116,0.00011,22.94529]
[1777491469690,37.8,75409.53,0.0,0.76113,0.00011,22.94713]
[1777491469776,37.8,75409.53,0.0,0.76113,0.00011,22.94713]
[1777491470244,37.8,75409.07,0.0,0.76106,0.00011,22.9506]
[1777491471251,37.8,75419.59,0.0,0.76224,0.00011,22.8913]
[1777491472258,37.8,75422.66,0.0,0.76259,0.00011,22.87381]
[1777491473532,37.8,75422.66,0.0,0.76259,0.00011,22.87381]
[1777491473801,37.8,75424.62,0.0,0.76282,0.00011,22.86209]
[1777491479074,37.79,75430.54,0.0,0.76354,0.00011,22.82602]
[1777491479274,37.79,75430.54,0.0,0.76354,0.00011,22.82602]
[1777491484324,37.78,75432.88,0.0,0.76383,0.00011,22.81125]
[1777491484524,37.78,75432.88,0.0,0.76383,0.00011,22.81125]
[1777491484565,37.78,75433.09,0.0,0.76386,0.00011,22.80976]
[1777491486356,37.78,75436.09,0.0,0.7642,0.00011,22.79243]
[1777491489186,37.77,75436.55,0.0,0.76426,0.00011,22.78958]
[1777491489530,37.77,75436.55,0.0,0.76426,0.00011,22.78958]
[1777491489376,37.77,75436.21,0.0,0.76422,0.00011,22.79133]
[1777491490383,37.77,75435.79,0.0,0.76418,0.00011,22.79348]
[1777491493353,37.77,75435.78,0.0,0.76419,0.00011,22.79307]
[1777491493520,37.77,75435.78,0.0,0.76419,0.00011,22.79307]
[1777491493405,37.77,75425.79,0.0,0.76309,0.00011,22.84833]
[1777491493777,37.77,75425.79,0.0,0.76309,0.00011,22.84833]
[1777491494412,37.77,75422.23,0.0,0.76271,0.00011,22.86719]
[1777491497433,37.76,75419.65,0.0,0.76245,0.00011,22.88022]
[1777491499447,37.77,75415.79,0.0,0.762,0.00011,22.90306]
[1777491501515,37.77,75417.25,0.0,0.76215,0.00011,22.89549]
[1777491501561,37.77,75417.32,0.0,0.76215,0.00011,22.89571]
[1777491501774,37.77,75417.32,0.0,0.76215,0.00011,22.89571]
[1777491505785,37.78,75419.83,0.0,0.76238,0.00011,22.88417]
[1777491506496,37.78,75420.19,0.0,0.76241,0.00011,22.88292]
[1777491511531,37.8,75425.0,0.0,0.76288,0.00011,22.85683]
[1777491513545,37.8,75419.06,0.0,0.76219,0.00011,22.89172]
[1777491515578,37.81,75420.0,0.0,0.76228,0.00011,22.8871]
[1777491515771,37.81,75420.35,0.0,0.76231,0.00011,22.8858]
[1777491517059,37.81,75420.22,0.0,0.76228,0.00011,22.88718]
[1777491517273,37.81,75420.22,0.0,0.76228,0.00011,22.88718]
[1777491517573,37.81,75420.35,0.0,0.76228,0.00011,22.8871]
[1777491522607,37.82,75420.33,0.0,0.76222,0.00011,22.89031]
[1777491525563,37.83,75420.19,0.0,0.76219,0.00011,22.89226]
[1777491525777,37.83,75419.32,0.0,0.76208,0.00011,22.89763]
[1777491530664,37.84,75411.95,0.0,0.76122,0.00011,22.94084]
[1777491535698,37.85,75417.13,0.0,0.76173,0.00011,22.91514]
[1777491540855,37.86,75418.97,0.0,0.76186,0.00011,22.90881]
[1777491541020,37.86,75418.97,0.0,0.76186,0.00011,22.90881]
[1777491541565,37.86,75418.97,0.0,0.76186,0.00011,22.90881]
[1777491541613,37.87,75418.73,0.0,0.7618,0.00011,22.912]
[1777491541773,37.87,75418.73,0.0,0.7618,0.00011,22.912]
[1777491547782,37.88,75416.13,0.0,0.76144,0.00011,22.93014]
[1777491549529,37.88,75416.13,0.0,0.76144,0.00011,22.93014]
[1777491549774,37.88,75416.16,0.0,0.76144,0.00011,22.93022]
[1777491554832,37.88,75415.75,0.0,0.76139,0.00011,22.93296]
[1777491557168,37.88,75415.68,0.0,0.76138,0.00011,22.93346]
[1777491557275,37.88,75415.68,0.0,0.76138,0.00011,22.93346]
[1777491559252,37.88,75415.87,0.0,0.76139,0.00011,22.93261]
[1777491559273,37.88,75415.87,0.0,0.76139,0.00011,22.93261]
[1777491559347,37.88,75415.78,0.0,0.76138,0.00011,22.93334]
[1777491565476,37.89,75419.6,0.0,0.76178,0.00011,22.91333]
[1777491565531,37.89,75419.6,0.0,0.76178,0.00011,22.91333]
[1777491567844,37.89,75420.67,0.0,0.76188,0.00011,22.90848]
[1777491568028,37.89,75420.67,0.0,0.76188,0.00011,22.90848]
[1777491571839,37.9,75422.06,0.0,0.76201,0.00011,22.90223]
[1777491572021,37.9,75422.06,0.0,0.76201,0.00011,22.90223]
[1777491572122,37.9,75421.51,0.0,0.76196,0.00011,22.90231]
[1777491574972,37.9,75415.84,0.0,0.76132,0.00011,22.93412]
[1777491577441,37.9,75416.11,0.0,0.76135,0.00011,22.93263]
[1777491577533,37.9,75416.11,0.0,0.76135,0.00011,22.93263]
[1777491583028,37.9,75417.7,0.0,0.76151,0.00011,22.92471]
[1777491588062,37.9,75419.34,0.0,0.76168,0.00011,22.91621]
[1777491590078,37.91,75412.83,0.0,0.76096,0.00011,22.9524]
[1777491591084,37.9,75405.76,0.0,0.76018,0.00011,22.99104]
[1777491595703,37.9,75404.18,0.0,0.76001,0.00011,22.9993]
[1777491595710,37.9,75404.18,0.0,0.76001,0.00011,22.9993]
[1777491595788,37.9,75404.34,0.0,0.76003,0.00011,22.99832]
[1777491596119,37.9,75406.02,0.0,0.76022,0.00011,22.98901]
[1777491601156,37.9,75412.72,0.0,0.76096,0.00011,22.9524]
[1777491603174,37.91,75420.28,0.0,0.76178,0.00011,22.91139]
[1777491608319,37.91,75422.88,0.0,0.76203,0.00011,22.89918]
[1777491608523,37.91,75422.88,0.0,0.76203,0.00011,22.89918]
[1777491612482,37.92,75423.64,0.0,0.76206,0.00011,22.89743]
[1777491612521,37.92,75423.64,0.0,0.76206,0.00011,22.89743]
[1777491612530,37.92,75423.64,0.0,0.76206,0.00011,22.89743]
[1777491612622,37.92,75423.06,0.0,0.76198,0.00011,22.90155]
[1777491612775,37.92,75423.06,0.0,0.76198,0.00011,22.90155]
[1777491618279,37.93,75419.03,0.0,0.76151,0.00011,22.92535]
[1777491620293,37.93,75412.69,0.0,0.76081,0.00011,22.96019]
[1777491623439,37.93,75413.41,0.0,0.7609,0.00011,22.95581]
[1777491623520,37.93,75413.41,0.0,0.7609,0.00011,22.95581]
[1777491629356,37.93,75414.49,0.0,0.761,0.00011,22.95055]
[1777491630362,37.93,75420.35,0.0,0.76165,0.00011,22.91831]
[1777491632903,37.94,75421.99,0.0,0.76183,0.00011,22.90724]
[1777491632967,37.94,75421.99,0.0,0.76183,0.00011,22.90724]
[1777491633025,37.94,75421.99,0.0,0.76183,0.00011,22.90724]
[1777491633384,37.94,75422.35,0.0,0.76185,0.00011,22.90595]
[1777491638419,37.94,75418.03,0.0,0.76134,0.00011,22.93147]
[1777491638831,37.94,75418.03,0.0,0.76134,0.00011,22.93147]
[1777491638950,37.94,75418.03,0.0,0.76134,0.00011,22.93147]
[1777491639032,37.94,75418.03,0.0,0.76134,0.00011,22.93147]
[1777491639426,37.94,75418.85,0.0,0.76144,0.00011,22.92672]
[1777491644460,37.94,75422.56,0.0,0.76186,0.00011,22.90581]
[1777491645441,37.94,75422.56,0.0,0.76186,0.00011,22.90581]
[1777491645527,37.94,75422.56,0.0,0.76186,0.00011,22.90581]
[1777491645622,37.94,75423.22,0.0,0.76195,0.00011,22.90099]
[1777491645791,37.94,75423.22,0.0,0.76195,0.00011,22.90099]
[1777491647383,37.93,75427.55,0.0,0.76245,0.00011,22.87599]
[1777491647523,37.93,75427.55,0.0,0.76245,0.00011,22.87599]
[1777491651510,37.92,75434.14,0.0,0.76324,0.00011,22.83591]
[1777491654531,37.92,75441.1,0.0,0.76403,0.00011,22.79654]
[1777491659566,37.9,75440.84,0.0,0.76411,0.00011,22.79184]
[1777491663594,37.88,75434.2,0.0,0.76348,0.00011,22.82358]
[1777491665392,37.87,75433.97,0.0,0.76348,0.00011,22.82327]
[1777491665521,37.87,75433.97,0.0,0.76348,0.00011,22.82327]
[1777491665594,37.87,75433.97,0.0,0.76348,0.00011,22.82327]
[1777491665609,37.87,75434.58,0.0,0.76358,0.00011,22.81835]
[1777491665785,37.87,75434.58,0.0,0.76358,0.00011,22.81835]
[1777491671650,37.84,75431.84,0.0,0.76344,0.00011,22.82504]
[1777491672818,37.84,75431.37,0.0,0.76341,0.00011,22.82632]
[1777491673026,37.84,75431.37,0.0,0.76341,0.00011,22.82632]
[1777491676685,37.84,75417.9,0.0,0.76189,0.00011,22.90271]
[1777491677691,37.84,75415.52,0.0,0.76162,0.00011,22.91627]
[1777491680713,37.85,75410.35,0.0,0.76103,0.00011,22.94577]
[1777491684750,37.85,75398.54,0.0,0.75969,0.00011,23.01196]
[1777491685073,37.85,75398.54,0.0,0.75969,0.00011,23.01196]
[1777491685752,37.85,75387.34,0.0,0.75844,0.00011,23.07356]
[1777491686759,37.85,75386.85,0.0,0.7584,0.00011,23.07572]
[1777491688516,37.85,75386.42,0.0,0.75836,0.00011,23.07753]
[1777491693808,37.84,75383.12,0.0,0.75807,0.00011,23.08957]
[1777491699746,37.83,75385.42,0.0,0.75835,0.00011,23.07576]
[1777491699780,37.83,75385.42,0.0,0.75835,0.00011,23.07576]
[1777491699781,37.83,75391.91,0.0,0.75909,0.00011,23.0389]
[1777491701775,37.83,75394.58,0.0,0.75939,0.00011,23.02425]
[1777491702028,37.83,75393.9,0.0,0.75932,0.00011,23.02769]
[1777491703811,37.83,75393.38,0.0,0.75927,0.00011,23.03019]
[1777491704021,37.83,75393.15,0.0,0.75925,0.00011,23.03104]
[1777491704676,37.83,75393.15,0.0,0.75925,0.00011,23.03104]
[1777491704780,37.83,75393.15,0.0,0.75925,0.00011,23.03104]
[1777491704719,37.82,75393.39,0.0,0.7593,0.00011,23.02884]
[1777491709919,37.82,75396.53,0.0,0.75969,0.00011,23.00945]
[1777491710927,37.81,75403.28,0.0,0.76044,0.00011,22.97197]
[1777491711934,37.81,75409.24,0.0,0.7611,0.00011,22.93919]
[1777491716969,37.82,75409.26,0.0,0.76106,0.00011,22.94152]
[1777491718023,37.82,75409.26,0.0,0.76106,0.00011,22.94152]
[1777491718262,37.82,75409.26,0.0,0.76106,0.00011,22.94152]
[1777491718272,37.82,75409.26,0.0,0.76106,0.00011,22.94152]
[1777491718347,37.82,75410.3,0.0,0.76116,0.00011,22.93622]
[1777491723172,37.83,75409.22,0.0,0.761,0.00011,22.9443]
[1777491723218,37.83,75409.22,0.0,0.761,0.00011,22.9443]
[1777491723280,37.83,75409.22,0.0,0.761,0.00011,22.9443]
[1777491723372,37.83,75409.3,0.0,0.76101,0.00011,22.9443]
[1777491729053,37.84,75412.01,0.0,0.76125,0.00011,22.93231]
[1777491731058,37.85,75412.1,0.0,0.76125,0.00011,22.93246]
[1777491731276,37.85,75412.1,0.0,0.76125,0.00011,22.93246]
[1777491731371,37.85,75413.74,0.0,0.76142,0.00011,22.92407]
[1777491737109,37.86,75422.16,0.0,0.76226,0.00011,22.88229]
[1777491740632,37.87,75424.03,0.0,0.76242,0.00011,22.87438]
[1777491740762,37.87,75424.03,0.0,0.76242,0.00011,22.87438]
[1777491740777,37.87,75424.03,0.0,0.76242,0.00011,22.87438]
[1777491740809,37.88,75425.23,0.0,0.7625,0.00011,22.87022]
[1777491746172,37.9,75426.4,0.0,0.76252,0.00011,22.8695]
[1777491748290,37.9,75426.01,0.0,0.76246,0.00011,22.87276]
[1777491748364,37.9,75426.01,0.0,0.76246,0.00011,22.87276]
[1777491748522,37.9,75426.01,0.0,0.76246,0.00011,22.87276]
[1777491748624,37.91,75426.94,0.0,0.76252,0.00011,22.86974]
[1777491753358,37.92,75428.67,0.0,0.76267,0.00011,22.86005]
[1777491753412,37.92,75428.67,0.0,0.76267,0.00011,22.86005]
[1777491753529,37.92,75428.67,0.0,0.76267,0.00011,22.86005]
[1777491753630,37.93,75428.53,0.0,0.76262,0.00011,22.86289]
[1777491755235,37.93,75422.02,0.0,0.76189,0.00011,22.89947]
[1777491760269,37.94,75420.74,0.0,0.7617,0.00011,22.909]
[1777491761624,37.94,75420.74,0.0,0.7617,0.00011,22.909]
[1777491761699,37.94,75420.74,0.0,0.7617,0.00011,22.909]
[1777491761775,37.94,75420.74,0.0,0.7617,0.00011,22.909]
[1777491761847,37.94,75421.16,0.0,0.76173,0.00011,22.90756]
[1777491767319,37.95,75422.37,0.0,0.76182,0.00011,22.90295]
[1777491772354,37.96,75423.55,0.0,0.76191,0.00011,22.89862]
[1777491773781,37.96,75423.55,0.0,0.76191,0.00011,22.89862]
[1777491773808,37.96,75423.69,0.0,0.76191,0.00011,22.8988]
[1777491774003,37.96,75423.69,0.0,0.76191,0.00011,22.8988]
[1777491774031,37.96,75423.69,0.0,0.76191,0.00011,22.8988]
[1777491774368,37.96,75423.13,0.0,0.76185,0.00011,22.90188]
[1777491781417,37.97,75422.09,0.0,0.76168,0.00011,22.91019]
[1777491784832,37.97,75420.2,0.0,0.76146,0.00011,22.92121]
[1777491784864,37.97,75420.09,0.0,0.76145,0.00011,22.92211]
[1777491784937,37.97,75420.09,0.0,0.76145,0.00011,22.92211]
[1777491785028,37.97,75420.09,0.0,0.76145,0.00011,22.92211]
[1777491785445,37.97,75419.93,0.0,0.76143,0.00011,22.92299]
[1777491790480,37.98,75419.48,0.0,0.76136,0.00011,22.92645]
[1777491792652,37.98,75420.4,0.0,0.76146,0.00011,22.92154]
[1777491792712,37.98,75420.4,0.0,0.76146,0.00011,22.92154]
[1777491792776,37.98,75420.4,0.0,0.76146,0.00011,22.92154]
[1777491792802,37.98,75420.79,0.0,0.7615,0.00011,22.9196]
[1777491798535,37.98,75424.34,0.0,0.76186,0.00011,22.90152]
[1777491799588,37.98,75424.34,0.0,0.76186,0.00011,22.90152]
[1777491799641,37.98,75424.34,0.0,0.76186,0.00011,22.90152]
[1777491799780,37.98,75424.34,0.0,0.76186,0.00011,22.90152]
[1777491799799,37.98,75424.73,0.0,0.7619,0.00011,22.8998]
[1777491805585,37.99,75422.78,0.0,0.76164,0.00011,22.91271]
[1777491807599,37.99,75408.05,0.0,0.76001,0.00011,22.99392]
[1777491808605,37.99,75402.1,0.0,0.75935,0.00011,23.02633]
[1777491809611,37.99,75402.1,0.0,0.75935,0.00011,23.02633]
[1777491809760,37.99,75402.1,0.0,0.75935,0.00011,23.02633]
[1777491809775,37.99,75402.1,0.0,0.75935,0.00011,23.02633]
[1777491809870,37.99,75402.45,0.0,0.7594,0.00011,23.02395]
[1777491815655,37.98,75404.8,0.0,0.75972,0.00011,23.00563]
[1777491816663,37.98,75411.46,0.0,0.76047,0.00011,22.96858]
[1777491817668,37.98,75419.75,0.0,0.76139,0.00011,22.92293]
[1777491819878,37.98,75420.26,0.0,0.76143,0.00011,22.92051]
[1777491819941,37.98,75420.27,0.0,0.76143,0.00011,22.92086]
[1777491819995,37.98,75420.27,0.0,0.76143,0.00011,22.92086]
[1777491820035,37.98,75420.27,0.0,0.76143,0.00011,22.92086]
[1777491820690,37.99,75420.88,0.0,0.76149,0.00011,22.91789]
[1777491825725,37.99,75423.0,0.0,0.76167,0.00011,22.90882]
[1777491829750,38.0,75422.84,0.0,0.76163,0.00011,22.91091]
[1777491829774,38.0,75422.84,0.0,0.76163,0.00011,22.91091]
[1777491829836,38.0,75422.84,0.0,0.76163,0.00011,22.91091]
[1777491829851,38.0,75422.37,0.0,0.76157,0.00011,22.91388]
[1777491830026,38.0,75422.37,0.0,0.76157,0.00011,22.91388]
[1777491834693,38.0,75423.17,0.0,0.76164,0.00011,22.91072]
[1777491834775,38.0,75423.17,0.0,0.76164,0.00011,22.91072]
[1777491834788,38.01,75422.38,0.0,0.76154,0.00011,22.91539]
[1777491835075,38.01,75422.38,0.0,0.76154,0.00011,22.91539]
[1777491835275,38.01,75422.38,0.0,0.76154,0.00011,22.91539]
[1777491840277,38.01,75422.85,0.0,0.76157,0.00011,22.91398]
[1777491840347,38.01,75422.85,0.0,0.76157,0.00011,22.91398]
[1777491840521,38.01,75422.85,0.0,0.76157,0.00011,22.91398]
[1777491840830,38.01,75424.62,0.0,0.76176,0.00011,22.90448]
[1777491844921,38.01,75422.49,0.0,0.76151,0.00011,22.91701]
[1777491844929,38.01,75422.49,0.0,0.76151,0.00011,22.91701]
[1777491845027,38.01,75419.02,0.0,0.76113,0.00011,22.9362]
[1777491845866,38.01,75413.92,0.0,0.76057,0.00011,22.96407]
[1777491850501,38.01,75416.37,0.0,0.76087,0.00011,22.94906]
[1777491850506,38.01,75416.37,0.0,0.76087,0.00011,22.94906]
[1777491850525,38.01,75416.37,0.0,0.76087,0.00011,22.94906]
[1777491850901,38.01,75418.76,0.0,0.76114,0.00011,22.93578]
[1777491853922,38.01,75426.51,0.0,0.76198,0.00011,22.89347]
[1777491856185,38.01,75425.99,0.0,0.76191,0.00011,22.89728]
[1777491856231,38.01,75425.99,0.0,0.76191,0.00011,22.89728]
[1777491856272,38.01,75425.99,0.0,0.76191,0.00011,22.89728]
[1777491856943,38.01,75426.21,0.0,0.76193,0.00011,22.89647]
[1777491860559,38.02,75423.65,0.0,0.76163,0.00011,22.91122]
[1777491860564,38.02,75423.65,0.0,0.76163,0.00011,22.91122]
[1777491860774,38.02,75423.65,0.0,0.76163,0.00011,22.91122]
[1777491860971,38.01,75421.47,0.0,0.7614,0.00011,22.92285]
[1777491866006,38.01,75422.65,0.0,0.76154,0.00011,22.91573]
[1777491869820,38.01,75422.35,0.0,0.7615,0.00011,22.91765]
[1777491869897,38.01,75422.35,0.0,0.7615,0.00011,22.91765]
[1777491869922,38.01,75421.92,0.0,0.76145,0.00011,22.92022]
[1777491870019,38.01,75421.92,0.0,0.76145,0.00011,22.92022]
[1777491870034,38.01,75422.63,0.0,0.76153,0.00011,22.91632]
[1777491875069,38.02,75423.62,0.0,0.76164,0.00011,22.90823]
[1777491880104,38.02,75423.34,0.0,0.7616,0.00011,22.91057]
[1777491882430,38.02,75423.18,0.0,0.76158,0.00011,22.91159]
[1777491882523,38.02,75423.18,0.0,0.76158,0.00011,22.91159]
[1777491882653,38.02,75423.18,0.0,0.76158,0.00011,22.91159]
[1777491882769,38.02,75423.18,0.0,0.76158,0.00011,22.91159]
[1777491882816,38.02,75422.66,0.0,0.76152,0.00011,22.91467]
[1777491887080,38.02,75418.56,0.0,0.76106,0.00011,22.93734]
[1777491887139,38.02,75418.56,0.0,0.76106,0.00011,22.93734]
[1777491887276,38.02,75418.56,0.0,0.76106,0.00011,22.93734]
[1777491887355,38.02,75416.54,0.0,0.76084,0.00011,22.94825]
[1777491890174,38.02,75409.86,0.0,0.76012,0.00011,22.98388]
[1777491891539,38.02,75409.86,0.0,0.76012,0.00011,22.98388]
[1777491891773,38.02,75409.86,0.0,0.76012,0.00011,22.98388]
[1777491891836,38.01,75407.92,0.0,0.75993,0.00011,22.99313]
[1777491893346,38.01,75409.39,0.0,0.7601,0.00011,22.98509]
[1777491893521,38.01,75409.39,0.0,0.7601,0.00011,22.98509]
[1777491899237,38.0,75408.91,0.0,0.76011,0.00011,22.984]
[1777491900250,38.0,75408.91,0.0,0.76011,0.00011,22.984]
[1777491900275,38.0,75408.91,0.0,0.76011,0.00011,22.984]
[1777491900399,38.0,75408.91,0.0,0.76011,0.00011,22.984]
[1777491900523,38.0,75408.91,0.0,0.76011,0.00011,22.984]
[1777491900622,38.0,75408.92,0.0,0.76013,0.00011,22.9831]
[1777491902259,37.99,75419.93,0.0,0.76136,0.00011,22.92234]
[1777491903155,37.99,75419.93,0.0,0.76136,0.00011,22.92234]
[1777491903272,37.99,75419.93,0.0,0.76136,0.00011,22.92234]
[1777491903370,38.0,75416.69,0.0,0.76099,0.00011,22.94044]
[1777491904464,38.0,75416.69,0.0,0.76099,0.00011,22.94044]
[1777491904530,38.0,75416.69,0.0,0.76099,0.00011,22.94044]
[1777491910030,38.0,75417.58,0.0,0.76109,0.00011,22.93554]
[1777491910097,38.0,75416.69,0.0,0.76099,0.00011,22.94051]
[1777491910276,38.0,75416.69,0.0,0.76099,0.00011,22.94051]
[1777491910316,38.0,75417.29,0.0,0.76106,0.00011,22.93724]
[1777491911322,38.0,75420.54,0.0,0.76141,0.00011,22.91943]
[1777491912330,38.0,75421.68,0.0,0.76154,0.00011,22.9134]
[1777491913337,38.0,75422.43,0.0,0.76161,0.00011,22.90956]
[1777491914344,38.0,75421.42,0.0,0.7615,0.00011,22.91541]
[1777491916073,38.0,75421.3,0.0,0.76148,0.00011,22.91628]
[1777491916270,38.0,75421.3,0.0,0.76148,0.00011,22.91628]
[1777491916358,38.0,75420.39,0.0,0.76137,0.00011,22.92146]
[1777491917365,38.0,75421.65,0.0,0.76151,0.00011,22.91464]
[1777491922533,38.0,75421.51,0.0,0.76151,0.00011,22.91492]
[1777491922608,38.0,75419.88,0.0,0.76134,0.00011,22.92291]
[1777491923999,38.0,75419.88,0.0,0.76134,0.00011,22.92291]
[1777491924023,38.0,75419.88,0.0,0.76134,0.00011,22.92291]
[1777491924414,38.0,75419.1,0.0,0.76126,0.00011,22.92714]
[1777491928725,38.0,75418.6,0.0,0.76121,0.00011,22.92972]
[1777491928775,38.0,75418.6,0.0,0.76121,0.00011,22.92972]
[1777491929020,38.0,75418.6,0.0,0.76121,0.00011,22.92972]
[1777491929448,37.99,75418.2,0.0,0.76117,0.00011,22.93169]
[1777491931264,37.99,75417.58,0.0,0.7611,0.00011,22.93497]
[1777491931270,37.99,75417.58,0.0,0.7611,0.00011,22.93497]
[1777491931463,37.99,75417.79,0.0,0.76115,0.00011,22.93035]
[1777491936497,37.99,75418.96,0.0,0.76129,0.00011,22.92343]
[1777491938988,37.99,75421.73,0.0,0.76159,0.00011,22.90811]
[1777491940523,37.99,75420.61,0.0,0.76147,0.00011,22.91427]
[1777491940526,37.99,75420.76,0.0,0.76148,0.00011,22.91353]
[1777491944415,37.99,75420.55,0.0,0.76146,0.00011,22.9147]
[1777491944480,37.99,75420.55,0.0,0.76146,0.00011,22.9147]
[1777491944524,37.99,75420.55,0.0,0.76146,0.00011,22.9147]
[1777491944555,37.99,75420.74,0.0,0.76148,0.00011,22.91365]
[1777491947738,37.99,75420.49,0.0,0.76146,0.00011,22.91499]
[1777491947778,37.99,75420.49,0.0,0.76146,0.00011,22.91499]
[1777491948185,37.99,75423.08,0.0,0.76174,0.00011,22.90071]
[1777491948278,37.99,75423.08,0.0,0.76174,0.00011,22.90071]
[1777491948583,37.99,75428.85,0.0,0.76238,0.00011,22.86895]
[1777491949590,37.99,75435.36,0.0,0.76309,0.00011,22.83319]
[1777491951769,37.99,75434.87,0.0,0.76306,0.00011,22.83487]
[1777491952020,37.99,75434.87,0.0,0.76306,0.00011,22.83487]
[1777491956421,37.98,75434.98,0.0,0.76313,0.00011,22.8312]
[1777491956527,37.98,75434.98,0.0,0.76313,0.00011,22.8312]
[1777491958653,37.97,75442.37,0.0,0.76401,0.00011,22.7866]
[1777491963687,37.94,75446.99,0.0,0.76465,0.00011,22.75388]
[1777491966597,37.93,75449.5,0.0,0.76496,0.00011,22.73807]
[1777491966776,37.93,75449.5,0.0,0.76496,0.00011,22.73807]
[1777491970888,37.93,75451.29,0.0,0.7652,0.00011,22.7256]
[1777491971020,37.93,75451.29,0.0,0.7652,0.00011,22.7256]
[1777491971462,37.92,75448.5,0.0,0.76491,0.00011,22.74046]
[1777491971520,37.92,75448.5,0.0,0.76491,0.00011,22.74046]
[1777491971745,37.92,75448.51,0.0,0.76492,0.00011,22.73959]
[1777491972405,37.92,75448.51,0.0,0.76492,0.00011,22.73959]
[1777491972532,37.92,75448.51,0.0,0.76492,0.00011,22.73959]
[1777491972751,37.92,75454.27,0.0,0.76557,0.00011,22.70678]
[1777491975819,37.92,75455.17,0.0,0.76568,0.00011,22.70086]
[1777491976025,37.92,75455.17,0.0,0.76568,0.00011,22.70086]
[1777491977649,37.91,75454.25,0.0,0.7656,0.00011,22.70518]
[1777491977769,37.91,75454.25,0.0,0.7656,0.00011,22.70518]
[1777491977786,37.91,75454.86,0.0,0.76567,0.00011,22.70133]
[1777491978315,37.91,75454.86,0.0,0.76567,0.00011,22.70133]
[1777491978524,37.91,75454.86,0.0,0.76567,0.00011,22.70133]
[1777491982633,37.91,75456.15,0.0,0.76585,0.00011,22.69253]
[1777491982771,37.91,75456.15,0.0,0.76585,0.00011,22.69253]
[1777491984765,37.9,75454.08,0.0,0.76563,0.00011,22.70334]
[1777491985019,37.9,75454.08,0.0,0.76563,0.00011,22.70334]
[1777491985773,37.9,75454.56,0.0,0.76569,0.00011,22.70017]
[1777491986019,37.9,75454.56,0.0,0.76569,0.00011,22.70017]
[1777491986121,37.9,75454.81,0.0,0.76573,0.00011,22.69833]
[1777491989650,37.9,75457.03,0.0,0.766,0.00011,22.68467]
[1777491989775,37.9,75457.03,0.0,0.766,0.00011,22.68467]
[1777491994963,37.89,75453.23,0.0,0.76564,0.00011,22.70026]
[1777491995025,37.89,75453.23,0.0,0.76564,0.00011,22.70026]
[1777492000949,37.88,75453.68,0.0,0.76576,0.00011,22.69421]
[1777492003970,37.87,75447.45,0.0,0.7651,0.00011,22.72758]
[1777492005735,37.87,75446.6,0.0,0.76502,0.00011,22.7315]
[1777492005774,37.87,75446.6,0.0,0.76502,0.00011,22.7315]
[1777492005895,37.87,75446.6,0.0,0.76502,0.00011,22.7315]
[1777492006020,37.87,75446.6,0.0,0.76502,0.00011,22.7315]
[1777492006122,37.87,75446.26,0.0,0.765,0.00011,22.73256]
[1777492007453,37.86,75444.42,0.0,0.76481,0.00011,22.74195]
[1777492007528,37.86,75444.42,0.0,0.76481,0.00011,22.74195]
[1777492011764,37.86,75436.1,0.0,0.76393,0.00011,22.7865]
[1777492011770,37.86,75436.1,0.0,0.76393,0.00011,22.7865]
[1777492013034,37.86,75423.39,0.0,0.76251,0.00011,22.85781]
[1777492014041,37.86,75418.66,0.0,0.76197,0.00011,22.885]
[1777492015048,37.87,75412.04,0.0,0.76123,0.00011,22.92224]
[1777492019060,37.87,75408.88,0.0,0.76086,0.00011,22.94018]
[1777492019274,37.87,75408.97,0.0,0.76087,0.00011,22.93979]
[1777492020481,37.87,75408.91,0.0,0.76086,0.00011,22.94024]
[1777492020520,37.87,75408.91,0.0,0.76086,0.00011,22.94024]
[1777492021090,37.87,75408.12,0.0,0.76077,0.00011,22.94474]
[1777492023104,37.87,75415.74,0.0,0.76161,0.00011,22.90289]
[1777492024111,37.87,75425.45,0.0,0.76267,0.00011,22.84991]
[1777492026125,37.88,75427.87,0.0,0.76289,0.00011,22.83917]
[1777492028135,37.89,75429.81,0.0,0.76308,0.00011,22.82978]
[1777492028278,37.89,75429.61,0.0,0.76304,0.00011,22.83176]
[1777492030469,37.9,75430.37,0.0,0.76309,0.00011,22.82922]
[1777492030527,37.9,75430.37,0.0,0.76309,0.00011,22.82922]
[1777492036194,37.91,75430.51,0.0,0.76302,0.00011,22.83317]
[1777492040238,37.92,75434.77,0.0,0.76345,0.00011,22.8119]
[1777492040273,37.92,75434.77,0.0,0.76345,0.00011,22.8119]
[1777492040457,37.92,75434.77,0.0,0.76345,0.00011,22.8119]
[1777492040533,37.92,75434.77,0.0,0.76345,0.00011,22.8119]
[1777492040558,37.92,75433.51,0.0,0.76333,0.00011,22.81783]
[1777492041284,37.92,75433.51,0.0,0.76333,0.00011,22.81783]
[1777492041519,37.92,75433.51,0.0,0.76333,0.00011,22.81783]
[1777492046639,37.9,75436.7,0.0,0.76378,0.00011,22.795]
[1777492046781,37.9,75436.7,0.0,0.76378,0.00011,22.795]
[1777492047055,37.9,75436.7,0.0,0.76378,0.00011,22.795]
[1777492047078,37.89,75435.98,0.0,0.76372,0.00011,22.79755]
[1777492047268,37.89,75435.98,0.0,0.76372,0.00011,22.79755]
[1777492048176,37.89,75435.98,0.0,0.76372,0.00011,22.79755]
[1777492048273,37.89,75435.49,0.0,0.76367,0.00011,22.80027]
[1777492051334,37.89,75436.79,0.0,0.76385,0.00011,22.79093]
[1777492051519,37.89,75436.79,0.0,0.76385,0.00011,22.79093]
[1777492054643,37.88,75438.41,0.0,0.76408,0.00011,22.77697]
[1777492054774,37.88,75438.41,0.0,0.76408,0.00011,22.77697]
[1777492054874,37.88,75434.87,0.0,0.76371,0.00011,22.79564]
[1777492056138,37.88,75434.87,0.0,0.76371,0.00011,22.79564]
[1777492056279,37.88,75434.14,0.0,0.76363,0.00011,22.79969]
[1777492060055,37.87,75436.14,0.0,0.76388,0.00011,22.78698]
[1777492060225,37.87,75437.39,0.0,0.76403,0.00011,22.77938]
[1777492060274,37.87,75437.39,0.0,0.76403,0.00011,22.77938]
[1777492060362,37.87,75439.93,0.0,0.76431,0.00011,22.76528]
[1777492065398,37.87,75440.13,0.0,0.76434,0.00011,22.76376]
[1777492069426,37.87,75441.36,0.0,0.76447,0.00011,22.7569]
[1777492069526,37.87,75441.36,0.0,0.76447,0.00011,22.7569]
[1777492069671,37.87,75441.36,0.0,0.76447,0.00011,22.7569]
[1777492069777,37.87,75441.36,0.0,0.76447,0.00011,22.7569]
[1777492069871,37.87,75441.15,0.0,0.76445,0.00011,22.75818]
[1777492075469,37.87,75441.67,0.0,0.7645,0.00011,22.75568]
[1777492076649,37.87,75441.67,0.0,0.7645,0.00011,22.75568]
[1777492076771,37.87,75441.67,0.0,0.7645,0.00011,22.75568]
[1777492082186,37.87,75443.73,0.0,0.76472,0.00011,22.74453]
[1777492082270,37.87,75444.3,0.0,0.76478,0.00011,22.74136]
[1777492082758,37.87,75444.3,0.0,0.76478,0.00011,22.74136]
[1777492082770,37.87,75444.3,0.0,0.76478,0.00011,22.74136]
[1777492082872,37.87,75444.53,0.0,0.76481,0.00011,22.74008]
[1777492089199,37.87,75444.3,0.0,0.76479,0.00011,22.74096]
[1777492089276,37.87,75444.64,0.0,0.76483,0.00011,22.73893]
[1777492090575,37.87,75453.2,0.0,0.76577,0.00011,22.69099]
[1777492091609,37.87,75453.2,0.0,0.76577,0.00011,22.69099]
[1777492091772,37.87,75453.2,0.0,0.76577,0.00011,22.69099]
[1777492091871,37.87,75456.31,0.0,0.76611,0.00011,22.674]
[1777492092623,37.87,75456.31,0.0,0.76611,0.00011,22.674]
[1777492092771,37.87,75456.31,0.0,0.76611,0.00011,22.674]
[1777492099010,37.87,75456.14,0.0,0.7661,0.00011,22.67416]
[1777492099024,37.87,75456.14,0.0,0.7661,0.00011,22.67416]
[1777492099580,37.87,75457.63,0.0,0.76627,0.00011,22.66553]
[1777492099774,37.87,75457.63,0.0,0.76627,0.00011,22.66553]
[1777492099857,37.87,75457.53,0.0,0.76626,0.00011,22.666]
[1777492105680,37.86,75458.57,0.0,0.76639,0.00011,22.65962]
[1777492109338,37.86,75455.95,0.0,0.7661,0.00011,22.67407]
[1777492109533,37.86,75455.95,0.0,0.7661,0.00011,22.67407]
[1777492113525,37.86,75455.86,0.0,0.76613,0.00011,22.67039]
[1777492113770,37.86,75455.86,0.0,0.76613,0.00011,22.67039]
[1777492113870,37.86,75458.57,0.0,0.76644,0.00011,22.65487]
[1777492114483,37.86,75458.57,0.0,0.76644,0.00011,22.65487]
[1777492114525,37.86,75458.57,0.0,0.76644,0.00011,22.65487]
[1777492119778,37.86,75459.52,0.0,0.76653,0.00011,22.64993]
[1777492121795,37.86,75458.37,0.0,0.76641,0.00011,22.6564]
[1777492122026,37.86,75458.37,0.0,0.76641,0.00011,22.6564]
[1777492122465,37.86,75458.63,0.0,0.76644,0.00011,22.65488]
[1777492122528,37.86,75458.63,0.0,0.76644,0.00011,22.65488]
[1777492122799,37.86,75459.12,0.0,0.76649,0.00011,22.65205]
[1777492127835,37.86,75460.43,0.0,0.76665,0.00011,22.644]
[1777492128395,37.86,75460.43,0.0,0.76665,0.00011,22.644]
[1777492128523,37.86,75460.43,0.0,0.76665,0.00011,22.644]
[1777492132817,37.85,75460.13,0.0,0.76663,0.00011,22.645]
[1777492133027,37.85,75460.13,0.0,0.76663,0.00011,22.645]
[1777492133086,37.85,75460.13,0.0,0.76663,0.00011,22.645]
[1777492133276,37.85,75460.13,0.0,0.76663,0.00011,22.645]
[1777492133118,37.85,75464.51,0.0,0.76712,0.00011,22.61978]
[1777492138912,37.85,75469.26,0.0,0.76767,0.00011,22.59162]
[1777492143947,37.85,75471.72,0.0,0.76794,0.00011,22.57741]
[1777492146469,37.85,75471.66,0.0,0.76793,0.00011,22.5779]
[1777492146536,37.85,75471.66,0.0,0.76793,0.00011,22.5779]
[1777492148982,37.85,75479.35,0.0,0.76877,0.00011,22.53505]
[1777492150996,37.85,75484.78,0.0,0.76933,0.00011,22.50588]
[1777492152399,37.85,75484.59,0.0,0.7693,0.00011,22.50779]
[1777492152550,37.85,75484.59,0.0,0.7693,0.00011,22.50779]
[1777492154016,37.86,75493.29,0.0,0.77021,0.00011,22.46048]
[1777492156031,37.86,75498.19,0.0,0.77071,0.00011,22.43449]
[1777492158571,37.87,75498.08,0.0,0.77066,0.00011,22.43702]
[1777492158779,37.87,75498.08,0.0,0.77066,0.00011,22.43702]
[1777492158907,37.87,75498.08,0.0,0.77066,0.00011,22.43702]
[1777492159019,37.87,75498.08,0.0,0.77066,0.00011,22.43702]
[1777492159052,37.87,75498.24,0.0,0.77066,0.00011,22.43708]
[1777492164087,37.88,75500.23,0.0,0.77086,0.00011,22.42677]
[1777492167184,37.87,75503.76,0.0,0.77128,0.00011,22.40475]
[1777492167280,37.87,75503.76,0.0,0.77128,0.00011,22.40475]
[1777492170129,37.87,75498.59,0.0,0.77073,0.00011,22.43341]
[1777492170328,37.87,75498.59,0.0,0.77073,0.00011,22.43341]
[1777492170528,37.87,75498.59,0.0,0.77073,0.00011,22.43341]
[1777492171136,37.87,75487.55,0.0,0.76953,0.00011,22.49341]
[1777492172142,37.87,75485.34,0.0,0.76929,0.00011,22.50633]
[1777492172454,37.87,75485.34,0.0,0.76929,0.00011,22.50633]
[1777492172534,37.87,75485.34,0.0,0.76929,0.00011,22.50633]
[1777492173150,37.88,75482.33,0.0,0.76895,0.00011,22.52358]
[1777492175747,37.88,75483.78,0.0,0.7691,0.00011,22.5158]
[1777492175778,37.88,75483.78,0.0,0.7691,0.00011,22.5158]
[1777492181205,37.88,75483.53,0.0,0.76907,0.00011,22.51753]
[1777492182822,37.88,75483.0,0.0,0.76901,0.00011,22.52047]
[1777492183027,37.88,75483.0,0.0,0.76901,0.00011,22.52047]
[1777492183615,37.88,75483.29,0.0,0.76905,0.00011,22.51877]
[1777492183772,37.88,75483.29,0.0,0.76905,0.00011,22.51877]
[1777492184227,37.88,75483.0,0.0,0.76902,0.00011,22.5203]
[1777492186243,37.88,75470.78,0.0,0.76769,0.00011,22.58847]
[1777492187250,37.87,75466.38,0.0,0.76723,0.00011,22.61213]
[1777492188154,37.87,75466.38,0.0,0.76723,0.00011,22.61213]
[1777492188272,37.87,75466.38,0.0,0.76723,0.00011,22.61213]
[1777492192285,37.87,75455.24,0.0,0.76604,0.00011,22.67274]
[1777492193572,37.87,75453.44,0.0,0.76586,0.00011,22.68208]
[1777492193775,37.87,75453.44,0.0,0.76586,0.00011,22.68208]
[1777492194469,37.86,75453.41,0.0,0.76587,0.00011,22.68147]
[1777492194537,37.86,75453.41,0.0,0.76587,0.00011,22.68147]
[1777492195305,37.86,75452.42,0.0,0.76577,0.00011,22.68625]
[1777492200345,37.85,75442.9,0.0,0.7648,0.00011,22.73556]
[1777492201351,37.85,75422.39,0.0,0.76254,0.00011,22.84927]
[1777492201949,37.85,75422.39,0.0,0.76254,0.00011,22.84927]
[1777492201965,37.84,75422.39,0.0,0.76257,0.00011,22.84789]
[1777492203370,37.84,75431.53,0.0,0.76358,0.00011,22.7971]
[1777492204465,37.84,75431.53,0.0,0.76358,0.00011,22.7971]
[1777492213441,37.8,75428.2,0.0,0.76347,0.00011,22.80172]
[1777492218476,37.78,75426.67,0.0,0.76341,0.00011,22.80473]
[1777492222338,37.77,75423.85,0.0,0.76314,0.00011,22.81785]
[1777492222525,37.77,75422.74,0.0,0.76301,0.00011,22.82467]
[1777492223705,37.77,75423.92,0.0,0.76314,0.00011,22.81783]
[1777492223776,37.77,75423.92,0.0,0.76314,0.00011,22.81783]
[1777492223799,37.77,75423.21,0.0,0.76307,0.00011,22.82153]
[1777492224518,37.77,75425.55,0.0,0.76332,0.00011,22.80906]
[1777492225922,37.77,75425.55,0.0,0.76332,0.00011,22.80906]
[1777492226021,37.77,75425.55,0.0,0.76332,0.00011,22.80906]
[1777492226089,37.77,75424.89,0.0,0.76322,0.00011,22.81393]
[1777492226532,37.77,75423.64,0.0,0.76309,0.00011,22.82087]
[1777492231567,37.78,75424.17,0.0,0.76312,0.00011,22.81695]
[1777492234226,37.78,75424.07,0.0,0.7631,0.00011,22.81799]
[1777492234275,37.78,75424.07,0.0,0.7631,0.00011,22.81799]
[1777492234327,37.79,75423.55,0.0,0.76302,0.00011,22.82181]
[1777492235029,37.79,75423.55,0.0,0.76302,0.00011,22.82181]
[1777492235282,37.79,75423.55,0.0,0.76302,0.00011,22.82181]
[1777492235376,37.79,75423.43,0.0,0.763,0.00011,22.82291]
[1777492237611,37.79,75421.46,0.0,0.76277,0.00011,22.83462]
[1777492239558,37.79,75420.94,0.0,0.76271,0.00011,22.83779]
[1777492239774,37.79,75420.94,0.0,0.76271,0.00011,22.83779]
[1777492239788,37.79,75420.94,0.0,0.76271,0.00011,22.83779]
[1777492239870,37.79,75419.96,0.0,0.76259,0.00011,22.84348]
[1777492243256,37.8,75421.77,0.0,0.76277,0.00011,22.83486]
[1777492243270,37.8,75421.77,0.0,0.76277,0.00011,22.83486]
[1777492243357,37.8,75422.98,0.0,0.76287,0.00011,22.82988]
[1777492244662,37.81,75425.38,0.0,0.76312,0.00011,22.81754]
[1777492247644,37.81,75425.32,0.0,0.76307,0.00011,22.81978]
[1777492247778,37.81,75425.32,0.0,0.76307,0.00011,22.81978]
[1777492247874,37.82,75424.64,0.0,0.76298,0.00011,22.82451]
[1777492250704,37.83,75429.25,0.0,0.76344,0.00011,22.80154]
[1777492251945,37.83,75429.25,0.0,0.76344,0.00011,22.80154]
[1777492252418,37.83,75431.64,0.0,0.76368,0.00011,22.78943]
[1777492252523,37.83,75431.64,0.0,0.76368,0.00011,22.78943]
[1777492252718,37.83,75437.28,0.0,0.76433,0.00011,22.75675]
[1777492257401,37.82,75432.85,0.0,0.76389,0.00011,22.77871]
[1777492257535,37.81,75432.05,0.0,0.76382,0.00011,22.7821]
[1777492257753,37.81,75431.33,0.0,0.76376,0.00011,22.78503]
[1777492258484,37.81,75431.33,0.0,0.76376,0.00011,22.78503]
[1777492258519,37.81,75431.33,0.0,0.76376,0.00011,22.78503]
[1777492259356,37.81,75431.33,0.0,0.76376,0.00011,22.78503]
[1777492259521,37.8,75431.21,0.0,0.76379,0.00011,22.78357]
[1777492261300,37.8,75427.16,0.0,0.76334,0.00011,22.80606]
[1777492261351,37.79,75426.21,0.0,0.76328,0.00011,22.80881]
[1777492261523,37.79,75426.21,0.0,0.76328,0.00011,22.80881]
[1777492261851,37.79,75426.21,0.0,0.76328,0.00011,22.80881]
[1777492262022,37.79,75426.21,0.0,0.76328,0.00011,22.80881]
[1777492262788,37.79,75432.58,0.0,0.76401,0.00011,22.77209]
[1777492263963,37.79,75432.58,0.0,0.76401,0.00011,22.77209]
[1777492264026,37.79,75432.58,0.0,0.76401,0.00011,22.77209]
[1777492265093,37.78,75433.21,0.0,0.76411,0.00011,22.76703]
[1777492265249,37.78,75433.21,0.0,0.76411,0.00011,22.76703]
[1777492265273,37.78,75433.21,0.0,0.76411,0.00011,22.76703]
[1777492265300,37.78,75430.45,0.0,0.76382,0.00011,22.78146]
[1777492267279,37.78,75430.26,0.0,0.7638,0.00011,22.78251]
[1777492267519,37.77,75428.81,0.0,0.76368,0.00011,22.78877]
[1777492272858,37.76,75429.02,0.0,0.76379,0.00011,22.78287]
[1777492276272,37.75,75430.76,0.0,0.76402,0.00011,22.77142]
[1777492276319,37.75,75431.97,0.0,0.76418,0.00011,22.7631]
[1777492276525,37.75,75431.97,0.0,0.76418,0.00011,22.7631]
[1777492277365,37.75,75431.97,0.0,0.76418,0.00011,22.7631]
[1777492277375,37.74,75433.0,0.0,0.7643,0.00011,22.7567]
[1777492277521,37.74,75433.0,0.0,0.7643,0.00011,22.7567]
[1777492278757,37.74,75433.12,0.0,0.76432,0.00011,22.75603]
[1777492278777,37.74,75433.12,0.0,0.76432,0.00011,22.75603]
[1777492280924,37.74,75435.75,0.0,0.76463,0.00011,22.7402]
[1777492281022,37.74,75435.75,0.0,0.76463,0.00011,22.7402]
[1777492283916,37.74,75438.92,0.0,0.765,0.00011,22.7214]
[1777492284032,37.74,75438.92,0.0,0.765,0.00011,22.7214]
[1777492284160,37.74,75438.92,0.0,0.765,0.00011,22.7214]
[1777492284275,37.74,75438.92,0.0,0.765,0.00011,22.7214]
[1777492284373,37.74,75440.09,0.0,0.76513,0.00011,22.71453]
[1777492287964,37.73,75446.09,0.0,0.7658,0.00011,22.68067]
[1777492289496,37.74,75446.62,0.0,0.76586,0.00011,22.67782]
[1777492289522,37.74,75446.62,0.0,0.76586,0.00011,22.67782]
[1777492289978,37.74,75449.29,0.0,0.76615,0.00011,22.66309]
[1777492291271,37.74,75449.29,0.0,0.76615,0.00011,22.66309]
[1777492291520,37.74,75450.9,0.0,0.76633,0.00011,22.65128]
[1777492294008,37.74,75460.33,0.0,0.76735,0.00011,22.59936]
[1777492295015,37.74,75470.11,0.0,0.76841,0.00011,22.54472]
[1777492297029,37.75,75462.44,0.0,0.76755,0.00011,22.58904]
[1777492300784,37.75,75460.31,0.0,0.7673,0.00011,22.60205]
[1777492301026,37.75,75460.31,0.0,0.7673,0.00011,22.60205]
[1777492301057,37.75,75460.41,0.0,0.76731,0.00011,22.60179]
[1777492302246,37.75,75460.41,0.0,0.76731,0.00011,22.60179]
[1777492302272,37.75,75460.41,0.0,0.76731,0.00011,22.60179]
[1777492307152,37.76,75464.0,0.0,0.76766,0.00011,22.5835]
[1777492307276,37.76,75464.0,0.0,0.76766,0.00011,22.5835]
[1777492308602,37.76,75461.59,0.0,0.76738,0.00011,22.5979]
[1777492308778,37.76,75461.59,0.0,0.76738,0.00011,22.5979]
[1777492309113,37.76,75457.83,0.0,0.76697,0.00011,22.6193]
[1777492309496,37.76,75457.83,0.0,0.76697,0.00011,22.6193]
[1777492309524,37.76,75457.83,0.0,0.76697,0.00011,22.6193]
[1777492312103,37.76,75457.5,0.0,0.76693,0.00011,22.62133]
[1777492312275,37.76,75457.5,0.0,0.76693,0.00011,22.62133]
[1777492314852,37.76,75457.73,0.0,0.76694,0.00011,22.62053]
[1777492315021,37.76,75457.73,0.0,0.76694,0.00011,22.62053]
[1777492315050,37.76,75457.73,0.0,0.76694,0.00011,22.62053]
[1777492315283,37.76,75457.73,0.0,0.76694,0.00011,22.62053]
[1777492315375,37.76,75456.93,0.0,0.76685,0.00011,22.62515]
[1777492316932,37.76,75456.0,0.0,0.76675,0.00011,22.63045]
[1777492317027,37.76,75456.0,0.0,0.76675,0.00011,22.63045]
[1777492320095,37.76,75452.84,0.0,0.76641,0.00011,22.64765]
[1777492320277,37.76,75452.84,0.0,0.76641,0.00011,22.64765]
[1777492321154,37.76,75453.44,0.0,0.76648,0.00011,22.64402]
[1777492321277,37.76,75453.44,0.0,0.76648,0.00011,22.64402]
[1777492321310,37.76,75458.17,0.0,0.76701,0.00011,22.61728]
[1777492321568,37.76,75458.17,0.0,0.76701,0.00011,22.61728]
[1777492321772,37.76,75458.17,0.0,0.76701,0.00011,22.61728]
[1777492326495,37.76,75457.29,0.0,0.76691,0.00011,22.62201]
[1777492326524,37.76,75457.29,0.0,0.76691,0.00011,22.62201]
[1777492327356,37.76,75457.29,0.0,0.76691,0.00011,22.62201]
[1777492327457,37.76,75458.79,0.0,0.76708,0.00011,22.61358]
[1777492327522,37.76,75458.79,0.0,0.76708,0.00011,22.61358]
[1777492330260,37.76,75468.01,0.0,0.76807,0.00011,22.56251]
[1777492331524,37.76,75470.23,0.0,0.7683,0.00011,22.55072]
[1777492331773,37.76,75470.23,0.0,0.7683,0.00011,22.55072]
[1777492332203,37.76,75470.23,0.0,0.7683,0.00011,22.55072]
[1777492332281,37.76,75470.23,0.0,0.7683,0.00011,22.55072]
[1777492332305,37.76,75470.27,0.0,0.7683,0.00011,22.55073]
[1777492336819,37.77,75471.74,0.0,0.76842,0.00011,22.54512]
[1777492337021,37.77,75471.74,0.0,0.76842,0.00011,22.54512]
[1777492341337,37.79,75476.61,0.0,0.76888,0.00011,22.52155]
[1777492342372,37.79,75476.61,0.0,0.76888,0.00011,22.52155]
[1777492342433,37.79,75475.29,0.0,0.76871,0.00011,22.52994]
[1777492342521,37.79,75475.29,0.0,0.76871,0.00011,22.52994]
[1777492342880,37.79,75475.29,0.0,0.76871,0.00011,22.52994]
[1777492343024,37.79,75475.29,0.0,0.76871,0.00011,22.52994]
[1777492343351,37.79,75476.45,0.0,0.76882,0.00011,22.52428]
[1777492347962,37.8,75476.13,0.0,0.76876,0.00011,22.52786]
[1777492348022,37.8,75476.13,0.0,0.76876,0.00011,22.52786]
[1777492352349,37.8,75476.83,0.0,0.76884,0.00011,22.52152]
[1777492352423,37.8,75479.87,0.0,0.76916,0.00011,22.50462]
[1777492352527,37.8,75479.87,0.0,0.76916,0.00011,22.50462]
[1777492353431,37.8,75481.09,0.0,0.76929,0.00011,22.49815]
[1777492354439,37.8,75500.16,0.0,0.77135,0.00011,22.39102]
[1777492355448,37.81,75503.45,0.0,0.77167,0.00011,22.37417]
[1777492359139,37.82,75504.17,0.0,0.7717,0.00011,22.37309]
[1777492359271,37.82,75504.17,0.0,0.7717,0.00011,22.37309]
[1777492364510,37.8,75509.76,0.0,0.77239,0.00011,22.33677]
[1777492367534,37.8,75504.0,0.0,0.77182,0.00011,22.36652]
[1777492368161,37.8,75504.0,0.0,0.77182,0.00011,22.36652]
[1777492368273,37.8,75504.0,0.0,0.77182,0.00011,22.36652]
[1777492368317,37.79,75504.0,0.0,0.77184,0.00011,22.36529]
[1777492369759,37.79,75503.62,0.0,0.7718,0.00011,22.36744]
[1777492369770,37.79,75503.62,0.0,0.7718,0.00011,22.36744]
[1777492374135,37.78,75507.97,0.0,0.77234,0.00011,22.33851]
[1777492374283,37.78,75507.97,0.0,0.77234,0.00011,22.33851]
[1777492374319,37.77,75508.99,0.0,0.77248,0.00011,22.33114]
[1777492375581,37.77,75510.37,0.0,0.77263,0.00011,22.32331]
[1777492375773,37.77,75510.37,0.0,0.77263,0.00011,22.32331]
[1777492381632,37.76,75512.55,0.0,0.77293,0.00011,22.30748]
[1777492383737,37.76,75513.36,0.0,0.77303,0.00011,22.30245]
[1777492383774,37.76,75513.36,0.0,0.77303,0.00011,22.30245]
[1777492383800,37.76,75512.64,0.0,0.77295,0.00011,22.30617]
[1777492385948,37.76,75509.03,0.0,0.77257,0.00011,22.32626]
[1777492386022,37.76,75509.03,0.0,0.77257,0.00011,22.32626]
[1777492387674,37.75,75504.11,0.0,0.77208,0.00011,22.35219]
[1777492390932,37.75,75503.11,0.0,0.772,0.00011,22.35626]
[1777492391027,37.75,75503.11,0.0,0.772,0.00011,22.35626]
[1777492391034,37.74,75506.59,0.0,0.77239,0.00011,22.33572]
[1777492391702,37.74,75502.5,0.0,0.77196,0.00011,22.35839]
[1777492392709,37.75,75495.75,0.0,0.77117,0.00011,22.39935]
[1777492394847,37.76,75497.5,0.0,0.77132,0.00011,22.39163]
[1777492395028,37.76,75497.5,0.0,0.77132,0.00011,22.39163]
[1777492400772,37.74,75495.89,0.0,0.77126,0.00011,22.39472]
[1777492403391,37.74,75495.63,0.0,0.77124,0.00011,22.39556]
[1777492403531,37.74,75495.63,0.0,0.77124,0.00011,22.39556]
[1777492403546,37.73,75495.58,0.0,0.77126,0.00011,22.39457]
[1777492404374,37.73,75495.58,0.0,0.77126,0.00011,22.39457]
[1777492404522,37.73,75495.58,0.0,0.77126,0.00011,22.39457]
[1777492405807,37.75,75490.53,0.0,0.77063,0.00011,22.4275]
[1777492407821,37.76,75485.58,0.0,0.77004,0.00011,22.45878]
[1777492408612,37.76,75485.58,0.0,0.77004,0.00011,22.45878]
[1777492408774,37.76,75485.58,0.0,0.77004,0.00011,22.45878]
[1777492409143,37.76,75485.58,0.0,0.77004,0.00011,22.45878]
[1777492409275,37.76,75485.58,0.0,0.77004,0.00011,22.45878]
[1777492409372,37.77,75484.72,0.0,0.76989,0.00011,22.46623]
[1777492414869,37.78,75485.46,0.0,0.76989,0.00011,22.46432]
[1777492415877,37.79,75479.31,0.0,0.76921,0.00011,22.4999]
[1777492419154,37.79,75479.49,0.0,0.76921,0.00011,22.49972]
[1777492419273,37.79,75479.49,0.0,0.76921,0.00011,22.49972]
[1777492424955,37.8,75483.71,0.0,0.76961,0.00011,22.4792]
[1777492425028,37.8,75483.71,0.0,0.76961,0.00011,22.4792]
[1777492426104,37.8,75483.18,0.0,0.76954,0.00011,22.48278]
[1777492426281,37.8,75483.18,0.0,0.76954,0.00011,22.48278]
[1777492426337,37.81,75481.99,0.0,0.76939,0.00011,22.49055]
[1777492429462,37.81,75482.55,0.0,0.76944,0.00011,22.48794]
[1777492429525,37.81,75482.55,0.0,0.76944,0.00011,22.48794]
[1777492432996,37.82,75476.79,0.0,0.76877,0.00011,22.52286]
[1777492434838,37.82,75477.21,0.0,0.76881,0.00011,22.52079]
[1777492435020,37.82,75477.21,0.0,0.76881,0.00011,22.52079]
[1777492436020,37.82,75466.61,0.0,0.76765,0.00011,22.58043]
[1777492437026,37.82,75462.36,0.0,0.76719,0.00011,22.60427]
[1777492439063,37.82,75463.19,0.0,0.76729,0.00011,22.59905]
[1777492439271,37.82,75463.19,0.0,0.76729,0.00011,22.59905]
[1777492443068,37.81,75471.18,0.0,0.76821,0.00011,22.5514]
[1777492445194,37.8,75474.29,0.0,0.76856,0.00011,22.53358]
[1777492445279,37.8,75474.29,0.0,0.76856,0.00011,22.53358]
[1777492451124,37.81,75472.81,0.0,0.76839,0.00011,22.54221]
[1777492451685,37.81,75472.81,0.0,0.76839,0.00011,22.54221]
[1777492451778,37.81,75472.81,0.0,0.76839,0.00011,22.54221]
[1777492452272,37.81,75472.81,0.0,0.76839,0.00011,22.54221]
[1777492452371,37.81,75471.1,0.0,0.76821,0.00011,22.55177]
[1777492457586,37.8,75471.15,0.0,0.76823,0.00011,22.55062]
[1777492457778,37.8,75474.23,0.0,0.76857,0.00011,22.53292]
[1777492463208,37.8,75474.91,0.0,0.76865,0.00011,22.52904]
[1777492468243,37.8,75468.12,0.0,0.76792,0.00011,22.56656]
[1777492468760,37.8,75468.12,0.0,0.76792,0.00011,22.56656]
[1777492468776,37.8,75468.12,0.0,0.76792,0.00011,22.56656]
[1777492471446,37.8,75467.52,0.0,0.76787,0.00011,22.56897]
[1777492471519,37.8,75467.52,0.0,0.76787,0.00011,22.56897]
[1777492471547,37.79,75468.34,0.0,0.76799,0.00011,22.56057]
[1777492476611,37.79,75469.74,0.0,0.76816,0.00011,22.55152]
[1777492476772,37.79,75469.59,0.0,0.76815,0.00011,22.55221]
[1777492480327,37.79,75478.09,0.0,0.76908,0.00011,22.50402]
[1777492480835,37.79,75478.09,0.0,0.76908,0.00011,22.50402]
[1777492481021,37.79,75478.09,0.0,0.76908,0.00011,22.50402]
[1777492484539,37.8,75485.89,0.0,0.7699,0.00011,22.46204]
[1777492484784,37.8,75486.34,0.0,0.76993,0.00011,22.46029]
[1777492485684,37.8,75485.51,0.0,0.76983,0.00011,22.46578]
[1777492485769,37.8,75485.51,0.0,0.76983,0.00011,22.46578]
[1777492486369,37.8,75484.11,0.0,0.76966,0.00011,22.47435]
[1777492491403,37.81,75482.62,0.0,0.76946,0.00011,22.48492]
[1777492492562,37.81,75482.62,0.0,0.76946,0.00011,22.48492]
[1777492492773,37.81,75487.21,0.0,0.76995,0.00011,22.45944]
[1777492498453,37.77,75486.49,0.0,0.77009,0.00011,22.45154]
[1777492499694,37.77,75485.15,0.0,0.76998,0.00011,22.45726]
[1777492499778,37.77,75485.15,0.0,0.76998,0.00011,22.45726]
[1777492501475,37.76,75475.51,0.0,0.76895,0.00011,22.51051]
[1777492503619,37.76,75478.66,0.0,0.76929,0.00011,22.49312]
[1777492503659,37.77,75485.56,0.0,0.77003,0.00011,22.45477]
[1777492503777,37.77,75485.56,0.0,0.77003,0.00011,22.45477]
[1777492504497,37.76,75491.93,0.0,0.77074,0.00011,22.41753]
[1777492507313,37.76,75492.69,0.0,0.77085,0.00011,22.4116]
[1777492507520,37.76,75492.69,0.0,0.77085,0.00011,22.4116]
[1777492508524,37.75,75482.51,0.0,0.76977,0.00011,22.46775]
[1777492510914,37.74,75482.25,0.0,0.76979,0.00011,22.46682]
[1777492511019,37.74,75482.25,0.0,0.76979,0.00011,22.46682]
[1777492511545,37.74,75482.56,0.0,0.76984,0.00011,22.46391]
[1777492513716,37.75,75481.88,0.0,0.76973,0.00011,22.47003]
[1777492513775,37.75,75481.88,0.0,0.76973,0.00011,22.47003]
[1777492519601,37.77,75482.78,0.0,0.76971,0.00011,22.4711]
[1777492520573,37.77,75482.78,0.0,0.76971,0.00011,22.4711]
[1777492520774,37.77,75478.82,0.0,0.76927,0.00011,22.49431]
[1777492523246,37.77,75479.25,0.0,0.76929,0.00011,22.49306]
[1777492523271,37.77,75479.25,0.0,0.76929,0.00011,22.49306]
[1777492523629,37.78,75478.89,0.0,0.76924,0.00011,22.49565]
[1777492526197,37.78,75480.95,0.0,0.76945,0.00011,22.48504]
[1777492526285,37.78,75480.95,0.0,0.76945,0.00011,22.48504]
[1777492531272,37.79,75479.65,0.0,0.76926,0.00011,22.49495]
[1777492531521,37.79,75479.65,0.0,0.76926,0.00011,22.49495]
[1777492533700,37.79,75472.1,0.0,0.76844,0.00011,22.53496]
[1777492536234,37.79,75467.5,0.0,0.76794,0.00011,22.56061]
[1777492536282,37.79,75467.5,0.0,0.76794,0.00011,22.56061]
[1777492539581,37.79,75465.2,0.0,0.76771,0.00011,22.57262]
[1777492539682,37.78,75463.94,0.0,0.76759,0.00011,22.57865]
[1777492539769,37.78,75463.94,0.0,0.76759,0.00011,22.57865]
[1777492542761,37.78,75458.35,0.0,0.76701,0.00011,22.60817]
[1777492544662,37.78,75458.35,0.0,0.76701,0.00011,22.60817]
[1777492544772,37.77,75457.67,0.0,0.76697,0.00011,22.61034]
[1777492550120,37.76,75458.73,0.0,0.76715,0.00011,22.60088]
[1777492550280,37.76,75458.73,0.0,0.76715,0.00011,22.60088]
[1777492550377,37.75,75455.61,0.0,0.76684,0.00011,22.61655]
[1777492552451,37.75,75455.33,0.0,0.76681,0.00011,22.61812]
[1777492552529,37.75,75455.33,0.0,0.76681,0.00011,22.61812]
[1777492557867,37.74,75454.34,0.0,0.76679,0.00011,22.61891]
[1777492558935,37.74,75454.34,0.0,0.76679,0.00011,22.61891]
[1777492559025,37.74,75454.34,0.0,0.76679,0.00011,22.61891]
[1777492559036,37.74,75454.43,0.0,0.76681,0.00011,22.61795]
[1777492560024,37.74,75454.43,0.0,0.76681,0.00011,22.61795]
[1777492560275,37.74,75454.43,0.0,0.76681,0.00011,22.61795]
[1777492560372,37.74,75456.62,0.0,0.76706,0.00011,22.60493]
[1777492561895,37.73,75455.82,0.0,0.76698,0.00011,22.60914]
[1777492562971,37.73,75455.82,0.0,0.76698,0.00011,22.60914]
[1777492563026,37.73,75455.82,0.0,0.76698,0.00011,22.60914]
[1777492563125,37.73,75460.52,0.0,0.7675,0.00011,22.58241]
[1777492564227,37.73,75460.52,0.0,0.7675,0.00011,22.58241]
[1777492564271,37.73,75460.52,0.0,0.7675,0.00011,22.58241]
[1777492564275,37.73,75460.17,0.0,0.76746,0.00011,22.58433]
[1777492568754,37.73,75459.77,0.0,0.76742,0.00011,22.58637]
[1777492568772,37.73,75460.07,0.0,0.76746,0.00011,22.58466]
[1777492568946,37.73,75456.24,0.0,0.76703,0.00011,22.60618]
[1777492570960,37.73,75453.25,0.0,0.76672,0.00011,22.62246]
[1777492575995,37.72,75451.85,0.0,0.7666,0.00011,22.62845]
[1777492578389,37.72,75451.14,0.0,0.76653,0.00011,22.63194]
[1777492578520,37.72,75451.14,0.0,0.76653,0.00011,22.63194]
[1777492578621,37.72,75451.19,0.0,0.76655,0.00011,22.63061]
[1777492584417,37.71,75451.84,0.0,0.76666,0.00011,22.62498]
[1777492585058,37.71,75458.12,0.0,0.76736,0.00011,22.58895]
[1777492586276,37.71,75458.12,0.0,0.76736,0.00011,22.58895]
[1777492586371,37.71,75458.91,0.0,0.76745,0.00011,22.58444]
[1777492590649,37.71,75463.56,0.0,0.76796,0.00011,22.55833]
[1777492590775,37.71,75463.56,0.0,0.76796,0.00011,22.55833]
[1777492590878,37.71,75462.6,0.0,0.76787,0.00011,22.56309]
[1777492591021,37.71,75462.6,0.0,0.76787,0.00011,22.56309]
[1777492591100,37.71,75463.32,0.0,0.76797,0.00011,22.55567]
[1777492592107,37.71,75472.74,0.0,0.769,0.00011,22.50234]
[1777492593114,37.71,75479.92,0.0,0.76978,0.00011,22.4622]
[1777492598345,37.72,75477.96,0.0,0.7695,0.00011,22.47664]
[1777492598525,37.72,75477.96,0.0,0.7695,0.00011,22.47664]
[1777492600979,37.73,75482.89,0.0,0.77,0.00011,22.45088]
[1777492601027,37.73,75482.89,0.0,0.77,0.00011,22.45088]
[1777492604080,37.73,75482.04,0.0,0.76986,0.00011,22.45829]
[1777492604270,37.73,75482.04,0.0,0.76986,0.00011,22.45829]
[1777492604372,37.74,75481.81,0.0,0.76981,0.00011,22.46121]
[1777492607515,37.74,75483.85,0.0,0.77001,0.00011,22.4505]
[1777492607769,37.74,75483.85,0.0,0.77001,0.00011,22.4505]
[1777492612247,37.76,75491.87,0.0,0.7708,0.00011,22.41013]
[1777492615268,37.75,75495.77,0.0,0.77126,0.00011,22.38587]
[1777492618282,37.74,75495.61,0.0,0.77131,0.00011,22.38311]
[1777492618520,37.74,75495.61,0.0,0.77131,0.00011,22.38311]
[1777492618874,37.74,75496.38,0.0,0.77141,0.00011,22.37761]
[1777492619020,37.74,75496.38,0.0,0.77141,0.00011,22.37761]
[1777492619295,37.74,75496.61,0.0,0.77144,0.00011,22.37631]
[1777492622348,37.73,75499.81,0.0,0.77182,0.00011,22.35614]
[1777492622522,37.73,75499.81,0.0,0.77182,0.00011,22.35614]
[1777492628591,37.71,75496.72,0.0,0.77161,0.00011,22.36688]
[1777492628728,37.71,75496.72,0.0,0.77161,0.00011,22.36688]
[1777492628771,37.71,75496.72,0.0,0.77161,0.00011,22.36688]
[1777492628752,37.7,75495.71,0.0,0.77152,0.00011,22.37151]
[1777492630778,37.7,75494.85,0.0,0.77145,0.00011,22.37524]
[1777492631020,37.7,75498.28,0.0,0.77184,0.00011,22.35469]
[1777492632334,37.69,75497.31,0.0,0.77175,0.00011,22.35938]
[1777492632496,37.69,75497.31,0.0,0.77175,0.00011,22.35938]
[1777492632519,37.69,75497.31,0.0,0.77175,0.00011,22.35938]
[1777492632597,37.69,75497.18,0.0,0.77175,0.00011,22.3593]
[1777492634232,37.69,75495.98,0.0,0.77163,0.00011,22.36533]
[1777492634272,37.69,75495.98,0.0,0.77163,0.00011,22.36533]
[1777492635409,37.69,75485.91,0.0,0.77055,0.00011,22.4217]
[1777492637603,37.69,75483.44,0.0,0.77025,0.00011,22.43768]
[1777492637653,37.69,75483.44,0.0,0.77025,0.00011,22.43768]
[1777492637773,37.69,75483.44,0.0,0.77025,0.00011,22.43768]
[1777492637705,37.7,75482.16,0.0,0.77007,0.00011,22.44674]
[1777492643465,37.73,75489.41,0.0,0.77068,0.00011,22.41554]
[1777492645583,37.74,75490.84,0.0,0.77081,0.00011,22.40931]
[1777492645659,37.74,75490.84,0.0,0.77081,0.00011,22.40931]
[1777492645772,37.74,75490.84,0.0,0.77081,0.00011,22.40931]
[1777492645811,37.74,75489.35,0.0,0.77061,0.00011,22.41967]
[1777492648745,37.76,75494.28,0.0,0.77107,0.00011,22.39556]
[1777492648750,37.76,75494.28,0.0,0.77107,0.00011,22.39556]
[1777492648771,37.76,75494.28,0.0,0.77107,0.00011,22.39556]
[1777492648798,37.76,75495.92,0.0,0.77121,0.00011,22.38836]
[1777492655549,37.81,75496.8,0.0,0.77106,0.00011,22.39476]
[1777492657563,37.82,75506.59,0.0,0.77206,0.00011,22.34289]
[1777492660584,37.82,75499.95,0.0,0.77136,0.00011,22.37916]
[1777492662599,37.81,75488.49,0.0,0.77015,0.00011,22.44228]
[1777492664366,37.81,75487.88,0.0,0.77011,0.00011,22.44429]
[1777492664525,37.81,75487.88,0.0,0.77011,0.00011,22.44429]
[1777492664529,37.81,75487.88,0.0,0.77011,0.00011,22.44429]
[1777492664770,37.81,75487.88,0.0,0.77011,0.00011,22.44429]
[1777492664612,37.8,75489.06,0.0,0.77026,0.00011,22.43622]
[1777492666192,37.8,75489.02,0.0,0.77028,0.00011,22.43516]
[1777492666273,37.8,75489.02,0.0,0.77028,0.00011,22.43516]
[1777492671800,37.81,75485.5,0.0,0.76986,0.00011,22.45717]
[1777492672020,37.81,75482.92,0.0,0.76956,0.00011,22.47299]
[1777492672698,37.81,75482.92,0.0,0.76956,0.00011,22.47299]
[1777492672772,37.81,75482.92,0.0,0.76956,0.00011,22.47299]
[1777492672791,37.81,75483.03,0.0,0.76955,0.00011,22.47341]
[1777492675042,37.82,75482.54,0.0,0.76946,0.00011,22.47803]
[1777492675271,37.82,75482.54,0.0,0.76946,0.00011,22.47803]
[1777492679983,37.83,75479.84,0.0,0.7691,0.00011,22.49671]
[1777492680032,37.83,75479.84,0.0,0.7691,0.00011,22.49671]
[1777492680725,37.83,75480.63,0.0,0.76918,0.00011,22.49273]
[1777492682280,37.83,75480.07,0.0,0.76911,0.00011,22.49636]
[1777492682522,37.83,75480.07,0.0,0.76911,0.00011,22.49636]
[1777492684587,37.84,75480.73,0.0,0.76917,0.00011,22.49348]
[1777492684593,37.84,75480.73,0.0,0.76917,0.00011,22.49348]
[1777492684770,37.84,75480.73,0.0,0.76917,0.00011,22.49348]
[1777492684871,37.84,75481.06,0.0,0.7692,0.00011,22.49203]
[1777492688781,37.84,75486.22,0.0,0.76977,0.00011,22.46254]
[1777492691241,37.83,75489.68,0.0,0.77019,0.00011,22.44029]
[1777492691273,37.83,75489.68,0.0,0.77019,0.00011,22.44029]
[1777492691294,37.83,75489.68,0.0,0.77019,0.00011,22.44029]
[1777492691531,37.83,75489.68,0.0,0.77019,0.00011,22.44029]
[1777492691802,37.82,75488.92,0.0,0.77013,0.00011,22.44344]
[1777492692094,37.82,75488.92,0.0,0.77013,0.00011,22.44344]
[1777492692270,37.82,75488.92,0.0,0.77013,0.00011,22.44344]
[1777492697844,37.8,75490.93,0.0,0.77046,0.00011,22.42602]
[1777492700443,37.8,75490.77,0.0,0.77047,0.00011,22.4255]
[1777492700494,37.8,75490.77,0.0,0.77047,0.00011,22.4255]
[1777492700530,37.8,75490.77,0.0,0.77047,0.00011,22.4255]
[1777492700865,37.8,75491.19,0.0,0.77053,0.00011,22.42245]
[1777492702248,37.79,75490.96,0.0,0.77052,0.00011,22.42253]
[1777492702276,37.79,75490.96,0.0,0.77052,0.00011,22.42253]
[1777492705840,37.78,75496.06,0.0,0.77114,0.00011,22.39029]
[1777492705882,37.78,75496.06,0.0,0.77114,0.00011,22.39029]
[1777492705900,37.78,75496.56,0.0,0.77121,0.00011,22.38668]
[1777492706023,37.78,75496.56,0.0,0.77121,0.00011,22.38668]
[1777492709819,37.77,75498.17,0.0,0.77141,0.00011,22.3762]
[1777492709871,37.77,75495.64,0.0,0.77116,0.00011,22.3888]
[1777492710020,37.77,75495.64,0.0,0.77116,0.00011,22.3888]
[1777492710935,37.77,75487.34,0.0,0.77028,0.00011,22.43456]
[1777492712573,37.77,75487.34,0.0,0.77028,0.00011,22.43456]
[1777492712576,37.77,75487.34,0.0,0.77028,0.00011,22.43456]
[1777492712771,37.77,75487.34,0.0,0.77028,0.00011,22.43456]
[1777492712871,37.75,75484.38,0.0,0.77004,0.00011,22.44464]
[1777492713961,37.75,75469.63,0.0,0.76845,0.00011,22.52674]
[1777492714966,37.75,75464.56,0.0,0.76789,0.00011,22.55601]
[1777492719448,37.76,75468.73,0.0,0.76832,0.00011,22.53401]
[1777492719511,37.76,75468.73,0.0,0.76832,0.00011,22.53401]
[1777492719536,37.76,75468.73,0.0,0.76832,0.00011,22.53401]
[1777492719540,37.76,75470.06,0.0,0.76844,0.00011,22.52787]
[1777492725887,37.77,75467.37,0.0,0.76809,0.00011,22.54566]
[1777492726024,37.77,75463.07,0.0,0.76762,0.00011,22.57016]
[1777492726046,37.77,75463.17,0.0,0.76763,0.00011,22.56965]
[1777492731847,37.77,75462.88,0.0,0.76759,0.00011,22.57148]
[1777492732021,37.77,75464.64,0.0,0.76778,0.00011,22.56165]
[1777492732088,37.77,75464.05,0.0,0.76771,0.00011,22.56513]
[1777492737856,37.78,75467.62,0.0,0.76809,0.00011,22.54582]
[1777492738258,37.78,75469.08,0.0,0.76823,0.00011,22.53846]
[1777492738271,37.78,75469.08,0.0,0.76823,0.00011,22.53846]
[1777492738299,37.78,75469.01,0.0,0.76823,0.00011,22.53885]
[1777492744172,37.79,75470.52,0.0,0.76836,0.00011,22.53238]
[1777492746186,37.79,75464.89,0.0,0.76773,0.00011,22.56466]
[1777492747855,37.79,75464.89,0.0,0.76773,0.00011,22.56466]
[1777492747861,37.79,75464.89,0.0,0.76773,0.00011,22.56466]
[1777492747943,37.79,75470.79,0.0,0.76837,0.00011,22.5319]
[1777492748024,37.79,75470.79,0.0,0.76837,0.00011,22.5319]
[1777492748200,37.79,75472.49,0.0,0.76855,0.00011,22.52235]
[1777492751221,37.79,75466.39,0.0,0.76787,0.00011,22.55749]
[1777492753384,37.79,75467.19,0.0,0.76796,0.00011,22.55303]
[1777492753538,37.79,75467.19,0.0,0.76796,0.00011,22.55303]
[1777492753575,37.79,75467.59,0.0,0.768,0.00011,22.551]
[1777492759135,37.8,75470.5,0.0,0.7683,0.00011,22.53556]
[1777492759138,37.8,75470.5,0.0,0.7683,0.00011,22.53556]
[1777492759274,37.8,75470.5,0.0,0.7683,0.00011,22.53556]
[1777492759277,37.8,75473.31,0.0,0.7686,0.00011,22.52003]
[1777492760285,37.8,75478.47,0.0,0.76915,0.00011,22.49144]
[1777492764321,37.81,75481.13,0.0,0.7694,0.00011,22.47874]
[1777492764519,37.81,75481.13,0.0,0.7694,0.00011,22.47874]
[1777492764620,37.81,75482.57,0.0,0.76952,0.00011,22.47239]
[1777492766284,37.81,75483.67,0.0,0.76964,0.00011,22.4662]
[1777492766546,37.81,75483.67,0.0,0.76964,0.00011,22.4662]
[1777492767338,37.82,75490.28,0.0,0.77033,0.00011,22.43093]
[1777492772831,37.83,75495.1,0.0,0.77079,0.00011,22.4045]
[1777492772928,37.84,75494.77,0.0,0.7707,0.00011,22.4097]
[1777492773027,37.84,75494.77,0.0,0.7707,0.00011,22.4097]
[1777492773376,37.84,75493.41,0.0,0.77055,0.00011,22.41737]
[1777492776399,37.84,75504.41,0.0,0.77175,0.00011,22.3547]
[1777492778413,37.83,75506.52,0.0,0.77203,0.00011,22.34018]
[1777492781115,37.83,75507.5,0.0,0.77216,0.00011,22.33292]
[1777492781162,37.83,75507.5,0.0,0.77216,0.00011,22.33292]
[1777492781272,37.83,75507.5,0.0,0.77216,0.00011,22.33292]
[1777492781434,37.82,75508.63,0.0,0.7723,0.00011,22.32583]
[1777492783448,37.82,75513.42,0.0,0.77284,0.00011,22.29738]
[1777492785462,37.82,75518.49,0.0,0.7734,0.00011,22.26772]
[1777492786469,37.82,75528.17,0.0,0.77444,0.00011,22.21265]
[1777492787476,37.82,75536.7,0.0,0.77536,0.00011,22.16408]
[1777492789367,37.82,75537.92,0.0,0.77548,0.00011,22.15778]
[1777492789426,37.82,75537.92,0.0,0.77548,0.00011,22.15778]
[1777492789534,37.82,75537.92,0.0,0.77548,0.00011,22.15778]
[1777492789571,37.83,75537.7,0.0,0.77541,0.00011,22.16158]
[1777492795534,37.84,75537.52,0.0,0.77531,0.00011,22.16713]
[1777492798554,37.84,75532.96,0.0,0.77483,0.00011,22.19219]
[1777492800902,37.84,75531.09,0.0,0.77464,0.00011,22.20251]
[1777492800979,37.84,75532.52,0.0,0.77479,0.00011,22.19438]
[1777492804850,37.83,75530.71,0.0,0.77465,0.00011,22.20181]
[1777492804951,37.83,75541.12,0.0,0.77577,0.00011,22.14212]
[1777492805604,37.83,75560.87,0.0,0.77788,0.00011,22.0292]
[1777492806611,37.82,75570.0,0.0,0.77889,0.00011,21.9742]
[1777492808625,37.82,75569.01,0.0,0.7788,0.00011,21.97944]
[1777492809644,37.82,75569.01,0.0,0.7788,0.00011,21.97944]
[1777492809742,37.82,75574.9,0.0,0.77942,0.00011,21.9456]
[1777492810640,37.82,75582.63,0.0,0.78023,0.00011,21.90146]
[1777492811051,37.82,75582.63,0.0,0.78023,0.00011,21.90146]
[1777492811646,37.82,75592.27,0.0,0.78125,0.00011,21.84589]
[1777492813662,37.83,75570.38,0.0,0.7789,0.00011,21.97414]
[1777492814669,37.82,75575.07,0.0,0.77941,0.00011,21.94649]
[1777492815779,37.82,75575.07,0.0,0.77941,0.00011,21.94649]
[1777492815787,37.82,75569.54,0.0,0.77882,0.00011,21.97843]
[1777492816683,37.82,75583.23,0.0,0.78028,0.00011,21.89895]
[1777492817689,37.82,75584.98,0.0,0.78046,0.00011,21.88908]
[1777492819317,37.82,75586.32,0.0,0.7806,0.00011,21.88136]
[1777492819704,37.83,75585.2,0.0,0.78047,0.00011,21.88853]
[1777492821718,37.82,75576.0,0.0,0.77952,0.00011,21.94052]
[1777492822726,37.82,75570.45,0.0,0.77892,0.00011,21.97276]
[1777492827760,37.82,75564.24,0.0,0.77827,0.00011,22.00781]
[1777492829775,37.82,75554.98,0.0,0.77731,0.00011,22.05975]
[1777492834810,37.8,75555.77,0.0,0.77749,0.00011,22.04744]
[1777492835820,37.8,75563.33,0.0,0.77831,0.00011,22.00336]
[1777492836786,37.8,75563.33,0.0,0.77831,0.00011,22.00336]
[1777492836806,37.8,75563.33,0.0,0.77831,0.00011,22.00336]
[1777492837026,37.8,75563.33,0.0,0.77831,0.00011,22.00336]
[1777492836871,37.8,75565.26,0.0,0.77852,0.00011,21.9921]
[1777492837835,37.8,75566.64,0.0,0.77866,0.00011,21.98413]
[1777492840854,37.8,75561.52,0.0,0.77813,0.00011,22.01314]
[1777492841838,37.8,75561.52,0.0,0.77813,0.00011,22.01314]
[1777492841886,37.8,75561.52,0.0,0.77813,0.00011,22.01314]
[1777492842020,37.8,75561.52,0.0,0.77813,0.00011,22.01314]
[1777492841988,37.8,75557.59,0.0,0.77771,0.00011,22.03537]
[1777492842867,37.8,75556.61,0.0,0.77762,0.00011,22.04045]
[1777492845889,37.79,75549.67,0.0,0.77691,0.00011,22.07833]
[1777492846896,37.8,75542.18,0.0,0.77609,0.00011,22.12246]
[1777492847867,37.8,75542.18,0.0,0.77609,0.00011,22.12246]
[1777492848022,37.8,75542.18,0.0,0.77609,0.00011,22.12246]
[1777492847903,37.8,75539.65,0.0,0.7758,0.00011,22.13765]
[1777492848910,37.79,75547.92,0.0,0.77671,0.00011,22.0893]
[1777492851038,37.79,75546.77,0.0,0.77659,0.00011,22.09539]
[1777492850925,37.79,75540.77,0.0,0.77598,0.00011,22.12837]
[1777492851281,37.79,75540.77,0.0,0.77598,0.00011,22.12837]
[1777492851942,37.79,75546.36,0.0,0.77656,0.00011,22.09705]
[1777492852941,37.79,75553.48,0.0,0.77735,0.00011,22.05496]
[1777492854090,37.78,75555.54,0.0,0.77758,0.00011,22.0423]
[1777492854276,37.78,75555.54,0.0,0.77758,0.00011,22.0423]
[1777492854955,37.78,75555.26,0.0,0.77756,0.00011,22.04317]
[1777492856216,37.78,75556.18,0.0,0.77768,0.00011,22.03711]
[1777492856271,37.78,75556.18,0.0,0.77768,0.00011,22.03711]
[1777492858983,37.77,75561.93,0.0,0.77832,0.00011,22.00204]
[1777492859990,37.77,75568.66,0.0,0.77905,0.00011,21.96305]
[1777492861011,37.77,75563.14,0.0,0.77846,0.00011,21.99497]
[1777492861433,37.77,75563.14,0.0,0.77846,0.00011,21.99497]
[1777492862015,37.78,75546.26,0.0,0.77662,0.00011,22.09394]
[1777492863022,37.78,75560.78,0.0,0.77819,0.00011,22.00934]
[1777492864030,37.77,75559.14,0.0,0.77802,0.00011,22.01842]
[1777492864918,37.77,75559.14,0.0,0.77802,0.00011,22.01842]
[1777492865040,37.78,75564.49,0.0,0.77859,0.00011,21.98786]
[1777492866044,37.78,75569.92,0.0,0.77916,0.00011,21.9567]
[1777492869068,37.78,75562.81,0.0,0.7784,0.00011,21.99793]
[1777492870075,37.78,75556.49,0.0,0.77773,0.00011,22.03404]
[1777492874105,37.78,75538.61,0.0,0.77581,0.00011,22.13695]
[1777492875111,37.78,75543.59,0.0,0.77632,0.00011,22.10965]
[1777492876118,37.78,75554.01,0.0,0.77744,0.00011,22.04971]
[1777492877567,37.78,75554.01,0.0,0.77744,0.00011,22.04971]
[1777492877657,37.78,75552.09,0.0,0.77725,0.00011,22.06012]
[1777492879284,37.78,75551.33,0.0,0.77713,0.00011,22.06654]
[1777492879335,37.78,75550.28,0.0,0.77704,0.00011,22.07152]
[1777492880154,37.78,75545.28,0.0,0.77652,0.00011,22.09903]
[1777492881275,37.78,75545.28,0.0,0.77652,0.00011,22.09903]
[1777492881334,37.78,75545.28,0.0,0.77652,0.00011,22.09903]
[1777492881526,37.78,75545.28,0.0,0.77652,0.00011,22.09903]
[1777492881615,37.78,75543.52,0.0,0.77632,0.00011,22.11001]
[1777492885276,37.79,75541.7,0.0,0.77609,0.00011,22.12251]
[1777492885526,37.79,75541.7,0.0,0.77609,0.00011,22.12251]
[1777492885602,37.79,75549.79,0.0,0.77694,0.00011,22.07684]
[1777492888099,37.79,75548.44,0.0,0.77682,0.00011,22.08335]
[1777492887203,37.78,75553.23,0.0,0.77735,0.00011,22.05461]
[1777492888278,37.78,75553.23,0.0,0.77735,0.00011,22.05461]
[1777492888631,37.78,75553.23,0.0,0.77735,0.00011,22.05461]
[1777492888775,37.78,75553.23,0.0,0.77735,0.00011,22.05461]
[1777492888867,37.78,75552.03,0.0,0.77726,0.00011,22.05944]
[1777492889217,37.78,75559.42,0.0,0.77805,0.00011,22.01706]
[1777492891165,37.77,75559.3,0.0,0.77804,0.00011,22.01723]
[1777492891278,37.77,75559.3,0.0,0.77804,0.00011,22.01723]
[1777492891282,37.77,75544.92,0.0,0.77654,0.00011,22.09577]
[1777492892238,37.77,75546.78,0.0,0.77676,0.00011,22.08366]
[1777492894073,37.77,75546.78,0.0,0.77676,0.00011,22.08366]
[1777492894273,37.76,75549.23,0.0,0.77705,0.00011,22.06832]
[1777492894290,37.76,75546.51,0.0,0.77678,0.00011,22.08278]
[1777492895259,37.76,75542.34,0.0,0.77635,0.00011,22.10535]
[1777492896176,37.76,75542.34,0.0,0.77635,0.00011,22.10535]
[1777492896274,37.76,75542.34,0.0,0.77635,0.00011,22.10535]
[1777492898287,37.74,75546.46,0.0,0.77688,0.00011,22.077]
[1777492899981,37.74,75546.46,0.0,0.77688,0.00011,22.077]
[1777492900029,37.74,75546.46,0.0,0.77688,0.00011,22.077]
[1777492900037,37.74,75546.46,0.0,0.77688,0.00011,22.077]
[1777492900077,37.73,75550.84,0.0,0.77738,0.00011,22.0498]
[1777492900285,37.73,75550.84,0.0,0.77738,0.00011,22.0498]
[1777492905124,37.72,75546.89,0.0,0.77703,0.00011,22.06874]
[1777492905183,37.72,75546.89,0.0,0.77703,0.00011,22.06874]
[1777492905275,37.72,75546.89,0.0,0.77703,0.00011,22.06874]
[1777492905337,37.72,75543.9,0.0,0.77673,0.00011,22.08471]
[1777492906344,37.72,75548.8,0.0,0.77728,0.00011,22.05522]
[1777492909694,37.71,75549.63,0.0,0.7774,0.00011,22.04846]
[1777492909782,37.71,75549.63,0.0,0.7774,0.00011,22.04846]
[1777492910319,37.71,75548.97,0.0,0.77735,0.00011,22.05129]
[1777492910445,37.71,75548.97,0.0,0.77735,0.00011,22.05129]
[1777492910505,37.7,75551.98,0.0,0.77769,0.00011,22.033]
[1777492913146,37.7,75552.12,0.0,0.77773,0.00011,22.03076]
[1777492913273,37.7,75552.12,0.0,0.77773,0.00011,22.03076]
[1777492913396,37.7,75549.88,0.0,0.7775,0.00011,22.04284]
[1777492915413,37.69,75547.46,0.0,0.77728,0.00011,22.05481]
[1777492916143,37.69,75547.46,0.0,0.77728,0.00011,22.05481]
[1777492916212,37.69,75547.46,0.0,0.77728,0.00011,22.05481]
[1777492916269,37.69,75547.46,0.0,0.77728,0.00011,22.05481]
[1777492916523,37.69,75547.46,0.0,0.77728,0.00011,22.05481]
[1777492916598,37.69,75544.61,0.0,0.77699,0.00011,22.07009]
[1777492919278,37.68,75546.04,0.0,0.77719,0.00011,22.05938]
[1777492919441,37.68,75547.22,0.0,0.77734,0.00011,22.05148]
[1777492921455,37.67,75551.3,0.0,0.77781,0.00011,22.026]
[1777492922471,37.67,75576.49,0.0,0.7805,0.00011,21.87991]
[1777492923495,37.67,75579.4,0.0,0.78079,0.00011,21.86414]
[1777492924499,37.67,75585.38,0.0,0.78141,0.00011,21.83075]
[1777492925506,37.68,75583.36,0.0,0.78119,0.00011,21.84281]
[1777492926513,37.68,75577.69,0.0,0.78058,0.00011,21.87585]
[1777492928527,37.68,75581.38,0.0,0.78098,0.00011,21.8541]
[1777492929533,37.68,75586.11,0.0,0.78148,0.00011,21.82684]
[1777492930541,37.68,75592.9,0.0,0.78219,0.00011,21.78795]
[1777492931530,37.68,75592.9,0.0,0.78219,0.00011,21.78795]
[1777492931549,37.68,75615.16,0.0,0.78452,0.0001,21.65897]
[1777492932556,37.68,75621.89,0.0,0.78521,0.0001,21.62069]
[1777492933563,37.69,75635.71,0.0,0.78661,0.0001,21.54248]
[1777492935002,37.69,75635.71,0.0,0.78661,0.0001,21.54248]
[1777492935088,37.69,75629.52,0.0,0.78595,0.0001,21.57947]
[1777492935578,37.69,75617.32,0.0,0.78467,0.0001,21.65066]
[1777492936585,37.69,75604.31,0.0,0.78331,0.00011,21.72616]
[1777492937592,37.7,75611.88,0.0,0.78406,0.0001,21.68487]
[1777492938599,37.7,75613.84,0.0,0.78423,0.0001,21.67529]
[1777492939674,37.7,75613.84,0.0,0.78423,0.0001,21.67529]
[1777492939732,37.71,75606.01,0.0,0.78337,0.00011,21.72314]
[1777492941623,37.72,75612.9,0.0,0.78402,0.0001,21.68738]
[1777492942884,37.72,75612.9,0.0,0.78402,0.0001,21.68738]
[1777492942938,37.72,75612.9,0.0,0.78402,0.0001,21.68738]
[1777492942987,37.74,75613.71,0.0,0.78404,0.0001,21.68662]
[1777492943199,37.74,75613.71,0.0,0.78404,0.0001,21.68662]
[1777492943714,37.74,75613.71,0.0,0.78404,0.0001,21.68662]
[1777492943794,37.74,75616.59,0.0,0.7843,0.0001,21.67206]
[1777492944645,37.74,75615.53,0.0,0.78419,0.0001,21.67823]
[1777492945652,37.75,75615.69,0.0,0.78417,0.0001,21.67965]
[1777492946661,37.76,75616.04,0.0,0.78417,0.0001,21.67984]
[1777492947665,37.76,75606.03,0.0,0.78308,0.00011,21.74016]
[1777492948673,37.77,75600.37,0.0,0.78245,0.00011,21.77513]
[1777492949680,37.77,75599.25,0.0,0.7823,0.00011,21.78306]
[1777492950687,37.78,75600.81,0.0,0.78245,0.00011,21.77501]
[1777492951780,37.78,75600.81,0.0,0.78245,0.00011,21.77501]
[1777492951872,37.78,75602.2,0.0,0.78259,0.00011,21.76533]
[1777492952701,37.78,75604.41,0.0,0.78282,0.00011,21.75253]
[1777492953844,37.78,75604.41,0.0,0.78282,0.00011,21.75253]
[1777492954022,37.78,75604.41,0.0,0.78282,0.00011,21.75253]
[1777492954059,37.79,75608.64,0.0,0.78323,0.0001,21.73011]
[1777492954278,37.79,75608.64,0.0,0.78323,0.0001,21.73011]
[1777492954715,37.79,75611.89,0.0,0.78357,0.0001,21.71126]
[1777492955722,37.8,75610.33,0.0,0.78336,0.0001,21.72315]
[1777492956729,37.8,75594.89,0.0,0.78173,0.00011,21.81252]
[1777492957736,37.8,75587.51,0.0,0.78093,0.00011,21.85676]
[1777492961763,37.8,75591.2,0.0,0.78133,0.00011,21.83474]
[1777492962771,37.8,75596.03,0.0,0.78184,0.00011,21.80692]
[1777492966799,37.8,75607.0,0.0,0.78296,0.00011,21.74489]
[1777492967805,37.81,75606.99,0.0,0.78295,0.0001,21.74598]
[1777492968311,37.81,75606.99,0.0,0.78295,0.0001,21.74598]
[1777492968813,37.81,75613.64,0.0,0.78362,0.0001,21.70847]
[1777492969820,37.81,75624.23,0.0,0.78471,0.0001,21.64845]
[1777492970827,37.82,75622.98,0.0,0.78454,0.0001,21.65786]
[1777492971790,37.82,75622.98,0.0,0.78454,0.0001,21.65786]
[1777492972841,37.83,75630.84,0.0,0.7853,0.0001,21.61562]
[1777492974855,37.82,75632.0,0.0,0.78545,0.0001,21.60726]
[1777492975791,37.82,75632.0,0.0,0.78545,0.0001,21.60726]
[1777492977785,37.82,75633.34,0.0,0.78563,0.0001,21.59715]
[1777492979929,37.81,75639.18,0.0,0.78626,0.0001,21.56158]
[1777492985741,37.81,75642.02,0.0,0.7866,0.0001,21.54245]
[1777492985779,37.81,75642.02,0.0,0.7866,0.0001,21.54245]
[1777492987527,37.81,75645.63,0.0,0.78698,0.0001,21.52119]
[1777492987946,37.81,75651.21,0.0,0.78756,0.0001,21.48881]
[1777492988953,37.81,75642.08,0.0,0.7866,0.0001,21.54267]
[1777492990910,37.81,75642.13,0.0,0.78661,0.0001,21.54232]
[1777492993988,37.8,75627.14,0.0,0.78506,0.0001,21.62865]
[1777492995826,37.8,75626.89,0.0,0.78505,0.0001,21.62912]
[1777492996025,37.8,75626.89,0.0,0.78505,0.0001,21.62912]
[1777492997009,37.8,75639.51,0.0,0.7864,0.0001,21.55389]
[1777492998016,37.8,75652.82,0.0,0.78777,0.0001,21.47692]
[1777492999023,37.8,75664.52,0.0,0.78896,0.0001,21.40945]
[1777493000030,37.81,75665.28,0.0,0.78901,0.0001,21.40679]
[1777493002044,37.82,75670.95,0.0,0.78954,0.0001,21.37702]
[1777493004057,37.82,75676.87,0.0,0.7901,0.0001,21.34495]
[1777493009093,37.84,75685.86,0.0,0.7909,0.0001,21.29941]
[1777493011107,37.85,75671.56,0.0,0.78942,0.0001,21.38217]
[1777493012114,37.85,75670.73,0.0,0.78933,0.0001,21.38736]
[1777493013120,37.85,75677.47,0.0,0.79001,0.0001,21.3482]
[1777493016143,37.86,75680.75,0.0,0.79031,0.0001,21.33166]
[1777493018705,37.87,75679.63,0.0,0.79016,0.0001,21.34007]
[1777493018777,37.87,75679.63,0.0,0.79016,0.0001,21.34007]
[1777493022185,37.87,75660.06,0.0,0.78812,0.0001,21.45604]
[1777493023191,37.87,75661.58,0.0,0.78829,0.0001,21.44641]
[1777493028233,37.87,75681.23,0.0,0.79029,0.0001,21.33267]
[1777493029239,37.87,75688.26,0.0,0.79102,0.0001,21.29084]
[1777493032260,37.87,75682.28,0.0,0.79042,0.0001,21.3254]
[1777493035282,37.87,75669.59,0.0,0.78908,0.0001,21.40182]
[1777493040317,37.88,75669.76,0.0,0.78904,0.0001,21.40399]
[1777493042330,37.89,75675.14,0.0,0.78958,0.0001,21.37363]
[1777493044271,37.89,75675.14,0.0,0.78958,0.0001,21.37363]
[1777493044520,37.89,75674.64,0.0,0.78951,0.0001,21.37731]
[1777493045579,37.89,75674.56,0.0,0.78949,0.0001,21.37845]
[1777493045776,37.89,75674.56,0.0,0.78949,0.0001,21.37845]
[1777493045877,37.89,75672.74,0.0,0.7893,0.0001,21.38948]
[1777493047366,37.89,75654.92,0.0,0.78747,0.0001,21.49305]
[1777493048373,37.89,75653.47,0.0,0.78732,0.0001,21.50139]
[1777493051394,37.89,75647.46,0.0,0.78671,0.0001,21.5355]
[1777493054415,37.88,75638.36,0.0,0.78579,0.0001,21.58697]
[1777493056429,37.88,75639.38,0.0,0.78594,0.0001,21.57874]
[1777493061463,37.86,75634.57,0.0,0.78552,0.0001,21.60161]
[1777493063478,37.87,75623.91,0.0,0.78439,0.0001,21.66463]
[1777493065492,37.88,75630.31,0.0,0.785,0.0001,21.6308]
[1777493068513,37.89,75620.2,0.0,0.78385,0.0001,21.69502]
[1777493071368,37.9,75620.86,0.0,0.78388,0.0001,21.69382]
[1777493071524,37.9,75620.86,0.0,0.78388,0.0001,21.69382]
[1777493076630,37.92,75622.52,0.0,0.78395,0.0001,21.68805]
[1777493076769,37.92,75622.52,0.0,0.78395,0.0001,21.68805]
[1777493078099,37.93,75621.94,0.0,0.78383,0.0001,21.69446]
[1777493078271,37.93,75621.94,0.0,0.78383,0.0001,21.69446]
[1777493078201,37.93,75621.86,0.0,0.78385,0.0001,21.6932]
[1777493079589,37.92,75615.95,0.0,0.78326,0.0001,21.72585]
[1777493082510,37.92,75615.78,0.0,0.78323,0.0001,21.72773]
[1777493082521,37.92,75615.78,0.0,0.78323,0.0001,21.72773]
[1777493084258,37.93,75615.83,0.0,0.78322,0.0001,21.72856]
[1777493084280,37.93,75615.83,0.0,0.78322,0.0001,21.72856]
[1777493086856,37.94,75616.97,0.0,0.78327,0.0001,21.72558]
[1777493087020,37.94,75616.97,0.0,0.78327,0.0001,21.72558]
[1777493087382,37.94,75617.92,0.0,0.78333,0.0001,21.72254]
[1777493087521,37.94,75617.92,0.0,0.78333,0.0001,21.72254]
[1777493087646,37.94,75618.05,0.0,0.78334,0.0001,21.72179]
[1777493089660,37.95,75604.56,0.0,0.78189,0.0001,21.80216]
[1777493090667,37.96,75597.98,0.0,0.78118,0.00011,21.84103]
[1777493091674,37.96,75603.59,0.0,0.78175,0.0001,21.8099]
[1777493093636,37.96,75603.04,0.0,0.78166,0.0001,21.81451]
[1777493093773,37.96,75603.04,0.0,0.78166,0.0001,21.81451]
[1777493096710,37.97,75608.45,0.0,0.78218,0.0001,21.78657]
[1777493097717,37.98,75601.87,0.0,0.78147,0.0001,21.82525]
[1777493102752,37.98,75601.99,0.0,0.78146,0.0001,21.82563]
[1777493104548,37.98,75601.61,0.0,0.78143,0.0001,21.82777]
[1777493104770,37.98,75601.61,0.0,0.78143,0.0001,21.82777]
[1777493107418,37.98,75600.92,0.0,0.78135,0.0001,21.83171]
[1777493107528,37.98,75600.92,0.0,0.78135,0.0001,21.83171]
[1777493109067,37.98,75600.47,0.0,0.78131,0.00011,21.83417]
[1777493109268,37.98,75600.47,0.0,0.78131,0.00011,21.83417]
[1777493109169,37.98,75599.26,0.0,0.78119,0.00011,21.84087]
[1777493114839,37.98,75579.1,0.0,0.77907,0.00011,21.95572]
[1777493116853,37.97,75597.11,0.0,0.781,0.00011,21.85071]
[1777493118076,37.96,75599.78,0.0,0.78137,0.00011,21.83058]
[1777493122571,37.95,75597.15,0.0,0.78109,0.00011,21.84554]
[1777493122771,37.95,75597.15,0.0,0.78109,0.00011,21.84554]
[1777493124722,37.95,75595.67,0.0,0.78094,0.00011,21.85383]
[1777493124770,37.95,75595.67,0.0,0.78094,0.00011,21.85383]
[1777493127930,37.95,75588.78,0.0,0.78023,0.00011,21.89241]
[1777493129110,37.95,75588.78,0.0,0.78023,0.00011,21.89241]
[1777493129271,37.95,75588.78,0.0,0.78023,0.00011,21.89241]
[1777493130583,37.95,75588.28,0.0,0.78022,0.00011,21.89331]
[1777493130769,37.95,75588.28,0.0,0.78022,0.00011,21.89331]
[1777493130950,37.94,75586.54,0.0,0.78004,0.00011,21.90255]
[1777493131958,37.94,75571.38,0.0,0.77846,0.00011,21.98597]
[1777493132965,37.94,75547.62,0.0,0.77595,0.00011,22.12068]
[1777493133972,37.93,75546.64,0.0,0.77589,0.00011,22.12371]
[1777493139007,37.9,75545.08,0.0,0.7759,0.00011,22.12273]
[1777493140017,37.89,75537.28,0.0,0.77511,0.00011,22.16499]
[1777493142031,37.88,75535.77,0.0,0.77504,0.00011,22.16828]
[1777493147066,37.84,75541.36,0.0,0.77586,0.00011,22.12423]
[1777493150087,37.82,75547.07,0.0,0.77658,0.00011,22.08533]
[1777493154118,37.79,75564.64,0.0,0.77861,0.00011,21.97583]
[1777493155125,37.79,75567.32,0.0,0.77892,0.00011,21.95901]
[1777493156132,37.79,75576.31,0.0,0.77989,0.00011,21.90609]
[1777493158146,37.78,75579.01,0.0,0.78019,0.00011,21.88964]
[1777493163181,37.78,75578.07,0.0,0.78011,0.00011,21.89406]
[1777493164468,37.78,75577.55,0.0,0.78006,0.00011,21.89691]
[1777493164522,37.78,75577.55,0.0,0.78006,0.00011,21.89691]
[1777493168991,37.78,75576.2,0.0,0.77993,0.00011,21.90409]
[1777493169029,37.78,75576.2,0.0,0.77993,0.00011,21.90409]
[1777493171197,37.78,75577.69,0.0,0.78009,0.00011,21.89521]
[1777493171272,37.78,75577.69,0.0,0.78009,0.00011,21.89521]
[1777493171561,37.78,75577.51,0.0,0.78007,0.00011,21.89611]
[1777493171769,37.78,75577.51,0.0,0.78007,0.00011,21.89611]
[1777493172244,37.78,75577.17,0.0,0.78004,0.00011,21.89792]
[1777493176363,37.77,75578.44,0.0,0.78018,0.00011,21.89018]
[1777493176521,37.77,75579.1,0.0,0.78025,0.00011,21.88624]
[1777493181270,37.77,75578.15,0.0,0.78016,0.00011,21.89117]
[1777493181519,37.77,75579.79,0.0,0.78034,0.00011,21.88158]
[1777493181546,37.77,75579.79,0.0,0.78034,0.00011,21.88158]
[1777493181769,37.77,75579.79,0.0,0.78034,0.00011,21.88158]
[1777493182314,37.77,75583.2,0.0,0.7807,0.00011,21.86178]
[1777493184328,37.77,75591.68,0.0,0.7816,0.00011,21.81262]
[1777493185336,37.77,75608.81,0.0,0.78341,0.0001,21.71336]
[1777493186342,37.77,75620.16,0.0,0.78459,0.0001,21.6475]
[1777493187349,37.77,75623.5,0.0,0.78494,0.0001,21.62822]
[1777493188356,37.77,75614.51,0.0,0.784,0.0001,21.68055]
[1777493190370,37.77,75612.52,0.0,0.78379,0.0001,21.69209]
[1777493195405,37.77,75617.32,0.0,0.78432,0.0001,21.66077]
[1777493198692,37.77,75619.59,0.0,0.78455,0.0001,21.64754]
[1777493198773,37.77,75619.59,0.0,0.78455,0.0001,21.64754]
[1777493205526,37.77,75623.51,0.0,0.78497,0.0001,21.62423]
[1777493205773,37.77,75623.51,0.0,0.78497,0.0001,21.62423]
[1777493205779,37.77,75623.51,0.0,0.78497,0.0001,21.62423]
[1777493206022,37.77,75623.51,0.0,0.78497,0.0001,21.62423]
[1777493206091,37.77,75623.49,0.0,0.78497,0.0001,21.62423]
[1777493210510,37.77,75611.05,0.0,0.78367,0.0001,21.69631]
[1777493211517,37.77,75605.28,0.0,0.78307,0.00011,21.72965]
[1777493212523,37.77,75597.45,0.0,0.78225,0.00011,21.77483]
[1777493214538,37.77,75589.5,0.0,0.78141,0.00011,21.82067]
[1777493218094,37.77,75592.99,0.0,0.78178,0.00011,21.80037]
[1777493218271,37.77,75592.99,0.0,0.78178,0.00011,21.80037]
[1777493221587,37.77,75599.14,0.0,0.78243,0.00011,21.76459]
[1777493222965,37.77,75599.14,0.0,0.78243,0.00011,21.76459]
[1777493223028,37.77,75599.14,0.0,0.78243,0.00011,21.76459]
[1777493225654,37.77,75599.57,0.0,0.78248,0.00011,21.76211]
[1777493225771,37.77,75599.57,0.0,0.78248,0.00011,21.76211]
[1777493225871,37.77,75598.96,0.0,0.78242,0.00011,21.76565]
[1777493231784,37.77,75594.61,0.0,0.78196,0.00011,21.79045]
[1777493232029,37.77,75594.61,0.0,0.78196,0.00011,21.79045]
[1777493238085,37.76,75599.82,0.0,0.78253,0.00011,21.75955]
[1777493238271,37.76,75599.82,0.0,0.78253,0.00011,21.75955]
[1777493238670,37.76,75600.83,0.0,0.78263,0.00011,21.75354]
[1777493238772,37.76,75600.83,0.0,0.78263,0.00011,21.75354]
[1777493238870,37.76,75603.74,0.0,0.78294,0.00011,21.73667]
[1777493242733,37.76,75612.11,0.0,0.78382,0.0001,21.68798]
[1777493243960,37.76,75612.11,0.0,0.78382,0.0001,21.68798]
[1777493244028,37.76,75612.11,0.0,0.78382,0.0001,21.68798]
[1777493248514,37.76,75616.92,0.0,0.78433,0.0001,21.65982]
[1777493248772,37.76,75616.92,0.0,0.78433,0.0001,21.65982]
[1777493248776,37.76,75613.81,0.0,0.784,0.0001,21.67784]
[1777493251787,37.76,75610.44,0.0,0.78365,0.0001,21.69726]
[1777493252026,37.76,75610.44,0.0,0.78365,0.0001,21.69726]
[1777493254768,37.76,75604.72,0.0,0.78308,0.00011,21.72668]
[1777493255018,37.76,75604.72,0.0,0.78308,0.00011,21.72668]
[1777493255119,37.76,75604.75,0.0,0.78309,0.00011,21.72627]
[1777493260861,37.76,75615.37,0.0,0.78421,0.0001,21.66413]
[1777493262355,37.76,75615.37,0.0,0.78421,0.0001,21.66413]
[1777493262453,37.76,75618.93,0.0,0.78458,0.0001,21.64342]
[1777493262527,37.76,75618.93,0.0,0.78458,0.0001,21.64342]
[1777493266904,37.76,75593.77,0.0,0.78194,0.00011,21.78935]
[1777493268690,37.76,75594.2,0.0,0.78199,0.00011,21.78682]
[1777493268775,37.76,75594.2,0.0,0.78199,0.00011,21.78682]
[1777493268918,37.76,75594.56,0.0,0.78203,0.00011,21.78455]
[1777493270047,37.76,75594.56,0.0,0.78203,0.00011,21.78455]
[1777493270271,37.76,75594.56,0.0,0.78203,0.00011,21.78455]
[1777493270373,37.76,75594.39,0.0,0.78202,0.00011,21.78517]
[1777493275651,37.75,75595.34,0.0,0.78213,0.00011,21.77897]
[1777493275778,37.75,75595.34,0.0,0.78213,0.00011,21.77897]
[1777493277982,37.75,75601.61,0.0,0.7828,0.00011,21.74211]
[1777493281302,37.75,75600.73,0.0,0.78271,0.00011,21.74691]
[1777493281523,37.75,75602.93,0.0,0.78295,0.00011,21.73387]
[1777493282363,37.75,75602.93,0.0,0.78295,0.00011,21.73387]
[1777493282519,37.75,75606.99,0.0,0.78338,0.00011,21.71019]
[1777493286117,37.75,75612.91,0.0,0.784,0.0001,21.67562]
[1777493286276,37.75,75612.91,0.0,0.784,0.0001,21.67562]
[1777493292098,37.75,75612.63,0.0,0.78398,0.0001,21.67686]
[1777493297218,37.75,75612.0,0.0,0.78392,0.0001,21.68033]
[1777493297276,37.75,75612.0,0.0,0.78392,0.0001,21.68033]
[1777493298332,37.75,75613.18,0.0,0.78404,0.0001,21.67342]
[1777493298518,37.75,75613.18,0.0,0.78404,0.0001,21.67342]
[1777493298369,37.75,75613.6,0.0,0.78409,0.0001,21.67094]
[1777493301885,37.75,75617.63,0.0,0.78451,0.0001,21.64745]
[1777493302029,37.75,75617.63,0.0,0.78451,0.0001,21.64745]
[1777493307202,37.75,75615.16,0.0,0.78425,0.0001,21.66164]
[1777493307611,37.75,75615.16,0.0,0.78425,0.0001,21.66164]
[1777493307777,37.75,75615.16,0.0,0.78425,0.0001,21.66164]
[1777493308955,37.75,75615.32,0.0,0.78427,0.0001,21.66067]
[1777493309019,37.75,75615.32,0.0,0.78427,0.0001,21.66067]
[1777493309217,37.75,75609.47,0.0,0.78366,0.00011,21.69463]
[1777493310224,37.75,75614.74,0.0,0.78421,0.0001,21.66393]
[1777493311392,37.75,75614.74,0.0,0.78421,0.0001,21.66393]
[1777493311522,37.75,75614.74,0.0,0.78421,0.0001,21.66393]
[1777493314251,37.75,75627.81,0.0,0.7856,0.0001,21.58435]
[1777493314753,37.75,75627.81,0.0,0.7856,0.0001,21.58435]
[1777493314769,37.75,75627.81,0.0,0.7856,0.0001,21.58435]
[1777493315332,37.75,75627.81,0.0,0.7856,0.0001,21.58435]
[1777493315529,37.75,75627.81,0.0,0.7856,0.0001,21.58435]
[1777493315542,37.75,75630.18,0.0,0.78585,0.0001,21.5706]
[1777493320597,37.75,75628.97,0.0,0.78572,0.0001,21.57768]
[1777493320776,37.75,75628.97,0.0,0.78572,0.0001,21.57768]
[1777493321242,37.75,75628.97,0.0,0.78572,0.0001,21.57768]
[1777493321269,37.75,75628.97,0.0,0.78572,0.0001,21.57768]
[1777493321301,37.75,75629.41,0.0,0.78577,0.0001,21.57506]
[1777493326335,37.75,75629.45,0.0,0.78578,0.0001,21.57457]
[1777493331371,37.74,75627.71,0.0,0.7856,0.0001,21.58443]
[1777493331773,37.74,75627.71,0.0,0.7856,0.0001,21.58443]
[1777493332037,37.74,75627.71,0.0,0.7856,0.0001,21.58443]
[1777493337413,37.74,75622.89,0.0,0.7851,0.0001,21.61206]
[1777493338001,37.74,75622.89,0.0,0.7851,0.0001,21.61206]
[1777493338025,37.74,75622.89,0.0,0.7851,0.0001,21.61206]
[1777493338891,37.74,75622.86,0.0,0.7851,0.0001,21.61213]
[1777493339020,37.74,75622.86,0.0,0.7851,0.0001,21.61213]
[1777493339509,37.74,75623.79,0.0,0.7852,0.0001,21.60661]
[1777493342448,37.74,75618.73,0.0,0.78467,0.0001,21.63595]
[1777493343159,37.74,75618.73,0.0,0.78467,0.0001,21.63595]
[1777493343271,37.74,75618.73,0.0,0.78467,0.0001,21.63595]
[1777493348241,37.74,75616.55,0.0,0.78445,0.0001,21.64846]
[1777493348270,37.74,75616.55,0.0,0.78445,0.0001,21.64846]
[1777493348947,37.74,75616.73,0.0,0.78447,0.0001,21.64738]
[1777493349029,37.74,75616.73,0.0,0.78447,0.0001,21.64738]
[1777493349497,37.74,75615.95,0.0,0.78439,0.0001,21.65188]
[1777493354532,37.74,75616.75,0.0,0.78447,0.0001,21.64703]
[1777493358509,37.74,75617.4,0.0,0.78455,0.0001,21.64311]
[1777493358523,37.74,75617.4,0.0,0.78455,0.0001,21.64311]
[1777493364602,37.74,75617.55,0.0,0.78457,0.0001,21.64191]
[1777493367096,37.74,75617.8,0.0,0.78459,0.0001,21.6404]
[1777493367273,37.74,75617.8,0.0,0.78459,0.0001,21.6404]
[1777493368734,37.74,75617.77,0.0,0.78459,0.0001,21.64047]
[1777493368774,37.74,75617.77,0.0,0.78459,0.0001,21.64047]
[1777493368835,37.74,75618.26,0.0,0.78464,0.0001,21.63756]
[1777493369638,37.74,75615.57,0.0,0.78436,0.0001,21.65316]
[1777493371652,37.74,75614.73,0.0,0.7843,0.0001,21.65448]
[1777493372671,37.74,75614.73,0.0,0.7843,0.0001,21.65448]
[1777493372770,37.74,75614.73,0.0,0.7843,0.0001,21.65448]
[1777493372773,37.74,75614.83,0.0,0.78431,0.0001,21.65381]
[1777493375683,37.74,75609.68,0.0,0.78378,0.00011,21.68351]
[1777493376636,37.74,75609.68,0.0,0.78378,0.00011,21.68351]
[1777493376771,37.74,75609.68,0.0,0.78378,0.00011,21.68351]
[1777493377507,37.74,75606.52,0.0,0.78345,0.00011,21.70163]
[1777493381725,37.74,75604.51,0.0,0.78325,0.00011,21.71279]
[1777493384215,37.73,75604.22,0.0,0.78322,0.00011,21.71434]
[1777493384272,37.73,75604.22,0.0,0.78322,0.00011,21.71434]
[1777493384354,37.73,75604.65,0.0,0.78327,0.00011,21.7116]
[1777493388021,37.73,75604.09,0.0,0.78321,0.00011,21.71461]
[1777493388121,37.73,75604.15,0.0,0.78322,0.00011,21.71414]
[1777493391746,37.73,75601.77,0.0,0.78298,0.00011,21.72763]
[1777493391770,37.73,75601.77,0.0,0.78298,0.00011,21.72763]
[1777493395205,37.73,75604.02,0.0,0.78322,0.00011,21.71422]
[1777493395274,37.73,75604.02,0.0,0.78322,0.00011,21.71422]
[1777493395299,37.73,75604.02,0.0,0.78322,0.00011,21.71422]
[1777493395522,37.73,75604.02,0.0,0.78322,0.00011,21.71422]
[1777493395620,37.73,75604.53,0.0,0.78327,0.00011,21.71108]
[1777493398657,37.73,75602.32,0.0,0.78304,0.00011,21.72376]
[1777493398782,37.73,75602.32,0.0,0.78304,0.00011,21.72376]
[1777493399433,37.73,75602.32,0.0,0.78304,0.00011,21.72376]
[1777493399513,37.73,75602.32,0.0,0.78304,0.00011,21.72376]
[1777493399526,37.73,75602.32,0.0,0.78304,0.00011,21.72376]
[1777493399605,37.73,75601.15,0.0,0.78292,0.00011,21.73035]
[1777493400993,37.73,75597.4,0.0,0.78253,0.00011,21.75211]
[1777493401020,37.73,75597.4,0.0,0.78253,0.00011,21.75211]
[1777493403570,37.73,75602.3,0.0,0.78305,0.00011,21.72341]
[1777493403602,37.73,75603.89,0.0,0.78322,0.00011,21.71401]
[1777493403772,37.73,75603.89,0.0,0.78322,0.00011,21.71401]
[1777493404891,37.73,75609.48,0.0,0.78381,0.00011,21.68145]
[1777493406796,37.73,75610.53,0.0,0.78392,0.00011,21.6753]
[1777493407021,37.73,75610.53,0.0,0.78392,0.00011,21.6753]
[1777493407273,37.73,75610.53,0.0,0.78392,0.00011,21.6753]
[1777493407519,37.73,75610.53,0.0,0.78392,0.00011,21.6753]
[1777493408919,37.73,75626.97,0.0,0.78564,0.0001,21.57949]
[1777493409926,37.73,75629.96,0.0,0.78596,0.0001,21.56213]
[1777493410744,37.73,75629.96,0.0,0.78596,0.0001,21.56213]
[1777493410776,37.73,75629.96,0.0,0.78596,0.0001,21.56213]
[1777493410933,37.73,75628.75,0.0,0.78583,0.0001,21.56929]
[1777493415968,37.73,75625.73,0.0,0.78551,0.0001,21.58677]
[1777493416664,37.73,75625.73,0.0,0.78551,0.0001,21.58677]
[1777493416773,37.73,75625.73,0.0,0.78551,0.0001,21.58677]
[1777493423016,37.73,75625.76,0.0,0.78552,0.0001,21.58618]
[1777493425557,37.73,75625.87,0.0,0.78554,0.0001,21.58548]
[1777493425562,37.73,75625.19,0.0,0.78547,0.0001,21.58933]
[1777493425779,37.73,75625.19,0.0,0.78547,0.0001,21.58933]
[1777493426038,37.73,75631.39,0.0,0.78612,0.0001,21.55315]
[1777493427045,37.73,75647.27,0.0,0.78777,0.0001,21.46028]
[1777493428052,37.73,75656.53,0.0,0.78873,0.0001,21.40611]
[1777493429059,37.73,75663.75,0.0,0.78947,0.0001,21.36377]
[1777493432080,37.73,75669.24,0.0,0.79006,0.0001,21.32822]
[1777493437116,37.73,75670.42,0.0,0.79017,0.0001,21.32199]
[1777493439130,37.73,75663.58,0.0,0.78946,0.0001,21.36229]
[1777493441144,37.73,75655.74,0.0,0.78865,0.0001,21.4082]
[1777493443095,37.73,75655.35,0.0,0.78861,0.0001,21.41052]
[1777493443270,37.73,75655.35,0.0,0.78861,0.0001,21.41052]
[1777493449201,37.73,75652.19,0.0,0.78828,0.0001,21.42926]
[1777493450098,37.73,75652.19,0.0,0.78828,0.0001,21.42926]
[1777493450278,37.73,75652.19,0.0,0.78828,0.0001,21.42926]
[1777493450367,37.73,75653.05,0.0,0.78837,0.0001,21.42439]
[1777493452756,37.73,75652.15,0.0,0.78827,0.0001,21.42976]
[1777493452771,37.73,75652.15,0.0,0.78827,0.0001,21.42976]
[1777493458263,37.73,75618.45,0.0,0.78476,0.0001,21.62675]
[1777493459271,37.73,75602.32,0.0,0.78306,0.00011,21.7206]
[1777493460278,37.73,75602.2,0.0,0.78305,0.00011,21.72126]
[1777493461134,37.73,75602.2,0.0,0.78305,0.00011,21.72126]
[1777493461295,37.73,75566.96,0.0,0.77932,0.00011,21.92503]
[1777493462295,37.73,75532.46,0.0,0.77563,0.00011,22.12317]
[1777493463302,37.73,75532.42,0.0,0.77563,0.00011,22.12356]
[1777493464309,37.73,75535.28,0.0,0.77593,0.00011,22.10736]
[1777493465120,37.73,75535.28,0.0,0.77593,0.00011,22.10736]
[1777493465345,37.73,75542.24,0.0,0.77667,0.00011,22.06777]
[1777493467331,37.73,75532.58,0.0,0.77564,0.00011,22.12265]
[1777493468338,37.73,75526.41,0.0,0.77498,0.00011,22.15765]
[1777493473381,37.73,75535.67,0.0,0.77599,0.00011,22.10393]
[1777493474388,37.73,75537.71,0.0,0.77622,0.00011,22.09201]
[1777493477412,37.73,75531.13,0.0,0.77552,0.00011,22.1291]
[1777493478419,37.73,75531.63,0.0,0.77558,0.00011,22.12608]
[1777493483456,37.72,75532.56,0.0,0.77569,0.00011,22.12003]
[1777493484463,37.72,75527.39,0.0,0.77514,0.00011,22.14933]
[1777493489497,37.72,75528.72,0.0,0.7753,0.00011,22.14075]
[1777493493528,37.72,75540.26,0.0,0.77657,0.00011,22.07058]
[1777493495486,37.72,75543.73,0.0,0.77695,0.00011,22.05054]
[1777493495551,37.72,75543.73,0.0,0.77695,0.00011,22.05054]
[1777493495630,37.72,75544.56,0.0,0.77704,0.00011,22.04569]
[1777493497512,37.72,75546.42,0.0,0.77724,0.00011,22.03495]
[1777493497537,37.72,75546.42,0.0,0.77724,0.00011,22.03495]
[1777493501584,37.71,75557.77,0.0,0.77846,0.00011,21.96911]
[1777493503598,37.71,75555.97,0.0,0.77827,0.00011,21.97921]
[1777493505153,37.71,75553.25,0.0,0.77798,0.00011,21.99475]
[1777493505276,37.71,75553.25,0.0,0.77798,0.00011,21.99475]
[1777493505611,37.71,75553.8,0.0,0.77804,0.00011,21.99148]
[1777493507360,37.71,75552.6,0.0,0.77792,0.00011,21.99825]
[1777493507526,37.71,75552.6,0.0,0.77792,0.00011,21.99825]
[1777493513668,37.71,75552.12,0.0,0.77789,0.00011,21.99982]
[1777493515682,37.71,75557.77,0.0,0.7785,0.00011,21.96701]
[1777493517109,37.71,75557.4,0.0,0.77846,0.00011,21.96902]
[1777493517276,37.71,75557.4,0.0,0.77846,0.00011,21.96902]
[1777493517696,37.71,75558.69,0.0,0.7786,0.00011,21.96146]
[1777493518603,37.71,75558.69,0.0,0.7786,0.00011,21.96146]
[1777493518783,37.71,75557.87,0.0,0.77851,0.00011,21.96607]
[1777493522731,37.7,75563.5,0.0,0.77912,0.00011,21.93312]
[1777493523522,37.7,75563.5,0.0,0.77912,0.00011,21.93312]
[1777493523738,37.7,75560.99,0.0,0.77886,0.00011,21.94749]
[1777493523785,37.7,75560.99,0.0,0.77886,0.00011,21.94749]
[1777493524745,37.7,75560.6,0.0,0.77882,0.00011,21.94962]
[1777493525016,37.7,75560.6,0.0,0.77882,0.00011,21.94962]
[1777493525273,37.7,75560.6,0.0,0.77882,0.00011,21.94962]
[1777493529866,37.7,75558.59,0.0,0.77861,0.00011,21.96063]
[1777493530030,37.7,75558.59,0.0,0.77861,0.00011,21.96063]
[1777493530787,37.7,75555.47,0.0,0.77828,0.00011,21.97846]
[1777493531809,37.7,75555.47,0.0,0.77828,0.00011,21.97846]
[1777493532031,37.7,75555.47,0.0,0.77828,0.00011,21.97846]
[1777493532683,37.7,75555.47,0.0,0.77828,0.00011,21.97846]
[1777493532774,37.7,75555.47,0.0,0.77828,0.00011,21.97846]
[1777493535035,37.7,75562.54,0.0,0.77905,0.00011,21.93731]
[1777493535271,37.7,75562.54,0.0,0.77905,0.00011,21.93731]
[1777493536829,37.7,75547.0,0.0,0.77739,0.00011,22.02634]
[1777493537814,37.7,75547.0,0.0,0.77739,0.00011,22.02634]
[1777493538029,37.7,75547.0,0.0,0.77739,0.00011,22.02634]
[1777493538121,37.7,75545.01,0.0,0.77718,0.00011,22.03755]
[1777493540857,37.7,75557.58,0.0,0.77854,0.00011,21.96458]
[1777493542872,37.7,75567.93,0.0,0.77965,0.00011,21.90455]
[1777493543879,37.69,75575.02,0.0,0.78041,0.00011,21.86334]
[1777493547907,37.69,75576.82,0.0,0.78061,0.00011,21.85196]
[1777493549814,37.69,75575.58,0.0,0.78049,0.00011,21.85891]
[1777493550018,37.69,75575.58,0.0,0.78049,0.00011,21.85891]
[1777493555150,37.69,75576.02,0.0,0.78057,0.00011,21.85183]
[1777493555275,37.69,75576.02,0.0,0.78057,0.00011,21.85183]
[1777493555370,37.69,75576.07,0.0,0.78058,0.00011,21.85133]
[1777493556945,37.69,75575.16,0.0,0.78049,0.00011,21.85639]
[1777493557026,37.69,75575.16,0.0,0.78049,0.00011,21.85639]
[1777493562921,37.68,75574.43,0.0,0.78043,0.00011,21.85941]
[1777493563031,37.68,75574.43,0.0,0.78043,0.00011,21.85941]
[1777493563130,37.68,75574.2,0.0,0.78041,0.00011,21.86053]
[1777493564022,37.68,75566.83,0.0,0.77963,0.00011,21.90292]
[1777493565468,37.68,75566.83,0.0,0.77963,0.00011,21.90292]
[1777493565528,37.68,75566.83,0.0,0.77963,0.00011,21.90292]
[1777493571074,37.68,75566.91,0.0,0.77965,0.00011,21.90213]
[1777493572692,37.68,75566.91,0.0,0.77965,0.00011,21.90213]
[1777493572774,37.68,75566.91,0.0,0.77965,0.00011,21.90213]
[1777493572727,37.68,75570.39,0.0,0.78002,0.00011,21.88201]
[1777493573088,37.68,75574.68,0.0,0.78047,0.00011,21.85721]
[1777493574761,37.68,75574.68,0.0,0.78047,0.00011,21.85721]
[1777493574781,37.68,75574.68,0.0,0.78047,0.00011,21.85721]
[1777493579960,37.68,75575.18,0.0,0.78054,0.00011,21.85327]
[1777493580021,37.68,75575.18,0.0,0.78054,0.00011,21.85327]
[1777493580137,37.68,75575.71,0.0,0.7806,0.00011,21.85003]
[1777493581796,37.68,75575.71,0.0,0.7806,0.00011,21.85003]
[1777493582020,37.68,75577.29,0.0,0.78078,0.00011,21.84071]
[1777493584164,37.68,75567.74,0.0,0.77977,0.00011,21.89543]
[1777493585998,37.67,75566.59,0.0,0.77965,0.00011,21.90196]
[1777493586025,37.67,75566.59,0.0,0.77965,0.00011,21.90196]
[1777493586398,37.67,75566.59,0.0,0.77965,0.00011,21.90196]
[1777493586524,37.67,75566.59,0.0,0.77965,0.00011,21.90196]
[1777493586624,37.67,75568.45,0.0,0.77985,0.00011,21.89109]
[1777493588193,37.67,75562.74,0.0,0.77924,0.00011,21.92385]
[1777493589199,37.67,75554.85,0.0,0.77841,0.00011,21.96919]
[1777493590207,37.67,75543.04,0.0,0.77714,0.00011,22.03705]
[1777493591695,37.67,75543.04,0.0,0.77714,0.00011,22.03705]
[1777493591774,37.67,75543.04,0.0,0.77714,0.00011,22.03705]
[1777493591845,37.67,75542.46,0.0,0.77709,0.00011,22.04004]
[1777493594239,37.67,75567.74,0.0,0.77979,0.00011,21.89409]
[1777493595244,37.67,75569.79,0.0,0.78001,0.00011,21.88225]
[1777493600280,37.67,75563.06,0.0,0.7793,0.00011,21.9206]
[1777493602520,37.67,75562.7,0.0,0.77927,0.00011,21.92255]
[1777493602776,37.67,75562.7,0.0,0.77927,0.00011,21.92255]
[1777493608336,37.67,75564.46,0.0,0.77947,0.00011,21.91133]
[1777493609358,37.67,75564.46,0.0,0.77947,0.00011,21.91133]
[1777493609525,37.67,75564.46,0.0,0.77947,0.00011,21.91133]
[1777493609625,37.67,75563.14,0.0,0.77934,0.00011,21.9188]
[1777493611525,37.66,75558.84,0.0,0.77888,0.00011,21.94346]
[1777493611778,37.66,75558.84,0.0,0.77888,0.00011,21.94346]
[1777493617328,37.66,75559.46,0.0,0.77899,0.00011,21.93532]
[1777493617528,37.66,75559.46,0.0,0.77899,0.00011,21.93532]
[1777493617571,37.66,75566.9,0.0,0.77978,0.00011,21.89216]
[1777493619451,37.66,75567.36,0.0,0.77984,0.00011,21.88924]
[1777493619537,37.66,75567.36,0.0,0.77984,0.00011,21.88924]
[1777493620421,37.66,75556.02,0.0,0.77864,0.00011,21.95419]
[1777493621428,37.66,75558.62,0.0,0.77892,0.00011,21.93886]
[1777493623075,37.66,75560.05,0.0,0.77908,0.00011,21.93029]
[1777493623276,37.66,75560.05,0.0,0.77908,0.00011,21.93029]
[1777493624016,37.66,75559.61,0.0,0.77904,0.00011,21.93252]
[1777493624273,37.66,75559.61,0.0,0.77904,0.00011,21.93252]
[1777493624449,37.65,75555.0,0.0,0.77855,0.00011,21.95881]
[1777493625483,37.65,75549.17,0.0,0.77793,0.00011,21.99217]
[1777493626186,37.65,75549.17,0.0,0.77793,0.00011,21.99217]
[1777493626465,37.65,75535.77,0.0,0.7765,0.00011,22.06896]
[1777493627473,37.65,75519.72,0.0,0.77478,0.00011,22.1606]
[1777493628480,37.65,75517.72,0.0,0.77456,0.00011,22.17234]
[1777493629417,37.65,75517.72,0.0,0.77456,0.00011,22.17234]
[1777493629488,37.65,75522.05,0.0,0.77502,0.00011,22.14785]
[1777493633516,37.66,75527.76,0.0,0.77562,0.00011,22.11592]
[1777493635530,37.66,75522.6,0.0,0.77506,0.00011,22.14572]
[1777493638994,37.66,75523.52,0.0,0.77515,0.00011,22.14117]
[1777493639038,37.66,75523.52,0.0,0.77515,0.00011,22.14117]
[1777493641126,37.66,75520.1,0.0,0.77478,0.00011,22.16075]
[1777493641284,37.66,75520.1,0.0,0.77478,0.00011,22.16075]
[1777493641571,37.66,75519.34,0.0,0.7747,0.00011,22.16486]
[1777493643771,37.66,75516.79,0.0,0.77443,0.00011,22.17921]
[1777493643858,37.66,75511.98,0.0,0.77392,0.00011,22.20615]
[1777493644023,37.66,75511.98,0.0,0.77392,0.00011,22.20615]
[1777493648108,37.65,75512.08,0.0,0.77394,0.00011,22.20474]
[1777493648275,37.65,75512.08,0.0,0.77394,0.00011,22.20474]
[1777493648622,37.65,75512.99,0.0,0.77405,0.00011,22.19926]
[1777493649625,37.65,75512.99,0.0,0.77405,0.00011,22.19926]
[1777493649776,37.65,75512.99,0.0,0.77405,0.00011,22.19926]
[1777493651643,37.65,75501.66,0.0,0.77284,0.00011,22.26307]
[1777493653254,37.65,75502.31,0.0,0.7729,0.00011,22.25959]
[1777493653291,37.65,75502.31,0.0,0.7729,0.00011,22.25959]
[1777493653380,37.65,75502.31,0.0,0.7729,0.00011,22.25959]
[1777493653528,37.65,75502.31,0.0,0.7729,0.00011,22.25959]
[1777493653657,37.65,75503.13,0.0,0.77299,0.00011,22.2551]
[1777493654664,37.65,75508.95,0.0,0.77361,0.00011,22.22209]
[1777493657686,37.65,75500.42,0.0,0.7727,0.00011,22.2703]
[1777493657993,37.65,75500.42,0.0,0.7727,0.00011,22.2703]
[1777493658023,37.65,75500.42,0.0,0.7727,0.00011,22.2703]
[1777493658695,37.65,75491.28,0.0,0.77171,0.00011,22.32209]
[1777493659702,37.65,75482.37,0.0,0.77073,0.00011,22.37296]
[1777493661716,37.65,75473.94,0.0,0.76981,0.00011,22.4211]
[1777493664737,37.65,75471.14,0.0,0.76949,0.00011,22.43727]
[1777493668769,37.65,75481.46,0.0,0.77062,0.00011,22.37911]
[1777493670781,37.65,75483.08,0.0,0.77079,0.00011,22.37012]
[1777493672794,37.66,75475.9,0.0,0.77002,0.00011,22.4077]
[1777493675816,37.66,75479.86,0.0,0.77045,0.00011,22.38558]
[1777493676168,37.66,75479.86,0.0,0.77045,0.00011,22.38558]
[1777493676275,37.66,75479.86,0.0,0.77045,0.00011,22.38558]
[1777493677829,37.66,75485.32,0.0,0.77104,0.00011,22.35487]
[1777493680071,37.66,75486.49,0.0,0.77116,0.00011,22.34872]
[1777493680271,37.66,75486.49,0.0,0.77116,0.00011,22.34872]
[1777493680737,37.66,75486.49,0.0,0.77116,0.00011,22.34872]
[1777493680781,37.66,75486.49,0.0,0.77116,0.00011,22.34872]
[1777493680851,37.66,75485.77,0.0,0.77108,0.00011,22.35297]
[1777493685890,37.66,75486.62,0.0,0.77115,0.00011,22.34897]
[1777493686061,37.66,75486.62,0.0,0.77115,0.00011,22.34897]
[1777493686276,37.66,75486.62,0.0,0.77115,0.00011,22.34897]
[1777493686553,37.66,75486.62,0.0,0.77115,0.00011,22.34897]
[1777493686775,37.66,75486.62,0.0,0.77115,0.00011,22.34897]
[1777493686897,37.66,75486.1,0.0,0.77109,0.00011,22.35209]
[1777493688910,37.66,75490.11,0.0,0.77152,0.00011,22.32969]
[1777493691674,37.66,75488.17,0.0,0.77131,0.00011,22.34109]
[1777493691772,37.66,75488.17,0.0,0.77131,0.00011,22.34109]
[1777493692485,37.67,75487.34,0.0,0.77121,0.00011,22.34599]
[1777493692522,37.67,75487.34,0.0,0.77121,0.00011,22.34599]
[1777493692940,37.67,75487.5,0.0,0.77123,0.00011,22.34526]
[1777493696418,37.67,75488.53,0.0,0.77133,0.00011,22.33979]
[1777493696520,37.67,75488.53,0.0,0.77133,0.00011,22.33979]
[1777493697974,37.67,75492.16,0.0,0.77171,0.00011,22.31977]
[1777493700730,37.67,75493.66,0.0,0.77187,0.00011,22.31149]
[1777493700776,37.67,75493.66,0.0,0.77187,0.00011,22.31149]
[1777493700996,37.67,75498.87,0.0,0.77243,0.00011,22.28237]
[1777493702426,37.67,75503.49,0.0,0.77293,0.00011,22.25625]
[1777493703898,37.67,75503.49,0.0,0.77293,0.00011,22.25625]
[1777493704021,37.67,75503.09,0.0,0.77288,0.00011,22.25874]
[1777493705296,37.67,75500.33,0.0,0.77258,0.00011,22.27466]
[1777493705393,37.67,75499.82,0.0,0.77252,0.00011,22.27774]
[1777493707473,37.67,75498.71,0.0,0.7724,0.00011,22.28424]
[1777493707529,37.67,75498.71,0.0,0.7724,0.00011,22.28424]
[1777493709279,37.68,75494.21,0.0,0.7719,0.00011,22.31024]
[1777493709380,37.68,75496.12,0.0,0.7721,0.00011,22.29964]
[1777493710588,37.68,75496.12,0.0,0.7721,0.00011,22.29964]
[1777493710774,37.68,75496.12,0.0,0.7721,0.00011,22.29964]
[1777493713080,37.68,75507.88,0.0,0.77336,0.00011,22.23382]
[1777493714087,37.68,75515.84,0.0,0.77421,0.00011,22.18875]
[1777493716101,37.68,75520.79,0.0,0.77475,0.00011,22.15999]
[1777493718115,37.68,75527.78,0.0,0.77551,0.00011,22.11961]
[1777493719509,37.68,75527.78,0.0,0.77551,0.00011,22.11961]
[1777493719526,37.68,75527.78,0.0,0.77551,0.00011,22.11961]
[1777493721282,37.68,75527.67,0.0,0.77551,0.00011,22.11993]
[1777493721334,37.68,75524.48,0.0,0.77517,0.00011,22.13803]
[1777493724583,37.68,75529.0,0.0,0.77566,0.00011,22.11172]
[1777493724773,37.68,75529.0,0.0,0.77566,0.00011,22.11172]
[1777493728606,37.67,75530.61,0.0,0.77585,0.00011,22.10154]
[1777493728773,37.67,75530.61,0.0,0.77585,0.00011,22.10154]
[1777493730199,37.67,75539.93,0.0,0.77687,0.00011,22.0474]
[1777493732485,37.67,75540.57,0.0,0.77696,0.00011,22.04015]
[1777493732522,37.67,75540.57,0.0,0.77696,0.00011,22.04015]
[1777493733628,37.67,75541.76,0.0,0.77709,0.00011,22.03314]
[1777493733768,37.67,75541.76,0.0,0.77709,0.00011,22.03314]
[1777493733865,37.67,75541.72,0.0,0.77709,0.00011,22.03322]
[1777493735236,37.67,75551.04,0.0,0.77809,0.00011,21.97932]
[1777493737505,37.67,75550.18,0.0,0.778,0.00011,21.98417]
[1777493737531,37.67,75550.18,0.0,0.778,0.00011,21.98417]
[1777493739263,37.67,75559.25,0.0,0.77898,0.00011,21.93159]
[1777493740762,37.67,75559.25,0.0,0.77898,0.00011,21.93159]
[1777493740771,37.67,75559.25,0.0,0.77898,0.00011,21.93159]
[1777493746313,37.66,75559.84,0.0,0.77906,0.00011,21.92692]
[1777493747635,37.66,75559.84,0.0,0.77906,0.00011,21.92692]
[1777493747773,37.66,75559.84,0.0,0.77906,0.00011,21.92692]
[1777493749334,37.66,75553.56,0.0,0.7784,0.00011,21.96259]
[1777493752290,37.66,75552.62,0.0,0.77831,0.00011,21.96755]
[1777493752529,37.66,75552.62,0.0,0.77831,0.00011,21.96755]
[1777493755376,37.66,75542.53,0.0,0.77724,0.00011,22.02469]
[1777493756442,37.66,75542.53,0.0,0.77724,0.00011,22.02469]
[1777493756521,37.66,75542.53,0.0,0.77724,0.00011,22.02469]
[1777493758397,37.65,75530.35,0.0,0.77595,0.00011,22.09368]
[1777493760993,37.65,75527.88,0.0,0.77569,0.00011,22.10749]
[1777493761021,37.65,75527.88,0.0,0.77569,0.00011,22.10749]
[1777493763432,37.65,75519.71,0.0,0.77482,0.00011,22.15367]
[1777493767572,37.65,75520.35,0.0,0.7749,0.00011,22.14946]
[1777493767774,37.65,75520.35,0.0,0.7749,0.00011,22.14946]
[1777493771123,37.65,75524.34,0.0,0.77534,0.00011,22.12591]
[1777493771276,37.65,75524.34,0.0,0.77534,0.00011,22.12591]
[1777493774577,37.65,75523.5,0.0,0.77526,0.00011,22.13027]
[1777493774768,37.65,75523.5,0.0,0.77526,0.00011,22.13027]
[1777493774811,37.65,75526.92,0.0,0.77563,0.00011,22.11052]
[1777493775146,37.65,75526.92,0.0,0.77563,0.00011,22.11052]
[1777493775283,37.65,75526.92,0.0,0.77563,0.00011,22.11052]
[1777493779953,37.64,75524.96,0.0,0.77543,0.00011,22.12123]
[1777493780027,37.64,75524.96,0.0,0.77543,0.00011,22.12123]
[1777493781768,37.64,75529.37,0.0,0.77591,0.00011,22.09568]
[1777493782018,37.64,75529.37,0.0,0.77591,0.00011,22.09568]
[1777493781869,37.64,75529.37,0.0,0.77591,0.00011,22.09557]
[1777493783718,37.64,75530.4,0.0,0.77603,0.00011,22.08956]
[1777493783768,37.64,75530.4,0.0,0.77603,0.00011,22.08956]
[1777493783782,37.64,75534.04,0.0,0.77642,0.00011,22.06845]
[1777493784579,37.64,75533.59,0.0,0.77638,0.00011,22.07086]
[1777493785587,37.64,75533.14,0.0,0.77633,0.00011,22.07326]
[1777493787029,37.64,75533.14,0.0,0.77633,0.00011,22.07326]
[1777493786594,37.64,75540.14,0.0,0.77709,0.00011,22.03285]
[1777493787278,37.64,75540.14,0.0,0.77709,0.00011,22.03285]
[1777493787600,37.64,75538.22,0.0,0.77688,0.00011,22.04376]
[1777493788608,37.64,75541.87,0.0,0.77728,0.00011,22.02263]
[1777493790622,37.64,75540.34,0.0,0.77712,0.00011,22.0312]
[1777493791825,37.64,75540.34,0.0,0.77712,0.00011,22.0312]
[1777493792019,37.64,75540.34,0.0,0.77712,0.00011,22.0312]
[1777493791926,37.64,75539.97,0.0,0.7771,0.00011,22.0298]
[1777493792796,37.64,75539.97,0.0,0.7771,0.00011,22.0298]
[1777493793019,37.64,75539.97,0.0,0.7771,0.00011,22.0298]
[1777493792890,37.64,75533.59,0.0,0.77642,0.00011,22.06635]
[1777493793281,37.64,75533.59,0.0,0.77642,0.00011,22.06635]
[1777493793643,37.64,75527.34,0.0,0.77575,0.00011,22.10217]
[1777493795657,37.64,75529.74,0.0,0.77601,0.00011,22.08823]
[1777493798282,37.64,75528.05,0.0,0.77583,0.00011,22.09777]
[1777493798519,37.64,75528.05,0.0,0.77583,0.00011,22.09777]
[1777493798678,37.64,75529.78,0.0,0.77602,0.00011,22.08777]
[1777493802706,37.64,75524.43,0.0,0.77544,0.00011,22.11821]
[1777493803713,37.64,75521.09,0.0,0.77508,0.00011,22.13726]
[1777493804929,37.64,75521.09,0.0,0.77508,0.00011,22.13726]
[1777493805021,37.64,75521.09,0.0,0.77508,0.00011,22.13726]
[1777493804967,37.63,75521.72,0.0,0.77515,0.00011,22.13354]
[1777493805273,37.63,75521.72,0.0,0.77515,0.00011,22.13354]
[1777493805726,37.63,75521.8,0.0,0.77517,0.00011,22.13297]
[1777493807741,37.63,75531.21,0.0,0.77618,0.00011,22.07881]
[1777493809059,37.63,75531.21,0.0,0.77618,0.00011,22.07881]
[1777493809235,37.63,75531.63,0.0,0.77623,0.00011,22.07636]
[1777493809277,37.63,75531.63,0.0,0.77623,0.00011,22.07636]
[1777493809754,37.63,75531.71,0.0,0.77624,0.00011,22.07586]
[1777493811747,37.63,75531.99,0.0,0.77627,0.00011,22.07421]
[1777493811777,37.63,75531.99,0.0,0.77627,0.00011,22.07421]
[1777493814341,37.63,75531.45,0.0,0.77621,0.00011,22.07709]
[1777493814525,37.63,75531.45,0.0,0.77621,0.00011,22.07709]
[1777493814791,37.63,75531.57,0.0,0.77623,0.00011,22.07626]
[1777493818829,37.63,75532.46,0.0,0.77633,0.00011,22.07072]
[1777493819018,37.63,75532.46,0.0,0.77633,0.00011,22.07072]
[1777493819728,37.63,75534.34,0.0,0.77654,0.00011,22.05978]
[1777493819776,37.63,75534.34,0.0,0.77654,0.00011,22.05978]
[1777493819826,37.63,75539.71,0.0,0.77712,0.00011,22.02877]
[1777493822847,37.63,75548.53,0.0,0.77807,0.00011,21.97769]
[1777493823568,37.63,75548.53,0.0,0.77807,0.00011,21.97769]
[1777493823668,37.63,75548.53,0.0,0.77807,0.00011,21.97769]
[1777493823769,37.63,75548.53,0.0,0.77807,0.00011,21.97769]
[1777493823854,37.63,75548.76,0.0,0.77809,0.00011,21.97632]
[1777493828888,37.63,75555.24,0.0,0.77879,0.00011,21.93878]
[1777493830902,37.63,75563.9,0.0,0.77972,0.00011,21.88849]
[1777493833811,37.63,75562.45,0.0,0.77957,0.00011,21.89671]
[1777493834020,37.63,75562.45,0.0,0.77957,0.00011,21.89671]
[1777493834820,37.63,75562.48,0.0,0.77957,0.00011,21.89641]
[1777493835021,37.63,75562.48,0.0,0.77957,0.00011,21.89641]
[1777493834930,37.63,75562.4,0.0,0.77956,0.00011,21.89687]
[1777493836340,37.63,75561.97,0.0,0.77952,0.00011,21.89927]
[1777493836521,37.63,75561.97,0.0,0.77952,0.00011,21.89927]
[1777493838959,37.63,75554.85,0.0,0.77876,0.00011,21.94014]
[1777493840655,37.63,75558.51,0.0,0.77916,0.00011,21.9189]
[1777493840770,37.63,75558.51,0.0,0.77916,0.00011,21.9189]
[1777493841389,37.63,75562.12,0.0,0.77954,0.00011,21.89789]
[1777493841396,37.63,75562.12,0.0,0.77954,0.00011,21.89789]
[1777493841542,37.63,75562.12,0.0,0.77954,0.00011,21.89789]
[1777493841981,37.62,75552.49,0.0,0.77852,0.00011,21.9534]
[1777493842992,37.62,75543.34,0.0,0.77754,0.00011,22.00606]
[1777493843999,37.62,75540.42,0.0,0.77723,0.00011,22.02271]
[1777493845631,37.62,75538.19,0.0,0.77699,0.00011,22.03532]
[1777493845775,37.62,75538.19,0.0,0.77699,0.00011,22.03532]
[1777493845814,37.62,75538.19,0.0,0.77699,0.00011,22.03532]
[1777493846018,37.62,75538.19,0.0,0.77699,0.00011,22.03532]
[1777493846014,37.62,75538.36,0.0,0.77702,0.00011,22.03411]
[1777493850043,37.62,75529.32,0.0,0.77606,0.00011,22.08511]
[1777493851050,37.62,75528.26,0.0,0.77597,0.00011,22.08772]
[1777493853063,37.62,75519.44,0.0,0.77502,0.00011,22.13812]
[1777493856210,37.62,75518.63,0.0,0.77494,0.00011,22.14249]
[1777493856273,37.62,75518.63,0.0,0.77494,0.00011,22.14249]
[1777493860113,37.62,75511.65,0.0,0.7742,0.00011,22.18175]
[1777493862954,37.62,75511.01,0.0,0.77413,0.00011,22.18522]
[1777493863020,37.62,75511.01,0.0,0.77413,0.00011,22.18522]
[1777493864040,37.61,75509.62,0.0,0.77399,0.00011,22.19278]
[1777493864268,37.61,75508.77,0.0,0.77389,0.00011,22.19764]
[1777493864353,37.61,75509.43,0.0,0.77397,0.00011,22.19367]
[1777493865148,37.61,75515.04,0.0,0.77458,0.00011,22.16137]
[1777493867095,37.61,75515.04,0.0,0.77458,0.00011,22.16137]
[1777493867120,37.61,75519.51,0.0,0.77507,0.00011,22.13537]
[1777493867273,37.61,75519.51,0.0,0.77507,0.00011,22.13537]
[1777493870401,37.61,75520.84,0.0,0.77522,0.00011,22.12749]
[1777493870522,37.61,75520.84,0.0,0.77522,0.00011,22.12749]
[1777493873438,37.61,75518.86,0.0,0.77501,0.00011,22.13845]
[1777493873519,37.61,75518.86,0.0,0.77501,0.00011,22.13845]
[1777493874190,37.61,75518.27,0.0,0.77495,0.00011,22.14169]
[1777493874276,37.61,75518.27,0.0,0.77495,0.00011,22.14169]
[1777493874291,37.61,75518.54,0.0,0.77498,0.00011,22.14001]
[1777493876866,37.61,75518.11,0.0,0.77494,0.00011,22.14233]
[1777493877020,37.61,75518.11,0.0,0.77494,0.00011,22.14233]
[1777493880754,37.61,75516.4,0.0,0.77476,0.00011,22.15156]
[1777493880780,37.61,75516.4,0.0,0.77476,0.00011,22.15156]
[1777493883314,37.61,75514.89,0.0,0.77461,0.00011,22.15973]
[1777493883316,37.61,75514.89,0.0,0.77461,0.00011,22.15973]
[1777493883519,37.61,75514.89,0.0,0.77461,0.00011,22.15973]
[1777493883585,37.6,75510.83,0.0,0.77417,0.00011,22.1828]
[1777493885336,37.6,75508.44,0.0,0.77392,0.00011,22.19628]
[1777493885520,37.6,75508.44,0.0,0.77392,0.00011,22.19628]
[1777493887305,37.6,75518.05,0.0,0.77497,0.00011,22.14068]
[1777493888312,37.6,75529.99,0.0,0.77626,0.00011,22.0719]
[1777493889919,37.6,75529.99,0.0,0.77626,0.00011,22.0719]
[1777493890018,37.6,75529.99,0.0,0.77626,0.00011,22.0719]
[1777493890120,37.6,75530.58,0.0,0.77633,0.00011,22.06819]
[1777493890261,37.6,75530.58,0.0,0.77633,0.00011,22.06819]
[1777493890270,37.6,75530.58,0.0,0.77633,0.00011,22.06819]
[1777493890914,37.6,75530.58,0.0,0.77633,0.00011,22.06819]
[1777493891019,37.6,75530.58,0.0,0.77633,0.00011,22.06819]
[1777493891118,37.6,75529.52,0.0,0.77622,0.00011,22.07413]
[1777493893898,37.6,75528.94,0.0,0.77616,0.00011,22.0773]
[1777493894020,37.6,75528.94,0.0,0.77616,0.00011,22.0773]
[1777493898084,37.6,75527.94,0.0,0.77606,0.00011,22.08247]
[1777493898268,37.6,75528.27,0.0,0.7761,0.00011,22.08027]
[1777493898519,37.6,75528.27,0.0,0.7761,0.00011,22.08027]
[1777493898530,37.6,75529.34,0.0,0.77622,0.00011,22.07413]
[1777493904424,37.59,75536.64,0.0,0.77702,0.00011,22.03129]
[1777493905431,37.59,75544.33,0.0,0.77785,0.00011,21.9869]
[1777493907193,37.59,75546.47,0.0,0.77808,0.00011,21.97452]
[1777493907272,37.59,75546.47,0.0,0.77808,0.00011,21.97452]
[1777493912479,37.59,75548.68,0.0,0.77835,0.00011,21.95754]
[1777493913825,37.59,75548.68,0.0,0.77835,0.00011,21.95754]
[1777493914023,37.59,75548.68,0.0,0.77835,0.00011,21.95754]
[1777493914200,37.59,75548.57,0.0,0.77834,0.00011,21.95804]
[1777493914270,37.59,75548.57,0.0,0.77834,0.00011,21.95804]
[1777493914494,37.59,75548.55,0.0,0.77834,0.00011,21.95803]
[1777493918617,37.59,75548.81,0.0,0.77837,0.00011,21.95612]
[1777493918770,37.59,75548.81,0.0,0.77837,0.00011,21.95612]
[1777493920536,37.59,75554.73,0.0,0.77901,0.00011,21.9215]
[1777493922684,37.59,75554.76,0.0,0.77902,0.00011,21.92122]
[1777493922771,37.59,75554.76,0.0,0.77902,0.00011,21.92122]
[1777493923531,37.59,75557.77,0.0,0.77934,0.00011,21.9037]
[1777493923769,37.59,75557.77,0.0,0.77934,0.00011,21.9037]
[1777493923832,37.59,75557.87,0.0,0.77936,0.00011,21.90303]
[1777493927573,37.59,75553.75,0.0,0.77892,0.00011,21.92652]
[1777493927773,37.59,75553.75,0.0,0.77892,0.00011,21.92652]
[1777493931613,37.58,75558.83,0.0,0.77948,0.00011,21.89642]
[1777493932227,37.58,75558.83,0.0,0.77948,0.00011,21.89642]
[1777493932275,37.58,75558.83,0.0,0.77948,0.00011,21.89642]
[1777493932556,37.58,75558.83,0.0,0.77948,0.00011,21.89642]
[1777493932769,37.58,75558.83,0.0,0.77948,0.00011,21.89642]
[1777493932795,37.58,75560.8,0.0,0.77969,0.00011,21.88491]
[1777493937463,37.58,75564.73,0.0,0.78012,0.00011,21.86136]
[1777493937524,37.58,75564.73,0.0,0.78012,0.00011,21.86136]
[1777493942691,37.58,75561.77,0.0,0.77982,0.00011,21.87754]
[1777493944705,37.58,75568.67,0.0,0.78057,0.00011,21.8372]
[1777493946685,37.58,75569.83,0.0,0.78069,0.00011,21.83033]
[1777493946797,37.58,75569.83,0.0,0.78069,0.00011,21.83033]
[1777493947726,37.58,75579.6,0.0,0.78173,0.00011,21.77331]
[1777493948733,37.58,75578.0,0.0,0.78157,0.00011,21.78254]
[1777493949862,37.58,75578.0,0.0,0.78157,0.00011,21.78254]
[1777493950021,37.58,75578.0,0.0,0.78157,0.00011,21.78254]
[1777493950120,37.57,75580.99,0.0,0.78189,0.00011,21.76479]
[1777493953768,37.57,75591.09,0.0,0.78297,0.00011,21.70551]
[1777493958803,37.57,75587.75,0.0,0.78262,0.00011,21.72452]
[1777493959513,37.57,75587.75,0.0,0.78262,0.00011,21.72452]
[1777493959524,37.57,75587.75,0.0,0.78262,0.00011,21.72452]
[1777493964845,37.57,75586.36,0.0,0.78249,0.00011,21.7319]
[1777493965891,37.57,75586.36,0.0,0.78249,0.00011,21.7319]
[1777493966020,37.57,75586.36,0.0,0.78249,0.00011,21.7319]
[1777493966050,37.57,75585.61,0.0,0.78241,0.00011,21.73617]
[1777493969880,37.57,75590.6,0.0,0.78295,0.00011,21.70667]
[1777493971070,37.57,75590.6,0.0,0.78295,0.00011,21.70667]
[1777493971281,37.57,75592.25,0.0,0.78314,0.00011,21.6935]
[1777493975520,37.57,75597.57,0.0,0.78371,0.00011,21.66205]
[1777493976625,37.57,75600.85,0.0,0.78406,0.00011,21.64276]
[1777493976929,37.57,75599.47,0.0,0.78392,0.00011,21.65071]
[1777493977683,37.57,75599.47,0.0,0.78392,0.00011,21.65071]
[1777493977939,37.57,75599.47,0.0,0.78392,0.00011,21.65071]
[1777493983977,37.56,75599.22,0.0,0.78391,0.00011,21.65141]
[1777493987071,37.56,75600.68,0.0,0.78406,0.00011,21.64265]
[1777493987269,37.56,75599.49,0.0,0.78394,0.00011,21.64949]
[1777493990022,37.56,75609.22,0.0,0.78497,0.00011,21.59226]
[1777493992035,37.56,75618.69,0.0,0.78597,0.0001,21.53664]
[1777493994049,37.56,75623.96,0.0,0.78652,0.0001,21.50572]
[1777493996222,37.56,75622.75,0.0,0.78639,0.0001,21.51286]
[1777493996274,37.56,75622.39,0.0,0.78636,0.0001,21.51491]
[1777493997096,37.56,75622.39,0.0,0.78636,0.0001,21.51491]
[1777493997123,37.56,75622.25,0.0,0.78634,0.0001,21.51577]
[1777493997274,37.56,75622.25,0.0,0.78634,0.0001,21.51577]
[1777494003113,37.56,75622.01,0.0,0.78631,0.0001,21.51739]
[1777494005277,37.56,75619.69,0.0,0.78607,0.0001,21.53105]
[1777494005525,37.56,75619.69,0.0,0.78607,0.0001,21.53105]
[1777494009588,37.56,75623.19,0.0,0.78644,0.0001,21.51051]
[1777494009776,37.56,75623.19,0.0,0.78644,0.0001,21.51051]
[1777494010162,37.56,75622.76,0.0,0.78639,0.0001,21.51304]
[1777494015027,37.56,75622.26,0.0,0.78634,0.0001,21.51594]
[1777494015275,37.56,75622.26,0.0,0.78634,0.0001,21.51594]
[1777494017211,37.56,75614.64,0.0,0.78554,0.00011,21.56053]
[1777494022246,37.56,75616.17,0.0,0.78571,0.00011,21.55121]
[1777494027281,37.56,75617.06,0.0,0.78581,0.00011,21.54571]
[1777494031542,37.56,75616.76,0.0,0.78578,0.00011,21.54729]
[1777494031770,37.56,75616.76,0.0,0.78578,0.00011,21.54729]
[1777494031870,37.56,75617.06,0.0,0.78583,0.00011,21.54205]
[1777494036855,37.56,75616.62,0.0,0.78579,0.00011,21.54435]
[1777494037027,37.56,75616.62,0.0,0.78579,0.00011,21.54435]
[1777494041768,37.56,75619.85,0.0,0.78613,0.0001,21.52529]
[1777494041774,37.56,75619.85,0.0,0.78613,0.0001,21.52529]
[1777494042021,37.56,75619.85,0.0,0.78613,0.0001,21.52529]
[1777494042121,37.56,75620.41,0.0,0.78619,0.0001,21.52195]
[1777494047421,37.56,75620.42,0.0,0.78619,0.0001,21.52183]
[1777494052397,37.56,75616.58,0.0,0.78579,0.00011,21.5443]
[1777494052531,37.56,75616.58,0.0,0.78579,0.00011,21.5443]
[1777494053480,37.56,75615.69,0.0,0.7857,0.00011,21.54948]
[1777494053525,37.56,75615.69,0.0,0.7857,0.00011,21.54948]
[1777494053579,37.56,75616.01,0.0,0.78573,0.00011,21.54757]
[1777494059252,37.56,75613.08,0.0,0.78543,0.00011,21.56457]
[1777494059276,37.56,75613.08,0.0,0.78543,0.00011,21.56457]
[1777494059505,37.56,75622.66,0.0,0.78644,0.0001,21.50831]
[1777494064544,37.56,75626.41,0.0,0.78683,0.0001,21.48638]
[1777494065398,37.56,75626.41,0.0,0.78683,0.0001,21.48638]
[1777494065524,37.56,75626.41,0.0,0.78683,0.0001,21.48638]
[1777494066556,37.56,75635.85,0.0,0.78781,0.0001,21.43094]
[1777494069003,37.56,75636.09,0.0,0.78784,0.0001,21.42951]
[1777494069025,37.56,75636.09,0.0,0.78784,0.0001,21.42951]
[1777494069100,37.56,75636.16,0.0,0.78785,0.0001,21.42895]
[1777494073808,37.55,75638.19,0.0,0.78807,0.0001,21.41645]
[1777494074022,37.55,75638.19,0.0,0.78807,0.0001,21.41645]
[1777494075620,37.55,75633.13,0.0,0.78755,0.0001,21.44588]
[1777494076859,37.55,75633.13,0.0,0.78755,0.0001,21.44588]
[1777494077020,37.55,75633.13,0.0,0.78755,0.0001,21.44588]
[1777494077072,37.55,75628.98,0.0,0.78711,0.0001,21.47024]
[1777494077983,37.55,75628.98,0.0,0.78711,0.0001,21.47024]
[1777494078020,37.55,75628.98,0.0,0.78711,0.0001,21.47024]
[1777494082669,37.55,75623.15,0.0,0.78651,0.0001,21.50398]
[1777494083529,37.55,75623.15,0.0,0.78651,0.0001,21.50398]
[1777494083787,37.55,75623.15,0.0,0.78651,0.0001,21.50398]
[1777494084321,37.55,75623.15,0.0,0.78651,0.0001,21.50398]
[1777494084523,37.55,75623.15,0.0,0.78651,0.0001,21.50387]
[1777494084683,37.55,75624.45,0.0,0.78665,0.0001,21.49613]
[1777494089718,37.55,75625.19,0.0,0.78674,0.0001,21.4913]
[1777494091227,37.55,75625.19,0.0,0.78674,0.0001,21.4913]
[1777494091277,37.55,75625.19,0.0,0.78674,0.0001,21.4913]
[1777494091247,37.55,75632.34,0.0,0.78751,0.0001,21.44575]
[1777494091732,37.55,75639.31,0.0,0.78824,0.0001,21.40468]
[1777494095886,37.55,75641.95,0.0,0.78852,0.0001,21.38879]
[1777494096020,37.55,75641.95,0.0,0.78852,0.0001,21.38879]
[1777494096121,37.55,75639.95,0.0,0.78831,0.0001,21.40048]
[1777494099148,37.55,75637.9,0.0,0.7881,0.0001,21.41233]
[1777494099275,37.55,75637.9,0.0,0.7881,0.0001,21.41233]
[1777494104827,37.55,75639.02,0.0,0.78822,0.0001,21.40576]
[1777494105913,37.55,75639.02,0.0,0.78822,0.0001,21.40576]
[1777494106018,37.55,75639.02,0.0,0.78822,0.0001,21.40576]
[1777494106069,37.55,75631.65,0.0,0.78745,0.0001,21.44914]
[1777494106841,37.55,75626.2,0.0,0.78688,0.0001,21.48111]
[1777494108608,37.55,75625.06,0.0,0.78676,0.0001,21.48771]
[1777494108774,37.55,75625.06,0.0,0.78676,0.0001,21.48771]
[1777494108855,37.55,75625.25,0.0,0.78678,0.0001,21.48648]
[1777494113891,37.55,75620.94,0.0,0.78634,0.0001,21.5112]
[1777494115289,37.55,75620.94,0.0,0.78634,0.0001,21.5112]
[1777494115522,37.55,75619.55,0.0,0.7862,0.0001,21.51922]
[1777494115905,37.54,75619.63,0.0,0.78621,0.0001,21.5186]
[1777494120940,37.54,75623.81,0.0,0.78666,0.0001,21.49331]
[1777494121947,37.54,75625.31,0.0,0.78682,0.0001,21.48438]
[1777494123175,37.54,75625.31,0.0,0.78682,0.0001,21.48438]
[1777494123276,37.54,75625.31,0.0,0.78682,0.0001,21.48438]
[1777494123340,37.54,75624.16,0.0,0.7867,0.0001,21.49092]
[1777494124968,37.54,75626.45,0.0,0.78694,0.0001,21.47736]
[1777494125975,37.54,75633.58,0.0,0.78769,0.0001,21.43532]
[1777494126982,37.54,75632.17,0.0,0.78755,0.0001,21.44357]
[1777494130007,37.54,75630.0,0.0,0.78732,0.0001,21.45616]
[1777494130952,37.54,75630.0,0.0,0.78732,0.0001,21.45616]
[1777494131020,37.54,75630.0,0.0,0.78732,0.0001,21.45616]
[1777494131274,37.54,75630.0,0.0,0.78732,0.0001,21.45616]
[1777494131304,37.54,75627.28,0.0,0.78704,0.0001,21.47208]
[1777494136362,37.54,75627.33,0.0,0.78704,0.0001,21.47178]
[1777494136045,37.54,75629.34,0.0,0.78726,0.0001,21.45987]
[1777494136523,37.54,75629.34,0.0,0.78726,0.0001,21.45987]
[1777494137052,37.54,75627.92,0.0,0.78711,0.0001,21.46814]
[1777494139065,37.54,75617.18,0.0,0.78598,0.00011,21.53106]
[1777494140073,37.54,75611.67,0.0,0.78541,0.00011,21.56333]
[1777494141786,37.54,75610.7,0.0,0.7853,0.00011,21.56894]
[1777494142087,37.54,75612.13,0.0,0.78546,0.00011,21.56047]
[1777494142926,37.54,75612.13,0.0,0.78546,0.00011,21.56047]
[1777494143023,37.54,75612.13,0.0,0.78546,0.00011,21.56047]
[1777494143094,37.54,75611.75,0.0,0.78542,0.00011,21.56262]
[1777494146114,37.54,75599.33,0.0,0.78411,0.00011,21.63507]
[1777494151152,37.54,75596.78,0.0,0.78388,0.00011,21.64571]
[1777494152159,37.53,75588.69,0.0,0.78303,0.00011,21.6928]
[1777494153166,37.53,75594.54,0.0,0.78365,0.00011,21.65853]
[1777494158201,37.53,75594.41,0.0,0.78364,0.00011,21.659]
[1777494162359,37.53,75594.06,0.0,0.78361,0.00011,21.66084]
[1777494162517,37.53,75594.21,0.0,0.78362,0.00011,21.65991]
[1777494166164,37.53,75594.7,0.0,0.78368,0.00011,21.65689]
[1777494166271,37.53,75594.7,0.0,0.78368,0.00011,21.65689]
[1777494168585,37.53,75599.58,0.0,0.7842,0.00011,21.6282]
[1777494168775,37.53,75599.58,0.0,0.7842,0.00011,21.6282]
[1777494168851,37.53,75599.58,0.0,0.7842,0.00011,21.6282]
[1777494169020,37.53,75599.58,0.0,0.7842,0.00011,21.6282]
[1777494169278,37.53,75601.64,0.0,0.78441,0.00011,21.6161]
[1777494172767,37.53,75605.45,0.0,0.78482,0.00011,21.59379]
[1777494173018,37.53,75605.45,0.0,0.78482,0.00011,21.59379]
[1777494173612,37.53,75607.92,0.0,0.78508,0.00011,21.57934]
[1777494173773,37.53,75607.92,0.0,0.78508,0.00011,21.57934]
[1777494174313,37.53,75607.64,0.0,0.78505,0.00011,21.58088]
[1777494174697,37.53,75607.64,0.0,0.78505,0.00011,21.58088]
[1777494174769,37.53,75607.64,0.0,0.78505,0.00011,21.58088]
[1777494178829,37.53,75608.35,0.0,0.78513,0.00011,21.57639]
[1777494179020,37.53,75608.35,0.0,0.78513,0.00011,21.57639]
[1777494179348,37.53,75607.28,0.0,0.78502,0.00011,21.58257]
[1777494181104,37.53,75607.29,0.0,0.78502,0.00011,21.58243]
[1777494181272,37.53,75607.29,0.0,0.78502,0.00011,21.58243]
[1777494182369,37.53,75619.73,0.0,0.78633,0.00011,21.50928]
[1777494184383,37.53,75613.5,0.0,0.78568,0.00011,21.54577]
[1777494185505,37.53,75612.54,0.0,0.78558,0.00011,21.55135]
[1777494185523,37.53,75612.54,0.0,0.78558,0.00011,21.55135]
[1777494186397,37.53,75610.68,0.0,0.78538,0.00011,21.56225]
[1777494188411,37.53,75605.0,0.0,0.78479,0.00011,21.59532]
[1777494189872,37.53,75603.69,0.0,0.78465,0.00011,21.60289]
[1777494190019,37.53,75603.69,0.0,0.78465,0.00011,21.60289]
[1777494195460,37.53,75600.22,0.0,0.7843,0.00011,21.6225]
[1777494196297,37.53,75600.22,0.0,0.7843,0.00011,21.6225]
[1777494196467,37.53,75600.25,0.0,0.7843,0.00011,21.62219]
[1777494196521,37.53,75600.25,0.0,0.7843,0.00011,21.62219]
[1777494198015,37.53,75600.25,0.0,0.7843,0.00011,21.62219]
[1777494198269,37.53,75600.25,0.0,0.7843,0.00011,21.62219]
[1777494198370,37.53,75600.19,0.0,0.7843,0.00011,21.62242]
[1777494201255,37.52,75600.84,0.0,0.78437,0.00011,21.61838]
[1777494201278,37.52,75600.84,0.0,0.78437,0.00011,21.61838]
[1777494203005,37.52,75602.45,0.0,0.78454,0.00011,21.60872]
[1777494203023,37.52,75602.45,0.0,0.78454,0.00011,21.60872]
[1777494203043,37.52,75601.52,0.0,0.78445,0.00011,21.61405]
[1777494203495,37.52,75601.52,0.0,0.78445,0.00011,21.61405]
[1777494203518,37.52,75601.52,0.0,0.78445,0.00011,21.61405]
[1777494206843,37.52,75602.47,0.0,0.78455,0.00011,21.60851]
[1777494207023,37.52,75602.47,0.0,0.78455,0.00011,21.60851]
[1777494210763,37.52,75601.64,0.0,0.78446,0.00011,21.61345]
[1777494210776,37.52,75601.64,0.0,0.78446,0.00011,21.61345]
[1777494210865,37.52,75602.97,0.0,0.7846,0.00011,21.60568]
[1777494212913,37.52,75604.63,0.0,0.7848,0.00011,21.59255]
[1777494213018,37.52,75604.63,0.0,0.7848,0.00011,21.59255]
[1777494213147,37.52,75604.63,0.0,0.7848,0.00011,21.59255]
[1777494213272,37.52,75604.63,0.0,0.7848,0.00011,21.59255]
[1777494218302,37.52,75610.22,0.0,0.78539,0.00011,21.5595]
[1777494218478,37.52,75611.81,0.0,0.78556,0.00011,21.55011]
[1777494218520,37.52,75611.81,0.0,0.78556,0.00011,21.55011]
[1777494218757,37.52,75611.81,0.0,0.78556,0.00011,21.55011]
[1777494218775,37.52,75611.81,0.0,0.78556,0.00011,21.55011]
[1777494218870,37.52,75611.24,0.0,0.7855,0.00011,21.55345]
[1777494222889,37.52,75609.91,0.0,0.78536,0.00011,21.56112]
[1777494223021,37.52,75609.91,0.0,0.78536,0.00011,21.56112]
[1777494224711,37.52,75610.82,0.0,0.78546,0.00011,21.5557]
[1777494224729,37.52,75610.82,0.0,0.78546,0.00011,21.5557]
[1777494224812,37.52,75612.42,0.0,0.78563,0.00011,21.54628]
[1777494225740,37.52,75612.42,0.0,0.78563,0.00011,21.54628]
[1777494225770,37.52,75612.42,0.0,0.78563,0.00011,21.54628]
[1777494227404,37.52,75613.68,0.0,0.78576,0.00011,21.53886]
[1777494227522,37.52,75613.68,0.0,0.78576,0.00011,21.53886]
[1777494229078,37.52,75613.12,0.0,0.7857,0.00011,21.5421]
[1777494229272,37.52,75613.12,0.0,0.7857,0.00011,21.5421]
[1777494229506,37.52,75613.12,0.0,0.7857,0.00011,21.5421]
[1777494229525,37.52,75613.12,0.0,0.7857,0.00011,21.5421]
[1777494229341,37.52,75613.96,0.0,0.78579,0.00011,21.53715]
[1777494233516,37.52,75612.48,0.0,0.78564,0.00011,21.54576]
[1777494233586,37.52,75612.32,0.0,0.78562,0.00011,21.54667]
[1777494233727,37.52,75608.98,0.0,0.78527,0.00011,21.56623]
[1777494234734,37.52,75602.81,0.0,0.78462,0.00011,21.60234]
[1777494235656,37.52,75602.81,0.0,0.78462,0.00011,21.60234]
[1777494235782,37.52,75602.81,0.0,0.78462,0.00011,21.60234]
[1777494241068,37.52,75606.24,0.0,0.78499,0.00011,21.58186]
[1777494241275,37.52,75606.24,0.0,0.78499,0.00011,21.58186]
[1777494241374,37.52,75607.1,0.0,0.78508,0.00011,21.57676]
[1777494241918,37.52,75607.1,0.0,0.78508,0.00011,21.57676]
[1777494242020,37.52,75607.1,0.0,0.78508,0.00011,21.57676]
[1777494245531,37.52,75603.9,0.0,0.78474,0.00011,21.59535]
[1777494245775,37.52,75601.19,0.0,0.78446,0.00011,21.61114]
[1777494246908,37.52,75601.3,0.0,0.78447,0.00011,21.6104]
[1777494247024,37.52,75601.3,0.0,0.78447,0.00011,21.6104]
[1777494247126,37.52,75601.62,0.0,0.78451,0.00011,21.60843]
[1777494249114,37.52,75602.89,0.0,0.78464,0.00011,21.6009]
[1777494249274,37.52,75602.89,0.0,0.78464,0.00011,21.6009]
[1777494255352,37.52,75600.85,0.0,0.78443,0.00011,21.61299]
[1777494255520,37.52,75600.85,0.0,0.78443,0.00011,21.61299]
[1777494255563,37.52,75601.95,0.0,0.78454,0.00011,21.60662]
[1777494257371,37.52,75602.22,0.0,0.78457,0.00011,21.60504]
[1777494257528,37.52,75602.22,0.0,0.78457,0.00011,21.60504]
[1777494259909,37.52,75612.95,0.0,0.7857,0.00011,21.54233]
[1777494261085,37.52,75612.95,0.0,0.7857,0.00011,21.54233]
[1777494261269,37.52,75612.95,0.0,0.7857,0.00011,21.54233]
[1777494261311,37.52,75617.4,0.0,0.78616,0.00011,21.51631]
[1777494261750,37.52,75617.4,0.0,0.78616,0.00011,21.51631]
[1777494261776,37.52,75617.4,0.0,0.78616,0.00011,21.51631]
[1777494266699,37.52,75616.5,0.0,0.78606,0.00011,21.52185]
[1777494266774,37.52,75616.5,0.0,0.78606,0.00011,21.52185]
[1777494268971,37.52,75612.18,0.0,0.78561,0.00011,21.54719]
[1777494270284,37.52,75606.8,0.0,0.78504,0.00011,21.57871]
[1777494270986,37.52,75600.6,0.0,0.78439,0.00011,21.61496]
[1777494271784,37.52,75600.6,0.0,0.78439,0.00011,21.61496]
[1777494271993,37.52,75599.93,0.0,0.78434,0.00011,21.61534]
[1777494277028,37.52,75598.96,0.0,0.78424,0.00011,21.62107]
[1777494281326,37.52,75600.36,0.0,0.78439,0.00011,21.61294]
[1777494281527,37.52,75600.36,0.0,0.78439,0.00011,21.61294]
[1777494282838,37.52,75601.91,0.0,0.78455,0.00011,21.60393]
[1777494283027,37.52,75601.91,0.0,0.78455,0.00011,21.60393]
[1777494283070,37.52,75600.52,0.0,0.7844,0.00011,21.61211]
[1777494285381,37.52,75601.75,0.0,0.78453,0.00011,21.60493]
[1777494285520,37.52,75601.75,0.0,0.78453,0.00011,21.60493]
[1777494291128,37.52,75601.17,0.0,0.78447,0.00011,21.60855]
[1777494292702,37.52,75598.59,0.0,0.78419,0.00011,21.62368]
[1777494292774,37.52,75598.59,0.0,0.78419,0.00011,21.62368]
[1777494295019,37.52,75597.24,0.0,0.78405,0.00011,21.63159]
[1777494295274,37.52,75597.24,0.0,0.78405,0.00011,21.63159]
[1777494295375,37.52,75597.24,0.0,0.78405,0.00011,21.63158]
[1777494300614,37.52,75596.44,0.0,0.78397,0.00011,21.63625]
[1777494302800,37.52,75597.12,0.0,0.78404,0.00011,21.63221]
[1777494303025,37.52,75597.12,0.0,0.78404,0.00011,21.63221]
[1777494303210,37.52,75603.41,0.0,0.7847,0.00011,21.59539]
[1777494307237,37.52,75611.15,0.0,0.78552,0.00011,21.55021]
[1777494308278,37.52,75611.15,0.0,0.78552,0.00011,21.55021]
[1777494308522,37.52,75611.15,0.0,0.78552,0.00011,21.55021]
[1777494310125,37.52,75614.9,0.0,0.78591,0.00011,21.52827]
[1777494310270,37.52,75614.9,0.0,0.78591,0.00011,21.52827]
[1777494310370,37.52,75617.35,0.0,0.78617,0.00011,21.51388]
[1777494316300,37.52,75617.16,0.0,0.78615,0.00011,21.51501]
[1777494316703,37.52,75617.16,0.0,0.78615,0.00011,21.51501]
[1777494316776,37.52,75617.16,0.0,0.78615,0.00011,21.51501]
[1777494322343,37.52,75616.68,0.0,0.7861,0.00011,21.51772]
[1777494326370,37.52,75610.44,0.0,0.78545,0.00011,21.55421]
[1777494326671,37.52,75610.44,0.0,0.78545,0.00011,21.55421]
[1777494326774,37.52,75610.44,0.0,0.78545,0.00011,21.55421]
[1777494328384,37.52,75602.14,0.0,0.78457,0.00011,21.60273]
[1777494330538,37.52,75601.98,0.0,0.78456,0.00011,21.60357]
[1777494330778,37.52,75599.87,0.0,0.78434,0.00011,21.61567]
[1777494334462,37.52,75597.63,0.0,0.78413,0.00011,21.62518]
[1777494334519,37.52,75597.63,0.0,0.78413,0.00011,21.62518]
[1777494334562,37.52,75597.49,0.0,0.78411,0.00011,21.62594]
[1777494336443,37.52,75612.14,0.0,0.78566,0.00011,21.54006]
[1777494338457,37.52,75611.85,0.0,0.78563,0.00011,21.54181]
[1777494338691,37.52,75611.85,0.0,0.78563,0.00011,21.54181]
[1777494339540,37.52,75611.85,0.0,0.78563,0.00011,21.54181]
[1777494345575,37.52,75611.04,0.0,0.78555,0.00011,21.54623]
[1777494345782,37.52,75611.39,0.0,0.78559,0.00011,21.54406]
[1777494348283,37.52,75613.06,0.0,0.78576,0.00011,21.53421]
[1777494348519,37.52,75613.06,0.0,0.78576,0.00011,21.53421]
[1777494348619,37.52,75612.99,0.0,0.78576,0.00011,21.53451]
[1777494354571,37.52,75608.63,0.0,0.78531,0.00011,21.55973]
[1777494355456,37.52,75608.63,0.0,0.78531,0.00011,21.55973]
[1777494355529,37.52,75608.63,0.0,0.78531,0.00011,21.55973]
[1777494360612,37.52,75609.07,0.0,0.78536,0.00011,21.55676]
[1777494362550,37.52,75607.84,0.0,0.78523,0.00011,21.5639]
[1777494362779,37.51,75611.08,0.0,0.78557,0.00011,21.54481]
[1777494364201,37.51,75609.54,0.0,0.78541,0.00011,21.55378]
[1777494364274,37.51,75609.54,0.0,0.78541,0.00011,21.55378]
[1777494364642,37.51,75610.39,0.0,0.7855,0.00011,21.54872]
[1777494369676,37.51,75614.01,0.0,0.78589,0.00011,21.52712]
[1777494370136,37.51,75614.01,0.0,0.78589,0.00011,21.52712]
[1777494370279,37.51,75614.01,0.0,0.78589,0.00011,21.52712]
[1777494378237,37.51,75619.0,0.0,0.78642,0.00011,21.49759]
[1777494378280,37.51,75619.0,0.0,0.78642,0.00011,21.49759]
[1777494380025,37.51,75619.25,0.0,0.78644,0.00011,21.4961]
[1777494380270,37.51,75619.25,0.0,0.78644,0.00011,21.4961]
[1777494380371,37.51,75619.15,0.0,0.78643,0.00011,21.49665]
[1777494386189,37.51,75619.91,0.0,0.78652,0.00011,21.49205]
[1777494386270,37.51,75619.91,0.0,0.78652,0.00011,21.49205]
[1777494392700,37.51,75622.49,0.0,0.78679,0.0001,21.47671]
[1777494391830,37.51,75628.48,0.0,0.78744,0.0001,21.43802]
[1777494392792,37.51,75628.48,0.0,0.78744,0.0001,21.43802]
[1777494394845,37.51,75628.79,0.0,0.78747,0.0001,21.43626]
[1777494395023,37.51,75628.79,0.0,0.78747,0.0001,21.43626]
[1777494395124,37.51,75628.43,0.0,0.78743,0.0001,21.43842]
[1777494399886,37.51,75621.12,0.0,0.78667,0.0001,21.48099]
[1777494401482,37.51,75621.12,0.0,0.78667,0.0001,21.48099]
[1777494401524,37.51,75621.12,0.0,0.78667,0.0001,21.48099]
[1777494406949,37.51,75616.36,0.0,0.78619,0.00011,21.508]
[1777494407023,37.51,75616.36,0.0,0.78619,0.00011,21.508]
[1777494407041,37.51,75616.51,0.0,0.78621,0.00011,21.50695]
[1777494410495,37.51,75620.65,0.0,0.78665,0.00011,21.4823]
[1777494410533,37.51,75620.65,0.0,0.78665,0.00011,21.4823]
[1777494412977,37.51,75613.25,0.0,0.78588,0.00011,21.52525]
[1777494414169,37.51,75613.25,0.0,0.78588,0.00011,21.52525]
[1777494414280,37.51,75613.25,0.0,0.78588,0.00011,21.52525]
[1777494415047,37.5,75611.74,0.0,0.78573,0.00011,21.53393]
[1777494415270,37.5,75611.74,0.0,0.78573,0.00011,21.53393]
[1777494415370,37.5,75611.92,0.0,0.78575,0.00011,21.5328]
[1777494420634,37.5,75613.65,0.0,0.78594,0.00011,21.52213]
[1777494422715,37.5,75613.99,0.0,0.78598,0.00011,21.51978]
[1777494422776,37.5,75612.6,0.0,0.78583,0.00011,21.52777]
[1777494428082,37.5,75611.04,0.0,0.78568,0.00011,21.53651]
[1777494429923,37.5,75609.98,0.0,0.78557,0.00011,21.54266]
[1777494430025,37.5,75609.98,0.0,0.78557,0.00011,21.54266]
[1777494432592,37.5,75609.0,0.0,0.78547,0.00011,21.54825]
[1777494432693,37.5,75609.22,0.0,0.78549,0.00011,21.5468]
[1777494432771,37.5,75609.22,0.0,0.78549,0.00011,21.5468]
[1777494438151,37.5,75607.81,0.0,0.78535,0.00011,21.55466]
[1777494443187,37.5,75608.23,0.0,0.7854,0.00011,21.55193]
[1777494448146,37.5,75607.75,0.0,0.78535,0.00011,21.55494]
[1777494448271,37.5,75607.75,0.0,0.78535,0.00011,21.55494]
[1777494448324,37.5,75607.75,0.0,0.78535,0.00011,21.55499]
[1777494454263,37.5,75608.02,0.0,0.7854,0.00011,21.54989]
[1777494459299,37.5,75612.61,0.0,0.78589,0.00011,21.52257]
[1777494460674,37.5,75612.61,0.0,0.78589,0.00011,21.52257]
[1777494460767,37.5,75612.61,0.0,0.78589,0.00011,21.52257]
[1777494460775,37.5,75614.18,0.0,0.78605,0.00011,21.51327]
[1777494463326,37.5,75615.86,0.0,0.78623,0.00011,21.50333]
[1777494465341,37.5,75627.05,0.0,0.78741,0.0001,21.43745]
[1777494466347,37.5,75630.23,0.0,0.78774,0.0001,21.41877]
[1777494469369,37.5,75630.97,0.0,0.78781,0.0001,21.41466]
[1777494473397,37.5,75633.04,0.0,0.78803,0.0001,21.40229]
[1777494476398,37.5,75632.7,0.0,0.788,0.0001,21.40423]
[1777494476518,37.5,75632.7,0.0,0.788,0.0001,21.40423]
[1777494476768,37.5,75632.7,0.0,0.788,0.0001,21.40423]
[1777494476790,37.5,75632.84,0.0,0.78801,0.0001,21.40334]
[1777494482460,37.5,75633.44,0.0,0.78808,0.0001,21.39964]
[1777494485730,37.5,75636.33,0.0,0.78838,0.0001,21.3825]
[1777494487383,37.5,75636.57,0.0,0.78841,0.0001,21.38108]
[1777494487530,37.5,75636.57,0.0,0.78841,0.0001,21.38108]
[1777494487627,37.5,75636.81,0.0,0.78843,0.0001,21.37966]
[1777494489508,37.49,75645.58,0.0,0.78935,0.0001,21.32773]
[1777494490515,37.49,75648.5,0.0,0.78966,0.0001,21.3104]
[1777494492530,37.49,75650.4,0.0,0.78986,0.0001,21.29908]
[1777494493537,37.49,75652.52,0.0,0.79008,0.0001,21.28651]
[1777494494543,37.49,75663.17,0.0,0.79118,0.0001,21.2234]
[1777494495551,37.49,75664.97,0.0,0.79137,0.0001,21.21273]
[1777494496558,37.49,75664.39,0.0,0.79131,0.0001,21.21613]
[1777494496835,37.49,75664.39,0.0,0.79131,0.0001,21.21613]
[1777494497529,37.49,75664.39,0.0,0.79131,0.0001,21.21613]
[1777494497780,37.49,75664.39,0.0,0.79131,0.0001,21.21613]
[1777494498572,37.49,75667.45,0.0,0.79163,0.0001,21.19792]
[1777494501063,37.49,75667.45,0.0,0.79163,0.0001,21.1979]
[1777494501269,37.49,75667.45,0.0,0.79163,0.0001,21.1979]
[1777494501594,37.49,75667.41,0.0,0.79162,0.0001,21.19814]
[1777494504617,37.49,75663.5,0.0,0.79122,0.0001,21.22136]
[1777494505694,37.49,75640.08,0.0,0.78878,0.0001,21.35995]
[1777494506629,37.49,75636.81,0.0,0.78844,0.0001,21.37923]
[1777494507679,37.49,75634.44,0.0,0.78819,0.0001,21.39327]
[1777494508659,37.49,75634.44,0.0,0.78819,0.0001,21.39327]
[1777494508685,37.49,75633.77,0.0,0.78812,0.0001,21.39724]
[1777494510732,37.49,75631.2,0.0,0.78785,0.0001,21.4124]
[1777494510783,37.49,75631.2,0.0,0.78785,0.0001,21.4124]
[1777494510773,37.49,75630.96,0.0,0.78783,0.0001,21.41379]
[1777494516742,37.49,75633.26,0.0,0.78809,0.0001,21.3967]
[1777494521524,37.49,75631.26,0.0,0.78788,0.0001,21.4084]
[1777494521768,37.49,75631.26,0.0,0.78788,0.0001,21.4084]
[1777494526812,37.49,75632.89,0.0,0.78806,0.0001,21.39857]
[1777494529546,37.49,75634.46,0.0,0.78822,0.0001,21.38923]
[1777494529770,37.49,75634.46,0.0,0.78822,0.0001,21.38923]
[1777494529833,37.49,75634.93,0.0,0.78827,0.0001,21.38643]
[1777494532200,37.49,75633.54,0.0,0.78813,0.0001,21.39457]
[1777494532273,37.49,75633.54,0.0,0.78813,0.0001,21.39457]
[1777494536127,37.49,75634.81,0.0,0.78827,0.0001,21.38661]
[1777494536177,37.49,75634.81,0.0,0.78827,0.0001,21.38661]
[1777494536277,37.49,75634.81,0.0,0.78827,0.0001,21.38661]
[1777494536330,37.49,75635.57,0.0,0.78835,0.0001,21.38197]
[1777494540993,37.49,75636.08,0.0,0.78841,0.0001,21.37838]
[1777494541027,37.49,75636.08,0.0,0.78841,0.0001,21.37838]
[1777494544229,37.49,75638.51,0.0,0.78868,0.0001,21.3636]
[1777494544278,37.49,75638.51,0.0,0.78868,0.0001,21.3636]
[1777494544318,37.49,75636.91,0.0,0.78851,0.0001,21.37292]
[1777494545359,37.49,75636.91,0.0,0.78851,0.0001,21.37292]
[1777494545518,37.49,75636.91,0.0,0.78851,0.0001,21.37292]
[1777494550907,37.48,75635.65,0.0,0.7884,0.0001,21.37943]
[1777494550984,37.48,75635.65,0.0,0.7884,0.0001,21.37943]
[1777494551023,37.48,75635.65,0.0,0.7884,0.0001,21.37943]
[1777494551087,37.48,75636.0,0.0,0.78843,0.0001,21.3772]
[1777494553501,37.48,75636.29,0.0,0.78847,0.0001,21.37533]
[1777494553523,37.48,75636.29,0.0,0.78847,0.0001,21.37533]
[1777494556010,37.48,75637.11,0.0,0.78856,0.0001,21.37003]
[1777494556028,37.48,75637.11,0.0,0.78856,0.0001,21.37003]
[1777494556125,37.48,75637.11,0.0,0.78856,0.0001,21.37003]
[1777494556270,37.48,75637.11,0.0,0.78856,0.0001,21.37003]
[1777494556369,37.48,75637.14,0.0,0.78857,0.0001,21.3697]
[1777494559811,37.48,75637.57,0.0,0.78862,0.0001,21.36685]
[1777494560020,37.48,75636.96,0.0,0.78856,0.0001,21.37014]
[1777494562478,37.48,75637.62,0.0,0.78863,0.0001,21.36608]
[1777494562530,37.48,75637.62,0.0,0.78863,0.0001,21.36608]
[1777494562579,37.48,75637.26,0.0,0.7886,0.0001,21.36806]
[1777494566046,37.48,75636.45,0.0,0.78852,0.0001,21.37236]
[1777494566271,37.48,75636.45,0.0,0.78852,0.0001,21.37236]
[1777494569981,37.48,75638.21,0.0,0.78871,0.0001,21.36131]
[1777494570026,37.48,75638.21,0.0,0.78871,0.0001,21.36131]
[1777494572130,37.47,75645.45,0.0,0.7895,0.0001,21.31464]
[1777494573138,37.47,75652.16,0.0,0.7902,0.0001,21.27482]
[1777494575458,37.47,75653.34,0.0,0.79032,0.0001,21.26779]
[1777494575524,37.47,75653.34,0.0,0.79032,0.0001,21.26779]
[1777494575780,37.47,75653.34,0.0,0.79032,0.0001,21.26779]
[1777494575870,37.47,75653.98,0.0,0.79039,0.0001,21.26393]
[1777494576019,37.47,75653.98,0.0,0.79039,0.0001,21.26393]
[1777494580458,37.47,75654.93,0.0,0.79049,0.0001,21.25825]
[1777494580524,37.47,75654.93,0.0,0.79049,0.0001,21.25825]
[1777494581630,37.47,75656.15,0.0,0.79062,0.0001,21.25102]
[1777494581773,37.47,75656.15,0.0,0.79062,0.0001,21.25102]
[1777494581827,37.47,75655.27,0.0,0.79053,0.0001,21.25624]
[1777494582629,37.47,75655.27,0.0,0.79053,0.0001,21.25624]
[1777494582778,37.47,75655.27,0.0,0.79053,0.0001,21.25624]
[1777494586805,37.47,75650.87,0.0,0.79007,0.0001,21.28227]
[1777494586837,37.47,75654.45,0.0,0.79044,0.0001,21.26105]
[1777494587023,37.47,75654.45,0.0,0.79044,0.0001,21.26105]
[1777494588717,37.47,75655.85,0.0,0.79059,0.0001,21.25276]
[1777494588777,37.47,75655.85,0.0,0.79059,0.0001,21.25276]
[1777494591685,37.47,75651.35,0.0,0.79012,0.0001,21.27944]
[1777494591772,37.47,75651.35,0.0,0.79012,0.0001,21.27944]
[1777494594018,37.47,75653.08,0.0,0.7903,0.0001,21.26924]
[1777494594271,37.47,75653.08,0.0,0.7903,0.0001,21.26924]
[1777494594285,37.47,75653.1,0.0,0.7903,0.0001,21.26915]
[1777494598877,37.47,75652.25,0.0,0.79021,0.0001,21.2743]
[1777494599024,37.47,75652.32,0.0,0.79022,0.0001,21.27392]
[1777494604355,37.48,75651.93,0.0,0.79017,0.0001,21.27652]
[1777494609391,37.48,75652.02,0.0,0.79018,0.0001,21.27618]
[1777494609522,37.48,75652.02,0.0,0.79018,0.0001,21.27618]
[1777494609594,37.48,75653.54,0.0,0.79033,0.0001,21.26724]
[1777494610178,37.48,75653.54,0.0,0.79033,0.0001,21.26724]
[1777494610271,37.48,75653.54,0.0,0.79033,0.0001,21.26724]
[1777494615409,37.48,75656.23,0.0,0.79061,0.0001,21.25174]
[1777494615517,37.48,75656.23,0.0,0.79061,0.0001,21.25174]
[1777494615852,37.48,75656.23,0.0,0.79061,0.0001,21.25174]
[1777494615619,37.48,75657.46,0.0,0.79073,0.0001,21.24455]
[1777494616022,37.48,75657.46,0.0,0.79073,0.0001,21.24455]
[1777494621013,37.48,75658.34,0.0,0.79081,0.0001,21.2399]
[1777494621029,37.48,75658.34,0.0,0.79081,0.0001,21.2399]
[1777494621313,37.48,75658.34,0.0,0.79081,0.0001,21.2399]
[1777494621522,37.48,75658.34,0.0,0.79081,0.0001,21.2399]
[1777494621534,37.48,75658.76,0.0,0.79086,0.0001,21.23753]
[1777494623487,37.48,75663.56,0.0,0.79135,0.0001,21.20936]
[1777494624475,37.48,75663.56,0.0,0.79135,0.0001,21.20936]
[1777494624526,37.48,75663.56,0.0,0.79135,0.0001,21.20936]
[1777494625393,37.48,75664.66,0.0,0.79146,0.0001,21.20287]
[1777494625527,37.48,75664.66,0.0,0.79146,0.0001,21.20287]
[1777494625605,37.48,75663.32,0.0,0.79132,0.0001,21.21087]
[1777494628507,37.48,75665.77,0.0,0.79157,0.0001,21.19643]
[1777494628530,37.48,75665.77,0.0,0.79157,0.0001,21.19643]
[1777494634776,37.48,75667.99,0.0,0.79182,0.0001,21.18021]
[1777494634877,37.48,75666.7,0.0,0.79168,0.0001,21.18801]
[1777494635022,37.48,75666.7,0.0,0.79168,0.0001,21.18801]
[1777494635572,37.48,75668.19,0.0,0.79184,0.0001,21.17917]
[1777494636579,37.48,75657.94,0.0,0.79077,0.0001,21.24005]
[1777494637720,37.48,75657.94,0.0,0.79077,0.0001,21.24005]
[1777494637795,37.48,75667.1,0.0,0.79172,0.0001,21.18573]
[1777494640971,37.48,75664.11,0.0,0.79141,0.0001,21.20364]
[1777494641614,37.48,75663.79,0.0,0.79138,0.0001,21.20559]
[1777494646649,37.48,75667.51,0.0,0.79176,0.0001,21.18384]
[1777494651687,37.49,75668.35,0.0,0.79184,0.0001,21.17928]
[1777494655034,37.49,75663.97,0.0,0.79138,0.0001,21.20555]
[1777494655283,37.49,75663.97,0.0,0.79138,0.0001,21.20555]
[1777494655652,37.49,75663.97,0.0,0.79138,0.0001,21.20555]
[1777494655777,37.49,75663.97,0.0,0.79138,0.0001,21.20555]
[1777494655797,37.49,75663.53,0.0,0.79133,0.0001,21.20823]
[1777494657729,37.49,75658.65,0.0,0.79082,0.0001,21.23726]
[1777494659769,37.49,75656.39,0.0,0.79059,0.0001,21.25071]
[1777494660021,37.49,75656.69,0.0,0.79062,0.0001,21.24894]
[1777494661065,37.49,75656.68,0.0,0.79062,0.0001,21.249]
[1777494661275,37.49,75656.68,0.0,0.79062,0.0001,21.249]
[1777494661757,37.49,75658.25,0.0,0.79078,0.0001,21.2397]
[1777494662764,37.49,75695.25,0.0,0.7946,0.0001,21.01974]
[1777494664778,37.49,75695.44,0.0,0.79462,0.0001,21.01891]
[1777494667738,37.49,75695.79,0.0,0.79464,0.0001,21.01738]
[1777494667775,37.49,75695.79,0.0,0.79464,0.0001,21.01738]
[1777494671828,37.49,75686.91,0.0,0.79372,0.0001,21.07112]
[1777494673524,37.49,75686.03,0.0,0.79362,0.0001,21.07647]
[1777494673841,37.49,75687.64,0.0,0.79379,0.0001,21.06695]
[1777494677343,37.49,75687.8,0.0,0.7938,0.0001,21.0662]
[1777494677870,37.49,75682.67,0.0,0.79327,0.0001,21.09681]
[1777494680892,37.49,75678.87,0.0,0.79288,0.0001,21.11954]
[1777494681899,37.49,75672.6,0.0,0.79223,0.0001,21.15679]
[1777494686934,37.49,75674.5,0.0,0.79242,0.0001,21.14586]
[1777494687257,37.49,75674.5,0.0,0.79242,0.0001,21.14586]
[1777494687286,37.49,75674.5,0.0,0.79242,0.0001,21.14586]
[1777494687563,37.49,75674.5,0.0,0.79242,0.0001,21.14586]
[1777494687771,37.49,75674.5,0.0,0.79242,0.0001,21.14586]
[1777494687946,37.49,75674.24,0.0,0.79239,0.0001,21.14749]
[1777494692981,37.5,75673.11,0.0,0.79229,0.0001,21.15111]
[1777494694286,37.5,75674.33,0.0,0.79242,0.0001,21.14394]
[1777494694524,37.5,75674.33,0.0,0.79242,0.0001,21.14394]
[1777494694995,37.5,75678.76,0.0,0.79287,0.0001,21.11769]
[1777494695314,37.5,75678.76,0.0,0.79287,0.0001,21.11769]
[1777494695525,37.5,75678.76,0.0,0.79287,0.0001,21.11769]
[1777494699023,37.5,75662.62,0.0,0.7912,0.0001,21.2137]
[1777494700030,37.5,75660.75,0.0,0.79101,0.0001,21.22477]
[1777494700084,37.5,75660.75,0.0,0.79101,0.0001,21.22477]
[1777494700275,37.5,75660.75,0.0,0.79101,0.0001,21.22477]
[1777494701037,37.5,75657.9,0.0,0.79071,0.0001,21.24164]
[1777494701408,37.5,75657.9,0.0,0.79071,0.0001,21.24164]
[1777494701417,37.5,75657.9,0.0,0.79071,0.0001,21.24164]
[1777494705065,37.5,75653.44,0.0,0.79025,0.0001,21.26788]
[1777494706072,37.5,75648.23,0.0,0.78971,0.0001,21.29864]
[1777494709075,37.5,75646.6,0.0,0.78954,0.0001,21.30821]
[1777494709289,37.5,75646.6,0.0,0.78954,0.0001,21.30821]
[1777494709378,37.5,75646.24,0.0,0.7895,0.0001,21.31035]
[1777494710774,37.5,75646.24,0.0,0.7895,0.0001,21.31035]
[1777494711023,37.5,75646.24,0.0,0.7895,0.0001,21.31035]
[1777494716141,37.5,75644.26,0.0,0.7893,0.0001,21.32207]
[1777494719300,37.5,75644.32,0.0,0.7893,0.0001,21.32169]
[1777494719524,37.5,75644.32,0.0,0.7893,0.0001,21.32169]
[1777494719999,37.5,75644.32,0.0,0.7893,0.0001,21.32169]
[1777494720027,37.5,75644.32,0.0,0.7893,0.0001,21.32169]
[1777494720011,37.5,75644.32,0.0,0.7893,0.0001,21.32166]
[1777494721177,37.5,75635.28,0.0,0.78836,0.0001,21.37503]
[1777494723190,37.5,75633.31,0.0,0.78815,0.0001,21.38671]
[1777494724198,37.5,75625.51,0.0,0.78734,0.0001,21.4327]
[1777494725921,37.5,75625.51,0.0,0.78734,0.0001,21.4327]
[1777494726025,37.5,75625.51,0.0,0.78734,0.0001,21.4327]
[1777494726023,37.5,75624.68,0.0,0.78725,0.0001,21.4375]
[1777494726461,37.5,75624.68,0.0,0.78725,0.0001,21.4375]
[1777494726531,37.5,75624.68,0.0,0.78725,0.0001,21.4375]
[1777494726631,37.5,75624.66,0.0,0.78725,0.0001,21.43761]
[1777494731248,37.49,75609.57,0.0,0.78566,0.00011,21.5262]
[1777494732255,37.49,75606.96,0.0,0.78539,0.00011,21.54148]
[1777494733262,37.49,75596.26,0.0,0.78426,0.00011,21.60427]
[1777494734269,37.5,75589.45,0.0,0.78353,0.00011,21.64422]
[1777494735276,37.49,75584.6,0.0,0.78302,0.00011,21.6725]
[1777494737623,37.49,75577.46,0.0,0.78227,0.00011,21.71397]
[1777494739551,37.49,75574.65,0.0,0.78197,0.00011,21.7302]
[1777494739618,37.49,75574.42,0.0,0.78195,0.00011,21.73148]
[1777494740305,37.49,75574.42,0.0,0.78195,0.00011,21.73148]
[1777494740532,37.49,75574.42,0.0,0.78195,0.00011,21.73148]
[1777494740684,37.49,75574.42,0.0,0.78195,0.00011,21.73148]
[1777494740777,37.49,75574.42,0.0,0.78195,0.00011,21.73148]
[1777494740875,37.49,75574.4,0.0,0.78194,0.00011,21.73153]
[1777494743332,37.49,75568.86,0.0,0.78136,0.00011,21.7637]
[1777494747359,37.49,75573.55,0.0,0.78186,0.00011,21.73644]
[1777494749445,37.49,75574.38,0.0,0.78194,0.00011,21.73165]
[1777494749524,37.49,75574.38,0.0,0.78194,0.00011,21.73165]
[1777494749714,37.49,75575.21,0.0,0.78203,0.00011,21.72686]
[1777494750729,37.49,75575.21,0.0,0.78203,0.00011,21.72686]
[1777494750774,37.49,75575.21,0.0,0.78203,0.00011,21.72686]
[1777494754172,37.49,75579.74,0.0,0.78253,0.00011,21.69702]
[1777494754276,37.49,75579.74,0.0,0.78253,0.00011,21.69702]
[1777494754796,37.49,75579.74,0.0,0.78253,0.00011,21.69702]
[1777494755023,37.49,75579.74,0.0,0.78253,0.00011,21.69702]
[1777494754880,37.49,75579.33,0.0,0.78249,0.00011,21.69939]
[1777494760451,37.49,75581.61,0.0,0.78275,0.00011,21.68536]
[1777494764291,37.49,75579.61,0.0,0.78254,0.00011,21.69663]
[1777494764526,37.49,75579.61,0.0,0.78254,0.00011,21.69663]
[1777494764594,37.49,75579.61,0.0,0.78254,0.00011,21.69663]
[1777494764774,37.49,75579.61,0.0,0.78254,0.00011,21.69663]
[1777494764779,37.49,75579.88,0.0,0.78257,0.00011,21.69491]
[1777494768084,37.49,75581.28,0.0,0.78272,0.00011,21.68646]
[1777494768085,37.49,75585.34,0.0,0.78316,0.00011,21.6625]
[1777494768240,37.49,75585.34,0.0,0.78316,0.00011,21.6625]
[1777494768516,37.49,75590.98,0.0,0.78376,0.00011,21.62951]
[1777494769517,37.49,75599.23,0.0,0.78463,0.00011,21.58113]
[1777494771531,37.49,75602.64,0.0,0.78499,0.00011,21.56117]
[1777494773189,37.49,75602.44,0.0,0.78497,0.00011,21.56237]
[1777494773273,37.49,75602.44,0.0,0.78497,0.00011,21.56237]
[1777494778580,37.49,75602.57,0.0,0.78499,0.00011,21.56109]
[1777494779589,37.49,75609.16,0.0,0.78569,0.00011,21.52232]
[1777494781635,37.49,75611.69,0.0,0.78596,0.00011,21.50741]
[1777494781774,37.49,75611.69,0.0,0.78596,0.00011,21.50741]
[1777494781872,37.49,75612.13,0.0,0.786,0.00011,21.50479]
[1777494783335,37.49,75615.4,0.0,0.78635,0.00011,21.48543]
[1777494783543,37.49,75615.4,0.0,0.78635,0.00011,21.48543]
[1777494788652,37.48,75615.97,0.0,0.78642,0.00011,21.48147]
[1777494791673,37.48,75621.24,0.0,0.78698,0.00011,21.45017]
[1777494793687,37.48,75632.43,0.0,0.78816,0.0001,21.3841]
[1777494795172,37.48,75633.56,0.0,0.78827,0.0001,21.37745]
[1777494795277,37.48,75633.56,0.0,0.78827,0.0001,21.37745]
[1777494795701,37.48,75632.5,0.0,0.78816,0.0001,21.38372]
[1777494797014,37.48,75632.5,0.0,0.78816,0.0001,21.38372]
[1777494797281,37.48,75632.67,0.0,0.78818,0.0001,21.38274]
[1777494800799,37.48,75633.59,0.0,0.78828,0.0001,21.37731]
[1777494801025,37.48,75633.59,0.0,0.78828,0.0001,21.37731]
[1777494801078,37.48,75635.55,0.0,0.78848,0.0001,21.36577]
[1777494802420,37.48,75635.2,0.0,0.78844,0.0001,21.36784]
[1777494802522,37.48,75635.2,0.0,0.78844,0.0001,21.36784]
[1777494805312,37.48,75639.43,0.0,0.78889,0.0001,21.3427]
[1777494805520,37.48,75639.43,0.0,0.78889,0.0001,21.3427]
[1777494807526,37.48,75641.44,0.0,0.7891,0.0001,21.33065]
[1777494807785,37.48,75644.17,0.0,0.78939,0.0001,21.31443]
[1777494808588,37.48,75644.17,0.0,0.78939,0.0001,21.31443]
[1777494808774,37.48,75644.17,0.0,0.78939,0.0001,21.31443]
[1777494813827,37.48,75645.9,0.0,0.7896,0.0001,21.30041]
[1777494814439,37.48,75645.9,0.0,0.7896,0.0001,21.30041]
[1777494814526,37.48,75645.9,0.0,0.7896,0.0001,21.30041]
[1777494816848,37.48,75654.26,0.0,0.79047,0.0001,21.2508]
[1777494819530,37.48,75657.42,0.0,0.7908,0.0001,21.23214]
[1777494819755,37.48,75657.42,0.0,0.7908,0.0001,21.23214]
[1777494819778,37.48,75657.42,0.0,0.7908,0.0001,21.23214]
[1777494819869,37.48,75657.26,0.0,0.79078,0.0001,21.23314]
[1777494824904,37.48,75656.86,0.0,0.79074,0.0001,21.23524]
[1777494829150,37.48,75657.01,0.0,0.79076,0.0001,21.23422]
[1777494829222,37.48,75657.08,0.0,0.79077,0.0001,21.23373]
[1777494829939,37.48,75650.95,0.0,0.79013,0.0001,21.27004]
[1777494833515,37.48,75648.66,0.0,0.7899,0.0001,21.28338]
[1777494833772,37.48,75648.66,0.0,0.7899,0.0001,21.28338]
[1777494833967,37.48,75648.79,0.0,0.78991,0.0001,21.28251]
[1777494835946,37.48,75648.16,0.0,0.78985,0.0001,21.28614]
[1777494836024,37.48,75648.16,0.0,0.78985,0.0001,21.28614]
[1777494842024,37.48,75650.31,0.0,0.79008,0.0001,21.27271]
[1777494843522,37.48,75650.22,0.0,0.79008,0.0001,21.27315]
[1777494843769,37.48,75650.22,0.0,0.79008,0.0001,21.27315]
[1777494845632,37.48,75650.62,0.0,0.79012,0.0001,21.27073]
[1777494845768,37.48,75650.62,0.0,0.79012,0.0001,21.27073]
[1777494846052,37.48,75650.73,0.0,0.79013,0.0001,21.27011]
[1777494850907,37.48,75652.09,0.0,0.79027,0.0001,21.26206]
[1777494851039,37.48,75652.09,0.0,0.79027,0.0001,21.26206]
[1777494855575,37.48,75647.24,0.0,0.78976,0.0001,21.29084]
[1777494855771,37.48,75647.24,0.0,0.78976,0.0001,21.29084]
[1777494858136,37.48,75646.89,0.0,0.78973,0.0001,21.29291]
[1777494859656,37.48,75642.94,0.0,0.78932,0.0001,21.31627]
[1777494859771,37.48,75642.94,0.0,0.78932,0.0001,21.31627]
[1777494865081,37.48,75642.69,0.0,0.78929,0.0001,21.31749]
[1777494865271,37.48,75643.74,0.0,0.7894,0.0001,21.31123]
[1777494867741,37.48,75645.63,0.0,0.7896,0.0001,21.29996]
[1777494867769,37.48,75645.63,0.0,0.7896,0.0001,21.29996]
[1777494868206,37.48,75641.6,0.0,0.78918,0.0001,21.32376]
[1777494871377,37.47,75642.08,0.0,0.78924,0.0001,21.32078]
[1777494871522,37.47,75642.08,0.0,0.78924,0.0001,21.32078]
[1777494876302,37.47,75638.57,0.0,0.7889,0.0001,21.33778]
[1777494876523,37.47,75638.57,0.0,0.7889,0.0001,21.33778]
[1777494878877,37.47,75644.87,0.0,0.78956,0.0001,21.30038]
[1777494879021,37.47,75644.87,0.0,0.78956,0.0001,21.30038]
[1777494879078,37.47,75647.91,0.0,0.78987,0.0001,21.28236]
[1777494881650,37.47,75649.15,0.0,0.79,0.0001,21.275]
[1777494881773,37.47,75649.15,0.0,0.79,0.0001,21.275]
[1777494886022,37.47,75652.78,0.0,0.79038,0.0001,21.25355]
[1777494886278,37.47,75654.64,0.0,0.79057,0.0001,21.24256]
[1777494887776,37.47,75655.87,0.0,0.7907,0.0001,21.23532]
[1777494888020,37.47,75655.87,0.0,0.7907,0.0001,21.23532]
[1777494888073,37.47,75655.87,0.0,0.7907,0.0001,21.23527]
[1777494892991,37.47,75660.63,0.0,0.7912,0.0001,21.20686]
[1777494893022,37.47,75660.63,0.0,0.7912,0.0001,21.20686]
[1777494893090,37.47,75665.01,0.0,0.79165,0.0001,21.18087]
[1777494894390,37.47,75659.8,0.0,0.79111,0.0001,21.21188]
[1777494897410,37.47,75658.37,0.0,0.79096,0.0001,21.22036]
[1777494899515,37.47,75658.89,0.0,0.79102,0.0001,21.21728]
[1777494899773,37.47,75658.89,0.0,0.79102,0.0001,21.21728]
[1777494900025,37.47,75658.89,0.0,0.79102,0.0001,21.21728]
[1777494900069,37.47,75660.17,0.0,0.79115,0.0001,21.20969]
[1777494900431,37.47,75662.04,0.0,0.79134,0.0001,21.19861]
[1777494902445,37.47,75656.59,0.0,0.79078,0.0001,21.23099]
[1777494904408,37.47,75656.31,0.0,0.79075,0.0001,21.23263]
[1777494904518,37.47,75656.31,0.0,0.79075,0.0001,21.23263]
[1777494904619,37.47,75655.73,0.0,0.79069,0.0001,21.23605]
[1777494905465,37.47,75645.16,0.0,0.78959,0.0001,21.29861]
[1777494906473,37.47,75639.77,0.0,0.78903,0.0001,21.33037]
[1777494912220,37.47,75639.05,0.0,0.78896,0.0001,21.33432]
[1777494912264,37.47,75632.01,0.0,0.78822,0.0001,21.37598]
[1777494912955,37.47,75630.27,0.0,0.78804,0.0001,21.38625]
[1777494913530,37.47,75630.27,0.0,0.78804,0.0001,21.38625]
[1777494913632,37.47,75629.01,0.0,0.78791,0.0001,21.39368]
[1777494916542,37.47,75634.94,0.0,0.78853,0.0001,21.35868]
[1777494917527,37.47,75634.94,0.0,0.78853,0.0001,21.35868]
[1777494920570,37.47,75623.52,0.0,0.78733,0.0001,21.42617]
[1777494921578,37.47,75623.27,0.0,0.7873,0.00011,21.42758]
[1777494922813,37.47,75623.27,0.0,0.7873,0.00011,21.42758]
[1777494922991,37.47,75623.27,0.0,0.7873,0.00011,21.42758]
[1777494923020,37.47,75623.27,0.0,0.7873,0.00011,21.42758]
[1777494923088,37.47,75623.27,0.0,0.7873,0.00011,21.42752]
[1777494925452,37.47,75623.12,0.0,0.78729,0.00011,21.42829]
[1777494925534,37.47,75623.12,0.0,0.78729,0.00011,21.42829]
[1777494928627,37.47,75631.93,0.0,0.78822,0.0001,21.37614]
[1777494930340,37.47,75631.44,0.0,0.78816,0.0001,21.37904]
[1777494930508,37.47,75631.44,0.0,0.78816,0.0001,21.37904]
[1777494930520,37.47,75631.44,0.0,0.78816,0.0001,21.37904]
[1777494930641,37.47,75631.34,0.0,0.78815,0.0001,21.37964]
[1777494933013,37.47,75632.94,0.0,0.78834,0.0001,21.36676]
[1777494933028,37.47,75632.94,0.0,0.78834,0.0001,21.36676]
[1777494934753,37.47,75633.85,0.0,0.78844,0.0001,21.36142]
[1777494934775,37.47,75633.85,0.0,0.78844,0.0001,21.36142]
[1777494934837,37.47,75634.55,0.0,0.78851,0.0001,21.3573]
[1777494935561,37.47,75634.55,0.0,0.78851,0.0001,21.3573]
[1777494935775,37.47,75634.55,0.0,0.78851,0.0001,21.3573]
[1777494939105,37.47,75633.45,0.0,0.7884,0.0001,21.36385]
[1777494939271,37.47,75633.45,0.0,0.7884,0.0001,21.36385]
[1777494941139,37.47,75633.92,0.0,0.78845,0.0001,21.36083]
[1777494941276,37.47,75633.92,0.0,0.78845,0.0001,21.36083]
[1777494941324,37.47,75632.63,0.0,0.78832,0.0001,21.36821]
[1777494941539,37.47,75632.63,0.0,0.78832,0.0001,21.36821]
[1777494941718,37.47,75630.1,0.0,0.78805,0.0001,21.38314]
[1777494943544,37.47,75630.2,0.0,0.78807,0.0001,21.3824]
[1777494943771,37.47,75630.2,0.0,0.78807,0.0001,21.3824]
[1777494947831,37.47,75634.41,0.0,0.78852,0.0001,21.35703]
[1777494948026,37.47,75634.41,0.0,0.78852,0.0001,21.35703]
[1777494950440,37.47,75633.73,0.0,0.78845,0.0001,21.36069]
[1777494950518,37.47,75633.73,0.0,0.78845,0.0001,21.36069]
[1777494950781,37.47,75634.86,0.0,0.78857,0.0001,21.35389]
[1777494952908,37.47,75635.3,0.0,0.78862,0.0001,21.35117]
[1777494953021,37.47,75635.3,0.0,0.78862,0.0001,21.35117]
[1777494955817,37.47,75642.65,0.0,0.78939,0.0001,21.30726]
[1777494957795,37.47,75644.63,0.0,0.7896,0.0001,21.29547]
[1777494957944,37.47,75644.63,0.0,0.7896,0.0001,21.29547]
[1777494958026,37.47,75644.63,0.0,0.7896,0.0001,21.29547]
[1777494958121,37.47,75646.0,0.0,0.78975,0.0001,21.28731]
[1777494961861,37.46,75639.78,0.0,0.7891,0.0001,21.32391]
[1777494965368,37.46,75638.15,0.0,0.78894,0.0001,21.33322]
[1777494965424,37.46,75638.15,0.0,0.78894,0.0001,21.33322]
[1777494965529,37.46,75638.15,0.0,0.78894,0.0001,21.33322]
[1777494965888,37.46,75638.81,0.0,0.78901,0.0001,21.3292]
[1777494968467,37.46,75638.36,0.0,0.78896,0.0001,21.33163]
[1777494968525,37.46,75638.36,0.0,0.78896,0.0001,21.33163]
[1777494971997,37.46,75632.41,0.0,0.78835,0.0001,21.36632]
[1777494972521,37.46,75632.41,0.0,0.78835,0.0001,21.36632]
[1777494972572,37.46,75632.41,0.0,0.78835,0.0001,21.36632]
[1777494972773,37.46,75632.41,0.0,0.78835,0.0001,21.36632]
[1777494973004,37.46,75631.8,0.0,0.78829,0.0001,21.36988]
[1777494974425,37.46,75632.41,0.0,0.78835,0.0001,21.36624]
[1777494974518,37.46,75632.41,0.0,0.78835,0.0001,21.36624]
[1777494976278,37.46,75633.55,0.0,0.78847,0.0001,21.35947]
[1777494976413,37.46,75632.89,0.0,0.7884,0.0001,21.36334]
[1777494976521,37.46,75632.89,0.0,0.7884,0.0001,21.36334]
[1777494977031,37.46,75634.14,0.0,0.78853,0.0001,21.35592]
[1777494982067,37.46,75634.26,0.0,0.78855,0.0001,21.35515]
[1777494985696,37.46,75638.06,0.0,0.78895,0.0001,21.33241]
[1777494985773,37.46,75638.06,0.0,0.78895,0.0001,21.33241]
[1777494986042,37.46,75638.06,0.0,0.78895,0.0001,21.33241]
[1777494986269,37.46,75638.06,0.0,0.78895,0.0001,21.33241]
[1777494986095,37.46,75639.2,0.0,0.78907,0.0001,21.32555]
[1777494989774,37.46,75640.67,0.0,0.78923,0.0001,21.31652]
[1777494990018,37.46,75640.67,0.0,0.78923,0.0001,21.31652]
[1777494993150,37.46,75661.94,0.0,0.79147,0.0001,21.18658]
[1777494994153,37.46,75699.09,0.0,0.79531,0.0001,20.96516]
[1777494995177,37.46,75715.89,0.0,0.79703,0.0001,20.86457]
[1777494996167,37.46,75723.62,0.0,0.79782,0.0001,20.81825]
[1777494997174,37.46,75723.41,0.0,0.79779,0.0001,20.81965]
[1777494999209,37.46,75724.35,0.0,0.79789,0.0001,20.814]
[1777494999270,37.46,75740.53,0.0,0.79954,0.0001,20.71669]
[1777495000197,37.46,75757.72,0.0,0.80127,0.0001,20.61307]
[1777495001204,37.46,75761.23,0.0,0.80163,0.0001,20.59177]
[1777495002211,37.46,75759.02,0.0,0.80141,0.0001,20.60509]
[1777495003239,37.46,75759.02,0.0,0.80141,0.0001,20.60509]
[1777495005232,37.46,75767.77,0.0,0.80229,0.0001,20.55235]
[1777495006238,37.46,75761.34,0.0,0.80164,0.0001,20.59119]
[1777495008253,37.46,75766.41,0.0,0.80215,0.0001,20.56069]
[1777495010184,37.46,75766.28,0.0,0.80213,0.0001,20.56149]
[1777495010278,37.46,75749.79,0.0,0.80047,0.0001,20.66096]
[1777495011284,37.46,75737.87,0.0,0.79927,0.0001,20.73273]
[1777495012291,37.46,75736.87,0.0,0.79916,0.0001,20.73907]
[1777495014244,37.46,75735.43,0.0,0.79901,0.0001,20.74784]
[1777495019339,37.46,75736.44,0.0,0.7991,0.0001,20.7426]
[1777495024375,37.46,75737.55,0.0,0.7992,0.0001,20.73671]
[1777495029409,37.46,75736.4,0.0,0.79907,0.0001,20.74449]
[1777495031425,37.47,75746.15,0.0,0.80005,0.0001,20.68618]
[1777495032455,37.47,75759.11,0.0,0.80136,0.0001,20.60811]
[1777495033444,37.47,75776.62,0.0,0.80312,0.0001,20.50252]
[1777495035300,37.47,75776.62,0.0,0.80312,0.0001,20.50252]
[1777495035371,37.47,75789.6,0.0,0.80441,0.0001,20.42424]
[1777495035459,37.47,75814.31,0.0,0.80686,0.0001,20.27452]
[1777495036466,37.47,75810.43,0.0,0.80647,0.0001,20.2983]
[1777495037473,37.47,75797.44,0.0,0.80518,0.0001,20.3773]
[1777495038791,37.47,75797.44,0.0,0.80518,0.0001,20.3773]
[1777495038877,37.47,75789.53,0.0,0.80439,0.0001,20.42532]
[1777495039490,37.47,75770.98,0.0,0.80254,0.0001,20.5375]
[1777495040496,37.47,75773.26,0.0,0.80276,0.0001,20.5239]
[1777495043518,37.47,75767.46,0.0,0.80217,0.0001,20.55942]
[1777495048553,37.47,75766.62,0.0,0.80208,0.0001,20.56508]
[1777495051576,37.47,75753.52,0.0,0.80078,0.0001,20.64085]
[1777495052583,37.47,75748.69,0.0,0.80029,0.0001,20.66993]
[1777495057618,37.47,75747.6,0.0,0.80018,0.0001,20.67667]
[1777495061387,37.47,75742.8,0.0,0.79969,0.0001,20.70575]
[1777495061523,37.47,75743.11,0.0,0.79972,0.0001,20.70397]
[1777495061992,37.47,75743.11,0.0,0.79972,0.0001,20.70397]
[1777495062027,37.47,75743.11,0.0,0.79972,0.0001,20.70397]
[1777495062093,37.47,75743.01,0.0,0.79971,0.0001,20.70466]
[1777495063660,37.47,75763.02,0.0,0.80172,0.0001,20.58437]
[1777495064667,37.47,75756.24,0.0,0.80104,0.0001,20.62533]
[1777495065674,37.47,75776.21,0.0,0.80304,0.0001,20.50494]
[1777495067159,37.48,75780.16,0.0,0.80344,0.0001,20.48128]
[1777495069802,37.48,75780.8,0.0,0.80349,0.0001,20.47787]
[1777495070021,37.48,75780.8,0.0,0.80349,0.0001,20.47787]
[1777495070104,37.48,75780.79,0.0,0.80349,0.0001,20.47817]
[1777495073183,37.48,75783.3,0.0,0.80373,0.0001,20.46321]
[1777495073277,37.48,75783.3,0.0,0.80373,0.0001,20.46321]
[1777495075744,37.48,75777.34,0.0,0.80313,0.0001,20.49974]
[1777495078765,37.48,75770.45,0.0,0.80244,0.0001,20.54154]
[1777495081477,37.48,75768.02,0.0,0.80219,0.0001,20.55636]
[1777495081531,37.48,75768.02,0.0,0.80219,0.0001,20.55636]
[1777495082011,37.48,75768.02,0.0,0.80219,0.0001,20.55636]
[1777495082028,37.48,75768.02,0.0,0.80219,0.0001,20.55636]
[1777495082112,37.48,75768.67,0.0,0.80225,0.0001,20.55272]
[1777495084807,37.48,75774.48,0.0,0.80283,0.0001,20.51806]
[1777495087252,37.48,75775.89,0.0,0.80297,0.0001,20.50972]
[1777495087274,37.48,75775.89,0.0,0.80297,0.0001,20.50972]
[1777495087354,37.48,75773.94,0.0,0.80277,0.0001,20.52183]
[1777495088162,37.48,75773.94,0.0,0.80277,0.0001,20.52183]
[1777495088275,37.48,75773.94,0.0,0.80277,0.0001,20.52183]
[1777495090849,37.48,75766.91,0.0,0.80205,0.0001,20.56473]
[1777495092811,37.48,75765.99,0.0,0.80196,0.0001,20.57037]
[1777495093041,37.48,75765.99,0.0,0.80196,0.0001,20.57037]
[1777495093124,37.48,75765.62,0.0,0.80192,0.0001,20.57268]
[1777495093511,37.48,75765.62,0.0,0.80192,0.0001,20.57268]
[1777495093532,37.48,75765.62,0.0,0.80192,0.0001,20.57268]
[1777495095883,37.49,75757.72,0.0,0.80112,0.0001,20.6205]
[1777495098462,37.49,75755.35,0.0,0.80088,0.0001,20.63479]
[1777495098525,37.49,75755.43,0.0,0.80089,0.0001,20.63431]
[1777495099169,37.49,75755.43,0.0,0.80089,0.0001,20.63431]
[1777495099276,37.49,75755.43,0.0,0.80089,0.0001,20.63431]
[1777495099376,37.49,75755.32,0.0,0.80088,0.0001,20.63498]
[1777495104947,37.49,75747.59,0.0,0.8001,0.0001,20.68177]
[1777495105757,37.49,75747.59,0.0,0.8001,0.0001,20.68177]
[1777495105778,37.49,75747.59,0.0,0.8001,0.0001,20.68177]
[1777495105953,37.49,75744.83,0.0,0.79981,0.0001,20.69846]
[1777495106874,37.49,75744.83,0.0,0.79981,0.0001,20.69846]
[1777495107029,37.49,75744.83,0.0,0.79981,0.0001,20.69846]
[1777495113003,37.49,75747.77,0.0,0.80012,0.0001,20.678]
[1777495116444,37.49,75748.34,0.0,0.80018,0.0001,20.67481]
[1777495116523,37.49,75748.34,0.0,0.80018,0.0001,20.67481]
[1777495116842,37.49,75748.34,0.0,0.80018,0.0001,20.67481]
[1777495117029,37.49,75748.34,0.0,0.80018,0.0001,20.67481]
[1777495117030,37.49,75747.78,0.0,0.80012,0.0001,20.67843]
[1777495122066,37.49,75748.25,0.0,0.80015,0.0001,20.67623]
[1777495127101,37.49,75749.14,0.0,0.80023,0.0001,20.67156]
[1777495127814,37.49,75749.14,0.0,0.80023,0.0001,20.67156]
[1777495128028,37.49,75749.14,0.0,0.80023,0.0001,20.67156]
[1777495128107,37.49,75747.92,0.0,0.80011,0.0001,20.67903]
[1777495128667,37.49,75747.92,0.0,0.80011,0.0001,20.67903]
[1777495128782,37.49,75747.92,0.0,0.80011,0.0001,20.67903]
[1777495133631,37.5,75744.91,0.0,0.79979,0.0001,20.69771]
[1777495133782,37.5,75744.91,0.0,0.79979,0.0001,20.69771]
[1777495134150,37.5,75743.36,0.0,0.79964,0.0001,20.70713]
[1777495137312,37.5,75744.14,0.0,0.79971,0.0001,20.70266]
[1777495137528,37.5,75744.14,0.0,0.79971,0.0001,20.70266]
[1777495143213,37.5,75740.46,0.0,0.79933,0.0001,20.72553]
[1777495148247,37.5,75722.29,0.0,0.79747,0.0001,20.83493]
[1777495149255,37.5,75721.94,0.0,0.79744,0.0001,20.83713]
[1777495152240,37.5,75721.81,0.0,0.79742,0.0001,20.83783]
[1777495154029,37.5,75721.49,0.0,0.79739,0.0001,20.83966]
[1777495154556,37.5,75721.49,0.0,0.79739,0.0001,20.83966]
[1777495154777,37.5,75721.99,0.0,0.79744,0.0001,20.83662]
[1777495155297,37.5,75722.29,0.0,0.79748,0.0001,20.83478]
[1777495160332,37.5,75723.96,0.0,0.79765,0.0001,20.82459]
[1777495160804,37.5,75723.96,0.0,0.79765,0.0001,20.82459]
[1777495161029,37.5,75723.96,0.0,0.79765,0.0001,20.82459]
[1777495165367,37.5,75732.33,0.0,0.7985,0.0001,20.77426]
[1777495167472,37.5,75731.68,0.0,0.79844,0.0001,20.77801]
[1777495167524,37.5,75731.68,0.0,0.79844,0.0001,20.77801]
[1777495167569,37.5,75727.71,0.0,0.79804,0.0001,20.80164]
[1777495173422,37.49,75724.96,0.0,0.79779,0.0001,20.81387]
[1777495173992,37.49,75724.96,0.0,0.79779,0.0001,20.81387]
[1777495174030,37.49,75724.96,0.0,0.79779,0.0001,20.81387]
[1777495174093,37.49,75724.96,0.0,0.79779,0.0001,20.81387]
[1777495174277,37.49,75724.96,0.0,0.79779,0.0001,20.81387]
[1777495174430,37.49,75724.91,0.0,0.79779,0.0001,20.81403]
[1777495179465,37.49,75723.06,0.0,0.79761,0.0001,20.82442]
[1777495181640,37.49,75722.8,0.0,0.79759,0.0001,20.82566]
[1777495181778,37.49,75722.8,0.0,0.79759,0.0001,20.82566]
[1777495182043,37.49,75722.8,0.0,0.79759,0.0001,20.82566]
[1777495182486,37.49,75723.31,0.0,0.79765,0.0001,20.82244]
[1777495187521,37.49,75724.17,0.0,0.79774,0.0001,20.81668]
[1777495189461,37.49,75725.18,0.0,0.79785,0.0001,20.81048]
[1777495189528,37.49,75725.18,0.0,0.79785,0.0001,20.81048]
[1777495194570,37.49,75724.61,0.0,0.79781,0.0001,20.81305]
[1777495198598,37.49,75730.23,0.0,0.79839,0.0001,20.77879]
[1777495199810,37.49,75730.23,0.0,0.79839,0.0001,20.77879]
[1777495200033,37.49,75730.23,0.0,0.79839,0.0001,20.77879]
[1777495200308,37.49,75730.23,0.0,0.79839,0.0001,20.77879]
[1777495200531,37.49,75730.23,0.0,0.79839,0.0001,20.77879]
[1777495200369,37.49,75730.37,0.0,0.7984,0.0001,20.77783]
[1777495205647,37.48,75717.77,0.0,0.79713,0.0001,20.85267]
[1777495206830,37.48,75717.77,0.0,0.79713,0.0001,20.85267]
[1777495207030,37.48,75717.77,0.0,0.79713,0.0001,20.85267]
[1777495212696,37.48,75718.97,0.0,0.79727,0.0001,20.84421]
[1777495216384,37.48,75718.49,0.0,0.79723,0.0001,20.84674]
[1777495216533,37.48,75718.49,0.0,0.79723,0.0001,20.84674]
[1777495217738,37.48,75699.89,0.0,0.79533,0.0001,20.95766]
[1777495218746,37.48,75701.15,0.0,0.79546,0.0001,20.95002]
[1777495222736,37.48,75700.09,0.0,0.79536,0.0001,20.95615]
[1777495222776,37.48,75700.09,0.0,0.79536,0.0001,20.95615]
[1777495224319,37.48,75701.79,0.0,0.79553,0.0001,20.94594]
[1777495224525,37.48,75701.79,0.0,0.79553,0.0001,20.94594]
[1777495224549,37.48,75703.16,0.0,0.79568,0.0001,20.93769]
[1777495225794,37.48,75711.52,0.0,0.79653,0.0001,20.88767]
[1777495227308,37.48,75711.52,0.0,0.79653,0.0001,20.88767]
[1777495227529,37.48,75711.52,0.0,0.79653,0.0001,20.88767]
[1777495232593,37.48,75713.14,0.0,0.79669,0.0001,20.87815]
[1777495232778,37.48,75714.0,0.0,0.7968,0.0001,20.86956]
[1777495233095,37.48,75714.0,0.0,0.7968,0.0001,20.86956]
[1777495233274,37.48,75714.0,0.0,0.7968,0.0001,20.86956]
[1777495233302,37.48,75713.65,0.0,0.79677,0.0001,20.87169]
[1777495238558,37.48,75716.86,0.0,0.79709,0.0001,20.85258]
[1777495238774,37.48,75717.71,0.0,0.79719,0.0001,20.8472]
[1777495243920,37.47,75717.45,0.0,0.79718,0.0001,20.84776]
[1777495245202,37.47,75717.45,0.0,0.79718,0.0001,20.84776]
[1777495245276,37.47,75717.45,0.0,0.79718,0.0001,20.84776]
[1777495245393,37.47,75717.45,0.0,0.79718,0.0001,20.84776]
[1777495245525,37.47,75717.45,0.0,0.79718,0.0001,20.84776]
[1777495245611,37.47,75717.0,0.0,0.79714,0.0001,20.85008]
[1777495250970,37.47,75717.17,0.0,0.79717,0.0001,20.84815]
[1777495256006,37.47,75717.13,0.0,0.79718,0.0001,20.84756]
[1777495261396,37.47,75714.79,0.0,0.79695,0.0001,20.86095]
[1777495261524,37.47,75714.79,0.0,0.79695,0.0001,20.86095]
[1777495261626,37.47,75709.66,0.0,0.79643,0.0001,20.89131]
[1777495262039,37.47,75709.66,0.0,0.79643,0.0001,20.89131]
[1777495262047,37.47,75707.58,0.0,0.79622,0.0001,20.90375]
[1777495266838,37.46,75707.54,0.0,0.79623,0.0001,20.90317]
[1777495267023,37.46,75707.54,0.0,0.79623,0.0001,20.90317]
[1777495272262,37.46,75709.8,0.0,0.79647,0.0001,20.88873]
[1777495272278,37.46,75709.8,0.0,0.79647,0.0001,20.88873]
[1777495272320,37.46,75709.57,0.0,0.79645,0.0001,20.88993]
[1777495273273,37.46,75709.57,0.0,0.79645,0.0001,20.88993]
[1777495273525,37.46,75709.57,0.0,0.79645,0.0001,20.88993]
[1777495279178,37.46,75708.86,0.0,0.7964,0.0001,20.89306]
[1777495282647,37.46,75709.23,0.0,0.79644,0.0001,20.89052]
[1777495282720,37.46,75709.36,0.0,0.79646,0.0001,20.88958]
[1777495282769,37.46,75709.36,0.0,0.79646,0.0001,20.88958]
[1777495283206,37.46,75710.57,0.0,0.79658,0.0001,20.88218]
[1777495287439,37.45,75709.34,0.0,0.79646,0.0001,20.8891]
[1777495287521,37.45,75709.34,0.0,0.79646,0.0001,20.8891]
[1777495287537,37.45,75708.59,0.0,0.79639,0.0001,20.89344]
[1777495288296,37.45,75708.59,0.0,0.79639,0.0001,20.89344]
[1777495288528,37.45,75708.59,0.0,0.79639,0.0001,20.89344]
[1777495294283,37.45,75708.05,0.0,0.79638,0.0001,20.89208]
[1777495295064,37.45,75708.05,0.0,0.79638,0.0001,20.89208]
[1777495295275,37.45,75708.05,0.0,0.79638,0.0001,20.89208]
[1777495295287,37.45,75708.05,0.0,0.79638,0.0001,20.89208]
[1777495295518,37.45,75708.05,0.0,0.79638,0.0001,20.89208]
[1777495295620,37.45,75708.52,0.0,0.79643,0.0001,20.88897]
[1777495299922,37.45,75708.24,0.0,0.79641,0.0001,20.89021]
[1777495300025,37.45,75708.24,0.0,0.79641,0.0001,20.89021]
[1777495300325,37.45,75708.22,0.0,0.79641,0.0001,20.89017]
[1777495301332,37.45,75706.6,0.0,0.79624,0.0001,20.8997]
[1777495302338,37.45,75705.56,0.0,0.79614,0.0001,20.90582]
[1777495306365,37.45,75704.94,0.0,0.79608,0.0001,20.90915]
[1777495306519,37.45,75704.94,0.0,0.79608,0.0001,20.90915]
[1777495306619,37.45,75704.65,0.0,0.79606,0.0001,20.91061]
[1777495309388,37.45,75697.09,0.0,0.79529,0.0001,20.95555]
[1777495310395,37.45,75691.88,0.0,0.79475,0.0001,20.98661]
[1777495311401,37.44,75695.4,0.0,0.79511,0.0001,20.96554]
[1777495313439,37.44,75695.9,0.0,0.79517,0.0001,20.96254]
[1777495313522,37.44,75699.75,0.0,0.79556,0.0001,20.93951]
[1777495314423,37.44,75704.57,0.0,0.79606,0.0001,20.91067]
[1777495315430,37.44,75705.97,0.0,0.7962,0.0001,20.9023]
[1777495318451,37.44,75708.12,0.0,0.79642,0.0001,20.88926]
[1777495319304,37.44,75708.12,0.0,0.79642,0.0001,20.88926]
[1777495320773,37.44,75708.52,0.0,0.79646,0.0001,20.88675]
[1777495321029,37.44,75708.52,0.0,0.79646,0.0001,20.88675]
[1777495321473,37.44,75708.72,0.0,0.79649,0.0001,20.8855]
[1777495324494,37.44,75710.31,0.0,0.79665,0.0001,20.87568]
[1777495326508,37.44,75711.41,0.0,0.79677,0.0001,20.8689]
[1777495328521,37.44,75710.56,0.0,0.79669,0.0001,20.87381]
[1777495330535,37.44,75711.28,0.0,0.79676,0.0001,20.86929]
[1777495335571,37.44,75711.4,0.0,0.79678,0.0001,20.86801]
[1777495340606,37.44,75711.43,0.0,0.7968,0.0001,20.8672]
[1777495343627,37.44,75716.31,0.0,0.7973,0.0001,20.83741]
[1777495344634,37.44,75718.76,0.0,0.79756,0.0001,20.82262]
[1777495345640,37.44,75720.2,0.0,0.79771,0.0001,20.81377]
[1777495349669,37.43,75719.31,0.0,0.79763,0.0001,20.81836]
[1777495355711,37.43,75719.28,0.0,0.79766,0.0001,20.81401]
[1777495356718,37.43,75718.57,0.0,0.7976,0.0001,20.8181]
[1777495357725,37.43,75719.3,0.0,0.79767,0.0001,20.81355]
[1777495362760,37.43,75719.59,0.0,0.79771,0.0001,20.811]
[1777495364774,37.43,75718.76,0.0,0.79764,0.0001,20.81568]
[1777495365780,37.43,75718.13,0.0,0.79757,0.0001,20.8193]
[1777495370816,37.42,75718.41,0.0,0.79761,0.0001,20.81684]
[1777495374844,37.42,75716.39,0.0,0.79742,0.0001,20.82839]
[1777495376858,37.42,75713.15,0.0,0.79709,0.0001,20.84753]
[1777495377865,37.42,75711.97,0.0,0.79697,0.0001,20.85445]
[1777495383909,37.42,75712.01,0.0,0.79699,0.0001,20.85316]
[1777495385924,37.42,75711.07,0.0,0.7969,0.0001,20.85843]
[1777495386936,37.42,75708.38,0.0,0.79663,0.0001,20.87435]
[1777495387942,37.42,75697.55,0.0,0.79552,0.0001,20.93912]
[1777495388949,37.42,75703.08,0.0,0.79609,0.0001,20.90584]
[1777495393986,37.42,75702.49,0.0,0.79604,0.0001,20.90912]
[1777495397006,37.41,75708.37,0.0,0.79665,0.0001,20.8735]
[1777495398014,37.42,75714.54,0.0,0.79728,0.0001,20.83653]
[1777495399021,37.42,75718.77,0.0,0.79771,0.0001,20.81123]
[1777495400029,37.42,75729.32,0.0,0.79878,0.0001,20.74782]
[1777495401036,37.42,75735.82,0.0,0.79944,0.0001,20.70878]
[1777495402120,37.42,75735.82,0.0,0.79944,0.0001,20.70878]
[1777495402222,37.42,75735.86,0.0,0.79945,0.0001,20.70852]
[1777495403279,37.42,75735.86,0.0,0.79945,0.0001,20.70852]
[1777495403286,37.42,75731.45,0.0,0.799,0.0001,20.73505]
[1777495404062,37.42,75729.53,0.0,0.7988,0.0001,20.74656]
[1777495405065,37.42,75733.48,0.0,0.79921,0.0001,20.72274]
[1777495406640,37.42,75733.48,0.0,0.79921,0.0001,20.72274]
[1777495406774,37.42,75733.48,0.0,0.79921,0.0001,20.72274]
[1777495406807,37.41,75733.84,0.0,0.79924,0.0001,20.72054]
[1777495407079,37.41,75735.58,0.0,0.79942,0.0001,20.71006]
[1777495408086,37.42,75744.3,0.0,0.8003,0.0001,20.65754]
[1777495409092,37.42,75746.58,0.0,0.80053,0.0001,20.64387]
[1777495410100,37.42,75745.16,0.0,0.80039,0.0001,20.65251]
[1777495414581,37.42,75741.53,0.0,0.80004,0.0001,20.67122]
[1777495415280,37.42,75741.53,0.0,0.80004,0.0001,20.67122]
[1777495415382,37.42,75740.47,0.0,0.79993,0.0001,20.67765]
[1777495417442,37.42,75740.93,0.0,0.79998,0.0001,20.67492]
[1777495417519,37.42,75740.93,0.0,0.79998,0.0001,20.67492]
[1777495417591,37.42,75740.3,0.0,0.79991,0.0001,20.67876]
[1777495418544,37.42,75740.3,0.0,0.79991,0.0001,20.67876]
[1777495418768,37.42,75740.3,0.0,0.79991,0.0001,20.67876]
[1777495423644,37.42,75741.9,0.0,0.80007,0.0001,20.66929]
[1777495423778,37.42,75741.9,0.0,0.80007,0.0001,20.66929]
[1777495423841,37.42,75743.64,0.0,0.80025,0.0001,20.65892]
[1777495424488,37.42,75743.64,0.0,0.80025,0.0001,20.65892]
[1777495424518,37.42,75743.64,0.0,0.80025,0.0001,20.65892]
[1777495429905,37.42,75743.81,0.0,0.80026,0.0001,20.65824]
[1777495430020,37.42,75743.81,0.0,0.80026,0.0001,20.65824]
[1777495433260,37.42,75749.59,0.0,0.80084,0.0001,20.62363]
[1777495434327,37.42,75749.59,0.0,0.80084,0.0001,20.62363]
[1777495434367,37.42,75750.63,0.0,0.80094,0.0001,20.6173]
[1777495436774,37.42,75753.93,0.0,0.80128,0.0001,20.59724]
[1777495438451,37.42,75753.98,0.0,0.80129,0.0001,20.59667]
[1777495438540,37.42,75751.4,0.0,0.80103,0.0001,20.61211]
[1777495441317,37.42,75758.07,0.0,0.80171,0.0001,20.57138]
[1777495443165,37.42,75756.96,0.0,0.8016,0.0001,20.57798]
[1777495443740,37.42,75756.96,0.0,0.8016,0.0001,20.57798]
[1777495443838,37.42,75758.51,0.0,0.80176,0.0001,20.5684]
[1777495444425,37.42,75758.51,0.0,0.80176,0.0001,20.5684]
[1777495444526,37.42,75758.17,0.0,0.80173,0.0001,20.57046]
[1777495450539,37.41,75757.83,0.0,0.8017,0.0001,20.57196]
[1777495450778,37.41,75757.83,0.0,0.8017,0.0001,20.57196]
[1777495450813,37.41,75755.89,0.0,0.80151,0.0001,20.58343]
[1777495452394,37.41,75760.82,0.0,0.80201,0.0001,20.55352]
[1777495454796,37.41,75761.49,0.0,0.80208,0.0001,20.54937]
[1777495455019,37.41,75761.45,0.0,0.80208,0.0001,20.54943]
[1777495460450,37.41,75764.37,0.0,0.80238,0.0001,20.53133]
[1777495463694,37.41,75764.2,0.0,0.80236,0.0001,20.53219]
[1777495463768,37.41,75764.2,0.0,0.80236,0.0001,20.53219]
[1777495464581,37.41,75764.14,0.0,0.80236,0.0001,20.53238]
[1777495464774,37.41,75764.14,0.0,0.80236,0.0001,20.53238]
[1777495464876,37.41,75764.02,0.0,0.80235,0.0001,20.53301]
[1777495465484,37.41,75757.39,0.0,0.80168,0.0001,20.57308]
[1777495467610,37.41,75758.64,0.0,0.80181,0.0001,20.56538]
[1777495467776,37.41,75758.64,0.0,0.80181,0.0001,20.56538]
[1777495469254,37.41,75758.96,0.0,0.80185,0.0001,20.56319]
[1777495469275,37.41,75758.96,0.0,0.80185,0.0001,20.56319]
[1777495473071,37.41,75759.16,0.0,0.8019,0.0001,20.55799]
[1777495473268,37.41,75759.16,0.0,0.8019,0.0001,20.55799]
[1777495475187,37.41,75759.5,0.0,0.80194,0.0001,20.55568]
[1777495475268,37.41,75759.5,0.0,0.80194,0.0001,20.55568]
[1777495475556,37.41,75759.19,0.0,0.80191,0.0001,20.55742]
[1777495478577,37.41,75754.88,0.0,0.80148,0.0001,20.58306]
[1777495480196,37.41,75755.31,0.0,0.80152,0.0001,20.58044]
[1777495480269,37.41,75755.31,0.0,0.80152,0.0001,20.58044]
[1777495485625,37.4,75755.48,0.0,0.80154,0.0001,20.57931]
[1777495487785,37.4,75755.75,0.0,0.80157,0.0001,20.57766]
[1777495487871,37.4,75755.68,0.0,0.80156,0.0001,20.57806]
[1777495488024,37.4,75755.68,0.0,0.80156,0.0001,20.57806]
[1777495488745,37.4,75755.68,0.0,0.80156,0.0001,20.57806]
[1777495488771,37.4,75755.68,0.0,0.80156,0.0001,20.57806]
[1777495488831,37.4,75755.1,0.0,0.8015,0.0001,20.58154]
[1777495490649,37.4,75753.8,0.0,0.80137,0.0001,20.5894]
[1777495490775,37.4,75753.8,0.0,0.80137,0.0001,20.5894]
[1777495496779,37.4,75752.77,0.0,0.80127,0.0001,20.59543]
[1777495496787,37.4,75752.52,0.0,0.80125,0.0001,20.59688]
[1777495497025,37.4,75752.52,0.0,0.80125,0.0001,20.59688]
[1777495497710,37.4,75752.68,0.0,0.80126,0.0001,20.59591]
[1777495498395,37.4,75752.68,0.0,0.80126,0.0001,20.59591]
[1777495498536,37.4,75752.68,0.0,0.80126,0.0001,20.59591]
[1777495503752,37.4,75751.4,0.0,0.80114,0.0001,20.60345]
[1777495507575,37.4,75751.46,0.0,0.80114,0.0001,20.60298]
[1777495507768,37.4,75751.46,0.0,0.80114,0.0001,20.60298]
[1777495507781,37.4,75751.63,0.0,0.80116,0.0001,20.60193]
[1777495510254,37.4,75751.99,0.0,0.8012,0.0001,20.59966]
[1777495510272,37.4,75751.99,0.0,0.8012,0.0001,20.59966]
[1777495515837,37.4,75751.69,0.0,0.80117,0.0001,20.60131]
[1777495517874,37.4,75751.96,0.0,0.8012,0.0001,20.59965]
[1777495518019,37.4,75752.61,0.0,0.80127,0.0001,20.5957]
[1777495518897,37.4,75752.61,0.0,0.80127,0.0001,20.5957]
[1777495518942,37.4,75753.93,0.0,0.8014,0.0001,20.58771]
[1777495519026,37.4,75753.93,0.0,0.8014,0.0001,20.58771]
[1777495523094,37.4,75753.97,0.0,0.80141,0.0001,20.58732]
[1777495523269,37.4,75753.97,0.0,0.80141,0.0001,20.58732]
[1777495525552,37.4,75754.86,0.0,0.8015,0.0001,20.58166]
[1777495525771,37.4,75754.86,0.0,0.8015,0.0001,20.58166]
[1777495526520,37.4,75752.94,0.0,0.80131,0.0001,20.59311]
[1777495526914,37.4,75748.87,0.0,0.8009,0.0001,20.61752]
[1777495531949,37.4,75749.91,0.0,0.80104,0.0001,20.60689]
[1777495534195,37.4,75749.6,0.0,0.80102,0.0001,20.60843]
[1777495534272,37.4,75749.6,0.0,0.80102,0.0001,20.60843]
[1777495541012,37.39,75750.29,0.0,0.8011,0.0001,20.60312]
[1777495545135,37.39,75750.53,0.0,0.80114,0.0001,20.60122]
[1777495545275,37.39,75750.53,0.0,0.80114,0.0001,20.60122]
[1777495550526,37.39,75750.76,0.0,0.80117,0.0001,20.59906]
[1777495550627,37.39,75751.3,0.0,0.80123,0.0001,20.59565]
[1777495556744,37.39,75756.26,0.0,0.80173,0.0001,20.56537]
[1777495556779,37.39,75756.26,0.0,0.80173,0.0001,20.56537]
[1777495560146,37.39,75766.79,0.0,0.80279,0.0001,20.50199]
[1777495562874,37.39,75768.37,0.0,0.80295,0.0001,20.49253]
[1777495563019,37.39,75769.02,0.0,0.80301,0.0001,20.48882]
[1777495565283,37.39,75768.94,0.0,0.803,0.0001,20.48942]
[1777495565518,37.39,75768.94,0.0,0.803,0.0001,20.48942]
[1777495565602,37.39,75769.88,0.0,0.80309,0.0001,20.48384]
[1777495570216,37.39,75775.28,0.0,0.80363,0.0001,20.45129]
[1777495573521,37.39,75779.6,0.0,0.80406,0.0001,20.42512]
[1777495573776,37.39,75779.6,0.0,0.80406,0.0001,20.42512]
[1777495580286,37.39,75781.58,0.0,0.80425,0.0001,20.41361]
[1777495585260,37.39,75778.92,0.0,0.80398,0.0001,20.42995]
[1777495585283,37.39,75778.92,0.0,0.80398,0.0001,20.42995]
[1777495586716,37.39,75779.95,0.0,0.80409,0.0001,20.42373]
[1777495586770,37.39,75779.95,0.0,0.80409,0.0001,20.42373]
[1777495586815,37.39,75779.82,0.0,0.80407,0.0001,20.42455]
[1777495588342,37.39,75788.71,0.0,0.80496,0.0001,20.37071]
[1777495590499,37.39,75790.33,0.0,0.80512,0.0001,20.36097]
[1777495590585,37.39,75805.16,0.0,0.8066,0.0001,20.27085]
[1777495591363,37.39,75806.18,0.0,0.80672,0.0001,20.26127]
[1777495593645,37.4,75802.91,0.0,0.80639,0.0001,20.28126]
[1777495593746,37.4,75795.42,0.0,0.80565,0.0001,20.32687]
[1777495599419,37.4,75791.19,0.0,0.80522,0.0001,20.35265]
[1777495601704,37.4,75792.4,0.0,0.80534,0.0001,20.34531]
[1777495601790,37.4,75792.4,0.0,0.80534,0.0001,20.34531]
[1777495607979,37.4,75793.38,0.0,0.80544,0.0001,20.33952]
[1777495608029,37.4,75793.38,0.0,0.80544,0.0001,20.33952]
[1777495609030,37.4,75793.3,0.0,0.80543,0.0001,20.34004]
[1777495609282,37.4,75793.17,0.0,0.80542,0.0001,20.34087]
[1777495609489,37.4,75794.61,0.0,0.80556,0.0001,20.33217]
[1777495614207,37.4,75795.98,0.0,0.8057,0.0001,20.32387]
[1777495614281,37.4,75795.98,0.0,0.8057,0.0001,20.32387]
[1777495615531,37.4,75802.92,0.0,0.80639,0.0001,20.28155]
[1777495620710,37.4,75805.62,0.0,0.80666,0.0001,20.2651]
[1777495620787,37.4,75805.62,0.0,0.80666,0.0001,20.2651]
[1777495622579,37.4,75814.0,0.0,0.80749,0.0001,20.21416]
[1777495623586,37.4,75820.49,0.0,0.80813,0.0001,20.1747]
[1777495627621,37.4,75822.62,0.0,0.80833,0.0001,20.16204]
[1777495629636,37.4,75809.51,0.0,0.80704,0.0001,20.24183]
[1777495630643,37.4,75807.96,0.0,0.80688,0.0001,20.25129]
[1777495632657,37.4,75802.55,0.0,0.80634,0.0001,20.28421]
[1777495633576,37.4,75802.55,0.0,0.80634,0.0001,20.28421]
[1777495633783,37.4,75802.55,0.0,0.80634,0.0001,20.28421]
[1777495639267,37.4,75800.52,0.0,0.80614,0.0001,20.29647]
[1777495639523,37.4,75800.52,0.0,0.80614,0.0001,20.29647]
[1777495642391,37.4,75802.27,0.0,0.80632,0.0001,20.2858]
[1777495642526,37.4,75802.27,0.0,0.80632,0.0001,20.2858]
[1777495642729,37.4,75801.77,0.0,0.80627,0.0001,20.28883]
[1777495645865,37.4,75798.85,0.0,0.80598,0.0001,20.30657]
[1777495646027,37.4,75798.85,0.0,0.80598,0.0001,20.30657]
[1777495651792,37.4,75799.36,0.0,0.80606,0.0001,20.29973]
[1777495653038,37.4,75799.36,0.0,0.80606,0.0001,20.29973]
[1777495653273,37.4,75799.12,0.0,0.80603,0.0001,20.30115]
[1777495657840,37.4,75790.14,0.0,0.80514,0.0001,20.35554]
[1777495659641,37.4,75785.07,0.0,0.80463,0.0001,20.38641]
[1777495659776,37.4,75785.07,0.0,0.80463,0.0001,20.38641]
[1777495662458,37.4,75780.02,0.0,0.80412,0.0001,20.41726]
[1777495662540,37.4,75780.02,0.0,0.80412,0.0001,20.41726]
[1777495662875,37.4,75779.32,0.0,0.80405,0.0001,20.42162]
[1777495665895,37.4,75773.09,0.0,0.80342,0.0001,20.45958]
[1777495669778,37.4,75772.83,0.0,0.8034,0.0001,20.46135]
[1777495670024,37.4,75772.83,0.0,0.8034,0.0001,20.46135]
[1777495675966,37.4,75773.56,0.0,0.80346,0.0001,20.45727]
[1777495680932,37.4,75772.81,0.0,0.80339,0.0001,20.46192]
[1777495681025,37.4,75772.81,0.0,0.80339,0.0001,20.46192]
[1777495685029,37.4,75764.02,0.0,0.8025,0.0001,20.5151]
[1777495685564,37.4,75764.02,0.0,0.8025,0.0001,20.5151]
[1777495685773,37.4,75764.02,0.0,0.8025,0.0001,20.5151]
[1777495686036,37.4,75763.96,0.0,0.8025,0.0001,20.5154]
[1777495688055,37.4,75756.3,0.0,0.80173,0.0001,20.56154]
[1777495688743,37.4,75756.3,0.0,0.80173,0.0001,20.56154]
[1777495688783,37.4,75756.3,0.0,0.80173,0.0001,20.56154]
[1777495694094,37.4,75750.7,0.0,0.80118,0.0001,20.59442]
[1777495699129,37.39,75752.25,0.0,0.80135,0.0001,20.58423]
[1777495702983,37.39,75755.9,0.0,0.80172,0.0001,20.56188]
[1777495703024,37.39,75755.9,0.0,0.80172,0.0001,20.56188]
[1777495708648,37.39,75758.68,0.0,0.80201,0.0001,20.54443]
[1777495708860,37.39,75767.94,0.0,0.80295,0.0001,20.4883]
[1777495710478,37.39,75758.58,0.0,0.80201,0.0001,20.54481]
[1777495711834,37.39,75758.58,0.0,0.80201,0.0001,20.54481]
[1777495713604,37.39,75757.48,0.0,0.80192,0.0001,20.54777]
[1777495713778,37.39,75757.48,0.0,0.80192,0.0001,20.54777]
[1777495713878,37.39,75758.85,0.0,0.80206,0.0001,20.53937]
[1777495716214,37.39,75758.96,0.0,0.80208,0.0001,20.53848]
[1777495716281,37.39,75758.96,0.0,0.80208,0.0001,20.53848]
[1777495719562,37.39,75757.26,0.0,0.80191,0.0001,20.54841]
[1777495719794,37.39,75757.26,0.0,0.80191,0.0001,20.54841]
[1777495720128,37.39,75757.26,0.0,0.80191,0.0001,20.54841]
[1777495720135,37.39,75756.6,0.0,0.80185,0.0001,20.55216]
[1777495720280,37.39,75756.6,0.0,0.80185,0.0001,20.55216]
[1777495725385,37.39,75755.11,0.0,0.80171,0.0001,20.56053]
[1777495726451,37.39,75755.11,0.0,0.80171,0.0001,20.56053]
[1777495726521,37.39,75755.11,0.0,0.80171,0.0001,20.56053]
[1777495728144,37.39,75757.18,0.0,0.80192,0.0001,20.54789]
[1777495728272,37.39,75757.43,0.0,0.80195,0.0001,20.54626]
[1777495728405,37.39,75757.17,0.0,0.80192,0.0001,20.54772]
[1777495733769,37.38,75757.91,0.0,0.802,0.0001,20.54283]
[1777495734025,37.38,75757.91,0.0,0.802,0.0001,20.54283]
[1777495739483,37.38,75756.79,0.0,0.8019,0.0001,20.54893]
[1777495742014,37.38,75756.51,0.0,0.80187,0.0001,20.55053]
[1777495742273,37.38,75756.13,0.0,0.80184,0.0001,20.55263]
[1777495744243,37.38,75754.06,0.0,0.80163,0.0001,20.56503]
[1777495744269,37.38,75754.06,0.0,0.80163,0.0001,20.56503]
[1777495744518,37.38,75753.99,0.0,0.80163,0.0001,20.56534]
[1777495749554,37.38,75754.83,0.0,0.80172,0.0001,20.55968]
[1777495750670,37.38,75754.83,0.0,0.80172,0.0001,20.55968]
[1777495750776,37.38,75754.83,0.0,0.80172,0.0001,20.55968]
[1777495756603,37.38,75753.88,0.0,0.80164,0.0001,20.56461]
[1777495757496,37.38,75753.88,0.0,0.80164,0.0001,20.56461]
[1777495757519,37.38,75753.88,0.0,0.80164,0.0001,20.56461]
[1777495758279,37.38,75753.57,0.0,0.80161,0.0001,20.56636]
[1777495758518,37.38,75753.57,0.0,0.80161,0.0001,20.56636]
[1777495758616,37.38,75753.79,0.0,0.80163,0.0001,20.56491]
[1777495761993,37.38,75754.44,0.0,0.8017,0.0001,20.56075]
[1777495762026,37.38,75754.44,0.0,0.8017,0.0001,20.56075]
[1777495767932,37.37,75749.2,0.0,0.80118,0.0001,20.59162]
[1777495768022,37.37,75749.2,0.0,0.80118,0.0001,20.59162]
[1777495768120,37.37,75749.2,0.0,0.80119,0.0001,20.59133]
[1777495769843,37.37,75749.91,0.0,0.80126,0.0001,20.58704]
[1777495770024,37.37,75749.91,0.0,0.80126,0.0001,20.58704]
[1777495775736,37.37,75746.88,0.0,0.80099,0.0001,20.60084]
[1777495776304,37.37,75746.88,0.0,0.80099,0.0001,20.60084]
[1777495776522,37.37,75746.88,0.0,0.80099,0.0001,20.60084]
[1777495778664,37.37,75746.8,0.0,0.80099,0.0001,20.60101]
[1777495778770,37.37,75746.8,0.0,0.80099,0.0001,20.60101]
[1777495778870,37.37,75747.19,0.0,0.80103,0.0001,20.5985]
[1777495784799,37.37,75747.02,0.0,0.80103,0.0001,20.59863]
[1777495785429,37.37,75747.02,0.0,0.80103,0.0001,20.59863]
[1777495785519,37.37,75747.02,0.0,0.80103,0.0001,20.59863]
[1777495785806,37.37,75746.62,0.0,0.80099,0.0001,20.6009]
[1777495790840,37.36,75747.25,0.0,0.80107,0.0001,20.59639]
[1777495791848,37.36,75751.58,0.0,0.80151,0.0001,20.57008]
[1777495792855,37.36,75755.97,0.0,0.80195,0.0001,20.54343]
[1777495794025,37.36,75750.8,0.0,0.80143,0.0001,20.57463]
[1777495794605,37.36,75750.8,0.0,0.80143,0.0001,20.57463]
[1777495794770,37.36,75750.8,0.0,0.80143,0.0001,20.57463]
[1777495794869,37.36,75748.59,0.0,0.80121,0.0001,20.58788]
[1777495795776,37.36,75748.59,0.0,0.80121,0.0001,20.58788]
[1777495795876,37.36,75748.17,0.0,0.80117,0.0001,20.5903]
[1777495799778,37.36,75747.41,0.0,0.8011,0.0001,20.59452]
[1777495800510,37.36,75745.52,0.0,0.80091,0.0001,20.60581]
[1777495800519,37.36,75745.52,0.0,0.80091,0.0001,20.60581]
[1777495800911,37.36,75747.79,0.0,0.80114,0.0001,20.59195]
[1777495801918,37.36,75758.17,0.0,0.80219,0.0001,20.52905]
[1777495802925,37.36,75763.92,0.0,0.80277,0.0001,20.49419]
[1777495804819,37.36,75760.32,0.0,0.80241,0.0001,20.51585]
[1777495805018,37.36,75760.32,0.0,0.80241,0.0001,20.51585]
[1777495810989,37.36,75759.16,0.0,0.8023,0.0001,20.52247]
[1777495814010,37.36,75769.19,0.0,0.80331,0.0001,20.46158]
[1777495816257,37.36,75768.5,0.0,0.80324,0.0001,20.46574]
[1777495816276,37.36,75768.13,0.0,0.8032,0.0001,20.46802]
[1777495816398,37.36,75768.13,0.0,0.8032,0.0001,20.46802]
[1777495816518,37.36,75768.13,0.0,0.8032,0.0001,20.46802]
[1777495817030,37.36,75767.41,0.0,0.80313,0.0001,20.47241]
[1777495819384,37.36,75769.57,0.0,0.80335,0.0001,20.45937]
[1777495819518,37.36,75769.57,0.0,0.80335,0.0001,20.45937]
[1777495822065,37.36,75764.02,0.0,0.80279,0.0001,20.49312]
[1777495822757,37.36,75764.02,0.0,0.80279,0.0001,20.49312]
[1777495822772,37.36,75764.02,0.0,0.80279,0.0001,20.49312]
[1777495823073,37.36,75764.32,0.0,0.80282,0.0001,20.49132]
[1777495823342,37.36,75764.32,0.0,0.80282,0.0001,20.49132]
[1777495823517,37.36,75764.32,0.0,0.80282,0.0001,20.49132]
[1777495826865,37.36,75763.12,0.0,0.8027,0.0001,20.49862]
[1777495827020,37.36,75763.12,0.0,0.8027,0.0001,20.49862]
[1777495832137,37.36,75763.91,0.0,0.8028,0.0001,20.49049]
[1777495837171,37.36,75762.97,0.0,0.8027,0.0001,20.49634]
[1777495837348,37.36,75762.97,0.0,0.8027,0.0001,20.49634]
[1777495837524,37.36,75762.97,0.0,0.8027,0.0001,20.49634]
[1777495837741,37.36,75762.97,0.0,0.8027,0.0001,20.49634]
[1777495837770,37.36,75762.97,0.0,0.8027,0.0001,20.49634]
[1777495838178,37.36,75758.99,0.0,0.8023,0.0001,20.52047]
[1777495839588,37.36,75754.94,0.0,0.80189,0.0001,20.54498]
[1777495839784,37.36,75754.94,0.0,0.80189,0.0001,20.54498]
[1777495842794,37.36,75752.1,0.0,0.8016,0.0001,20.56204]
[1777495842858,37.36,75752.1,0.0,0.8016,0.0001,20.56204]
[1777495843018,37.36,75752.1,0.0,0.8016,0.0001,20.56204]
[1777495843214,37.36,75751.33,0.0,0.80153,0.0001,20.56663]
[1777495845234,37.36,75750.78,0.0,0.80147,0.0001,20.56989]
[1777495845272,37.36,75750.78,0.0,0.80147,0.0001,20.56989]
[1777495849256,37.36,75742.19,0.0,0.80061,0.0001,20.62142]
[1777495850622,37.36,75741.81,0.0,0.80057,0.0001,20.62357]
[1777495850776,37.36,75741.81,0.0,0.80057,0.0001,20.62357]
[1777495851203,37.36,75741.81,0.0,0.80057,0.0001,20.62357]
[1777495851272,37.36,75741.81,0.0,0.80057,0.0001,20.62357]
[1777495851270,37.36,75741.28,0.0,0.80052,0.0001,20.62663]
[1777495854095,37.36,75737.44,0.0,0.80014,0.0001,20.64951]
[1777495854269,37.36,75737.44,0.0,0.80014,0.0001,20.64951]
[1777495857311,37.36,75730.62,0.0,0.79946,0.0001,20.68995]
[1777495861128,37.35,75729.68,0.0,0.79937,0.0001,20.69518]
[1777495861269,37.35,75729.68,0.0,0.79937,0.0001,20.69518]
[1777495861230,37.35,75729.59,0.0,0.79936,0.0001,20.69529]
[1777495861604,37.35,75729.59,0.0,0.79936,0.0001,20.69529]
[1777495861769,37.35,75729.59,0.0,0.79936,0.0001,20.69529]
[1777495864897,37.35,75727.74,0.0,0.79918,0.0001,20.7063]
[1777495865021,37.35,75727.74,0.0,0.79918,0.0001,20.7063]
[1777495865776,37.35,75728.82,0.0,0.79929,0.0001,20.6997]
[1777495866018,37.35,75728.82,0.0,0.79929,0.0001,20.6997]
[1777495866063,37.35,75728.85,0.0,0.79929,0.0001,20.69945]
[1777495871411,37.35,75728.94,0.0,0.79931,0.0001,20.69848]
[1777495874641,37.35,75727.98,0.0,0.79921,0.0001,20.70414]
[1777495874769,37.35,75727.98,0.0,0.79921,0.0001,20.70414]
[1777495877295,37.35,75729.12,0.0,0.79933,0.0001,20.69716]
[1777495877523,37.35,75728.93,0.0,0.79931,0.0001,20.69826]
[1777495879792,37.35,75728.93,0.0,0.79932,0.0001,20.69816]
[1777495880023,37.35,75728.93,0.0,0.79932,0.0001,20.69816]
[1777495880124,37.35,75736.11,0.0,0.80005,0.0001,20.6548]
[1777495880822,37.35,75736.11,0.0,0.80005,0.0001,20.6548]
[1777495881021,37.35,75736.11,0.0,0.80005,0.0001,20.6548]
[1777495884779,37.35,75741.62,0.0,0.8006,0.0001,20.62157]
[1777495884835,37.35,75741.62,0.0,0.8006,0.0001,20.62157]
[1777495885019,37.35,75741.62,0.0,0.8006,0.0001,20.62157]
[1777495885061,37.35,75738.6,0.0,0.8003,0.0001,20.63971]
[1777495886516,37.35,75744.28,0.0,0.80088,0.0001,20.60519]
[1777495888727,37.35,75747.37,0.0,0.80119,0.0001,20.58644]
[1777495888774,37.35,75747.37,0.0,0.80119,0.0001,20.58644]
[1777495888778,37.35,75747.37,0.0,0.80119,0.0001,20.58644]
[1777495889019,37.35,75747.37,0.0,0.80119,0.0001,20.58644]
[1777495889112,37.35,75746.91,0.0,0.80115,0.0001,20.58917]
[1777495891552,37.35,75737.9,0.0,0.80026,0.0001,20.63997]
[1777495892547,37.35,75737.9,0.0,0.80026,0.0001,20.63997]
[1777495892776,37.35,75737.9,0.0,0.80026,0.0001,20.63997]
[1777495893025,37.35,75737.9,0.0,0.80026,0.0001,20.63997]
[1777495893094,37.35,75734.36,0.0,0.7999,0.0001,20.66122]
[1777495898554,37.35,75733.95,0.0,0.79987,0.0001,20.66295]
[1777495898773,37.35,75733.95,0.0,0.79987,0.0001,20.66295]
[1777495898799,37.35,75733.95,0.0,0.79987,0.0001,20.66295]
[1777495899021,37.35,75733.95,0.0,0.79987,0.0001,20.66295]
[1777495899031,37.35,75733.59,0.0,0.79984,0.0001,20.66498]
[1777495904644,37.34,75735.88,0.0,0.80008,0.0001,20.6503]
[1777495906458,37.34,75738.42,0.0,0.80034,0.0001,20.63484]
[1777495906525,37.34,75738.42,0.0,0.80034,0.0001,20.63484]
[1777495906757,37.34,75738.42,0.0,0.80034,0.0001,20.63484]
[1777495906781,37.34,75738.42,0.0,0.80034,0.0001,20.63484]
[1777495906853,37.34,75744.19,0.0,0.80093,0.0001,20.59988]
[1777495912701,37.34,75746.55,0.0,0.80118,0.0001,20.58527]
[1777495914660,37.34,75745.78,0.0,0.8011,0.0001,20.58988]
[1777495914772,37.34,75745.78,0.0,0.8011,0.0001,20.58988]
[1777495914870,37.34,75744.42,0.0,0.80096,0.0001,20.59805]
[1777495915432,37.34,75744.42,0.0,0.80096,0.0001,20.59805]
[1777495915527,37.34,75744.42,0.0,0.80096,0.0001,20.59805]
[1777495920757,37.34,75745.58,0.0,0.80108,0.0001,20.59069]
[1777495922837,37.34,75744.68,0.0,0.80099,0.0001,20.59607]
[1777495923021,37.34,75744.68,0.0,0.80099,0.0001,20.59607]
[1777495923120,37.34,75746.01,0.0,0.80113,0.0001,20.58796]
[1777495923374,37.34,75746.01,0.0,0.80113,0.0001,20.58796]
[1777495923526,37.34,75746.01,0.0,0.80113,0.0001,20.58796]
[1777495926800,37.34,75740.81,0.0,0.80061,0.0001,20.61914]
[1777495931835,37.34,75739.72,0.0,0.8005,0.0001,20.62521]
[1777495932992,37.34,75739.72,0.0,0.8005,0.0001,20.62521]
[1777495933024,37.34,75739.72,0.0,0.8005,0.0001,20.62521]
[1777495933091,37.34,75739.78,0.0,0.80051,0.0001,20.62474]
[1777495933689,37.34,75739.78,0.0,0.80051,0.0001,20.62474]
[1777495933777,37.34,75739.78,0.0,0.80051,0.0001,20.62474]
[1777495938884,37.34,75740.89,0.0,0.80063,0.0001,20.61741]
[1777495941522,37.34,75741.38,0.0,0.80069,0.0001,20.61425]
[1777495941706,37.34,75741.38,0.0,0.80069,0.0001,20.61425]
[1777495941772,37.34,75741.38,0.0,0.80069,0.0001,20.61425]
[1777495941905,37.34,75741.5,0.0,0.8007,0.0001,20.61343]
[1777495945258,37.34,75744.12,0.0,0.80097,0.0001,20.5974]
[1777495945271,37.34,75744.12,0.0,0.80097,0.0001,20.5974]
[1777495945320,37.34,75744.12,0.0,0.80097,0.0001,20.5974]
[1777495945287,37.33,75747.14,0.0,0.80128,0.0001,20.579]
[1777495945527,37.33,75747.14,0.0,0.80128,0.0001,20.579]
[1777495947947,37.33,75757.7,0.0,0.80235,0.0001,20.51501]
[1777495949398,37.33,75758.86,0.0,0.80246,0.0001,20.508]
[1777495949523,37.33,75758.86,0.0,0.80246,0.0001,20.508]
[1777495949636,37.33,75758.86,0.0,0.80246,0.0001,20.508]
[1777495949774,37.33,75758.86,0.0,0.80246,0.0001,20.508]
[1777495949961,37.33,75762.77,0.0,0.80286,0.0001,20.48433]
[1777495955308,37.34,75763.45,0.0,0.80295,0.0001,20.4769]
[1777495955520,37.34,75764.49,0.0,0.80305,0.0001,20.47064]
[1777495955861,37.34,75764.49,0.0,0.80305,0.0001,20.47064]
[1777495956020,37.34,75764.49,0.0,0.80305,0.0001,20.47064]
[1777495956121,37.34,75766.28,0.0,0.80323,0.0001,20.45984]
[1777495962048,37.34,75769.13,0.0,0.80352,0.0001,20.44241]
[1777495965585,37.33,75769.63,0.0,0.80357,0.0001,20.43921]
[1777495965774,37.33,75769.63,0.0,0.80357,0.0001,20.43921]
[1777495966162,37.33,75769.63,0.0,0.80357,0.0001,20.43921]
[1777495966274,37.33,75769.63,0.0,0.80357,0.0001,20.43921]
[1777495966375,37.33,75769.9,0.0,0.8036,0.0001,20.43747]
[1777495973125,37.33,75770.45,0.0,0.80366,0.0001,20.43389]
[1777495975621,37.33,75774.17,0.0,0.80403,0.0001,20.41123]
[1777495975774,37.33,75774.17,0.0,0.80403,0.0001,20.41123]
[1777495976106,37.33,75774.17,0.0,0.80403,0.0001,20.41123]
[1777495976273,37.33,75774.17,0.0,0.80403,0.0001,20.41123]
[1777495976374,37.33,75775.29,0.0,0.80415,0.0001,20.40424]
[1777495981737,37.33,75773.35,0.0,0.80396,0.0001,20.4157]
[1777495981774,37.33,75773.35,0.0,0.80396,0.0001,20.4157]
[1777495982293,37.33,75773.35,0.0,0.80396,0.0001,20.4157]
[1777495982324,37.33,75771.22,0.0,0.80375,0.0001,20.42831]
[1777495982520,37.33,75771.22,0.0,0.80375,0.0001,20.42831]
[1777495986027,37.33,75767.82,0.0,0.80341,0.0001,20.44861]
[1777495986271,37.33,75767.82,0.0,0.80341,0.0001,20.44861]
[1777495986310,37.33,75766.73,0.0,0.80331,0.0001,20.45487]
[1777495986479,37.33,75766.73,0.0,0.80331,0.0001,20.45487]
[1777495986519,37.33,75766.73,0.0,0.80331,0.0001,20.45487]
[1777495992093,37.33,75764.33,0.0,0.80307,0.0001,20.46932]
[1777495992272,37.33,75764.33,0.0,0.80307,0.0001,20.46932]
[1777495992327,37.33,75764.33,0.0,0.80307,0.0001,20.46932]
[1777495992370,37.33,75763.45,0.0,0.80298,0.0001,20.47449]
[1777495992523,37.33,75763.45,0.0,0.80298,0.0001,20.47449]
[1777495993266,37.33,75759.27,0.0,0.80256,0.0001,20.49983]
[1777495998252,37.33,75760.57,0.0,0.80269,0.0001,20.4919]
[1777495998268,37.33,75760.57,0.0,0.80269,0.0001,20.4919]
[1777495998351,37.33,75760.57,0.0,0.80269,0.0001,20.4919]
[1777495998353,37.33,75760.1,0.0,0.80265,0.0001,20.49479]
[1777495998519,37.33,75760.1,0.0,0.80265,0.0001,20.49479]
[1777496002003,37.33,75762.02,0.0,0.80284,0.0001,20.48323]
[1777496002022,37.33,75762.02,0.0,0.80284,0.0001,20.48323]
[1777496002328,37.33,75761.65,0.0,0.8028,0.0001,20.48551]
[1777496003038,37.33,75761.65,0.0,0.8028,0.0001,20.48551]
[1777496003268,37.33,75761.65,0.0,0.8028,0.0001,20.48551]
[1777496008371,37.33,75762.79,0.0,0.80291,0.0001,20.47874]
[1777496009016,37.33,75762.79,0.0,0.80291,0.0001,20.47874]
[1777496009277,37.33,75762.79,0.0,0.80291,0.0001,20.47874]
[1777496009288,37.33,75762.79,0.0,0.80291,0.0001,20.47874]
[1777496009378,37.33,75762.69,0.0,0.8029,0.0001,20.47938]
[1777496009526,37.33,75762.69,0.0,0.8029,0.0001,20.47938]
[1777496015420,37.33,75764.68,0.0,0.80312,0.0001,20.46407]
[1777496016406,37.33,75764.68,0.0,0.80312,0.0001,20.46407]
[1777496016531,37.33,75764.34,0.0,0.80309,0.0001,20.46617]
[1777496017126,37.33,75764.34,0.0,0.80309,0.0001,20.46617]
[1777496017273,37.33,75764.34,0.0,0.80309,0.0001,20.46617]
[1777496017434,37.33,75766.49,0.0,0.8033,0.0001,20.45316]
[1777496022706,37.33,75769.14,0.0,0.80357,0.0001,20.43678]
[1777496022773,37.33,75769.14,0.0,0.80357,0.0001,20.43678]
[1777496027287,37.33,75768.83,0.0,0.80355,0.0001,20.43794]
[1777496027369,37.33,75773.29,0.0,0.80401,0.0001,20.41053]
[1777496027522,37.33,75773.29,0.0,0.80401,0.0001,20.41053]
[1777496027709,37.33,75773.29,0.0,0.80401,0.0001,20.41053]
[1777496027776,37.33,75773.29,0.0,0.80401,0.0001,20.41053]
[1777496027803,37.33,75774.97,0.0,0.80418,0.0001,20.40033]
[1777496031620,37.33,75776.12,0.0,0.8043,0.0001,20.39292]
[1777496031780,37.33,75776.12,0.0,0.8043,0.0001,20.39292]
[1777496036326,37.32,75777.01,0.0,0.8044,0.0001,20.38698]
[1777496036427,37.32,75775.98,0.0,0.8043,0.0001,20.39293]
[1777496036527,37.32,75775.98,0.0,0.8043,0.0001,20.39293]
[1777496037462,37.32,75775.98,0.0,0.8043,0.0001,20.39293]
[1777496036567,37.32,75776.88,0.0,0.80439,0.0001,20.38746]
[1777496037523,37.32,75776.88,0.0,0.80439,0.0001,20.38746]
[1777496041063,37.32,75777.59,0.0,0.80447,0.0001,20.38269]
[1777496041272,37.32,75777.59,0.0,0.80447,0.0001,20.38269]
[1777496046636,37.32,75776.73,0.0,0.80439,0.0001,20.38747]
[1777496049653,37.32,75776.73,0.0,0.80439,0.0001,20.38747]
[1777496049769,37.32,75776.73,0.0,0.80439,0.0001,20.38747]
[1777496050112,37.32,75776.73,0.0,0.80439,0.0001,20.38747]
[1777496050281,37.32,75776.73,0.0,0.80439,0.0001,20.38747]
[1777496050376,37.32,75777.24,0.0,0.80444,0.0001,20.38438]
[1777496054959,37.32,75776.9,0.0,0.80441,0.0001,20.38603]
[1777496055022,37.32,75776.9,0.0,0.80441,0.0001,20.38603]
[1777496055269,37.32,75776.9,0.0,0.80441,0.0001,20.38603]
[1777496055446,37.32,75776.9,0.0,0.80441,0.0001,20.38603]
[1777496055314,37.32,75775.99,0.0,0.80432,0.0001,20.39143]
[1777496055523,37.32,75775.99,0.0,0.80432,0.0001,20.39143]
[1777496059368,37.32,75772.56,0.0,0.80398,0.0001,20.41181]
[1777496059523,37.32,75772.02,0.0,0.80394,0.0001,20.41477]
[1777496064763,37.32,75776.67,0.0,0.80441,0.0001,20.38583]
[1777496066235,37.32,75776.67,0.0,0.80441,0.0001,20.38583]
[1777496066275,37.32,75776.67,0.0,0.80441,0.0001,20.38583]
[1777496067771,37.32,75772.77,0.0,0.80403,0.0001,20.40926]
[1777496067783,37.32,75772.5,0.0,0.804,0.0001,20.41075]
[1777496071263,37.31,75770.93,0.0,0.80385,0.0001,20.41998]
[1777496071274,37.31,75770.93,0.0,0.80385,0.0001,20.41998]
[1777496076895,37.31,75770.32,0.0,0.80382,0.0001,20.41929]
[1777496077022,37.31,75770.32,0.0,0.80382,0.0001,20.41929]
[1777496077122,37.31,75769.81,0.0,0.80377,0.0001,20.42224]
[1777496078441,37.31,75769.81,0.0,0.80377,0.0001,20.42224]
[1777496078522,37.31,75769.81,0.0,0.80377,0.0001,20.42224]
[1777496082983,37.31,75769.2,0.0,0.80373,0.0001,20.42513]
[1777496083020,37.31,75769.2,0.0,0.80373,0.0001,20.42513]
[1777496083205,37.31,75769.2,0.0,0.80373,0.0001,20.42513]
[1777496083270,37.31,75769.2,0.0,0.80373,0.0001,20.42513]
[1777496083301,37.31,75769.83,0.0,0.80379,0.0001,20.42114]
[1777496087685,37.31,75767.84,0.0,0.8036,0.0001,20.43257]
[1777496087779,37.31,75767.84,0.0,0.8036,0.0001,20.43257]
[1777496092174,37.31,75760.95,0.0,0.80292,0.0001,20.47391]
[1777496092272,37.31,75760.95,0.0,0.80292,0.0001,20.47391]
[1777496097396,37.3,75763.43,0.0,0.80318,0.0001,20.45822]
[1777496097519,37.3,75763.43,0.0,0.80318,0.0001,20.45822]
[1777496097497,37.3,75763.8,0.0,0.80322,0.0001,20.45578]
[1777496100240,37.3,75763.22,0.0,0.80316,0.0001,20.45921]
[1777496100268,37.3,75763.22,0.0,0.80316,0.0001,20.45921]
[1777496105263,37.3,75760.64,0.0,0.80291,0.0001,20.47431]
[1777496105269,37.3,75760.64,0.0,0.80291,0.0001,20.47431]
[1777496105338,37.3,75760.45,0.0,0.80289,0.0001,20.47534]
[1777496106169,37.3,75760.45,0.0,0.80289,0.0001,20.47534]
[1777496106271,37.3,75760.45,0.0,0.80289,0.0001,20.47534]
[1777496106356,37.3,75759.65,0.0,0.80281,0.0001,20.48006]
[1777496108068,37.3,75756.0,0.0,0.80245,0.0001,20.50206]
[1777496109075,37.3,75754.79,0.0,0.80233,0.0001,20.50937]
[1777496114112,37.3,75755.09,0.0,0.80236,0.0001,20.50735]
[1777496119144,37.3,75754.96,0.0,0.80235,0.0001,20.50796]
[1777496121772,37.3,75754.96,0.0,0.80235,0.0001,20.50789]
[1777496121864,37.3,75754.96,0.0,0.80235,0.0001,20.50786]
[1777496125709,37.3,75753.41,0.0,0.8022,0.0001,20.51714]
[1777496125769,37.3,75753.41,0.0,0.8022,0.0001,20.51714]
[1777496130641,37.3,75754.82,0.0,0.80234,0.0001,20.50842]
[1777496130701,37.3,75754.82,0.0,0.80234,0.0001,20.50842]
[1777496130774,37.3,75754.82,0.0,0.80234,0.0001,20.50842]
[1777496131229,37.3,75754.2,0.0,0.8023,0.0001,20.50867]
[1777496136264,37.3,75754.8,0.0,0.80236,0.0001,20.50486]
[1777496136895,37.3,75754.8,0.0,0.80236,0.0001,20.50486]
[1777496137005,37.3,75754.8,0.0,0.80236,0.0001,20.50486]
[1777496137019,37.3,75754.8,0.0,0.80236,0.0001,20.50486]
[1777496137271,37.3,75754.83,0.0,0.80237,0.0001,20.50465]
[1777496142306,37.3,75755.1,0.0,0.8024,0.0001,20.50288]
[1777496147183,37.3,75756.68,0.0,0.80256,0.0001,20.49321]
[1777496147269,37.3,75756.68,0.0,0.80256,0.0001,20.49321]
[1777496147317,37.3,75756.68,0.0,0.80256,0.0001,20.49321]
[1777496147521,37.3,75756.68,0.0,0.80256,0.0001,20.49321]
[1777496147599,37.3,75756.68,0.0,0.80256,0.0001,20.49319]
[1777496151369,37.3,75762.93,0.0,0.80319,0.0001,20.45522]
[1777496153649,37.3,75764.17,0.0,0.80332,0.0001,20.44742]
[1777496153769,37.3,75764.17,0.0,0.80332,0.0001,20.44742]
[1777496157333,37.3,75769.67,0.0,0.80388,0.0001,20.41372]
[1777496157519,37.3,75769.67,0.0,0.80388,0.0001,20.41372]
[1777496159800,37.3,75769.82,0.0,0.80389,0.0001,20.41265]
[1777496159923,37.3,75769.82,0.0,0.80389,0.0001,20.41265]
[1777496160018,37.3,75769.82,0.0,0.80389,0.0001,20.41265]
[1777496160433,37.3,75769.04,0.0,0.80382,0.0001,20.41734]
[1777496165469,37.29,75771.18,0.0,0.80404,0.0001,20.40406]
[1777496167725,37.29,75770.14,0.0,0.80394,0.0001,20.41004]
[1777496167773,37.29,75770.14,0.0,0.80394,0.0001,20.41004]
[1777496167789,37.29,75770.14,0.0,0.80394,0.0001,20.41004]
[1777496168018,37.29,75770.14,0.0,0.80394,0.0001,20.41004]
[1777496168490,37.29,75770.21,0.0,0.80395,0.0001,20.40941]
[1777496173524,37.29,75771.38,0.0,0.80408,0.0001,20.40125]
[1777496174215,37.29,75771.38,0.0,0.80408,0.0001,20.40125]
[1777496174269,37.29,75771.38,0.0,0.80408,0.0001,20.40125]
[1777496176567,37.29,75771.89,0.0,0.80414,0.0001,20.39775]
[1777496176773,37.29,75772.19,0.0,0.80417,0.0001,20.39572]
[1777496180456,37.29,75771.7,0.0,0.80413,0.0001,20.3981]
[1777496180514,37.29,75771.7,0.0,0.80413,0.0001,20.3981]
[1777496180521,37.29,75771.7,0.0,0.80413,0.0001,20.3981]
[1777496180574,37.29,75772.69,0.0,0.80424,0.0001,20.39188]
[1777496180769,37.29,75772.69,0.0,0.80424,0.0001,20.39188]
[1777496183848,37.29,75772.37,0.0,0.80421,0.0001,20.39323]
[1777496184024,37.29,75772.37,0.0,0.80421,0.0001,20.39323]
[1777496187737,37.28,75771.92,0.0,0.80418,0.0001,20.39517]
[1777496187772,37.28,75771.92,0.0,0.80418,0.0001,20.39517]
[1777496191565,37.28,75768.79,0.0,0.80387,0.0001,20.4138]
[1777496191663,37.28,75768.9,0.0,0.80391,0.0001,20.40919]
[1777496191777,37.28,75768.9,0.0,0.80391,0.0001,20.40919]
[1777496192658,37.28,75768.3,0.0,0.80386,0.0001,20.41262]
[1777496198524,37.28,75766.55,0.0,0.80369,0.0001,20.42235]
[1777496198756,37.28,75762.84,0.0,0.80333,0.0001,20.44455]
[1777496198775,37.28,75762.84,0.0,0.80333,0.0001,20.44455]
[1777496198857,37.28,75763.17,0.0,0.80336,0.0001,20.44255]
[1777496204741,37.28,75759.78,0.0,0.80302,0.0001,20.46304]
[1777496206166,37.28,75759.78,0.0,0.80302,0.0001,20.46304]
[1777496206272,37.28,75759.78,0.0,0.80302,0.0001,20.46304]
[1777496206661,37.28,75759.78,0.0,0.80302,0.0001,20.46304]
[1777496206775,37.28,75758.0,0.0,0.80284,0.0001,20.47385]
[1777496206876,37.28,75758.89,0.0,0.80293,0.0001,20.46845]
[1777496212798,37.28,75757.91,0.0,0.80283,0.0001,20.4744]
[1777496217832,37.28,75759.08,0.0,0.80295,0.0001,20.46735]
[1777496221113,37.28,75758.35,0.0,0.80287,0.0001,20.47182]
[1777496221274,37.28,75758.35,0.0,0.80287,0.0001,20.47182]
[1777496226557,37.28,75755.0,0.0,0.80253,0.0001,20.49221]
[1777496226684,37.28,75755.0,0.0,0.80253,0.0001,20.49221]
[1777496226772,37.28,75754.82,0.0,0.80252,0.0001,20.49327]
[1777496226896,37.28,75754.71,0.0,0.80251,0.0001,20.49394]
[1777496231931,37.28,75748.51,0.0,0.80188,0.0001,20.53142]
[1777496232895,37.28,75748.51,0.0,0.80188,0.0001,20.53142]
[1777496233029,37.28,75748.51,0.0,0.80188,0.0001,20.53142]
[1777496234422,37.28,75748.97,0.0,0.80193,0.0001,20.52857]
[1777496234518,37.28,75748.97,0.0,0.80193,0.0001,20.52857]
[1777496234523,37.28,75748.21,0.0,0.80185,0.0001,20.53312]
[1777496239987,37.28,75746.62,0.0,0.8017,0.0001,20.54245]
[1777496242001,37.28,75733.21,0.0,0.80034,0.0001,20.62354]
[1777496243008,37.28,75730.03,0.0,0.80002,0.0001,20.64262]
[1777496245762,37.27,75729.52,0.0,0.79997,0.0001,20.64534]
[1777496245773,37.27,75729.52,0.0,0.79997,0.0001,20.64534]
[1777496248043,37.27,75722.05,0.0,0.79922,0.0001,20.68998]
[1777496250165,37.27,75721.21,0.0,0.79913,0.0001,20.6951]
[1777496250272,37.27,75721.21,0.0,0.79913,0.0001,20.6951]
[1777496255092,37.27,75708.65,0.0,0.79786,0.0001,20.76763]
[1777496257106,37.27,75700.85,0.0,0.79706,0.0001,20.81452]
[1777496261134,37.27,75695.14,0.0,0.79648,0.0001,20.84845]
[1777496262113,37.27,75695.14,0.0,0.79648,0.0001,20.84845]
[1777496262273,37.27,75695.14,0.0,0.79648,0.0001,20.84845]
[1777496268183,37.27,75691.13,0.0,0.79609,0.0001,20.87164]
[1777496268970,37.27,75691.13,0.0,0.79609,0.0001,20.87164]
[1777496269019,37.27,75691.13,0.0,0.79609,0.0001,20.87164]
[1777496269190,37.27,75691.43,0.0,0.79612,0.0001,20.86969]
[1777496270586,37.27,75691.43,0.0,0.79612,0.0001,20.86969]
[1777496270778,37.27,75691.11,0.0,0.79609,0.0001,20.87132]
[1777496275711,37.27,75689.8,0.0,0.79596,0.0001,20.87887]
[1777496275769,37.27,75689.95,0.0,0.79598,0.0001,20.87795]
[1777496276239,37.27,75690.27,0.0,0.79601,0.0001,20.87601]
[1777496277378,37.27,75690.27,0.0,0.79601,0.0001,20.87601]
[1777496277521,37.27,75690.27,0.0,0.79601,0.0001,20.87601]
[1777496282727,37.27,75691.38,0.0,0.79612,0.0001,20.8694]
[1777496282280,37.27,75696.46,0.0,0.79665,0.0001,20.83883]
[1777496282771,37.27,75696.46,0.0,0.79665,0.0001,20.83883]
[1777496283939,37.27,75696.55,0.0,0.79666,0.0001,20.83819]
[1777496284021,37.27,75696.55,0.0,0.79666,0.0001,20.83819]
[1777496284295,37.27,75697.26,0.0,0.79673,0.0001,20.83382]
[1777496289437,37.27,75699.08,0.0,0.79693,0.0001,20.82247]
[1777496289520,37.27,75699.08,0.0,0.79693,0.0001,20.82247]
[1777496294205,37.26,75698.26,0.0,0.79685,0.0001,20.827]
[1777496294276,37.26,75698.26,0.0,0.79685,0.0001,20.827]
[1777496294365,37.26,75698.53,0.0,0.79688,0.0001,20.82528]
[1777496299399,37.26,75698.35,0.0,0.79687,0.0001,20.8259]
[1777496302919,37.26,75700.51,0.0,0.79709,0.0001,20.81263]
[1777496303025,37.26,75700.51,0.0,0.79709,0.0001,20.81263]
[1777496308463,37.26,75701.81,0.0,0.79723,0.0001,20.80434]
[1777496313335,37.26,75700.96,0.0,0.79717,0.0001,20.80569]
[1777496313525,37.26,75700.96,0.0,0.79717,0.0001,20.80569]
[1777496313630,37.26,75700.96,0.0,0.79717,0.0001,20.80569]
[1777496313727,37.26,75699.31,0.0,0.79701,0.0001,20.81548]
[1777496319540,37.26,75700.28,0.0,0.79711,0.0001,20.80922]
[1777496326589,37.26,75700.42,0.0,0.79714,0.0001,20.80778]
[1777496330469,37.26,75701.67,0.0,0.79727,0.0001,20.79999]
[1777496330520,37.26,75701.67,0.0,0.79727,0.0001,20.79999]
[1777496331626,37.26,75710.0,0.0,0.79813,0.0001,20.74959]
[1777496334518,37.26,75708.97,0.0,0.79802,0.0001,20.75572]
[1777496334773,37.26,75708.97,0.0,0.79802,0.0001,20.75572]
[1777496334649,37.26,75710.07,0.0,0.79814,0.0001,20.74905]
[1777496336783,37.26,75710.0,0.0,0.79813,0.0001,20.74946]
[1777496338792,37.26,75709.86,0.0,0.79812,0.0001,20.75029]
[1777496340678,37.26,75709.89,0.0,0.79812,0.0001,20.75009]
[1777496341698,37.26,75703.73,0.0,0.79749,0.0001,20.78724]
[1777496342803,37.26,75703.73,0.0,0.79749,0.0001,20.78724]
[1777496347740,37.26,75708.79,0.0,0.79801,0.0001,20.75647]
[1777496352774,37.25,75710.05,0.0,0.79814,0.0001,20.74883]
[1777496360664,37.25,75710.05,0.0,0.79814,0.0001,20.74881]
[1777496360737,37.25,75709.94,0.0,0.79813,0.0001,20.74946]
[1777496360831,37.25,75700.63,0.0,0.79717,0.0001,20.8056]
[1777496362844,37.25,75691.18,0.0,0.7962,0.0001,20.86231]
[1777496364440,37.25,75691.18,0.0,0.7962,0.0001,20.86231]
[1777496364512,37.25,75688.77,0.0,0.79596,0.0001,20.87667]
[1777496364861,37.25,75680.49,0.0,0.79511,0.0001,20.92629]
[1777496369896,37.25,75680.34,0.0,0.7951,0.0001,20.92677]
[1777496374933,37.25,75680.29,0.0,0.79512,0.0001,20.92326]
[1777496379969,37.25,75679.49,0.0,0.79504,0.0001,20.92778]
[1777496386011,37.25,75678.99,0.0,0.79499,0.0001,20.9309]
[1777496389033,37.25,75665.07,0.0,0.79354,0.0001,21.0144]
[1777496390089,37.25,75654.62,0.0,0.79246,0.0001,21.07692]
[1777496391054,37.25,75649.67,0.0,0.79194,0.0001,21.10652]
[1777496393792,37.25,75649.95,0.0,0.79197,0.0001,21.10479]
[1777496393826,37.25,75649.88,0.0,0.79196,0.0001,21.10513]
[1777496399111,37.25,75655.45,0.0,0.79255,0.0001,21.07156]
[1777496401126,37.25,75650.13,0.0,0.792,0.0001,21.10316]
[1777496403140,37.25,75640.36,0.0,0.79098,0.0001,21.16135]
[1777496405781,37.25,75639.21,0.0,0.79086,0.0001,21.16813]
[1777496405812,37.25,75638.86,0.0,0.79082,0.0001,21.17013]
[1777496406163,37.25,75624.9,0.0,0.78936,0.00011,21.25336]
[1777496407170,37.25,75622.77,0.0,0.78913,0.00011,21.26596]
[1777496409184,37.25,75613.08,0.0,0.78811,0.00011,21.32339]
[1777496411199,37.25,75610.84,0.0,0.78788,0.00011,21.33679]
[1777496412411,37.25,75610.84,0.0,0.78788,0.00011,21.33679]
[1777496412467,37.25,75610.77,0.0,0.78787,0.00011,21.33724]
[1777496416233,37.25,75594.47,0.0,0.78615,0.00011,21.43348]
[1777496417240,37.25,75593.11,0.0,0.786,0.00011,21.44147]
[1777496421268,37.25,75598.14,0.0,0.78654,0.00011,21.41142]
[1777496423282,37.25,75602.46,0.0,0.787,0.00011,21.38575]
[1777496428317,37.25,75605.52,0.0,0.78732,0.00011,21.36767]
[1777496432346,37.25,75600.98,0.0,0.78686,0.00011,21.39118]
[1777496437380,37.25,75600.18,0.0,0.78678,0.00011,21.39584]
[1777496439172,37.25,75598.52,0.0,0.78661,0.00011,21.40567]
[1777496439270,37.25,75598.52,0.0,0.78661,0.00011,21.40567]
[1777496439394,37.25,75597.5,0.0,0.7865,0.00011,21.41169]
[1777496444654,37.25,75600.58,0.0,0.78683,0.00011,21.39333]
[1777496446613,37.25,75602.87,0.0,0.78707,0.00011,21.37977]
[1777496446773,37.25,75602.87,0.0,0.78707,0.00011,21.37977]
[1777496452485,37.25,75602.95,0.0,0.78708,0.00011,21.37942]
[1777496457519,37.24,75603.68,0.0,0.78716,0.00011,21.37437]
[1777496460919,37.24,75604.13,0.0,0.78722,0.00011,21.37128]
[1777496461019,37.24,75604.75,0.0,0.78729,0.00011,21.3674]
[1777496461074,37.24,75604.75,0.0,0.78729,0.00011,21.3674]
[1777496461270,37.24,75604.75,0.0,0.78729,0.00011,21.3674]
[1777496461550,37.24,75604.41,0.0,0.78726,0.00011,21.36922]
[1777496463563,37.24,75608.57,0.0,0.7877,0.00011,21.34415]
[1777496464656,37.24,75608.57,0.0,0.7877,0.00011,21.34415]
[1777496464769,37.24,75608.57,0.0,0.7877,0.00011,21.34415]
[1777496464859,37.24,75608.57,0.0,0.7877,0.00011,21.34415]
[1777496464870,37.24,75613.47,0.0,0.78823,0.00011,21.31474]
[1777496465021,37.24,75613.47,0.0,0.78823,0.00011,21.31474]
[1777496466584,37.24,75620.93,0.0,0.78902,0.00011,21.27026]
[1777496471620,37.24,75622.84,0.0,0.78922,0.00011,21.25846]
[1777496476655,37.24,75623.59,0.0,0.78931,0.00011,21.25351]
[1777496480682,37.23,75629.59,0.0,0.78995,0.00011,21.21734]
[1777496481690,37.23,75635.8,0.0,0.7906,0.0001,21.1802]
[1777496482698,37.23,75644.44,0.0,0.79151,0.0001,21.1284]
[1777496484711,37.23,75652.06,0.0,0.79232,0.0001,21.08232]
[1777496486289,37.23,75653.76,0.0,0.7925,0.0001,21.07193]
[1777496486606,37.23,75653.76,0.0,0.7925,0.0001,21.07177]
[1777496488285,37.23,75654.07,0.0,0.79254,0.0001,21.06977]
[1777496488796,37.23,75654.07,0.0,0.79254,0.0001,21.06977]
[1777496488828,37.23,75654.24,0.0,0.79256,0.0001,21.06847]
[1777496489019,37.23,75654.24,0.0,0.79256,0.0001,21.06847]
[1777496492277,37.23,75654.24,0.0,0.79259,0.0001,21.06474]
[1777496492769,37.23,75653.8,0.0,0.79254,0.0001,21.06725]
[1777496497804,37.23,75653.98,0.0,0.79257,0.0001,21.06556]
[1777496498994,37.23,75654.02,0.0,0.79258,0.0001,21.0652]
[1777496499020,37.23,75654.02,0.0,0.79258,0.0001,21.0652]
[1777496499096,37.23,75654.02,0.0,0.79258,0.0001,21.06509]
[1777496502573,37.23,75654.79,0.0,0.79266,0.0001,21.06026]
[1777496502779,37.23,75654.79,0.0,0.79266,0.0001,21.06026]
[1777496502838,37.23,75656.64,0.0,0.79286,0.0001,21.04908]
[1777496503019,37.23,75656.64,0.0,0.79286,0.0001,21.04908]
[1777496503845,37.23,75656.68,0.0,0.79286,0.0001,21.04874]
[1777496509888,37.22,75657.02,0.0,0.79291,0.0001,21.04618]
[1777496513916,37.22,75661.42,0.0,0.79337,0.0001,21.01956]
[1777496514282,37.22,75661.42,0.0,0.79337,0.0001,21.01956]
[1777496514923,37.22,75661.46,0.0,0.79338,0.0001,21.01929]
[1777496515933,37.22,75661.46,0.0,0.79338,0.0001,21.01929]
[1777496515997,37.22,75661.8,0.0,0.79341,0.0001,21.01722]
[1777496516019,37.22,75661.8,0.0,0.79341,0.0001,21.01722]
[1777496522978,37.22,75661.47,0.0,0.79338,0.0001,21.01904]
[1777496528014,37.22,75665.1,0.0,0.79376,0.0001,20.99719]
[1777496530547,37.22,75668.12,0.0,0.79407,0.0001,20.97907]
[1777496530771,37.22,75668.12,0.0,0.79407,0.0001,20.97907]
[1777496540099,37.22,75668.27,0.0,0.79409,0.0001,20.97835]
[1777496545382,37.22,75666.19,0.0,0.79387,0.0001,20.99083]
[1777496545523,37.22,75666.19,0.0,0.79387,0.0001,20.99083]
[1777496545928,37.22,75666.19,0.0,0.79387,0.0001,20.99083]
[1777496546019,37.22,75666.19,0.0,0.79387,0.0001,20.99083]
[1777496545972,37.22,75666.19,0.0,0.79387,0.0001,20.9908]
[1777496550135,37.22,75671.05,0.0,0.79438,0.0001,20.96162]
[1777496550275,37.22,75671.05,0.0,0.79438,0.0001,20.96162]
[1777496556496,37.22,75669.91,0.0,0.79428,0.0001,20.96505]
[1777496556527,37.22,75669.91,0.0,0.79428,0.0001,20.96505]
[1777496556760,37.22,75669.91,0.0,0.79428,0.0001,20.96505]
[1777496556768,37.22,75669.91,0.0,0.79428,0.0001,20.96505]
[1777496556861,37.22,75669.91,0.0,0.79428,0.0001,20.96505]
[1777496562253,37.22,75667.81,0.0,0.79406,0.0001,20.97759]
[1777496563590,37.22,75667.81,0.0,0.79406,0.0001,20.97759]
[1777496563771,37.22,75667.81,0.0,0.79406,0.0001,20.97759]
[1777496569302,37.22,75666.09,0.0,0.79389,0.0001,20.98771]
[1777496574476,37.22,75668.55,0.0,0.79414,0.0001,20.97287]
[1777496574526,37.22,75668.55,0.0,0.79414,0.0001,20.97287]
[1777496574870,37.22,75668.55,0.0,0.79414,0.0001,20.97287]
[1777496575019,37.22,75668.55,0.0,0.79414,0.0001,20.97287]
[1777496574972,37.22,75668.73,0.0,0.79416,0.0001,20.97178]
[1777496580378,37.22,75668.57,0.0,0.79415,0.0001,20.97272]
[1777496584123,37.22,75670.15,0.0,0.79431,0.0001,20.96323]
[1777496584281,37.22,75670.15,0.0,0.79431,0.0001,20.96323]
[1777496587276,37.22,75669.96,0.0,0.79429,0.0001,20.96441]
[1777496587518,37.22,75669.96,0.0,0.79429,0.0001,20.96441]
[1777496590619,37.22,75670.97,0.0,0.79439,0.0001,20.95839]
[1777496590773,37.22,75670.97,0.0,0.79439,0.0001,20.95839]
[1777496590838,37.22,75670.97,0.0,0.79439,0.0001,20.95839]
[1777496591020,37.22,75670.97,0.0,0.79439,0.0001,20.95839]
[1777496590939,37.22,75670.97,0.0,0.7944,0.0001,20.95829]
[1777496592792,37.22,75670.66,0.0,0.79436,0.0001,20.96015]
[1777496593018,37.22,75670.66,0.0,0.79436,0.0001,20.96015]
[1777496595727,37.22,75670.64,0.0,0.79437,0.0001,20.95994]
[1777496595775,37.22,75670.64,0.0,0.79437,0.0001,20.95994]
[1777496598599,37.22,75671.45,0.0,0.79446,0.0001,20.95473]
[1777496598769,37.22,75671.45,0.0,0.79446,0.0001,20.95473]
[1777496598870,37.22,75673.67,0.0,0.79469,0.0001,20.94129]
[1777496605553,37.22,75674.67,0.0,0.7948,0.0001,20.93469]
[1777496612603,37.22,75671.5,0.0,0.79451,0.0001,20.94967]
[1777496613609,37.22,75665.15,0.0,0.79385,0.0001,20.9877]
[1777496615624,37.22,75659.78,0.0,0.79329,0.0001,21.01984]
[1777496616759,37.22,75659.78,0.0,0.79329,0.0001,21.01984]
[1777496616773,37.22,75659.78,0.0,0.79329,0.0001,21.01984]
[1777496618498,37.22,75660.42,0.0,0.79336,0.0001,21.01586]
[1777496618519,37.22,75660.42,0.0,0.79336,0.0001,21.01586]
[1777496625694,37.21,75660.08,0.0,0.79333,0.0001,21.01724]
[1777496630131,37.21,75657.68,0.0,0.79309,0.0001,21.03131]
[1777496630277,37.21,75657.68,0.0,0.79309,0.0001,21.03131]
[1777496630308,37.21,75657.68,0.0,0.79309,0.0001,21.03131]
[1777496630519,37.21,75657.68,0.0,0.79309,0.0001,21.03131]
[1777496630620,37.21,75657.68,0.0,0.79309,0.0001,21.03107]
[1777496637778,37.21,75658.2,0.0,0.79316,0.0001,21.02708]
[1777496641317,37.21,75658.01,0.0,0.79314,0.0001,21.02809]
[1777496641526,37.21,75658.01,0.0,0.79314,0.0001,21.02809]
[1777496645508,37.21,75658.57,0.0,0.79322,0.0001,21.02394]
[1777496645519,37.21,75658.57,0.0,0.79322,0.0001,21.02394]
[1777496646848,37.21,75651.5,0.0,0.79248,0.0001,21.06606]
[1777496648884,37.21,75647.57,0.0,0.79207,0.0001,21.08946]
[1777496649026,37.21,75647.57,0.0,0.79207,0.0001,21.08946]
[1777496649085,37.21,75647.4,0.0,0.79206,0.0001,21.09035]
[1777496649615,37.21,75647.4,0.0,0.79206,0.0001,21.09035]
[1777496649769,37.21,75647.4,0.0,0.79206,0.0001,21.09035]
[1777496649869,37.21,75646.46,0.0,0.79196,0.0001,21.09597]
[1777496652755,37.21,75642.89,0.0,0.79159,0.0001,21.11718]
[1777496652771,37.21,75642.89,0.0,0.79159,0.0001,21.11718]
[1777496657927,37.2,75642.98,0.0,0.79161,0.0001,21.11607]
[1777496662961,37.2,75643.46,0.0,0.79166,0.0001,21.11278]
[1777496666824,37.2,75647.6,0.0,0.7921,0.0001,21.08779]
[1777496667025,37.2,75647.6,0.0,0.7921,0.0001,21.08779]
[1777496667286,37.2,75647.44,0.0,0.79209,0.0001,21.08867]
[1777496667519,37.2,75647.44,0.0,0.79209,0.0001,21.08867]
[1777496669010,37.2,75647.4,0.0,0.79208,0.0001,21.08885]
[1777496674045,37.2,75646.64,0.0,0.79203,0.0001,21.0897]
[1777496676059,37.2,75655.07,0.0,0.79292,0.0001,21.03891]
[1777496677428,37.2,75656.25,0.0,0.79304,0.0001,21.03175]
[1777496677523,37.2,75656.25,0.0,0.79304,0.0001,21.03175]
[1777496683107,37.2,75656.17,0.0,0.79304,0.0001,21.03177]
[1777496689150,37.2,75652.05,0.0,0.79262,0.0001,21.05602]
[1777496690157,37.2,75644.96,0.0,0.79188,0.0001,21.09838]
[1777496691263,37.2,75644.19,0.0,0.7918,0.0001,21.10284]
[1777496691274,37.2,75644.19,0.0,0.7918,0.0001,21.10284]
[1777496692376,37.2,75644.46,0.0,0.79183,0.0001,21.10107]
[1777496692523,37.2,75644.46,0.0,0.79183,0.0001,21.10107]
[1777496693178,37.2,75644.52,0.0,0.79184,0.0001,21.10055]
[1777496696199,37.19,75655.19,0.0,0.79296,0.0001,21.03616]
[1777496697206,37.19,75653.65,0.0,0.7928,0.0001,21.04533]
[1777496698437,37.19,75653.65,0.0,0.7928,0.0001,21.04533]
[1777496698517,37.19,75653.65,0.0,0.7928,0.0001,21.04533]
[1777496701234,37.19,75596.71,0.0,0.78681,0.00011,21.38474]
[1777496703097,37.19,75596.71,0.0,0.78681,0.00011,21.38474]
[1777496703132,37.19,75597.18,0.0,0.78687,0.00011,21.38105]
[1777496703276,37.19,75597.18,0.0,0.78687,0.00011,21.38105]
[1777496705007,37.19,75597.07,0.0,0.78686,0.00011,21.3817]
[1777496705036,37.19,75597.07,0.0,0.78686,0.00011,21.3817]
[1777496705108,37.19,75597.07,0.0,0.78688,0.00011,21.38086]
[1777496709290,37.18,75651.41,0.0,0.79263,0.0001,21.05507]
[1777496711304,37.18,75651.9,0.0,0.79268,0.0001,21.05215]
[1777496713820,37.18,75653.34,0.0,0.79283,0.0001,21.04352]
[1777496714025,37.18,75653.34,0.0,0.79283,0.0001,21.04352]
[1777496719015,37.18,75655.69,0.0,0.79308,0.0001,21.02945]
[1777496719272,37.18,75655.76,0.0,0.79308,0.0001,21.02899]
[1777496719285,37.18,75655.76,0.0,0.79308,0.0001,21.02899]
[1777496719518,37.18,75655.76,0.0,0.79308,0.0001,21.02899]
[1777496719570,37.18,75655.36,0.0,0.79304,0.0001,21.03139]
[1777496727417,37.18,75655.12,0.0,0.79302,0.0001,21.03243]
[1777496730646,37.18,75655.04,0.0,0.79302,0.0001,21.03276]
[1777496730777,37.18,75655.04,0.0,0.79302,0.0001,21.03276]
[1777496737489,37.18,75655.59,0.0,0.79311,0.0001,21.02525]
[1777496742017,37.18,75659.82,0.0,0.79356,0.0001,20.99954]
[1777496742283,37.18,75661.75,0.0,0.79376,0.0001,20.98779]
[1777496742910,37.18,75661.75,0.0,0.79376,0.0001,20.98779]
[1777496743018,37.18,75661.75,0.0,0.79376,0.0001,20.98779]
[1777496743121,37.18,75661.45,0.0,0.79373,0.0001,20.98953]
[1777496748565,37.18,75656.48,0.0,0.79322,0.0001,21.01903]
[1777496749299,37.18,75656.48,0.0,0.79322,0.0001,21.01903]
[1777496749524,37.18,75656.48,0.0,0.79322,0.0001,21.01903]
[1777496754607,37.18,75655.15,0.0,0.79309,0.0001,21.0264]
[1777496759642,37.18,75655.44,0.0,0.79313,0.0001,21.02414]
[1777496764676,37.17,75655.29,0.0,0.79312,0.0001,21.0246]
[1777496769836,37.17,75652.11,0.0,0.79279,0.0001,21.04337]
[1777496770026,37.17,75652.11,0.0,0.79279,0.0001,21.04337]
[1777496771277,37.17,75649.01,0.0,0.79247,0.0001,21.06177]
[1777496771517,37.17,75649.01,0.0,0.79247,0.0001,21.06177]
[1777496771725,37.17,75649.57,0.0,0.79253,0.0001,21.0583]
[1777496776242,37.17,75645.31,0.0,0.79209,0.0001,21.08348]
[1777496776271,37.17,75644.7,0.0,0.79203,0.0001,21.08699]
[1777496779781,37.17,75638.46,0.0,0.79139,0.0001,21.12375]
[1777496784818,37.17,75634.38,0.0,0.79097,0.00011,21.14728]
[1777496785786,37.17,75634.38,0.0,0.79097,0.00011,21.14728]
[1777496785827,37.17,75621.5,0.0,0.78962,0.00011,21.22405]
[1777496786831,37.17,75618.72,0.0,0.78933,0.00011,21.24046]
[1777496789040,37.17,75618.8,0.0,0.78934,0.00011,21.23979]
[1777496793533,37.16,75619.51,0.0,0.78944,0.00011,21.23173]
[1777496794889,37.16,75607.36,0.0,0.78816,0.00011,21.30402]
[1777496797352,37.16,75608.14,0.0,0.78825,0.00011,21.29911]
[1777496802946,37.16,75607.36,0.0,0.78818,0.00011,21.30294]
[1777496807981,37.16,75605.93,0.0,0.78804,0.00011,21.31074]
[1777496812407,37.16,75604.16,0.0,0.78786,0.00011,21.32066]
[1777496812523,37.16,75604.16,0.0,0.78786,0.00011,21.32066]
[1777496813848,37.16,75604.15,0.0,0.78786,0.00011,21.32055]
[1777496814019,37.16,75604.15,0.0,0.78786,0.00011,21.32055]
[1777496814022,37.16,75603.72,0.0,0.78782,0.00011,21.32295]
[1777496819058,37.15,75604.32,0.0,0.7879,0.00011,21.31862]
[1777496821286,37.15,75605.0,0.0,0.78797,0.00011,21.31444]
[1777496821752,37.15,75604.17,0.0,0.78789,0.00011,21.31923]
[1777496822096,37.15,75583.92,0.0,0.78573,0.00011,21.43941]
[1777496824110,37.15,75588.46,0.0,0.78622,0.00011,21.41228]
[1777496825118,37.15,75588.46,0.0,0.78622,0.00011,21.41228]
[1777496831176,37.15,75586.91,0.0,0.78606,0.00011,21.42101]
[1777496832177,37.15,75600.93,0.0,0.78756,0.00011,21.33764]
[1777496834250,37.15,75603.3,0.0,0.78781,0.00011,21.32344]
[1777496834298,37.15,75603.78,0.0,0.78786,0.00011,21.32052]
[1777496835355,37.15,75603.78,0.0,0.78786,0.00011,21.32052]
[1777496836387,37.15,75603.38,0.0,0.78782,0.00011,21.32283]
[1777496836519,37.15,75603.38,0.0,0.78782,0.00011,21.32283]
[1777496837212,37.15,75602.85,0.0,0.78777,0.00011,21.32566]
[1777496840978,37.15,75607.4,0.0,0.78826,0.00011,21.29808]
[1777496841030,37.15,75607.4,0.0,0.78826,0.00011,21.29808]
[1777496846277,37.14,75610.47,0.0,0.78861,0.00011,21.27868]
[1777496847284,37.14,75616.02,0.0,0.7892,0.00011,21.24533]
[1777496848576,37.14,75616.41,0.0,0.78924,0.00011,21.2428]
[1777496848779,37.14,75616.41,0.0,0.78924,0.00011,21.2428]
[1777496850930,37.14,75618.99,0.0,0.78952,0.00011,21.22697]
[1777496851020,37.14,75618.99,0.0,0.78952,0.00011,21.22697]
[1777496851311,37.14,75619.14,0.0,0.78956,0.00011,21.22239]
[1777496854333,37.14,75626.11,0.0,0.79031,0.00011,21.18016]
[1777496855796,37.14,75630.2,0.0,0.79074,0.00011,21.15543]
[1777496856032,37.14,75630.2,0.0,0.79074,0.00011,21.15543]
[1777496860387,37.14,75617.04,0.0,0.78938,0.00011,21.23287]
[1777496860647,37.14,75617.04,0.0,0.78938,0.00011,21.23287]
[1777496861388,37.13,75608.38,0.0,0.78847,0.00011,21.28399]
[1777496864050,37.13,75608.09,0.0,0.78845,0.00011,21.28534]
[1777496869445,37.13,75607.35,0.0,0.78841,0.00011,21.28723]
[1777496874480,37.12,75607.59,0.0,0.78846,0.00011,21.2841]
[1777496875635,37.12,75607.59,0.0,0.78846,0.00011,21.2841]
[1777496875784,37.12,75607.59,0.0,0.78846,0.00011,21.2841]
[1777496875869,37.12,75607.59,0.0,0.78847,0.00011,21.28378]
[1777496881528,37.11,75607.69,0.0,0.78851,0.00011,21.28128]
[1777496882577,37.11,75607.69,0.0,0.78851,0.00011,21.28128]
[1777496882780,37.11,75607.69,0.0,0.78851,0.00011,21.28128]
[1777496882858,37.11,75615.13,0.0,0.78931,0.00011,21.23655]
[1777496888578,37.11,75613.06,0.0,0.78912,0.00011,21.24672]
[1777496889473,37.11,75613.06,0.0,0.78912,0.00011,21.24672]
[1777496889522,37.11,75613.06,0.0,0.78912,0.00011,21.24672]
[1777496889598,37.11,75613.06,0.0,0.78912,0.00011,21.24672]
[1777496889774,37.11,75613.06,0.0,0.78912,0.00011,21.24672]
[1777496889870,37.11,75613.49,0.0,0.78918,0.00011,21.24377]
[1777496893209,37.1,75613.06,0.0,0.78914,0.00011,21.24558]
[1777496893282,37.1,75613.06,0.0,0.78914,0.00011,21.24558]
[1777496893613,37.1,75619.45,0.0,0.78983,0.00011,21.20662]
[1777496898647,37.1,75620.67,0.0,0.78999,0.00011,21.19782]
[1777496901703,37.1,75620.76,0.0,0.79001,0.00011,21.1967]
[1777496901784,37.1,75620.76,0.0,0.79001,0.00011,21.1967]
[1777496903609,37.09,75624.74,0.0,0.79043,0.00011,21.17232]
[1777496903775,37.09,75624.74,0.0,0.79043,0.00011,21.17232]
[1777496903796,37.09,75624.39,0.0,0.7904,0.00011,21.17416]
[1777496909725,37.09,75626.62,0.0,0.79067,0.00011,21.15911]
[1777496911194,37.09,75626.62,0.0,0.79067,0.00011,21.15911]
[1777496911275,37.09,75626.62,0.0,0.79067,0.00011,21.15911]
[1777496916336,37.09,75627.85,0.0,0.79084,0.00011,21.14683]
[1777496916431,37.08,75628.15,0.0,0.79089,0.00011,21.14426]
[1777496916522,37.08,75628.15,0.0,0.79089,0.00011,21.14426]
[1777496920912,37.08,75627.58,0.0,0.79085,0.00011,21.14653]
[1777496921031,37.08,75627.58,0.0,0.79085,0.00011,21.14653]
[1777496926843,37.07,75632.2,0.0,0.79138,0.00011,21.11612]
[1777496927959,37.07,75632.2,0.0,0.79138,0.00011,21.11612]
[1777496928021,37.07,75632.2,0.0,0.79138,0.00011,21.11612]
[1777496928060,37.07,75637.67,0.0,0.79196,0.00011,21.08291]
[1777496930167,37.07,75638.47,0.0,0.79205,0.00011,21.07779]
[1777496930268,37.07,75638.47,0.0,0.79205,0.00011,21.07779]
[1777496930370,37.07,75638.18,0.0,0.79203,0.00011,21.0789]
[1777496933732,37.07,75641.44,0.0,0.79238,0.0001,21.05867]
[1777496933770,37.07,75641.44,0.0,0.79238,0.0001,21.05867]
[1777496938928,37.06,75641.45,0.0,0.79241,0.0001,21.05683]
[1777496943963,37.06,75641.83,0.0,0.79248,0.0001,21.05307]
[1777496948997,37.05,75642.36,0.0,0.79256,0.0001,21.04844]
[1777496950652,37.05,75642.43,0.0,0.79257,0.0001,21.04773]
[1777496950770,37.05,75642.43,0.0,0.79257,0.0001,21.04773]
[1777496952698,37.05,75642.21,0.0,0.79256,0.0001,21.04848]
[1777496952772,37.05,75642.21,0.0,0.79256,0.0001,21.04848]
[1777496953026,37.05,75642.19,0.0,0.79256,0.0001,21.04831]
[1777496959068,37.05,75642.73,0.0,0.79264,0.0001,21.04333]
[1777496961463,37.04,75642.69,0.0,0.79264,0.0001,21.04329]
[1777496961475,37.04,75647.44,0.0,0.79315,0.0001,21.01415]
[1777496961518,37.04,75647.44,0.0,0.79315,0.0001,21.01415]
[1777496962089,37.04,75651.39,0.0,0.79356,0.0001,20.99034]
[1777496967101,37.04,75651.2,0.0,0.79356,0.0001,20.99057]
[1777496970007,37.04,75651.45,0.0,0.7936,0.0001,20.98835]
[1777496970020,37.04,75651.45,0.0,0.7936,0.0001,20.98835]
[1777496970273,37.04,75651.45,0.0,0.7936,0.0001,20.98835]
[1777496970341,37.04,75652.22,0.0,0.79368,0.0001,20.98346]
[1777496972500,37.04,75653.32,0.0,0.79382,0.0001,20.97312]
[1777496972525,37.04,75653.73,0.0,0.79387,0.0001,20.97028]
[1777496973166,37.04,75653.45,0.0,0.79385,0.0001,20.97161]
[1777496975180,37.03,75660.76,0.0,0.79463,0.0001,20.92675]
[1777496976327,37.03,75660.76,0.0,0.79463,0.0001,20.92675]
[1777496976373,37.03,75661.13,0.0,0.79468,0.0001,20.92388]
[1777496976522,37.03,75661.13,0.0,0.79468,0.0001,20.92388]
[1777496982229,37.03,75666.73,0.0,0.79529,0.0001,20.88845]
[1777496986026,37.03,75666.87,0.0,0.79531,0.0001,20.88699]
[1777496986257,37.02,75666.61,0.0,0.79529,0.0001,20.88795]
[1777496990770,37.02,75666.46,0.0,0.7953,0.0001,20.88759]
[1777496991291,37.02,75658.79,0.0,0.7945,0.0001,20.93364]
[1777496994652,37.02,75658.51,0.0,0.79449,0.0001,20.93466]
[1777497000355,37.01,75657.89,0.0,0.79446,0.0001,20.93588]
[1777497001434,37.01,75657.89,0.0,0.79446,0.0001,20.93588]
[1777497001524,37.01,75657.89,0.0,0.79446,0.0001,20.93588]
[1777497007404,37.0,75658.65,0.0,0.79459,0.0001,20.9284]
[1777497013449,37.0,75659.58,0.0,0.79472,0.0001,20.92069]
[1777497017505,36.99,75660.84,0.0,0.79487,0.0001,20.91203]
[1777497017523,36.99,75660.84,0.0,0.79487,0.0001,20.91203]
[1777497017999,36.99,75661.73,0.0,0.79497,0.0001,20.9063]
[1777497018025,36.99,75661.73,0.0,0.79497,0.0001,20.9063]
[1777497017606,36.99,75661.73,0.0,0.79497,0.0001,20.9063]
[1777497024526,36.99,75662.71,0.0,0.79511,0.0001,20.89808]
[1777497026551,36.99,75664.8,0.0,0.79533,0.0001,20.88511]
[1777497026780,36.99,75665.81,0.0,0.79544,0.0001,20.87868]
[1777497026960,36.99,75665.81,0.0,0.79544,0.0001,20.87868]
[1777497027019,36.99,75665.81,0.0,0.79544,0.0001,20.87868]
[1777497027547,36.99,75665.29,0.0,0.79539,0.0001,20.88153]
[1777497032583,36.98,75665.67,0.0,0.79548,0.0001,20.87427]
[1777497037617,36.98,75666.12,0.0,0.79555,0.0001,20.86998]
[1777497041648,36.97,75673.22,0.0,0.79631,0.0001,20.82568]
[1777497044046,36.97,75673.97,0.0,0.79639,0.0001,20.82086]
[1777497044278,36.97,75673.97,0.0,0.79639,0.0001,20.82086]
[1777497044370,36.97,75673.65,0.0,0.79637,0.0001,20.82254]
[1777497044849,36.97,75673.65,0.0,0.79637,0.0001,20.82254]
[1777497045019,36.97,75673.65,0.0,0.79637,0.0001,20.82254]
[1777497050711,36.97,75677.7,0.0,0.79682,0.0001,20.79583]
[1777497052299,36.97,75677.7,0.0,0.79682,0.0001,20.79583]
[1777497052524,36.97,75677.7,0.0,0.79682,0.0001,20.79583]
[1777497052581,36.96,75677.7,0.0,0.79683,0.0001,20.79515]
[1777497053286,36.96,75677.7,0.0,0.79683,0.0001,20.79515]
[1777497053519,36.96,75677.7,0.0,0.79683,0.0001,20.79515]
[1777497059774,36.96,75681.25,0.0,0.79724,0.0001,20.77128]
[1777497062588,36.96,75681.25,0.0,0.79724,0.0001,20.77128]
[1777497062779,36.96,75684.94,0.0,0.79763,0.0001,20.74827]
[1777497063603,36.96,75684.94,0.0,0.79763,0.0001,20.74827]
[1777497062794,36.96,75686.46,0.0,0.79779,0.0001,20.73871]
[1777497063771,36.96,75686.46,0.0,0.79779,0.0001,20.73871]
[1777497064809,36.95,75694.4,0.0,0.79863,0.0001,20.6897]
[1777497067526,36.95,75697.53,0.0,0.79895,0.0001,20.67031]
[1777497067771,36.95,75697.68,0.0,0.79898,0.0001,20.66882]
[1777497070348,36.95,75697.68,0.0,0.79898,0.0001,20.66854]
[1777497070529,36.95,75697.68,0.0,0.79898,0.0001,20.66854]
[1777497070573,36.95,75703.23,0.0,0.79956,0.0001,20.63419]
[1777497070846,36.95,75703.23,0.0,0.79956,0.0001,20.63419]
[1777497071020,36.95,75703.23,0.0,0.79956,0.0001,20.63419]
[1777497076774,36.95,75705.47,0.0,0.79981,0.0001,20.61945]
[1777497077026,36.95,75705.47,0.0,0.79981,0.0001,20.61945]
[1777497080926,36.94,75715.0,0.0,0.80081,0.0001,20.56017]
[1777497084179,36.94,75715.88,0.0,0.80091,0.0001,20.55426]
[1777497084279,36.94,75715.88,0.0,0.80091,0.0001,20.55426]
[1777497084338,36.94,75716.45,0.0,0.80097,0.0001,20.55051]
[1777497085172,36.94,75716.45,0.0,0.80097,0.0001,20.55051]
[1777497085273,36.94,75716.45,0.0,0.80097,0.0001,20.55051]
[1777497088553,36.94,75716.54,0.0,0.80099,0.0001,20.54918]
[1777497088771,36.94,75716.56,0.0,0.801,0.0001,20.54854]
[1777497092466,36.94,75716.85,0.0,0.80107,0.0001,20.54276]
[1777497092520,36.94,75716.85,0.0,0.80107,0.0001,20.54276]
[1777497092607,36.94,75716.99,0.0,0.80109,0.0001,20.54139]
[1777497093121,36.94,75716.99,0.0,0.80109,0.0001,20.54139]
[1777497093271,36.94,75716.99,0.0,0.80109,0.0001,20.54139]
[1777497099058,36.93,75717.64,0.0,0.80118,0.0001,20.53592]
[1777497102899,36.93,75717.35,0.0,0.80116,0.0001,20.53696]
[1777497103023,36.93,75717.35,0.0,0.80116,0.0001,20.53696]
[1777497103533,36.93,75717.35,0.0,0.80116,0.0001,20.53696]
[1777497103574,36.93,75717.63,0.0,0.8012,0.0001,20.53475]
[1777497103769,36.93,75717.63,0.0,0.8012,0.0001,20.53475]
[1777497109128,36.93,75717.6,0.0,0.80121,0.0001,20.53373]
[1777497112148,36.92,75723.9,0.0,0.80187,0.0001,20.49444]
[1777497115510,36.92,75727.18,0.0,0.80221,0.0001,20.47397]
[1777497115525,36.92,75727.18,0.0,0.80221,0.0001,20.47397]
[1777497115656,36.92,75727.59,0.0,0.80226,0.0001,20.47112]
[1777497116465,36.92,75727.59,0.0,0.80226,0.0001,20.47112]
[1777497116523,36.92,75727.59,0.0,0.80226,0.0001,20.47112]
[1777497122219,36.92,75727.3,0.0,0.80225,0.0001,20.47184]
[1777497127255,36.92,75727.21,0.0,0.80225,0.0001,20.47149]
[1777497130276,36.92,75732.95,0.0,0.80285,0.0001,20.43573]
[1777497130949,36.92,75732.95,0.0,0.80285,0.0001,20.43573]
[1777497131029,36.92,75732.95,0.0,0.80285,0.0001,20.43573]
[1777497131283,36.91,75733.09,0.0,0.80286,0.0001,20.43473]
[1777497132614,36.91,75733.09,0.0,0.80286,0.0001,20.43473]
[1777497132773,36.91,75733.13,0.0,0.80287,0.0001,20.4342]
[1777497138692,36.91,75738.52,0.0,0.80343,0.0001,20.40055]
[1777497138782,36.91,75738.62,0.0,0.80344,0.0001,20.39983]
[1777497139977,36.91,75738.91,0.0,0.80348,0.0001,20.39793]
[1777497140023,36.91,75738.91,0.0,0.80348,0.0001,20.39793]
[1777497140347,36.91,75738.92,0.0,0.80348,0.0001,20.39776]
[1777497145382,36.91,75738.75,0.0,0.80347,0.0001,20.3982]
[1777497148729,36.91,75738.75,0.0,0.80348,0.0001,20.39767]
[1777497148770,36.91,75738.75,0.0,0.80348,0.0001,20.39767]
[1777497154445,36.9,75739.05,0.0,0.80356,0.0001,20.39069]
[1777497159480,36.9,75740.15,0.0,0.80369,0.0001,20.38254]
[1777497159840,36.9,75740.15,0.0,0.80369,0.0001,20.38254]
[1777497160033,36.9,75740.15,0.0,0.80369,0.0001,20.38254]
[1777497160486,36.9,75739.33,0.0,0.80361,0.0001,20.3873]
[1777497161011,36.9,75739.33,0.0,0.80361,0.0001,20.3873]
[1777497161039,36.9,75739.33,0.0,0.80361,0.0001,20.3873]
[1777497166529,36.9,75738.13,0.0,0.80352,0.0001,20.39299]
[1777497171565,36.89,75738.39,0.0,0.80357,0.0001,20.38993]
[1777497176600,36.89,75742.52,0.0,0.80402,0.0001,20.36282]
[1777497178791,36.89,75743.26,0.0,0.8041,0.0001,20.35774]
[1777497179027,36.89,75743.26,0.0,0.8041,0.0001,20.35774]
[1777497179621,36.89,75742.89,0.0,0.80407,0.0001,20.35976]
[1777497180637,36.89,75752.71,0.0,0.80506,0.0001,20.29933]
[1777497181639,36.88,75768.95,0.0,0.80671,0.0001,20.19877]
[1777497182645,36.88,75784.13,0.0,0.80825,0.0001,20.1048]
[1777497183655,36.88,75796.84,0.0,0.80952,0.0001,20.02593]
[1777497184661,36.88,75816.45,0.0,0.81148,0.0001,19.90438]
[1777497185668,36.88,75819.29,0.0,0.81176,0.0001,19.88667]
[1777497188688,36.88,75804.68,0.0,0.8103,0.0001,19.97756]
[1777497189696,36.88,75802.02,0.0,0.81004,0.0001,19.99404]
[1777497191711,36.88,75807.17,0.0,0.81055,0.0001,19.96211]
[1777497196745,36.88,75805.64,0.0,0.8104,0.0001,19.97165]
[1777497200772,36.88,75794.94,0.0,0.80933,0.0001,20.03782]
[1777497204984,36.88,75794.82,0.0,0.80932,0.0001,20.0386]
[1777497205026,36.88,75794.82,0.0,0.80932,0.0001,20.0386]
[1777497210363,36.88,75795.58,0.0,0.80939,0.0001,20.03411]
[1777497210520,36.88,75795.58,0.0,0.80939,0.0001,20.03411]
[1777497210621,36.88,75795.8,0.0,0.80941,0.0001,20.03275]
[1777497211446,36.88,75795.8,0.0,0.80941,0.0001,20.03275]
[1777497211519,36.88,75795.8,0.0,0.80941,0.0001,20.03275]
[1777497216892,36.88,75796.83,0.0,0.80954,0.0001,20.02295]
[1777497218463,36.88,75796.83,0.0,0.80954,0.0001,20.02295]
[1777497218518,36.88,75796.83,0.0,0.80954,0.0001,20.02295]
[1777497218619,36.88,75800.02,0.0,0.80986,0.0001,20.00315]
[1777497218906,36.88,75804.47,0.0,0.8103,0.0001,19.97556]
[1777497220020,36.88,75804.47,0.0,0.8103,0.0001,19.97556]
[1777497223549,36.88,75804.85,0.0,0.81034,0.0001,19.97324]
[1777497223778,36.88,75804.85,0.0,0.81034,0.0001,19.97324]
[1777497223648,36.88,75805.37,0.0,0.81039,0.0001,19.97004]
[1777497223940,36.88,75808.76,0.0,0.81073,0.0001,19.94902]
[1777497226831,36.88,75806.44,0.0,0.8105,0.0001,19.96348]
[1777497227020,36.88,75806.44,0.0,0.8105,0.0001,19.96348]
[1777497230835,36.88,75803.21,0.0,0.81018,0.0001,19.98345]
[1777497231022,36.88,75803.21,0.0,0.81018,0.0001,19.98345]
[1777497231029,36.88,75801.22,0.0,0.80998,0.0001,19.99576]
[1777497231980,36.88,75801.22,0.0,0.80998,0.0001,19.99576]
[1777497232025,36.88,75801.22,0.0,0.80998,0.0001,19.99576]
[1777497236024,36.88,75797.26,0.0,0.80958,0.0001,20.02016]
[1777497241060,36.88,75796.19,0.0,0.80947,0.0001,20.02693]
[1777497242742,36.88,75796.19,0.0,0.80947,0.0001,20.02693]
[1777497242774,36.88,75796.19,0.0,0.80947,0.0001,20.02693]
[1777497244310,36.88,75795.19,0.0,0.80938,0.0001,20.03307]
[1777497244519,36.88,75795.19,0.0,0.80938,0.0001,20.03307]
[1777497244572,36.88,75796.05,0.0,0.80946,0.0001,20.02766]
[1777497250123,36.88,75796.28,0.0,0.80948,0.0001,20.02631]
[1777497256164,36.88,75796.94,0.0,0.80956,0.0001,20.02188]
[1777497258708,36.88,75796.94,0.0,0.80956,0.0001,20.02188]
[1777497258783,36.88,75796.94,0.0,0.80956,0.0001,20.02188]
[1777497264221,36.88,75797.12,0.0,0.80958,0.0001,20.02021]
[1777497269256,36.88,75797.26,0.0,0.8096,0.0001,20.01901]
[1777497273245,36.88,75797.87,0.0,0.80969,0.0001,20.01152]
[1777497273269,36.88,75797.87,0.0,0.80969,0.0001,20.01152]
[1777497273470,36.88,75804.28,0.0,0.81033,0.0001,19.97174]
[1777497274463,36.88,75804.28,0.0,0.81033,0.0001,19.97174]
[1777497274528,36.88,75804.28,0.0,0.81033,0.0001,19.97174]
[1777497275298,36.88,75787.29,0.0,0.80863,0.0001,20.07693]
[1777497276350,36.88,75787.29,0.0,0.80863,0.0001,20.07693]
[1777497276619,36.88,75778.95,0.0,0.80779,0.0001,20.12846]
[1777497277988,36.88,75778.2,0.0,0.80772,0.0001,20.13314]
[1777497279048,36.88,75778.34,0.0,0.80773,0.0001,20.13231]
[1777497279284,36.88,75778.34,0.0,0.80773,0.0001,20.13231]
[1777497279326,36.88,75778.4,0.0,0.80774,0.0001,20.13198]
[1777497285368,36.88,75778.05,0.0,0.8077,0.0001,20.13446]
[1777497287166,36.88,75777.71,0.0,0.80766,0.0001,20.13663]
[1777497287269,36.88,75777.71,0.0,0.80766,0.0001,20.13663]
[1777497287382,36.88,75777.76,0.0,0.80766,0.0001,20.13639]
[1777497288167,36.88,75777.76,0.0,0.80766,0.0001,20.13639]
[1777497288274,36.88,75777.76,0.0,0.80766,0.0001,20.13639]
[1777497293265,36.88,75775.77,0.0,0.80746,0.0001,20.14904]
[1777497293519,36.88,75775.77,0.0,0.80746,0.0001,20.14904]
[1777497293619,36.88,75768.16,0.0,0.80669,0.0001,20.19609]
[1777497294924,36.88,75766.74,0.0,0.80655,0.0001,20.20487]
[1777497295041,36.88,75766.74,0.0,0.80655,0.0001,20.20487]
[1777497300473,36.88,75768.79,0.0,0.80675,0.0001,20.1927]
[1777497301480,36.88,75778.88,0.0,0.80776,0.0001,20.13045]
[1777497302487,36.88,75779.85,0.0,0.80786,0.0001,20.12459]
[1777497303034,36.88,75779.85,0.0,0.80786,0.0001,20.12459]
[1777497304762,36.89,75783.52,0.0,0.80822,0.0001,20.10238]
[1777497305051,36.89,75783.52,0.0,0.80822,0.0001,20.10238]
[1777497305507,36.89,75786.51,0.0,0.80852,0.0001,20.08389]
[1777497306794,36.89,75786.51,0.0,0.80852,0.0001,20.08389]
[1777497307029,36.89,75789.02,0.0,0.80877,0.0001,20.06857]
[1777497308529,36.89,75794.78,0.0,0.80934,0.0001,20.03337]
[1777497310609,36.89,75796.45,0.0,0.8095,0.0001,20.02329]
[1777497310778,36.89,75796.45,0.0,0.8095,0.0001,20.02329]
[1777497311081,36.89,75797.67,0.0,0.80962,0.0001,20.01601]
[1777497311270,36.89,75797.67,0.0,0.80962,0.0001,20.01601]
[1777497311549,36.89,75798.0,0.0,0.80965,0.0001,20.01425]
[1777497316585,36.89,75800.71,0.0,0.80991,0.0001,19.99813]
[1777497319823,36.89,75801.05,0.0,0.80994,0.0001,19.99629]
[1777497320030,36.89,75801.21,0.0,0.80995,0.0001,19.99544]
[1777497325648,36.89,75801.33,0.0,0.80995,0.0001,19.99574]
[1777497326484,36.89,75801.33,0.0,0.80995,0.0001,19.99574]
[1777497326528,36.89,75801.33,0.0,0.80995,0.0001,19.99574]
[1777497326735,36.89,75801.33,0.0,0.80995,0.0001,19.99574]
[1777497326769,36.89,75801.33,0.0,0.80995,0.0001,19.99574]
[1777497326870,36.9,75801.29,0.0,0.80994,0.0001,19.99635]
[1777497332696,36.9,75801.69,0.0,0.80999,0.0001,19.99124]
[1777497336873,36.9,75802.04,0.0,0.81001,0.0001,19.98958]
[1777497337030,36.9,75802.07,0.0,0.81001,0.0001,19.98955]
[1777497342767,36.9,75803.11,0.0,0.81011,0.0001,19.98396]
[1777497343774,36.9,75793.78,0.0,0.80917,0.0001,20.04186]
[1777497344722,36.9,75793.78,0.0,0.80917,0.0001,20.04186]
[1777497344778,36.9,75793.78,0.0,0.80917,0.0001,20.04186]
[1777497345206,36.9,75789.15,0.0,0.80871,0.0001,20.07058]
[1777497345270,36.9,75789.15,0.0,0.80871,0.0001,20.07058]
[1777497345788,36.9,75789.56,0.0,0.80875,0.0001,20.06809]
[1777497350823,36.9,75790.62,0.0,0.80885,0.0001,20.06181]
[1777497355657,36.9,75791.68,0.0,0.80895,0.0001,20.0555]
[1777497355776,36.9,75791.68,0.0,0.80895,0.0001,20.0555]
[1777497359886,36.9,75797.99,0.0,0.80957,0.0001,20.01689]
[1777497361017,36.91,75794.59,0.0,0.80923,0.0001,20.03805]
[1777497361282,36.91,75794.59,0.0,0.80923,0.0001,20.03805]
[1777497361408,36.91,75794.59,0.0,0.80923,0.0001,20.03805]
[1777497361519,36.91,75794.59,0.0,0.80923,0.0001,20.03805]
[1777497361900,36.91,75793.32,0.0,0.8091,0.0001,20.04601]
[1777497365928,36.91,75798.69,0.0,0.80964,0.0001,20.01315]
[1777497367266,36.91,75798.69,0.0,0.80964,0.0001,20.01315]
[1777497367527,36.91,75798.69,0.0,0.80964,0.0001,20.01315]
[1777497372978,36.91,75804.07,0.0,0.81017,0.0001,19.97996]
[1777497375357,36.91,75805.76,0.0,0.81034,0.0001,19.96949]
[1777497375524,36.91,75805.76,0.0,0.81034,0.0001,19.96949]
[1777497376715,36.91,75804.04,0.0,0.81017,0.0001,19.98015]
[1777497376768,36.91,75804.04,0.0,0.81017,0.0001,19.98015]
[1777497376817,36.91,75804.6,0.0,0.81022,0.0001,19.97667]
[1777497381855,36.91,75807.29,0.0,0.81049,0.0001,19.96001]
[1777497382025,36.91,75807.54,0.0,0.81052,0.0001,19.95847]
[1777497387513,36.91,75815.77,0.0,0.81133,0.0001,19.90762]
[1777497387777,36.91,75815.77,0.0,0.81133,0.0001,19.90762]
[1777497388358,36.91,75816.34,0.0,0.81139,0.0001,19.90423]
[1777497388521,36.91,75816.34,0.0,0.81139,0.0001,19.90423]
[1777497388619,36.91,75809.35,0.0,0.81069,0.0001,19.94755]
[1777497394127,36.91,75812.44,0.0,0.81102,0.0001,19.92511]
[1777497398019,36.91,75814.93,0.0,0.81127,0.0001,19.90982]
[1777497398283,36.91,75814.93,0.0,0.81127,0.0001,19.90982]
[1777497399161,36.91,75821.83,0.0,0.81195,0.0001,19.86717]
[1777497403190,36.91,75823.79,0.0,0.81213,0.0001,19.85558]
[1777497405714,36.91,75824.04,0.0,0.81216,0.0001,19.8542]
[1777497405772,36.91,75824.04,0.0,0.81216,0.0001,19.8542]
[1777497405813,36.91,75831.42,0.0,0.81288,0.0001,19.80862]
[1777497408366,36.91,75835.13,0.0,0.81325,0.0001,19.78575]
[1777497408518,36.91,75835.13,0.0,0.81325,0.0001,19.78575]
[1777497408620,36.91,75833.5,0.0,0.81308,0.0001,19.79606]
[1777497414268,36.91,75835.85,0.0,0.8133,0.0001,19.78249]
[1777497415018,36.91,75835.85,0.0,0.8133,0.0001,19.78249]
[1777497415278,36.91,75835.85,0.0,0.8133,0.0001,19.78249]
[1777497416281,36.92,75844.1,0.0,0.81411,0.0001,19.73152]
[1777497418294,36.92,75848.17,0.0,0.8145,0.0001,19.70657]
[1777497420087,36.92,75847.99,0.0,0.81448,0.0001,19.70788]
[1777497420278,36.92,75847.99,0.0,0.81448,0.0001,19.70788]
[1777497420799,36.92,75847.99,0.0,0.81448,0.0001,19.70788]
[1777497420869,36.92,75846.94,0.0,0.81437,0.0001,19.71477]
[1777497421023,36.92,75846.94,0.0,0.81437,0.0001,19.71477]
[1777497424337,36.92,75841.06,0.0,0.81379,0.0001,19.75179]
[1777497429373,36.92,75841.61,0.0,0.81383,0.0001,19.74906]
[1777497431386,36.92,75835.6,0.0,0.81323,0.0001,19.78669]
[1777497432592,36.92,75835.6,0.0,0.81323,0.0001,19.78669]
[1777497432776,36.92,75835.6,0.0,0.81323,0.0001,19.78669]
[1777497432873,36.92,75828.44,0.0,0.81252,0.0001,19.8315]
[1777497436854,36.92,75825.22,0.0,0.8122,0.0001,19.85175]
[1777497436875,36.92,75825.35,0.0,0.81221,0.0001,19.85121]
[1777497437031,36.92,75825.35,0.0,0.81221,0.0001,19.85121]
[1777497441143,36.92,75825.76,0.0,0.81224,0.0001,19.8491]
[1777497441272,36.92,75825.76,0.0,0.81224,0.0001,19.8491]
[1777497446492,36.93,75826.47,0.0,0.8123,0.0001,19.84562]
[1777497450453,36.93,75825.58,0.0,0.8122,0.0001,19.85165]
[1777497450530,36.93,75825.58,0.0,0.8122,0.0001,19.85165]
[1777497452243,36.93,75826.34,0.0,0.81229,0.0001,19.84379]
[1777497452267,36.93,75826.34,0.0,0.81229,0.0001,19.84379]
[1777497452534,36.93,75825.64,0.0,0.81222,0.0001,19.84832]
[1777497457569,36.93,75825.95,0.0,0.81224,0.0001,19.84735]
[1777497462604,36.93,75826.14,0.0,0.81224,0.0001,19.84717]
[1777497465592,36.93,75826.38,0.0,0.81226,0.0001,19.84609]
[1777497465777,36.93,75826.38,0.0,0.81226,0.0001,19.84609]
[1777497471666,36.94,75826.7,0.0,0.81227,0.0001,19.84557]
[1777497476708,36.94,75822.59,0.0,0.81184,0.0001,19.8721]
[1777497477131,36.94,75822.59,0.0,0.81184,0.0001,19.8721]
[1777497477272,36.94,75822.59,0.0,0.81184,0.0001,19.8721]
[1777497478643,36.94,75822.82,0.0,0.81186,0.0001,19.87085]
[1777497478777,36.94,75822.82,0.0,0.81186,0.0001,19.87085]
[1777497478870,36.94,75822.52,0.0,0.81183,0.0001,19.87289]
[1777497484765,36.94,75819.05,0.0,0.81147,0.0001,19.89544]
[1777497490806,36.95,75819.69,0.0,0.81152,0.0001,19.89263]
[1777497494961,36.95,75818.68,0.0,0.81141,0.0001,19.89945]
[1777497495028,36.95,75818.68,0.0,0.81141,0.0001,19.89945]
[1777497500877,36.95,75821.16,0.0,0.81164,0.0001,19.88533]
[1777497501086,36.95,75821.16,0.0,0.81164,0.0001,19.88533]
[1777497501272,36.95,75821.16,0.0,0.81164,0.0001,19.88533]
[1777497501883,36.95,75828.38,0.0,0.81235,0.0001,19.84072]
[1777497502430,36.95,75828.38,0.0,0.81235,0.0001,19.84072]
[1777497502529,36.95,75828.38,0.0,0.81235,0.0001,19.84072]
[1777497502890,36.95,75835.83,0.0,0.81308,0.0001,19.79466]
[1777497504905,36.95,75838.3,0.0,0.81332,0.0001,19.77981]
[1777497506105,36.95,75842.48,0.0,0.81372,0.0001,19.75441]
[1777497506276,36.95,75842.48,0.0,0.81372,0.0001,19.75441]
[1777497511954,36.96,75841.57,0.0,0.81363,0.0001,19.75839]
[1777497516989,36.96,75842.28,0.0,0.81368,0.0001,19.75511]
[1777497522026,36.97,75842.4,0.0,0.81367,0.0001,19.75567]
[1777497524331,36.97,75841.81,0.0,0.81361,0.0001,19.75983]
[1777497524522,36.97,75841.81,0.0,0.81361,0.0001,19.75983]
[1777497525047,36.97,75841.72,0.0,0.81359,0.0001,19.76063]
[1777497527094,36.97,75841.98,0.0,0.81362,0.0001,19.75926]
[1777497527270,36.97,75841.98,0.0,0.81362,0.0001,19.75926]
[1777497528068,36.97,75842.11,0.0,0.81362,0.0001,19.75892]
[1777497530082,36.97,75840.88,0.0,0.81349,0.0001,19.76702]
[1777497532442,36.97,75840.89,0.0,0.81349,0.0001,19.76719]
[1777497532519,36.97,75840.89,0.0,0.81349,0.0001,19.76719]
[1777497532620,36.97,75839.68,0.0,0.81337,0.0001,19.77492]
[1777497537632,36.97,75840.74,0.0,0.81346,0.0001,19.76926]
[1777497539027,36.97,75841.65,0.0,0.81355,0.0001,19.76386]
[1777497539145,36.98,75841.61,0.0,0.81353,0.0001,19.76462]
[1777497542768,36.98,75841.43,0.0,0.81351,0.0001,19.76625]
[1777497542774,36.98,75841.43,0.0,0.81351,0.0001,19.76625]
[1777497543018,36.98,75841.43,0.0,0.81351,0.0001,19.76625]
[1777497542869,36.98,75841.21,0.0,0.81348,0.0001,19.76788]
[1777497548208,36.98,75839.42,0.0,0.81328,0.0001,19.78058]
[1777497551288,36.98,75836.97,0.0,0.81303,0.0001,19.79626]
[1777497551293,36.98,75836.97,0.0,0.81303,0.0001,19.79626]
[1777497551519,36.98,75836.97,0.0,0.81303,0.0001,19.79626]
[1777497551569,36.98,75836.97,0.0,0.81303,0.0001,19.79626]
[1777497551769,36.98,75836.97,0.0,0.81303,0.0001,19.79626]
[1777497551823,36.98,75830.54,0.0,0.81239,0.0001,19.83634]
[1777497553244,36.98,75833.02,0.0,0.81263,0.0001,19.82131]
[1777497554269,36.98,75833.02,0.0,0.81263,0.0001,19.82131]
[1777497555257,36.98,75842.85,0.0,0.8136,0.0001,19.76081]
[1777497556236,36.98,75842.85,0.0,0.8136,0.0001,19.76081]
[1777497556272,36.98,75842.85,0.0,0.8136,0.0001,19.76081]
[1777497556696,36.98,75842.85,0.0,0.8136,0.0001,19.76081]
[1777497556768,36.98,75842.85,0.0,0.8136,0.0001,19.76081]
[1777497556797,36.99,75847.39,0.0,0.81404,0.0001,19.73281]
[1777497562306,36.99,75847.6,0.0,0.81404,0.0001,19.73269]
[1777497566419,36.99,75847.17,0.0,0.81399,0.0001,19.73588]
[1777497566520,36.99,75847.17,0.0,0.81399,0.0001,19.73588]
[1777497566962,36.99,75847.17,0.0,0.81399,0.0001,19.73588]
[1777497567021,36.99,75847.17,0.0,0.81399,0.0001,19.73588]
[1777497567057,36.99,75848.05,0.0,0.81407,0.0001,19.731]
[1777497571873,36.99,75847.89,0.0,0.81404,0.0001,19.73283]
[1777497572022,36.99,75847.89,0.0,0.81404,0.0001,19.73283]
[1777497577411,37.0,75846.56,0.0,0.81391,0.0001,19.73934]
[1777497579026,37.0,75846.56,0.0,0.81391,0.0001,19.73934]
[1777497579071,37.0,75845.83,0.0,0.81383,0.0001,19.74435]
[1777497579275,37.0,75845.83,0.0,0.81383,0.0001,19.74435]
[1777497584499,37.0,75848.4,0.0,0.81406,0.0001,19.72967]
[1777497585151,37.0,75848.4,0.0,0.81406,0.0001,19.72967]
[1777497585270,37.0,75848.4,0.0,0.81406,0.0001,19.72967]
[1777497587642,37.0,75850.76,0.0,0.81429,0.0001,19.71557]
[1777497587769,37.0,75850.76,0.0,0.81429,0.0001,19.71557]
[1777497589505,37.0,75849.74,0.0,0.81418,0.0001,19.72247]
[1777497589534,37.0,75848.93,0.0,0.81409,0.0001,19.72776]
[1777497591788,37.01,75848.85,0.0,0.81408,0.0001,19.72853]
[1777497592549,37.01,75849.18,0.0,0.81411,0.0001,19.72675]
[1777497597590,37.01,75849.95,0.0,0.81416,0.0001,19.72362]
[1777497602625,37.01,75850.03,0.0,0.81415,0.0001,19.72438]
[1777497607660,37.02,75849.28,0.0,0.81406,0.0001,19.73022]
[1777497608513,37.02,75849.28,0.0,0.81406,0.0001,19.73022]
[1777497608520,37.02,75849.28,0.0,0.81406,0.0001,19.73022]
[1777497608900,37.02,75849.28,0.0,0.81406,0.0001,19.73022]
[1777497609021,37.02,75849.28,0.0,0.81406,0.0001,19.73022]
[1777497609109,37.02,75849.31,0.0,0.81405,0.0001,19.73048]
[1777497614708,37.02,75849.3,0.0,0.81404,0.0001,19.73159]
[1777497619744,37.02,75849.3,0.0,0.81402,0.0001,19.73267]
[1777497623165,37.02,75849.08,0.0,0.81399,0.0001,19.73449]
[1777497623278,37.02,75848.19,0.0,0.8139,0.0001,19.74023]
[1777497623388,37.02,75848.19,0.0,0.8139,0.0001,19.74023]
[1777497623524,37.02,75848.19,0.0,0.8139,0.0001,19.74023]
[1777497623772,37.02,75844.0,0.0,0.81348,0.0001,19.76643]
[1777497628754,37.03,75840.17,0.0,0.8131,0.0001,19.79091]
[1777497628773,37.03,75840.17,0.0,0.8131,0.0001,19.79091]
[1777497632379,37.03,75840.47,0.0,0.81314,0.0001,19.78634]
[1777497632521,37.03,75840.47,0.0,0.81314,0.0001,19.78634]
[1777497632835,37.03,75840.18,0.0,0.81311,0.0001,19.78834]
[1777497637870,37.03,75840.5,0.0,0.81312,0.0001,19.78746]
[1777497641758,37.03,75839.89,0.0,0.81305,0.0001,19.79194]
[1777497641770,37.03,75839.89,0.0,0.81305,0.0001,19.79194]
[1777497646933,37.04,75839.59,0.0,0.813,0.0001,19.79524]
[1777497651969,37.04,75839.87,0.0,0.81301,0.0001,19.79475]
[1777497657003,37.04,75840.29,0.0,0.81303,0.0001,19.79346]
[1777497662121,37.05,75841.26,0.0,0.81311,0.0001,19.78844]
[1777497662275,37.05,75842.01,0.0,0.81318,0.0001,19.78404]
[1777497662418,37.05,75842.01,0.0,0.81318,0.0001,19.78404]
[1777497662523,37.05,75842.01,0.0,0.81318,0.0001,19.78404]
[1777497663047,37.05,75842.95,0.0,0.81327,0.0001,19.77848]
[1777497667559,37.05,75846.01,0.0,0.81355,0.0001,19.76062]
[1777497667774,37.05,75846.01,0.0,0.81355,0.0001,19.76062]
[1777497667898,37.05,75846.01,0.0,0.81355,0.0001,19.76062]
[1777497668024,37.05,75846.01,0.0,0.81355,0.0001,19.76062]
[1777497668083,37.05,75848.89,0.0,0.81383,0.0001,19.74306]
[1777497673118,37.05,75848.53,0.0,0.81377,0.0001,19.74712]
[1777497678154,37.06,75849.26,0.0,0.81382,0.0001,19.74401]
[1777497685203,37.06,75850.27,0.0,0.81389,0.0001,19.73972]
[1777497687178,37.06,75849.34,0.0,0.81379,0.0001,19.74575]
[1777497687217,37.06,75850.31,0.0,0.81388,0.0001,19.74]
[1777497687275,37.06,75850.31,0.0,0.81388,0.0001,19.74]
[1777497687527,37.06,75850.31,0.0,0.81388,0.0001,19.74]
[1777497687772,37.06,75850.31,0.0,0.81388,0.0001,19.74]
[1777497688224,37.07,75853.29,0.0,0.81417,0.0001,19.72182]
[1777497692773,37.07,75854.56,0.0,0.8143,0.0001,19.71132]
[1777497693027,37.07,75854.56,0.0,0.8143,0.0001,19.71132]
[1777497696527,37.07,75855.1,0.0,0.81434,0.0001,19.70891]
[1777497696773,37.07,75855.1,0.0,0.81434,0.0001,19.70891]
[1777497697017,37.07,75855.0,0.0,0.81432,0.0001,19.71016]
[1777497703328,37.08,75853.82,0.0,0.81418,0.0001,19.71925]
[1777497708364,37.08,75853.91,0.0,0.81418,0.0001,19.71961]
[1777497717427,37.08,75852.06,0.0,0.81396,0.0001,19.73322]
[1777497718718,37.08,75852.06,0.0,0.81396,0.0001,19.73322]
[1777497718771,37.08,75852.06,0.0,0.81396,0.0001,19.73322]
[1777497724476,37.09,75851.07,0.0,0.81384,0.0001,19.74097]
[1777497726997,37.09,75851.07,0.0,0.81384,0.0001,19.74097]
[1777497727029,37.09,75851.07,0.0,0.81384,0.0001,19.74097]
[1777497727161,37.09,75851.07,0.0,0.81384,0.0001,19.74097]
[1777497727273,37.09,75851.07,0.0,0.81384,0.0001,19.74097]
[1777497727199,37.09,75850.51,0.0,0.81377,0.0001,19.74522]
[1777497733539,37.09,75846.71,0.0,0.81338,0.0001,19.77022]
[1777497736807,37.09,75846.66,0.0,0.81336,0.0001,19.77102]
[1777497737024,37.09,75846.66,0.0,0.81336,0.0001,19.77102]
[1777497737028,37.09,75846.66,0.0,0.81336,0.0001,19.77102]
[1777497737273,37.09,75846.66,0.0,0.81336,0.0001,19.77102]
[1777497737122,37.09,75847.28,0.0,0.81342,0.0001,19.76744]
[1777497745623,37.1,75847.27,0.0,0.81338,0.0001,19.76989]
[1777497750658,37.1,75847.27,0.0,0.81336,0.0001,19.77129]
[1777497755693,37.11,75846.27,0.0,0.81327,0.0001,19.77535]
[1777497756628,37.11,75846.27,0.0,0.81327,0.0001,19.77535]
[1777497756775,37.11,75846.27,0.0,0.81327,0.0001,19.77535]
[1777497756898,37.11,75846.27,0.0,0.81327,0.0001,19.77535]
[1777497757025,37.11,75846.27,0.0,0.81327,0.0001,19.77535]
[1777497757050,37.11,75846.26,0.0,0.81326,0.0001,19.77568]
[1777497762741,37.11,75846.41,0.0,0.81325,0.0001,19.77644]
[1777497768784,37.12,75848.05,0.0,0.81339,0.0001,19.76796]
[1777497773304,37.12,75848.75,0.0,0.81344,0.0001,19.7645]
[1777497773524,37.12,75848.97,0.0,0.81346,0.0001,19.76344]
[1777497773592,37.12,75848.97,0.0,0.81346,0.0001,19.76344]
[1777497773782,37.12,75848.97,0.0,0.81346,0.0001,19.76344]
[1777497773819,37.12,75849.05,0.0,0.81346,0.0001,19.76324]
[1777497779860,37.12,75847.94,0.0,0.81333,0.0001,19.77183]
[1777497784105,37.13,75852.1,0.0,0.81372,0.0001,19.74699]
[1777497784258,37.13,75852.1,0.0,0.81372,0.0001,19.74699]
[1777497784277,37.13,75852.1,0.0,0.81372,0.0001,19.74699]
[1777497784259,37.13,75852.85,0.0,0.81379,0.0001,19.74298]
[1777497784895,37.13,75852.99,0.0,0.8138,0.0001,19.74212]
[1777497789931,37.13,75852.81,0.0,0.81376,0.0001,19.74473]
[1777497794775,37.13,75852.35,0.0,0.8137,0.0001,19.74869]
[1777497794831,37.13,75852.35,0.0,0.8137,0.0001,19.74869]
[1777497795026,37.13,75852.35,0.0,0.8137,0.0001,19.74869]
[1777497795069,37.13,75852.42,0.0,0.8137,0.0001,19.74854]
[1777497800002,37.14,75863.06,0.0,0.81472,0.0001,19.6842]
[1777497801896,37.14,75866.57,0.0,0.81506,0.0001,19.66285]
[1777497802022,37.14,75866.57,0.0,0.81506,0.0001,19.66285]
[1777497802118,37.14,75866.57,0.0,0.81506,0.0001,19.66285]
[1777497802292,37.14,75866.57,0.0,0.81506,0.0001,19.66285]
[1777497802327,37.14,75870.39,0.0,0.81543,0.0001,19.63942]
[1777497808057,37.14,75871.21,0.0,0.8155,0.0001,19.63486]
[1777497809064,37.14,75865.43,0.0,0.81493,0.0001,19.6707]
[1777497811261,37.14,75865.51,0.0,0.81494,0.0001,19.67029]
[1777497811278,37.14,75865.51,0.0,0.81494,0.0001,19.67029]
[1777497811314,37.14,75864.57,0.0,0.81487,0.0001,19.67266]
[1777497811377,37.14,75864.57,0.0,0.81487,0.0001,19.67266]
[1777497811525,37.14,75864.57,0.0,0.81487,0.0001,19.67266]
[1777497817120,37.14,75864.22,0.0,0.81483,0.0001,19.67505]
[1777497823162,37.14,75864.35,0.0,0.81483,0.0001,19.67502]
[1777497828197,37.15,75864.42,0.0,0.81483,0.0001,19.67519]
[1777497833232,37.15,75866.26,0.0,0.815,0.0001,19.66442]
[1777497836254,37.15,75871.01,0.0,0.81546,0.0001,19.63559]
[1777497837022,37.15,75871.01,0.0,0.81546,0.0001,19.63559]
[1777497837210,37.15,75871.01,0.0,0.81546,0.0001,19.63559]
[1777497837272,37.15,75871.01,0.0,0.81546,0.0001,19.63559]
[1777497837369,37.15,75869.37,0.0,0.81529,0.0001,19.6459]
[1777497843302,37.15,75871.12,0.0,0.81545,0.0001,19.6359]
[1777497845836,37.15,75870.1,0.0,0.81535,0.0001,19.64246]
[1777497846020,37.15,75870.1,0.0,0.81535,0.0001,19.64246]
[1777497846156,37.15,75870.1,0.0,0.81535,0.0001,19.64246]
[1777497846277,37.15,75870.1,0.0,0.81535,0.0001,19.64246]
[1777497846312,37.15,75870.1,0.0,0.81535,0.0001,19.64257]
[1777497852366,37.15,75869.98,0.0,0.81533,0.0001,19.64399]
[1777497859415,37.16,75868.43,0.0,0.81516,0.0001,19.65431]
[1777497860739,37.16,75868.43,0.0,0.81516,0.0001,19.65431]
[1777497860769,37.16,75868.43,0.0,0.81516,0.0001,19.65431]
[1777497861267,37.16,75868.43,0.0,0.81516,0.0001,19.65431]
[1777497861363,37.16,75866.02,0.0,0.81493,0.0001,19.66937]
[1777497861523,37.16,75866.02,0.0,0.81493,0.0001,19.66937]
[1777497867471,37.16,75865.13,0.0,0.81483,0.0001,19.67527]
[1777497872506,37.16,75864.93,0.0,0.81483,0.0001,19.6733]
[1777497876857,37.16,75864.92,0.0,0.81483,0.0001,19.67349]
[1777497877021,37.16,75864.92,0.0,0.81483,0.0001,19.67349]
[1777497877330,37.16,75864.92,0.0,0.81483,0.0001,19.67349]
[1777497877432,37.16,75863.02,0.0,0.81464,0.0001,19.6854]
[1777497877522,37.16,75863.02,0.0,0.81464,0.0001,19.6854]
[1777497886604,37.16,75862.25,0.0,0.81455,0.0001,19.69104]
[1777497887674,37.16,75862.25,0.0,0.81455,0.0001,19.69104]
[1777497887772,37.16,75862.25,0.0,0.81455,0.0001,19.69104]
[1777497887871,37.16,75862.25,0.0,0.81455,0.0001,19.69117]
[1777497888473,37.16,75862.25,0.0,0.81455,0.0001,19.69117]
[1777497888520,37.16,75862.25,0.0,0.81455,0.0001,19.69117]
[1777497893653,37.16,75862.64,0.0,0.81458,0.0001,19.68951]
[1777497898884,37.16,75859.88,0.0,0.8143,0.0001,19.70706]
[1777497899021,37.16,75859.88,0.0,0.8143,0.0001,19.70706]
[1777497899045,37.16,75859.88,0.0,0.8143,0.0001,19.70706]
[1777497899270,37.16,75859.88,0.0,0.8143,0.0001,19.70706]
[1777497899272,37.16,75859.87,0.0,0.8143,0.0001,19.70722]
[1777497902232,37.16,75856.15,0.0,0.81393,0.0001,19.73041]
[1777497902279,37.16,75856.15,0.0,0.81393,0.0001,19.73041]
[1777497902379,37.16,75855.62,0.0,0.81388,0.0001,19.73384]
[1777497902716,37.16,75859.5,0.0,0.81426,0.0001,19.70988]
[1777497907915,37.17,75860.67,0.0,0.81436,0.0001,19.70317]
[1777497908026,37.17,75860.67,0.0,0.81436,0.0001,19.70317]
[1777497913793,37.17,75860.38,0.0,0.81432,0.0001,19.70578]
[1777497920841,37.17,75860.37,0.0,0.81431,0.0001,19.70677]
[1777497926145,37.17,75858.61,0.0,0.81413,0.0001,19.71819]
[1777497926270,37.17,75858.61,0.0,0.81413,0.0001,19.71819]
[1777497926367,37.17,75858.53,0.0,0.81411,0.0001,19.71896]
[1777497926545,37.17,75858.53,0.0,0.81411,0.0001,19.71896]
[1777497926775,37.17,75858.53,0.0,0.81411,0.0001,19.71896]
[1777497931775,37.17,75856.82,0.0,0.81394,0.0001,19.73003]
[1777497932030,37.17,75856.82,0.0,0.81394,0.0001,19.73003]
[1777497932060,37.17,75853.37,0.0,0.81362,0.0001,19.74793]
[1777497933059,37.17,75853.37,0.0,0.81362,0.0001,19.74793]
[1777497933274,37.17,75853.37,0.0,0.81362,0.0001,19.74793]
[1777497933311,37.17,75853.84,0.0,0.81367,0.0001,19.74512]
[1777497938472,37.18,75853.88,0.0,0.81366,0.0001,19.7453]
[1777497938590,37.18,75853.76,0.0,0.81365,0.0001,19.74614]
[1777497938778,37.18,75853.76,0.0,0.81365,0.0001,19.74614]
[1777497944010,37.18,75852.97,0.0,0.81356,0.0001,19.75178]
[1777497949039,37.18,75851.82,0.0,0.81344,0.0001,19.75971]
[1777497954061,37.18,75851.64,0.0,0.81341,0.0001,19.76149]
[1777497954270,37.18,75851.64,0.0,0.81341,0.0001,19.76149]
[1777497954370,37.18,75851.85,0.0,0.81343,0.0001,19.76036]
[1777497954566,37.18,75851.85,0.0,0.81343,0.0001,19.76036]
[1777497954775,37.18,75851.85,0.0,0.81343,0.0001,19.76036]
[1777497958069,37.18,75848.94,0.0,0.81314,0.0001,19.77863]
[1777497958268,37.18,75848.94,0.0,0.81314,0.0001,19.77863]
[1777497958594,37.18,75848.87,0.0,0.81312,0.0001,19.77957]
[1777497958777,37.18,75848.87,0.0,0.81312,0.0001,19.77957]
[1777497960019,37.18,75848.32,0.0,0.81307,0.0001,19.78296]
[1777497960118,37.18,75848.24,0.0,0.81306,0.0001,19.78366]
[1777497964517,37.19,75846.54,0.0,0.81288,0.0001,19.79476]
[1777497964778,37.19,75846.2,0.0,0.81284,0.0001,19.79705]
[1777497970188,37.19,75839.23,0.0,0.81214,0.0001,19.84099]
[1777497970661,37.19,75839.23,0.0,0.81214,0.0001,19.84099]
[1777497970772,37.19,75839.23,0.0,0.81214,0.0001,19.84099]
[1777497976231,37.19,75838.1,0.0,0.81202,0.0001,19.8485]
[1777497981496,37.19,75838.26,0.0,0.81203,0.0001,19.84788]
[1777497981526,37.19,75838.26,0.0,0.81203,0.0001,19.84788]
[1777497988510,37.19,75838.18,0.0,0.81201,0.0001,19.84923]
[1777497988521,37.19,75838.18,0.0,0.81201,0.0001,19.84923]
[1777497988767,37.19,75838.25,0.0,0.81201,0.0001,19.84914]
[1777497989322,37.19,75838.29,0.0,0.81202,0.0001,19.84906]
[1777497993349,37.2,75833.01,0.0,0.81151,0.0001,19.87872]
[1777497995167,37.2,75832.99,0.0,0.8115,0.0001,19.879]
[1777497995268,37.2,75832.99,0.0,0.8115,0.0001,19.879]
[1777498000398,37.2,75835.59,0.0,0.81175,0.0001,19.8638]
[1777498004188,37.2,75836.03,0.0,0.81178,0.0001,19.86168]
[1777498004274,37.2,75836.03,0.0,0.81178,0.0001,19.86168]
[1777498004427,37.2,75842.25,0.0,0.81239,0.0001,19.82349]
[1777498009462,37.2,75844.36,0.0,0.81259,0.0001,19.81128]
[1777498011636,37.2,75844.39,0.0,0.81259,0.0001,19.81126]
[1777498011771,37.2,75844.39,0.0,0.81259,0.0001,19.81126]
[1777498011843,37.2,75844.39,0.0,0.81259,0.0001,19.81126]
[1777498012019,37.2,75844.39,0.0,0.81259,0.0001,19.81126]
[1777498012483,37.2,75844.32,0.0,0.81258,0.0001,19.81201]
[1777498019534,37.21,75843.86,0.0,0.81251,0.0001,19.81595]
[1777498022886,37.21,75843.82,0.0,0.8125,0.0001,19.81667]
[1777498023022,37.21,75843.82,0.0,0.8125,0.0001,19.81667]
[1777498026584,37.21,75853.18,0.0,0.81341,0.0001,19.7596]
[1777498026722,37.21,75853.18,0.0,0.81341,0.0001,19.7596]
[1777498027592,37.21,75853.94,0.0,0.81348,0.0001,19.75513]
[1777498029128,37.21,75853.94,0.0,0.81348,0.0001,19.75513]
[1777498029201,37.21,75854.42,0.0,0.81353,0.0001,19.75239]
[1777498029930,37.21,75854.42,0.0,0.81353,0.0001,19.75239]
[1777498035647,37.21,75854.27,0.0,0.81349,0.0001,19.75483]
[1777498041549,37.21,75854.22,0.0,0.81348,0.0001,19.75577]
[1777498041774,37.22,75854.22,0.0,0.81347,0.0001,19.75639]
[1777498042271,37.22,75854.22,0.0,0.81347,0.0001,19.75639]
[1777498042524,37.22,75854.22,0.0,0.81347,0.0001,19.75639]
[1777498042697,37.22,75854.29,0.0,0.81347,0.0001,19.75615]
[1777498046200,37.22,75854.39,0.0,0.81347,0.0001,19.75592]
[1777498046273,37.22,75854.39,0.0,0.81347,0.0001,19.75592]
[1777498051760,37.22,75861.47,0.0,0.81418,0.0001,19.70953]
[1777498054195,37.22,75861.85,0.0,0.81421,0.0001,19.7073]
[1777498054270,37.22,75861.85,0.0,0.81421,0.0001,19.7073]
[1777498054363,37.22,75853.57,0.0,0.8134,0.0001,19.75844]
[1777498054780,37.22,75846.17,0.0,0.81267,0.0001,19.80419]
[1777498056616,37.22,75846.17,0.0,0.81267,0.0001,19.80419]
[1777498056769,37.22,75844.18,0.0,0.81248,0.0001,19.81656]
[1777498056796,37.22,75844.15,0.0,0.81247,0.0001,19.81685]
[1777498062036,37.22,75844.25,0.0,0.81247,0.0001,19.81667]
[1777498062271,37.22,75844.25,0.0,0.81247,0.0001,19.81667]
[1777498067873,37.22,75839.5,0.0,0.812,0.0001,19.84662]
[1777498069034,37.22,75839.5,0.0,0.812,0.0001,19.84662]
[1777498069279,37.22,75839.5,0.0,0.812,0.0001,19.84662]
[1777498070033,37.22,75838.26,0.0,0.81187,0.0001,19.85434]
[1777498070058,37.22,75838.26,0.0,0.81187,0.0001,19.85434]
[1777498070272,37.22,75838.26,0.0,0.81187,0.0001,19.85434]
[1777498070373,37.22,75838.32,0.0,0.81188,0.0001,19.85404]
[1777498071901,37.23,75836.49,0.0,0.8117,0.0001,19.86545]
[1777498072908,37.23,75835.39,0.0,0.81159,0.0001,19.87227]
[1777498074921,37.23,75834.78,0.0,0.81152,0.0001,19.87611]
[1777498077943,37.23,75833.91,0.0,0.81144,0.0001,19.88157]
[1777498082978,37.23,75833.15,0.0,0.81136,0.0001,19.88637]
[1777498083984,37.23,75824.95,0.0,0.81055,0.0001,19.93675]
[1777498086038,37.23,75825.11,0.0,0.81057,0.0001,19.93571]
[1777498086118,37.23,75824.59,0.0,0.81052,0.0001,19.93885]
[1777498089220,37.23,75824.06,0.0,0.81047,0.0001,19.94198]
[1777498089278,37.23,75824.06,0.0,0.81047,0.0001,19.94198]
[1777498092041,37.22,75814.27,0.0,0.8095,0.0001,20.00174]
[1777498093048,37.22,75809.95,0.0,0.80907,0.0001,20.02822]
[1777498098158,37.22,75809.75,0.0,0.80905,0.0001,20.02947]
[1777498098275,37.22,75809.75,0.0,0.80905,0.0001,20.02947]
[1777498098465,37.22,75809.75,0.0,0.80905,0.0001,20.02947]
[1777498098518,37.22,75809.75,0.0,0.80905,0.0001,20.02947]
[1777498098566,37.22,75809.9,0.0,0.80907,0.0001,20.02838]
[1777498104126,37.22,75809.87,0.0,0.80908,0.0001,20.02782]
[1777498105008,37.22,75809.87,0.0,0.80908,0.0001,20.02782]
[1777498105021,37.22,75809.87,0.0,0.80908,0.0001,20.02782]
[1777498111175,37.22,75809.35,0.0,0.80906,0.0001,20.02666]
[1777498115136,37.22,75804.84,0.0,0.80862,0.0001,20.05414]
[1777498115268,37.22,75804.84,0.0,0.80862,0.0001,20.05414]
[1777498115404,37.22,75804.84,0.0,0.80862,0.0001,20.05414]
[1777498115517,37.22,75804.84,0.0,0.80862,0.0001,20.05414]
[1777498115618,37.22,75802.63,0.0,0.8084,0.0001,20.06771]
[1777498121245,37.22,75802.1,0.0,0.80835,0.0001,20.07044]
[1777498124241,37.22,75802.05,0.0,0.80835,0.0001,20.07064]
[1777498124269,37.22,75802.05,0.0,0.80835,0.0001,20.07064]
[1777498128291,37.22,75802.28,0.0,0.80837,0.0001,20.06923]
[1777498128518,37.22,75802.28,0.0,0.80837,0.0001,20.06923]
[1777498133065,37.22,75807.33,0.0,0.80889,0.0001,20.03746]
[1777498133181,37.22,75807.33,0.0,0.80889,0.0001,20.03746]
[1777498133270,37.22,75807.33,0.0,0.80889,0.0001,20.03746]
[1777498133329,37.22,75806.86,0.0,0.80884,0.0001,20.0402]
[1777498138364,37.21,75806.39,0.0,0.8088,0.0001,20.04243]
[1777498140378,37.21,75806.2,0.0,0.80879,0.0001,20.04348]
[1777498140521,37.21,75806.2,0.0,0.80879,0.0001,20.04348]
[1777498146294,37.21,75805.77,0.0,0.80875,0.0001,20.04549]
[1777498146518,37.21,75805.77,0.0,0.80875,0.0001,20.04549]
[1777498146619,37.21,75805.77,0.0,0.80876,0.0001,20.0453]
[1777498150298,37.21,75805.78,0.0,0.80876,0.0001,20.04514]
[1777498150519,37.21,75805.78,0.0,0.80876,0.0001,20.04514]
[1777498156490,37.21,75804.11,0.0,0.80861,0.0001,20.05467]
[1777498161525,37.21,75803.46,0.0,0.80855,0.0001,20.05798]
[1777498163505,37.21,75803.48,0.0,0.80856,0.0001,20.05771]
[1777498163520,37.21,75803.48,0.0,0.80856,0.0001,20.05771]
[1777498163552,37.21,75803.48,0.0,0.80856,0.0001,20.05771]
[1777498163601,37.21,75803.12,0.0,0.80852,0.0001,20.05959]
[1777498163769,37.21,75803.12,0.0,0.80852,0.0001,20.05959]
[1777498169581,37.2,75803.15,0.0,0.80854,0.0001,20.05829]
[1777498169814,37.2,75803.15,0.0,0.80854,0.0001,20.05829]
[1777498170019,37.2,75803.15,0.0,0.80854,0.0001,20.05829]
[1777498173953,37.2,75803.15,0.0,0.80858,0.0001,20.05416]
[1777498174019,37.2,75803.15,0.0,0.80858,0.0001,20.05416]
[1777498178779,37.2,75795.9,0.0,0.80788,0.0001,20.09714]
[1777498179024,37.2,75795.9,0.0,0.80788,0.0001,20.09714]
[1777498179268,37.2,75795.9,0.0,0.80788,0.0001,20.09714]
[1777498179652,37.2,75795.76,0.0,0.80787,0.0001,20.09772]
[1777498186700,37.19,75794.98,0.0,0.80782,0.0001,20.10043]
[1777498188715,37.19,75802.29,0.0,0.80856,0.0001,20.05503]
[1777498192454,37.19,75804.0,0.0,0.80874,0.0001,20.04383]
[1777498192523,37.19,75804.0,0.0,0.80874,0.0001,20.04383]
[1777498197778,37.19,75804.83,0.0,0.80885,0.0001,20.03727]
[1777498202812,37.18,75804.32,0.0,0.80882,0.0001,20.03913]
[1777498205524,37.18,75803.98,0.0,0.80879,0.0001,20.04095]
[1777498205773,37.18,75803.98,0.0,0.80879,0.0001,20.04095]
[1777498206121,37.18,75800.15,0.0,0.80841,0.0001,20.06417]
[1777498206269,37.18,75800.15,0.0,0.80841,0.0001,20.06417]
[1777498206369,37.18,75804.6,0.0,0.80886,0.0001,20.03658]
[1777498209832,37.18,75800.68,0.0,0.80848,0.0001,20.05984]
[1777498210028,37.18,75800.68,0.0,0.80848,0.0001,20.05984]
[1777498216912,37.17,75799.3,0.0,0.80838,0.0001,20.0659]
[1777498220446,37.17,75795.74,0.0,0.80803,0.0001,20.08713]
[1777498220520,37.17,75795.74,0.0,0.80803,0.0001,20.08713]
[1777498221170,37.17,75796.16,0.0,0.80808,0.0001,20.08424]
[1777498221271,37.17,75796.16,0.0,0.80808,0.0001,20.08424]
[1777498221272,37.17,75796.16,0.0,0.80808,0.0001,20.08392]
[1777498226982,37.16,75793.49,0.0,0.80785,0.0001,20.09837]
[1777498228430,37.16,75793.49,0.0,0.80785,0.0001,20.09837]
[1777498228524,37.16,75793.49,0.0,0.80785,0.0001,20.09837]
[1777498235038,37.16,75789.55,0.0,0.80752,0.0001,20.11657]
[1777498237464,37.16,75788.99,0.0,0.80746,0.0001,20.11981]
[1777498237529,37.16,75788.99,0.0,0.80746,0.0001,20.11981]
[1777498237988,37.16,75789.66,0.0,0.80753,0.0001,20.11551]
[1777498238021,37.16,75789.66,0.0,0.80753,0.0001,20.11551]
[1777498238059,37.16,75789.14,0.0,0.80748,0.0001,20.11851]
[1777498243094,37.15,75791.09,0.0,0.80769,0.0001,20.10565]
[1777498248130,37.15,75791.11,0.0,0.80771,0.0001,20.10469]
[1777498253411,37.15,75792.04,0.0,0.80781,0.0001,20.09837]
[1777498253521,37.15,75792.04,0.0,0.80781,0.0001,20.09837]
[1777498258198,37.15,75797.26,0.0,0.80834,0.0001,20.06559]
[1777498261329,37.15,75797.29,0.0,0.80835,0.0001,20.0652]
[1777498261524,37.15,75797.29,0.0,0.80835,0.0001,20.0652]
[1777498261612,37.15,75797.29,0.0,0.80835,0.0001,20.0652]
[1777498261771,37.15,75797.29,0.0,0.80835,0.0001,20.0652]
[1777498261620,37.15,75797.47,0.0,0.80837,0.0001,20.06399]
[1777498264256,37.15,75797.01,0.0,0.80833,0.0001,20.06671]
[1777498267681,37.15,75792.06,0.0,0.80784,0.0001,20.09659]
[1777498273304,37.15,75791.89,0.0,0.80782,0.0001,20.09738]
[1777498279346,37.14,75786.13,0.0,0.80726,0.0001,20.13187]
[1777498279975,37.14,75786.13,0.0,0.80726,0.0001,20.13187]
[1777498280353,37.14,75779.88,0.0,0.80663,0.0001,20.17014]
[1777498282367,37.14,75785.49,0.0,0.8072,0.0001,20.1356]
[1777498283111,37.14,75785.49,0.0,0.8072,0.0001,20.1356]
[1777498283374,37.14,75790.5,0.0,0.8077,0.0001,20.10485]
[1777498287402,37.14,75797.03,0.0,0.80836,0.0001,20.06473]
[1777498292436,37.14,75795.75,0.0,0.80825,0.0001,20.06895]
[1777498294158,37.14,75796.14,0.0,0.80829,0.0001,20.06661]
[1777498294451,37.14,75809.1,0.0,0.80959,0.0001,19.98675]
[1777498295458,37.14,75812.18,0.0,0.8099,0.0001,19.96768]
[1777498297737,37.14,75811.31,0.0,0.80981,0.0001,19.97291]
[1777498303514,37.14,75813.56,0.0,0.81005,0.0001,19.95817]
[1777498308548,37.14,75816.57,0.0,0.81036,0.0001,19.93907]
[1777498310213,37.14,75816.86,0.0,0.81039,0.0001,19.93719]
[1777498310279,37.14,75816.86,0.0,0.81039,0.0001,19.93719]
[1777498312357,37.14,75819.05,0.0,0.81061,0.0001,19.92356]
[1777498312519,37.14,75819.05,0.0,0.81061,0.0001,19.92356]
[1777498312576,37.14,75818.54,0.0,0.81056,0.0001,19.92664]
[1777498317613,37.14,75819.61,0.0,0.81067,0.0001,19.91978]
[1777498322648,37.14,75820.0,0.0,0.81071,0.0001,19.91718]
[1777498325161,37.14,75823.44,0.0,0.81105,0.0001,19.89594]
[1777498325273,37.14,75823.44,0.0,0.81105,0.0001,19.89594]
[1777498330705,37.14,75825.3,0.0,0.81123,0.0001,19.88453]
[1777498331969,37.14,75826.06,0.0,0.81131,0.0001,19.87985]
[1777498332028,37.14,75826.06,0.0,0.81131,0.0001,19.87985]
[1777498332960,37.14,75826.03,0.0,0.8113,0.0001,19.88005]
[1777498333023,37.14,75826.03,0.0,0.8113,0.0001,19.88005]
[1777498333725,37.14,75826.21,0.0,0.81132,0.0001,19.87896]
[1777498338760,37.14,75829.35,0.0,0.81163,0.0001,19.85986]
[1777498342038,37.14,75831.52,0.0,0.81184,0.0001,19.84666]
[1777498342276,37.14,75831.52,0.0,0.81184,0.0001,19.84666]
[1777498345811,37.14,75837.45,0.0,0.81242,0.0001,19.8104]
[1777498349499,37.14,75839.46,0.0,0.81261,0.0001,19.79836]
[1777498349528,37.14,75839.46,0.0,0.81261,0.0001,19.79836]
[1777498350461,37.14,75837.72,0.0,0.81244,0.0001,19.80922]
[1777498350521,37.14,75837.72,0.0,0.81244,0.0001,19.80922]
[1777498350845,37.14,75839.23,0.0,0.81259,0.0001,19.80001]
[1777498355880,37.14,75840.62,0.0,0.81274,0.0001,19.78848]
[1777498358901,37.14,75848.49,0.0,0.81351,0.0001,19.74014]
[1777498360128,37.14,75851.07,0.0,0.81376,0.0001,19.72425]
[1777498360276,37.14,75851.07,0.0,0.81376,0.0001,19.72425]
[1777498365951,37.14,75860.21,0.0,0.81465,0.0001,19.66815]
[1777498369043,37.14,75861.89,0.0,0.81481,0.0001,19.65802]
[1777498369273,37.14,75861.89,0.0,0.81481,0.0001,19.65802]
[1777498370310,37.14,75862.83,0.0,0.8149,0.0001,19.65235]
[1777498370521,37.14,75862.83,0.0,0.8149,0.0001,19.65235]
[1777498370587,37.14,75863.13,0.0,0.81493,0.0001,19.65064]
[1777498376021,37.15,75862.7,0.0,0.81487,0.0001,19.65429]
[1777498381056,37.15,75862.96,0.0,0.81488,0.0001,19.6535]
[1777498386098,37.15,75863.06,0.0,0.81488,0.0001,19.65372]
[1777498389839,37.15,75863.22,0.0,0.81489,0.0001,19.65307]
[1777498390021,37.15,75863.1,0.0,0.81487,0.0001,19.65416]
[1777498395162,37.15,75862.92,0.0,0.81484,0.0001,19.65615]
[1777498399190,37.16,75868.67,0.0,0.81539,0.0001,19.6213]
[1777498400271,37.16,75868.67,0.0,0.81539,0.0001,19.6213]
[1777498400528,37.16,75868.67,0.0,0.81539,0.0001,19.6213]
[1777498401239,37.16,75869.25,0.0,0.81545,0.0001,19.61793]
[1777498401279,37.16,75869.25,0.0,0.81545,0.0001,19.61793]
[1777498401340,37.16,75869.31,0.0,0.81545,0.0001,19.61777]
[1777498407246,37.16,75871.08,0.0,0.8156,0.0001,19.60812]
[1777498412702,37.16,75872.69,0.0,0.81577,0.0001,19.59547]
[1777498412782,37.16,75872.69,0.0,0.81577,0.0001,19.59547]
[1777498416309,37.16,75882.05,0.0,0.81667,0.0001,19.53796]
[1777498418303,37.16,75882.08,0.0,0.81667,0.0001,19.5379]
[1777498418530,37.16,75882.08,0.0,0.81667,0.0001,19.5379]
[1777498419046,37.16,75884.14,0.0,0.81687,0.0001,19.52528]
[1777498419272,37.16,75884.14,0.0,0.81687,0.0001,19.52528]
[1777498419330,37.16,75883.66,0.0,0.81682,0.0001,19.52839]
[1777498425372,37.17,75884.8,0.0,0.81692,0.0001,19.52218]
[1777498426884,37.17,75884.8,0.0,0.81692,0.0001,19.52218]
[1777498427024,37.17,75886.22,0.0,0.81705,0.0001,19.51368]
[1777498432421,37.17,75886.16,0.0,0.81704,0.0001,19.51484]
[1777498436082,37.17,75884.85,0.0,0.8169,0.0001,19.52343]
[1777498436276,37.17,75884.85,0.0,0.8169,0.0001,19.52343]
[1777498436933,37.17,75884.85,0.0,0.8169,0.0001,19.52343]
[1777498436938,37.17,75882.98,0.0,0.81672,0.0001,19.53527]
[1777498437025,37.17,75882.98,0.0,0.81672,0.0001,19.53527]
[1777498442492,37.17,75883.62,0.0,0.81677,0.0001,19.5319]
[1777498448534,37.17,75884.26,0.0,0.81682,0.0001,19.52856]
[1777498452745,37.17,75885.57,0.0,0.81695,0.0001,19.52074]
[1777498453577,37.17,75876.09,0.0,0.81602,0.0001,19.57957]
[1777498456477,37.17,75875.56,0.0,0.81597,0.0001,19.58289]
[1777498461632,37.17,75875.87,0.0,0.816,0.0001,19.58108]
[1777498466668,37.17,75877.74,0.0,0.81618,0.0001,19.56954]
[1777498471703,37.17,75878.36,0.0,0.81627,0.0001,19.56197]
[1777498472904,37.17,75878.36,0.0,0.81627,0.0001,19.56197]
[1777498473024,37.17,75878.36,0.0,0.81627,0.0001,19.56197]
[1777498473978,37.17,75878.83,0.0,0.81631,0.0001,19.559]
[1777498474018,37.17,75878.83,0.0,0.81631,0.0001,19.559]
[1777498474724,37.17,75879.24,0.0,0.81635,0.0001,19.55644]
[1777498482779,37.17,75879.24,0.0,0.81636,0.0001,19.55628]
[1777498484388,37.17,75880.09,0.0,0.81644,0.0001,19.55101]
[1777498484526,37.17,75880.09,0.0,0.81644,0.0001,19.55101]
[1777498489829,37.17,75886.52,0.0,0.81706,0.0001,19.51133]
[1777498490133,37.17,75886.52,0.0,0.81706,0.0001,19.51133]
[1777498490278,37.17,75886.52,0.0,0.81706,0.0001,19.51133]
[1777498490836,37.17,75885.95,0.0,0.81701,0.0001,19.5149]
[1777498492866,37.17,75886.76,0.0,0.81708,0.0001,19.50993]
[1777498493025,37.17,75886.76,0.0,0.81708,0.0001,19.50993]
[1777498495135,37.17,75885.81,0.0,0.81699,0.0001,19.51593]
[1777498495871,37.17,75880.68,0.0,0.81649,0.0001,19.54773]
[1777498498587,37.17,75880.9,0.0,0.81651,0.0001,19.54638]
[1777498503926,37.17,75881.87,0.0,0.81661,0.0001,19.54032]
[1777498511079,37.17,75882.37,0.0,0.81666,0.0001,19.53725]
[1777498511277,37.17,75884.59,0.0,0.81687,0.0001,19.52356]
[1777498512326,37.17,75886.55,0.0,0.81706,0.0001,19.51146]
[1777498512527,37.17,75886.55,0.0,0.81706,0.0001,19.51146]
[1777498512992,37.17,75887.57,0.0,0.81716,0.0001,19.50519]
[1777498519038,37.18,75887.9,0.0,0.81719,0.0001,19.50342]
[1777498522757,37.18,75887.28,0.0,0.81712,0.0001,19.50735]
[1777498522772,37.18,75887.28,0.0,0.81712,0.0001,19.50735]
[1777498528101,37.18,75886.14,0.0,0.81701,0.0001,19.51451]
[1777498530191,37.18,75886.9,0.0,0.81709,0.0001,19.50981]
[1777498530273,37.18,75886.9,0.0,0.81709,0.0001,19.50981]
[1777498530706,37.18,75886.9,0.0,0.81709,0.0001,19.50981]
[1777498530777,37.18,75886.9,0.0,0.81709,0.0001,19.50981]
[1777498532131,37.18,75886.37,0.0,0.81706,0.0001,19.50957]
[1777498539179,37.18,75887.12,0.0,0.81713,0.0001,19.50502]
[1777498544215,37.18,75887.86,0.0,0.8172,0.0001,19.50054]
[1777498548031,37.18,75887.52,0.0,0.81717,0.0001,19.5027]
[1777498548276,37.18,75888.03,0.0,0.81721,0.0001,19.49959]
[1777498552272,37.18,75894.11,0.0,0.8178,0.0001,19.46205]
[1777498553393,37.18,75894.11,0.0,0.8178,0.0001,19.46205]
[1777498553522,37.18,75894.11,0.0,0.8178,0.0001,19.46205]
[1777498554876,37.18,75897.28,0.0,0.81811,0.0001,19.44239]
[1777498555023,37.18,75897.28,0.0,0.81811,0.0001,19.44239]
[1777498555121,37.18,75897.4,0.0,0.81812,0.0001,19.44166]
[1777498561335,37.18,75897.6,0.0,0.81814,0.0001,19.44052]
[1777498562705,37.18,75897.6,0.0,0.81814,0.0001,19.44052]
[1777498562771,37.18,75897.6,0.0,0.81814,0.0001,19.44052]
[1777498568386,37.18,75897.9,0.0,0.81816,0.0001,19.43884]
[1777498573421,37.18,75898.87,0.0,0.81825,0.0001,19.43288]
[1777498574856,37.18,75898.87,0.0,0.81825,0.0001,19.43288]
[1777498575025,37.18,75898.87,0.0,0.81825,0.0001,19.43288]
[1777498575122,37.18,75899.04,0.0,0.81827,0.0001,19.43175]
[1777498575273,37.18,75899.04,0.0,0.81827,0.0001,19.43175]
[1777498580469,37.18,75899.21,0.0,0.81829,0.0001,19.43053]
[1777498585505,37.18,75899.7,0.0,0.81834,0.0001,19.42737]
[1777498590540,37.18,75898.89,0.0,0.81826,0.0001,19.43232]
[1777498595574,37.18,75898.07,0.0,0.81821,0.0001,19.43388]
[1777498600609,37.18,75899.02,0.0,0.8183,0.0001,19.42809]
[1777498605016,37.18,75899.16,0.0,0.81831,0.0001,19.42728]
[1777498605275,37.18,75895.38,0.0,0.81794,0.0001,19.4508]
[1777498610679,37.18,75890.51,0.0,0.81748,0.0001,19.4808]
[1777498615715,37.18,75890.49,0.0,0.81748,0.0001,19.48067]
[1777498620750,37.18,75890.12,0.0,0.81745,0.0001,19.48264]
[1777498626792,37.17,75889.71,0.0,0.81741,0.0001,19.48472]
[1777498631827,37.17,75890.28,0.0,0.81748,0.0001,19.48076]
[1777498636862,37.17,75891.09,0.0,0.81756,0.0001,19.47527]
[1777498641843,37.17,75892.59,0.0,0.81771,0.0001,19.46562]
[1777498642019,37.17,75892.59,0.0,0.81771,0.0001,19.46562]
[1777498644356,37.17,75892.54,0.0,0.81771,0.0001,19.46578]
[1777498644522,37.17,75892.54,0.0,0.81771,0.0001,19.46578]
[1777498644922,37.17,75892.19,0.0,0.81768,0.0001,19.46779]
[1777498649084,37.17,75892.54,0.0,0.81771,0.0001,19.46555]
[1777498649269,37.17,75891.61,0.0,0.81763,0.0001,19.47101]
[1777498649525,37.17,75891.61,0.0,0.81763,0.0001,19.47101]
[1777498649953,37.17,75892.09,0.0,0.81767,0.0001,19.46804]
[1777498658583,37.17,75892.61,0.0,0.81775,0.0001,19.46101]
[1777498659016,37.17,75896.07,0.0,0.81809,0.0001,19.43924]
[1777498660022,37.17,75898.56,0.0,0.81833,0.0001,19.42374]
[1777498660534,37.17,75898.56,0.0,0.81833,0.0001,19.42374]
[1777498660710,37.17,75898.56,0.0,0.81833,0.0001,19.42374]
[1777498660773,37.17,75898.56,0.0,0.81833,0.0001,19.42374]
[1777498661030,37.17,75897.88,0.0,0.81827,0.0001,19.42793]
[1777498666065,37.17,75897.87,0.0,0.81827,0.0001,19.42792]
[1777498671100,37.17,75895.92,0.0,0.81808,0.0001,19.4399]
[1777498674039,37.17,75894.85,0.0,0.81798,0.0001,19.44642]
[1777498674268,37.17,75895.43,0.0,0.81804,0.0001,19.44276]
[1777498680163,37.17,75895.4,0.0,0.81803,0.0001,19.44303]
[1777498680774,37.17,75895.4,0.0,0.81803,0.0001,19.44303]
[1777498681017,37.17,75895.4,0.0,0.81803,0.0001,19.44303]
[1777498684029,37.17,75893.14,0.0,0.81781,0.0001,19.45751]
[1777498684193,37.17,75892.68,0.0,0.81776,0.0001,19.46053]
[1777498685501,37.17,75892.68,0.0,0.81776,0.0001,19.46053]
[1777498685525,37.17,75892.68,0.0,0.81776,0.0001,19.46053]
[1777498692247,37.17,75893.75,0.0,0.81784,0.0001,19.45532]
[1777498698858,37.17,75894.47,0.0,0.8179,0.0001,19.45158]
[1777498699022,37.17,75894.47,0.0,0.8179,0.0001,19.45158]
[1777498699283,37.17,75894.47,0.0,0.8179,0.0001,19.45158]
[1777498699062,37.17,75894.36,0.0,0.81788,0.0001,19.45258]
[1777498699518,37.17,75894.36,0.0,0.81788,0.0001,19.45258]
[1777498706345,37.18,75894.43,0.0,0.81788,0.0001,19.45318]
[1777498711382,37.18,75894.62,0.0,0.81791,0.0001,19.44913]
[1777498715413,37.18,75899.75,0.0,0.8184,0.0001,19.41782]
[1777498716736,37.18,75899.75,0.0,0.8184,0.0001,19.41782]
[1777498716780,37.18,75899.75,0.0,0.8184,0.0001,19.41782]
[1777498716874,37.18,75900.2,0.0,0.81844,0.0001,19.41517]
[1777498717618,37.18,75900.2,0.0,0.81844,0.0001,19.41517]
[1777498717769,37.18,75900.2,0.0,0.81844,0.0001,19.41517]
[1777498723165,37.18,75900.4,0.0,0.81844,0.0001,19.41466]
[1777498723272,37.18,75900.4,0.0,0.81844,0.0001,19.41466]
[1777498729511,37.18,75898.51,0.0,0.81825,0.0001,19.42742]
[1777498735553,37.19,75897.37,0.0,0.81813,0.0001,19.43517]
[1777498740589,37.19,75897.37,0.0,0.81812,0.0001,19.43572]
[1777498745624,37.19,75897.05,0.0,0.81808,0.0001,19.43823]
[1777498746617,37.19,75897.05,0.0,0.81808,0.0001,19.43823]
[1777498746774,37.19,75897.05,0.0,0.81808,0.0001,19.43823]
[1777498746873,37.19,75897.05,0.0,0.81808,0.0001,19.43834]
[1777498747628,37.19,75897.05,0.0,0.81808,0.0001,19.43834]
[1777498747771,37.19,75897.05,0.0,0.81808,0.0001,19.43834]
[1777498753684,37.19,75893.02,0.0,0.81768,0.0001,19.46403]
[1777498754691,37.19,75887.62,0.0,0.81715,0.0001,19.49762]
[1777498755605,37.19,75887.62,0.0,0.81715,0.0001,19.49762]
[1777498755775,37.19,75887.62,0.0,0.81715,0.0001,19.49762]
[1777498755872,37.19,75888.34,0.0,0.81722,0.0001,19.49328]
[1777498756696,37.19,75888.34,0.0,0.81722,0.0001,19.49328]
[1777498756771,37.19,75888.34,0.0,0.81722,0.0001,19.49328]
[1777498762746,37.19,75887.52,0.0,0.81713,0.0001,19.49915]
[1777498766371,37.19,75887.11,0.0,0.81708,0.0001,19.502]
[1777498766536,37.19,75887.11,0.0,0.81708,0.0001,19.502]
[1777498766774,37.19,75886.74,0.0,0.81705,0.0001,19.50439]
[1777498767574,37.19,75886.74,0.0,0.81705,0.0001,19.50439]
[1777498767768,37.19,75886.74,0.0,0.81705,0.0001,19.50439]
[1777498771941,37.2,75886.56,0.0,0.81702,0.0001,19.50591]
[1777498772019,37.2,75886.56,0.0,0.81702,0.0001,19.50591]
[1777498777750,37.2,75886.17,0.0,0.817,0.0001,19.50527]
[1777498777775,37.2,75886.17,0.0,0.817,0.0001,19.50527]
[1777498777852,37.2,75886.02,0.0,0.81699,0.0001,19.5064]
[1777498781988,37.2,75885.32,0.0,0.81691,0.0001,19.51101]
[1777498782027,37.2,75885.32,0.0,0.81691,0.0001,19.51101]
[1777498787923,37.2,75886.43,0.0,0.81701,0.0001,19.50478]
[1777498793964,37.2,75886.43,0.0,0.817,0.0001,19.5054]
[1777498796062,37.2,75889.45,0.0,0.81729,0.0001,19.48682]
[1777498796277,37.2,75889.45,0.0,0.81729,0.0001,19.48682]
[1777498796370,37.2,75890.33,0.0,0.81737,0.0001,19.48163]
[1777498797297,37.2,75890.33,0.0,0.81737,0.0001,19.48163]
[1777498797520,37.2,75890.28,0.0,0.81737,0.0001,19.48194]
[1777498801014,37.2,75894.74,0.0,0.81779,0.0001,19.45488]
[1777498802021,37.2,75899.29,0.0,0.81823,0.0001,19.42681]
[1777498802419,37.2,75899.29,0.0,0.81823,0.0001,19.42681]
[1777498802528,37.2,75899.29,0.0,0.81823,0.0001,19.42681]
[1777498803029,37.2,75899.31,0.0,0.81823,0.0001,19.42683]
[1777498803588,37.2,75899.31,0.0,0.81823,0.0001,19.42683]
[1777498803771,37.2,75899.31,0.0,0.81823,0.0001,19.42683]
[1777498809071,37.21,75898.38,0.0,0.81813,0.0001,19.43341]
[1777498810060,37.21,75898.38,0.0,0.81813,0.0001,19.43341]
[1777498810274,37.21,75898.38,0.0,0.81813,0.0001,19.43341]
[1777498810282,37.21,75898.81,0.0,0.81816,0.0001,19.43101]
[1777498810956,37.21,75898.81,0.0,0.81816,0.0001,19.43101]
[1777498811024,37.21,75898.81,0.0,0.81816,0.0001,19.43101]
[1777498816120,37.21,75898.37,0.0,0.81811,0.0001,19.43436]
[1777498821155,37.21,75899.06,0.0,0.81817,0.0001,19.43071]
[1777498826190,37.21,75898.74,0.0,0.81813,0.0001,19.43331]
[1777498831224,37.21,75899.03,0.0,0.81817,0.0001,19.42859]
[1777498831419,37.21,75899.03,0.0,0.81817,0.0001,19.42859]
[1777498831539,37.21,75899.03,0.0,0.81817,0.0001,19.42859]
[1777498832232,37.21,75899.07,0.0,0.81817,0.0001,19.42846]
[1777498832548,37.21,75899.07,0.0,0.81817,0.0001,19.42846]
[1777498832776,37.21,75899.07,0.0,0.81817,0.0001,19.42846]
[1777498838274,37.21,75899.21,0.0,0.81818,0.0001,19.42834]
[1777498843309,37.22,75899.31,0.0,0.81818,0.0001,19.42833]
[1777498849350,37.22,75899.27,0.0,0.81816,0.0001,19.42941]
[1777498854389,37.22,75909.82,0.0,0.81917,0.0001,19.36445]
[1777498856118,37.22,75913.53,0.0,0.81953,0.0001,19.34143]
[1777498856287,37.22,75913.53,0.0,0.81953,0.0001,19.34143]
[1777498856403,37.22,75913.63,0.0,0.81954,0.0001,19.3408]
[1777498857507,37.22,75914.81,0.0,0.81965,0.0001,19.33349]
[1777498857519,37.22,75914.81,0.0,0.81965,0.0001,19.33349]
[1777498863452,37.22,75914.6,0.0,0.81963,0.0001,19.33486]
[1777498865920,37.22,75914.16,0.0,0.81959,0.0001,19.33764]
[1777498866025,37.22,75914.16,0.0,0.81959,0.0001,19.33764]
[1777498866065,37.22,75911.4,0.0,0.81932,0.0001,19.3548]
[1777498867011,37.22,75911.4,0.0,0.81932,0.0001,19.3548]
[1777498867021,37.22,75911.4,0.0,0.81932,0.0001,19.3548]
[1777498872515,37.22,75911.09,0.0,0.81929,0.0001,19.35684]
[1777498876639,37.22,75910.74,0.0,0.81926,0.0001,19.35902]
[1777498876775,37.22,75910.74,0.0,0.81926,0.0001,19.35902]
[1777498876870,37.22,75911.35,0.0,0.81931,0.0001,19.35527]
[1777498878142,37.22,75911.35,0.0,0.81931,0.0001,19.35527]
[1777498878278,37.22,75911.35,0.0,0.81931,0.0001,19.35527]
[1777498883594,37.22,75911.14,0.0,0.81929,0.0001,19.35668]
[1777498887648,37.22,75911.11,0.0,0.81929,0.0001,19.35689]
[1777498887772,37.22,75911.11,0.0,0.81929,0.0001,19.35689]
[1777498887860,37.22,75908.73,0.0,0.81906,0.0001,19.37163]
[1777498889153,37.22,75908.73,0.0,0.81906,0.0001,19.37163]
[1777498889276,37.22,75908.73,0.0,0.81906,0.0001,19.37163]
[1777498894672,37.22,75909.59,0.0,0.81917,0.0001,19.36267]
[1777498900036,37.22,75909.55,0.0,0.81916,0.0001,19.36289]
[1777498900275,37.22,75909.55,0.0,0.81916,0.0001,19.36289]
[1777498900312,37.22,75909.59,0.0,0.81917,0.0001,19.36259]
[1777498900513,37.22,75909.59,0.0,0.81917,0.0001,19.36259]
[1777498900780,37.22,75909.59,0.0,0.81917,0.0001,19.36259]
[1777498903735,37.22,75913.62,0.0,0.81956,0.0001,19.33758]
[1777498905535,37.22,75913.75,0.0,0.81957,0.0001,19.33678]
[1777498905778,37.22,75913.75,0.0,0.81957,0.0001,19.33678]
[1777498905851,37.22,75914.15,0.0,0.81961,0.0001,19.33431]
[1777498906666,37.22,75914.15,0.0,0.81961,0.0001,19.33431]
[1777498906787,37.22,75914.15,0.0,0.81961,0.0001,19.33431]
[1777498912798,37.22,75914.37,0.0,0.81963,0.0001,19.33304]
[1777498915820,37.22,75923.73,0.0,0.82052,0.0001,19.27503]
[1777498916825,37.22,75937.05,0.0,0.82179,0.0001,19.19243]
[1777498917833,37.22,75939.66,0.0,0.82204,0.0001,19.17626]
[1777498919954,37.22,75941.11,0.0,0.82218,0.0001,19.16731]
[1777498920416,37.22,75941.11,0.0,0.82218,0.0001,19.16731]
[1777498920040,37.22,75942.64,0.0,0.82232,9e-05,19.15787]
[1777498921803,37.22,75942.01,0.0,0.82226,0.0001,19.16187]
[1777498922020,37.22,75942.01,0.0,0.82226,0.0001,19.16187]
[1777498922121,37.22,75942.04,0.0,0.82226,0.0001,19.16176]
[1777498925230,37.22,75940.55,0.0,0.82212,0.0001,19.17117]
[1777498926450,37.22,75937.45,0.0,0.82182,0.0001,19.19048]
[1777498926524,37.22,75936.81,0.0,0.82176,0.0001,19.19455]
[1777498928909,37.22,75931.05,0.0,0.82121,0.0001,19.23035]
[1777498929901,37.22,75931.05,0.0,0.82121,0.0001,19.23035]
[1777498930443,37.22,75928.82,0.0,0.821,0.0001,19.2442]
[1777498931380,37.22,75928.82,0.0,0.821,0.0001,19.2442]
[1777498931549,37.22,75928.72,0.0,0.82099,0.0001,19.24482]
[1777498931790,37.22,75928.72,0.0,0.82099,0.0001,19.24482]
[1777498931931,37.22,75928.23,0.0,0.82094,0.0001,19.24786]
[1777498932938,37.22,75924.18,0.0,0.82056,0.0001,19.27297]
[1777498937615,37.22,75922.69,0.0,0.82042,0.0001,19.28205]
[1777498937973,37.22,75926.55,0.0,0.82078,0.0001,19.25806]
[1777498941475,37.22,75926.85,0.0,0.82081,0.0001,19.25618]
[1777498942001,37.22,75933.17,0.0,0.82142,0.0001,19.21695]
[1777498944014,37.22,75936.29,0.0,0.82171,0.0001,19.1977]
[1777498947035,37.22,75939.95,0.0,0.82206,0.0001,19.17526]
[1777498947542,37.22,75939.95,0.0,0.82206,0.0001,19.17526]
[1777498948043,37.22,75941.09,0.0,0.82216,0.0001,19.16829]
[1777498953077,37.22,75941.81,0.0,0.82225,0.0001,19.16034]
[1777498958113,37.22,75942.25,0.0,0.8223,0.0001,19.15745]
[1777498961412,37.22,75941.8,0.0,0.82226,0.0001,19.16024]
[1777498962262,37.22,75941.37,0.0,0.82222,0.0001,19.16289]
[1777498962280,37.22,75941.37,0.0,0.82222,0.0001,19.16289]
[1777498968183,37.22,75941.48,0.0,0.82223,0.0001,19.16213]
[1777498969773,37.22,75941.55,0.0,0.82223,0.0001,19.16169]
[1777498970027,37.22,75941.55,0.0,0.82223,0.0001,19.16169]
[1777498971196,37.22,75941.34,0.0,0.82221,0.0001,19.16298]
[1777498971204,37.22,75932.19,0.0,0.82134,0.0001,19.21977]
[1777498972211,37.22,75924.44,0.0,0.8206,0.0001,19.26788]
[1777498974224,37.22,75921.67,0.0,0.82034,0.0001,19.28498]
[1777498974884,37.22,75921.67,0.0,0.82034,0.0001,19.28498]
[1777498975117,37.22,75921.67,0.0,0.82034,0.0001,19.28498]
[1777498978253,37.22,75916.53,0.0,0.81985,0.0001,19.31659]
[1777498978771,37.22,75916.53,0.0,0.81985,0.0001,19.31659]
[1777498979260,37.22,75916.16,0.0,0.81982,0.0001,19.3188]
[1777498981274,37.22,75911.13,0.0,0.81933,0.0001,19.34993]
[1777498985625,37.22,75909.71,0.0,0.8192,0.0001,19.35876]
[1777498985783,37.22,75909.71,0.0,0.8192,0.0001,19.35876]
[1777498987478,37.22,75906.62,0.0,0.8189,0.0001,19.3779]
[1777498987519,37.22,75906.62,0.0,0.8189,0.0001,19.3779]
[1777498987770,37.22,75906.48,0.0,0.81889,0.0001,19.37875]
[1777498988324,37.22,75905.23,0.0,0.81877,0.0001,19.38644]
[1777498989563,37.22,75905.23,0.0,0.81877,0.0001,19.38644]
[1777498989784,37.22,75905.73,0.0,0.81882,0.0001,19.38331]
[1777498994365,37.22,75901.89,0.0,0.81845,0.0001,19.40685]
[1777498996056,37.22,75898.98,0.0,0.81817,0.0001,19.42483]
[1777498996283,37.22,75898.98,0.0,0.81817,0.0001,19.42483]
[1777499000503,37.22,75893.71,0.0,0.81766,0.0001,19.45736]
[1777499000778,37.22,75893.71,0.0,0.81766,0.0001,19.45736]
[1777499001414,37.22,75893.76,0.0,0.81767,0.0001,19.45705]
[1777499002587,37.22,75893.76,0.0,0.81767,0.0001,19.45705]
[1777499002778,37.22,75893.36,0.0,0.81763,0.0001,19.45958]
[1777499008463,37.22,75896.71,0.0,0.81795,0.0001,19.4392]
[1777499010477,37.22,75903.15,0.0,0.81857,0.0001,19.39929]
[1777499010654,37.22,75903.15,0.0,0.81857,0.0001,19.39929]
[1777499010780,37.22,75903.15,0.0,0.81857,0.0001,19.39929]
[1777499012364,37.22,75903.71,0.0,0.81865,0.0001,19.39227]
[1777499012517,37.22,75903.71,0.0,0.81865,0.0001,19.39227]
[1777499012586,37.22,75904.34,0.0,0.81871,0.0001,19.38836]
[1777499015762,37.22,75906.2,0.0,0.81889,0.0001,19.3768]
[1777499015781,37.22,75906.2,0.0,0.81889,0.0001,19.3768]
[1777499021554,37.22,75908.23,0.0,0.81908,0.0001,19.36414]
[1777499024585,37.22,75908.45,0.0,0.8191,0.0001,19.36275]
[1777499024779,37.22,75908.2,0.0,0.81908,0.0001,19.36428]
[1777499025250,37.22,75908.2,0.0,0.81908,0.0001,19.36428]
[1777499025272,37.22,75908.2,0.0,0.81908,0.0001,19.36428]
[1777499025582,37.22,75908.66,0.0,0.81912,0.0001,19.36142]
[1777499030634,37.22,75909.05,0.0,0.81916,0.0001,19.35892]
[1777499031624,37.22,75916.89,0.0,0.81992,0.0001,19.31032]
[1777499032759,37.22,75916.89,0.0,0.81992,0.0001,19.31032]
[1777499032777,37.22,75916.89,0.0,0.81992,0.0001,19.31032]
[1777499036931,37.22,75912.47,0.0,0.81949,0.0001,19.33793]
[1777499037026,37.22,75912.47,0.0,0.81949,0.0001,19.33793]
[1777499039129,37.22,75909.98,0.0,0.81925,0.0001,19.35337]
[1777499039268,37.22,75909.98,0.0,0.81925,0.0001,19.35337]
[1777499039369,37.22,75909.9,0.0,0.81924,0.0001,19.35386]
[1777499044718,37.22,75912.21,0.0,0.81946,0.0001,19.33964]
[1777499046616,37.22,75912.21,0.0,0.81946,0.0001,19.33964]
[1777499046781,37.22,75912.1,0.0,0.81945,0.0001,19.34041]
[1777499052460,37.22,75912.1,0.0,0.81945,0.0001,19.34062]
[1777499052526,37.22,75912.1,0.0,0.81945,0.0001,19.34062]
[1777499055010,37.22,75919.12,0.0,0.82012,0.0001,19.29737]
[1777499055024,37.22,75919.12,0.0,0.82012,0.0001,19.29737]
[1777499055112,37.22,75919.19,0.0,0.82012,0.0001,19.29705]
[1777499060833,37.22,75920.07,0.0,0.82019,0.0001,19.29234]
[1777499065923,37.22,75920.07,0.0,0.82019,0.0001,19.29284]
[1777499066023,37.22,75920.07,0.0,0.82019,0.0001,19.29284]
[1777499071910,37.23,75921.26,0.0,0.82031,0.0001,19.28275]
[1777499074201,37.23,75921.76,0.0,0.82036,0.0001,19.27976]
[1777499074274,37.23,75921.76,0.0,0.82036,0.0001,19.27976]
[1777499075704,37.23,75921.8,0.0,0.82036,0.0001,19.27973]
[1777499075776,37.23,75921.8,0.0,0.82036,0.0001,19.27973]
[1777499075939,37.23,75921.65,0.0,0.82034,0.0001,19.28077]
[1777499080974,37.23,75924.63,0.0,0.82062,0.0001,19.26282]
[1777499082178,37.23,75924.63,0.0,0.82062,0.0001,19.26282]
[1777499082275,37.23,75924.63,0.0,0.82062,0.0001,19.26282]
[1777499087744,37.23,75930.51,0.0,0.82117,0.0001,19.22721]
[1777499087773,37.23,75930.51,0.0,0.82117,0.0001,19.22721]
[1777499088489,37.23,75930.51,0.0,0.82117,0.0001,19.22721]
[1777499088521,37.23,75930.51,0.0,0.82117,0.0001,19.22721]
[1777499088590,37.23,75932.89,0.0,0.82139,0.0001,19.21278]
[1777499093718,37.23,75928.49,0.0,0.82097,0.0001,19.24031]
[1777499093770,37.23,75928.49,0.0,0.82097,0.0001,19.24031]
[1777499096798,37.23,75923.98,0.0,0.82054,0.0001,19.26827]
[1777499097025,37.23,75923.98,0.0,0.82054,0.0001,19.26827]
[1777499100012,37.23,75918.24,0.0,0.81999,0.0001,19.30373]
[1777499100269,37.23,75918.24,0.0,0.81999,0.0001,19.30373]
[1777499100370,37.23,75918.44,0.0,0.82001,0.0001,19.30242]
[1777499105281,37.23,75918.43,0.0,0.82001,0.0001,19.30223]
[1777499105524,37.23,75918.43,0.0,0.82001,0.0001,19.30223]
[1777499111183,37.23,75918.03,0.0,0.81998,0.0001,19.30448]
[1777499116219,37.23,75917.74,0.0,0.81995,0.0001,19.30618]
[1777499117064,37.23,75917.74,0.0,0.81995,0.0001,19.30618]
[1777499117276,37.23,75917.74,0.0,0.81995,0.0001,19.30618]
[1777499119204,37.23,75916.25,0.0,0.81981,0.0001,19.31539]
[1777499119276,37.23,75916.25,0.0,0.81981,0.0001,19.31539]
[1777499119370,37.23,75915.53,0.0,0.81974,0.0001,19.31982]
[1777499125281,37.23,75915.21,0.0,0.8197,0.0001,19.32253]
[1777499127523,37.23,75915.21,0.0,0.8197,0.0001,19.32253]
[1777499127778,37.23,75918.98,0.0,0.82006,0.0001,19.29951]
[1777499132217,37.23,75926.22,0.0,0.82077,0.0001,19.25116]
[1777499132271,37.23,75926.22,0.0,0.82077,0.0001,19.25116]
[1777499132331,37.23,75926.35,0.0,0.82078,0.0001,19.25039]
[1777499136777,37.23,75927.7,0.0,0.82091,0.0001,19.24218]
[1777499137025,37.23,75927.7,0.0,0.82091,0.0001,19.24218]
[1777499142401,37.23,75928.67,0.0,0.821,0.0001,19.23635]
[1777499147435,37.23,75929.31,0.0,0.82106,0.0001,19.23242]
[1777499152359,37.23,75930.79,0.0,0.8212,0.0001,19.2233]
[1777499152519,37.23,75930.79,0.0,0.8212,0.0001,19.2233]
[1777499154349,37.23,75929.16,0.0,0.82104,0.0001,19.23345]
[1777499154521,37.23,75929.16,0.0,0.82104,0.0001,19.23345]
[1777499154618,37.23,75930.49,0.0,0.82117,0.0001,19.22522]
[1777499160527,37.23,75932.52,0.0,0.82136,0.0001,19.21276]
[1777499161012,37.23,75932.52,0.0,0.82136,0.0001,19.21276]
[1777499161018,37.23,75932.52,0.0,0.82136,0.0001,19.21276]
[1777499163829,37.23,75937.45,0.0,0.82183,0.0001,19.18226]
[1777499164018,37.23,75937.45,0.0,0.82183,0.0001,19.18226]
[1777499166781,37.23,75941.28,0.0,0.82219,0.0001,19.15856]
[1777499166970,37.23,75941.28,0.0,0.82219,0.0001,19.15856]
[1777499167019,37.23,75941.28,0.0,0.82219,0.0001,19.15856]
[1777499167576,37.24,75941.36,0.0,0.8222,0.0001,19.15816]
[1777499172610,37.24,75941.58,0.0,0.82221,0.0001,19.15727]
[1777499173488,37.24,75941.58,0.0,0.82221,0.0001,19.15727]
[1777499173519,37.24,75941.58,0.0,0.82221,0.0001,19.15727]
[1777499173772,37.24,75942.1,0.0,0.82226,0.0001,19.15423]
[1777499174624,37.24,75941.89,0.0,0.82224,0.0001,19.15564]
[1777499182681,37.24,75942.0,0.0,0.82225,0.0001,19.15506]
[1777499187715,37.24,75942.15,0.0,0.82226,0.0001,19.15419]
[1777499190737,37.24,75941.23,0.0,0.82217,0.0001,19.15993]
[1777499195772,37.24,75943.54,0.0,0.82241,9e-05,19.14235]
[1777499196779,37.24,75944.46,0.0,0.8225,9e-05,19.13667]
[1777499198972,37.24,75944.99,0.0,0.82255,9e-05,19.1335]
[1777499199482,37.24,75944.99,0.0,0.82255,9e-05,19.1335]
[1777499199583,37.24,75946.27,0.0,0.82267,9e-05,19.12567]
[1777499199809,37.24,75946.27,0.0,0.82267,9e-05,19.12567]
[1777499200086,37.24,75946.27,0.0,0.82267,9e-05,19.12567]
[1777499202743,37.24,75948.65,0.0,0.82289,9e-05,19.11117]
[1777499205564,37.24,75948.07,0.0,0.82283,9e-05,19.11523]
[1777499205769,37.24,75948.07,0.0,0.82283,9e-05,19.11523]
[1777499210878,37.24,75947.17,0.0,0.82273,9e-05,19.12174]
[1777499214653,37.24,75947.27,0.0,0.82273,9e-05,19.12129]
[1777499214906,37.24,75975.81,0.0,0.82543,9e-05,18.94391]
[1777499215913,37.24,75977.43,0.0,0.82558,9e-05,18.93403]
[1777499216920,37.24,75966.1,0.0,0.82451,9e-05,19.00475]
[1777499218146,37.24,75966.1,0.0,0.82451,9e-05,19.00475]
[1777499218244,37.24,75955.23,0.0,0.82348,9e-05,19.07246]
[1777499218934,37.25,75951.39,0.0,0.82311,9e-05,19.09651]
[1777499220298,37.25,75951.39,0.0,0.82311,9e-05,19.09651]
[1777499222147,37.25,75950.81,0.0,0.82305,9e-05,19.10046]
[1777499222270,37.25,75950.81,0.0,0.82305,9e-05,19.10046]
[1777499226966,37.25,75952.87,0.0,0.82324,9e-05,19.08822]
[1777499227019,37.25,75952.87,0.0,0.82324,9e-05,19.08822]
[1777499227087,37.25,75952.87,0.0,0.82324,9e-05,19.08822]
[1777499227269,37.25,75952.87,0.0,0.82324,9e-05,19.08822]
[1777499227369,37.25,75952.77,0.0,0.82323,9e-05,19.08884]
[1777499233032,37.25,75961.88,0.0,0.82409,9e-05,19.03238]
[1777499237456,37.25,75964.93,0.0,0.82437,9e-05,19.01369]
[1777499237458,37.25,75964.93,0.0,0.82437,9e-05,19.01369]
[1777499237524,37.25,75964.93,0.0,0.82437,9e-05,19.01369]
[1777499237558,37.25,75967.41,0.0,0.82461,9e-05,18.99838]
[1777499238687,37.25,75967.41,0.0,0.82461,9e-05,18.99838]
[1777499238735,37.25,75974.05,0.0,0.82523,9e-05,18.95721]
[1777499239089,37.25,75997.6,0.0,0.82743,9e-05,18.81067]
[1777499240092,37.25,76038.63,0.0,0.83122,9e-05,18.55508]
[1777499241908,37.25,76051.82,0.0,0.83243,9e-05,18.47296]
[1777499242108,37.25,76036.46,0.0,0.83102,9e-05,18.5691]
[1777499243706,37.25,76036.46,0.0,0.83102,9e-05,18.5691]
[1777499243766,37.25,76029.52,0.0,0.83037,9e-05,18.61263]
[1777499244122,37.25,76023.24,0.0,0.82979,9e-05,18.65198]
[1777499245129,37.25,76016.53,0.0,0.82917,9e-05,18.69395]
[1777499246135,37.25,76008.46,0.0,0.82842,9e-05,18.74445]
[1777499247637,37.25,76008.46,0.0,0.82842,9e-05,18.74445]
[1777499247714,37.25,75999.94,0.0,0.82763,9e-05,18.79767]
[1777499248150,37.25,75994.14,0.0,0.82709,9e-05,18.83386]
[1777499249537,37.25,75994.14,0.0,0.82709,9e-05,18.83386]
[1777499253453,37.25,75988.46,0.0,0.82657,9e-05,18.86638]
[1777499253553,37.25,75988.46,0.0,0.82657,9e-05,18.86638]
[1777499256206,37.26,75978.72,0.0,0.82565,9e-05,18.92765]
[1777499258220,37.26,75970.78,0.0,0.8249,9e-05,18.97734]
[1777499260247,37.26,75985.43,0.0,0.82627,9e-05,18.88647]
[1777499261254,37.26,75989.07,0.0,0.82661,9e-05,18.86397]
[1777499264276,37.26,75996.52,0.0,0.8273,9e-05,18.81766]
[1777499266290,37.26,76003.45,0.0,0.82794,9e-05,18.77461]
[1777499268307,37.26,76009.78,0.0,0.82853,9e-05,18.73537]
[1777499273342,37.26,76009.9,0.0,0.82853,9e-05,18.7353]
[1777499274397,37.26,76009.9,0.0,0.82853,9e-05,18.7353]
[1777499274522,37.26,76009.9,0.0,0.82853,9e-05,18.7353]
[1777499274624,37.26,76008.36,0.0,0.82838,9e-05,18.745]
[1777499276766,37.26,76008.24,0.0,0.82837,9e-05,18.74584]
[1777499277030,37.26,76008.14,0.0,0.82836,9e-05,18.74663]
[1777499278377,37.26,76001.33,0.0,0.82773,9e-05,18.78914]
[1777499281231,37.26,75999.61,0.0,0.82757,9e-05,18.79993]
[1777499281268,37.26,75999.61,0.0,0.82757,9e-05,18.79993]
[1777499283482,37.26,75999.82,0.0,0.82758,9e-05,18.79869]
[1777499283528,37.26,75999.82,0.0,0.82758,9e-05,18.79869]
[1777499283583,37.26,75999.82,0.0,0.82758,9e-05,18.79873]
[1777499290943,37.26,75998.75,0.0,0.82748,9e-05,18.80553]
[1777499291021,37.26,75998.75,0.0,0.82748,9e-05,18.80553]
[1777499296513,37.26,76001.11,0.0,0.8277,9e-05,18.79126]
[1777499298077,37.26,76001.13,0.0,0.8277,9e-05,18.79121]
[1777499298273,37.26,76001.13,0.0,0.8277,9e-05,18.79121]
[1777499298320,37.26,76001.13,0.0,0.8277,9e-05,18.79121]
[1777499298521,37.26,76001.13,0.0,0.8277,9e-05,18.79121]
[1777499298527,37.26,76001.18,0.0,0.8277,9e-05,18.79098]
[1777499302554,37.26,76006.18,0.0,0.82816,9e-05,18.76017]
[1777499302906,37.26,76006.18,0.0,0.82816,9e-05,18.76017]
[1777499302947,37.26,76006.18,0.0,0.82816,9e-05,18.76017]
[1777499303028,37.26,76006.18,0.0,0.82816,9e-05,18.76017]
[1777499303562,37.26,76007.69,0.0,0.8283,9e-05,18.75087]
[1777499308597,37.26,76011.35,0.0,0.82863,9e-05,18.72847]
[1777499313430,37.27,76013.35,0.0,0.82884,9e-05,18.71276]
[1777499313524,37.27,76013.35,0.0,0.82884,9e-05,18.71276]
[1777499313680,37.27,76013.35,0.0,0.82884,9e-05,18.71276]
[1777499313777,37.27,76013.35,0.0,0.82884,9e-05,18.71276]
[1777499313877,37.27,76014.67,0.0,0.82896,9e-05,18.70471]
[1777499317660,37.27,76008.94,0.0,0.82842,9e-05,18.74071]
[1777499319217,37.27,76006.63,0.0,0.82821,9e-05,18.75516]
[1777499319278,37.27,76006.63,0.0,0.82821,9e-05,18.75516]
[1777499319300,37.27,76006.63,0.0,0.82821,9e-05,18.75516]
[1777499319523,37.27,76006.63,0.0,0.82821,9e-05,18.75516]
[1777499319673,37.27,76004.75,0.0,0.82803,9e-05,18.76692]
[1777499324709,37.27,76003.89,0.0,0.82795,9e-05,18.77236]
[1777499325890,37.27,76003.89,0.0,0.82795,9e-05,18.77236]
[1777499325948,37.27,76003.89,0.0,0.82795,9e-05,18.77236]
[1777499326037,37.27,76003.89,0.0,0.82795,9e-05,18.77236]
[1777499326723,37.27,76004.16,0.0,0.82797,9e-05,18.77074]
[1777499331763,37.27,76003.74,0.0,0.82793,9e-05,18.77347]
[1777499335810,37.27,76002.79,0.0,0.82784,9e-05,18.77942]
[1777499335837,37.27,76001.25,0.0,0.8277,9e-05,18.78902]
[1777499336021,37.27,76001.25,0.0,0.8277,9e-05,18.78902]
[1777499336164,37.27,76001.25,0.0,0.8277,9e-05,18.78902]
[1777499336268,37.27,76001.25,0.0,0.8277,9e-05,18.78902]
[1777499341833,37.27,76000.72,0.0,0.82765,9e-05,18.79223]
[1777499345246,37.27,76000.24,0.0,0.82761,9e-05,18.79516]
[1777499345281,37.27,76000.24,0.0,0.82761,9e-05,18.79516]
[1777499345409,37.27,76000.24,0.0,0.82761,9e-05,18.79516]
[1777499345530,37.27,76000.24,0.0,0.82761,9e-05,18.79516]
[1777499345866,37.27,75999.24,0.0,0.82752,9e-05,18.80136]
[1777499346870,37.27,75970.77,0.0,0.82485,9e-05,18.9788]
[1777499347877,37.27,75966.8,0.0,0.82447,9e-05,19.00341]
[1777499352914,37.27,75969.35,0.0,0.82471,9e-05,18.98805]
[1777499354262,37.27,75969.7,0.0,0.82474,9e-05,18.98601]
[1777499354282,37.27,75969.7,0.0,0.82474,9e-05,18.98601]
[1777499354372,37.27,75969.7,0.0,0.82474,9e-05,18.98601]
[1777499354519,37.27,75969.7,0.0,0.82474,9e-05,18.98601]
[1777499354927,37.27,75970.0,0.0,0.82476,9e-05,18.98427]
[1777499357949,37.27,75974.76,0.0,0.82521,9e-05,18.95504]
[1777499362042,37.27,75977.92,0.0,0.8255,9e-05,18.93551]
[1777499362091,37.27,75977.92,0.0,0.8255,9e-05,18.93551]
[1777499362270,37.27,75977.92,0.0,0.8255,9e-05,18.93551]
[1777499362372,37.27,75977.88,0.0,0.8255,9e-05,18.93581]
[1777499367654,37.27,75981.24,0.0,0.82581,9e-05,18.91516]
[1777499367720,37.27,75981.24,0.0,0.82581,9e-05,18.91516]
[1777499367812,37.27,75981.24,0.0,0.82581,9e-05,18.91516]
[1777499367867,37.27,75982.28,0.0,0.82591,9e-05,18.90851]
[1777499373054,37.27,75986.6,0.0,0.82634,9e-05,18.87783]
[1777499378089,37.27,75986.56,0.0,0.82634,9e-05,18.87789]
[1777499382117,37.27,75980.05,0.0,0.82573,9e-05,18.91823]
[1777499384983,37.27,75977.49,0.0,0.82549,9e-05,18.93406]
[1777499385032,37.27,75976.85,0.0,0.82543,9e-05,18.93793]
[1777499385042,37.27,75976.85,0.0,0.82543,9e-05,18.93793]
[1777499385270,37.27,75976.85,0.0,0.82543,9e-05,18.93793]
[1777499385370,37.27,75977.07,0.0,0.82546,9e-05,18.93645]
[1777499391179,37.27,75976.78,0.0,0.82544,9e-05,18.93764]
[1777499395787,37.27,75976.1,0.0,0.82538,9e-05,18.94162]
[1777499395972,37.27,75976.1,0.0,0.82538,9e-05,18.94162]
[1777499395990,37.27,75975.9,0.0,0.82536,9e-05,18.94269]
[1777499396034,37.27,75975.9,0.0,0.82536,9e-05,18.94269]
[1777499396215,37.27,75975.59,0.0,0.82533,9e-05,18.94462]
[1777499401250,37.27,75986.15,0.0,0.82633,9e-05,18.87855]
[1777499402333,37.27,75986.15,0.0,0.82633,9e-05,18.87855]
[1777499402531,37.27,75986.15,0.0,0.82633,9e-05,18.87855]
[1777499402561,37.27,75986.15,0.0,0.82633,9e-05,18.87855]
[1777499402776,37.27,75986.15,0.0,0.82633,9e-05,18.87855]
[1777499402779,37.27,75987.39,0.0,0.82644,9e-05,18.87081]
[1777499406029,37.27,75989.1,0.0,0.8266,9e-05,18.86017]
[1777499406288,37.27,75988.57,0.0,0.82656,9e-05,18.86347]
[1777499410550,37.27,75988.6,0.0,0.82656,9e-05,18.86325]
[1777499410780,37.27,75988.6,0.0,0.82656,9e-05,18.86325]
[1777499410787,37.27,75988.6,0.0,0.82656,9e-05,18.86325]
[1777499410870,37.27,75988.33,0.0,0.82653,9e-05,18.86492]
[1777499411027,37.27,75988.33,0.0,0.82653,9e-05,18.86492]
[1777499416357,37.26,75990.28,0.0,0.82672,9e-05,18.85265]
[1777499417483,37.26,75990.28,0.0,0.82672,9e-05,18.85265]
[1777499417536,37.26,75990.28,0.0,0.82672,9e-05,18.85265]
[1777499420874,37.26,75989.92,0.0,0.82669,9e-05,18.85481]
[1777499420976,37.26,75990.18,0.0,0.82671,9e-05,18.85314]
[1777499421023,37.26,75990.18,0.0,0.82671,9e-05,18.85314]
[1777499421392,37.26,75990.13,0.0,0.82671,9e-05,18.85345]
[1777499424893,37.26,75992.12,0.0,0.82689,9e-05,18.84102]
[1777499425035,37.26,75992.23,0.0,0.8269,9e-05,18.84032]
[1777499430454,37.26,75991.8,0.0,0.82686,9e-05,18.8429]
[1777499435490,37.26,75991.92,0.0,0.8269,9e-05,18.83852]
[1777499436712,37.26,75991.92,0.0,0.8269,9e-05,18.83852]
[1777499436774,37.26,75991.92,0.0,0.8269,9e-05,18.83852]
[1777499436933,37.26,75991.92,0.0,0.8269,9e-05,18.83852]
[1777499437028,37.26,75991.92,0.0,0.8269,9e-05,18.83852]
[1777499437035,37.26,75992.48,0.0,0.82695,9e-05,18.835]
[1777499442539,37.26,75990.69,0.0,0.82679,9e-05,18.84599]
[1777499444905,37.26,75990.5,0.0,0.82677,9e-05,18.84714]
[1777499445027,37.26,75990.5,0.0,0.82677,9e-05,18.84714]
[1777499444960,37.26,75987.33,0.0,0.82648,9e-05,18.86677]
[1777499445068,37.26,75987.33,0.0,0.82648,9e-05,18.86677]
[1777499445284,37.26,75987.33,0.0,0.82648,9e-05,18.86677]
[1777499445560,37.26,75986.27,0.0,0.82638,9e-05,18.87337]
[1777499450636,37.26,75981.83,0.0,0.82597,9e-05,18.90058]
[1777499451845,37.26,75981.83,0.0,0.82597,9e-05,18.90058]
[1777499452031,37.26,75981.83,0.0,0.82597,9e-05,18.90058]
[1777499452056,37.26,75981.81,0.0,0.82597,9e-05,18.90052]
[1777499452281,37.26,75981.81,0.0,0.82597,9e-05,18.90052]
[1777499453658,37.26,75979.75,0.0,0.82578,9e-05,18.91325]
[1777499459544,37.26,75979.43,0.0,0.82575,9e-05,18.91481]
[1777499459772,37.26,75979.43,0.0,0.82575,9e-05,18.91481]
[1777499459837,37.26,75979.43,0.0,0.82575,9e-05,18.91481]
[1777499460042,37.26,75979.43,0.0,0.82575,9e-05,18.91481]
[1777499459930,37.26,75979.41,0.0,0.82575,9e-05,18.91478]
[1777499462721,37.26,75974.3,0.0,0.82528,9e-05,18.94632]
[1777499464142,37.26,75970.81,0.0,0.82495,9e-05,18.96805]
[1777499464222,37.26,75970.81,0.0,0.82495,9e-05,18.96805]
[1777499464282,37.26,75970.81,0.0,0.82495,9e-05,18.96805]
[1777499464735,37.26,75970.05,0.0,0.82488,9e-05,18.97263]
[1777499467756,37.26,75975.61,0.0,0.8254,9e-05,18.93781]
[1777499468123,37.26,75975.61,0.0,0.8254,9e-05,18.93781]
[1777499468215,37.26,75975.61,0.0,0.8254,9e-05,18.93781]
[1777499468280,37.26,75975.61,0.0,0.8254,9e-05,18.93781]
[1777499468763,37.26,75978.61,0.0,0.82569,9e-05,18.91903]
[1777499474805,37.26,75982.54,0.0,0.82606,9e-05,18.89415]
[1777499478480,37.26,75986.04,0.0,0.82639,9e-05,18.87219]
[1777499478528,37.26,75986.04,0.0,0.82639,9e-05,18.87219]
[1777499478593,37.26,75986.04,0.0,0.82639,9e-05,18.87219]
[1777499478776,37.26,75986.04,0.0,0.82639,9e-05,18.87219]
[1777499478833,37.26,75987.26,0.0,0.82651,9e-05,18.86453]
[1777499482862,37.26,75992.56,0.0,0.82701,9e-05,18.83137]
[1777499484715,37.26,75993.63,0.0,0.82711,9e-05,18.82469]
[1777499484776,37.26,75993.63,0.0,0.82711,9e-05,18.82469]
[1777499484784,37.26,75993.63,0.0,0.82711,9e-05,18.82469]
[1777499485038,37.26,75993.63,0.0,0.82711,9e-05,18.82469]
[1777499484876,37.26,75995.25,0.0,0.82726,9e-05,18.8146]
[1777499488698,37.26,75996.11,0.0,0.82734,9e-05,18.80928]
[1777499488905,37.26,75993.44,0.0,0.82709,9e-05,18.82592]
[1777499492554,37.26,75991.2,0.0,0.8269,9e-05,18.83632]
[1777499492932,37.26,75991.72,0.0,0.82695,9e-05,18.83306]
[1777499497967,37.26,75991.95,0.0,0.82697,9e-05,18.83157]
[1777499504014,37.26,75991.8,0.0,0.82696,9e-05,18.83244]
[1777499507116,37.26,75991.67,0.0,0.82695,9e-05,18.83323]
[1777499507269,37.26,75991.67,0.0,0.82695,9e-05,18.83323]
[1777499507330,37.26,75991.67,0.0,0.82695,9e-05,18.83323]
[1777499507526,37.26,75991.67,0.0,0.82695,9e-05,18.83323]
[1777499508039,37.26,75991.64,0.0,0.82694,9e-05,18.83341]
[1777499513074,37.26,75991.63,0.0,0.82694,9e-05,18.83344]
[1777499518109,37.26,75991.54,0.0,0.82694,9e-05,18.83398]
[1777499520808,37.26,75991.54,0.0,0.82694,9e-05,18.83398]
[1777499520859,37.26,75991.54,0.0,0.82694,9e-05,18.83398]
[1777499521023,37.26,75991.54,0.0,0.82694,9e-05,18.83398]
[1777499521075,37.26,75991.54,0.0,0.82694,9e-05,18.83396]
[1777499527171,37.26,75991.74,0.0,0.82696,9e-05,18.83271]
[1777499535231,37.26,75991.63,0.0,0.82695,9e-05,18.83338]
[1777499541272,37.26,75991.43,0.0,0.82693,9e-05,18.83462]
[1777499546307,37.26,75991.31,0.0,0.82692,9e-05,18.83535]
[1777499552349,37.26,75990.91,0.0,0.8269,9e-05,18.83428]
[1777499554764,37.26,75990.87,0.0,0.8269,9e-05,18.83453]
[1777499554861,37.26,75990.87,0.0,0.8269,9e-05,18.83453]
[1777499555023,37.26,75990.87,0.0,0.8269,9e-05,18.83453]
[1777499555120,37.26,75990.87,0.0,0.8269,9e-05,18.83452]
[1777499561413,37.26,75990.24,0.0,0.82684,9e-05,18.83843]
[1777499562856,37.26,75990.24,0.0,0.82684,9e-05,18.83843]
[1777499563019,37.26,75990.24,0.0,0.82684,9e-05,18.83843]
[1777499563071,37.26,75990.24,0.0,0.82684,9e-05,18.83843]
[1777499563120,37.26,75987.95,0.0,0.82663,9e-05,18.85264]
[1777499563274,37.26,75987.95,0.0,0.82663,9e-05,18.85264]
[1777499568462,37.26,75986.37,0.0,0.82648,9e-05,18.86228]
[1777499571281,37.26,75985.79,0.0,0.82643,9e-05,18.86581]
[1777499571331,37.26,75985.79,0.0,0.82643,9e-05,18.86581]
[1777499571526,37.26,75985.79,0.0,0.82643,9e-05,18.86581]
[1777499571540,37.26,75985.07,0.0,0.82636,9e-05,18.87024]
[1777499573497,37.25,75981.01,0.0,0.82598,9e-05,18.89539]
[1777499577304,37.25,75978.52,0.0,0.82575,9e-05,18.91062]
[1777499577520,37.25,75978.52,0.0,0.82575,9e-05,18.91062]
[1777499577529,37.25,75978.52,0.0,0.82575,9e-05,18.91062]
[1777499577716,37.25,75978.52,0.0,0.82575,9e-05,18.91062]
[1777499577729,37.25,75977.47,0.0,0.82566,9e-05,18.91705]
[1777499582098,37.25,75974.92,0.0,0.82542,9e-05,18.93265]
[1777499582271,37.25,75974.18,0.0,0.82535,9e-05,18.93706]
[1777499587595,37.25,75973.44,0.0,0.82529,9e-05,18.94115]
[1777499589154,37.25,75973.44,0.0,0.82529,9e-05,18.94115]
[1777499589252,37.25,75971.52,0.0,0.82511,9e-05,18.95301]
[1777499589345,37.25,75971.52,0.0,0.82511,9e-05,18.95301]
[1777499589529,37.25,75971.52,0.0,0.82511,9e-05,18.95301]
[1777499589609,37.25,75966.18,0.0,0.82461,9e-05,18.98628]
[1777499591623,37.25,75959.5,0.0,0.82398,9e-05,19.02781]
[1777499594196,37.25,75958.96,0.0,0.82393,9e-05,19.03113]
[1777499594285,37.25,75958.59,0.0,0.82389,9e-05,19.03339]
[1777499594938,37.25,75958.59,0.0,0.82389,9e-05,19.03339]
[1777499595024,37.25,75958.59,0.0,0.82389,9e-05,19.03339]
[1777499595110,37.25,75955.26,0.0,0.82358,9e-05,19.05413]
[1777499596657,37.25,75951.18,0.0,0.82319,9e-05,19.07955]
[1777499599679,37.25,75946.89,0.0,0.82278,9e-05,19.10637]
[1777499601693,37.25,75941.43,0.0,0.82226,0.0001,19.14031]
[1777499602475,37.25,75941.43,0.0,0.82226,0.0001,19.14031]
[1777499602527,37.25,75941.43,0.0,0.82226,0.0001,19.14031]
[1777499606526,37.25,75939.07,0.0,0.82204,0.0001,19.15487]
[1777499606729,37.25,75938.65,0.0,0.822,0.0001,19.15745]
[1777499611764,37.25,75936.85,0.0,0.82185,0.0001,19.16486]
[1777499614295,37.25,75936.85,0.0,0.82186,0.0001,19.16477]
[1777499614519,37.25,75936.85,0.0,0.82186,0.0001,19.16477]
[1777499616799,37.25,75944.5,0.0,0.82258,9e-05,19.11724]
[1777499619113,37.25,75944.57,0.0,0.82259,9e-05,19.11682]
[1777499619214,37.25,75945.83,0.0,0.82271,9e-05,19.10903]
[1777499619268,37.25,75945.83,0.0,0.82271,9e-05,19.10903]
[1777499620150,37.25,75945.83,0.0,0.82271,9e-05,19.10903]
[1777499620277,37.25,75945.81,0.0,0.82271,9e-05,19.10915]
[1777499620827,37.25,75945.8,0.0,0.82271,9e-05,19.10919]
[1777499621834,37.25,75947.43,0.0,0.82286,9e-05,19.09904]
[1777499622840,37.25,75951.38,0.0,0.82324,9e-05,19.0745]
[1777499623847,37.25,75955.02,0.0,0.82358,9e-05,19.05193]
[1777499625019,37.25,75955.02,0.0,0.82358,9e-05,19.05193]
[1777499625120,37.25,75955.32,0.0,0.82361,9e-05,19.05013]
[1777499625269,37.25,75955.32,0.0,0.82361,9e-05,19.05013]
[1777499625861,37.25,75956.42,0.0,0.82371,9e-05,19.04336]
[1777499626868,37.25,75958.45,0.0,0.8239,9e-05,19.03083]
[1777499627876,37.25,75959.25,0.0,0.82398,9e-05,19.02595]
[1777499628883,37.25,75960.1,0.0,0.82406,9e-05,19.02078]
[1777499630897,37.25,75961.8,0.0,0.82421,9e-05,19.01045]
[1777499631904,37.25,75964.4,0.0,0.82446,9e-05,18.99443]
[1777499632529,37.25,75964.4,0.0,0.82446,9e-05,18.99443]
[1777499632910,37.25,75964.88,0.0,0.8245,9e-05,18.99145]
[1777499637946,37.25,75965.15,0.0,0.82453,9e-05,18.98981]
[1777499642981,37.25,75965.41,0.0,0.82455,9e-05,18.98849]
[1777499648025,37.26,75965.61,0.0,0.82456,9e-05,18.98765]
[1777499653060,37.26,75967.83,0.0,0.82477,9e-05,18.97386]
[1777499657088,37.25,75973.3,0.0,0.82528,9e-05,18.93969]
[1777499658122,37.25,75973.3,0.0,0.82528,9e-05,18.93969]
[1777499658273,37.25,75971.24,0.0,0.82509,9e-05,18.95226]
[1777499658282,37.25,75971.24,0.0,0.82509,9e-05,18.95226]
[1777499658519,37.25,75971.24,0.0,0.82509,9e-05,18.95226]
[1777499659101,37.25,75971.27,0.0,0.8251,9e-05,18.95208]
[1777499662090,37.25,75971.22,0.0,0.8251,9e-05,18.95213]
[1777499662125,37.25,75962.42,0.0,0.82427,9e-05,19.0067]
[1777499663132,37.25,75956.48,0.0,0.82371,9e-05,19.04348]
[1777499665244,37.25,75953.78,0.0,0.82346,9e-05,19.06004]
[1777499665457,37.25,75953.78,0.0,0.82346,9e-05,19.06004]
[1777499667739,37.25,75953.34,0.0,0.82342,9e-05,19.06267]
[1777499667769,37.25,75953.34,0.0,0.82342,9e-05,19.06267]
[1777499672195,37.25,75947.2,0.0,0.82287,9e-05,19.09647]
[1777499673875,37.25,75946.66,0.0,0.82282,9e-05,19.09964]
[1777499674129,37.25,75946.66,0.0,0.82282,9e-05,19.09964]
[1777499674209,37.25,75948.17,0.0,0.82297,9e-05,19.09007]
[1777499675215,37.25,75953.4,0.0,0.82347,9e-05,19.05741]
[1777499675506,37.25,75953.4,0.0,0.82347,9e-05,19.05741]
[1777499677802,37.25,75956.57,0.0,0.82377,9e-05,19.03747]
[1777499678019,37.25,75956.57,0.0,0.82377,9e-05,19.03747]
[1777499683272,37.25,75957.98,0.0,0.82391,9e-05,19.02807]
[1777499684038,37.25,75957.98,0.0,0.82391,9e-05,19.02807]
[1777499684272,37.25,75957.98,0.0,0.82391,9e-05,19.02807]
[1777499684385,37.25,75958.12,0.0,0.82393,9e-05,19.0271]
[1777499684519,37.25,75958.12,0.0,0.82393,9e-05,19.0271]
[1777499685286,37.25,75958.41,0.0,0.82396,9e-05,19.0252]
[1777499690320,37.25,75958.81,0.0,0.824,9e-05,19.02221]
[1777499691684,37.25,75958.81,0.0,0.824,9e-05,19.02221]
[1777499691776,37.25,75958.81,0.0,0.824,9e-05,19.02221]
[1777499696362,37.24,75972.87,0.0,0.82534,9e-05,18.93366]
[1777499697369,37.24,75982.66,0.0,0.82626,9e-05,18.87259]
[1777499698376,37.24,75982.33,0.0,0.82623,9e-05,18.87459]
[1777499701630,37.24,75982.33,0.0,0.82624,9e-05,18.87447]
[1777499701772,37.24,75982.33,0.0,0.82624,9e-05,18.87447]
[1777499701846,37.24,75982.33,0.0,0.82624,9e-05,18.87447]
[1777499702022,37.24,75982.33,0.0,0.82624,9e-05,18.87447]
[1777499702047,37.24,75981.78,0.0,0.82618,9e-05,18.87784]
[1777499708447,37.24,75981.41,0.0,0.82616,9e-05,18.87973]
[1777499713481,37.24,75981.39,0.0,0.82616,9e-05,18.87944]
[1777499718517,37.24,75982.99,0.0,0.82631,9e-05,18.86914]
[1777499724559,37.24,75983.38,0.0,0.82636,9e-05,18.86639]
[1777499730600,37.24,75983.62,0.0,0.82638,9e-05,18.86463]
[1777499732615,37.24,75970.87,0.0,0.82521,9e-05,18.94037]
[1777499733622,37.24,75968.66,0.0,0.825,9e-05,18.95401]
[1777499734684,37.24,75968.66,0.0,0.825,9e-05,18.95401]
[1777499734771,37.24,75968.66,0.0,0.825,9e-05,18.95401]
[1777499740005,37.24,75965.76,0.0,0.82473,9e-05,18.97212]
[1777499740025,37.24,75965.76,0.0,0.82473,9e-05,18.97212]
[1777499740111,37.24,75966.19,0.0,0.82477,9e-05,18.96945]
[1777499745706,37.24,75966.13,0.0,0.82477,9e-05,18.96944]
[1777499751747,37.24,75965.74,0.0,0.82473,9e-05,18.97226]
[1777499754333,37.24,75965.74,0.0,0.82473,9e-05,18.97226]
[1777499754522,37.24,75965.74,0.0,0.82473,9e-05,18.97226]
[1777499761203,37.24,75964.79,0.0,0.82463,9e-05,18.97853]
[1777499761273,37.24,75964.79,0.0,0.82463,9e-05,18.97853]
[1777499761996,37.24,75964.79,0.0,0.82464,9e-05,18.97814]
[1777499762019,37.24,75964.79,0.0,0.82464,9e-05,18.97814]
[1777499764839,37.24,75964.82,0.0,0.82465,9e-05,18.97757]
[1777499769874,37.24,75964.55,0.0,0.82463,9e-05,18.97863]
[1777499773957,37.23,75962.63,0.0,0.82445,9e-05,18.99039]
[1777499774023,37.23,75962.63,0.0,0.82445,9e-05,18.99039]
[1777499779950,37.24,75961.11,0.0,0.82431,9e-05,19.00007]
[1777499783360,37.24,75961.97,0.0,0.82439,9e-05,18.9948]
[1777499783532,37.24,75961.66,0.0,0.82435,9e-05,18.99683]
[1777499783597,37.24,75961.66,0.0,0.82435,9e-05,18.99683]
[1777499783771,37.24,75961.66,0.0,0.82435,9e-05,18.99683]
[1777499783978,37.24,75961.63,0.0,0.82435,9e-05,18.99702]
[1777499791028,37.24,75961.74,0.0,0.82438,9e-05,18.99318]
[1777499796352,37.24,75960.93,0.0,0.8243,9e-05,18.99847]
[1777499796522,37.24,75960.48,0.0,0.82426,9e-05,19.00134]
[1777499806134,37.24,75959.88,0.0,0.82419,9e-05,19.00578]
[1777499808148,37.24,75954.4,0.0,0.82367,9e-05,19.03996]
[1777499810292,37.24,75951.51,0.0,0.8234,9e-05,19.05795]
[1777499810528,37.24,75951.11,0.0,0.82336,9e-05,19.06045]
[1777499810731,37.24,75951.11,0.0,0.82336,9e-05,19.06045]
[1777499810770,37.24,75951.11,0.0,0.82336,9e-05,19.06045]
[1777499814189,37.24,75950.65,0.0,0.82331,9e-05,19.06334]
[1777499820330,37.24,75950.77,0.0,0.82332,9e-05,19.06262]
[1777499820520,37.24,75950.66,0.0,0.82331,9e-05,19.06338]
[1777499826275,37.24,75947.39,0.0,0.823,9e-05,19.08386]
[1777499826525,37.24,75947.39,0.0,0.823,9e-05,19.08386]
[1777499826774,37.24,75947.39,0.0,0.823,9e-05,19.08386]
[1777499828130,37.24,75947.56,0.0,0.82302,9e-05,19.08282]
[1777499828269,37.24,75947.56,0.0,0.82302,9e-05,19.08282]
[1777499828371,37.24,75943.63,0.0,0.82264,9e-05,19.10726]
[1777499834332,37.24,75941.66,0.0,0.82245,0.0001,19.12008]
[1777499834901,37.24,75941.66,0.0,0.82245,0.0001,19.12008]
[1777499835026,37.24,75941.66,0.0,0.82245,0.0001,19.12008]
[1777499840374,37.24,75941.66,0.0,0.82243,0.0001,19.12088]
[1777499843342,37.24,75941.7,0.0,0.82244,0.0001,19.12078]
[1777499843532,37.24,75941.7,0.0,0.82244,0.0001,19.12084]
[1777499846251,37.24,75945.87,0.0,0.82283,9e-05,19.0951]
[1777499846270,37.24,75945.87,0.0,0.82283,9e-05,19.0951]
[1777499847353,37.24,75945.87,0.0,0.82283,9e-05,19.09519]
[1777499850388,37.24,75945.46,0.0,0.82279,9e-05,19.0979]
[1777499850524,37.24,75945.46,0.0,0.82279,9e-05,19.0979]
[1777499856489,37.25,75944.91,0.0,0.82276,9e-05,19.09792]
[1777499861524,37.24,75945.48,0.0,0.82281,9e-05,19.09428]
[1777499869581,37.24,75945.33,0.0,0.8228,9e-05,19.09518]
[1777499877637,37.25,75945.13,0.0,0.82278,9e-05,19.09661]
[1777499879364,37.25,75945.13,0.0,0.82278,9e-05,19.09661]
[1777499879524,37.25,75944.97,0.0,0.82276,9e-05,19.09777]
[1777499880121,37.25,75944.97,0.0,0.82276,9e-05,19.09777]
[1777499880269,37.25,75944.97,0.0,0.82276,9e-05,19.09777]
[1777499880371,37.25,75944.88,0.0,0.82275,9e-05,19.09833]
[1777499889721,37.25,75945.04,0.0,0.82276,9e-05,19.09797]
[1777499891735,37.25,75940.0,0.0,0.82228,0.0001,19.1293]
[1777499892913,37.25,75940.0,0.0,0.82228,0.0001,19.1293]
[1777499893026,37.25,75940.0,0.0,0.82228,0.0001,19.1293]
[1777499899284,37.25,75939.48,0.0,0.82223,0.0001,19.13239]
[1777499899527,37.25,75939.3,0.0,0.82221,0.0001,19.13347]
[1777499899687,37.25,75939.3,0.0,0.82221,0.0001,19.13347]
[1777499899772,37.25,75939.3,0.0,0.82221,0.0001,19.13347]
[1777499899791,37.25,75939.26,0.0,0.82221,0.0001,19.13372]
[1777499904826,37.25,75939.01,0.0,0.82219,0.0001,19.13503]
[1777499909860,37.25,75938.34,0.0,0.82213,0.0001,19.13885]
[1777499910701,37.25,75938.34,0.0,0.82213,0.0001,19.13885]
[1777499910774,37.25,75938.34,0.0,0.82213,0.0001,19.13885]
[1777499913889,37.24,75937.56,0.0,0.82208,0.0001,19.13987]
[1777499915902,37.24,75937.61,0.0,0.82209,0.0001,19.13942]
[1777499918095,37.24,75937.61,0.0,0.82209,0.0001,19.13942]
[1777499918276,37.24,75937.61,0.0,0.82209,0.0001,19.13942]
[1777499919081,37.24,75937.56,0.0,0.82209,0.0001,19.13959]
[1777499919270,37.24,75937.56,0.0,0.82209,0.0001,19.13959]
[1777499919371,37.24,75937.47,0.0,0.82208,0.0001,19.14008]
[1777499921270,37.24,75937.49,0.0,0.82208,0.0001,19.13989]
[1777499926980,37.24,75935.15,0.0,0.82187,0.0001,19.15395]
[1777499927987,37.24,75926.63,0.0,0.82105,0.0001,19.20674]
[1777499930001,37.24,75915.34,0.0,0.81998,0.0001,19.27644]
[1777499931017,37.24,75909.85,0.0,0.81945,0.0001,19.31051]
[1777499932851,37.24,75910.03,0.0,0.81947,0.0001,19.30941]
[1777499933795,37.24,75909.99,0.0,0.81946,0.0001,19.30968]
[1777499937059,37.24,75915.52,0.0,0.81999,0.0001,19.27535]
[1777499939963,37.24,75915.63,0.0,0.82001,0.0001,19.27432]
[1777499940023,37.24,75915.63,0.0,0.82001,0.0001,19.27432]
[1777499940863,37.24,75916.53,0.0,0.8201,0.0001,19.26871]
[1777499941020,37.24,75916.53,0.0,0.8201,0.0001,19.26871]
[1777499941086,37.24,75916.71,0.0,0.82012,0.0001,19.26742]
[1777499943101,37.24,75923.79,0.0,0.8208,0.0001,19.2232]
[1777499947990,37.24,75924.53,0.0,0.82088,0.0001,19.21808]
[1777499948020,37.24,75924.53,0.0,0.82088,0.0001,19.21808]
[1777499953171,37.24,75924.71,0.0,0.82091,0.0001,19.21617]
[1777499957117,37.24,75922.36,0.0,0.82069,0.0001,19.23032]
[1777499957279,37.24,75922.36,0.0,0.82069,0.0001,19.23032]
[1777499958108,37.24,75922.36,0.0,0.82069,0.0001,19.23017]
[1777499958269,37.24,75922.36,0.0,0.82069,0.0001,19.23017]
[1777499958340,37.24,75922.36,0.0,0.82069,0.0001,19.23001]
[1777499966262,37.23,75921.16,0.0,0.8206,0.0001,19.23617]
[1777499969775,37.23,75920.91,0.0,0.82058,0.0001,19.23723]
[1777499970027,37.23,75920.91,0.0,0.82058,0.0001,19.23723]
[1777499975325,37.23,75920.2,0.0,0.82055,0.0001,19.2371]
[1777499980360,37.23,75914.5,0.0,0.82002,0.0001,19.27167]
[1777499982592,37.23,75910.55,0.0,0.81964,0.0001,19.29601]
[1777499982777,37.23,75910.55,0.0,0.81964,0.0001,19.29601]
[1777499984180,37.23,75910.34,0.0,0.81962,0.0001,19.29725]
[1777499984271,37.23,75910.34,0.0,0.81962,0.0001,19.29725]
[1777499984388,37.23,75910.91,0.0,0.81968,0.0001,19.29365]
[1777499989426,37.23,75908.69,0.0,0.81947,0.0001,19.30708]
[1777499990999,37.23,75908.69,0.0,0.81947,0.0001,19.30708]
[1777499991024,37.23,75908.69,0.0,0.81947,0.0001,19.30708]
[1777499996476,37.22,75909.18,0.0,0.81952,0.0001,19.30352]
[1777500001511,37.22,75899.43,0.0,0.81859,0.0001,19.36316]
[1777500002520,37.22,75893.45,0.0,0.81802,0.0001,19.40024]
[1777500002917,37.22,75893.45,0.0,0.81802,0.0001,19.40024]
[1777500003032,37.22,75893.45,0.0,0.81802,0.0001,19.40024]
[1777500004243,37.22,75892.45,0.0,0.81792,0.0001,19.40642]
[1777500004271,37.22,75892.45,0.0,0.81792,0.0001,19.40642]
[1777500004534,37.22,75893.47,0.0,0.81802,0.0001,19.40005]
[1777500006547,37.22,75887.87,0.0,0.81748,0.0001,19.43457]
[1777500008563,37.22,75881.33,0.0,0.81685,0.0001,19.47481]
[1777500010636,37.22,75879.5,0.0,0.81667,0.0001,19.48582]
[1777500010780,37.22,75879.5,0.0,0.81667,0.0001,19.48582]
[1777500014605,37.22,75871.32,0.0,0.81589,0.0001,19.53556]
[1777500016631,37.22,75857.94,0.0,0.81459,0.0001,19.61783]
[1777500017628,37.22,75852.64,0.0,0.81407,0.0001,19.65039]
[1777500021655,37.22,75847.15,0.0,0.81354,0.0001,19.68381]
[1777500022665,37.22,75832.6,0.0,0.81211,0.0001,19.77332]
[1777500024679,37.22,75833.55,0.0,0.81221,0.0001,19.76699]
[1777500026692,37.21,75828.04,0.0,0.81167,0.0001,19.80052]
[1777500028534,37.21,75828.04,0.0,0.81167,0.0001,19.80052]
[1777500030539,37.21,75827.78,0.0,0.81165,0.0001,19.80168]
[1777500036395,37.21,75831.58,0.0,0.81207,0.0001,19.77378]
[1777500036529,37.21,75831.58,0.0,0.81207,0.0001,19.77378]
[1777500038347,37.21,75832.94,0.0,0.81221,0.0001,19.76504]
[1777500038520,37.21,75832.94,0.0,0.81221,0.0001,19.76504]
[1777500038621,37.21,75831.36,0.0,0.81206,0.0001,19.7744]
[1777500042216,37.21,75828.72,0.0,0.8118,0.0001,19.79022]
[1777500042271,37.21,75828.72,0.0,0.8118,0.0001,19.79022]
[1777500047164,37.2,75831.94,0.0,0.81214,0.0001,19.76927]
[1777500047270,37.2,75831.94,0.0,0.81214,0.0001,19.76927]
[1777500047371,37.2,75823.92,0.0,0.81135,0.0001,19.8184]
[1777500047853,37.2,75833.53,0.0,0.8123,0.0001,19.759]
[1777500048784,37.2,75833.53,0.0,0.8123,0.0001,19.759]
[1777500049021,37.2,75833.53,0.0,0.8123,0.0001,19.759]
[1777500049122,37.2,75836.26,0.0,0.81257,0.0001,19.742]
[1777500052198,37.2,75836.32,0.0,0.81258,0.0001,19.74129]
[1777500052274,37.2,75836.32,0.0,0.81258,0.0001,19.74129]
[1777500053895,37.2,75843.57,0.0,0.81331,0.0001,19.69603]
[1777500056349,37.2,75847.93,0.0,0.81374,0.0001,19.66901]
[1777500056539,37.2,75847.93,0.0,0.81374,0.0001,19.66901]
[1777500057212,37.2,75850.42,0.0,0.81398,0.0001,19.65354]
[1777500057278,37.2,75850.42,0.0,0.81398,0.0001,19.65354]
[1777500057372,37.2,75850.56,0.0,0.814,0.0001,19.65259]
[1777500062028,37.2,75853.17,0.0,0.81426,0.0001,19.63617]
[1777500062275,37.2,75853.17,0.0,0.81426,0.0001,19.63617]
[1777500067195,37.2,75852.81,0.0,0.81423,0.0001,19.63808]
[1777500067276,37.2,75852.81,0.0,0.81423,0.0001,19.63808]
[1777500067371,37.2,75852.91,0.0,0.81424,0.0001,19.6373]
[1777500069012,37.2,75854.99,0.0,0.81445,0.0001,19.62438]
[1777500069019,37.2,75854.99,0.0,0.81445,0.0001,19.62438]
[1777500075044,37.2,75856.16,0.0,0.81457,0.0001,19.61662]
[1777500076062,37.2,75867.63,0.0,0.81569,0.0001,19.54571]
[1777500076790,37.2,75867.63,0.0,0.81569,0.0001,19.54571]
[1777500077008,37.2,75867.63,0.0,0.81569,0.0001,19.54571]
[1777500077064,37.2,75870.81,0.0,0.816,0.0001,19.52593]
[1777500080494,37.2,75873.09,0.0,0.81623,0.0001,19.51166]
[1777500080539,37.2,75873.09,0.0,0.81623,0.0001,19.51166]
[1777500080577,37.19,75874.84,0.0,0.8164,0.0001,19.5006]
[1777500082609,37.19,75875.55,0.0,0.81648,0.0001,19.49599]
[1777500082774,37.19,75876.31,0.0,0.81656,0.0001,19.49085]
[1777500083105,37.19,75875.41,0.0,0.81647,0.0001,19.49641]
[1777500084112,37.19,75876.7,0.0,0.8166,0.0001,19.48821]
[1777500085119,37.19,75878.05,0.0,0.81673,0.0001,19.47965]
[1777500086126,37.19,75886.71,0.0,0.81758,0.0001,19.42586]
[1777500087133,37.19,75890.23,0.0,0.81792,0.0001,19.40394]
[1777500088140,37.19,75893.38,0.0,0.81822,0.0001,19.38434]
[1777500090154,37.19,75898.6,0.0,0.81873,0.0001,19.35191]
[1777500092169,37.19,75892.15,0.0,0.81813,0.0001,19.38827]
[1777500093175,37.19,75889.22,0.0,0.81785,0.0001,19.40636]
[1777500094036,37.19,75889.22,0.0,0.81785,0.0001,19.40636]
[1777500094276,37.19,75889.22,0.0,0.81785,0.0001,19.40636]
[1777500094324,37.19,75886.29,0.0,0.81757,0.0001,19.42442]
[1777500095190,37.19,75883.96,0.0,0.81734,0.0001,19.43873]
[1777500097204,37.19,75881.23,0.0,0.81708,0.0001,19.45537]
[1777500102238,37.19,75880.76,0.0,0.81705,0.0001,19.45752]
[1777500103245,37.19,75885.55,0.0,0.81751,0.0001,19.4277]
[1777500104253,37.19,75888.01,0.0,0.81775,0.0001,19.41234]
[1777500105260,37.19,75890.72,0.0,0.81802,0.0001,19.39545]
[1777500105996,37.19,75890.72,0.0,0.81802,0.0001,19.39545]
[1777500106195,37.19,75890.72,0.0,0.81802,0.0001,19.39545]
[1777500106273,37.19,75890.72,0.0,0.81802,0.0001,19.39545]
[1777500106284,37.19,75893.11,0.0,0.81825,0.0001,19.38056]
[1777500109288,37.19,75888.22,0.0,0.81779,0.0001,19.41025]
[1777500111103,37.18,75888.24,0.0,0.81779,0.0001,19.40991]
[1777500113026,37.18,75887.81,0.0,0.81776,0.0001,19.41215]
[1777500117335,37.18,75886.76,0.0,0.81767,0.0001,19.41777]
[1777500117526,37.18,75886.76,0.0,0.81767,0.0001,19.41777]
[1777500117596,37.18,75886.44,0.0,0.81764,0.0001,19.41965]
[1777500118156,37.18,75886.44,0.0,0.81764,0.0001,19.41965]
[1777500118269,37.18,75886.44,0.0,0.81764,0.0001,19.41965]
[1777500123594,37.18,75886.0,0.0,0.8176,0.0001,19.42179]
[1777500123620,37.18,75887.65,0.0,0.81777,0.0001,19.41146]
[1777500123777,37.18,75887.65,0.0,0.81777,0.0001,19.41146]
[1777500124159,37.18,75887.65,0.0,0.81777,0.0001,19.41146]
[1777500124271,37.18,75887.65,0.0,0.81777,0.0001,19.41146]
[1777500128421,37.18,75894.32,0.0,0.81842,0.0001,19.36969]
[1777500129046,37.18,75894.32,0.0,0.81842,0.0001,19.36969]
[1777500129280,37.18,75894.32,0.0,0.81842,0.0001,19.36969]
[1777500129594,37.18,75894.32,0.0,0.81842,0.0001,19.36969]
[1777500129649,37.18,75894.66,0.0,0.81845,0.0001,19.36742]
[1777500129771,37.18,75894.66,0.0,0.81845,0.0001,19.36742]
[1777500135571,37.18,75893.15,0.0,0.81832,0.0001,19.37599]
[1777500135621,37.18,75892.4,0.0,0.81825,0.0001,19.38048]
[1777500135778,37.18,75892.4,0.0,0.81825,0.0001,19.38048]
[1777500137351,37.18,75892.82,0.0,0.81829,0.0001,19.37771]
[1777500137523,37.18,75892.82,0.0,0.81829,0.0001,19.37771]
[1777500140558,37.17,75888.82,0.0,0.81791,0.0001,19.40202]
[1777500140629,37.17,75889.1,0.0,0.81794,0.0001,19.40009]
[1777500140776,37.17,75889.1,0.0,0.81794,0.0001,19.40009]
[1777500141959,37.17,75888.68,0.0,0.8179,0.0001,19.4025]
[1777500142026,37.17,75888.68,0.0,0.8179,0.0001,19.4025]
[1777500143780,37.17,75892.42,0.0,0.81827,0.0001,19.37895]
[1777500144020,37.17,75892.42,0.0,0.81827,0.0001,19.37895]
[1777500146215,37.17,75893.37,0.0,0.81837,0.0001,19.37271]
[1777500146271,37.17,75893.37,0.0,0.81837,0.0001,19.37271]
[1777500146665,37.17,75893.37,0.0,0.81837,0.0001,19.37271]
[1777500146547,37.17,75893.2,0.0,0.81835,0.0001,19.37361]
[1777500146769,37.17,75893.2,0.0,0.81835,0.0001,19.37361]
[1777500149655,37.17,75892.91,0.0,0.81833,0.0001,19.3751]
[1777500149778,37.17,75892.23,0.0,0.81827,0.0001,19.37901]
[1777500151138,37.17,75892.93,0.0,0.81834,0.0001,19.37467]
[1777500151273,37.17,75892.93,0.0,0.81834,0.0001,19.37467]
[1777500151581,37.17,75893.2,0.0,0.81839,0.0001,19.36931]
[1777500155038,37.17,75892.42,0.0,0.81832,0.0001,19.37375]
[1777500155274,37.17,75892.42,0.0,0.81832,0.0001,19.37375]
[1777500158331,37.17,75896.5,0.0,0.81872,0.0001,19.34812]
[1777500158541,37.17,75896.5,0.0,0.81872,0.0001,19.34812]
[1777500158630,37.17,75897.61,0.0,0.81883,0.0001,19.34112]
[1777500159640,37.17,75890.15,0.0,0.81811,0.0001,19.38739]
[1777500160645,37.17,75885.24,0.0,0.81763,0.0001,19.41784]
[1777500161651,37.17,75877.72,0.0,0.8169,0.0001,19.46438]
[1777500162456,37.17,75877.72,0.0,0.8169,0.0001,19.46438]
[1777500162525,37.17,75877.72,0.0,0.8169,0.0001,19.46438]
[1777500162619,37.17,75877.72,0.0,0.8169,0.0001,19.46438]
[1777500162720,37.17,75875.93,0.0,0.81673,0.0001,19.47524]
[1777500162796,37.17,75875.93,0.0,0.81673,0.0001,19.47524]
[1777500164673,37.17,75869.84,0.0,0.81614,0.0001,19.51278]
[1777500165680,37.17,75864.87,0.0,0.81566,0.0001,19.54336]
[1777500167694,37.17,75862.49,0.0,0.81543,0.0001,19.55795]
[1777500168563,37.17,75862.49,0.0,0.81543,0.0001,19.55795]
[1777500168701,37.17,75862.06,0.0,0.81539,0.0001,19.56044]
[1777500169707,37.17,75861.11,0.0,0.81529,0.0001,19.56637]
[1777500169779,37.17,75861.11,0.0,0.81529,0.0001,19.56637]
[1777500170020,37.17,75861.11,0.0,0.81529,0.0001,19.56637]
[1777500175750,37.17,75859.35,0.0,0.81512,0.0001,19.57758]
[1777500176102,37.17,75859.35,0.0,0.81512,0.0001,19.57758]
[1777500176274,37.17,75859.35,0.0,0.81512,0.0001,19.57758]
[1777500176757,37.17,75859.32,0.0,0.81511,0.0001,19.57782]
[1777500178009,37.17,75858.88,0.0,0.81507,0.0001,19.5806]
[1777500178022,37.17,75858.88,0.0,0.81507,0.0001,19.5806]
[1777500182588,37.17,75853.98,0.0,0.81459,0.0001,19.61078]
[1777500182783,37.17,75853.98,0.0,0.81459,0.0001,19.61078]
[1777500182735,37.17,75855.01,0.0,0.81469,0.0001,19.60423]
[1777500183141,37.17,75855.01,0.0,0.81469,0.0001,19.60423]
[1777500183273,37.17,75855.01,0.0,0.81469,0.0001,19.60423]
[1777500182872,37.17,75855.01,0.0,0.81469,0.0001,19.60423]
[1777500185823,37.17,75848.13,0.0,0.81402,0.0001,19.64656]
[1777500186830,37.17,75841.35,0.0,0.81336,0.0001,19.68836]
[1777500188343,37.17,75841.35,0.0,0.81336,0.0001,19.68836]
[1777500188527,37.17,75841.35,0.0,0.81336,0.0001,19.68836]
[1777500188618,37.16,75839.95,0.0,0.81322,0.0001,19.69689]
[1777500189316,37.16,75839.95,0.0,0.81322,0.0001,19.69689]
[1777500189523,37.16,75839.95,0.0,0.81322,0.0001,19.69689]
[1777500190857,37.16,75832.17,0.0,0.81246,0.0001,19.74448]
[1777500194669,37.16,75833.53,0.0,0.8126,0.0001,19.73572]
[1777500194779,37.16,75833.53,0.0,0.8126,0.0001,19.73572]
[1777500194722,37.16,75838.82,0.0,0.81312,0.0001,19.70292]
[1777500194907,37.16,75843.69,0.0,0.8136,0.0001,19.67274]
[1777500195820,37.16,75843.69,0.0,0.8136,0.0001,19.67274]
[1777500196022,37.16,75843.69,0.0,0.8136,0.0001,19.67274]
[1777500198716,37.16,75847.28,0.0,0.81396,0.0001,19.65048]
[1777500198781,37.16,75847.28,0.0,0.81396,0.0001,19.65048]
[1777500198761,37.16,75852.33,0.0,0.81446,0.0001,19.61908]
[1777500201956,37.16,75860.09,0.0,0.81522,0.0001,19.57104]
[1777500203631,37.16,75860.09,0.0,0.81522,0.0001,19.57104]
[1777500203780,37.16,75860.09,0.0,0.81522,0.0001,19.57104]
[1777500203732,37.16,75862.92,0.0,0.81549,0.0001,19.55362]
[1777500204278,37.16,75862.92,0.0,0.81549,0.0001,19.55362]
[1777500204525,37.16,75862.92,0.0,0.81549,0.0001,19.55362]
[1777500204602,37.16,75863.79,0.0,0.81558,0.0001,19.54824]
[1777500210012,37.16,75865.15,0.0,0.8157,0.0001,19.54028]
[1777500213443,37.16,75869.31,0.0,0.81614,0.0001,19.5109]
[1777500213540,37.16,75869.31,0.0,0.81614,0.0001,19.5109]
[1777500213598,37.16,75870.66,0.0,0.81627,0.0001,19.50251]
[1777500214067,37.16,75870.66,0.0,0.81627,0.0001,19.50251]
[1777500214276,37.16,75870.66,0.0,0.81627,0.0001,19.50251]
[1777500219797,37.16,75871.57,0.0,0.81636,0.0001,19.49677]
[1777500220023,37.16,75868.89,0.0,0.8161,0.0001,19.51334]
[1777500220767,37.16,75868.89,0.0,0.8161,0.0001,19.51334]
[1777500220082,37.16,75864.77,0.0,0.81569,0.0001,19.53895]
[1777500221031,37.16,75864.77,0.0,0.81569,0.0001,19.53895]
[1777500225115,37.16,75867.61,0.0,0.81596,0.0001,19.52175]
[1777500225277,37.16,75867.61,0.0,0.81596,0.0001,19.52175]
[1777500225372,37.16,75864.79,0.0,0.81569,0.0001,19.5393]
[1777500225884,37.16,75864.79,0.0,0.81569,0.0001,19.5393]
[1777500226034,37.16,75864.79,0.0,0.81569,0.0001,19.5393]
[1777500230807,37.16,75865.78,0.0,0.81578,0.0001,19.5335]
[1777500231027,37.16,75866.42,0.0,0.81584,0.0001,19.52963]
[1777500231283,37.16,75866.42,0.0,0.81584,0.0001,19.52963]
[1777500231522,37.16,75866.42,0.0,0.81584,0.0001,19.52963]
[1777500231624,37.16,75869.63,0.0,0.81615,0.0001,19.50972]
[1777500236837,37.16,75870.43,0.0,0.81623,0.0001,19.50463]
[1777500237023,37.16,75872.34,0.0,0.81642,0.0001,19.49278]
[1777500237201,37.16,75877.74,0.0,0.81695,0.0001,19.45934]
[1777500242609,37.16,75879.3,0.0,0.8171,0.0001,19.44982]
[1777500242778,37.16,75879.3,0.0,0.8171,0.0001,19.44982]
[1777500242820,37.16,75880.35,0.0,0.8172,0.0001,19.44337]
[1777500244067,37.16,75880.48,0.0,0.81721,0.0001,19.44257]
[1777500244277,37.16,75880.48,0.0,0.81721,0.0001,19.44257]
[1777500247271,37.16,75885.44,0.0,0.81769,0.0001,19.41197]
[1777500248757,37.16,75885.44,0.0,0.81769,0.0001,19.41197]
[1777500248786,37.16,75885.44,0.0,0.81769,0.0001,19.41197]
[1777500249112,37.16,75888.47,0.0,0.81799,0.0001,19.39303]
[1777500249271,37.16,75888.47,0.0,0.81799,0.0001,19.39303]
[1777500249284,37.16,75888.06,0.0,0.81795,0.0001,19.39557]
[1777500251299,37.16,75894.64,0.0,0.81858,0.0001,19.35466]
[1777500252763,37.16,75894.64,0.0,0.81858,0.0001,19.35466]
[1777500252838,37.16,75899.44,0.0,0.81905,0.0001,19.32492]
[1777500253317,37.16,75884.68,0.0,0.81762,0.0001,19.41643]
[1777500254324,37.16,75885.07,0.0,0.81766,0.0001,19.41393]
[1777500256422,37.16,75885.18,0.0,0.81767,0.0001,19.41316]
[1777500256469,37.16,75894.41,0.0,0.81857,0.0001,19.35586]
[1777500257345,37.16,75902.64,0.0,0.81936,0.0001,19.30479]
[1777500262379,37.16,75898.75,0.0,0.81899,0.0001,19.32883]
[1777500267415,37.16,75900.76,0.0,0.81919,0.0001,19.316]
[1777500269395,37.16,75900.49,0.0,0.81916,0.0001,19.31762]
[1777500269525,37.16,75900.49,0.0,0.81916,0.0001,19.31762]
[1777500269600,37.16,75900.49,0.0,0.81916,0.0001,19.31756]
[1777500270257,37.16,75900.49,0.0,0.81916,0.0001,19.31756]
[1777500270284,37.16,75900.49,0.0,0.81916,0.0001,19.31756]
[1777500272450,37.16,75908.8,0.0,0.81999,0.0001,19.26231]
[1777500274127,37.16,75909.58,0.0,0.82006,0.0001,19.25747]
[1777500274288,37.16,75909.58,0.0,0.82006,0.0001,19.25747]
[1777500276841,37.16,75909.99,0.0,0.8201,0.0001,19.25496]
[1777500277022,37.16,75909.73,0.0,0.82008,0.0001,19.25659]
[1777500277484,37.16,75912.33,0.0,0.82033,0.0001,19.24046]
[1777500278241,37.16,75912.33,0.0,0.82033,0.0001,19.24046]
[1777500278289,37.16,75912.33,0.0,0.82033,0.0001,19.24046]
[1777500284066,37.16,75909.97,0.0,0.8201,0.0001,19.25506]
[1777500284274,37.16,75909.97,0.0,0.8201,0.0001,19.25506]
[1777500284375,37.16,75909.97,0.0,0.8201,0.0001,19.25506]
[1777500284526,37.16,75909.97,0.0,0.8201,0.0001,19.25506]
[1777500284533,37.16,75909.93,0.0,0.8201,0.0001,19.25526]
[1777500290576,37.16,75911.66,0.0,0.82026,0.0001,19.24446]
[1777500292180,37.16,75912.3,0.0,0.82033,0.0001,19.24051]
[1777500292274,37.16,75912.3,0.0,0.82033,0.0001,19.24051]
[1777500292590,37.16,75915.26,0.0,0.82061,0.0001,19.22215]
[1777500294330,37.16,75915.74,0.0,0.82066,0.0001,19.21906]
[1777500294529,37.16,75915.74,0.0,0.82066,0.0001,19.21906]
[1777500299087,37.16,75916.77,0.0,0.82076,0.0001,19.21236]
[1777500299271,37.16,75916.77,0.0,0.82076,0.0001,19.21236]
[1777500299528,37.16,75916.77,0.0,0.82076,0.0001,19.21236]
[1777500299638,37.16,75922.2,0.0,0.82128,0.0001,19.17845]
[1777500300645,37.16,75925.35,0.0,0.82159,0.0001,19.15875]
[1777500301653,37.16,75929.61,0.0,0.82199,0.0001,19.13215]
[1777500303127,37.16,75931.18,0.0,0.82215,0.0001,19.12232]
[1777500303276,37.16,75931.18,0.0,0.82215,0.0001,19.12232]
[1777500308702,37.16,75933.35,0.0,0.82236,0.0001,19.10848]
[1777500311722,37.16,75917.62,0.0,0.82086,0.0001,19.20613]
[1777500313025,37.16,75915.34,0.0,0.82064,0.0001,19.22024]
[1777500313737,37.16,75914.38,0.0,0.82055,0.0001,19.22602]
[1777500314974,37.16,75914.66,0.0,0.82058,0.0001,19.22407]
[1777500315032,37.16,75914.66,0.0,0.82058,0.0001,19.22407]
[1777500316273,37.16,75913.79,0.0,0.8205,0.0001,19.22944]
[1777500316346,37.16,75913.79,0.0,0.8205,0.0001,19.22922]
[1777500321792,37.16,75911.63,0.0,0.8203,0.0001,19.24238]
[1777500323860,37.16,75910.96,0.0,0.82023,0.0001,19.24646]
[1777500324023,37.16,75910.33,0.0,0.82017,0.0001,19.25031]
[1777500329849,37.15,75909.03,0.0,0.82005,0.0001,19.25789]
[1777500336898,37.15,75908.39,0.0,0.82003,0.0001,19.25767]
[1777500338702,37.15,75908.92,0.0,0.82008,0.0001,19.25429]
[1777500338783,37.15,75908.92,0.0,0.82008,0.0001,19.25429]
[1777500340545,37.15,75909.1,0.0,0.8201,0.0001,19.25309]
[1777500340769,37.15,75909.1,0.0,0.8201,0.0001,19.25309]
[1777500340925,37.15,75908.42,0.0,0.82003,0.0001,19.25716]
[1777500343946,37.15,75926.2,0.0,0.82174,0.0001,19.14627]
[1777500344954,37.15,75932.58,0.0,0.82236,0.0001,19.10647]
[1777500345966,37.15,75940.02,0.0,0.82307,0.0001,19.06002]
[1777500347455,37.15,75940.02,0.0,0.82307,0.0001,19.06002]
[1777500347527,37.15,75940.02,0.0,0.82307,0.0001,19.06002]
[1777500352386,37.15,75942.01,0.0,0.82326,0.0001,19.04728]
[1777500352529,37.15,75942.01,0.0,0.82326,0.0001,19.04728]
[1777500355772,37.15,75936.81,0.0,0.82277,0.0001,19.07942]
[1777500355868,37.15,75937.69,0.0,0.82285,0.0001,19.07384]
[1777500356020,37.15,75937.69,0.0,0.82285,0.0001,19.07384]
[1777500358545,37.15,75937.73,0.0,0.82286,0.0001,19.07341]
[1777500358783,37.15,75937.73,0.0,0.82286,0.0001,19.07341]
[1777500360064,37.15,75943.35,0.0,0.8234,0.0001,19.03826]
[1777500363697,37.15,75943.61,0.0,0.82342,0.0001,19.03662]
[1777500363772,37.15,75943.61,0.0,0.82342,0.0001,19.03662]
[1777500364758,37.15,75943.58,0.0,0.82342,0.0001,19.0368]
[1777500364777,37.15,75943.58,0.0,0.82342,0.0001,19.0368]
[1777500364860,37.15,75941.78,0.0,0.82325,0.0001,19.04799]
[1777500368896,37.15,75939.77,0.0,0.82306,0.0001,19.06037]
[1777500369024,37.15,75941.77,0.0,0.82325,0.0001,19.04786]
[1777500374163,37.15,75946.17,0.0,0.82367,9e-05,19.02038]
[1777500375711,37.15,75946.17,0.0,0.82367,9e-05,19.02038]
[1777500375773,37.15,75946.17,0.0,0.82367,9e-05,19.02038]
[1777500378581,37.15,75946.48,0.0,0.8237,9e-05,19.01842]
[1777500378769,37.15,75946.48,0.0,0.8237,9e-05,19.01842]
[1777500378870,37.15,75946.71,0.0,0.82372,9e-05,19.01698]
[1777500384235,37.15,75946.68,0.0,0.82372,9e-05,19.01711]
[1777500389270,37.15,75946.88,0.0,0.82374,9e-05,19.01586]
[1777500395312,37.15,75946.43,0.0,0.82372,9e-05,19.01525]
[1777500398243,37.15,75945.41,0.0,0.82362,9e-05,19.02168]
[1777500398281,37.15,75945.41,0.0,0.82362,9e-05,19.02168]
[1777500403367,37.15,75941.42,0.0,0.82324,0.0001,19.04657]
[1777500406751,37.15,75941.06,0.0,0.82321,0.0001,19.04884]
[1777500406773,37.15,75941.06,0.0,0.82321,0.0001,19.04884]
[1777500408644,37.15,75941.17,0.0,0.82322,0.0001,19.04819]
[1777500408770,37.15,75941.17,0.0,0.82322,0.0001,19.04819]
[1777500408870,37.15,75941.09,0.0,0.82321,0.0001,19.04872]
[1777500412828,37.15,75941.05,0.0,0.8232,0.0001,19.049]
[1777500412840,37.15,75928.58,0.0,0.82201,0.0001,19.12674]
[1777500413438,37.15,75926.92,0.0,0.82185,0.0001,19.13708]
[1777500415660,37.15,75928.79,0.0,0.82203,0.0001,19.12543]
[1777500416586,37.15,75929.17,0.0,0.82207,0.0001,19.12307]
[1777500416771,37.15,75929.17,0.0,0.82207,0.0001,19.12307]
[1777500416870,37.15,75929.14,0.0,0.82207,0.0001,19.12326]
[1777500422501,37.15,75928.38,0.0,0.822,0.0001,19.12793]
[1777500427536,37.15,75930.69,0.0,0.82222,0.0001,19.11342]
[1777500429592,37.15,75933.84,0.0,0.82252,0.0001,19.0938]
[1777500429784,37.15,75933.84,0.0,0.82252,0.0001,19.0938]
[1777500434118,37.15,75940.31,0.0,0.82313,0.0001,19.05366]
[1777500434275,37.15,75940.31,0.0,0.82313,0.0001,19.05366]
[1777500437378,37.15,75940.88,0.0,0.82319,0.0001,19.05012]
[1777500437518,37.15,75940.88,0.0,0.82319,0.0001,19.05012]
[1777500437606,37.15,75941.54,0.0,0.82325,0.0001,19.04593]
[1777500442874,37.15,75941.86,0.0,0.82329,0.0001,19.04364]
[1777500443024,37.15,75941.86,0.0,0.82329,0.0001,19.04364]
[1777500448683,37.15,75942.51,0.0,0.82335,0.0001,19.03923]
[1777500450817,37.15,75945.32,0.0,0.82362,9e-05,19.02163]
[1777500451026,37.15,75945.32,0.0,0.82362,9e-05,19.02163]
[1777500452825,37.15,75945.27,0.0,0.82364,9e-05,19.01827]
[1777500453021,37.15,75945.27,0.0,0.82364,9e-05,19.01827]
[1777500452861,37.15,75945.42,0.0,0.82366,9e-05,19.01727]
[1777500458753,37.15,75945.52,0.0,0.82367,9e-05,19.01633]
[1777500466809,37.14,75944.69,0.0,0.8236,0.0001,19.02104]
[1777500471844,37.14,75944.41,0.0,0.82358,0.0001,19.02252]
[1777500476879,37.14,75944.68,0.0,0.82361,0.0001,19.02055]
[1777500478904,37.14,75945.25,0.0,0.82366,9e-05,19.01694]
[1777500479023,37.14,75945.25,0.0,0.82366,9e-05,19.01694]
[1777500484935,37.14,75945.71,0.0,0.82371,9e-05,19.01339]
[1777500493999,37.14,75945.82,0.0,0.82374,9e-05,19.01154]
[1777500499036,37.14,75945.83,0.0,0.82376,9e-05,19.01056]
[1777500504071,37.13,75945.78,0.0,0.82376,9e-05,19.01013]
[1777500509106,37.13,75945.75,0.0,0.82377,9e-05,19.0096]
[1777500509569,37.13,75945.75,0.0,0.82377,9e-05,19.0096]
[1777500509774,37.13,75945.75,0.0,0.82377,9e-05,19.0096]
[1777500511792,37.13,75945.75,0.0,0.82377,9e-05,19.0096]
[1777500512020,37.13,75945.75,0.0,0.82377,9e-05,19.0096]
[1777500512121,37.13,75945.75,0.0,0.8238,9e-05,19.00563]
[1777500516577,37.13,75945.71,0.0,0.8238,9e-05,19.00546]
[1777500516780,37.13,75945.71,0.0,0.8238,9e-05,19.00546]
[1777500522198,37.13,75945.79,0.0,0.82382,9e-05,19.00398]
[1777500525219,37.13,75940.79,0.0,0.82336,0.0001,19.03472]
[1777500526226,37.13,75934.13,0.0,0.82272,0.0001,19.07601]
[1777500527959,37.13,75934.13,0.0,0.82272,0.0001,19.07601]
[1777500528029,37.13,75934.13,0.0,0.82272,0.0001,19.07601]
[1777500528060,37.13,75928.1,0.0,0.82215,0.0001,19.11327]
[1777500528561,37.13,75928.1,0.0,0.82215,0.0001,19.11327]
[1777500528770,37.13,75928.1,0.0,0.82215,0.0001,19.11327]
[1777500528870,37.13,75927.03,0.0,0.82205,0.0001,19.11994]
[1777500529903,37.13,75927.03,0.0,0.82205,0.0001,19.11994]
[1777500530004,37.13,75927.61,0.0,0.82211,0.0001,19.11614]
[1777500530255,37.13,75927.43,0.0,0.82209,0.0001,19.11709]
[1777500531261,37.13,75927.66,0.0,0.82212,0.0001,19.11548]
[1777500532268,37.12,75927.89,0.0,0.82214,0.0001,19.11387]
[1777500533275,37.12,75927.68,0.0,0.82213,0.0001,19.115]
[1777500534282,37.12,75926.93,0.0,0.82206,0.0001,19.11949]
[1777500537303,37.12,75924.55,0.0,0.82184,0.0001,19.13375]
[1777500538310,37.12,75923.8,0.0,0.82177,0.0001,19.1382]
[1777500539545,37.12,75923.8,0.0,0.82177,0.0001,19.1382]
[1777500539781,37.12,75923.8,0.0,0.82177,0.0001,19.1382]
[1777500539875,37.12,75923.34,0.0,0.82173,0.0001,19.14085]
[1777500541331,37.12,75922.56,0.0,0.82166,0.0001,19.14524]
[1777500542338,37.12,75924.23,0.0,0.82182,0.0001,19.1346]
[1777500544351,37.12,75923.91,0.0,0.8218,0.0001,19.13614]
[1777500546366,37.12,75923.07,0.0,0.82173,0.0001,19.14089]
[1777500547776,37.12,75923.07,0.0,0.82173,0.0001,19.14089]
[1777500547871,37.12,75922.73,0.0,0.8217,0.0001,19.14275]
[1777500549701,37.12,75921.61,0.0,0.82159,0.0001,19.14947]
[1777500549780,37.12,75921.61,0.0,0.82159,0.0001,19.14947]
[1777500549798,37.12,75921.61,0.0,0.8216,0.0001,19.1492]
[1777500555429,37.11,75922.07,0.0,0.82167,0.0001,19.14476]
[1777500559448,37.11,75923.69,0.0,0.82183,0.0001,19.13389]
[1777500559532,37.11,75923.69,0.0,0.82183,0.0001,19.13389]
[1777500561231,37.11,75922.94,0.0,0.82177,0.0001,19.13805]
[1777500561273,37.11,75922.94,0.0,0.82177,0.0001,19.13805]
[1777500566506,37.11,75921.23,0.0,0.82162,0.0001,19.14774]
[1777500570535,37.11,75905.12,0.0,0.82008,0.0001,19.24758]
[1777500571541,37.1,75903.47,0.0,0.81994,0.0001,19.25407]
[1777500576575,37.1,75904.92,0.0,0.8201,0.0001,19.24402]
[1777500578880,37.1,75904.92,0.0,0.8201,0.0001,19.24402]
[1777500578930,37.1,75904.92,0.0,0.8201,0.0001,19.24402]
[1777500579019,37.1,75904.92,0.0,0.8201,0.0001,19.24402]
[1777500579120,37.1,75905.09,0.0,0.82012,0.0001,19.2428]
[1777500583699,37.1,75909.85,0.0,0.82058,0.0001,19.2129]
[1777500583778,37.1,75909.85,0.0,0.82058,0.0001,19.2129]
[1777500584132,37.1,75909.85,0.0,0.82058,0.0001,19.2129]
[1777500584272,37.1,75912.38,0.0,0.82083,0.0001,19.19698]
[1777500584632,37.1,75913.67,0.0,0.82095,0.0001,19.18879]
[1777500585790,37.1,75913.67,0.0,0.82095,0.0001,19.18879]
[1777500586020,37.1,75913.67,0.0,0.82095,0.0001,19.18879]
[1777500590392,37.1,75914.78,0.0,0.82107,0.0001,19.18119]
[1777500590525,37.1,75914.78,0.0,0.82107,0.0001,19.18119]
[1777500595709,37.1,75914.64,0.0,0.82107,0.0001,19.18121]
[1777500600744,37.09,75914.29,0.0,0.82105,0.0001,19.1825]
[1777500604771,37.09,75902.34,0.0,0.81991,0.0001,19.2561]
[1777500606583,37.09,75901.39,0.0,0.81982,0.0001,19.26174]
[1777500606702,37.09,75901.39,0.0,0.81982,0.0001,19.26174]
[1777500606771,37.09,75901.39,0.0,0.81982,0.0001,19.26174]
[1777500606786,37.09,75901.29,0.0,0.81982,0.0001,19.26211]
[1777500608282,37.09,75899.55,0.0,0.81965,0.0001,19.27269]
[1777500608527,37.09,75899.55,0.0,0.81965,0.0001,19.27269]
[1777500612282,37.09,75896.32,0.0,0.81935,0.0001,19.29188]
[1777500612521,37.09,75896.32,0.0,0.81935,0.0001,19.29188]
[1777500612828,37.09,75895.29,0.0,0.81926,0.0001,19.29818]
[1777500613676,37.09,75895.29,0.0,0.81926,0.0001,19.29818]
[1777500613781,37.09,75895.29,0.0,0.81926,0.0001,19.29818]
[1777500618871,37.09,75893.17,0.0,0.81906,0.0001,19.3107]
[1777500621179,37.09,75892.2,0.0,0.81897,0.0001,19.31661]
[1777500621221,37.09,75892.2,0.0,0.81897,0.0001,19.31661]
[1777500621280,37.09,75892.59,0.0,0.81901,0.0001,19.31392]
[1777500621892,37.09,75892.52,0.0,0.819,0.0001,19.31435]
[1777500625920,37.08,75883.05,0.0,0.81809,0.0001,19.37259]
[1777500629204,37.08,75882.54,0.0,0.81805,0.0001,19.37532]
[1777500629252,37.08,75882.99,0.0,0.8181,0.0001,19.37209]
[1777500629279,37.08,75882.99,0.0,0.8181,0.0001,19.37209]
[1777500629948,37.08,75883.08,0.0,0.81811,0.0001,19.37153]
[1777500634983,37.08,75883.75,0.0,0.81822,0.0001,19.36277]
[1777500640018,37.08,75884.03,0.0,0.81826,0.0001,19.35997]
[1777500645165,37.08,75883.55,0.0,0.81822,0.0001,19.36212]
[1777500645215,37.08,75883.55,0.0,0.81822,0.0001,19.36212]
[1777500645263,37.07,75886.0,0.0,0.81847,0.0001,19.34647]
[1777500645271,37.07,75886.0,0.0,0.81847,0.0001,19.34647]
[1777500646060,37.07,75892.75,0.0,0.81912,0.0001,19.30449]
[1777500648074,37.07,75894.53,0.0,0.8193,0.0001,19.2931]
[1777500650560,37.07,75894.59,0.0,0.81931,0.0001,19.29251]
[1777500650774,37.07,75894.59,0.0,0.81931,0.0001,19.29251]
[1777500651095,37.07,75894.52,0.0,0.8193,0.0001,19.29283]
[1777500656130,37.07,75896.49,0.0,0.8195,0.0001,19.28011]
[1777500659132,37.07,75896.91,0.0,0.81954,0.0001,19.27742]
[1777500659227,37.07,75897.49,0.0,0.8196,0.0001,19.27363]
[1777500665194,37.07,75900.73,0.0,0.81991,0.0001,19.25344]
[1777500670229,37.07,75900.8,0.0,0.81992,0.0001,19.25286]
[1777500672059,37.07,75900.73,0.0,0.81992,0.0001,19.25327]
[1777500672274,37.07,75900.73,0.0,0.81992,0.0001,19.25327]
[1777500672243,37.07,75900.91,0.0,0.81993,0.0001,19.25212]
[1777500676112,37.07,75904.46,0.0,0.82028,0.0001,19.22995]
[1777500676154,37.07,75904.46,0.0,0.82028,0.0001,19.22995]
[1777500676274,37.07,75904.46,0.0,0.82028,0.0001,19.22995]
[1777500676270,37.07,75908.86,0.0,0.8207,0.0001,19.20255]
[1777500679292,37.07,75916.81,0.0,0.82147,0.0001,19.15282]
[1777500681116,37.07,75916.81,0.0,0.82147,0.0001,19.15282]
[1777500681161,37.07,75916.81,0.0,0.82147,0.0001,19.15282]
[1777500681274,37.07,75916.81,0.0,0.82147,0.0001,19.15282]
[1777500681211,37.07,75917.87,0.0,0.82157,0.0001,19.14608]
[1777500689362,37.07,75919.4,0.0,0.82173,0.0001,19.136]
[1777500692383,37.07,75915.0,0.0,0.82133,0.0001,19.15967]
[1777500695857,37.07,75914.96,0.0,0.82133,0.0001,19.15971]
[1777500695924,37.07,75914.96,0.0,0.82133,0.0001,19.15971]
[1777500696028,37.07,75914.96,0.0,0.82133,0.0001,19.15971]
[1777500696238,37.07,75914.78,0.0,0.82132,0.0001,19.16062]
[1777500701447,37.07,75906.93,0.0,0.82057,0.0001,19.20887]
[1777500702463,37.07,75906.93,0.0,0.82057,0.0001,19.20887]
[1777500702526,37.07,75906.93,0.0,0.82057,0.0001,19.20887]
[1777500702537,37.07,75906.93,0.0,0.82057,0.0001,19.20887]
[1777500702775,37.07,75906.93,0.0,0.82057,0.0001,19.20887]
[1777500702839,37.06,75905.88,0.0,0.82047,0.0001,19.21525]
[1777500709502,37.06,75903.88,0.0,0.8203,0.0001,19.22643]
[1777500714537,37.06,75902.87,0.0,0.82022,0.0001,19.23182]
[1777500719572,37.06,75900.33,0.0,0.81998,0.0001,19.24673]
[1777500720492,37.06,75900.33,0.0,0.81998,0.0001,19.24673]
[1777500720497,37.06,75900.33,0.0,0.81998,0.0001,19.24673]
[1777500720529,37.06,75900.33,0.0,0.81998,0.0001,19.24673]
[1777500720579,37.06,75899.78,0.0,0.81993,0.0001,19.24997]
[1777500725614,37.05,75898.73,0.0,0.81985,0.0001,19.25555]
[1777500730010,37.05,75899.49,0.0,0.81993,0.0001,19.25025]
[1777500730031,37.05,75899.49,0.0,0.81993,0.0001,19.25025]
[1777500730056,37.05,75899.49,0.0,0.81993,0.0001,19.25025]
[1777500730275,37.05,75899.49,0.0,0.81993,0.0001,19.25025]
[1777500730258,37.05,75899.83,0.0,0.81996,0.0001,19.24795]
[1777500735684,37.05,75899.86,0.0,0.81998,0.0001,19.24673]
[1777500740719,37.05,75891.8,0.0,0.81921,0.0001,19.29609]
[1777500741788,37.05,75891.8,0.0,0.81921,0.0001,19.29609]
[1777500742026,37.05,75891.8,0.0,0.81921,0.0001,19.29609]
[1777500742030,37.05,75891.09,0.0,0.81915,0.0001,19.30028]
[1777500747767,37.04,75889.91,0.0,0.81906,0.0001,19.30608]
[1777500752803,37.04,75889.91,0.0,0.8191,0.0001,19.30116]
[1777500754741,37.04,75889.95,0.0,0.81911,0.0001,19.30063]
[1777500754746,37.04,75889.95,0.0,0.81911,0.0001,19.30063]
[1777500754776,37.04,75889.95,0.0,0.81911,0.0001,19.30063]
[1777500754926,37.04,75889.99,0.0,0.81912,0.0001,19.3001]
[1777500760859,37.04,75888.86,0.0,0.81904,0.0001,19.3054]
[1777500765895,37.03,75890.68,0.0,0.81923,0.0001,19.2926]
[1777500768702,37.03,75891.2,0.0,0.81929,0.0001,19.28878]
[1777500768739,37.03,75891.2,0.0,0.81929,0.0001,19.28878]
[1777500768781,37.03,75891.2,0.0,0.81929,0.0001,19.28878]
[1777500768917,37.03,75891.16,0.0,0.81929,0.0001,19.28875]
[1777500773953,37.03,75890.98,0.0,0.8193,0.0001,19.28853]
[1777500778989,37.02,75889.69,0.0,0.81919,0.0001,19.29524]
[1777500784024,37.02,75889.92,0.0,0.81923,0.0001,19.29255]
[1777500784526,37.02,75889.92,0.0,0.81923,0.0001,19.29255]
[1777500784778,37.02,75889.92,0.0,0.81923,0.0001,19.29255]
[1777500785031,37.02,75889.91,0.0,0.81923,0.0001,19.29237]
[1777500785437,37.02,75889.91,0.0,0.81923,0.0001,19.29237]
[1777500785527,37.02,75889.91,0.0,0.81923,0.0001,19.29237]
[1777500789514,37.02,75886.62,0.0,0.81893,0.0001,19.31193]
[1777500789537,37.02,75886.62,0.0,0.81893,0.0001,19.31193]
[1777500789864,37.02,75886.62,0.0,0.81893,0.0001,19.31193]
[1777500790022,37.02,75886.62,0.0,0.81893,0.0001,19.31193]
[1777500790065,37.02,75886.5,0.0,0.81892,0.0001,19.31243]
[1777500795101,37.01,75883.66,0.0,0.81866,0.0001,19.32888]
[1777500796424,37.01,75882.28,0.0,0.81853,0.0001,19.33723]
[1777500796524,37.01,75882.28,0.0,0.81853,0.0001,19.33723]
[1777500796603,37.01,75882.28,0.0,0.81853,0.0001,19.33723]
[1777500796775,37.01,75882.28,0.0,0.81853,0.0001,19.33723]
[1777500797114,37.01,75881.19,0.0,0.81843,0.0001,19.34377]
[1777500802150,37.01,75881.71,0.0,0.8185,0.0001,19.33946]
[1777500808193,37.01,75881.18,0.0,0.81847,0.0001,19.34135]
[1777500812150,37.01,75881.43,0.0,0.81853,0.0001,19.33556]
[1777500812281,37.01,75881.43,0.0,0.81853,0.0001,19.33556]
[1777500817453,37.0,75880.62,0.0,0.81847,0.0001,19.33932]
[1777500820277,37.0,75880.0,0.0,0.81842,0.0001,19.34256]
[1777500821498,37.0,75879.96,0.0,0.81841,0.0001,19.3426]
[1777500821525,37.0,75879.96,0.0,0.81841,0.0001,19.3426]
[1777500821676,37.0,75879.96,0.0,0.81841,0.0001,19.3426]
[1777500821790,37.0,75879.96,0.0,0.81841,0.0001,19.3426]
[1777500822291,37.0,75879.75,0.0,0.8184,0.0001,19.3437]
[1777500827327,37.0,75879.83,0.0,0.81841,0.0001,19.34288]
[1777500831355,37.0,75885.46,0.0,0.81896,0.0001,19.3077]
[1777500833369,37.0,75898.99,0.0,0.82027,0.0001,19.22303]
[1777500833578,37.0,75898.99,0.0,0.82027,0.0001,19.22303]
[1777500833780,37.0,75898.99,0.0,0.82027,0.0001,19.22303]
[1777500841425,37.0,75903.65,0.0,0.82071,0.0001,19.1951]
[1777500842432,37.0,75908.78,0.0,0.8212,0.0001,19.16304]
[1777500843439,37.0,75913.35,0.0,0.82164,0.0001,19.13451]
[1777500846496,37.0,75916.38,0.0,0.82193,0.0001,19.11573]
[1777500846582,37.0,75916.38,0.0,0.82193,0.0001,19.11573]
[1777500846663,37.0,75916.38,0.0,0.82193,0.0001,19.11573]
[1777500846777,37.0,75916.38,0.0,0.82193,0.0001,19.11573]
[1777500847466,37.0,75915.93,0.0,0.82189,0.0001,19.1186]
[1777500853148,37.0,75917.94,0.0,0.82207,0.0001,19.10626]
[1777500853284,37.0,75917.94,0.0,0.82207,0.0001,19.10626]
[1777500858544,37.0,75919.05,0.0,0.82218,0.0001,19.09964]
[1777500862444,37.0,75919.53,0.0,0.82222,0.0001,19.09671]
[1777500862526,37.0,75921.53,0.0,0.82241,0.0001,19.08424]
[1777500862740,37.0,75921.53,0.0,0.82241,0.0001,19.08424]
[1777500862780,37.0,75921.53,0.0,0.82241,0.0001,19.08424]
[1777500862837,37.0,75923.52,0.0,0.8226,0.0001,19.07184]
[1777500868615,37.0,75921.19,0.0,0.82239,0.0001,19.08582]
[1777500870951,37.0,75922.49,0.0,0.82252,0.0001,19.07756]
[1777500871028,37.0,75922.49,0.0,0.82252,0.0001,19.07756]
[1777500871138,37.0,75922.49,0.0,0.82252,0.0001,19.07756]
[1777500871285,37.0,75922.49,0.0,0.82252,0.0001,19.07756]
[1777500871384,37.0,75922.43,0.0,0.82253,0.0001,19.07426]
[1777500876670,37.0,75922.7,0.0,0.82257,0.0001,19.0718]
[1777500878448,37.0,75922.7,0.0,0.82257,0.0001,19.0718]
[1777500878530,37.0,75922.8,0.0,0.82258,0.0001,19.07104]
[1777500883719,37.0,75926.92,0.0,0.82299,0.0001,19.04456]
[1777500886371,37.0,75926.85,0.0,0.82298,0.0001,19.04489]
[1777500886525,37.0,75926.25,0.0,0.82293,0.0001,19.04842]
[1777500886603,37.0,75926.25,0.0,0.82293,0.0001,19.04842]
[1777500886777,37.0,75926.25,0.0,0.82293,0.0001,19.04842]
[1777500886871,37.0,75926.0,0.0,0.82291,0.0001,19.04998]
[1777500891338,37.0,75927.57,0.0,0.82306,0.0001,19.03991]
[1777500891527,37.0,75929.28,0.0,0.82322,0.0001,19.0291]
[1777500891776,36.99,75936.96,0.0,0.82396,0.0001,18.98095]
[1777500893790,36.99,75940.66,0.0,0.82431,0.0001,18.95773]
[1777500896200,36.99,75941.4,0.0,0.82438,0.0001,18.95308]
[1777500896286,36.99,75941.4,0.0,0.82438,0.0001,18.95308]
[1777500896301,36.99,75941.64,0.0,0.82441,0.0001,18.95156]
[1777500896536,36.99,75941.64,0.0,0.82441,0.0001,18.95156]
[1777500896776,36.99,75941.64,0.0,0.82441,0.0001,18.95156]
[1777500902074,36.99,75943.31,0.0,0.82457,0.0001,18.94111]
[1777500902132,36.99,75943.31,0.0,0.82457,0.0001,18.94111]
[1777500902299,36.99,75943.31,0.0,0.82457,0.0001,18.94111]
[1777500902364,36.99,75943.74,0.0,0.82461,0.0001,18.93844]
[1777500907165,37.0,75943.28,0.0,0.82456,0.0001,18.94145]
[1777500907278,37.0,75943.28,0.0,0.82456,0.0001,18.94145]
[1777500907342,37.0,75943.28,0.0,0.82456,0.0001,18.94145]
[1777500907525,37.0,75943.28,0.0,0.82456,0.0001,18.94145]
[1777500907490,36.99,75936.78,0.0,0.82395,0.0001,18.98178]
[1777500907887,36.99,75937.72,0.0,0.82404,0.0001,18.9759]
[1777500912923,36.99,75936.46,0.0,0.82393,0.0001,18.9828]
[1777500913614,36.99,75936.46,0.0,0.82393,0.0001,18.9828]
[1777500913777,36.99,75936.46,0.0,0.82393,0.0001,18.9828]
[1777500918553,36.99,75933.7,0.0,0.82368,0.0001,18.9991]
[1777500918603,36.99,75933.7,0.0,0.82368,0.0001,18.9991]
[1777500918772,36.99,75933.7,0.0,0.82368,0.0001,18.9991]
[1777500918966,36.99,75932.05,0.0,0.82352,0.0001,19.00939]
[1777500919973,36.99,75936.32,0.0,0.82394,0.0001,18.98244]
[1777500920980,36.99,75942.67,0.0,0.82454,0.0001,18.94268]
[1777500921932,36.99,75942.67,0.0,0.82454,0.0001,18.94268]
[1777500922024,36.99,75942.67,0.0,0.82454,0.0001,18.94268]
[1777500924276,36.99,75943.61,0.0,0.82463,0.0001,18.93683]
[1777500925167,36.99,75941.22,0.0,0.8244,0.0001,18.95191]
[1777500925279,36.99,75941.22,0.0,0.8244,0.0001,18.95191]
[1777500925370,36.99,75941.65,0.0,0.82444,0.0001,18.94925]
[1777500931049,36.99,75943.06,0.0,0.82459,0.0001,18.93724]
[1777500933460,36.99,75936.77,0.0,0.82399,0.0001,18.97675]
[1777500934071,36.99,75930.67,0.0,0.82341,0.0001,19.01478]
[1777500935078,36.99,75927.57,0.0,0.82312,0.0001,19.03415]
[1777500938098,36.99,75926.9,0.0,0.82305,0.0001,19.0382]
[1777500939105,36.99,75926.64,0.0,0.82303,0.0001,19.03978]
[1777500940113,36.99,75926.83,0.0,0.82305,0.0001,19.03854]
[1777500941120,36.99,75924.8,0.0,0.82285,0.0001,19.05119]
[1777500942127,36.99,75923.49,0.0,0.82273,0.0001,19.05932]
[1777500943480,36.99,75922.61,0.0,0.82265,0.0001,19.06475]
[1777500943602,36.99,75922.61,0.0,0.82265,0.0001,19.06475]
[1777500943776,36.99,75922.61,0.0,0.82265,0.0001,19.06475]
[1777500944280,36.99,75922.61,0.0,0.82265,0.0001,19.06475]
[1777500944377,36.99,75921.59,0.0,0.82255,0.0001,19.07105]
[1777500947583,36.99,75921.02,0.0,0.8225,0.0001,19.07434]
[1777500947775,36.99,75921.02,0.0,0.8225,0.0001,19.07434]
[1777500951352,36.99,75919.82,0.0,0.82239,0.0001,19.08157]
[1777500951523,36.99,75919.82,0.0,0.82239,0.0001,19.08157]
[1777500951531,36.99,75916.57,0.0,0.82208,0.0001,19.10199]
[1777500952641,36.99,75916.34,0.0,0.82205,0.0001,19.10343]
[1777500952773,36.99,75916.34,0.0,0.82205,0.0001,19.10343]
[1777500955498,36.99,75915.96,0.0,0.82202,0.0001,19.10588]
[1777500955520,36.99,75915.96,0.0,0.82202,0.0001,19.10588]
[1777500958590,36.99,75912.41,0.0,0.82167,0.0001,19.1281]
[1777500958769,36.99,75912.41,0.0,0.82167,0.0001,19.1281]
[1777500964282,36.99,75912.15,0.0,0.82165,0.0001,19.12962]
[1777500969317,36.99,75912.63,0.0,0.8217,0.0001,19.12649]
[1777500974352,36.99,75912.27,0.0,0.82167,0.0001,19.12856]
[1777500979075,36.99,75912.27,0.0,0.82167,0.0001,19.12839]
[1777500979522,36.99,75912.27,0.0,0.82167,0.0001,19.12839]
[1777500979550,36.99,75912.86,0.0,0.82173,0.0001,19.1246]
[1777500980572,36.99,75912.86,0.0,0.82173,0.0001,19.1246]
[1777500980771,36.99,75912.84,0.0,0.82173,0.0001,19.12473]
[1777500984765,36.99,75913.89,0.0,0.82183,0.0001,19.11799]
[1777500985020,36.99,75913.89,0.0,0.82183,0.0001,19.11799]
[1777500990464,36.98,75913.2,0.0,0.82177,0.0001,19.12174]
[1777500995499,36.98,75911.13,0.0,0.82161,0.0001,19.1304]
[1777500998520,36.98,75918.14,0.0,0.82229,0.0001,19.08596]
[1777500998981,36.98,75918.14,0.0,0.82229,0.0001,19.08596]
[1777500999025,36.98,75918.14,0.0,0.82229,0.0001,19.08596]
[1777500999527,36.98,75921.7,0.0,0.82263,0.0001,19.0636]
[1777501001541,36.98,75925.6,0.0,0.82301,0.0001,19.03907]
[1777501002548,36.98,75929.2,0.0,0.82335,0.0001,19.01654]
[1777501003555,36.98,75936.8,0.0,0.82408,0.0001,18.96884]
[1777501005568,36.98,75941.59,0.0,0.82454,0.0001,18.93882]
[1777501006828,36.98,75941.92,0.0,0.82457,0.0001,18.93677]
[1777501007019,36.98,75941.92,0.0,0.82457,0.0001,18.93677]
[1777501009597,36.98,75945.26,0.0,0.82488,0.0001,18.91595]
[1777501010490,36.98,75945.26,0.0,0.82488,0.0001,18.91595]
[1777501010525,36.98,75945.26,0.0,0.82488,0.0001,18.91595]
[1777501012628,36.98,75953.71,0.0,0.82568,9e-05,18.86312]
[1777501013630,36.98,75958.52,0.0,0.82614,9e-05,18.83292]
[1777501013663,36.98,75958.52,0.0,0.82614,9e-05,18.83292]
[1777501014637,36.98,75957.81,0.0,0.82607,9e-05,18.83738]
[1777501015102,36.98,75957.81,0.0,0.82607,9e-05,18.83738]
[1777501015488,36.98,75957.81,0.0,0.82607,9e-05,18.83738]
[1777501015644,36.98,75958.35,0.0,0.82612,9e-05,18.834]
[1777501016105,36.98,75958.35,0.0,0.82612,9e-05,18.834]
[1777501016497,36.98,75958.35,0.0,0.82612,9e-05,18.834]
[1777501016650,36.98,75958.69,0.0,0.82616,9e-05,18.83188]
[1777501021686,36.98,75955.2,0.0,0.82582,9e-05,18.85384]
[1777501024552,36.98,75955.28,0.0,0.82583,9e-05,18.85335]
[1777501024644,36.98,75954.67,0.0,0.82577,9e-05,18.85719]
[1777501028735,36.98,75938.81,0.0,0.82427,0.0001,18.9566]
[1777501029742,36.98,75933.01,0.0,0.82371,0.0001,18.9928]
[1777501030690,36.98,75933.01,0.0,0.82371,0.0001,18.9928]
[1777501033208,36.98,75929.4,0.0,0.82337,0.0001,19.01521]
[1777501033279,36.98,75929.4,0.0,0.82337,0.0001,19.01521]
[1777501033363,36.98,75925.62,0.0,0.82301,0.0001,19.03885]
[1777501037906,36.98,75924.67,0.0,0.82292,0.0001,19.04461]
[1777501038531,36.98,75924.67,0.0,0.82292,0.0001,19.04461]
[1777501038608,36.98,75924.91,0.0,0.82295,0.0001,19.04282]
[1777501038893,36.98,75924.91,0.0,0.82295,0.0001,19.04282]
[1777501039021,36.98,75924.91,0.0,0.82295,0.0001,19.04282]
[1777501044847,36.98,75924.81,0.0,0.82295,0.0001,19.04264]
[1777501049169,36.98,75925.24,0.0,0.823,0.0001,19.03957]
[1777501049272,36.98,75925.24,0.0,0.823,0.0001,19.03957]
[1777501049525,36.98,75925.24,0.0,0.823,0.0001,19.03957]
[1777501049573,36.98,75925.89,0.0,0.82306,0.0001,19.03538]
[1777501051841,36.98,75924.97,0.0,0.82298,0.0001,19.04091]
[1777501052024,36.98,75924.97,0.0,0.82298,0.0001,19.04091]
[1777501056931,36.97,75929.61,0.0,0.82346,0.0001,19.00758]
[1777501057938,36.97,75933.03,0.0,0.82378,0.0001,18.98608]
[1777501058727,36.97,75933.03,0.0,0.82378,0.0001,18.98608]
[1777501058772,36.97,75933.03,0.0,0.82378,0.0001,18.98608]
[1777501064507,36.97,75935.29,0.0,0.824,0.0001,18.97163]
[1777501064520,36.97,75942.02,0.0,0.82465,0.0001,18.92955]
[1777501067134,36.97,75937.94,0.0,0.82426,0.0001,18.95519]
[1777501067272,36.97,75937.94,0.0,0.82426,0.0001,18.95519]
[1777501073043,36.97,75937.16,0.0,0.82419,0.0001,18.9596]
[1777501078078,36.97,75938.34,0.0,0.82431,0.0001,18.95183]
[1777501082165,36.97,75934.35,0.0,0.82393,0.0001,18.97659]
[1777501082269,36.97,75934.35,0.0,0.82393,0.0001,18.97659]
[1777501083718,36.97,75933.36,0.0,0.82384,0.0001,18.98268]
[1777501083770,36.97,75930.34,0.0,0.82355,0.0001,19.00148]
[1777501084121,36.97,75927.82,0.0,0.82331,0.0001,19.01713]
[1777501089157,36.97,75927.53,0.0,0.82329,0.0001,19.01817]
[1777501094070,36.97,75926.98,0.0,0.82325,0.0001,19.021]
[1777501094274,36.97,75926.98,0.0,0.82325,0.0001,19.021]
[1777501100234,36.96,75925.08,0.0,0.82308,0.0001,19.03175]
[1777501105269,36.96,75933.77,0.0,0.82393,0.0001,18.97658]
[1777501106350,36.96,75933.77,0.0,0.82393,0.0001,18.97658]
[1777501106522,36.96,75933.77,0.0,0.82393,0.0001,18.97658]
[1777501106702,36.96,75933.77,0.0,0.82393,0.0001,18.97658]
[1777501106623,36.96,75941.21,0.0,0.82464,0.0001,18.92987]
[1777501106777,36.96,75941.21,0.0,0.82464,0.0001,18.92987]
[1777501107282,36.96,75943.26,0.0,0.82483,0.0001,18.91717]
[1777501110304,36.96,75950.76,0.0,0.82554,9e-05,18.87068]
[1777501111562,36.96,75950.76,0.0,0.82554,9e-05,18.87068]
[1777501111772,36.96,75951.24,0.0,0.8256,9e-05,18.86434]
[1777501114334,36.97,75942.39,0.0,0.82475,0.0001,18.92045]
[1777501115340,36.97,75934.52,0.0,0.824,0.0001,18.96973]
[1777501117091,36.97,75933.48,0.0,0.8239,0.0001,18.97614]
[1777501117274,36.97,75933.48,0.0,0.8239,0.0001,18.97614]
[1777501117662,36.97,75933.48,0.0,0.8239,0.0001,18.97614]
[1777501117770,36.97,75932.13,0.0,0.82378,0.0001,18.98449]
[1777501118361,36.97,75930.98,0.0,0.82367,0.0001,18.99158]
[1777501122592,36.96,75929.78,0.0,0.82356,0.0001,18.99871]
[1777501122774,36.96,75929.47,0.0,0.82353,0.0001,19.00038]
[1777501128431,36.96,75929.47,0.0,0.82354,0.0001,18.99972]
[1777501131212,36.96,75926.2,0.0,0.82323,0.0001,19.01992]
[1777501131274,36.96,75926.2,0.0,0.82323,0.0001,19.01992]
[1777501131681,36.96,75926.2,0.0,0.82323,0.0001,19.01992]
[1777501131772,36.96,75926.2,0.0,0.82323,0.0001,19.01992]
[1777501132459,36.96,75925.99,0.0,0.82322,0.0001,19.02091]
[1777501137494,36.96,75926.45,0.0,0.82328,0.0001,19.01722]
[1777501138173,36.96,75926.45,0.0,0.82328,0.0001,19.01722]
[1777501138272,36.96,75926.45,0.0,0.82328,0.0001,19.01722]
[1777501143537,36.96,75938.45,0.0,0.82443,0.0001,18.94132]
[1777501145085,36.96,75942.67,0.0,0.82483,0.0001,18.91495]
[1777501145277,36.96,75942.67,0.0,0.82483,0.0001,18.91495]
[1777501148571,36.96,75941.2,0.0,0.82469,0.0001,18.92461]
[1777501149560,36.96,75941.2,0.0,0.82469,0.0001,18.92461]
[1777501149778,36.96,75941.2,0.0,0.82469,0.0001,18.92461]
[1777501151217,36.96,75941.34,0.0,0.8247,0.0001,18.92365]
[1777501151271,36.96,75941.34,0.0,0.8247,0.0001,18.92365]
[1777501151318,36.96,75941.34,0.0,0.8247,0.0001,18.9236]
[1777501156628,36.96,75942.03,0.0,0.82477,0.0001,18.91905]
[1777501158620,36.96,75941.93,0.0,0.82476,0.0001,18.91981]
[1777501158776,36.96,75941.93,0.0,0.82476,0.0001,18.91981]
[1777501164684,36.96,75941.66,0.0,0.82472,0.0001,18.9224]
[1777501166129,36.96,75941.59,0.0,0.82471,0.0001,18.92296]
[1777501166274,36.96,75941.59,0.0,0.82471,0.0001,18.92296]
[1777501166514,36.96,75941.59,0.0,0.82471,0.0001,18.92296]
[1777501166551,36.96,75941.59,0.0,0.82471,0.0001,18.92296]
[1777501166698,36.96,75941.32,0.0,0.82468,0.0001,18.92479]
[1777501171733,36.96,75951.7,0.0,0.82568,9e-05,18.85696]
[1777501173747,36.96,75958.46,0.0,0.82632,9e-05,18.81476]
[1777501174755,36.96,75964.93,0.0,0.82693,9e-05,18.77417]
[1777501176666,36.96,75966.56,0.0,0.82709,9e-05,18.76393]
[1777501176779,36.96,75966.56,0.0,0.82709,9e-05,18.76393]
[1777501181805,36.96,75968.55,0.0,0.82727,9e-05,18.75146]
[1777501182205,36.96,75968.55,0.0,0.82727,9e-05,18.75146]
[1777501182272,36.96,75968.55,0.0,0.82727,9e-05,18.75146]
[1777501184247,36.96,75968.7,0.0,0.82729,9e-05,18.75053]
[1777501184268,36.96,75968.7,0.0,0.82729,9e-05,18.75053]
[1777501185834,36.96,75969.55,0.0,0.82737,9e-05,18.74519]
[1777501189664,36.96,75969.37,0.0,0.82735,9e-05,18.74634]
[1777501189774,36.96,75969.37,0.0,0.82735,9e-05,18.74634]
[1777501195581,36.96,75968.73,0.0,0.82729,9e-05,18.75045]
[1777501195781,36.96,75968.73,0.0,0.82729,9e-05,18.75045]
[1777501196622,36.96,75969.2,0.0,0.82733,9e-05,18.74751]
[1777501196771,36.96,75969.2,0.0,0.82733,9e-05,18.74751]
[1777501196631,36.96,75968.07,0.0,0.82723,9e-05,18.75463]
[1777501201946,36.96,75968.04,0.0,0.82721,9e-05,18.75538]
[1777501207988,36.97,75967.66,0.0,0.82718,9e-05,18.7579]
[1777501209630,36.97,75967.66,0.0,0.82718,9e-05,18.7579]
[1777501209778,36.97,75967.66,0.0,0.82718,9e-05,18.7579]
[1777501214795,36.97,75965.34,0.0,0.82696,9e-05,18.77258]
[1777501215026,36.97,75963.99,0.0,0.82683,9e-05,18.78105]
[1777501215038,36.97,75963.4,0.0,0.82677,9e-05,18.78473]
[1777501220073,36.96,75962.48,0.0,0.82669,9e-05,18.79035]
[1777501223538,36.97,75958.7,0.0,0.82633,9e-05,18.81414]
[1777501225693,36.97,75959.38,0.0,0.82639,9e-05,18.81004]
[1777501231150,36.97,75958.74,0.0,0.82635,9e-05,18.81115]
[1777501236185,36.97,75960.03,0.0,0.82646,9e-05,18.80353]
[1777501237794,36.97,75960.03,0.0,0.82646,9e-05,18.80353]
[1777501238028,36.97,75960.74,0.0,0.82653,9e-05,18.79918]
[1777501239025,36.97,75962.76,0.0,0.82672,9e-05,18.78661]
[1777501239271,36.97,75962.76,0.0,0.82672,9e-05,18.78661]
[1777501239351,36.97,75964.67,0.0,0.8269,9e-05,18.77461]
[1777501241693,36.97,75965.23,0.0,0.82695,9e-05,18.77109]
[1777501241778,36.97,75965.23,0.0,0.82695,9e-05,18.77109]
[1777501241874,36.97,75976.38,0.0,0.828,9e-05,18.70119]
[1777501244267,36.97,75977.19,0.0,0.82807,9e-05,18.69622]
[1777501244329,36.97,75958.9,0.0,0.82635,9e-05,18.81112]
[1777501245285,36.97,75925.15,0.0,0.82313,0.0001,19.02261]
[1777501246292,36.97,75924.18,0.0,0.82304,0.0001,19.02896]
[1777501248232,36.97,75925.94,0.0,0.8232,0.0001,19.01809]
[1777501254349,36.97,75929.53,0.0,0.82354,0.0001,18.9958]
[1777501259385,36.97,75931.49,0.0,0.82373,0.0001,18.98346]
[1777501263343,36.97,75931.51,0.0,0.82374,0.0001,18.98315]
[1777501263533,36.97,75931.51,0.0,0.82374,0.0001,18.98315]
[1777501265427,36.97,75938.92,0.0,0.82445,0.0001,18.93649]
[1777501268448,36.97,75941.71,0.0,0.82472,0.0001,18.9188]
[1777501269988,36.97,75941.53,0.0,0.8247,0.0001,18.91982]
[1777501270026,36.97,75941.53,0.0,0.8247,0.0001,18.91982]
[1777501270462,36.97,75941.43,0.0,0.82469,0.0001,18.92033]
[1777501271280,36.97,75941.43,0.0,0.82469,0.0001,18.92033]
[1777501271523,36.97,75941.43,0.0,0.82469,0.0001,18.92033]
[1777501277036,36.97,75943.89,0.0,0.82493,0.0001,18.90485]
[1777501277275,36.97,75943.89,0.0,0.82493,0.0001,18.90485]
[1777501280033,36.97,75946.76,0.0,0.8252,0.0001,18.88715]
[1777501280269,36.97,75946.76,0.0,0.8252,0.0001,18.88715]
[1777501280534,36.97,75946.97,0.0,0.82522,0.0001,18.88593]
[1777501285569,36.97,75948.84,0.0,0.82539,9e-05,18.87472]
[1777501286028,36.97,75948.84,0.0,0.82539,9e-05,18.87472]
[1777501286274,36.97,75948.84,0.0,0.82539,9e-05,18.87472]
[1777501291611,36.97,75945.52,0.0,0.82508,0.0001,18.89279]
[1777501293624,36.97,75940.46,0.0,0.8246,0.0001,18.92436]
[1777501293951,36.97,75940.46,0.0,0.8246,0.0001,18.92436]
[1777501294019,36.97,75940.46,0.0,0.8246,0.0001,18.92436]
[1777501296645,36.97,75935.05,0.0,0.82409,0.0001,18.95797]
[1777501297789,36.97,75935.05,0.0,0.82409,0.0001,18.95797]
[1777501298019,36.97,75934.33,0.0,0.82402,0.0001,18.96235]
[1777501300594,36.97,75934.25,0.0,0.82402,0.0001,18.96258]
[1777501300771,36.97,75934.25,0.0,0.82402,0.0001,18.96258]
[1777501300845,36.97,75933.8,0.0,0.82398,0.0001,18.96526]
[1777501305518,36.97,75932.16,0.0,0.82383,0.0001,18.975]
[1777501305772,36.97,75932.16,0.0,0.82383,0.0001,18.975]
[1777501311751,36.97,75934.78,0.0,0.82409,0.0001,18.95767]
[1777501313271,36.97,75936.42,0.0,0.82425,0.0001,18.94729]
[1777501313520,36.97,75936.42,0.0,0.82425,0.0001,18.94729]
[1777501315959,36.97,75939.24,0.0,0.82452,0.0001,18.92942]
[1777501316025,36.97,75939.02,0.0,0.8245,0.0001,18.93072]
[1777501316797,36.97,75939.31,0.0,0.82453,0.0001,18.92884]
[1777501321832,36.96,75939.4,0.0,0.82455,0.0001,18.92795]
[1777501324342,36.96,75939.22,0.0,0.82453,0.0001,18.92895]
[1777501324523,36.96,75939.22,0.0,0.82453,0.0001,18.92895]
[1777501329888,36.96,75939.23,0.0,0.82454,0.0001,18.92841]
[1777501330111,36.96,75939.23,0.0,0.82454,0.0001,18.92841]
[1777501330269,36.96,75939.23,0.0,0.82454,0.0001,18.92841]
[1777501331014,36.96,75939.53,0.0,0.82457,0.0001,18.92647]
[1777501331022,36.96,75939.53,0.0,0.82457,0.0001,18.92647]
[1777501333916,36.96,75939.9,0.0,0.82461,0.0001,18.92397]
[1777501336161,36.96,75941.14,0.0,0.82473,0.0001,18.91607]
[1777501336276,36.96,75941.14,0.0,0.82473,0.0001,18.91607]
[1777501338041,36.96,75946.59,0.0,0.82524,0.0001,18.88196]
[1777501338275,36.96,75946.59,0.0,0.82524,0.0001,18.88196]
[1777501340282,36.96,75947.71,0.0,0.82535,0.0001,18.87525]
[1777501341428,36.96,75947.28,0.0,0.8253,0.0001,18.87811]
[1777501341521,36.96,75947.28,0.0,0.8253,0.0001,18.87811]
[1777501341971,36.96,75947.39,0.0,0.82531,0.0001,18.87758]
[1777501344932,36.96,75950.79,0.0,0.82563,9e-05,18.85658]
[1777501345020,36.97,75950.79,0.0,0.82563,9e-05,18.85677]
[1777501345271,36.97,75950.79,0.0,0.82563,9e-05,18.85677]
[1777501345274,36.97,75951.93,0.0,0.82573,9e-05,18.84962]
[1777501351035,36.97,75960.25,0.0,0.82654,9e-05,18.79419]
[1777501352042,36.97,75962.86,0.0,0.82679,9e-05,18.7779]
[1777501356704,36.97,75961.99,0.0,0.8267,9e-05,18.78379]
[1777501357077,36.97,75958.05,0.0,0.82632,9e-05,18.8086]
[1777501358083,36.97,75958.67,0.0,0.82638,9e-05,18.80476]
[1777501359091,36.97,75959.73,0.0,0.82648,9e-05,18.79817]
[1777501360284,36.97,75959.73,0.0,0.82648,9e-05,18.79817]
[1777501360373,36.97,75959.46,0.0,0.82646,9e-05,18.79992]
[1777501361931,36.97,75959.46,0.0,0.82646,9e-05,18.79992]
[1777501362022,36.97,75958.67,0.0,0.82638,9e-05,18.80494]
[1777501362111,36.97,75958.74,0.0,0.82639,9e-05,18.80455]
[1777501364272,36.97,75959.41,0.0,0.82645,9e-05,18.80039]
[1777501370257,36.97,75957.9,0.0,0.8263,9e-05,18.81013]
[1777501370273,36.97,75957.9,0.0,0.8263,9e-05,18.81013]
[1777501376251,36.97,75957.65,0.0,0.82628,9e-05,18.81186]
[1777501376280,36.97,75957.65,0.0,0.82628,9e-05,18.81186]
[1777501376511,36.97,75957.65,0.0,0.82628,9e-05,18.81186]
[1777501376521,36.97,75957.65,0.0,0.82628,9e-05,18.81186]
[1777501376600,36.97,75958.94,0.0,0.8264,9e-05,18.80379]
[1777501381245,36.97,75953.89,0.0,0.82592,9e-05,18.8357]
[1777501385273,36.97,75941.83,0.0,0.82477,0.0001,18.91126]
[1777501387842,36.97,75941.08,0.0,0.8247,0.0001,18.91587]
[1777501388022,36.97,75941.08,0.0,0.8247,0.0001,18.91587]
[1777501387864,36.97,75940.94,0.0,0.82469,0.0001,18.91666]
[1777501388172,36.97,75940.94,0.0,0.82469,0.0001,18.91666]
[1777501388271,36.97,75940.94,0.0,0.82469,0.0001,18.91666]
[1777501393020,36.97,75939.99,0.0,0.8246,0.0001,18.92226]
[1777501393269,36.97,75939.99,0.0,0.8246,0.0001,18.92226]
[1777501395344,36.97,75932.75,0.0,0.82392,0.0001,18.96735]
[1777501400066,36.97,75932.05,0.0,0.82386,0.0001,18.97128]
[1777501400286,36.97,75932.05,0.0,0.82386,0.0001,18.97128]
[1777501400825,36.97,75932.05,0.0,0.82386,0.0001,18.97128]
[1777501401021,36.97,75932.05,0.0,0.82386,0.0001,18.97128]
[1777501400926,36.97,75931.07,0.0,0.82376,0.0001,18.9773]
[1777501406420,36.97,75930.83,0.0,0.82375,0.0001,18.97843]
[1777501411456,36.97,75928.76,0.0,0.82357,0.0001,18.98799]
[1777501413367,36.97,75927.53,0.0,0.82345,0.0001,18.99591]
[1777501413521,36.97,75927.53,0.0,0.82345,0.0001,18.99591]
[1777501414011,36.97,75927.53,0.0,0.82345,0.0001,18.99591]
[1777501414025,36.97,75927.53,0.0,0.82345,0.0001,18.99591]
[1777501413620,36.97,75927.53,0.0,0.82345,0.0001,18.99612]
[1777501418043,36.97,75928.35,0.0,0.82352,0.0001,18.99164]
[1777501418268,36.97,75928.35,0.0,0.82352,0.0001,18.99164]
[1777501419666,36.97,75924.35,0.0,0.82313,0.0001,19.01713]
[1777501419774,36.97,75924.35,0.0,0.82313,0.0001,19.01713]
[1777501419869,36.97,75923.47,0.0,0.82304,0.0001,19.02283]
[1777501420873,36.97,75923.47,0.0,0.82304,0.0001,19.02283]
[1777501421024,36.97,75923.47,0.0,0.82304,0.0001,19.02283]
[1777501426561,36.97,75920.59,0.0,0.82274,0.0001,19.04212]
[1777501427485,36.97,75920.59,0.0,0.82274,0.0001,19.04212]
[1777501427524,36.97,75920.59,0.0,0.82274,0.0001,19.04212]
[1777501427820,36.97,75920.59,0.0,0.82274,0.0001,19.04212]
[1777501428021,36.97,75920.59,0.0,0.82274,0.0001,19.04212]
[1777501427837,36.97,75920.59,0.0,0.82274,0.0001,19.04226]
[1777501437639,36.98,75921.49,0.0,0.82281,0.0001,19.03801]
[1777501442673,36.98,75920.69,0.0,0.82272,0.0001,19.04368]
[1777501446234,36.98,75919.52,0.0,0.8226,0.0001,19.05135]
[1777501446280,36.98,75919.52,0.0,0.8226,0.0001,19.05135]
[1777501446567,36.98,75919.52,0.0,0.8226,0.0001,19.05135]
[1777501446790,36.98,75919.52,0.0,0.8226,0.0001,19.05135]
[1777501446839,36.98,75919.26,0.0,0.82258,0.0001,19.0531]
[1777501452743,36.98,75918.19,0.0,0.82247,0.0001,19.06042]
[1777501457778,36.98,75917.55,0.0,0.8224,0.0001,19.06485]
[1777501461454,36.98,75922.3,0.0,0.82285,0.0001,19.03536]
[1777501461526,36.98,75922.3,0.0,0.82285,0.0001,19.03536]
[1777501461792,36.98,75922.3,0.0,0.82285,0.0001,19.03536]
[1777501462021,36.98,75922.3,0.0,0.82285,0.0001,19.03536]
[1777501462080,36.98,75924.23,0.0,0.82303,0.0001,19.0235]
[1777501467848,36.98,75923.11,0.0,0.82293,0.0001,19.03035]
[1777501468503,36.98,75923.11,0.0,0.82293,0.0001,19.03035]
[1777501468526,36.98,75923.11,0.0,0.82293,0.0001,19.03035]
[1777501468695,36.98,75923.11,0.0,0.82293,0.0001,19.03035]
[1777501468780,36.98,75923.11,0.0,0.82293,0.0001,19.03035]
[1777501468855,36.98,75923.07,0.0,0.82293,0.0001,19.03035]
[1777501472883,36.98,75917.84,0.0,0.82246,0.0001,19.05851]
[1777501474897,36.98,75907.99,0.0,0.82152,0.0001,19.11987]
[1777501476865,36.98,75906.14,0.0,0.82134,0.0001,19.13131]
[1777501477030,36.98,75906.14,0.0,0.82134,0.0001,19.13131]
[1777501477127,36.98,75906.14,0.0,0.82134,0.0001,19.13131]
[1777501477093,36.98,75905.95,0.0,0.82133,0.0001,19.13208]
[1777501477272,36.98,75905.95,0.0,0.82133,0.0001,19.13208]
[1777501482955,36.98,75890.85,0.0,0.81988,0.0001,19.2255]
[1777501484969,36.98,75889.12,0.0,0.81972,0.0001,19.23607]
[1777501485975,36.97,75895.26,0.0,0.82032,0.0001,19.19756]
[1777501488998,36.97,75899.89,0.0,0.82077,0.0001,19.16826]
[1777501490343,36.97,75899.68,0.0,0.82075,0.0001,19.16949]
[1777501490524,36.97,75899.68,0.0,0.82075,0.0001,19.16949]
[1777501490638,36.97,75899.68,0.0,0.82075,0.0001,19.16949]
[1777501490777,36.97,75899.68,0.0,0.82075,0.0001,19.16949]
[1777501491013,36.97,75899.72,0.0,0.82076,0.0001,19.16917]
[1777501496048,36.97,75889.29,0.0,0.81975,0.0001,19.23392]
[1777501499069,36.97,75885.21,0.0,0.81937,0.0001,19.25879]
[1777501499751,36.97,75885.21,0.0,0.81937,0.0001,19.25879]
[1777501499774,36.97,75885.21,0.0,0.81937,0.0001,19.25879]
[1777501500076,36.97,75883.64,0.0,0.81921,0.0001,19.26858]
[1777501501950,36.97,75884.42,0.0,0.81929,0.0001,19.26353]
[1777501502039,36.97,75884.42,0.0,0.81929,0.0001,19.26353]
[1777501507326,36.97,75883.96,0.0,0.81927,0.0001,19.26516]
[1777501507535,36.97,75883.96,0.0,0.81927,0.0001,19.26516]
[1777501508134,36.97,75881.73,0.0,0.81905,0.0001,19.27865]
[1777501508647,36.97,75881.73,0.0,0.81905,0.0001,19.27865]
[1777501508779,36.97,75881.73,0.0,0.81905,0.0001,19.27865]
[1777501514177,36.96,75879.04,0.0,0.81881,0.0001,19.29462]
[1777501517198,36.96,75873.75,0.0,0.81829,0.0001,19.3273]
[1777501519845,36.96,75873.94,0.0,0.81831,0.0001,19.326]
[1777501520032,36.96,75873.94,0.0,0.81831,0.0001,19.326]
[1777501520130,36.96,75874.07,0.0,0.81833,0.0001,19.32499]
[1777501520402,36.96,75874.07,0.0,0.81833,0.0001,19.32499]
[1777501520526,36.96,75874.07,0.0,0.81833,0.0001,19.32499]
[1777501526260,36.96,75874.0,0.0,0.81833,0.0001,19.32492]
[1777501527268,36.96,75879.44,0.0,0.81886,0.0001,19.29091]
[1777501529709,36.96,75882.82,0.0,0.81919,0.0001,19.26978]
[1777501529778,36.96,75882.82,0.0,0.81919,0.0001,19.26978]
[1777501529878,36.96,75882.74,0.0,0.81919,0.0001,19.27009]
[1777501530710,36.96,75882.74,0.0,0.81919,0.0001,19.27009]
[1777501530777,36.96,75882.74,0.0,0.81919,0.0001,19.27009]
[1777501536330,36.96,75883.9,0.0,0.81934,0.0001,19.25805]
[1777501537795,36.96,75883.9,0.0,0.81934,0.0001,19.25805]
[1777501538022,36.96,75883.9,0.0,0.81934,0.0001,19.25805]
[1777501538123,36.96,75883.42,0.0,0.8193,0.0001,19.26072]
[1777501539487,36.96,75884.0,0.0,0.81936,0.0001,19.2571]
[1777501539524,36.96,75884.0,0.0,0.81936,0.0001,19.2571]
[1777501545267,36.96,75883.65,0.0,0.81934,0.0001,19.25833]
[1777501549531,36.95,75883.7,0.0,0.81935,0.0001,19.25741]
[1777501549784,36.95,75883.7,0.0,0.81935,0.0001,19.25741]
[1777501550165,36.95,75883.7,0.0,0.81935,0.0001,19.25741]
[1777501549804,36.95,75883.73,0.0,0.81936,0.0001,19.25708]
[1777501550291,36.95,75883.73,0.0,0.81936,0.0001,19.25708]
[1777501555464,36.95,75883.35,0.0,0.81933,0.0001,19.25863]
[1777501560498,36.95,75882.45,0.0,0.81925,0.0001,19.26368]
[1777501564328,36.95,75878.34,0.0,0.81886,0.0001,19.28896]
[1777501564527,36.95,75878.34,0.0,0.81886,0.0001,19.28896]
[1777501565087,36.95,75878.34,0.0,0.81886,0.0001,19.28896]
[1777501565118,36.95,75875.58,0.0,0.81859,0.0001,19.30604]
[1777501565278,36.95,75875.58,0.0,0.81859,0.0001,19.30604]
[1777501570569,36.95,75872.54,0.0,0.8183,0.0001,19.32453]
[1777501575604,36.95,75870.86,0.0,0.81814,0.0001,19.33503]
[1777501577389,36.95,75871.69,0.0,0.81822,0.0001,19.32986]
[1777501577527,36.95,75871.69,0.0,0.81822,0.0001,19.32986]
[1777501578172,36.95,75871.69,0.0,0.81822,0.0001,19.32986]
[1777501578223,36.95,75871.56,0.0,0.81821,0.0001,19.3307]
[1777501578279,36.95,75871.56,0.0,0.81821,0.0001,19.3307]
[1777501583660,36.95,75872.32,0.0,0.81828,0.0001,19.32611]
[1777501584364,36.95,75872.32,0.0,0.81828,0.0001,19.32611]
[1777501584526,36.95,75872.32,0.0,0.81828,0.0001,19.32611]
[1777501584851,36.95,75872.32,0.0,0.81828,0.0001,19.32611]
[1777501585026,36.95,75872.32,0.0,0.81828,0.0001,19.32611]
[1777501585120,36.95,75872.55,0.0,0.8183,0.0001,19.32471]
[1777501592722,36.95,75872.49,0.0,0.81832,0.0001,19.32128]
[1777501595403,36.95,75873.07,0.0,0.81838,0.0001,19.31746]
[1777501595527,36.95,75873.07,0.0,0.81838,0.0001,19.31746]
[1777501595744,36.95,75873.08,0.0,0.81838,0.0001,19.3173]
[1777501596325,36.95,75873.08,0.0,0.81838,0.0001,19.3173]
[1777501596526,36.95,75873.08,0.0,0.81838,0.0001,19.3173]
[1777501601226,36.95,75873.12,0.0,0.81839,0.0001,19.317]
[1777501601271,36.95,75872.32,0.0,0.81831,0.0001,19.32207]
[1777501601788,36.95,75873.25,0.0,0.8184,0.0001,19.31634]
[1777501602527,36.95,75873.25,0.0,0.8184,0.0001,19.31634]
[1777501602770,36.95,75873.25,0.0,0.8184,0.0001,19.31634]
[1777501607177,36.95,75869.55,0.0,0.81803,0.0001,19.33963]
[1777501607277,36.95,75870.35,0.0,0.81811,0.0001,19.33475]
[1777501607809,36.95,75870.35,0.0,0.81811,0.0001,19.33475]
[1777501608020,36.95,75870.35,0.0,0.81811,0.0001,19.33475]
[1777501608120,36.95,75869.6,0.0,0.81804,0.0001,19.33949]
[1777501612586,36.95,75869.34,0.0,0.81801,0.0001,19.34137]
[1777501612776,36.95,75869.34,0.0,0.81801,0.0001,19.34137]
[1777501612865,36.95,75866.64,0.0,0.81774,0.0001,19.35827]
[1777501613964,36.95,75866.64,0.0,0.81774,0.0001,19.35827]
[1777501614020,36.95,75866.64,0.0,0.81774,0.0001,19.35827]
[1777501619915,36.95,75863.87,0.0,0.81747,0.0001,19.37567]
[1777501624950,36.95,75863.33,0.0,0.81742,0.0001,19.37896]
[1777501628664,36.95,75862.7,0.0,0.81736,0.0001,19.38279]
[1777501628777,36.95,75862.7,0.0,0.81736,0.0001,19.38279]
[1777501628978,36.95,75863.06,0.0,0.81739,0.0001,19.3805]
[1777501629799,36.95,75863.06,0.0,0.81739,0.0001,19.3805]
[1777501630022,36.95,75863.06,0.0,0.81739,0.0001,19.3805]
[1777501635685,36.95,75862.82,0.0,0.81737,0.0001,19.38165]
[1777501635775,36.95,75862.82,0.0,0.81737,0.0001,19.38165]
[1777501635782,36.95,75862.82,0.0,0.81738,0.0001,19.38158]
[1777501641062,36.95,75863.16,0.0,0.81742,0.0001,19.37905]
[1777501641322,36.95,75863.16,0.0,0.81742,0.0001,19.37905]
[1777501641529,36.95,75863.16,0.0,0.81742,0.0001,19.37905]
[1777501646889,36.95,75863.18,0.0,0.81742,0.0001,19.37845]
[1777501647021,36.95,75863.18,0.0,0.81742,0.0001,19.37845]
[1777501647040,36.95,75863.18,0.0,0.81743,0.0001,19.37833]
[1777501648043,36.95,75863.18,0.0,0.81743,0.0001,19.37833]
[1777501648284,36.95,75863.18,0.0,0.81743,0.0001,19.37833]
[1777501652573,36.94,75866.49,0.0,0.81778,0.0001,19.35359]
[1777501652775,36.94,75866.49,0.0,0.81778,0.0001,19.35359]
[1777501658180,36.94,75866.46,0.0,0.81779,0.0001,19.35317]
[1777501664223,36.94,75866.61,0.0,0.81781,0.0001,19.35161]
[1777501670265,36.94,75866.66,0.0,0.81783,0.0001,19.35061]
[1777501680338,36.94,75867.01,0.0,0.81788,0.0001,19.34749]
[1777501684466,36.94,75866.67,0.0,0.81785,0.0001,19.34934]
[1777501684527,36.94,75866.67,0.0,0.81785,0.0001,19.34934]
[1777501684693,36.94,75866.92,0.0,0.81787,0.0001,19.3477]
[1777501685616,36.94,75866.92,0.0,0.81787,0.0001,19.3477]
[1777501685774,36.94,75866.92,0.0,0.81787,0.0001,19.3477]
[1777501691412,36.93,75866.68,0.0,0.81786,0.0001,19.34859]
[1777501693192,36.93,75866.68,0.0,0.81786,0.0001,19.34859]
[1777501693271,36.93,75866.68,0.0,0.81786,0.0001,19.34859]
[1777501693221,36.93,75867.19,0.0,0.81791,0.0001,19.34532]
[1777501693883,36.93,75867.19,0.0,0.81791,0.0001,19.34532]
[1777501694025,36.93,75867.19,0.0,0.81791,0.0001,19.34532]
[1777501694122,36.93,75867.38,0.0,0.81793,0.0001,19.34405]
[1777501700289,36.93,75866.56,0.0,0.81785,0.0001,19.34881]
[1777501700335,36.93,75866.74,0.0,0.81788,0.0001,19.34742]
[1777501700528,36.93,75866.74,0.0,0.81788,0.0001,19.34742]
[1777501701476,36.93,75866.74,0.0,0.81788,0.0001,19.34742]
[1777501701529,36.93,75866.74,0.0,0.81788,0.0001,19.34742]
[1777501701628,36.93,75866.74,0.0,0.81788,0.0001,19.34734]
[1777501707527,36.93,75866.26,0.0,0.81784,0.0001,19.3498]
[1777501712521,36.93,75866.86,0.0,0.81793,0.0001,19.34215]
[1777501712776,36.93,75866.86,0.0,0.81793,0.0001,19.34215]
[1777501712867,36.93,75867.04,0.0,0.81794,0.0001,19.34094]
[1777501713541,36.93,75867.04,0.0,0.81794,0.0001,19.34094]
[1777501713772,36.93,75867.04,0.0,0.81794,0.0001,19.34094]
[1777501718529,36.93,75865.32,0.0,0.81778,0.0001,19.35126]
[1777501718605,36.93,75842.43,0.0,0.81554,0.0001,19.49382]
[1777501719612,36.93,75839.65,0.0,0.81526,0.0001,19.511]
[1777501721885,36.93,75838.57,0.0,0.81516,0.0001,19.51757]
[1777501721955,36.93,75838.38,0.0,0.81514,0.0001,19.51859]
[1777501727669,36.92,75835.52,0.0,0.81488,0.0001,19.53528]
[1777501728676,36.92,75831.36,0.0,0.81447,0.0001,19.56095]
[1777501729682,36.92,75823.86,0.0,0.81373,0.0001,19.6075]
[1777501731706,36.92,75823.44,0.0,0.81369,0.0001,19.60996]
[1777501731784,36.92,75823.44,0.0,0.81369,0.0001,19.60996]
[1777501732244,36.92,75822.97,0.0,0.81364,0.0001,19.61274]
[1777501733711,36.92,75815.09,0.0,0.81286,0.0001,19.66161]
[1777501736423,36.92,75815.68,0.0,0.81292,0.0001,19.65785]
[1777501736520,36.92,75815.68,0.0,0.81292,0.0001,19.65785]
[1777501736773,36.92,75815.68,0.0,0.81292,0.0001,19.65785]
[1777501736856,36.92,75815.68,0.0,0.81292,0.0001,19.65785]
[1777501737027,36.92,75815.68,0.0,0.81292,0.0001,19.65785]
[1777501737126,36.92,75814.13,0.0,0.81277,0.0001,19.66744]
[1777501742775,36.92,75812.18,0.0,0.81258,0.0001,19.67922]
[1777501744229,36.92,75812.18,0.0,0.81258,0.0001,19.67922]
[1777501744279,36.92,75812.18,0.0,0.81258,0.0001,19.67922]
[1777501744789,36.92,75802.46,0.0,0.81161,0.0001,19.73944]
[1777501745796,36.92,75797.84,0.0,0.81115,0.0001,19.76797]
[1777501746975,36.92,75797.84,0.0,0.81115,0.0001,19.76797]
[1777501747020,36.92,75797.84,0.0,0.81115,0.0001,19.76797]
[1777501749824,36.92,75803.22,0.0,0.8117,0.0001,19.73405]
[1777501751800,36.92,75805.02,0.0,0.81188,0.0001,19.7228]
[1777501752023,36.92,75805.02,0.0,0.81188,0.0001,19.7228]
[1777501755865,36.92,75811.32,0.0,0.81251,0.0001,19.68333]
[1777501756452,36.92,75811.32,0.0,0.81251,0.0001,19.68333]
[1777501756521,36.92,75811.32,0.0,0.81251,0.0001,19.68333]
[1777501761907,36.92,75813.06,0.0,0.81269,0.0001,19.67235]
[1777501767132,36.92,75815.35,0.0,0.81292,0.0001,19.65808]
[1777501767787,36.92,75814.8,0.0,0.81286,0.0001,19.66151]
[1777501767819,36.92,75814.8,0.0,0.81286,0.0001,19.66151]
[1777501768027,36.92,75814.8,0.0,0.81286,0.0001,19.66151]
[1777501768046,36.92,75814.8,0.0,0.81286,0.0001,19.66151]
[1777501773992,36.92,75815.94,0.0,0.813,0.0001,19.65099]
[1777501774453,36.92,75815.94,0.0,0.813,0.0001,19.65099]
[1777501774522,36.92,75815.94,0.0,0.813,0.0001,19.65099]
[1777501777436,36.92,75815.99,0.0,0.813,0.0001,19.65073]
[1777501777520,36.92,75815.99,0.0,0.813,0.0001,19.65073]
[1777501778022,36.92,75816.38,0.0,0.81304,0.0001,19.64836]
[1777501783057,36.92,75816.31,0.0,0.81303,0.0001,19.64894]
[1777501787829,36.92,75816.74,0.0,0.81307,0.0001,19.64632]
[1777501788023,36.92,75816.74,0.0,0.81307,0.0001,19.64632]
[1777501793130,36.92,75816.17,0.0,0.81301,0.0001,19.64993]
[1777501794555,36.92,75815.2,0.0,0.81292,0.0001,19.65597]
[1777501794771,36.92,75815.2,0.0,0.81292,0.0001,19.65597]
[1777501796984,36.92,75815.17,0.0,0.81291,0.0001,19.65616]
[1777501797023,36.92,75815.17,0.0,0.81291,0.0001,19.65616]
[1777501797081,36.92,75815.17,0.0,0.81291,0.0001,19.65616]
[1777501799273,36.92,75815.89,0.0,0.81299,0.0001,19.65169]
[1777501799524,36.92,75815.42,0.0,0.81294,0.0001,19.65462]
[1777501806223,36.92,75815.44,0.0,0.81294,0.0001,19.65454]
[1777501810221,36.92,75815.43,0.0,0.81294,0.0001,19.65461]
[1777501810269,36.92,75815.43,0.0,0.81294,0.0001,19.65461]
[1777501812851,36.92,75815.43,0.0,0.81294,0.0001,19.65463]
[1777501813019,36.92,75815.43,0.0,0.81294,0.0001,19.65463]
[1777501813120,36.92,75815.43,0.0,0.81294,0.0001,19.65466]
[1777501816311,36.92,75821.05,0.0,0.8135,0.0001,19.61977]
[1777501817302,36.92,75830.7,0.0,0.81445,0.0001,19.55978]
[1777501818431,36.92,75830.7,0.0,0.81445,0.0001,19.55978]
[1777501818315,36.92,75836.74,0.0,0.81505,0.0001,19.52225]
[1777501818521,36.92,75836.74,0.0,0.81505,0.0001,19.52225]
[1777501824358,36.92,75837.69,0.0,0.81514,0.0001,19.51665]
[1777501828387,36.92,75844.37,0.0,0.8158,0.0001,19.47521]
[1777501829424,36.92,75844.37,0.0,0.8158,0.0001,19.47521]
[1777501829519,36.92,75844.99,0.0,0.81586,0.0001,19.47148]
[1777501834666,36.92,75844.56,0.0,0.81583,0.0001,19.47085]
[1777501834769,36.92,75844.56,0.0,0.81583,0.0001,19.47085]
[1777501835436,36.92,75844.73,0.0,0.81585,0.0001,19.46984]
[1777501836464,36.92,75844.73,0.0,0.81585,0.0001,19.46984]
[1777501837532,36.92,75844.57,0.0,0.81583,0.0001,19.47093]
[1777501843494,36.92,75844.27,0.0,0.8158,0.0001,19.47285]
[1777501847768,36.92,75843.55,0.0,0.81573,0.0001,19.4773]
[1777501848018,36.92,75843.55,0.0,0.81573,0.0001,19.4773]
[1777501851681,36.92,75837.94,0.0,0.81518,0.0001,19.51216]
[1777501851768,36.92,75837.94,0.0,0.81518,0.0001,19.51216]
[1777501851778,36.92,75837.91,0.0,0.81518,0.0001,19.5123]
[1777501855578,36.92,75838.51,0.0,0.81524,0.0001,19.50851]
[1777501860614,36.92,75839.39,0.0,0.81532,0.0001,19.50333]
[1777501864644,36.92,75841.78,0.0,0.81556,0.0001,19.48827]
[1777501866427,36.92,75844.8,0.0,0.81586,0.0001,19.46944]
[1777501867776,36.92,75844.9,0.0,0.81586,0.0001,19.46882]
[1777501867871,36.92,75844.62,0.0,0.81584,0.0001,19.47056]
[1777501870365,36.92,75846.6,0.0,0.81603,0.0001,19.45823]
[1777501870415,36.92,75846.6,0.0,0.81603,0.0001,19.45823]
[1777501870519,36.92,75846.6,0.0,0.81603,0.0001,19.45823]
[1777501870467,36.92,75849.95,0.0,0.81636,0.0001,19.43737]
[1777501871693,36.92,75855.71,0.0,0.81693,0.0001,19.40123]
[1777501876628,36.92,75855.67,0.0,0.81693,0.0001,19.40114]
[1777501876634,36.92,75855.67,0.0,0.81693,0.0001,19.40114]
[1777501876770,36.92,75855.67,0.0,0.81693,0.0001,19.40114]
[1777501876871,36.92,75855.68,0.0,0.81694,0.0001,19.40098]
[1777501880750,36.92,75857.09,0.0,0.81708,0.0001,19.39189]
[1777501880777,36.92,75857.09,0.0,0.81708,0.0001,19.39189]
[1777501883688,36.92,75859.73,0.0,0.81734,0.0001,19.37514]
[1777501883780,36.92,75859.73,0.0,0.81734,0.0001,19.37514]
[1777501883783,36.92,75859.73,0.0,0.81734,0.0001,19.37506]
[1777501888812,36.92,75858.11,0.0,0.81719,0.0001,19.38466]
[1777501892850,36.92,75859.18,0.0,0.81733,0.0001,19.37409]
[1777501893019,36.92,75859.18,0.0,0.81733,0.0001,19.37409]
[1777501895096,36.92,75859.73,0.0,0.81738,0.0001,19.37042]
[1777501895270,36.92,75859.73,0.0,0.81738,0.0001,19.37042]
[1777501900895,36.91,75859.06,0.0,0.81733,0.0001,19.37374]
[1777501905932,36.91,75855.54,0.0,0.817,0.0001,19.39497]
[1777501909806,36.91,75858.41,0.0,0.81728,0.0001,19.37657]
[1777501909901,36.91,75858.41,0.0,0.81728,0.0001,19.37657]
[1777501910019,36.91,75858.41,0.0,0.81728,0.0001,19.37657]
[1777501910115,36.91,75858.45,0.0,0.81729,0.0001,19.37617]
[1777501916000,36.91,75857.99,0.0,0.81726,0.0001,19.37825]
[1777501917645,36.91,75858.53,0.0,0.81731,0.0001,19.37477]
[1777501917652,36.91,75858.53,0.0,0.81731,0.0001,19.37477]
[1777501917770,36.91,75858.53,0.0,0.81731,0.0001,19.37477]
[1777501918015,36.91,75858.7,0.0,0.81733,0.0001,19.3736]
[1777501925064,36.91,75858.7,0.0,0.81734,0.0001,19.37276]
[1777501930099,36.91,75860.92,0.0,0.81757,0.0001,19.35828]
[1777501931525,36.91,75860.92,0.0,0.81757,0.0001,19.35828]
[1777501931583,36.91,75860.92,0.0,0.81757,0.0001,19.35828]
[1777501931778,36.9,75863.08,0.0,0.81778,0.0001,19.34468]
[1777501932114,36.9,75863.25,0.0,0.8178,0.0001,19.34352]
[1777501937149,36.9,75863.43,0.0,0.81783,0.0001,19.34188]
[1777501941836,36.9,75865.23,0.0,0.81801,0.0001,19.33032]
[1777501941842,36.9,75865.23,0.0,0.81801,0.0001,19.33032]
[1777501942027,36.9,75865.23,0.0,0.81801,0.0001,19.33032]
[1777501942128,36.9,75865.23,0.0,0.81801,0.0001,19.33012]
[1777501947219,36.9,75865.46,0.0,0.81804,0.0001,19.32815]
[1777501953418,36.9,75866.02,0.0,0.81813,0.0001,19.32067]
[1777501953490,36.9,75866.02,0.0,0.81813,0.0001,19.32067]
[1777501953520,36.9,75866.02,0.0,0.81813,0.0001,19.32067]
[1777501953520,36.9,75865.83,0.0,0.81811,0.0001,19.32164]
[1777501962133,36.9,75866.06,0.0,0.81814,0.0001,19.31974]
[1777501962136,36.9,75866.06,0.0,0.81814,0.0001,19.31974]
[1777501962270,36.9,75866.06,0.0,0.81814,0.0001,19.31974]
[1777501962369,36.9,75866.06,0.0,0.81815,0.0001,19.31914]
[1777501968366,36.9,75865.8,0.0,0.81814,0.0001,19.32001]
[1777501973401,36.89,75873.15,0.0,0.81886,0.0001,19.27343]
[1777501974408,36.89,75879.21,0.0,0.81946,0.0001,19.23546]
[1777501977429,36.89,75882.51,0.0,0.81978,0.0001,19.21483]
[1777501978755,36.89,75882.7,0.0,0.81979,0.0001,19.21368]
[1777501978774,36.89,75882.7,0.0,0.81979,0.0001,19.21368]
[1777501978809,36.89,75882.7,0.0,0.81979,0.0001,19.21368]
[1777501979022,36.89,75882.7,0.0,0.81979,0.0001,19.21368]
[1777501979443,36.89,75882.75,0.0,0.8198,0.0001,19.21336]
[1777501984478,36.89,75886.63,0.0,0.82017,0.0001,19.18926]
[1777501988506,36.89,75892.8,0.0,0.82077,0.0001,19.15101]
[1777501989670,36.89,75895.12,0.0,0.82099,0.0001,19.13649]
[1777501989781,36.89,75895.12,0.0,0.82099,0.0001,19.13649]
[1777501989791,36.89,75895.12,0.0,0.82099,0.0001,19.13649]
[1777501990026,36.89,75895.12,0.0,0.82099,0.0001,19.13649]
[1777501990519,36.89,75895.34,0.0,0.82101,0.0001,19.13514]
[1777501993099,36.9,75896.45,0.0,0.82112,0.0001,19.12832]
[1777501993277,36.9,75896.45,0.0,0.82112,0.0001,19.12832]
[1777501996108,36.9,75901.09,0.0,0.82157,0.0001,19.09935]
[1777501996276,36.9,75901.09,0.0,0.82157,0.0001,19.09935]
[1777501996562,36.9,75901.81,0.0,0.82164,0.0001,19.0948]
[1777501998450,36.9,75901.87,0.0,0.82164,0.0001,19.09439]
[1777501998532,36.9,75901.87,0.0,0.82164,0.0001,19.09439]
[1777502002562,36.89,75898.6,0.0,0.82133,0.0001,19.11479]
[1777502002612,36.89,75898.6,0.0,0.82133,0.0001,19.11479]
[1777502002603,36.89,75898.69,0.0,0.82134,0.0001,19.1142]
[1777502002770,36.89,75898.69,0.0,0.82134,0.0001,19.1142]
[1777502008646,36.89,75902.92,0.0,0.82175,0.0001,19.08767]
[1777502010660,36.89,75909.68,0.0,0.8224,0.0001,19.04535]
[1777502012334,36.9,75911.67,0.0,0.82261,0.0001,19.0294]
[1777502012414,36.9,75911.67,0.0,0.82261,0.0001,19.0294]
[1777502012525,36.9,75911.67,0.0,0.82261,0.0001,19.0294]
[1777502012674,36.9,75912.91,0.0,0.82273,0.0001,19.02173]
[1777502017709,36.9,75915.42,0.0,0.82297,0.0001,19.00603]
[1777502019722,36.9,75920.99,0.0,0.82351,0.0001,18.97104]
[1777502021314,36.9,75920.99,0.0,0.82351,0.0001,18.97104]
[1777502021518,36.9,75920.99,0.0,0.82351,0.0001,18.97104]
[1777502021606,36.9,75920.99,0.0,0.82351,0.0001,18.97104]
[1777502021619,36.9,75921.2,0.0,0.82353,0.0001,18.96972]
[1777502021769,36.9,75921.2,0.0,0.82353,0.0001,18.96972]
[1777502027779,36.9,75924.8,0.0,0.82387,0.0001,18.9473]
[1777502032398,36.9,75925.43,0.0,0.82393,0.0001,18.94339]
[1777502032476,36.9,75925.43,0.0,0.82393,0.0001,18.94339]
[1777502032529,36.9,75925.43,0.0,0.82393,0.0001,18.94339]
[1777502032620,36.9,75925.4,0.0,0.82393,0.0001,18.94359]
[1777502034828,36.9,75914.07,0.0,0.82284,0.0001,19.0147]
[1777502035834,36.9,75906.63,0.0,0.82212,0.0001,19.06126]
[1777502039149,36.9,75903.85,0.0,0.82186,0.0001,19.07838]
[1777502039275,36.9,75903.85,0.0,0.82186,0.0001,19.07838]
[1777502039541,36.9,75903.85,0.0,0.82186,0.0001,19.07838]
[1777502039642,36.89,75903.62,0.0,0.82184,0.0001,19.07966]
[1777502039779,36.89,75903.62,0.0,0.82184,0.0001,19.07966]
[1777502044898,36.89,75904.25,0.0,0.82191,0.0001,19.0748]
[1777502048952,36.89,75904.02,0.0,0.8219,0.0001,19.07585]
[1777502049004,36.89,75904.02,0.0,0.8219,0.0001,19.07585]
[1777502049029,36.89,75904.02,0.0,0.8219,0.0001,19.07585]
[1777502049099,36.89,75904.02,0.0,0.8219,0.0001,19.07572]
[1777502053961,36.89,75915.55,0.0,0.82302,0.0001,19.00287]
[1777502055974,36.89,75920.53,0.0,0.8235,0.0001,18.97161]
[1777502056789,36.89,75920.53,0.0,0.8235,0.0001,18.97161]
[1777502056886,36.89,75920.53,0.0,0.8235,0.0001,18.97161]
[1777502057030,36.89,75920.53,0.0,0.8235,0.0001,18.97161]
[1777502057041,36.89,75920.53,0.0,0.8235,0.0001,18.97163]
[1777502062021,36.89,75925.56,0.0,0.82398,0.0001,18.94017]
[1777502063505,36.89,75925.56,0.0,0.82398,0.0001,18.94017]
[1777502063537,36.89,75925.56,0.0,0.82398,0.0001,18.94017]
[1777502063612,36.89,75925.56,0.0,0.82398,0.0001,18.94017]
[1777502063713,36.89,75926.47,0.0,0.82406,0.0001,18.9345]
[1777502063779,36.89,75926.47,0.0,0.82406,0.0001,18.9345]
[1777502068548,36.89,75922.93,0.0,0.82372,0.0001,18.95684]
[1777502068781,36.89,75922.96,0.0,0.82372,0.0001,18.95665]
[1777502072387,36.89,75921.01,0.0,0.82356,0.0001,18.96531]
[1777502072433,36.89,75917.36,0.0,0.82321,0.0001,18.98801]
[1777502073208,36.89,75912.11,0.0,0.82271,0.0001,19.02088]
[1777502076464,36.89,75910.11,0.0,0.82252,0.0001,19.0332]
[1777502076565,36.89,75909.69,0.0,0.82248,0.0001,19.03572]
[1777502082271,36.89,75910.33,0.0,0.82255,0.0001,19.03105]
[1777502087305,36.89,75907.85,0.0,0.82232,0.0001,19.04607]
[1777502088868,36.89,75907.92,0.0,0.82233,0.0001,19.04568]
[1777502088971,36.89,75907.92,0.0,0.82233,0.0001,19.04568]
[1777502089032,36.89,75907.92,0.0,0.82233,0.0001,19.04568]
[1777502089082,36.89,75907.92,0.0,0.82233,0.0001,19.04574]
[1777502094355,36.89,75908.19,0.0,0.82235,0.0001,19.04437]
[1777502095362,36.89,75917.59,0.0,0.82325,0.0001,18.98532]
[1777502097376,36.89,75919.73,0.0,0.82346,0.0001,18.97187]
[1777502098104,36.89,75919.73,0.0,0.82346,0.0001,18.97187]
[1777502098213,36.89,75919.73,0.0,0.82346,0.0001,18.97187]
[1777502098274,36.89,75919.73,0.0,0.82346,0.0001,18.97187]
[1777502098383,36.89,75921.08,0.0,0.82359,0.0001,18.9634]
[1777502103417,36.89,75921.22,0.0,0.8236,0.0001,18.96254]
[1777502108454,36.89,75921.48,0.0,0.82363,0.0001,18.96102]
[1777502114495,36.89,75920.76,0.0,0.82355,0.0001,18.96574]
[1777502115502,36.89,75914.18,0.0,0.82292,0.0001,19.00705]
[1777502117483,36.89,75909.97,0.0,0.82252,0.0001,19.03343]
[1777502117528,36.89,75909.97,0.0,0.82252,0.0001,19.03343]
[1777502117558,36.89,75909.97,0.0,0.82252,0.0001,19.03343]
[1777502117775,36.89,75909.97,0.0,0.82252,0.0001,19.03343]
[1777502117685,36.89,75909.64,0.0,0.82249,0.0001,19.03545]
[1777502123465,36.89,75907.97,0.0,0.82233,0.0001,19.04562]
[1777502123526,36.89,75907.97,0.0,0.82233,0.0001,19.04562]
[1777502124525,36.89,75907.29,0.0,0.82226,0.0001,19.04983]
[1777502124565,36.89,75907.83,0.0,0.82232,0.0001,19.04638]
[1777502125457,36.89,75907.83,0.0,0.82232,0.0001,19.04638]
[1777502125526,36.89,75907.83,0.0,0.82232,0.0001,19.04638]
[1777502125627,36.89,75907.83,0.0,0.82232,0.0001,19.04633]
[1777502131614,36.89,75907.9,0.0,0.82235,0.0001,19.04207]
[1777502132392,36.89,75907.9,0.0,0.82235,0.0001,19.04207]
[1777502132574,36.89,75907.9,0.0,0.82235,0.0001,19.04207]
[1777502132778,36.89,75907.9,0.0,0.82235,0.0001,19.04207]
[1777502138662,36.89,75908.25,0.0,0.82238,0.0001,19.04013]
[1777502143698,36.89,75908.02,0.0,0.82236,0.0001,19.04193]
[1777502148733,36.89,75907.35,0.0,0.82229,0.0001,19.04649]
[1777502153767,36.89,75909.26,0.0,0.82246,0.0001,19.03484]
[1777502154003,36.89,75909.26,0.0,0.82246,0.0001,19.03484]
[1777502154032,36.89,75909.26,0.0,0.82246,0.0001,19.03484]
[1777502154145,36.89,75909.26,0.0,0.82246,0.0001,19.03484]
[1777502154275,36.89,75909.26,0.0,0.82246,0.0001,19.03484]
[1777502154775,36.89,75911.0,0.0,0.82263,0.0001,19.024]
[1777502155782,36.89,75915.81,0.0,0.82309,0.0001,18.99391]
[1777502158803,36.89,75919.59,0.0,0.82345,0.0001,18.97074]
[1777502159076,36.89,75919.59,0.0,0.82345,0.0001,18.97074]
[1777502159277,36.89,75919.59,0.0,0.82345,0.0001,18.97074]
[1777502160326,36.89,75919.65,0.0,0.82345,0.0001,18.97053]
[1777502160519,36.89,75919.65,0.0,0.82345,0.0001,18.97053]
[1777502160817,36.89,75916.75,0.0,0.82317,0.0001,18.98889]
[1777502165858,36.89,75912.31,0.0,0.82273,0.0001,19.0174]
[1777502167513,36.89,75912.31,0.0,0.82273,0.0001,19.0174]
[1777502167777,36.89,75912.31,0.0,0.82273,0.0001,19.0174]
[1777502172907,36.89,75908.18,0.0,0.82233,0.0001,19.04377]
[1777502175009,36.89,75907.08,0.0,0.82222,0.0001,19.05074]
[1777502175031,36.89,75907.08,0.0,0.82222,0.0001,19.05074]
[1777502175073,36.89,75907.08,0.0,0.82222,0.0001,19.05074]
[1777502175277,36.89,75907.08,0.0,0.82222,0.0001,19.05074]
[1777502175375,36.89,75907.11,0.0,0.82222,0.0001,19.05062]
[1777502180962,36.9,75903.88,0.0,0.82191,0.0001,19.07127]
[1777502182014,36.9,75903.88,0.0,0.82191,0.0001,19.07127]
[1777502182118,36.9,75903.88,0.0,0.82191,0.0001,19.07127]
[1777502182274,36.9,75903.88,0.0,0.82191,0.0001,19.07127]
[1777502182373,36.9,75904.6,0.0,0.82197,0.0001,19.06681]
[1777502189019,36.9,75905.76,0.0,0.82208,0.0001,19.06003]
[1777502199089,36.9,75905.06,0.0,0.82202,0.0001,19.06166]
[1777502201084,36.9,75905.21,0.0,0.82204,0.0001,19.0608]
[1777502201150,36.9,75905.21,0.0,0.82204,0.0001,19.0608]
[1777502201274,36.9,75905.21,0.0,0.82204,0.0001,19.0608]
[1777502201326,36.9,75905.21,0.0,0.82204,0.0001,19.06088]
[1777502207145,36.9,75905.09,0.0,0.82202,0.0001,19.06212]
[1777502213187,36.9,75904.65,0.0,0.82197,0.0001,19.06532]
[1777502217215,36.9,75909.24,0.0,0.82241,0.0001,19.03685]
[1777502218466,36.9,75909.24,0.0,0.82241,0.0001,19.03685]
[1777502218527,36.9,75909.24,0.0,0.82241,0.0001,19.03685]
[1777502218568,36.9,75909.24,0.0,0.82241,0.0001,19.03685]
[1777502218775,36.9,75909.24,0.0,0.82241,0.0001,19.03685]
[1777502218874,36.9,75911.75,0.0,0.82264,0.0001,19.02136]
[1777502224264,36.9,75912.58,0.0,0.82271,0.0001,19.01682]
[1777502225567,36.9,75912.58,0.0,0.82271,0.0001,19.01682]
[1777502225631,36.9,75912.58,0.0,0.82271,0.0001,19.01682]
[1777502225771,36.9,75912.58,0.0,0.82271,0.0001,19.01682]
[1777502225844,36.9,75912.57,0.0,0.82271,0.0001,19.01702]
[1777502231313,36.91,75913.46,0.0,0.82278,0.0001,19.01227]
[1777502236347,36.91,75913.47,0.0,0.82278,0.0001,19.01287]
[1777502238169,36.91,75913.93,0.0,0.82282,0.0001,19.01012]
[1777502238274,36.91,75913.93,0.0,0.82282,0.0001,19.01012]
[1777502238292,36.91,75913.93,0.0,0.82282,0.0001,19.01012]
[1777502238527,36.91,75913.93,0.0,0.82282,0.0001,19.01012]
[1777502238624,36.91,75913.74,0.0,0.8228,0.0001,19.01144]
[1777502244404,36.91,75913.78,0.0,0.82279,0.0001,19.01194]
[1777502249441,36.91,75915.26,0.0,0.82292,0.0001,19.00325]
[1777502250448,36.91,75921.38,0.0,0.82351,0.0001,18.965]
[1777502251118,36.91,75921.38,0.0,0.82351,0.0001,18.965]
[1777502251227,36.91,75921.38,0.0,0.82351,0.0001,18.965]
[1777502251272,36.91,75921.38,0.0,0.82351,0.0001,18.965]
[1777502251455,36.91,75923.09,0.0,0.8237,0.0001,18.9509]
[1777502252461,36.91,75928.54,0.0,0.82422,0.0001,18.91689]
[1777502257497,36.91,75930.33,0.0,0.82437,0.0001,18.90647]
[1777502259476,36.91,75931.97,0.0,0.82453,0.0001,18.89624]
[1777502259531,36.91,75931.97,0.0,0.82453,0.0001,18.89624]
[1777502259646,36.91,75931.97,0.0,0.82453,0.0001,18.89624]
[1777502259777,36.91,75931.97,0.0,0.82453,0.0001,18.89624]
[1777502259855,36.91,75932.5,0.0,0.82458,0.0001,18.89299]
[1777502264546,36.92,75928.45,0.0,0.82419,0.0001,18.91861]
[1777502265521,36.92,75928.45,0.0,0.82419,0.0001,18.91861]
[1777502265781,36.92,75928.45,0.0,0.82419,0.0001,18.91861]
[1777502266018,36.92,75929.15,0.0,0.82426,0.0001,18.91423]
[1777502266270,36.92,75929.15,0.0,0.82426,0.0001,18.91423]
[1777502266560,36.92,75928.73,0.0,0.82422,0.0001,18.91689]
[1777502271595,36.92,75929.08,0.0,0.82425,0.0001,18.91474]
[1777502276631,36.92,75929.84,0.0,0.82432,0.0001,18.91]
[1777502281666,36.92,75933.78,0.0,0.8247,0.0001,18.88531]
[1777502282152,36.92,75933.78,0.0,0.8247,0.0001,18.88531]
[1777502282274,36.92,75933.78,0.0,0.8247,0.0001,18.88531]
[1777502287708,36.92,75938.98,0.0,0.82519,0.0001,18.85308]
[1777502292743,36.92,75939.98,0.0,0.82528,0.0001,18.84722]
[1777502297778,36.92,75940.07,0.0,0.82528,0.0001,18.84712]
[1777502302813,36.92,75939.26,0.0,0.82519,0.0001,18.85271]
[1777502309862,36.92,75939.4,0.0,0.8252,0.0001,18.85252]
[1777502314897,36.92,75939.16,0.0,0.82519,0.0001,18.851]
[1777502315584,36.92,75939.16,0.0,0.82519,0.0001,18.851]
[1777502315723,36.92,75939.16,0.0,0.82519,0.0001,18.851]
[1777502315773,36.92,75939.16,0.0,0.82519,0.0001,18.851]
[1777502315904,36.92,75939.19,0.0,0.82519,0.0001,18.85093]
[1777502320939,36.92,75940.74,0.0,0.82533,0.0001,18.84178]
[1777502321357,36.92,75940.74,0.0,0.82533,0.0001,18.84178]
[1777502321521,36.92,75940.74,0.0,0.82533,0.0001,18.84178]
[1777502321597,36.92,75940.74,0.0,0.82533,0.0001,18.84178]
[1777502321772,36.92,75940.74,0.0,0.82533,0.0001,18.84178]
[1777502321946,36.92,75941.02,0.0,0.82536,0.0001,18.84014]
[1777502326982,36.93,75942.69,0.0,0.8255,0.0001,18.83054]
[1777502330033,36.93,75944.39,0.0,0.82566,0.0001,18.82018]
[1777502330271,36.93,75944.39,0.0,0.82566,0.0001,18.82018]
[1777502330280,36.93,75944.39,0.0,0.82566,0.0001,18.82018]
[1777502330531,36.93,75944.39,0.0,0.82566,0.0001,18.82018]
[1777502330576,36.93,75946.41,0.0,0.82585,0.0001,18.80749]
[1777502333026,36.93,75949.91,0.0,0.82618,9e-05,18.78561]
[1777502338061,36.93,75950.49,0.0,0.82623,9e-05,18.78219]
[1777502343095,36.93,75949.31,0.0,0.82612,9e-05,18.78984]
[1777502345021,36.93,75947.41,0.0,0.82594,0.0001,18.80181]
[1777502345274,36.93,75947.41,0.0,0.82594,0.0001,18.80181]
[1777502345410,36.93,75947.41,0.0,0.82594,0.0001,18.80181]
[1777502345520,36.93,75947.41,0.0,0.82594,0.0001,18.80181]
[1777502345621,36.93,75947.49,0.0,0.82594,0.0001,18.80133]
[1777502350991,36.93,75946.92,0.0,0.82589,0.0001,18.80501]
[1777502351023,36.93,75947.97,0.0,0.82599,0.0001,18.79844]
[1777502351545,36.93,75947.97,0.0,0.82599,0.0001,18.79844]
[1777502351773,36.93,75947.97,0.0,0.82599,0.0001,18.79844]
[1777502351853,36.93,75946.65,0.0,0.82586,0.0001,18.80677]
[1777502357195,36.93,75945.37,0.0,0.82574,0.0001,18.81497]
[1777502363237,36.93,75945.25,0.0,0.82572,0.0001,18.81587]
[1777502368273,36.93,75944.63,0.0,0.82566,0.0001,18.81989]
[1777502369783,36.93,75944.63,0.0,0.82566,0.0001,18.81989]
[1777502370025,36.93,75944.63,0.0,0.82566,0.0001,18.81989]
[1777502372548,36.93,75944.01,0.0,0.8256,0.0001,18.82382]
[1777502372560,36.93,75943.87,0.0,0.82561,0.0001,18.82116]
[1777502376228,36.93,75944.31,0.0,0.82566,0.0001,18.81844]
[1777502376272,36.93,75944.31,0.0,0.82566,0.0001,18.81844]
[1777502380236,36.93,75942.4,0.0,0.82547,0.0001,18.83049]
[1777502380274,36.93,75942.4,0.0,0.82547,0.0001,18.83049]
[1777502382528,36.93,75945.43,0.0,0.82576,0.0001,18.81148]
[1777502383065,36.93,75945.38,0.0,0.82576,0.0001,18.81182]
[1777502383268,36.93,75945.38,0.0,0.82576,0.0001,18.81182]
[1777502383378,36.93,75944.73,0.0,0.82569,0.0001,18.81592]
[1777502388413,36.93,75944.33,0.0,0.82565,0.0001,18.81852]
[1777502392529,36.93,75945.69,0.0,0.82578,0.0001,18.81002]
[1777502394465,36.93,75945.74,0.0,0.82579,0.0001,18.80975]
[1777502394534,36.93,75945.74,0.0,0.82579,0.0001,18.80975]
[1777502396136,36.93,75947.37,0.0,0.82594,0.0001,18.79957]
[1777502396275,36.93,75947.37,0.0,0.82594,0.0001,18.79957]
[1777502396469,36.93,75946.09,0.0,0.82582,0.0001,18.80764]
[1777502399052,36.93,75947.26,0.0,0.82593,0.0001,18.80032]
[1777502399271,36.93,75947.18,0.0,0.82592,0.0001,18.80086]
[1777502403309,36.93,75943.9,0.0,0.82561,0.0001,18.82156]
[1777502403519,36.93,75943.9,0.0,0.82561,0.0001,18.82156]
[1777502404072,36.93,75943.47,0.0,0.82557,0.0001,18.82427]
[1777502404269,36.93,75943.47,0.0,0.82557,0.0001,18.82427]
[1777502404525,36.93,75936.68,0.0,0.82492,0.0001,18.8669]
[1777502405275,36.93,75936.68,0.0,0.82492,0.0001,18.8669]
[1777502405531,36.93,75930.12,0.0,0.82429,0.0001,18.908]
[1777502407545,36.93,75923.97,0.0,0.8237,0.0001,18.94668]
[1777502410152,36.93,75922.63,0.0,0.82357,0.0001,18.95547]
[1777502410269,36.93,75922.63,0.0,0.82357,0.0001,18.95547]
[1777502410441,36.93,75922.63,0.0,0.82357,0.0001,18.95547]
[1777502410523,36.93,75922.63,0.0,0.82357,0.0001,18.95547]
[1777502410543,36.93,75922.63,0.0,0.82357,0.0001,18.95566]
[1777502412581,36.93,75916.45,0.0,0.82297,0.0001,18.99459]
[1777502417567,36.93,75915.93,0.0,0.82291,0.0001,18.99828]
[1777502417769,36.93,75915.93,0.0,0.82291,0.0001,18.99828]
[1777502425672,36.94,75915.93,0.0,0.8229,0.0001,18.99947]
[1777502429957,36.94,75914.89,0.0,0.82279,0.0001,19.00629]
[1777502430022,36.94,75914.89,0.0,0.82279,0.0001,19.00629]
[1777502430212,36.94,75914.74,0.0,0.82278,0.0001,19.00732]
[1777502430267,36.94,75914.74,0.0,0.82278,0.0001,19.00732]
[1777502430707,36.94,75912.82,0.0,0.82259,0.0001,19.01943]
[1777502431441,36.94,75912.82,0.0,0.82259,0.0001,19.01943]
[1777502431520,36.94,75912.82,0.0,0.82259,0.0001,19.01943]
[1777502436107,36.94,75912.51,0.0,0.82258,0.0001,19.0181]
[1777502436279,36.94,75912.51,0.0,0.82258,0.0001,19.0181]
[1777502440849,36.94,75912.38,0.0,0.82256,0.0001,19.01924]
[1777502441028,36.94,75912.38,0.0,0.82256,0.0001,19.01924]
[1777502441185,36.94,75912.38,0.0,0.82256,0.0001,19.0193]
[1777502441269,36.94,75912.38,0.0,0.82256,0.0001,19.0193]
[1777502441786,36.94,75912.57,0.0,0.82258,0.0001,19.01816]
[1777502448835,36.94,75911.92,0.0,0.82252,0.0001,19.02213]
[1777502453490,36.94,75911.08,0.0,0.82244,0.0001,19.02711]
[1777502453520,36.94,75911.08,0.0,0.82244,0.0001,19.02711]
[1777502458904,36.94,75911.58,0.0,0.8225,0.0001,19.02346]
[1777502462426,36.94,75910.86,0.0,0.82243,0.0001,19.02772]
[1777502462538,36.94,75910.86,0.0,0.82243,0.0001,19.02772]
[1777502462609,36.94,75910.86,0.0,0.82243,0.0001,19.02772]
[1777502462776,36.94,75910.86,0.0,0.82243,0.0001,19.02772]
[1777502462932,36.94,75910.4,0.0,0.82239,0.0001,19.03052]
[1777502467967,36.94,75910.57,0.0,0.82241,0.0001,19.02903]
[1777502471246,36.94,75911.28,0.0,0.82248,0.0001,19.02443]
[1777502471274,36.94,75911.28,0.0,0.82248,0.0001,19.02443]
[1777502477029,36.94,75911.01,0.0,0.82246,0.0001,19.02598]
[1777502482065,36.94,75910.99,0.0,0.82246,0.0001,19.02598]
[1777502488107,36.94,75910.92,0.0,0.82245,0.0001,19.02626]
[1777502492365,36.93,75909.78,0.0,0.82237,0.0001,19.02968]
[1777502492528,36.93,75909.78,0.0,0.82237,0.0001,19.02968]
[1777502492917,36.93,75909.78,0.0,0.82237,0.0001,19.02968]
[1777502493018,36.93,75909.78,0.0,0.82237,0.0001,19.02968]
[1777502493119,36.93,75909.78,0.0,0.82237,0.0001,19.02965]
[1777502496162,36.93,75915.23,0.0,0.82289,0.0001,18.99551]
[1777502496953,36.93,75915.23,0.0,0.82289,0.0001,18.99551]
[1777502497029,36.93,75915.23,0.0,0.82289,0.0001,18.99551]
[1777502502205,36.94,75914.99,0.0,0.82287,0.0001,18.99731]
[1777502504235,36.94,75914.68,0.0,0.82284,0.0001,18.99929]
[1777502504271,36.94,75914.68,0.0,0.82284,0.0001,18.99929]
[1777502505946,36.94,75913.97,0.0,0.82277,0.0001,19.00378]
[1777502506019,36.94,75913.97,0.0,0.82277,0.0001,19.00378]
[1777502506048,36.94,75914.02,0.0,0.82277,0.0001,19.0035]
[1777502510260,36.94,75921.97,0.0,0.82353,0.0001,18.95389]
[1777502511474,36.94,75921.97,0.0,0.82353,0.0001,18.95389]
[1777502511523,36.94,75921.97,0.0,0.82353,0.0001,18.95389]
[1777502518637,36.94,75923.6,0.0,0.82369,0.0001,18.94369]
[1777502518776,36.94,75923.6,0.0,0.82369,0.0001,18.94369]
[1777502518980,36.94,75923.6,0.0,0.82369,0.0001,18.94369]
[1777502519020,36.94,75923.6,0.0,0.82369,0.0001,18.94369]
[1777502519081,36.94,75924.28,0.0,0.82376,0.0001,18.93933]
[1777502526373,36.94,75923.87,0.0,0.82371,0.0001,18.94221]
[1777502527380,36.94,75914.98,0.0,0.82286,0.0001,18.99799]
[1777502529416,36.94,75913.11,0.0,0.82268,0.0001,19.00971]
[1777502529525,36.94,75913.11,0.0,0.82268,0.0001,19.00971]
[1777502535487,36.94,75910.13,0.0,0.82239,0.0001,19.02822]
[1777502535530,36.94,75910.13,0.0,0.82239,0.0001,19.02822]
[1777502535724,36.94,75910.13,0.0,0.82239,0.0001,19.02822]
[1777502535779,36.94,75910.13,0.0,0.82239,0.0001,19.02822]
[1777502535872,36.94,75909.55,0.0,0.82234,0.0001,19.03182]
[1777502541478,36.94,75907.69,0.0,0.82216,0.0001,19.04326]
[1777502544022,36.94,75907.77,0.0,0.82217,0.0001,19.04274]
[1777502544276,36.94,75907.73,0.0,0.82217,0.0001,19.04297]
[1777502552555,36.94,75907.63,0.0,0.82218,0.0001,19.04003]
[1777502557901,36.94,75908.3,0.0,0.82224,0.0001,19.03587]
[1777502558027,36.94,75908.3,0.0,0.82224,0.0001,19.03587]
[1777502559087,36.94,75908.3,0.0,0.82224,0.0001,19.03597]
[1777502559188,36.94,75908.3,0.0,0.82224,0.0001,19.03601]
[1777502559268,36.94,75908.3,0.0,0.82224,0.0001,19.03601]
[1777502564148,36.94,75913.5,0.0,0.82274,0.0001,19.00364]
[1777502564275,36.94,75914.25,0.0,0.82281,0.0001,18.99902]
[1777502569674,36.94,75911.71,0.0,0.82256,0.0001,19.01542]
[1777502574710,36.94,75909.61,0.0,0.82235,0.0001,19.0289]
[1777502575339,36.94,75909.61,0.0,0.82235,0.0001,19.0289]
[1777502575522,36.94,75909.61,0.0,0.82235,0.0001,19.0289]
[1777502576368,36.94,75909.74,0.0,0.82236,0.0001,19.02814]
[1777502576520,36.94,75909.74,0.0,0.82236,0.0001,19.02814]
[1777502576724,36.94,75908.67,0.0,0.82226,0.0001,19.03489]
[1777502578523,36.94,75908.56,0.0,0.82225,0.0001,19.03563]
[1777502582815,36.94,75906.63,0.0,0.82206,0.0001,19.04791]
[1777502583026,36.94,75906.63,0.0,0.82206,0.0001,19.04791]
[1777502583576,36.94,75906.19,0.0,0.82202,0.0001,19.05074]
[1777502583770,36.94,75906.19,0.0,0.82202,0.0001,19.05074]
[1777502583773,36.94,75908.28,0.0,0.82222,0.0001,19.03772]
[1777502588809,36.94,75907.71,0.0,0.82216,0.0001,19.04171]
[1777502594007,36.94,75907.77,0.0,0.82216,0.0001,19.04168]
[1777502594025,36.94,75907.77,0.0,0.82216,0.0001,19.04168]
[1777502599885,36.94,75907.73,0.0,0.82214,0.0001,19.04258]
[1777502604921,36.94,75907.66,0.0,0.82213,0.0001,19.0435]
[1777502609323,36.95,75907.49,0.0,0.82211,0.0001,19.04495]
[1777502609524,36.95,75907.49,0.0,0.82211,0.0001,19.04495]
[1777502610654,36.95,75907.49,0.0,0.82211,0.0001,19.04504]
[1777502610770,36.95,75907.49,0.0,0.82211,0.0001,19.04504]
[1777502610963,36.95,75908.08,0.0,0.82216,0.0001,19.04145]
[1777502616236,36.95,75911.52,0.0,0.82251,0.0001,19.01675]
[1777502616271,36.95,75911.52,0.0,0.82251,0.0001,19.01675]
[1777502615998,36.95,75917.13,0.0,0.82305,0.0001,18.98175]
[1777502621033,36.95,75917.27,0.0,0.82305,0.0001,18.98174]
[1777502625756,36.95,75917.18,0.0,0.82303,0.0001,18.98294]
[1777502625773,36.95,75917.18,0.0,0.82303,0.0001,18.98294]
[1777502628301,36.95,75916.92,0.0,0.823,0.0001,18.98484]
[1777502628520,36.95,75917.06,0.0,0.82301,0.0001,18.98411]
[1777502629089,36.95,75917.07,0.0,0.82301,0.0001,18.98418]
[1777502634123,36.95,75917.07,0.0,0.82301,0.0001,18.98458]
[1777502639158,36.95,75918.21,0.0,0.82312,0.0001,18.97739]
[1777502641067,36.95,75918.25,0.0,0.82312,0.0001,18.97712]
[1777502641275,36.95,75918.25,0.0,0.82312,0.0001,18.97712]
[1777502646984,36.95,75916.97,0.0,0.823,0.0001,18.98505]
[1777502647020,36.95,75916.97,0.0,0.823,0.0001,18.98505]
[1777502647085,36.95,75916.97,0.0,0.823,0.0001,18.985]
[1777502652250,36.95,75916.51,0.0,0.82296,0.0001,18.98769]
[1777502652989,36.95,75916.51,0.0,0.82296,0.0001,18.98769]
[1777502653028,36.95,75916.51,0.0,0.82296,0.0001,18.98769]
[1777502659298,36.95,75916.37,0.0,0.82295,0.0001,18.98822]
[1777502665341,36.95,75917.04,0.0,0.82302,0.0001,18.98362]
[1777502667236,36.95,75917.04,0.0,0.82302,0.0001,18.98362]
[1777502667272,36.95,75917.04,0.0,0.82302,0.0001,18.98362]
[1777502668879,36.95,75923.64,0.0,0.82365,0.0001,18.9422]
[1777502669026,36.95,75923.64,0.0,0.82365,0.0001,18.9422]
[1777502669122,36.95,75923.88,0.0,0.82368,0.0001,18.94069]
[1777502671266,36.95,75923.88,0.0,0.82368,0.0001,18.94069]
[1777502671525,36.95,75926.64,0.0,0.82397,0.0001,18.91979]
[1777502676252,36.95,75926.48,0.0,0.82395,0.0001,18.92068]
[1777502676272,36.95,75926.48,0.0,0.82395,0.0001,18.92068]
[1777502676286,36.95,75926.41,0.0,0.82395,0.0001,18.92108]
[1777502682321,36.95,75926.41,0.0,0.82395,0.0001,18.92086]
[1777502682522,36.95,75925.9,0.0,0.8239,0.0001,18.924]
[1777502688569,36.95,75925.8,0.0,0.8239,0.0001,18.92423]
[1777502688772,36.95,75925.8,0.0,0.8239,0.0001,18.92423]
[1777502688835,36.95,75934.21,0.0,0.8247,0.0001,18.87144]
[1777502690832,36.95,75934.88,0.0,0.82477,0.0001,18.86725]
[1777502691018,36.95,75934.88,0.0,0.82477,0.0001,18.86725]
[1777502691119,36.95,75935.16,0.0,0.82479,0.0001,18.86552]
[1777502694544,36.95,75941.55,0.0,0.8254,0.0001,18.82542]
[1777502695465,36.95,75941.55,0.0,0.8254,0.0001,18.82542]
[1777502695521,36.95,75941.55,0.0,0.8254,0.0001,18.82542]
[1777502701357,36.95,75941.31,0.0,0.82538,0.0001,18.82724]
[1777502700586,36.95,75936.17,0.0,0.82488,0.0001,18.85959]
[1777502701528,36.95,75936.17,0.0,0.82488,0.0001,18.85959]
[1777502701592,36.95,75926.89,0.0,0.824,0.0001,18.91767]
[1777502703337,36.95,75926.89,0.0,0.824,0.0001,18.91767]
[1777502703363,36.95,75925.58,0.0,0.82388,0.0001,18.92567]
[1777502703531,36.95,75925.58,0.0,0.82388,0.0001,18.92567]
[1777502706090,36.95,75920.28,0.0,0.82337,0.0001,18.95899]
[1777502706270,36.95,75920.28,0.0,0.82337,0.0001,18.95899]
[1777502706296,36.95,75918.96,0.0,0.82324,0.0001,18.96719]
[1777502708282,36.95,75919.18,0.0,0.82326,0.0001,18.96589]
[1777502708522,36.95,75919.58,0.0,0.8233,0.0001,18.96356]
[1777502713677,36.95,75920.06,0.0,0.82334,0.0001,18.961]
[1777502720726,36.95,75918.52,0.0,0.82319,0.0001,18.97068]
[1777502725761,36.95,75919.39,0.0,0.82327,0.0001,18.96499]
[1777502728998,36.95,75920.03,0.0,0.82334,0.0001,18.96093]
[1777502729022,36.95,75920.03,0.0,0.82334,0.0001,18.96093]
[1777502731343,36.95,75919.5,0.0,0.82329,0.0001,18.9642]
[1777502731521,36.95,75919.5,0.0,0.82329,0.0001,18.9642]
[1777502731803,36.95,75918.89,0.0,0.82325,0.0001,18.96442]
[1777502738852,36.95,75918.98,0.0,0.82326,0.0001,18.96373]
[1777502740789,36.95,75918.28,0.0,0.8232,0.0001,18.96811]
[1777502741022,36.95,75918.28,0.0,0.8232,0.0001,18.96811]
[1777502747082,36.95,75919.03,0.0,0.82327,0.0001,18.96336]
[1777502747272,36.95,75919.03,0.0,0.82327,0.0001,18.96336]
[1777502747987,36.95,75917.9,0.0,0.82316,0.0001,18.97044]
[1777502748029,36.95,75917.9,0.0,0.82316,0.0001,18.97044]
[1777502748128,36.95,75918.01,0.0,0.82317,0.0001,18.96975]
[1777502753957,36.95,75918.54,0.0,0.82322,0.0001,18.96644]
[1777502758992,36.95,75919.21,0.0,0.82328,0.0001,18.9623]
[1777502761041,36.95,75918.84,0.0,0.82325,0.0001,18.96464]
[1777502761268,36.95,75918.84,0.0,0.82325,0.0001,18.96464]
[1777502766533,36.95,75918.82,0.0,0.82325,0.0001,18.96488]
[1777502766781,36.95,75918.82,0.0,0.82325,0.0001,18.96488]
[1777502769060,36.95,75927.13,0.0,0.82404,0.0001,18.91289]
[1777502769274,36.95,75927.13,0.0,0.82404,0.0001,18.91289]
[1777502769321,36.95,75927.08,0.0,0.82403,0.0001,18.91329]
[1777502770523,36.95,75927.56,0.0,0.82408,0.0001,18.91036]
[1777502771076,36.95,75927.4,0.0,0.82406,0.0001,18.91145]
[1777502773090,36.95,75927.82,0.0,0.8241,0.0001,18.90897]
[1777502776111,36.95,75929.26,0.0,0.82424,0.0001,18.90017]
[1777502777118,36.95,75930.08,0.0,0.82431,0.0001,18.89512]
[1777502779220,36.95,75932.91,0.0,0.82458,0.0001,18.87741]
[1777502779273,36.95,75932.91,0.0,0.82458,0.0001,18.87741]
[1777502779274,36.95,75934.23,0.0,0.82471,0.0001,18.8692]
[1777502783022,36.95,75937.41,0.0,0.82501,0.0001,18.84944]
[1777502784699,36.95,75937.07,0.0,0.82497,0.0001,18.85174]
[1777502784774,36.95,75937.07,0.0,0.82497,0.0001,18.85174]
[1777502785174,36.95,75937.18,0.0,0.82498,0.0001,18.85112]
[1777502790209,36.95,75939.34,0.0,0.82518,0.0001,18.83791]
[1777502795243,36.95,75938.83,0.0,0.82515,0.0001,18.83795]
[1777502795566,36.95,75938.83,0.0,0.82515,0.0001,18.83795]
[1777502795768,36.95,75938.83,0.0,0.82515,0.0001,18.83795]
[1777502800279,36.96,75944.09,0.0,0.82565,0.0001,18.8055]
[1777502801189,36.96,75944.09,0.0,0.82565,0.0001,18.8055]
[1777502801273,36.96,75944.09,0.0,0.82565,0.0001,18.8055]
[1777502801285,36.96,75945.27,0.0,0.82576,0.0001,18.79807]
[1777502802432,36.96,75945.27,0.0,0.82576,0.0001,18.79807]
[1777502802522,36.95,75944.83,0.0,0.82572,0.0001,18.80073]
[1777502804758,36.95,75944.73,0.0,0.82571,0.0001,18.80127]
[1777502804772,36.95,75944.73,0.0,0.82571,0.0001,18.80127]
[1777502807064,36.95,75942.94,0.0,0.82554,0.0001,18.81233]
[1777502807275,36.95,75942.94,0.0,0.82554,0.0001,18.81233]
[1777502807329,36.95,75943.12,0.0,0.82556,0.0001,18.81111]
[1777502810685,36.95,75942.77,0.0,0.82553,0.0001,18.81302]
[1777502810768,36.95,75942.77,0.0,0.82553,0.0001,18.81302]
[1777502816391,36.95,75942.39,0.0,0.8255,0.0001,18.81502]
[1777502817439,36.95,75942.39,0.0,0.8255,0.0001,18.81502]
[1777502817530,36.95,75942.39,0.0,0.8255,0.0001,18.81496]
[1777502820545,36.95,75940.94,0.0,0.82537,0.0001,18.824]
[1777502820772,36.95,75940.94,0.0,0.82537,0.0001,18.824]
[1777502821425,36.95,75939.95,0.0,0.82527,0.0001,18.83019]
[1777502823383,36.95,75940.62,0.0,0.82534,0.0001,18.82596]
[1777502823520,36.95,75940.63,0.0,0.82534,0.0001,18.82584]
[1777502834517,36.95,75940.66,0.0,0.82534,0.0001,18.82555]
[1777502839551,36.95,75940.98,0.0,0.82537,0.0001,18.82357]
[1777502844546,36.95,75940.95,0.0,0.82537,0.0001,18.82379]
[1777502844774,36.95,75940.95,0.0,0.82537,0.0001,18.82379]
[1777502845492,36.95,75940.95,0.0,0.82537,0.0001,18.82379]
[1777502844837,36.95,75940.02,0.0,0.82528,0.0001,18.82964]
[1777502848564,36.95,75937.85,0.0,0.82507,0.0001,18.84323]
[1777502848771,36.95,75937.85,0.0,0.82507,0.0001,18.84323]
[1777502852815,36.95,75934.51,0.0,0.82478,0.0001,18.86053]
[1777502853022,36.95,75934.51,0.0,0.82478,0.0001,18.86053]
[1777502853245,36.95,75934.51,0.0,0.82478,0.0001,18.86053]
[1777502853282,36.95,75934.51,0.0,0.82478,0.0001,18.86053]
[1777502853346,36.95,75934.39,0.0,0.82477,0.0001,18.86125]
[1777502854289,36.95,75934.39,0.0,0.82477,0.0001,18.86125]
[1777502854658,36.95,75928.36,0.0,0.82419,0.0001,18.89902]
[1777502858099,36.95,75924.66,0.0,0.82384,0.0001,18.92226]
[1777502858689,36.95,75933.05,0.0,0.82464,0.0001,18.86971]
[1777502863722,36.95,75934.52,0.0,0.82478,0.0001,18.8605]
[1777502866743,36.95,75929.76,0.0,0.82432,0.0001,18.89056]
[1777502870082,36.95,75929.24,0.0,0.82427,0.0001,18.89377]
[1777502870275,36.95,75929.24,0.0,0.82427,0.0001,18.89377]
[1777502873403,36.95,75928.28,0.0,0.82418,0.0001,18.89972]
[1777502873521,36.95,75928.28,0.0,0.82418,0.0001,18.89972]
[1777502873461,36.95,75927.93,0.0,0.82415,0.0001,18.90189]
[1777502873793,36.95,75928.74,0.0,0.82423,0.0001,18.89679]
[1777502878827,36.95,75928.84,0.0,0.82424,0.0001,18.89606]
[1777502881224,36.95,75929.08,0.0,0.82426,0.0001,18.89455]
[1777502881278,36.95,75929.08,0.0,0.82426,0.0001,18.89455]
[1777502885682,36.95,75927.58,0.0,0.82412,0.0001,18.90394]
[1777502885784,36.95,75927.58,0.0,0.82412,0.0001,18.90394]
[1777502886573,36.95,75928.96,0.0,0.82425,0.0001,18.89527]
[1777502886787,36.95,75928.96,0.0,0.82425,0.0001,18.89527]
[1777502886883,36.95,75928.13,0.0,0.82417,0.0001,18.90048]
[1777502891133,36.95,75928.12,0.0,0.82417,0.0001,18.90053]
[1777502891278,36.95,75928.12,0.0,0.82417,0.0001,18.90053]
[1777502896953,36.95,75928.33,0.0,0.82419,0.0001,18.89921]
[1777502902530,36.95,75927.68,0.0,0.82413,0.0001,18.90331]
[1777502902781,36.95,75927.19,0.0,0.82408,0.0001,18.90638]
[1777502903299,36.95,75927.19,0.0,0.82408,0.0001,18.90638]
[1777502903519,36.95,75927.19,0.0,0.82408,0.0001,18.90638]
[1777502903532,36.95,75927.15,0.0,0.82408,0.0001,18.90663]
[1777502906016,36.95,75920.98,0.0,0.82348,0.0001,18.94529]
[1777502908096,36.95,75918.41,0.0,0.82324,0.0001,18.96133]
[1777502908280,36.95,75918.41,0.0,0.82324,0.0001,18.96133]
[1777502908850,36.95,75917.77,0.0,0.82318,0.0001,18.96525]
[1777502909020,36.95,75917.77,0.0,0.82318,0.0001,18.96525]
[1777502909037,36.95,75917.49,0.0,0.82315,0.0001,18.96691]
[1777502914071,36.95,75917.85,0.0,0.82322,0.0001,18.96054]
[1777502918640,36.95,75916.9,0.0,0.82314,0.0001,18.96599]
[1777502918778,36.95,75916.9,0.0,0.82314,0.0001,18.96599]
[1777502924143,36.95,75916.76,0.0,0.82314,0.0001,18.96599]
[1777502930185,36.94,75917.94,0.0,0.82326,0.0001,18.95758]
[1777502932797,36.94,75917.09,0.0,0.82319,0.0001,18.96255]
[1777502933021,36.94,75917.09,0.0,0.82319,0.0001,18.96255]
[1777502933209,36.94,75917.85,0.0,0.82326,0.0001,18.95761]
[1777502934156,36.94,75917.85,0.0,0.82326,0.0001,18.95761]
[1777502934270,36.94,75917.85,0.0,0.82326,0.0001,18.95761]
[1777502943279,36.94,75917.85,0.0,0.82329,0.0001,18.95568]
[1777502945293,36.94,75908.07,0.0,0.82236,0.0001,19.01653]
[1777502946299,36.94,75902.57,0.0,0.82183,0.0001,19.05087]
[1777502948260,36.94,75901.26,0.0,0.8217,0.0001,19.05908]
[1777502948274,36.94,75901.26,0.0,0.8217,0.0001,19.05908]
[1777502948418,36.94,75901.25,0.0,0.8217,0.0001,19.05913]
[1777502949225,36.94,75901.25,0.0,0.8217,0.0001,19.05913]
[1777502949280,36.94,75901.25,0.0,0.8217,0.0001,19.05913]
[1777502954355,36.94,75902.64,0.0,0.82183,0.0001,19.05041]
[1777502956196,36.94,75902.67,0.0,0.82184,0.0001,19.05025]
[1777502956273,36.94,75902.67,0.0,0.82184,0.0001,19.05025]
[1777502956297,36.94,75902.67,0.0,0.82184,0.0001,19.05027]
[1777502958631,36.94,75903.67,0.0,0.82193,0.0001,19.04403]
[1777502958779,36.94,75905.73,0.0,0.82213,0.0001,19.03117]
[1777502964426,36.94,75907.08,0.0,0.82226,0.0001,19.02301]
[1777502966919,36.94,75907.55,0.0,0.8223,0.0001,19.02002]
[1777502967018,36.94,75907.55,0.0,0.8223,0.0001,19.02002]
[1777502967421,36.94,75907.55,0.0,0.8223,0.0001,19.02002]
[1777502967524,36.94,75907.55,0.0,0.8223,0.0001,19.02002]
[1777502967622,36.94,75907.35,0.0,0.82228,0.0001,19.02125]
[1777502973489,36.94,75896.38,0.0,0.82125,0.0001,19.08641]
[1777502974133,36.94,75896.38,0.0,0.82125,0.0001,19.08641]
[1777502974272,36.94,75896.38,0.0,0.82125,0.0001,19.08641]
[1777502974496,36.94,75895.71,0.0,0.82118,0.0001,19.09067]
[1777502975065,36.94,75895.71,0.0,0.82118,0.0001,19.09067]
[1777502975277,36.94,75895.71,0.0,0.82118,0.0001,19.09067]
[1777502981545,36.94,75895.81,0.0,0.82119,0.0001,19.09014]
[1777502982476,36.94,75895.81,0.0,0.82119,0.0001,19.09014]
[1777502982528,36.94,75895.81,0.0,0.82119,0.0001,19.09014]
[1777502982551,36.94,75896.05,0.0,0.82121,0.0001,19.08867]
[1777502983097,36.94,75896.05,0.0,0.82121,0.0001,19.08867]
[1777502983277,36.94,75896.05,0.0,0.82121,0.0001,19.08867]
[1777502988594,36.94,75895.08,0.0,0.82112,0.0001,19.09492]
[1777502990069,36.94,75894.71,0.0,0.82108,0.0001,19.09726]
[1777502990274,36.94,75894.71,0.0,0.82108,0.0001,19.09726]
[1777502990608,36.94,75895.09,0.0,0.82112,0.0001,19.09492]
[1777502990779,36.94,75895.09,0.0,0.82112,0.0001,19.09492]
[1777502991029,36.94,75895.09,0.0,0.82112,0.0001,19.09492]
[1777502995756,36.94,75891.24,0.0,0.82074,0.0001,19.11912]
[1777502995777,36.94,75891.24,0.0,0.82074,0.0001,19.11912]
[1777502996650,36.94,75890.87,0.0,0.8207,0.0001,19.12144]
[1777502996917,36.94,75890.87,0.0,0.8207,0.0001,19.12144]
[1777502997020,36.94,75890.87,0.0,0.8207,0.0001,19.12144]
[1777503002692,36.94,75889.46,0.0,0.82057,0.0001,19.13032]
[1777503006058,36.94,75887.61,0.0,0.82039,0.0001,19.1419]
[1777503006269,36.94,75887.61,0.0,0.82039,0.0001,19.1419]
[1777503006274,36.94,75886.8,0.0,0.82031,0.0001,19.14696]
[1777503007237,36.94,75886.8,0.0,0.82031,0.0001,19.14696]
[1777503007283,36.94,75886.8,0.0,0.82031,0.0001,19.14696]
[1777503008734,36.94,75890.84,0.0,0.8207,0.0001,19.12164]
[1777503013769,36.94,75892.17,0.0,0.82083,0.0001,19.11344]
[1777503018804,36.94,75891.71,0.0,0.82078,0.0001,19.11649]
[1777503024846,36.94,75890.41,0.0,0.82065,0.0001,19.12481]
[1777503030492,36.94,75888.58,0.0,0.82047,0.0001,19.13637]
[1777503030523,36.94,75888.58,0.0,0.82047,0.0001,19.13637]
[1777503030699,36.94,75886.6,0.0,0.82028,0.0001,19.14877]
[1777503031975,36.94,75886.57,0.0,0.82028,0.0001,19.14896]
[1777503032022,36.94,75886.57,0.0,0.82028,0.0001,19.14896]
[1777503038350,36.94,75885.55,0.0,0.8202,0.0001,19.15185]
[1777503038522,36.94,75885.55,0.0,0.8202,0.0001,19.15185]
[1777503038623,36.94,75884.48,0.0,0.8201,0.0001,19.15854]
[1777503039887,36.94,75881.39,0.0,0.8198,0.0001,19.17785]
[1777503040024,36.94,75881.39,0.0,0.8198,0.0001,19.17785]
[1777503044341,36.94,75879.71,0.0,0.81964,0.0001,19.18815]
[1777503044522,36.94,75879.71,0.0,0.81964,0.0001,19.18815]
[1777503044624,36.94,75874.13,0.0,0.81909,0.0001,19.22294]
[1777503045503,36.94,75874.13,0.0,0.81909,0.0001,19.22294]
[1777503045528,36.94,75874.13,0.0,0.81909,0.0001,19.22294]
[1777503051030,36.94,75872.29,0.0,0.81893,0.0001,19.23358]
[1777503052037,36.94,75868.46,0.0,0.81855,0.0001,19.25734]
[1777503053372,36.94,75868.46,0.0,0.81855,0.0001,19.25734]
[1777503053522,36.94,75868.46,0.0,0.81855,0.0001,19.25734]
[1777503053624,36.94,75867.55,0.0,0.81847,0.0001,19.26285]
[1777503055589,36.94,75868.29,0.0,0.81854,0.0001,19.25805]
[1777503055781,36.94,75867.55,0.0,0.81847,0.0001,19.26249]
[1777503059086,36.93,75871.57,0.0,0.81888,0.0001,19.23666]
[1777503060135,36.93,75871.57,0.0,0.81888,0.0001,19.23666]
[1777503060268,36.93,75871.57,0.0,0.81888,0.0001,19.23666]
[1777503060395,36.93,75871.57,0.0,0.81888,0.0001,19.23666]
[1777503060526,36.93,75871.57,0.0,0.81888,0.0001,19.23666]
[1777503060611,36.93,75872.33,0.0,0.81895,0.0001,19.23176]
[1777503063113,36.93,75877.63,0.0,0.81948,0.0001,19.19823]
[1777503063856,36.93,75877.63,0.0,0.81948,0.0001,19.19823]
[1777503064029,36.93,75877.63,0.0,0.81948,0.0001,19.19823]
[1777503065631,36.93,75878.25,0.0,0.81954,0.0001,19.19425]
[1777503065732,36.93,75881.19,0.0,0.81983,0.0001,19.17579]
[1777503065770,36.93,75881.19,0.0,0.81983,0.0001,19.17579]
[1777503066135,36.93,75884.36,0.0,0.82013,0.0001,19.15599]
[1777503071170,36.93,75894.28,0.0,0.8211,0.0001,19.09386]
[1777503072916,36.93,75895.85,0.0,0.82125,0.0001,19.08391]
[1777503073029,36.93,75895.85,0.0,0.82125,0.0001,19.08391]
[1777503075412,36.93,75898.14,0.0,0.82148,0.0001,19.06936]
[1777503075498,36.93,75899.86,0.0,0.82165,0.0001,19.05849]
[1777503077226,36.93,75899.89,0.0,0.82165,0.0001,19.05822]
[1777503077278,36.93,75899.89,0.0,0.82165,0.0001,19.05822]
[1777503081240,36.93,75906.89,0.0,0.82233,0.0001,19.01414]
[1777503083485,36.93,75906.33,0.0,0.82228,0.0001,19.01763]
[1777503083519,36.93,75906.33,0.0,0.82228,0.0001,19.01763]
[1777503084336,36.93,75907.4,0.0,0.82238,0.0001,19.0109]
[1777503084517,36.93,75907.4,0.0,0.82238,0.0001,19.0109]
[1777503084619,36.93,75908.08,0.0,0.82244,0.0001,19.00663]
[1777503090302,36.93,75910.84,0.0,0.82271,0.0001,18.98929]
[1777503092316,36.93,75906.4,0.0,0.82231,0.0001,19.01329]
[1777503092978,36.93,75906.4,0.0,0.82231,0.0001,19.01329]
[1777503093027,36.93,75906.4,0.0,0.82231,0.0001,19.01329]
[1777503098360,36.93,75907.81,0.0,0.82246,0.0001,19.00378]
[1777503101774,36.93,75907.81,0.0,0.82246,0.0001,19.00378]
[1777503102028,36.93,75910.49,0.0,0.82273,0.0001,18.98632]
[1777503103530,36.93,75911.8,0.0,0.82285,0.0001,18.97808]
[1777503103768,36.93,75911.8,0.0,0.82285,0.0001,18.97808]
[1777503103587,36.93,75911.74,0.0,0.82285,0.0001,18.97827]
[1777503109437,36.92,75912.35,0.0,0.82293,0.0001,18.97326]
[1777503110976,36.92,75912.35,0.0,0.82293,0.0001,18.97326]
[1777503111024,36.92,75912.35,0.0,0.82293,0.0001,18.97326]
[1777503116624,36.92,75911.55,0.0,0.82287,0.0001,18.97702]
[1777503116769,36.92,75911.55,0.0,0.82287,0.0001,18.97702]
[1777503116626,36.92,75911.54,0.0,0.82287,0.0001,18.97686]
[1777503118908,36.92,75909.21,0.0,0.82265,0.0001,18.99102]
[1777503119027,36.92,75909.21,0.0,0.82265,0.0001,18.99102]
[1777503124542,36.92,75904.74,0.0,0.82223,0.0001,19.0185]
[1777503126040,36.92,75904.89,0.0,0.82224,0.0001,19.01763]
[1777503126281,36.92,75904.89,0.0,0.82224,0.0001,19.01763]
[1777503129924,36.92,75906.57,0.0,0.8224,0.0001,19.00714]
[1777503130024,36.92,75906.57,0.0,0.8224,0.0001,19.00714]
[1777503130583,36.92,75906.92,0.0,0.82244,0.0001,19.00503]
[1777503137632,36.92,75907.05,0.0,0.82245,0.0001,19.00389]
[1777503139124,36.92,75907.0,0.0,0.82245,0.0001,19.00416]
[1777503139276,36.92,75907.0,0.0,0.82245,0.0001,19.00416]
[1777503145689,36.92,75906.33,0.0,0.82239,0.0001,19.0081]
[1777503150272,36.92,75906.33,0.0,0.82239,0.0001,19.0081]
[1777503150520,36.92,75906.33,0.0,0.82239,0.0001,19.0081]
[1777503150620,36.92,75906.33,0.0,0.82239,0.0001,19.0079]
[1777503153535,36.92,75902.21,0.0,0.82202,0.0001,19.03008]
[1777503153779,36.92,75902.21,0.0,0.82202,0.0001,19.03008]
[1777503156766,36.92,75896.41,0.0,0.82146,0.0001,19.0665]
[1777503160266,36.92,75895.12,0.0,0.82134,0.0001,19.07423]
[1777503160522,36.92,75895.12,0.0,0.82134,0.0001,19.07423]
[1777503161801,36.91,75905.05,0.0,0.8223,0.0001,19.01179]
[1777503163383,36.91,75905.95,0.0,0.82239,0.0001,19.00608]
[1777503163518,36.91,75905.95,0.0,0.82239,0.0001,19.00608]
[1777503163817,36.91,75906.43,0.0,0.82243,0.0001,19.00304]
[1777503168819,36.91,75906.42,0.0,0.82243,0.0001,19.00305]
[1777503169023,36.91,75908.69,0.0,0.82265,0.0001,18.98875]
[1777503174894,36.91,75914.72,0.0,0.82323,0.0001,18.95108]
[1777503179140,36.91,75914.51,0.0,0.82322,0.0001,18.95215]
[1777503179273,36.91,75914.51,0.0,0.82322,0.0001,18.95215]
[1777503180823,36.91,75914.51,0.0,0.82322,0.0001,18.95201]
[1777503181019,36.91,75914.51,0.0,0.82322,0.0001,18.95201]
[1777503181096,36.91,75914.37,0.0,0.82321,0.0001,18.9526]
[1777503184830,36.91,75914.68,0.0,0.82324,0.0001,18.95037]
[1777503185029,36.91,75914.81,0.0,0.82326,0.0001,18.94941]
[1777503191031,36.91,75911.67,0.0,0.82297,0.0001,18.968]
[1777503195060,36.91,75903.39,0.0,0.82218,0.0001,19.01925]
[1777503195975,36.91,75903.39,0.0,0.82218,0.0001,19.01925]
[1777503196036,36.91,75903.39,0.0,0.82218,0.0001,19.01925]
[1777503198223,36.91,75901.03,0.0,0.82196,0.0001,19.03358]
[1777503198272,36.91,75901.03,0.0,0.82196,0.0001,19.03358]
[1777503198324,36.91,75900.74,0.0,0.82194,0.0001,19.03514]
[1777503201366,36.91,75897.31,0.0,0.82161,0.0001,19.05645]
[1777503201517,36.91,75897.31,0.0,0.82161,0.0001,19.05645]
[1777503205664,36.9,75897.08,0.0,0.82159,0.0001,19.05746]
[1777503205773,36.9,75897.08,0.0,0.82159,0.0001,19.05746]
[1777503205871,36.9,75900.27,0.0,0.8219,0.0001,19.03738]
[1777503207991,36.9,75904.11,0.0,0.82228,0.0001,19.0132]
[1777503208032,36.9,75904.11,0.0,0.82228,0.0001,19.0132]
[1777503212618,36.9,75911.29,0.0,0.82299,0.0001,18.9646]
[1777503212767,36.9,75911.29,0.0,0.82299,0.0001,18.9646]
[1777503214461,36.9,75911.42,0.0,0.823,0.0001,18.96385]
[1777503214522,36.9,75911.42,0.0,0.823,0.0001,18.96385]
[1777503214562,36.9,75911.91,0.0,0.82305,0.0001,18.96081]
[1777503218057,36.9,75913.39,0.0,0.82319,0.0001,18.95162]
[1777503218269,36.9,75913.39,0.0,0.82319,0.0001,18.95162]
[1777503218523,36.9,75913.39,0.0,0.82319,0.0001,18.95162]
[1777503218613,36.9,75913.47,0.0,0.8232,0.0001,18.95102]
[1777503222249,36.9,75914.66,0.0,0.82332,0.0001,18.94333]
[1777503223256,36.9,75915.48,0.0,0.8234,0.0001,18.93823]
[1777503225608,36.9,75915.46,0.0,0.82339,0.0001,18.93841]
[1777503225768,36.9,75915.46,0.0,0.82339,0.0001,18.93841]
[1777503225869,36.9,75915.78,0.0,0.82342,0.0001,18.93645]
[1777503227285,36.9,75916.99,0.0,0.82354,0.0001,18.92895]
[1777503232319,36.91,75917.74,0.0,0.82361,0.0001,18.92446]
[1777503234333,36.91,75918.94,0.0,0.82372,0.0001,18.91701]
[1777503235790,36.9,75920.7,0.0,0.82389,0.0001,18.90583]
[1777503236025,36.9,75920.7,0.0,0.82389,0.0001,18.90583]
[1777503236347,36.9,75920.94,0.0,0.82392,0.0001,18.9042]
[1777503240153,36.9,75921.7,0.0,0.824,0.0001,18.89906]
[1777503240270,36.9,75921.7,0.0,0.824,0.0001,18.89906]
[1777503242234,36.9,75920.13,0.0,0.82385,0.0001,18.90864]
[1777503242273,36.9,75920.13,0.0,0.82385,0.0001,18.90864]
[1777503242332,36.9,75920.13,0.0,0.82385,0.0001,18.90849]
[1777503245712,36.9,75920.74,0.0,0.82391,0.0001,18.90437]
[1777503245775,36.9,75920.74,0.0,0.82391,0.0001,18.90437]
[1777503252460,36.9,75920.18,0.0,0.82388,0.0001,18.9066]
[1777503253250,36.9,75920.18,0.0,0.82388,0.0001,18.9066]
[1777503253269,36.9,75920.18,0.0,0.82388,0.0001,18.9066]
[1777503256966,36.9,75915.51,0.0,0.82344,0.0001,18.93515]
[1777503257021,36.9,75915.51,0.0,0.82344,0.0001,18.93515]
[1777503257494,36.9,75915.44,0.0,0.82344,0.0001,18.93538]
[1777503262530,36.89,75914.51,0.0,0.82336,0.0001,18.94013]
[1777503264807,36.89,75914.91,0.0,0.82341,0.0001,18.9374]
[1777503264870,36.89,75914.91,0.0,0.82341,0.0001,18.93718]
[1777503265019,36.89,75914.91,0.0,0.82341,0.0001,18.93718]
[1777503267634,36.89,75917.32,0.0,0.82365,0.0001,18.92164]
[1777503267770,36.89,75917.32,0.0,0.82365,0.0001,18.92164]
[1777503269508,36.89,75919.27,0.0,0.82384,0.0001,18.90906]
[1777503269513,36.89,75919.27,0.0,0.82384,0.0001,18.90906]
[1777503269527,36.89,75919.27,0.0,0.82384,0.0001,18.90906]
[1777503269579,36.89,75924.22,0.0,0.82432,0.0001,18.87784]
[1777503270805,36.89,75924.22,0.0,0.82432,0.0001,18.87784]
[1777503271018,36.89,75925.31,0.0,0.82442,0.0001,18.87105]
[1777503277635,36.89,75926.29,0.0,0.82453,0.0001,18.86182]
[1777503281315,36.89,75923.22,0.0,0.82424,0.0001,18.88082]
[1777503281522,36.89,75923.22,0.0,0.82424,0.0001,18.88082]
[1777503281663,36.89,75921.63,0.0,0.82409,0.0001,18.89063]
[1777503286697,36.89,75920.92,0.0,0.82404,0.0001,18.89413]
[1777503288366,36.89,75920.52,0.0,0.824,0.0001,18.89645]
[1777503288468,36.89,75920.52,0.0,0.824,0.0001,18.89645]
[1777503288526,36.89,75920.52,0.0,0.824,0.0001,18.89645]
[1777503288712,36.89,75920.67,0.0,0.82402,0.0001,18.89531]
[1777503293746,36.89,75920.02,0.0,0.82397,0.0001,18.89837]
[1777503298782,36.88,75924.39,0.0,0.8244,0.0001,18.8701]
[1777503299138,36.88,75924.39,0.0,0.8244,0.0001,18.8701]
[1777503299273,36.88,75924.39,0.0,0.8244,0.0001,18.8701]
[1777503299473,36.88,75924.39,0.0,0.8244,0.0001,18.8701]
[1777503299519,36.88,75924.39,0.0,0.8244,0.0001,18.8701]
[1777503299789,36.88,75924.36,0.0,0.8244,0.0001,18.87015]
[1777503305831,36.88,75924.45,0.0,0.82442,0.0001,18.86865]
[1777503310866,36.88,75925.0,0.0,0.82449,0.0001,18.86432]
[1777503315569,36.88,75926.8,0.0,0.82466,0.0001,18.85288]
[1777503315706,36.88,75926.8,0.0,0.82466,0.0001,18.85288]
[1777503315772,36.88,75926.8,0.0,0.82466,0.0001,18.85288]
[1777503315901,36.88,75926.35,0.0,0.82462,0.0001,18.85572]
[1777503320936,36.88,75926.28,0.0,0.82461,0.0001,18.85623]
[1777503325104,36.88,75924.65,0.0,0.82447,0.0001,18.8658]
[1777503325274,36.88,75924.65,0.0,0.82447,0.0001,18.8658]
[1777503325353,36.88,75924.65,0.0,0.82447,0.0001,18.8658]
[1777503325524,36.88,75924.65,0.0,0.82447,0.0001,18.8658]
[1777503325970,36.88,75923.9,0.0,0.8244,0.0001,18.87034]
[1777503329998,36.88,75930.27,0.0,0.82501,0.0001,18.82985]
[1777503331305,36.88,75930.27,0.0,0.82501,0.0001,18.82985]
[1777503331526,36.88,75930.27,0.0,0.82501,0.0001,18.82985]
[1777503331590,36.88,75930.27,0.0,0.82501,0.0001,18.82985]
[1777503331771,36.88,75930.27,0.0,0.82501,0.0001,18.82985]
[1777503331872,36.88,75931.43,0.0,0.82515,0.0001,18.81905]
[1777503338737,36.88,75931.51,0.0,0.82515,0.0001,18.81883]
[1777503338781,36.88,75931.51,0.0,0.82515,0.0001,18.81883]
[1777503338879,36.88,75932.25,0.0,0.82522,0.0001,18.81428]
[1777503339027,36.88,75932.25,0.0,0.82522,0.0001,18.81428]
[1777503339269,36.88,75932.25,0.0,0.82522,0.0001,18.81428]
[1777503345103,36.88,75932.57,0.0,0.82525,0.0001,18.8126]
[1777503350142,36.88,75933.01,0.0,0.82529,0.0001,18.81005]
[1777503357044,36.88,75932.86,0.0,0.82527,0.0001,18.81104]
[1777503357156,36.88,75932.86,0.0,0.82527,0.0001,18.81104]
[1777503357277,36.88,75932.86,0.0,0.82527,0.0001,18.81104]
[1777503357371,36.88,75932.86,0.0,0.82527,0.0001,18.81134]
[1777503362514,36.88,75931.18,0.0,0.82511,0.0001,18.82174]
[1777503367906,36.88,75930.65,0.0,0.82507,0.0001,18.82441]
[1777503368027,36.88,75930.65,0.0,0.82507,0.0001,18.82441]
[1777503368009,36.88,75930.55,0.0,0.82506,0.0001,18.82491]
[1777503368075,36.88,75930.55,0.0,0.82506,0.0001,18.82491]
[1777503368278,36.88,75930.55,0.0,0.82506,0.0001,18.82491]
[1777503375210,36.88,75930.06,0.0,0.82502,0.0001,18.82731]
[1777503375276,36.88,75930.06,0.0,0.82502,0.0001,18.82731]
[1777503375406,36.88,75930.06,0.0,0.82502,0.0001,18.82731]
[1777503375530,36.88,75930.06,0.0,0.82502,0.0001,18.82731]
[1777503375612,36.87,75929.6,0.0,0.82499,0.0001,18.82977]
[1777503379346,36.87,75924.6,0.0,0.82452,0.0001,18.86049]
[1777503384381,36.87,75926.61,0.0,0.82472,0.0001,18.84692]
[1777503385073,36.87,75926.61,0.0,0.82472,0.0001,18.84692]
[1777503385275,36.87,75926.61,0.0,0.82472,0.0001,18.84692]
[1777503385338,36.87,75926.61,0.0,0.82472,0.0001,18.84692]
[1777503385525,36.87,75926.61,0.0,0.82472,0.0001,18.84692]
[1777503385526,36.87,75925.49,0.0,0.82462,0.0001,18.85378]
[1777503391430,36.87,75925.91,0.0,0.8247,0.0001,18.84646]
[1777503396656,36.87,75929.54,0.0,0.82506,0.0001,18.82294]
[1777503396776,36.87,75929.54,0.0,0.82506,0.0001,18.82294]
[1777503396872,36.87,75933.31,0.0,0.82542,0.0001,18.79909]
[1777503397636,36.87,75933.31,0.0,0.82542,0.0001,18.79909]
[1777503397775,36.87,75933.31,0.0,0.82542,0.0001,18.79909]
[1777503397872,36.87,75939.64,0.0,0.82602,0.0001,18.75934]
[1777503402666,36.87,75942.34,0.0,0.82628,0.0001,18.74268]
[1777503402774,36.87,75942.34,0.0,0.82628,0.0001,18.74268]
[1777503402923,36.87,75942.34,0.0,0.82628,0.0001,18.74268]
[1777503403025,36.87,75942.34,0.0,0.82628,0.0001,18.74268]
[1777503403022,36.87,75941.66,0.0,0.82621,0.0001,18.74694]
[1777503408550,36.87,75942.51,0.0,0.82629,0.0001,18.74153]
[1777503413790,36.87,75942.51,0.0,0.82629,0.0001,18.74155]
[1777503414027,36.87,75942.51,0.0,0.82629,0.0001,18.74155]
[1777503414037,36.87,75942.48,0.0,0.82629,0.0001,18.74177]
[1777503414092,36.87,75942.48,0.0,0.82629,0.0001,18.74177]
[1777503414272,36.87,75942.48,0.0,0.82629,0.0001,18.74177]
[1777503418024,36.87,75942.3,0.0,0.82627,0.0001,18.74298]
[1777503418620,36.87,75941.72,0.0,0.82621,0.0001,18.74669]
[1777503423193,36.87,75938.53,0.0,0.82591,0.0001,18.76691]
[1777503423277,36.87,75938.53,0.0,0.82591,0.0001,18.76691]
[1777503423482,36.87,75938.53,0.0,0.82591,0.0001,18.76691]
[1777503423528,36.87,75938.53,0.0,0.82591,0.0001,18.76691]
[1777503423655,36.87,75938.27,0.0,0.82588,0.0001,18.76856]
[1777503430705,36.87,75935.12,0.0,0.82558,0.0001,18.78843]
[1777503431244,36.87,75935.12,0.0,0.82558,0.0001,18.78843]
[1777503431277,36.87,75935.12,0.0,0.82558,0.0001,18.78843]
[1777503432595,36.87,75935.03,0.0,0.82557,0.0001,18.789]
[1777503432770,36.87,75935.03,0.0,0.82557,0.0001,18.789]
[1777503432801,36.87,75935.08,0.0,0.82558,0.0001,18.7887]
[1777503438761,36.87,75936.55,0.0,0.82572,0.0001,18.77959]
[1777503440155,36.87,75936.6,0.0,0.82572,0.0001,18.77931]
[1777503440272,36.87,75936.6,0.0,0.82572,0.0001,18.77931]
[1777503445810,36.87,75937.94,0.0,0.82584,0.0001,18.7711]
[1777503450845,36.87,75938.03,0.0,0.82585,0.0001,18.77077]
[1777503455879,36.87,75937.3,0.0,0.8258,0.0001,18.77199]
[1777503458772,36.87,75937.7,0.0,0.82584,0.0001,18.76955]
[1777503459022,36.87,75937.7,0.0,0.82584,0.0001,18.76955]
[1777503459121,36.87,75937.71,0.0,0.82584,0.0001,18.76957]
[1777503459218,36.87,75937.71,0.0,0.82584,0.0001,18.76957]
[1777503459279,36.87,75937.71,0.0,0.82584,0.0001,18.76957]
[1777503463857,36.87,75934.12,0.0,0.82549,0.0001,18.79227]
[1777503464022,36.87,75934.12,0.0,0.82549,0.0001,18.79227]
[1777503464123,36.87,75926.01,0.0,0.82472,0.0001,18.84329]
[1777503464814,36.87,75926.01,0.0,0.82472,0.0001,18.84329]
[1777503465030,36.87,75926.01,0.0,0.82472,0.0001,18.84329]
[1777503470985,36.87,75922.39,0.0,0.82437,0.0001,18.8659]
[1777503471150,36.87,75922.39,0.0,0.82437,0.0001,18.8659]
[1777503471272,36.87,75922.39,0.0,0.82437,0.0001,18.8659]
[1777503471791,36.87,75922.39,0.0,0.82437,0.0001,18.8659]
[1777503472029,36.87,75922.39,0.0,0.82437,0.0001,18.8659]
[1777503472065,36.87,75922.21,0.0,0.82436,0.0001,18.867]
[1777503478033,36.87,75921.73,0.0,0.82431,0.0001,18.8698]
[1777503481883,36.87,75921.54,0.0,0.8243,0.0001,18.87087]
[1777503482025,36.87,75921.54,0.0,0.8243,0.0001,18.87087]
[1777503482122,36.87,75921.54,0.0,0.8243,0.0001,18.87082]
[1777503482660,36.87,75921.54,0.0,0.8243,0.0001,18.87082]
[1777503482773,36.87,75921.54,0.0,0.8243,0.0001,18.87082]
[1777503488104,36.87,75921.25,0.0,0.82427,0.0001,18.87233]
[1777503488794,36.87,75921.25,0.0,0.82427,0.0001,18.87233]
[1777503489031,36.87,75921.25,0.0,0.82427,0.0001,18.87233]
[1777503489111,36.87,75916.19,0.0,0.82379,0.0001,18.90406]
[1777503489375,36.87,75916.19,0.0,0.82379,0.0001,18.90406]
[1777503489534,36.87,75916.19,0.0,0.82379,0.0001,18.90406]
[1777503495153,36.87,75910.33,0.0,0.82323,0.0001,18.94017]
[1777503498223,36.87,75910.75,0.0,0.82328,0.0001,18.9374]
[1777503498270,36.87,75910.75,0.0,0.82328,0.0001,18.9374]
[1777503498324,36.86,75910.75,0.0,0.82328,0.0001,18.93697]
[1777503499836,36.86,75910.75,0.0,0.82328,0.0001,18.93697]
[1777503500031,36.86,75910.75,0.0,0.82328,0.0001,18.93697]
[1777503507237,36.86,75913.0,0.0,0.82351,0.0001,18.92201]
[1777503512482,36.86,75912.12,0.0,0.82346,0.0001,18.92363]
[1777503512526,36.86,75912.12,0.0,0.82346,0.0001,18.92363]
[1777503512623,36.86,75912.29,0.0,0.82347,0.0001,18.92247]
[1777503513269,36.86,75912.29,0.0,0.82347,0.0001,18.92247]
[1777503513521,36.86,75912.29,0.0,0.82347,0.0001,18.92247]
[1777503519320,36.86,75911.92,0.0,0.82345,0.0001,18.92418]
[1777503524356,36.86,75914.01,0.0,0.82366,0.0001,18.91052]
[1777503526059,36.86,75914.01,0.0,0.82366,0.0001,18.91052]
[1777503526106,36.86,75914.04,0.0,0.82366,0.0001,18.91025]
[1777503526275,36.86,75914.04,0.0,0.82366,0.0001,18.91025]
[1777503526789,36.86,75914.04,0.0,0.82366,0.0001,18.91025]
[1777503527022,36.86,75914.04,0.0,0.82366,0.0001,18.91025]
[1777503527111,36.86,75913.97,0.0,0.82365,0.0001,18.9106]
[1777503532412,36.86,75914.07,0.0,0.82367,0.0001,18.90945]
[1777503535411,36.86,75912.66,0.0,0.82354,0.0001,18.91812]
[1777503535525,36.86,75912.66,0.0,0.82354,0.0001,18.91812]
[1777503536023,36.86,75912.66,0.0,0.82354,0.0001,18.91812]
[1777503536116,36.86,75912.45,0.0,0.82352,0.0001,18.91934]
[1777503536275,36.86,75912.45,0.0,0.82352,0.0001,18.91934]
[1777503541474,36.86,75913.43,0.0,0.82362,0.0001,18.91263]
[1777503547518,36.85,75914.53,0.0,0.82374,0.0001,18.90521]
[1777503551285,36.85,75911.64,0.0,0.82346,0.0001,18.92312]
[1777503551522,36.85,75911.64,0.0,0.82346,0.0001,18.92312]
[1777503552198,36.85,75911.64,0.0,0.82346,0.0001,18.92312]
[1777503551549,36.85,75904.43,0.0,0.82277,0.0001,18.9683]
[1777503552277,36.85,75904.43,0.0,0.82277,0.0001,18.9683]
[1777503554570,36.85,75900.07,0.0,0.82235,0.0001,18.99533]
[1777503556712,36.85,75899.45,0.0,0.82229,0.0001,18.9992]
[1777503556773,36.85,75899.45,0.0,0.82229,0.0001,18.9992]
[1777503558524,36.85,75899.52,0.0,0.8223,0.0001,18.99872]
[1777503558771,36.85,75899.52,0.0,0.8223,0.0001,18.99872]
[1777503558871,36.85,75899.05,0.0,0.82225,0.0001,19.00165]
[1777503561619,36.85,75906.64,0.0,0.82299,0.0001,18.95396]
[1777503563191,36.85,75906.64,0.0,0.82299,0.0001,18.95396]
[1777503563281,36.85,75907.79,0.0,0.8231,0.0001,18.94678]
[1777503568668,36.85,75911.3,0.0,0.82344,0.0001,18.92419]
[1777503571541,36.85,75911.16,0.0,0.82343,0.0001,18.92486]
[1777503571771,36.85,75911.16,0.0,0.82343,0.0001,18.92486]
[1777503572144,36.85,75911.16,0.0,0.82343,0.0001,18.92486]
[1777503572182,36.85,75911.18,0.0,0.82346,0.0001,18.92107]
[1777503572280,36.85,75911.18,0.0,0.82346,0.0001,18.92107]
[1777503577731,36.85,75911.05,0.0,0.82346,0.0001,18.9213]
[1777503579430,36.85,75912.74,0.0,0.82362,0.0001,18.91058]
[1777503579525,36.85,75912.74,0.0,0.82362,0.0001,18.91058]
[1777503579745,36.85,75914.26,0.0,0.82377,0.0001,18.90095]
[1777503580471,36.85,75914.26,0.0,0.82377,0.0001,18.90095]
[1777503580526,36.85,75914.26,0.0,0.82377,0.0001,18.90095]
[1777503585480,36.85,75913.93,0.0,0.82374,0.0001,18.90269]
[1777503585523,36.85,75913.93,0.0,0.82374,0.0001,18.90269]
[1777503585933,36.85,75913.93,0.0,0.82374,0.0001,18.90269]
[1777503586044,36.85,75913.93,0.0,0.82374,0.0001,18.90269]
[1777503586098,36.85,75909.27,0.0,0.82329,0.0001,18.9319]
[1777503587801,36.85,75904.83,0.0,0.82287,0.0001,18.95954]
[1777503592215,36.85,75904.51,0.0,0.82285,0.0001,18.96111]
[1777503592267,36.85,75904.57,0.0,0.82285,0.0001,18.96058]
[1777503592815,36.85,75904.57,0.0,0.82285,0.0001,18.96058]
[1777503593034,36.85,75904.57,0.0,0.82285,0.0001,18.96058]
[1777503595018,36.85,75904.35,0.0,0.82283,0.0001,18.96184]
[1777503595119,36.85,75903.46,0.0,0.82275,0.0001,18.96746]
[1777503601899,36.85,75903.96,0.0,0.82279,0.0001,18.96458]
[1777503604079,36.85,75906.22,0.0,0.82301,0.0001,18.95044]
[1777503604273,36.85,75906.22,0.0,0.82301,0.0001,18.95044]
[1777503608948,36.85,75915.32,0.0,0.82388,0.0001,18.89371]
[1777503609479,36.85,75915.32,0.0,0.82388,0.0001,18.89371]
[1777503609525,36.85,75915.32,0.0,0.82388,0.0001,18.89371]
[1777503614900,36.85,75914.95,0.0,0.82384,0.0001,18.89657]
[1777503615232,36.85,75914.95,0.0,0.82384,0.0001,18.89657]
[1777503615274,36.85,75914.95,0.0,0.82384,0.0001,18.89657]
[1777503616024,36.85,75914.35,0.0,0.82378,0.0001,18.90045]
[1777503616123,36.85,75914.33,0.0,0.82377,0.0001,18.90068]
[1777503622040,36.85,75914.65,0.0,0.8238,0.0001,18.89924]
[1777503623891,36.85,75914.15,0.0,0.82375,0.0001,18.90248]
[1777503624020,36.85,75914.15,0.0,0.82375,0.0001,18.90248]
[1777503629089,36.85,75916.55,0.0,0.82397,0.0001,18.88801]
[1777503630470,36.85,75916.55,0.0,0.82397,0.0001,18.88801]
[1777503630518,36.85,75916.55,0.0,0.82397,0.0001,18.88801]
[1777503631503,36.85,75916.46,0.0,0.82398,0.0001,18.88522]
[1777503631519,36.85,75916.46,0.0,0.82398,0.0001,18.88522]
[1777503632110,36.85,75915.82,0.0,0.82392,0.0001,18.88933]
[1777503635874,36.85,75914.83,0.0,0.82382,0.0001,18.89581]
[1777503636019,36.85,75914.83,0.0,0.82382,0.0001,18.89581]
[1777503636137,36.85,75907.71,0.0,0.82313,0.0001,18.94062]
[1777503639533,36.85,75906.3,0.0,0.823,0.0001,18.94916]
[1777503639768,36.85,75906.3,0.0,0.823,0.0001,18.94916]
[1777503640166,36.85,75904.57,0.0,0.82283,0.0001,18.96004]
[1777503641450,36.85,75903.52,0.0,0.82273,0.0001,18.96665]
[1777503641522,36.85,75903.52,0.0,0.82273,0.0001,18.96665]
[1777503646738,36.85,75901.27,0.0,0.82251,0.0001,18.98073]
[1777503646768,36.85,75901.27,0.0,0.82251,0.0001,18.98073]
[1777503650331,36.85,75901.01,0.0,0.82249,0.0001,18.98224]
[1777503650522,36.85,75901.01,0.0,0.82249,0.0001,18.98224]
[1777503651243,36.85,75903.11,0.0,0.82269,0.0001,18.96903]
[1777503654032,36.85,75905.24,0.0,0.8229,0.0001,18.95561]
[1777503654275,36.85,75905.24,0.0,0.8229,0.0001,18.95561]
[1777503659429,36.85,75910.63,0.0,0.82343,0.0001,18.92111]
[1777503659519,36.85,75910.63,0.0,0.82343,0.0001,18.92111]
[1777503659774,36.85,75910.63,0.0,0.82343,0.0001,18.92111]
[1777503660306,36.85,75912.41,0.0,0.8236,0.0001,18.90982]
[1777503661313,36.85,75914.31,0.0,0.82379,0.0001,18.89778]
[1777503662228,36.85,75914.31,0.0,0.82379,0.0001,18.89778]
[1777503662278,36.85,75914.31,0.0,0.82379,0.0001,18.89778]
[1777503662320,36.85,75916.18,0.0,0.82397,0.0001,18.88594]
[1777503663327,36.85,75916.68,0.0,0.82402,0.0001,18.88273]
[1777503665340,36.85,75915.92,0.0,0.82395,0.0001,18.88738]
[1777503667355,36.85,75914.84,0.0,0.82385,0.0001,18.89396]
[1777503669492,36.85,75914.72,0.0,0.82384,0.0001,18.89463]
[1777503669520,36.85,75914.72,0.0,0.82384,0.0001,18.89463]
[1777503669592,36.85,75914.87,0.0,0.82385,0.0001,18.8936]
[1777503671252,36.85,75914.87,0.0,0.82385,0.0001,18.8936]
[1777503671258,36.85,75914.87,0.0,0.82385,0.0001,18.89351]
[1777503671462,36.85,75914.87,0.0,0.82385,0.0001,18.89351]
[1777503671511,36.85,75914.87,0.0,0.82385,0.0001,18.89351]
[1777503671567,36.85,75914.87,0.0,0.82385,0.0001,18.89351]
[1777503671689,36.85,75914.87,0.0,0.82385,0.0001,18.89351]
[1777503671793,36.85,75907.54,0.0,0.82315,0.0001,18.9395]
[1777503673397,36.85,75906.13,0.0,0.82301,0.0001,18.94821]
[1777503674986,36.85,75906.13,0.0,0.82301,0.0001,18.94821]
[1777503677021,36.85,75906.09,0.0,0.82301,0.0001,18.94849]
[1777503681053,36.85,75904.68,0.0,0.82287,0.0001,18.9574]
[1777503684773,36.85,75904.13,0.0,0.82281,0.0001,18.96123]
[1777503685029,36.85,75904.13,0.0,0.82281,0.0001,18.96123]
[1777503685082,36.85,75904.06,0.0,0.82281,0.0001,18.96169]
[1777503688069,36.85,75904.02,0.0,0.8228,0.0001,18.96212]
[1777503688275,36.85,75904.02,0.0,0.8228,0.0001,18.96212]
[1777503690973,36.85,75900.78,0.0,0.82248,0.0001,18.98303]
[1777503691026,36.85,75900.78,0.0,0.82248,0.0001,18.98303]
[1777503696663,36.85,75902.09,0.0,0.82263,0.0001,18.97129]
[1777503696767,36.85,75902.09,0.0,0.82263,0.0001,18.97129]
[1777503696778,36.85,75902.09,0.0,0.82263,0.0001,18.97129]
[1777503697022,36.85,75902.09,0.0,0.82263,0.0001,18.97129]
[1777503697033,36.85,75902.09,0.0,0.82263,0.0001,18.97132]
[1777503700101,36.85,75904.91,0.0,0.8229,0.0001,18.95365]
[1777503700278,36.85,75904.91,0.0,0.8229,0.0001,18.95365]
[1777503703613,36.85,75905.85,0.0,0.82298,0.0001,18.94817]
[1777503703771,36.85,75905.85,0.0,0.82298,0.0001,18.94817]
[1777503709219,36.85,75905.25,0.0,0.82292,0.0001,18.95239]
[1777503709270,36.85,75905.25,0.0,0.82292,0.0001,18.95239]
[1777503709276,36.85,75905.25,0.0,0.82292,0.0001,18.95239]
[1777503709369,36.85,75905.37,0.0,0.82293,0.0001,18.95173]
[1777503709520,36.85,75905.37,0.0,0.82293,0.0001,18.95173]
[1777503714683,36.85,75906.0,0.0,0.82298,0.0001,18.94835]
[1777503720214,36.86,75910.92,0.0,0.82345,0.0001,18.91786]
[1777503720278,36.86,75910.92,0.0,0.82345,0.0001,18.91786]
[1777503725565,36.86,75911.37,0.0,0.82349,0.0001,18.91555]
[1777503725678,36.86,75911.37,0.0,0.82349,0.0001,18.91555]
[1777503725769,36.86,75911.37,0.0,0.82349,0.0001,18.91555]
[1777503730796,36.86,75914.35,0.0,0.82376,0.0001,18.89764]
[1777503733320,36.86,75914.2,0.0,0.82374,0.0001,18.89874]
[1777503733521,36.86,75914.29,0.0,0.82375,0.0001,18.89834]
[1777503733659,36.86,75914.29,0.0,0.82375,0.0001,18.89834]
[1777503733768,36.86,75914.29,0.0,0.82375,0.0001,18.89834]
[1777503733816,36.86,75914.18,0.0,0.82374,0.0001,18.89919]
[1777503738852,36.86,75914.68,0.0,0.82377,0.0001,18.89689]
[1777503743887,36.86,75915.71,0.0,0.82386,0.0001,18.89127]
[1777503747393,36.86,75915.81,0.0,0.82386,0.0001,18.89097]
[1777503747520,36.87,75915.19,0.0,0.8238,0.0001,18.89503]
[1777503749929,36.87,75923.0,0.0,0.82455,0.0001,18.84641]
[1777503751868,36.87,75926.48,0.0,0.82488,0.0001,18.82473]
[1777503752021,36.87,75926.48,0.0,0.82488,0.0001,18.82473]
[1777503753514,36.87,75926.52,0.0,0.8249,0.0001,18.82135]
[1777503753767,36.87,75926.52,0.0,0.8249,0.0001,18.82135]
[1777503753956,36.87,75926.46,0.0,0.82489,0.0001,18.82194]
[1777503758992,36.87,75930.5,0.0,0.82526,0.0001,18.79758]
[1777503763834,36.87,75932.95,0.0,0.82548,0.0001,18.78311]
[1777503764019,36.87,75932.95,0.0,0.82548,0.0001,18.78311]
[1777503767334,36.87,75928.6,0.0,0.82506,0.0001,18.81091]
[1777503767523,36.87,75928.86,0.0,0.82508,0.0001,18.80924]
[1777503767639,36.87,75928.86,0.0,0.82508,0.0001,18.80924]
[1777503767775,36.87,75928.86,0.0,0.82508,0.0001,18.80924]
[1777503768055,36.87,75928.04,0.0,0.82501,0.0001,18.81437]
[1777503771076,36.87,75920.62,0.0,0.8243,0.0001,18.86082]
[1777503771543,36.87,75920.62,0.0,0.8243,0.0001,18.86082]
[1777503771771,36.87,75920.62,0.0,0.8243,0.0001,18.86082]
[1777503775326,36.87,75916.4,0.0,0.8239,0.0001,18.88699]
[1777503775449,36.87,75916.03,0.0,0.82386,0.0001,18.88917]
[1777503775519,36.87,75916.03,0.0,0.82386,0.0001,18.88917]
[1777503776110,36.87,75914.97,0.0,0.82376,0.0001,18.89573]
[1777503781146,36.87,75908.38,0.0,0.82314,0.0001,18.93651]
[1777503782153,36.87,75901.43,0.0,0.82247,0.0001,18.97998]
[1777503784169,36.87,75893.95,0.0,0.82175,0.0001,19.02661]
[1777503786916,36.87,75892.11,0.0,0.82157,0.0001,19.03795]
[1777503787035,36.87,75892.11,0.0,0.82157,0.0001,19.03795]
[1777503787269,36.87,75892.11,0.0,0.82157,0.0001,19.03795]
[1777503787370,36.87,75891.75,0.0,0.82154,0.0001,19.0401]
[1777503793231,36.87,75887.94,0.0,0.82118,0.0001,19.06329]
[1777503793656,36.87,75887.94,0.0,0.82118,0.0001,19.06329]
[1777503793773,36.87,75887.94,0.0,0.82118,0.0001,19.06329]
[1777503799274,36.87,75886.32,0.0,0.82103,0.0001,19.07316]
[1777503803069,36.87,75889.33,0.0,0.82132,0.0001,19.05434]
[1777503803272,36.87,75889.33,0.0,0.82132,0.0001,19.05434]
[1777503803855,36.87,75889.31,0.0,0.82132,0.0001,19.0545]
[1777503804018,36.87,75889.31,0.0,0.82132,0.0001,19.0545]
[1777503804308,36.87,75889.64,0.0,0.82135,0.0001,19.05231]
[1777503809343,36.87,75889.23,0.0,0.82131,0.0001,19.05471]
[1777503814414,36.87,75887.3,0.0,0.82115,0.0001,19.06313]
[1777503814533,36.87,75887.31,0.0,0.82115,0.0001,19.06302]
[1777503817400,36.87,75879.42,0.0,0.82038,0.0001,19.11256]
[1777503818823,36.87,75877.77,0.0,0.82022,0.0001,19.12289]
[1777503819028,36.87,75877.77,0.0,0.82022,0.0001,19.12289]
[1777503819036,36.87,75877.77,0.0,0.82022,0.0001,19.12289]
[1777503819269,36.87,75877.77,0.0,0.82022,0.0001,19.12289]
[1777503819414,36.87,75876.47,0.0,0.8201,0.0001,19.13099]
[1777503824449,36.86,75873.87,0.0,0.81985,0.0001,19.14692]
[1777503826538,36.86,75874.29,0.0,0.81989,0.0001,19.14412]
[1777503826773,36.86,75874.29,0.0,0.81989,0.0001,19.14412]
[1777503832095,36.86,75877.41,0.0,0.8202,0.0001,19.12411]
[1777503832274,36.86,75877.41,0.0,0.8202,0.0001,19.12411]
[1777503832664,36.86,75877.41,0.0,0.8202,0.0001,19.124]
[1777503832769,36.86,75877.41,0.0,0.8202,0.0001,19.124]
[1777503832869,36.86,75879.85,0.0,0.82044,0.0001,19.10865]
[1777503837311,36.86,75883.41,0.0,0.82079,0.0001,19.08628]
[1777503837522,36.86,75884.06,0.0,0.82085,0.0001,19.08219]
[1777503844507,36.86,75885.16,0.0,0.82096,0.0001,19.07503]
[1777503844521,36.86,75885.12,0.0,0.82096,0.0001,19.07519]
[1777503844589,36.86,75885.16,0.0,0.82097,0.0001,19.07484]
[1777503849623,36.86,75885.45,0.0,0.821,0.0001,19.07248]
[1777503852590,36.86,75884.87,0.0,0.82095,0.0001,19.07588]
[1777503852775,36.86,75884.87,0.0,0.82095,0.0001,19.07588]
[1777503856673,36.86,75878.83,0.0,0.82037,0.0001,19.11303]
[1777503860396,36.86,75878.57,0.0,0.82035,0.0001,19.11434]
[1777503860530,36.86,75878.57,0.0,0.82035,0.0001,19.11434]
[1777503860577,36.86,75878.6,0.0,0.82036,0.0001,19.114]
[1777503860777,36.86,75878.6,0.0,0.82036,0.0001,19.114]
[1777503860877,36.86,75878.85,0.0,0.82038,0.0001,19.11227]
[1777503865737,36.85,75871.86,0.0,0.81972,0.0001,19.15524]
[1777503867879,36.85,75870.99,0.0,0.81963,0.0001,19.16055]
[1777503868027,36.85,75870.99,0.0,0.81963,0.0001,19.16055]
[1777503872182,36.85,75867.98,0.0,0.81935,0.0001,19.1788]
[1777503872268,36.85,75867.98,0.0,0.81935,0.0001,19.1788]
[1777503872369,36.85,75868.08,0.0,0.81938,0.0001,19.17446]
[1777503873021,36.85,75868.08,0.0,0.81938,0.0001,19.17446]
[1777503878827,36.85,75868.53,0.0,0.81944,0.0001,19.17061]
[1777503881996,36.85,75865.69,0.0,0.81917,0.0001,19.18811]
[1777503882026,36.85,75865.69,0.0,0.81917,0.0001,19.18811]
[1777503882256,36.85,75865.69,0.0,0.81917,0.0001,19.18811]
[1777503882276,36.85,75865.69,0.0,0.81917,0.0001,19.18811]
[1777503882352,36.85,75865.71,0.0,0.81917,0.0001,19.18783]
[1777503887891,36.85,75868.74,0.0,0.81948,0.0001,19.16807]
[1777503891610,36.85,75863.96,0.0,0.81902,0.0001,19.19762]
[1777503891772,36.85,75863.96,0.0,0.81902,0.0001,19.19762]
[1777503896954,36.84,75855.97,0.0,0.81825,0.0001,19.24664]
[1777503897961,36.84,75849.69,0.0,0.81763,0.0001,19.28572]
[1777503898968,36.84,75844.43,0.0,0.81712,0.0001,19.31836]
[1777503899773,36.84,75844.43,0.0,0.81712,0.0001,19.31836]
[1777503900023,36.84,75844.43,0.0,0.81712,0.0001,19.31836]
[1777503901989,36.84,75837.0,0.0,0.81639,0.0001,19.36442]
[1777503904006,36.84,75846.51,0.0,0.81734,0.0001,19.30469]
[1777503905685,36.84,75846.95,0.0,0.81738,0.0001,19.30185]
[1777503905781,36.84,75846.95,0.0,0.81738,0.0001,19.30185]
[1777503906463,36.84,75846.95,0.0,0.81738,0.0001,19.30185]
[1777503906527,36.84,75846.95,0.0,0.81738,0.0001,19.30185]
[1777503906501,36.84,75847.48,0.0,0.81743,0.0001,19.29847]
[1777503912494,36.84,75847.52,0.0,0.81744,0.0001,19.2979]
[1777503912522,36.84,75847.52,0.0,0.81744,0.0001,19.2979]
[1777503919912,36.84,75843.55,0.0,0.81706,0.0001,19.32204]
[1777503920033,36.84,75843.55,0.0,0.81706,0.0001,19.32204]
[1777503921296,36.84,75843.9,0.0,0.8171,0.0001,19.31978]
[1777503921530,36.84,75843.9,0.0,0.8171,0.0001,19.31978]
[1777503921397,36.84,75844.16,0.0,0.81712,0.0001,19.31809]
[1777503927196,36.84,75843.91,0.0,0.8171,0.0001,19.31938]
[1777503927278,36.84,75843.91,0.0,0.8171,0.0001,19.31938]
[1777503928175,36.84,75852.14,0.0,0.81791,0.0001,19.26813]
[1777503930191,36.84,75855.15,0.0,0.81821,0.0001,19.24931]
[1777503931794,36.84,75855.22,0.0,0.81824,0.0001,19.24533]
[1777503932019,36.84,75855.22,0.0,0.81824,0.0001,19.24533]
[1777503932202,36.84,75854.71,0.0,0.81819,0.0001,19.24854]
[1777503935962,36.84,75854.47,0.0,0.81816,0.0001,19.25008]
[1777503936018,36.84,75854.47,0.0,0.81816,0.0001,19.25008]
[1777503941265,36.84,75856.3,0.0,0.81834,0.0001,19.2388]
[1777503946303,36.84,75853.57,0.0,0.81807,0.0001,19.25581]
[1777503946525,36.84,75853.57,0.0,0.81807,0.0001,19.25581]
[1777503947279,36.84,75853.57,0.0,0.81807,0.0001,19.25565]
[1777503947522,36.84,75853.57,0.0,0.81807,0.0001,19.25565]
[1777503947582,36.84,75853.14,0.0,0.81803,0.0001,19.25818]
[1777503953350,36.84,75854.98,0.0,0.81821,0.0001,19.24676]
[1777503956681,36.84,75855.19,0.0,0.81823,0.0001,19.24551]
[1777503956768,36.84,75855.19,0.0,0.81823,0.0001,19.24551]
[1777503962541,36.84,75854.97,0.0,0.81821,0.0001,19.24698]
[1777503962623,36.84,75854.97,0.0,0.81821,0.0001,19.247]
[1777503962774,36.84,75854.97,0.0,0.81821,0.0001,19.247]
[1777503968455,36.84,75855.13,0.0,0.81822,0.0001,19.2461]
[1777503971151,36.84,75854.37,0.0,0.81815,0.0001,19.25075]
[1777503971272,36.84,75854.37,0.0,0.81815,0.0001,19.25075]
[1777503976511,36.84,75854.56,0.0,0.81818,0.0001,19.24881]
[1777503977547,36.84,75854.56,0.0,0.81818,0.0001,19.24881]
[1777503977778,36.84,75855.08,0.0,0.81823,0.0001,19.24543]
[1777503977822,36.84,75855.08,0.0,0.81823,0.0001,19.24543]
[1777503978026,36.84,75855.08,0.0,0.81823,0.0001,19.24543]
[1777503978524,36.84,75855.07,0.0,0.81824,0.0001,19.24537]
[1777503982777,36.83,75856.81,0.0,0.81841,0.0001,19.23401]
[1777503983030,36.83,75856.81,0.0,0.81841,0.0001,19.23401]
[1777503988594,36.84,75860.67,0.0,0.81879,0.0001,19.21033]
[1777503992589,36.84,75862.72,0.0,0.81901,0.0001,19.19419]
[1777503992778,36.84,75862.48,0.0,0.81898,0.0001,19.19577]
[1777503993679,36.84,75862.45,0.0,0.81898,0.0001,19.19606]
[1777503993777,36.84,75862.45,0.0,0.81898,0.0001,19.19606]
[1777503994637,36.84,75862.37,0.0,0.81897,0.0001,19.19664]
[1777503999672,36.84,75863.27,0.0,0.81905,0.0001,19.19137]
[1777504004707,36.84,75862.89,0.0,0.81901,0.0001,19.19409]
[1777504009761,36.84,75861.65,0.0,0.81888,0.0001,19.20208]
[1777504009772,36.84,75861.65,0.0,0.81888,0.0001,19.20208]
[1777504015783,36.84,75857.18,0.0,0.81844,0.0001,19.23012]
[1777504016753,36.84,75857.18,0.0,0.81844,0.0001,19.23012]
[1777504016775,36.84,75857.18,0.0,0.81844,0.0001,19.23012]
[1777504016995,36.84,75857.18,0.0,0.81844,0.0001,19.23012]
[1777504017032,36.84,75857.18,0.0,0.81844,0.0001,19.23012]
[1777504017087,36.84,75859.42,0.0,0.81866,0.0001,19.21613]
[1777504020202,36.84,75861.15,0.0,0.81883,0.0001,19.20542]
[1777504020269,36.84,75861.15,0.0,0.81883,0.0001,19.20542]
[1777504020303,36.84,75861.15,0.0,0.81883,0.0001,19.20549]
[1777504024259,36.84,75862.86,0.0,0.819,0.0001,19.19484]
[1777504024274,36.84,75862.86,0.0,0.819,0.0001,19.19484]
[1777504025854,36.84,75870.49,0.0,0.81975,0.0001,19.14679]
[1777504029616,36.84,75870.96,0.0,0.81979,0.0001,19.144]
[1777504029773,36.84,75869.85,0.0,0.81968,0.0001,19.15103]
[1777504029829,36.84,75869.85,0.0,0.81968,0.0001,19.15103]
[1777504030021,36.84,75869.85,0.0,0.81968,0.0001,19.15103]
[1777504030119,36.84,75869.81,0.0,0.81968,0.0001,19.15135]
[1777504035168,36.84,75870.62,0.0,0.81975,0.0001,19.14646]
[1777504035268,36.84,75870.62,0.0,0.81975,0.0001,19.14646]
[1777504035269,36.84,75869.9,0.0,0.81968,0.0001,19.15109]
[1777504037938,36.84,75871.78,0.0,0.81986,0.0001,19.13948]
[1777504041966,36.84,75871.14,0.0,0.8198,0.0001,19.14374]
[1777504044418,36.84,75868.09,0.0,0.8195,0.0001,19.16296]
[1777504044869,36.84,75868.09,0.0,0.8195,0.0001,19.16296]
[1777504045026,36.84,75868.09,0.0,0.8195,0.0001,19.16296]
[1777504045490,36.84,75860.76,0.0,0.81878,0.0001,19.20872]
[1777504047023,36.84,75861.47,0.0,0.81885,0.0001,19.20408]
[1777504047100,36.84,75861.33,0.0,0.81884,0.0001,19.20476]
[1777504050994,36.84,75860.9,0.0,0.81881,0.0001,19.20687]
[1777504051032,36.84,75860.9,0.0,0.81881,0.0001,19.20687]
[1777504051132,36.84,75860.85,0.0,0.81883,0.0001,19.20344]
[1777504057070,36.84,75860.22,0.0,0.81878,0.0001,19.20639]
[1777504059085,36.84,75867.2,0.0,0.81947,0.0001,19.16261]
[1777504060938,36.84,75871.72,0.0,0.81991,0.0001,19.13439]
[1777504061021,36.84,75871.72,0.0,0.81991,0.0001,19.13439]
[1777504066134,36.84,75873.49,0.0,0.82007,0.0001,19.12414]
[1777504067788,36.84,75873.49,0.0,0.82007,0.0001,19.12414]
[1777504068022,36.84,75873.49,0.0,0.82007,0.0001,19.12414]
[1777504068627,36.84,75873.49,0.0,0.82007,0.0001,19.12414]
[1777504068726,36.84,75873.49,0.0,0.82007,0.0001,19.12435]
[1777504068770,36.84,75873.49,0.0,0.82007,0.0001,19.12435]
[1777504074190,36.84,75872.55,0.0,0.81997,0.0001,19.13063]
[1777504077676,36.84,75873.34,0.0,0.82004,0.0001,19.12572]
[1777504077770,36.84,75873.34,0.0,0.82004,0.0001,19.12572]
[1777504078619,36.84,75873.34,0.0,0.82004,0.0001,19.12572]
[1777504078666,36.84,75869.68,0.0,0.81968,0.0001,19.14882]
[1777504078771,36.84,75869.68,0.0,0.81968,0.0001,19.14882]
[1777504081239,36.84,75876.16,0.0,0.82032,0.0001,19.10829]
[1777504082515,36.84,75876.16,0.0,0.82032,0.0001,19.10829]
[1777504082544,36.84,75876.81,0.0,0.82038,0.0001,19.10417]
[1777504082775,36.84,75876.81,0.0,0.82038,0.0001,19.10417]
[1777504083715,36.84,75876.81,0.0,0.82038,0.0001,19.10417]
[1777504083769,36.84,75877.06,0.0,0.82041,0.0001,19.10256]
[1777504089145,36.84,75877.51,0.0,0.82045,0.0001,19.09952]
[1777504089274,36.84,75877.51,0.0,0.82045,0.0001,19.09952]
[1777504089295,36.84,75877.54,0.0,0.82046,0.0001,19.09928]
[1777504090043,36.84,75877.54,0.0,0.82046,0.0001,19.09928]
[1777504090268,36.84,75877.54,0.0,0.82046,0.0001,19.09928]
[1777504097350,36.84,75878.42,0.0,0.82055,0.0001,19.09337]
[1777504100062,36.84,75880.18,0.0,0.82072,0.0001,19.08225]
[1777504100275,36.84,75880.18,0.0,0.82072,0.0001,19.08225]
[1777504100372,36.84,75880.21,0.0,0.82072,0.0001,19.08202]
[1777504101686,36.84,75880.21,0.0,0.82072,0.0001,19.08202]
[1777504101768,36.84,75880.21,0.0,0.82072,0.0001,19.08202]
[1777504107421,36.84,75882.87,0.0,0.82099,0.0001,19.0651]
[1777504112455,36.84,75882.74,0.0,0.821,0.0001,19.06218]
[1777504114469,36.84,75876.23,0.0,0.82037,0.0001,19.10291]
[1777504115324,36.84,75876.23,0.0,0.82037,0.0001,19.10291]
[1777504115531,36.84,75876.23,0.0,0.82037,0.0001,19.10291]
[1777504115544,36.84,75876.05,0.0,0.82035,0.0001,19.10395]
[1777504116347,36.84,75876.05,0.0,0.82035,0.0001,19.10395]
[1777504116522,36.84,75876.05,0.0,0.82035,0.0001,19.10395]
[1777504121519,36.84,75881.54,0.0,0.8209,0.0001,19.06895]
[1777504123891,36.84,75881.53,0.0,0.8209,0.0001,19.06892]
[1777504124025,36.84,75881.53,0.0,0.8209,0.0001,19.06892]
[1777504124540,36.84,75881.6,0.0,0.8209,0.0001,19.06844]
[1777504125389,36.84,75881.6,0.0,0.8209,0.0001,19.06844]
[1777504125519,36.84,75881.6,0.0,0.8209,0.0001,19.06844]
[1777504131590,36.83,75882.0,0.0,0.82095,0.0001,19.06558]
[1777504136716,36.83,75881.44,0.0,0.8209,0.0001,19.06887]
[1777504136774,36.83,75881.44,0.0,0.8209,0.0001,19.06887]
[1777504136749,36.83,75880.93,0.0,0.82085,0.0001,19.07201]
[1777504137631,36.83,75880.99,0.0,0.82085,0.0001,19.07157]
[1777504139279,36.83,75880.99,0.0,0.82085,0.0001,19.07157]
[1777504139519,36.83,75880.99,0.0,0.82085,0.0001,19.07157]
[1777504142667,36.83,75889.61,0.0,0.8217,0.0001,19.01719]
[1777504143022,36.83,75889.61,0.0,0.8217,0.0001,19.01719]
[1777504143673,36.83,75891.18,0.0,0.82185,0.0001,19.0072]
[1777504144486,36.83,75891.18,0.0,0.82185,0.0001,19.0072]
[1777504144520,36.83,75891.18,0.0,0.82185,0.0001,19.0072]
[1777504146712,36.83,75895.32,0.0,0.82226,0.0001,18.98099]
[1777504146773,36.83,75895.32,0.0,0.82226,0.0001,18.98099]
[1777504152737,36.83,75897.79,0.0,0.8225,0.0001,18.96502]
[1777504155758,36.83,75903.42,0.0,0.82305,0.0001,18.92948]
[1777504157772,36.83,75911.15,0.0,0.8238,0.0001,18.88084]
[1777504159179,36.83,75913.03,0.0,0.82398,0.0001,18.869]
[1777504159272,36.83,75913.03,0.0,0.82398,0.0001,18.869]
[1777504159786,36.83,75913.24,0.0,0.824,0.0001,18.86773]
[1777504163814,36.83,75918.65,0.0,0.82451,0.0001,18.83394]
[1777504168423,36.83,75920.42,0.0,0.82468,0.0001,18.8231]
[1777504168455,36.83,75920.42,0.0,0.82468,0.0001,18.8231]
[1777504169856,36.83,75925.36,0.0,0.82515,0.0001,18.79227]
[1777504173111,36.83,75926.26,0.0,0.82526,0.0001,18.78328]
[1777504173272,36.83,75926.26,0.0,0.82526,0.0001,18.78328]
[1777504175992,36.83,75926.17,0.0,0.82524,0.0001,18.78427]
[1777504176017,36.83,75926.17,0.0,0.82524,0.0001,18.78427]
[1777504176093,36.84,75926.17,0.0,0.82524,0.0001,18.78455]
[1777504178919,36.84,75921.08,0.0,0.82475,0.0001,18.81686]
[1777504180261,36.84,75921.08,0.0,0.82475,0.0001,18.81686]
[1777504181203,36.84,75921.23,0.0,0.82476,0.0001,18.81613]
[1777504183285,36.84,75921.22,0.0,0.82475,0.0001,18.81628]
[1777504183384,36.84,75921.22,0.0,0.82475,0.0001,18.81646]
[1777504186501,36.84,75924.3,0.0,0.82505,0.0001,18.79717]
[1777504186531,36.84,75924.3,0.0,0.82505,0.0001,18.79717]
[1777504186771,36.84,75924.3,0.0,0.82505,0.0001,18.79717]
[1777504186976,36.84,75925.9,0.0,0.8252,0.0001,18.78742]
[1777504187985,36.84,75931.97,0.0,0.82578,0.0001,18.74921]
[1777504189593,36.84,75931.97,0.0,0.82578,0.0001,18.74921]
[1777504189627,36.84,75936.59,0.0,0.82622,0.0001,18.71997]
[1777504192321,36.84,75938.62,0.0,0.82642,0.0001,18.70699]
[1777504192523,36.84,75938.62,0.0,0.82642,0.0001,18.70699]
[1777504198054,36.84,75938.98,0.0,0.82646,0.0001,18.70407]
[1777504202922,36.83,75937.01,0.0,0.82628,0.0001,18.71587]
[1777504203022,36.83,75937.01,0.0,0.82628,0.0001,18.71587]
[1777504203090,36.83,75936.58,0.0,0.82624,0.0001,18.71829]
[1777504205861,36.83,75937.51,0.0,0.82634,0.0001,18.71213]
[1777504206019,36.83,75937.02,0.0,0.8263,0.0001,18.71492]
[1777504211148,36.83,75940.29,0.0,0.82663,0.0001,18.69253]
[1777504212177,36.83,75940.29,0.0,0.82663,0.0001,18.69253]
[1777504212269,36.83,75940.29,0.0,0.82663,0.0001,18.69253]
[1777504212370,36.83,75940.43,0.0,0.82665,0.0001,18.69137]
[1777504213814,36.83,75940.43,0.0,0.82665,0.0001,18.69137]
[1777504214027,36.83,75940.72,0.0,0.82668,0.0001,18.68928]
[1777504219159,36.82,75943.01,0.0,0.82692,0.0001,18.67351]
[1777504219279,36.82,75943.01,0.0,0.82692,0.0001,18.67351]
[1777504219378,36.82,75943.71,0.0,0.82699,0.0001,18.66885]
[1777504220590,36.82,75943.71,0.0,0.82699,0.0001,18.66885]
[1777504220776,36.82,75943.71,0.0,0.82699,0.0001,18.66885]
[1777504222223,36.82,75937.44,0.0,0.8264,0.0001,18.7078]
[1777504224099,36.82,75936.51,0.0,0.82631,0.0001,18.71346]
[1777504224274,36.82,75936.51,0.0,0.82631,0.0001,18.71346]
[1777504224376,36.82,75929.55,0.0,0.82565,0.0001,18.7572]
[1777504226603,36.82,75928.41,0.0,0.82554,0.0001,18.76422]
[1777504226772,36.82,75928.41,0.0,0.82554,0.0001,18.76422]
[1777504226869,36.82,75924.76,0.0,0.8252,0.0001,18.78705]
[1777504228265,36.82,75917.65,0.0,0.82452,0.0001,18.8314]
[1777504229707,36.82,75917.65,0.0,0.82452,0.0001,18.8314]
[1777504229773,36.82,75917.65,0.0,0.82452,0.0001,18.8314]
[1777504229835,36.82,75912.5,0.0,0.82402,0.0001,18.86372]
[1777504231285,36.82,75907.42,0.0,0.82356,0.0001,18.89185]
[1777504233095,36.82,75908.49,0.0,0.82367,0.0001,18.88496]
[1777504233277,36.82,75908.49,0.0,0.82367,0.0001,18.88496]
[1777504238559,36.82,75910.56,0.0,0.82388,0.0001,18.87128]
[1777504238774,36.82,75910.56,0.0,0.82388,0.0001,18.87128]
[1777504238876,36.82,75911.14,0.0,0.82394,0.0001,18.86747]
[1777504241379,36.82,75909.85,0.0,0.82382,0.0001,18.87526]
[1777504241524,36.82,75909.85,0.0,0.82382,0.0001,18.87526]
[1777504246908,36.81,75909.89,0.0,0.82383,0.0001,18.87424]
[1777504246914,36.81,75908.64,0.0,0.82371,0.0001,18.88196]
[1777504247019,36.81,75908.64,0.0,0.82371,0.0001,18.88196]
[1777504247889,36.81,75908.64,0.0,0.82371,0.0001,18.88196]
[1777504247398,36.81,75908.39,0.0,0.82369,0.0001,18.88339]
[1777504248027,36.81,75908.39,0.0,0.82369,0.0001,18.88339]
[1777504251875,36.81,75908.81,0.0,0.82374,0.0001,18.88044]
[1777504251425,36.81,75903.05,0.0,0.82318,0.0001,18.91657]
[1777504252023,36.81,75903.05,0.0,0.82318,0.0001,18.91657]
[1777504252745,36.81,75903.05,0.0,0.82318,0.0001,18.91657]
[1777504252847,36.81,75905.61,0.0,0.82343,0.0001,18.90032]
[1777504253440,36.81,75913.49,0.0,0.82419,0.0001,18.85062]
[1777504254594,36.81,75913.49,0.0,0.82419,0.0001,18.85062]
[1777504254778,36.81,75913.49,0.0,0.82419,0.0001,18.85062]
[1777504254871,36.81,75918.65,0.0,0.82469,0.0001,18.81826]
[1777504260488,36.81,75920.54,0.0,0.82486,0.0001,18.80728]
[1777504261205,36.81,75920.54,0.0,0.82486,0.0001,18.80728]
[1777504261297,36.81,75920.54,0.0,0.82486,0.0001,18.80728]
[1777504266531,36.82,75927.17,0.0,0.82548,0.0001,18.76657]
[1777504267275,36.82,75927.17,0.0,0.82548,0.0001,18.76657]
[1777504267538,36.82,75927.62,0.0,0.82552,0.0001,18.76395]
[1777504269210,36.82,75928.07,0.0,0.82556,0.0001,18.76133]
[1777504269278,36.82,75928.07,0.0,0.82556,0.0001,18.76133]
[1777504269552,36.82,75928.14,0.0,0.82556,0.0001,18.7611]
[1777504273580,36.82,75933.56,0.0,0.82607,0.0001,18.72732]
[1777504275594,36.82,75938.64,0.0,0.82656,0.0001,18.69517]
[1777504276662,36.82,75938.64,0.0,0.82656,0.0001,18.69517]
[1777504276779,36.82,75938.64,0.0,0.82656,0.0001,18.69517]
[1777504279734,36.82,75941.41,0.0,0.82683,0.0001,18.67756]
[1777504279773,36.82,75941.41,0.0,0.82683,0.0001,18.67756]
[1777504279895,36.82,75940.31,0.0,0.82672,0.0001,18.68445]
[1777504282643,36.82,75935.28,0.0,0.82625,0.0001,18.71597]
[1777504283206,36.82,75935.28,0.0,0.82625,0.0001,18.71597]
[1777504283271,36.82,75935.28,0.0,0.82625,0.0001,18.71597]
[1777504287543,36.82,75932.93,0.0,0.82603,0.0001,18.73046]
[1777504287773,36.82,75932.93,0.0,0.82603,0.0001,18.73046]
[1777504288796,36.82,75931.5,0.0,0.82589,0.0001,18.73938]
[1777504289025,36.82,75930.47,0.0,0.82579,0.0001,18.74577]
[1777504291270,36.82,75931.54,0.0,0.8259,0.0001,18.73882]
[1777504291706,36.82,75931.91,0.0,0.82596,0.0001,18.73282]
[1777504297748,36.81,75932.02,0.0,0.82598,0.0001,18.73165]
[1777504302784,36.81,75933.75,0.0,0.82615,0.0001,18.72038]
[1777504303389,36.81,75933.75,0.0,0.82615,0.0001,18.72038]
[1777504303532,36.81,75933.75,0.0,0.82615,0.0001,18.72038]
[1777504309832,36.81,75933.68,0.0,0.82614,0.0001,18.72062]
[1777504311276,36.81,75934.03,0.0,0.82618,0.0001,18.71839]
[1777504311528,36.81,75934.03,0.0,0.82618,0.0001,18.71839]
[1777504316881,36.81,75933.94,0.0,0.82617,0.0001,18.71879]
[1777504321917,36.81,75934.03,0.0,0.82618,0.0001,18.71814]
[1777504323272,36.81,75934.37,0.0,0.82621,0.0001,18.71599]
[1777504323931,36.81,75934.33,0.0,0.82621,0.0001,18.71624]
[1777504325079,36.81,75934.3,0.0,0.82621,0.0001,18.71643]
[1777504325279,36.81,75934.3,0.0,0.82621,0.0001,18.71643]
[1777504325944,36.81,75934.23,0.0,0.8262,0.0001,18.71687]
[1777504330981,36.81,75934.44,0.0,0.82622,0.0001,18.71559]
[1777504333626,36.81,75934.35,0.0,0.82621,0.0001,18.71617]
[1777504333773,36.81,75934.35,0.0,0.82621,0.0001,18.71617]
[1777504338233,36.81,75934.62,0.0,0.82624,0.0001,18.71458]
[1777504338269,36.81,75934.62,0.0,0.82624,0.0001,18.71458]
[1777504338441,36.81,75934.62,0.0,0.82623,0.0001,18.71463]
[1777504339994,36.81,75934.62,0.0,0.82623,0.0001,18.71463]
[1777504340032,36.81,75936.26,0.0,0.82639,0.0001,18.7043]
[1777504344136,36.81,75939.46,0.0,0.82669,0.0001,18.68435]
[1777504344277,36.81,75939.46,0.0,0.82669,0.0001,18.68435]
[1777504350113,36.81,75940.22,0.0,0.82676,0.0001,18.67999]
[1777504354985,36.81,75938.57,0.0,0.82662,0.0001,18.68699]
[1777504355034,36.81,75938.6,0.0,0.82663,0.0001,18.68683]
[1777504357276,36.81,75939.02,0.0,0.82667,0.0001,18.68425]
[1777504357374,36.82,75939.6,0.0,0.82672,0.0001,18.68063]
[1777504363206,36.82,75939.41,0.0,0.8267,0.0001,18.68207]
[1777504368241,36.82,75940.18,0.0,0.82677,0.0001,18.67743]
[1777504370497,36.82,75940.15,0.0,0.82677,0.0001,18.67767]
[1777504370534,36.82,75940.15,0.0,0.82677,0.0001,18.67767]
[1777504375291,36.82,75940.82,0.0,0.82683,0.0001,18.67366]
[1777504375524,36.82,75940.82,0.0,0.82683,0.0001,18.67366]
[1777504375625,36.82,75941.01,0.0,0.82684,0.0001,18.67252]
[1777504381461,36.82,75940.84,0.0,0.82682,0.0001,18.67401]
[1777504381527,36.82,75940.84,0.0,0.82682,0.0001,18.67401]
[1777504387374,36.82,75941.3,0.0,0.82686,0.0001,18.67165]
[1777504392420,36.82,75943.46,0.0,0.82706,0.0001,18.65842]
[1777504393369,36.82,75943.46,0.0,0.82706,0.0001,18.65842]
[1777504393530,36.82,75943.46,0.0,0.82706,0.0001,18.65842]
[1777504393631,36.82,75953.46,0.0,0.82801,9e-05,18.59542]
[1777504394434,36.82,75954.38,0.0,0.82809,9e-05,18.58977]
[1777504395924,36.82,75954.38,0.0,0.82809,9e-05,18.58977]
[1777504396022,36.82,75954.38,0.0,0.82809,9e-05,18.58977]
[1777504396025,36.82,75954.38,0.0,0.82809,9e-05,18.58992]
[1777504399469,36.82,75959.53,0.0,0.82857,9e-05,18.55805]
[1777504401335,36.82,75959.53,0.0,0.82857,9e-05,18.55805]
[1777504401523,36.82,75959.53,0.0,0.82857,9e-05,18.55805]
[1777504405511,36.82,75953.02,0.0,0.82794,9e-05,18.60014]
[1777504407305,36.82,75951.81,0.0,0.82782,9e-05,18.60788]
[1777504407528,36.82,75951.81,0.0,0.82782,9e-05,18.60788]
[1777504409495,36.83,75949.1,0.0,0.82756,0.0001,18.62506]
[1777504409518,36.83,75949.1,0.0,0.82756,0.0001,18.62506]
[1777504409538,36.82,75947.76,0.0,0.82744,0.0001,18.63347]
[1777504412664,36.82,75947.06,0.0,0.82739,0.0001,18.63421]
[1777504412771,36.82,75947.06,0.0,0.82739,0.0001,18.63421]
[1777504415581,36.82,75952.86,0.0,0.82795,9e-05,18.59758]
[1777504416609,36.82,75952.86,0.0,0.82795,9e-05,18.59758]
[1777504416774,36.82,75952.86,0.0,0.82795,9e-05,18.59758]
[1777504418431,36.82,75955.84,0.0,0.82823,9e-05,18.5788]
[1777504418518,36.82,75955.84,0.0,0.82823,9e-05,18.5788]
[1777504418602,36.82,75955.64,0.0,0.82821,9e-05,18.58021]
[1777504423636,36.83,75956.73,0.0,0.8283,9e-05,18.57403]
[1777504424115,36.83,75956.73,0.0,0.8283,9e-05,18.57403]
[1777504424278,36.83,75956.73,0.0,0.8283,9e-05,18.57403]
[1777504428799,36.83,75956.67,0.0,0.82829,9e-05,18.57484]
[1777504429019,36.83,75956.67,0.0,0.82829,9e-05,18.57484]
[1777504428871,36.83,75957.42,0.0,0.82836,9e-05,18.57039]
[1777504432802,36.83,75956.9,0.0,0.8283,9e-05,18.57411]
[1777504433024,36.83,75956.9,0.0,0.8283,9e-05,18.57411]
[1777504438742,36.83,75959.63,0.0,0.82854,9e-05,18.55792]
[1777504441162,36.83,75960.96,0.0,0.82867,9e-05,18.54985]
[1777504441276,36.83,75960.96,0.0,0.82867,9e-05,18.54985]
[1777504443789,36.83,75962.57,0.0,0.82881,9e-05,18.54002]
[1777504444018,36.83,75962.57,0.0,0.82881,9e-05,18.54002]
[1777504444086,36.83,75963.95,0.0,0.82894,9e-05,18.53149]
[1777504446336,36.83,75963.59,0.0,0.8289,9e-05,18.53412]
[1777504446529,36.83,75963.59,0.0,0.8289,9e-05,18.53412]
[1777504451928,36.83,75960.43,0.0,0.8286,9e-05,18.55431]
[1777504455180,36.83,75956.71,0.0,0.82825,9e-05,18.57765]
[1777504455283,36.83,75956.71,0.0,0.82825,9e-05,18.57765]
[1777504456747,36.83,75953.67,0.0,0.82796,9e-05,18.59675]
[1777504456774,36.83,75953.67,0.0,0.82796,9e-05,18.59675]
[1777504456869,36.83,75953.56,0.0,0.82795,9e-05,18.59735]
[1777504461903,36.83,75952.07,0.0,0.82782,9e-05,18.60634]
[1777504463091,36.83,75952.07,0.0,0.82782,9e-05,18.60634]
[1777504463279,36.83,75952.0,0.0,0.82781,9e-05,18.60672]
[1777504469960,36.83,75951.84,0.0,0.8278,9e-05,18.60737]
[1777504473503,36.83,75952.29,0.0,0.82787,9e-05,18.60085]
[1777504473520,36.83,75952.29,0.0,0.82787,9e-05,18.60085]
[1777504475770,36.83,75952.95,0.0,0.82793,9e-05,18.59663]
[1777504476019,36.83,75952.95,0.0,0.82793,9e-05,18.59663]
[1777504476020,36.83,75954.88,0.0,0.82812,9e-05,18.58445]
[1777504479357,36.83,75954.55,0.0,0.82809,9e-05,18.5865]
[1777504479521,36.83,75954.55,0.0,0.82809,9e-05,18.5865]
[1777504485071,36.83,75956.06,0.0,0.82823,9e-05,18.57692]
[1777504486383,36.83,75956.06,0.0,0.82823,9e-05,18.57692]
[1777504486519,36.83,75956.06,0.0,0.82823,9e-05,18.57692]
[1777504488290,36.83,75957.56,0.0,0.82837,9e-05,18.56746]
[1777504488519,36.83,75957.56,0.0,0.82837,9e-05,18.56746]
[1777504489099,36.83,75958.45,0.0,0.82846,9e-05,18.56186]
[1777504493896,36.83,75958.89,0.0,0.8285,9e-05,18.55912]
[1777504494019,36.83,75958.89,0.0,0.8285,9e-05,18.55912]
[1777504499169,36.83,75959.72,0.0,0.82856,9e-05,18.55466]
[1777504499696,36.83,75959.72,0.0,0.82856,9e-05,18.55466]
[1777504499771,36.83,75959.72,0.0,0.82856,9e-05,18.55466]
[1777504502183,36.83,75961.47,0.0,0.82873,9e-05,18.54393]
[1777504502270,36.83,75961.47,0.0,0.82873,9e-05,18.54393]
[1777504502371,36.84,75962.13,0.0,0.82878,9e-05,18.5401]
[1777504505061,36.84,75962.85,0.0,0.82885,9e-05,18.53556]
[1777504505276,36.84,75962.63,0.0,0.82883,9e-05,18.53729]
[1777504512260,36.84,75959.61,0.0,0.82853,9e-05,18.55667]
[1777504517294,36.84,75958.16,0.0,0.8284,9e-05,18.56548]
[1777504523073,36.84,75958.16,0.0,0.8284,9e-05,18.56548]
[1777504523276,36.84,75958.15,0.0,0.82841,9e-05,18.56522]
[1777504525295,36.83,75958.15,0.0,0.82841,9e-05,18.56515]
[1777504525518,36.83,75958.15,0.0,0.82841,9e-05,18.56515]
[1777504525620,36.83,75958.15,0.0,0.82841,9e-05,18.56501]
[1777504531392,36.83,75953.93,0.0,0.82804,9e-05,18.58765]
[1777504532711,36.83,75953.93,0.0,0.82804,9e-05,18.58765]
[1777504532770,36.83,75953.93,0.0,0.82804,9e-05,18.58765]
[1777504535268,36.83,75950.32,0.0,0.8277,0.0001,18.61018]
[1777504540917,36.83,75950.18,0.0,0.82769,0.0001,18.61047]
[1777504541021,36.83,75950.18,0.0,0.82769,0.0001,18.61047]
[1777504541073,36.83,75950.18,0.0,0.8277,0.0001,18.61035]
[1777504546497,36.83,75948.33,0.0,0.82753,0.0001,18.6213]
[1777504549279,36.83,75943.89,0.0,0.82711,0.0001,18.64906]
[1777504553647,36.83,75941.25,0.0,0.82687,0.0001,18.66513]
[1777504553768,36.83,75941.25,0.0,0.82687,0.0001,18.66513]
[1777504553869,36.83,75939.98,0.0,0.82675,0.0001,18.67299]
[1777504559589,36.83,75940.09,0.0,0.82677,0.0001,18.67143]
[1777504561563,36.83,75939.71,0.0,0.82674,0.0001,18.67368]
[1777504561772,36.83,75939.71,0.0,0.82674,0.0001,18.67368]
[1777504567645,36.82,75939.33,0.0,0.82671,0.0001,18.67516]
[1777504573176,36.82,75941.86,0.0,0.82696,0.0001,18.65872]
[1777504573208,36.82,75941.86,0.0,0.82696,0.0001,18.65872]
[1777504573279,36.82,75941.8,0.0,0.82696,0.0001,18.659]
[1777504573686,36.82,75942.58,0.0,0.82703,0.0001,18.65398]
[1777504575273,36.82,75942.65,0.0,0.82704,0.0001,18.65345]
[1777504580736,36.82,75939.61,0.0,0.82676,0.0001,18.67209]
[1777504581861,36.82,75939.61,0.0,0.82676,0.0001,18.67209]
[1777504581899,36.82,75939.61,0.0,0.82676,0.0001,18.67209]
[1777504582021,36.82,75939.61,0.0,0.82676,0.0001,18.67209]
[1777504582119,36.82,75939.61,0.0,0.82676,0.0001,18.67199]
[1777504585580,36.82,75938.62,0.0,0.82667,0.0001,18.67791]
[1777504585771,36.82,75938.62,0.0,0.82667,0.0001,18.67791]
[1777504591813,36.82,75938.86,0.0,0.82673,0.0001,18.6721]
[1777504595425,36.82,75937.62,0.0,0.82662,0.0001,18.67964]
[1777504595522,36.82,75937.62,0.0,0.82662,0.0001,18.67964]
[1777504595841,36.82,75937.69,0.0,0.82662,0.0001,18.6791]
[1777504598080,36.82,75937.69,0.0,0.82662,0.0001,18.6791]
[1777504598268,36.82,75937.69,0.0,0.82662,0.0001,18.6791]
[1777504603897,36.82,75935.01,0.0,0.82638,0.0001,18.69526]
[1777504604950,36.82,75935.01,0.0,0.82638,0.0001,18.69526]
[1777504604954,36.82,75935.01,0.0,0.82638,0.0001,18.69526]
[1777504605025,36.82,75935.01,0.0,0.82638,0.0001,18.69526]
[1777504605044,36.81,75935.02,0.0,0.82638,0.0001,18.69509]
[1777504607243,36.81,75934.5,0.0,0.82633,0.0001,18.69826]
[1777504607273,36.81,75934.5,0.0,0.82633,0.0001,18.69826]
[1777504610430,36.81,75934.95,0.0,0.82638,0.0001,18.69511]
[1777504610522,36.81,75934.95,0.0,0.82638,0.0001,18.69511]
[1777504610946,36.81,75934.91,0.0,0.82638,0.0001,18.69515]
[1777504616988,36.81,75934.66,0.0,0.82636,0.0001,18.69609]
[1777504622025,36.81,75934.47,0.0,0.82635,0.0001,18.69676]
[1777504625647,36.81,75934.21,0.0,0.82633,0.0001,18.69808]
[1777504625770,36.81,75934.21,0.0,0.82633,0.0001,18.69808]
[1777504625926,36.81,75934.21,0.0,0.82633,0.0001,18.69808]
[1777504626020,36.81,75934.21,0.0,0.82633,0.0001,18.69808]
[1777504626027,36.81,75934.21,0.0,0.82634,0.0001,18.69798]
[1777504628438,36.81,75933.41,0.0,0.82626,0.0001,18.70282]
[1777504628522,36.81,75933.41,0.0,0.82626,0.0001,18.70282]
[1777504634108,36.81,75934.08,0.0,0.82634,0.0001,18.69797]
[1777504634673,36.81,75934.08,0.0,0.82634,0.0001,18.69797]
[1777504634723,36.81,75934.08,0.0,0.82634,0.0001,18.69797]
[1777504634772,36.81,75934.08,0.0,0.82634,0.0001,18.69797]
[1777504635119,36.81,75933.73,0.0,0.8263,0.0001,18.70007]
[1777504642168,36.81,75933.39,0.0,0.82628,0.0001,18.70146]
[1777504649217,36.8,75931.49,0.0,0.82611,0.0001,18.71265]
[1777504655856,36.8,75931.57,0.0,0.82615,0.0001,18.7081]
[1777504656025,36.8,75931.57,0.0,0.82615,0.0001,18.7081]
[1777504656145,36.8,75931.57,0.0,0.82615,0.0001,18.7081]
[1777504656280,36.8,75931.57,0.0,0.82615,0.0001,18.7081]
[1777504656265,36.8,75931.27,0.0,0.82613,0.0001,18.70965]
[1777504660294,36.8,75920.97,0.0,0.82515,0.0001,18.77398]
[1777504661300,36.8,75911.68,0.0,0.82425,0.0001,18.83236]
[1777504662308,36.8,75911.08,0.0,0.8242,0.0001,18.83611]
[1777504663560,36.8,75911.0,0.0,0.82419,0.0001,18.83651]
[1777504663951,36.8,75911.0,0.0,0.82419,0.0001,18.83651]
[1777504664322,36.8,75908.65,0.0,0.82397,0.0001,18.8512]
[1777504666336,36.8,75903.65,0.0,0.82348,0.0001,18.88276]
[1777504667900,36.8,75903.48,0.0,0.82346,0.0001,18.88385]
[1777504671371,36.8,75894.64,0.0,0.82261,0.0001,18.93948]
[1777504679501,36.8,75894.4,0.0,0.82259,0.0001,18.94055]
[1777504683166,36.8,75894.5,0.0,0.8226,0.0001,18.93973]
[1777504683529,36.8,75889.63,0.0,0.82213,0.0001,18.97026]
[1777504687072,36.8,75885.7,0.0,0.82175,0.0001,18.99481]
[1777504692591,36.8,75885.33,0.0,0.82172,0.0001,18.99665]
[1777504697626,36.8,75885.45,0.0,0.82174,0.0001,18.99568]
[1777504700064,36.8,75885.5,0.0,0.82174,0.0001,18.99533]
[1777504700270,36.8,75885.5,0.0,0.82174,0.0001,18.99533]
[1777504700271,36.8,75885.61,0.0,0.82176,0.0001,18.9946]
[1777504700771,36.8,75885.61,0.0,0.82176,0.0001,18.9946]
[1777504701027,36.8,75885.61,0.0,0.82176,0.0001,18.9946]
[1777504702662,36.8,75893.45,0.0,0.82252,0.0001,18.94532]
[1777504708052,36.8,75894.73,0.0,0.82264,0.0001,18.93747]
[1777504708273,36.8,75894.73,0.0,0.82264,0.0001,18.93747]
[1777504708345,36.8,75894.73,0.0,0.82264,0.0001,18.93747]
[1777504708374,36.8,75894.72,0.0,0.82264,0.0001,18.93759]
[1777504708523,36.8,75894.72,0.0,0.82264,0.0001,18.93759]
[1777504713738,36.8,75892.52,0.0,0.82244,0.0001,18.9481]
[1777504715740,36.8,75889.03,0.0,0.82211,0.0001,18.96995]
[1777504715780,36.8,75889.03,0.0,0.82211,0.0001,18.96995]
[1777504716024,36.8,75889.03,0.0,0.82211,0.0001,18.96995]
[1777504716273,36.8,75889.03,0.0,0.82211,0.0001,18.96995]
[1777504716322,36.8,75887.69,0.0,0.82198,0.0001,18.97825]
[1777504722089,36.8,75887.1,0.0,0.82193,0.0001,18.98135]
[1777504722153,36.8,75887.1,0.0,0.82193,0.0001,18.98135]
[1777504722274,36.8,75887.1,0.0,0.82193,0.0001,18.98135]
[1777504722347,36.8,75887.46,0.0,0.82197,0.0001,18.97897]
[1777504727837,36.8,75886.73,0.0,0.8219,0.0001,18.98353]
[1777504730927,36.8,75883.15,0.0,0.82155,0.0001,19.00605]
[1777504731029,36.8,75883.15,0.0,0.82155,0.0001,19.00605]
[1777504731086,36.8,75883.15,0.0,0.82155,0.0001,19.00605]
[1777504731277,36.8,75883.15,0.0,0.82155,0.0001,19.00605]
[1777504731371,36.8,75883.64,0.0,0.82159,0.0001,19.00297]
[1777504736609,36.8,75885.24,0.0,0.82175,0.0001,18.99295]
[1777504736778,36.8,75885.24,0.0,0.82175,0.0001,18.99295]
[1777504737083,36.8,75885.24,0.0,0.82175,0.0001,18.99295]
[1777504737273,36.8,75885.24,0.0,0.82175,0.0001,18.99295]
[1777504737370,36.8,75884.43,0.0,0.82167,0.0001,18.99806]
[1777504742948,36.8,75885.38,0.0,0.82176,0.0001,18.9922]
[1777504748378,36.8,75887.31,0.0,0.82195,0.0001,18.98019]
[1777504748524,36.8,75890.65,0.0,0.82227,0.0001,18.95911]
[1777504754025,36.8,75892.2,0.0,0.82243,0.0001,18.94907]
[1777504758054,36.79,75892.43,0.0,0.82245,0.0001,18.94753]
[1777504758289,36.79,75892.43,0.0,0.82245,0.0001,18.94753]
[1777504758346,36.79,75892.43,0.0,0.82245,0.0001,18.94753]
[1777504758345,36.79,75892.43,0.0,0.82245,0.0001,18.94744]
[1777504758529,36.79,75892.43,0.0,0.82245,0.0001,18.94744]
[1777504764094,36.8,75891.04,0.0,0.82231,0.0001,18.95639]
[1777504769130,36.8,75890.03,0.0,0.82221,0.0001,18.96287]
[1777504774165,36.8,75884.4,0.0,0.82169,0.0001,18.99481]
[1777504776124,36.8,75882.64,0.0,0.82152,0.0001,19.00585]
[1777504776278,36.8,75882.64,0.0,0.82152,0.0001,19.00585]
[1777504776318,36.8,75882.64,0.0,0.82152,0.0001,19.00585]
[1777504776329,36.8,75882.09,0.0,0.82147,0.0001,19.00927]
[1777504776524,36.8,75882.09,0.0,0.82147,0.0001,19.00927]
[1777504782220,36.8,75880.09,0.0,0.82127,0.0001,19.0217]
[1777504786249,36.79,75874.54,0.0,0.82073,0.0001,19.05643]
[1777504788024,36.79,75873.56,0.0,0.82064,0.0001,19.0625]
[1777504788186,36.79,75873.56,0.0,0.82064,0.0001,19.0625]
[1777504788273,36.79,75873.56,0.0,0.82064,0.0001,19.0625]
[1777504788370,36.79,75873.53,0.0,0.82064,0.0001,19.06259]
[1777504794304,36.79,75870.02,0.0,0.8203,0.0001,19.08388]
[1777504798169,36.79,75868.8,0.0,0.82019,0.0001,19.09101]
[1777504798275,36.79,75868.8,0.0,0.82019,0.0001,19.09101]
[1777504798333,36.79,75868.38,0.0,0.82016,0.0001,19.09346]
[1777504798523,36.79,75868.38,0.0,0.82016,0.0001,19.09346]
[1777504804375,36.79,75864.92,0.0,0.81983,0.0001,19.11402]
[1777504810417,36.78,75863.28,0.0,0.8197,0.0001,19.12282]
[1777504813264,36.78,75863.28,0.0,0.8197,0.0001,19.12282]
[1777504813438,36.78,75863.32,0.0,0.81971,0.0001,19.12177]
[1777504813521,36.78,75863.32,0.0,0.81971,0.0001,19.12177]
[1777504813787,36.78,75863.32,0.0,0.81971,0.0001,19.12177]
[1777504814032,36.78,75863.32,0.0,0.81971,0.0001,19.12177]
[1777504819019,36.78,75861.11,0.0,0.81951,0.0001,19.13478]
[1777504819177,36.78,75861.11,0.0,0.81951,0.0001,19.13478]
[1777504819282,36.78,75861.11,0.0,0.81951,0.0001,19.13478]
[1777504819375,36.78,75861.11,0.0,0.81951,0.0001,19.13466]
[1777504824515,36.78,75861.11,0.0,0.81952,0.0001,19.13406]
[1777504829550,36.78,75863.89,0.0,0.8198,0.0001,19.116]
[1777504831036,36.78,75863.89,0.0,0.8198,0.0001,19.116]
[1777504831258,36.78,75863.89,0.0,0.8198,0.0001,19.116]
[1777504831281,36.78,75863.89,0.0,0.8198,0.0001,19.116]
[1777504831359,36.78,75863.74,0.0,0.81982,0.0001,19.11283]
[1777504836599,36.77,75863.78,0.0,0.81984,0.0001,19.11123]
[1777504844655,36.77,75864.17,0.0,0.81992,0.0001,19.10638]
[1777504849690,36.76,75864.41,0.0,0.81996,0.0001,19.10356]
[1777504851276,36.76,75864.41,0.0,0.81996,0.0001,19.10356]
[1777504851524,36.76,75864.41,0.0,0.81996,0.0001,19.10356]
[1777504851484,36.76,75864.44,0.0,0.81997,0.0001,19.10311]
[1777504851643,36.76,75864.44,0.0,0.81997,0.0001,19.10311]
[1777504851774,36.76,75864.44,0.0,0.81997,0.0001,19.10311]
[1777504851870,36.76,75864.4,0.0,0.81997,0.0001,19.10309]
[1777504857747,36.76,75864.66,0.0,0.82002,0.0001,19.09988]
[1777504861219,36.76,75864.98,0.0,0.82005,0.0001,19.09734]
[1777504861273,36.76,75864.98,0.0,0.82005,0.0001,19.09734]
[1777504861384,36.76,75864.98,0.0,0.82005,0.0001,19.09734]
[1777504861520,36.76,75864.98,0.0,0.82005,0.0001,19.09734]
[1777504861485,36.76,75864.94,0.0,0.82005,0.0001,19.09733]
[1777504866824,36.75,75851.33,0.0,0.81874,0.0001,19.1814]
[1777504867831,36.75,75840.42,0.0,0.81766,0.0001,19.2498]
[1777504868837,36.75,75837.54,0.0,0.81738,0.0001,19.26773]
[1777504869596,36.75,75837.54,0.0,0.81738,0.0001,19.26773]
[1777504869776,36.75,75837.54,0.0,0.81738,0.0001,19.26773]
[1777504869781,36.75,75837.54,0.0,0.81738,0.0001,19.26773]
[1777504870025,36.75,75837.54,0.0,0.81738,0.0001,19.26773]
[1777504870040,36.75,75837.47,0.0,0.81737,0.0001,19.26803]
[1777504875887,36.75,75834.45,0.0,0.81709,0.0001,19.28616]
[1777504879798,36.75,75833.55,0.0,0.817,0.0001,19.29136]
[1777504879985,36.75,75833.55,0.0,0.817,0.0001,19.29136]
[1777504880025,36.75,75833.55,0.0,0.817,0.0001,19.29136]
[1777504880086,36.75,75833.51,0.0,0.817,0.0001,19.29145]
[1777504888978,36.74,75833.63,0.0,0.81704,0.0001,19.2887]
[1777504892597,36.74,75834.0,0.0,0.81712,0.0001,19.28203]
[1777504892779,36.74,75834.0,0.0,0.81712,0.0001,19.28203]
[1777504892839,36.74,75834.0,0.0,0.81712,0.0001,19.28203]
[1777504893028,36.74,75834.0,0.0,0.81712,0.0001,19.28203]
[1777504893122,36.74,75835.97,0.0,0.81732,0.0001,19.26943]
[1777504900055,36.74,75835.88,0.0,0.81733,0.0001,19.26843]
[1777504901641,36.74,75836.97,0.0,0.81744,0.0001,19.26138]
[1777504901773,36.74,75836.97,0.0,0.81744,0.0001,19.26138]
[1777504901836,36.74,75836.97,0.0,0.81744,0.0001,19.26138]
[1777504902019,36.74,75836.97,0.0,0.81744,0.0001,19.26138]
[1777504902069,36.74,75838.34,0.0,0.81758,0.0001,19.25259]
[1777504907104,36.74,75838.58,0.0,0.81762,0.0001,19.25016]
[1777504912140,36.73,75838.6,0.0,0.81763,0.0001,19.24915]
[1777504918182,36.73,75839.44,0.0,0.81773,0.0001,19.24288]
[1777504923217,36.73,75839.26,0.0,0.81773,0.0001,19.24324]
[1777504926242,36.73,75834.43,0.0,0.81725,0.0001,19.27308]
[1777504927250,36.73,75829.67,0.0,0.81679,0.0001,19.30275]
[1777504928257,36.73,75817.99,0.0,0.81563,0.0001,19.3758]
[1777504929264,36.73,75809.68,0.0,0.8148,0.0001,19.4276]
[1777504931278,36.73,75807.65,0.0,0.8146,0.0001,19.43986]
[1777504932601,36.73,75807.65,0.0,0.8146,0.0001,19.43986]
[1777504932285,36.72,75801.57,0.0,0.814,0.0001,19.47773]
[1777504933292,36.72,75797.32,0.0,0.81357,0.0001,19.50409]
[1777504935306,36.72,75792.42,0.0,0.81309,0.0001,19.53422]
[1777504936220,36.72,75792.42,0.0,0.81309,0.0001,19.53422]
[1777504936312,36.72,75789.36,0.0,0.81278,0.0001,19.55305]
[1777504937320,36.72,75784.4,0.0,0.81229,0.0001,19.58371]
[1777504940340,36.72,75780.07,0.0,0.81187,0.0001,19.60964]
[1777504943382,36.72,75768.09,0.0,0.81068,0.0001,19.68317]
[1777504944384,36.72,75753.08,0.0,0.80915,0.0001,19.77663]
[1777504945388,36.72,75759.56,0.0,0.80981,0.0001,19.73616]
[1777504946395,36.71,75764.18,0.0,0.81028,0.0001,19.70715]
[1777504947454,36.71,75764.18,0.0,0.81028,0.0001,19.70715]
[1777504947528,36.71,75764.46,0.0,0.81032,0.0001,19.70521]
[1777504949278,36.71,75765.1,0.0,0.81039,0.0001,19.7009]
[1777504951284,36.71,75762.35,0.0,0.81011,0.0001,19.71757]
[1777504951430,36.71,75762.24,0.0,0.81013,0.0001,19.71455]
[1777504956467,36.71,75760.4,0.0,0.80995,0.0001,19.72522]
[1777504957891,36.71,75761.02,0.0,0.81002,0.0001,19.7212]
[1777504957953,36.71,75761.02,0.0,0.81002,0.0001,19.7212]
[1777504958023,36.71,75761.02,0.0,0.81002,0.0001,19.7212]
[1777504958479,36.71,75761.16,0.0,0.81004,0.0001,19.72018]
[1777504961500,36.71,75756.0,0.0,0.80952,0.0001,19.75188]
[1777504962507,36.71,75751.58,0.0,0.80907,0.0001,19.77922]
[1777504964523,36.71,75746.14,0.0,0.80852,0.0001,19.81288]
[1777504966910,36.71,75745.12,0.0,0.80842,0.0001,19.81897]
[1777504966963,36.71,75745.12,0.0,0.80842,0.0001,19.81897]
[1777504967021,36.71,75745.12,0.0,0.80842,0.0001,19.81897]
[1777504967542,36.71,75744.07,0.0,0.80831,0.0001,19.82537]
[1777504971234,36.71,75747.99,0.0,0.80872,0.0001,19.8006]
[1777504971288,36.71,75747.99,0.0,0.80872,0.0001,19.8006]
[1777504977611,36.7,75747.06,0.0,0.80864,0.0001,19.8055]
[1777504982646,36.7,75747.96,0.0,0.80874,0.0001,19.79914]
[1777504984099,36.7,75747.61,0.0,0.80871,0.0001,19.80116]
[1777504984111,36.7,75747.61,0.0,0.80871,0.0001,19.80116]
[1777504984277,36.7,75747.61,0.0,0.80871,0.0001,19.80116]
[1777504984660,36.7,75748.12,0.0,0.80876,0.0001,19.79784]
[1777504989696,36.7,75747.91,0.0,0.80875,0.0001,19.79833]
[1777504991759,36.7,75747.3,0.0,0.80869,0.0001,19.80196]
[1777504991763,36.7,75747.3,0.0,0.80869,0.0001,19.80196]
[1777504991781,36.7,75747.3,0.0,0.80869,0.0001,19.80196]
[1777504991860,36.7,75746.95,0.0,0.80866,0.0001,19.8038]
[1777504997233,36.7,75745.71,0.0,0.80855,0.0001,19.81097]
[1777504997282,36.7,75745.71,0.0,0.80855,0.0001,19.81097]
[1777504997526,36.7,75745.71,0.0,0.80855,0.0001,19.81097]
[1777504997625,36.69,75742.78,0.0,0.80825,0.0001,19.82882]
[1777505000783,36.69,75745.22,0.0,0.80851,0.0001,19.8132]
[1777505001022,36.69,75745.22,0.0,0.80851,0.0001,19.8132]
[1777505001096,36.69,75753.61,0.0,0.80937,0.0001,19.76055]
[1777505001781,36.69,75757.97,0.0,0.80982,0.0001,19.73339]
[1777505004025,36.69,75758.84,0.0,0.80991,0.0001,19.72784]
[1777505004274,36.69,75758.84,0.0,0.80991,0.0001,19.72784]
[1777505005327,36.69,75761.6,0.0,0.81019,0.0001,19.71045]
[1777505005527,36.69,75761.6,0.0,0.81019,0.0001,19.71045]
[1777505005620,36.69,75763.23,0.0,0.81036,0.0001,19.7001]
[1777505009841,36.69,75768.51,0.0,0.81091,0.0001,19.66636]
[1777505011098,36.69,75768.51,0.0,0.81091,0.0001,19.66636]
[1777505011282,36.69,75768.51,0.0,0.81091,0.0001,19.66636]
[1777505016889,36.69,75771.27,0.0,0.81122,0.0001,19.64472]
[1777505017867,36.69,75771.27,0.0,0.81122,0.0001,19.64472]
[1777505018019,36.69,75771.27,0.0,0.81122,0.0001,19.64472]
[1777505018218,36.69,75771.27,0.0,0.81122,0.0001,19.64472]
[1777505018271,36.69,75771.27,0.0,0.81122,0.0001,19.64472]
[1777505018429,36.69,75773.17,0.0,0.81142,0.0001,19.63273]
[1777505022936,36.69,75780.83,0.0,0.8122,0.0001,19.5843]
[1777505024117,36.69,75780.83,0.0,0.8122,0.0001,19.5843]
[1777505024271,36.69,75780.83,0.0,0.8122,0.0001,19.5843]
[1777505028570,36.68,75775.61,0.0,0.81168,0.0001,19.61658]
[1777505028671,36.68,75775.61,0.0,0.81168,0.0001,19.61658]
[1777505028773,36.68,75775.74,0.0,0.8117,0.0001,19.61568]
[1777505028977,36.68,75774.1,0.0,0.81153,0.0001,19.62583]
[1777505029984,36.68,75771.3,0.0,0.81125,0.0001,19.64322]
[1777505030990,36.68,75769.44,0.0,0.81106,0.0001,19.65471]
[1777505031998,36.68,75767.66,0.0,0.81088,0.0001,19.66569]
[1777505033446,36.68,75767.66,0.0,0.81088,0.0001,19.66569]
[1777505033528,36.68,75767.66,0.0,0.81088,0.0001,19.66569]
[1777505033665,36.68,75768.61,0.0,0.81098,0.0001,19.65962]
[1777505034013,36.68,75765.46,0.0,0.81066,0.0001,19.67915]
[1777505035020,36.68,75764.29,0.0,0.81055,0.0001,19.6863]
[1777505040055,36.68,75763.2,0.0,0.81045,0.0001,19.6925]
[1777505041510,36.68,75763.2,0.0,0.81045,0.0001,19.6925]
[1777505041557,36.68,75763.71,0.0,0.8105,0.0001,19.6892]
[1777505045271,36.68,75764.55,0.0,0.81059,0.0001,19.68367]
[1777505045373,36.68,75764.4,0.0,0.81058,0.0001,19.68451]
[1777505050090,36.68,75763.7,0.0,0.81051,0.0001,19.68853]
[1777505050128,36.68,75756.47,0.0,0.80977,0.0001,19.73362]
[1777505051137,36.68,75742.09,0.0,0.80831,0.0001,19.82319]
[1777505053604,36.68,75742.64,0.0,0.80836,0.0001,19.81972]
[1777505053624,36.68,75753.6,0.0,0.80949,0.0001,19.75116]
[1777505054492,36.68,75756.85,0.0,0.80982,0.0001,19.73083]
[1777505055529,36.68,75756.85,0.0,0.80982,0.0001,19.73083]
[1777505055630,36.68,75755.55,0.0,0.80969,0.0001,19.73889]
[1777505058183,36.68,75745.72,0.0,0.80869,0.0001,19.79992]
[1777505059552,36.68,75745.72,0.0,0.80869,0.0001,19.79992]
[1777505059590,36.68,75744.94,0.0,0.80861,0.0001,19.80465]
[1777505061535,36.68,75743.0,0.0,0.80841,0.0001,19.8166]
[1777505063521,36.68,75741.69,0.0,0.80828,0.0001,19.82448]
[1777505063571,36.68,75741.73,0.0,0.80829,0.0001,19.82406]
[1777505068720,36.67,75739.96,0.0,0.80812,0.0001,19.83431]
[1777505068773,36.67,75740.0,0.0,0.80813,0.0001,19.83385]
[1777505074295,36.67,75740.11,0.0,0.80818,0.0001,19.82828]
[1777505079330,36.67,75742.11,0.0,0.80841,0.0001,19.81461]
[1777505082081,36.66,75742.79,0.0,0.80849,0.0001,19.80989]
[1777505082269,36.66,75742.79,0.0,0.80849,0.0001,19.80989]
[1777505082431,36.66,75742.79,0.0,0.80849,0.0001,19.80989]
[1777505082518,36.66,75742.79,0.0,0.80849,0.0001,19.80989]
[1777505082532,36.66,75742.34,0.0,0.80844,0.0001,19.81244]
[1777505090408,36.66,75741.67,0.0,0.80841,0.0001,19.81449]
[1777505096449,36.65,75738.1,0.0,0.80807,0.0001,19.83496]
[1777505097457,36.65,75723.83,0.0,0.80661,0.0001,19.92341]
[1777505098464,36.65,75718.5,0.0,0.80606,0.0001,19.95626]
[1777505103499,36.65,75717.11,0.0,0.80593,0.0001,19.96392]
[1777505108533,36.65,75718.48,0.0,0.80609,0.0001,19.95461]
[1777505109247,36.65,75718.48,0.0,0.80609,0.0001,19.95461]
[1777505109270,36.65,75718.48,0.0,0.80609,0.0001,19.95461]
[1777505112077,36.65,75716.97,0.0,0.80594,0.0001,19.96327]
[1777505112270,36.65,75716.97,0.0,0.80594,0.0001,19.96327]
[1777505117597,36.64,75712.08,0.0,0.80546,0.0001,19.9922]
[1777505119873,36.64,75714.17,0.0,0.80568,0.0001,19.97888]
[1777505120020,36.64,75714.17,0.0,0.80568,0.0001,19.97888]
[1777505122001,36.64,75713.45,0.0,0.80561,0.0001,19.98305]
[1777505122024,36.64,75713.45,0.0,0.80561,0.0001,19.98305]
[1777505122859,36.64,75713.35,0.0,0.80561,0.0001,19.98352]
[1777505123019,36.64,75713.35,0.0,0.80561,0.0001,19.98352]
[1777505123661,36.64,75715.41,0.0,0.80582,0.0001,19.97058]
[1777505124655,36.64,75724.91,0.0,0.80681,0.0001,19.91126]
[1777505125662,36.64,75726.99,0.0,0.80702,0.0001,19.89827]
[1777505126490,36.64,75726.99,0.0,0.80702,0.0001,19.89827]
[1777505126521,36.64,75726.99,0.0,0.80702,0.0001,19.89827]
[1777505127704,36.64,75727.01,0.0,0.80702,0.0001,19.8981]
[1777505127771,36.64,75727.01,0.0,0.80702,0.0001,19.8981]
[1777505127802,36.64,75718.73,0.0,0.80617,0.0001,19.94956]
[1777505129699,36.64,75718.08,0.0,0.80611,0.0001,19.95341]
[1777505130863,36.64,75718.33,0.0,0.80613,0.0001,19.95176]
[1777505131020,36.64,75718.33,0.0,0.80613,0.0001,19.95176]
[1777505131261,36.64,75718.33,0.0,0.80613,0.0001,19.95176]
[1777505131271,36.64,75718.33,0.0,0.80613,0.0001,19.95176]
[1777505131713,36.64,75717.91,0.0,0.80612,0.0001,19.95074]
[1777505136748,36.64,75718.05,0.0,0.80614,0.0001,19.94927]
[1777505137724,36.64,75718.05,0.0,0.80614,0.0001,19.94927]
[1777505137770,36.64,75718.05,0.0,0.80614,0.0001,19.94927]
[1777505138762,36.64,75727.56,0.0,0.80712,0.0001,19.88986]
[1777505139769,36.64,75736.39,0.0,0.80803,0.0001,19.83472]
[1777505142791,36.63,75743.39,0.0,0.80876,0.0001,19.79038]
[1777505144376,36.63,75745.99,0.0,0.80903,0.0001,19.77397]
[1777505144520,36.63,75745.99,0.0,0.80903,0.0001,19.77397]
[1777505144855,36.63,75745.99,0.0,0.80904,0.0001,19.77378]
[1777505145022,36.63,75745.99,0.0,0.80904,0.0001,19.77378]
[1777505146819,36.63,75746.02,0.0,0.80904,0.0001,19.77322]
[1777505149352,36.63,75746.73,0.0,0.80912,0.0001,19.76843]
[1777505149523,36.63,75746.73,0.0,0.80912,0.0001,19.76843]
[1777505151854,36.63,75755.53,0.0,0.81003,0.0001,19.71302]
[1777505156890,36.63,75750.99,0.0,0.80957,0.0001,19.74094]
[1777505159616,36.63,75749.51,0.0,0.80942,0.0001,19.75006]
[1777505159770,36.63,75749.51,0.0,0.80942,0.0001,19.75006]
[1777505160594,36.63,75750.05,0.0,0.80948,0.0001,19.74646]
[1777505160781,36.63,75750.05,0.0,0.80948,0.0001,19.74646]
[1777505160695,36.63,75750.13,0.0,0.80949,0.0001,19.74585]
[1777505165955,36.63,75748.82,0.0,0.80937,0.0001,19.75347]
[1777505166018,36.63,75748.82,0.0,0.80937,0.0001,19.75347]
[1777505166458,36.63,75748.82,0.0,0.80937,0.0001,19.75347]
[1777505166522,36.63,75748.82,0.0,0.80937,0.0001,19.75347]
[1777505171528,36.62,75749.74,0.0,0.80948,0.0001,19.74679]
[1777505171769,36.62,75749.74,0.0,0.80948,0.0001,19.74679]
[1777505173649,36.62,75749.68,0.0,0.80948,0.0001,19.74678]
[1777505173775,36.62,75749.68,0.0,0.80948,0.0001,19.74678]
[1777505173750,36.62,75749.56,0.0,0.80947,0.0001,19.74715]
[1777505174917,36.62,75748.81,0.0,0.80939,0.0001,19.75183]
[1777505175024,36.62,75748.81,0.0,0.80939,0.0001,19.75183]
[1777505177521,36.62,75753.64,0.0,0.80989,0.0001,19.72131]
[1777505177768,36.62,75753.64,0.0,0.80989,0.0001,19.72131]
[1777505180838,36.62,75753.46,0.0,0.80988,0.0001,19.72196]
[1777505181023,36.62,75752.69,0.0,0.80981,0.0001,19.72642]
[1777505181062,36.62,75751.93,0.0,0.80973,0.0001,19.73117]
[1777505186663,36.62,75748.03,0.0,0.80934,0.0001,19.75476]
[1777505186770,36.62,75748.03,0.0,0.80934,0.0001,19.75476]
[1777505189118,36.61,75740.37,0.0,0.80857,0.0001,19.80159]
[1777505190103,36.61,75740.37,0.0,0.80857,0.0001,19.80159]
[1777505190278,36.61,75740.37,0.0,0.80857,0.0001,19.80159]
[1777505191721,36.61,75740.84,0.0,0.80863,0.0001,19.79806]
[1777505191773,36.61,75740.84,0.0,0.80863,0.0001,19.79806]
[1777505191823,36.61,75736.92,0.0,0.80826,0.0001,19.81863]
[1777505197175,36.61,75733.14,0.0,0.80789,0.0001,19.84067]
[1777505198723,36.61,75733.14,0.0,0.80789,0.0001,19.84067]
[1777505198772,36.61,75733.14,0.0,0.80789,0.0001,19.84067]
[1777505198817,36.61,75741.33,0.0,0.80874,0.0001,19.78902]
[1777505205231,36.6,75741.11,0.0,0.80874,0.0001,19.7891]
[1777505208532,36.6,75741.19,0.0,0.80876,0.0001,19.78818]
[1777505208773,36.6,75741.19,0.0,0.80876,0.0001,19.78818]
[1777505208867,36.6,75741.19,0.0,0.80876,0.0001,19.78818]
[1777505208873,36.6,75741.79,0.0,0.80882,0.0001,19.78403]
[1777505209018,36.6,75741.79,0.0,0.80882,0.0001,19.78403]
[1777505216308,36.6,75744.61,0.0,0.80914,0.0001,19.76498]
[1777505220694,36.6,75745.82,0.0,0.80927,0.0001,19.7568]
[1777505220771,36.6,75745.82,0.0,0.80927,0.0001,19.7568]
[1777505226378,36.59,75744.07,0.0,0.80911,0.0001,19.76641]
[1777505228834,36.59,75741.45,0.0,0.80885,0.0001,19.78262]
[1777505228870,36.59,75732.27,0.0,0.80791,0.0001,19.83971]
[1777505229021,36.59,75732.27,0.0,0.80791,0.0001,19.83971]
[1777505231461,36.59,75730.26,0.0,0.80771,0.0001,19.85172]
[1777505231529,36.59,75730.26,0.0,0.80771,0.0001,19.85172]
[1777505231624,36.59,75730.05,0.0,0.80769,0.0001,19.85277]
[1777505236650,36.59,75731.57,0.0,0.80786,0.0001,19.8422]
[1777505236771,36.59,75731.57,0.0,0.80786,0.0001,19.8422]
[1777505243467,36.58,75730.81,0.0,0.80781,0.0001,19.84548]
[1777505243524,36.58,75730.81,0.0,0.80781,0.0001,19.84548]
[1777505243849,36.58,75730.81,0.0,0.80781,0.0001,19.84548]
[1777505244020,36.58,75730.81,0.0,0.80782,0.0001,19.84503]
[1777505244504,36.58,75730.78,0.0,0.80782,0.0001,19.845]
[1777505249539,36.58,75730.22,0.0,0.80778,0.0001,19.84736]
[1777505250287,36.58,75730.22,0.0,0.80778,0.0001,19.84736]
[1777505250524,36.58,75730.22,0.0,0.80778,0.0001,19.84736]
[1777505255581,36.58,75733.61,0.0,0.80817,0.0001,19.82123]
[1777505259615,36.57,75744.45,0.0,0.8093,0.0001,19.75247]
[1777505260622,36.57,75753.16,0.0,0.81019,0.0001,19.69779]
[1777505262636,36.57,75755.31,0.0,0.81042,0.0001,19.68406]
[1777505263643,36.57,75761.49,0.0,0.81105,0.0001,19.64529]
[1777505265585,36.57,75763.73,0.0,0.81128,0.0001,19.63123]
[1777505265773,36.57,75763.73,0.0,0.81128,0.0001,19.63123]
[1777505271547,36.57,75767.52,0.0,0.81166,0.0001,19.6076]
[1777505271771,36.57,75767.52,0.0,0.81166,0.0001,19.6076]
[1777505271825,36.57,75767.68,0.0,0.81168,0.0001,19.60664]
[1777505272504,36.57,75767.68,0.0,0.81168,0.0001,19.60664]
[1777505272520,36.57,75767.68,0.0,0.81168,0.0001,19.60664]
[1777505277741,36.57,75769.59,0.0,0.81187,0.0001,19.59497]
[1777505279754,36.57,75762.98,0.0,0.81119,0.0001,19.63651]
[1777505280542,36.57,75762.98,0.0,0.81119,0.0001,19.63651]
[1777505280779,36.57,75762.98,0.0,0.81119,0.0001,19.63651]
[1777505283783,36.57,75756.09,0.0,0.81049,0.0001,19.67967]
[1777505284657,36.57,75756.09,0.0,0.81049,0.0001,19.67967]
[1777505284776,36.57,75756.09,0.0,0.81049,0.0001,19.67967]
[1777505284790,36.57,75756.02,0.0,0.81048,0.0001,19.68009]
[1777505286995,36.57,75760.5,0.0,0.81094,0.0001,19.65205]
[1777505287019,36.57,75760.5,0.0,0.81094,0.0001,19.65205]
[1777505291977,36.57,75760.18,0.0,0.8109,0.0001,19.6542]
[1777505292027,36.57,75760.28,0.0,0.81091,0.0001,19.6536]
[1777505292845,36.57,75763.29,0.0,0.81122,0.0001,19.63479]
[1777505294013,36.57,75763.5,0.0,0.81124,0.0001,19.63354]
[1777505294029,36.57,75763.5,0.0,0.81124,0.0001,19.63354]
[1777505298318,36.57,75770.51,0.0,0.81195,0.0001,19.58995]
[1777505298520,36.57,75770.51,0.0,0.81195,0.0001,19.58995]
[1777505298888,36.57,75770.72,0.0,0.81197,0.0001,19.58876]
[1777505299203,36.57,75770.72,0.0,0.81197,0.0001,19.58876]
[1777505299269,36.57,75770.72,0.0,0.81197,0.0001,19.58876]
[1777505303489,36.58,75773.03,0.0,0.81219,0.0001,19.57483]
[1777505303924,36.58,75739.98,0.0,0.80882,0.0001,19.78163]
[1777505304930,36.58,75724.33,0.0,0.80721,0.0001,19.87947]
[1777505305937,36.58,75727.12,0.0,0.8075,0.0001,19.862]
[1777505307204,36.58,75728.04,0.0,0.80759,0.0001,19.85621]
[1777505311986,36.58,75717.94,0.0,0.80657,0.0001,19.91625]
[1777505312515,36.58,75717.94,0.0,0.80657,0.0001,19.91625]
[1777505313002,36.58,75679.38,0.0,0.80256,0.0001,20.15577]
[1777505314005,36.58,75699.87,0.0,0.8047,0.0001,20.02836]
[1777505315014,36.58,75699.02,0.0,0.80461,0.0001,20.03354]
[1777505315902,36.58,75699.02,0.0,0.80461,0.0001,20.03354]
[1777505321054,36.58,75700.06,0.0,0.80473,0.0001,20.02649]
[1777505326089,36.57,75697.92,0.0,0.80451,0.0001,20.03932]
[1777505328104,36.57,75705.71,0.0,0.80533,0.0001,19.99068]
[1777505329719,36.57,75705.71,0.0,0.80533,0.0001,19.99068]
[1777505329768,36.57,75705.71,0.0,0.80533,0.0001,19.99068]
[1777505330791,36.57,75707.06,0.0,0.80547,0.0001,19.98218]
[1777505331023,36.57,75707.06,0.0,0.80547,0.0001,19.98218]
[1777505330835,36.57,75707.62,0.0,0.80553,0.0001,19.97865]
[1777505334148,36.57,75714.17,0.0,0.80621,0.0001,19.93779]
[1777505336283,36.57,75713.46,0.0,0.80613,0.0001,19.94219]
[1777505336526,36.57,75713.46,0.0,0.80613,0.0001,19.94219]
[1777505336618,36.57,75706.99,0.0,0.80547,0.0001,19.98236]
[1777505342204,36.57,75704.87,0.0,0.80525,0.0001,19.9951]
[1777505344891,36.57,75704.97,0.0,0.80526,0.0001,19.99439]
[1777505345018,36.57,75704.97,0.0,0.80526,0.0001,19.99439]
[1777505345052,36.57,75713.54,0.0,0.80615,0.0001,19.94097]
[1777505346146,36.57,75715.54,0.0,0.80636,0.0001,19.92852]
[1777505346271,36.57,75715.54,0.0,0.80636,0.0001,19.92852]
[1777505346363,36.57,75715.61,0.0,0.80637,0.0001,19.92808]
[1777505352274,36.57,75715.59,0.0,0.80637,0.0001,19.92779]
[1777505356849,36.57,75715.51,0.0,0.80637,0.0001,19.92806]
[1777505357020,36.57,75715.51,0.0,0.80637,0.0001,19.92806]
[1777505362053,36.57,75715.64,0.0,0.80639,0.0001,19.92687]
[1777505362078,36.57,75715.71,0.0,0.8064,0.0001,19.92628]
[1777505362269,36.57,75715.71,0.0,0.8064,0.0001,19.92628]
[1777505367379,36.57,75715.8,0.0,0.80641,0.0001,19.92531]
[1777505369820,36.57,75716.13,0.0,0.80645,0.0001,19.92317]
[1777505369937,36.57,75716.13,0.0,0.80645,0.0001,19.92317]
[1777505370401,36.57,75724.41,0.0,0.80731,0.0001,19.87141]
[1777505373848,36.57,75729.68,0.0,0.80787,0.0001,19.83492]
[1777505374036,36.57,75729.68,0.0,0.80787,0.0001,19.83492]
[1777505374088,36.57,75731.74,0.0,0.80808,0.0001,19.82216]
[1777505374261,36.57,75731.74,0.0,0.80808,0.0001,19.82216]
[1777505374268,36.57,75731.74,0.0,0.80808,0.0001,19.82216]
[1777505382486,36.56,75742.02,0.0,0.80916,0.0001,19.75676]
[1777505385906,36.56,75743.94,0.0,0.80936,0.0001,19.74441]
[1777505386027,36.56,75743.94,0.0,0.80936,0.0001,19.74441]
[1777505387088,36.56,75743.93,0.0,0.80936,0.0001,19.74419]
[1777505387273,36.56,75743.93,0.0,0.80936,0.0001,19.74419]
[1777505387371,36.56,75743.93,0.0,0.80937,0.0001,19.74405]
[1777505390542,36.56,75749.97,0.0,0.80999,0.0001,19.70576]
[1777505392222,36.56,75751.53,0.0,0.81015,0.0001,19.69591]
[1777505392269,36.56,75751.53,0.0,0.81015,0.0001,19.69591]
[1777505395576,36.56,75746.61,0.0,0.80966,0.0001,19.7263]
[1777505398330,36.56,75746.61,0.0,0.80966,0.0001,19.7263]
[1777505398521,36.56,75746.61,0.0,0.80966,0.0001,19.7263]
[1777505400196,36.56,75744.5,0.0,0.80945,0.0001,19.73901]
[1777505400283,36.56,75744.5,0.0,0.80945,0.0001,19.73901]
[1777505400612,36.56,75741.46,0.0,0.80914,0.0001,19.75789]
[1777505401993,36.56,75741.46,0.0,0.80914,0.0001,19.75789]
[1777505402022,36.56,75741.46,0.0,0.80914,0.0001,19.75789]
[1777505407999,36.56,75742.99,0.0,0.80931,0.0001,19.74748]
[1777505408021,36.56,75742.99,0.0,0.80931,0.0001,19.74748]
[1777505408828,36.55,75742.39,0.0,0.80925,0.0001,19.75109]
[1777505409025,36.55,75742.39,0.0,0.80925,0.0001,19.75109]
[1777505409119,36.55,75742.91,0.0,0.8093,0.0001,19.74769]
[1777505415718,36.55,75743.37,0.0,0.80937,0.0001,19.74379]
[1777505416280,36.55,75743.37,0.0,0.80937,0.0001,19.74379]
[1777505416518,36.55,75743.37,0.0,0.80937,0.0001,19.74379]
[1777505416725,36.55,75748.56,0.0,0.8099,0.0001,19.71114]
[1777505417733,36.55,75755.97,0.0,0.81066,0.0001,19.66461]
[1777505418341,36.55,75755.97,0.0,0.81066,0.0001,19.66461]
[1777505418524,36.55,75755.97,0.0,0.81066,0.0001,19.66461]
[1777505418739,36.55,75756.5,0.0,0.81072,0.0001,19.66122]
[1777505420023,36.55,75756.5,0.0,0.81072,0.0001,19.66122]
[1777505420281,36.55,75758.23,0.0,0.81089,0.0001,19.65031]
[1777505425829,36.55,75760.69,0.0,0.81115,0.0001,19.63477]
[1777505428534,36.55,75763.49,0.0,0.81143,0.0001,19.61725]
[1777505428768,36.55,75763.49,0.0,0.81143,0.0001,19.61725]
[1777505430766,36.55,75765.85,0.0,0.81167,0.0001,19.60253]
[1777505431032,36.55,75765.85,0.0,0.81167,0.0001,19.60253]
[1777505431102,36.55,75767.38,0.0,0.81185,0.0001,19.58943]
[1777505434217,36.55,75768.23,0.0,0.81193,0.0001,19.5843]
[1777505434269,36.55,75768.23,0.0,0.81193,0.0001,19.5843]
[1777505439604,36.55,75768.86,0.0,0.81199,0.0001,19.58076]
[1777505439776,36.55,75768.86,0.0,0.81199,0.0001,19.58076]
[1777505439927,36.55,75768.85,0.0,0.81199,0.0001,19.5809]
[1777505444962,36.55,75773.36,0.0,0.81244,0.0001,19.55318]
[1777505449395,36.56,75771.59,0.0,0.81225,0.0001,19.56478]
[1777505449518,36.56,75771.59,0.0,0.81225,0.0001,19.56478]
[1777505449997,36.56,75771.31,0.0,0.81222,0.0001,19.56665]
[1777505452016,36.56,75764.56,0.0,0.81153,0.0001,19.60918]
[1777505453018,36.56,75760.7,0.0,0.81114,0.0001,19.63342]
[1777505453196,36.56,75760.7,0.0,0.81114,0.0001,19.63342]
[1777505453278,36.56,75760.7,0.0,0.81114,0.0001,19.63342]
[1777505454026,36.56,75760.29,0.0,0.81109,0.0001,19.63602]
[1777505458054,36.56,75762.49,0.0,0.81132,0.0001,19.62232]
[1777505461075,36.56,75767.18,0.0,0.81179,0.0001,19.59303]
[1777505462026,36.56,75767.18,0.0,0.81179,0.0001,19.59303]
[1777505462082,36.56,75770.59,0.0,0.81214,0.0001,19.57173]
[1777505462992,36.56,75770.59,0.0,0.81214,0.0001,19.57173]
[1777505463025,36.56,75770.59,0.0,0.81214,0.0001,19.57173]
[1777505463089,36.56,75768.01,0.0,0.81187,0.0001,19.58801]
[1777505463519,36.56,75768.01,0.0,0.81187,0.0001,19.58801]
[1777505463769,36.56,75768.01,0.0,0.81187,0.0001,19.58801]
[1777505467041,36.56,75772.42,0.0,0.81232,0.0001,19.56066]
[1777505467270,36.56,75773.53,0.0,0.81243,0.0001,19.55383]
[1777505469475,36.56,75774.73,0.0,0.81254,0.0001,19.54659]
[1777505469522,36.56,75774.73,0.0,0.81254,0.0001,19.54659]
[1777505469710,36.56,75774.73,0.0,0.81254,0.0001,19.54659]
[1777505469771,36.56,75774.73,0.0,0.81254,0.0001,19.54659]
[1777505470138,36.56,75774.68,0.0,0.81254,0.0001,19.54705]
[1777505475174,36.56,75774.17,0.0,0.81247,0.0001,19.55102]
[1777505477430,36.56,75773.27,0.0,0.81238,0.0001,19.55682]
[1777505477527,36.56,75773.27,0.0,0.81238,0.0001,19.55682]
[1777505477985,36.56,75773.27,0.0,0.81238,0.0001,19.55682]
[1777505478019,36.56,75773.27,0.0,0.81238,0.0001,19.55682]
[1777505478194,36.56,75773.19,0.0,0.81237,0.0001,19.55762]
[1777505482221,36.56,75759.03,0.0,0.81092,0.0001,19.64694]
[1777505483481,36.56,75759.03,0.0,0.81092,0.0001,19.64694]
[1777505483577,36.56,75757.31,0.0,0.81074,0.0001,19.65774]
[1777505484465,36.56,75757.31,0.0,0.81074,0.0001,19.65774]
[1777505485217,36.56,75756.03,0.0,0.81061,0.0001,19.66577]
[1777505485488,36.56,75756.03,0.0,0.81061,0.0001,19.66577]
[1777505487698,36.56,75751.46,0.0,0.81015,0.0001,19.69438]
[1777505487772,36.56,75751.46,0.0,0.81015,0.0001,19.69438]
[1777505491629,36.56,75753.49,0.0,0.81035,0.0001,19.68157]
[1777505491775,36.56,75753.49,0.0,0.81035,0.0001,19.68157]
[1777505491837,36.56,75754.5,0.0,0.81048,0.0001,19.67164]
[1777505496598,36.56,75756.46,0.0,0.81068,0.0001,19.65925]
[1777505496768,36.56,75756.46,0.0,0.81068,0.0001,19.65925]
[1777505500770,36.56,75756.66,0.0,0.81071,0.0001,19.65787]
[1777505501024,36.56,75756.66,0.0,0.81071,0.0001,19.65787]
[1777505501121,36.56,75757.25,0.0,0.81077,0.0001,19.65412]
[1777505501570,36.56,75757.25,0.0,0.81077,0.0001,19.65412]
[1777505501769,36.56,75757.25,0.0,0.81077,0.0001,19.65412]
[1777505505742,36.56,75765.18,0.0,0.81157,0.0001,19.60451]
[1777505505779,36.56,75765.18,0.0,0.81157,0.0001,19.60451]
[1777505505851,36.56,75768.0,0.0,0.81186,0.0001,19.58694]
[1777505506597,36.56,75768.0,0.0,0.81186,0.0001,19.58694]
[1777505506770,36.56,75768.0,0.0,0.81186,0.0001,19.58694]
[1777505507606,36.56,75766.46,0.0,0.8117,0.0001,19.59664]
[1777505507771,36.56,75766.46,0.0,0.8117,0.0001,19.59664]
[1777505512189,36.56,75768.34,0.0,0.81189,0.0001,19.58506]
[1777505512276,36.56,75771.98,0.0,0.81226,0.0001,19.56231]
[1777505512435,36.56,75774.55,0.0,0.81252,0.0001,19.54629]
[1777505513476,36.56,75774.55,0.0,0.81252,0.0001,19.54629]
[1777505513519,36.56,75774.55,0.0,0.81252,0.0001,19.54629]
[1777505515083,36.56,75773.35,0.0,0.81239,0.0001,19.55395]
[1777505515273,36.57,75773.09,0.0,0.81236,0.0001,19.55582]
[1777505520490,36.57,75783.7,0.0,0.81343,0.0001,19.48988]
[1777505522674,36.57,75784.62,0.0,0.81352,0.0001,19.48432]
[1777505522778,36.57,75784.62,0.0,0.81352,0.0001,19.48432]
[1777505522847,36.57,75785.29,0.0,0.81358,0.0001,19.48042]
[1777505523654,36.57,75785.29,0.0,0.81358,0.0001,19.48042]
[1777505523772,36.57,75785.29,0.0,0.81358,0.0001,19.48042]
[1777505527540,36.57,75792.55,0.0,0.8143,0.0001,19.43538]
[1777505529554,36.57,75787.48,0.0,0.81379,0.0001,19.46748]
[1777505530764,36.57,75787.48,0.0,0.81379,0.0001,19.46748]
[1777505530775,36.57,75787.48,0.0,0.81379,0.0001,19.46748]
[1777505530865,36.57,75788.47,0.0,0.81388,0.0001,19.46151]
[1777505531788,36.57,75788.47,0.0,0.81388,0.0001,19.46151]
[1777505532018,36.57,75788.47,0.0,0.81388,0.0001,19.46151]
[1777505538165,36.57,75788.5,0.0,0.81388,0.0001,19.46185]
[1777505538275,36.57,75789.2,0.0,0.81395,0.0001,19.45757]
[1777505539155,36.57,75789.2,0.0,0.81395,0.0001,19.45757]
[1777505539205,36.57,75790.29,0.0,0.81405,0.0001,19.45094]
[1777505539272,36.57,75790.29,0.0,0.81405,0.0001,19.45094]
[1777505540631,36.57,75782.2,0.0,0.81324,0.0001,19.50186]
[1777505542540,36.57,75778.77,0.0,0.81289,0.0001,19.52362]
[1777505542770,36.57,75778.77,0.0,0.81289,0.0001,19.52362]
[1777505543226,36.57,75778.77,0.0,0.81289,0.0001,19.52362]
[1777505542870,36.57,75778.74,0.0,0.81288,0.0001,19.52415]
[1777505543270,36.57,75778.74,0.0,0.81288,0.0001,19.52415]
[1777505544036,36.57,75778.74,0.0,0.81288,0.0001,19.52415]
[1777505544119,36.57,75779.07,0.0,0.81291,0.0001,19.52223]
[1777505544272,36.57,75779.07,0.0,0.81291,0.0001,19.52223]
[1777505549449,36.58,75781.11,0.0,0.8131,0.0001,19.51003]
[1777505549467,36.58,75781.11,0.0,0.8131,0.0001,19.51003]
[1777505549695,36.58,75785.25,0.0,0.81352,0.0001,19.48439]
[1777505550475,36.58,75785.25,0.0,0.81352,0.0001,19.48439]
[1777505550530,36.58,75785.25,0.0,0.81352,0.0001,19.48439]
[1777505556743,36.58,75791.65,0.0,0.81416,0.0001,19.44216]
[1777505558367,36.58,75791.38,0.0,0.81414,0.0001,19.44381]
[1777505558521,36.58,75791.38,0.0,0.81414,0.0001,19.44381]
[1777505558758,36.58,75791.08,0.0,0.81411,0.0001,19.44579]
[1777505559682,36.58,75791.08,0.0,0.81411,0.0001,19.44579]
[1777505559770,36.58,75791.08,0.0,0.81411,0.0001,19.44579]
[1777505564800,36.58,75793.19,0.0,0.81431,0.0001,19.43292]
[1777505566508,36.58,75794.46,0.0,0.81444,0.0001,19.42506]
[1777505566522,36.58,75794.46,0.0,0.81444,0.0001,19.42506]
[1777505566814,36.58,75796.01,0.0,0.81459,0.0001,19.41532]
[1777505567688,36.58,75796.01,0.0,0.81459,0.0001,19.41532]
[1777505567771,36.58,75796.01,0.0,0.81459,0.0001,19.41532]
[1777505573258,36.58,75799.29,0.0,0.81492,0.0001,19.39477]
[1777505573290,36.58,75799.29,0.0,0.81492,0.0001,19.39477]
[1777505573862,36.58,75799.23,0.0,0.81491,0.0001,19.39533]
[1777505574682,36.58,75799.23,0.0,0.81491,0.0001,19.39533]
[1777505574776,36.58,75799.23,0.0,0.81491,0.0001,19.39533]
[1777505580911,36.58,75797.46,0.0,0.81473,0.0001,19.40679]
[1777505583956,36.58,75796.72,0.0,0.81465,0.0001,19.41162]
[1777505584024,36.58,75796.72,0.0,0.81465,0.0001,19.41162]
[1777505584049,36.58,75796.72,0.0,0.81465,0.0001,19.41171]
[1777505585470,36.58,75796.91,0.0,0.81467,0.0001,19.4106]
[1777505585519,36.58,75796.91,0.0,0.81467,0.0001,19.4106]
[1777505590214,36.58,75799.51,0.0,0.81493,0.0001,19.39445]
[1777505590271,36.58,75799.51,0.0,0.81493,0.0001,19.39445]
[1777505591166,36.58,75798.07,0.0,0.81478,0.0001,19.4035]
[1777505591285,36.58,75798.07,0.0,0.81478,0.0001,19.4035]
[1777505591267,36.58,75798.03,0.0,0.81478,0.0001,19.40373]
[1777505596918,36.58,75795.93,0.0,0.81457,0.0001,19.4168]
[1777505597022,36.58,75795.93,0.0,0.81457,0.0001,19.4168]
[1777505597023,36.58,75794.93,0.0,0.81447,0.0001,19.42315]
[1777505597419,36.58,75794.93,0.0,0.81447,0.0001,19.42315]
[1777505597521,36.58,75794.93,0.0,0.81447,0.0001,19.42315]
[1777505602975,36.59,75794.97,0.0,0.81447,0.0001,19.42312]
[1777505603027,36.59,75794.97,0.0,0.81447,0.0001,19.42312]
[1777505603066,36.59,75793.3,0.0,0.8143,0.0001,19.43372]
[1777505603961,36.59,75793.3,0.0,0.8143,0.0001,19.43372]
[1777505604022,36.59,75793.3,0.0,0.8143,0.0001,19.43372]
[1777505608096,36.59,75796.16,0.0,0.81458,0.0001,19.41598]
[1777505608274,36.59,75796.16,0.0,0.81458,0.0001,19.41598]
[1777505608309,36.59,75794.95,0.0,0.81446,0.0001,19.42365]
[1777505609224,36.59,75794.95,0.0,0.81446,0.0001,19.42365]
[1777505609278,36.59,75794.95,0.0,0.81446,0.0001,19.42365]
[1777505615168,36.59,75798.4,0.0,0.81483,0.0001,19.39838]
[1777505618095,36.59,75797.89,0.0,0.81478,0.0001,19.40148]
[1777505618270,36.59,75797.89,0.0,0.81478,0.0001,19.40148]
[1777505618310,36.59,75797.88,0.0,0.81478,0.0001,19.40149]
[1777505619635,36.59,75798.45,0.0,0.81484,0.0001,19.39785]
[1777505619775,36.59,75798.45,0.0,0.81484,0.0001,19.39785]
[1777505622218,36.59,75803.74,0.0,0.81538,0.0001,19.36445]
[1777505623860,36.59,75805.33,0.0,0.81553,0.0001,19.35445]
[1777505624020,36.59,75805.33,0.0,0.81553,0.0001,19.35445]
[1777505625267,36.59,75804.99,0.0,0.8155,0.0001,19.35659]
[1777505625297,36.59,75805.0,0.0,0.8155,0.0001,19.35652]
[1777505625521,36.59,75805.0,0.0,0.8155,0.0001,19.35652]
[1777505626246,36.59,75804.25,0.0,0.81543,0.0001,19.36123]
[1777505629106,36.59,75804.56,0.0,0.81546,0.0001,19.35926]
[1777505629278,36.59,75804.56,0.0,0.81546,0.0001,19.35926]
[1777505634302,36.58,75804.89,0.0,0.81549,0.0001,19.3571]
[1777505636730,36.58,75805.85,0.0,0.81559,0.0001,19.35102]
[1777505636774,36.58,75805.85,0.0,0.81559,0.0001,19.35102]
[1777505642248,36.58,75806.82,0.0,0.81569,0.0001,19.34486]
[1777505645273,36.58,75807.32,0.0,0.81574,0.0001,19.3417]
[1777505645290,36.58,75806.33,0.0,0.81564,0.0001,19.3479]
[1777505646153,36.58,75806.33,0.0,0.81564,0.0001,19.3479]
[1777505646273,36.58,75806.33,0.0,0.81564,0.0001,19.3479]
[1777505653434,36.58,75793.41,0.0,0.81435,0.0001,19.42859]
[1777505654789,36.58,75793.41,0.0,0.81435,0.0001,19.42859]
[1777505655025,36.58,75793.41,0.0,0.81435,0.0001,19.42859]
[1777505656522,36.58,75791.47,0.0,0.81416,0.0001,19.44058]
[1777505656769,36.58,75791.47,0.0,0.81416,0.0001,19.44058]
[1777505656870,36.58,75791.54,0.0,0.81417,0.0001,19.43994]
[1777505662498,36.58,75791.25,0.0,0.81415,0.0001,19.44122]
[1777505666750,36.58,75789.44,0.0,0.81397,0.0001,19.4523]
[1777505666778,36.58,75789.44,0.0,0.81397,0.0001,19.4523]
[1777505672568,36.58,75795.77,0.0,0.81464,0.0001,19.40842]
[1777505673485,36.58,75795.77,0.0,0.81464,0.0001,19.40842]
[1777505673524,36.58,75795.77,0.0,0.81464,0.0001,19.40842]
[1777505674602,36.58,75795.9,0.0,0.81465,0.0001,19.40757]
[1777505674769,36.58,75795.9,0.0,0.81465,0.0001,19.40757]
[1777505674871,36.58,75795.9,0.0,0.81465,0.0001,19.4075]
[1777505680624,36.58,75791.53,0.0,0.81422,0.0001,19.4347]
[1777505682910,36.58,75791.3,0.0,0.81419,0.0001,19.43608]
[1777505683029,36.58,75791.3,0.0,0.81419,0.0001,19.43608]
[1777505688680,36.58,75786.41,0.0,0.81371,0.0001,19.46613]
[1777505692708,36.58,75791.83,0.0,0.81426,0.0001,19.43173]
[1777505694324,36.58,75791.83,0.0,0.81426,0.0001,19.43173]
[1777505694527,36.58,75794.69,0.0,0.81455,0.0001,19.41364]
[1777505695652,36.58,75796.2,0.0,0.81471,0.0001,19.40415]
[1777505695768,36.58,75796.2,0.0,0.81471,0.0001,19.40415]
[1777505695869,36.58,75795.55,0.0,0.81464,0.0001,19.40822]
[1777505697743,36.57,75802.58,0.0,0.81535,0.0001,19.36401]
[1777505698813,36.57,75802.58,0.0,0.81535,0.0001,19.36401]
[1777505699021,36.57,75802.58,0.0,0.81535,0.0001,19.36401]
[1777505704635,36.58,75799.96,0.0,0.81508,0.0001,19.3807]
[1777505704780,36.58,75799.96,0.0,0.81508,0.0001,19.3807]
[1777505704872,36.58,75798.83,0.0,0.81497,0.0001,19.38783]
[1777505707235,36.58,75795.94,0.0,0.81468,0.0001,19.406]
[1777505707273,36.58,75795.94,0.0,0.81468,0.0001,19.406]
[1777505712677,36.58,75790.22,0.0,0.8141,0.0001,19.44177]
[1777505712772,36.58,75790.22,0.0,0.8141,0.0001,19.44177]
[1777505714038,36.58,75789.11,0.0,0.81399,0.0001,19.4487]
[1777505714267,36.58,75789.11,0.0,0.81399,0.0001,19.4487]
[1777505714369,36.57,75788.84,0.0,0.81397,0.0001,19.45024]
[1777505719899,36.57,75788.6,0.0,0.81395,0.0001,19.45125]
[1777505723952,36.57,75788.82,0.0,0.81397,0.0001,19.4497]
[1777505724026,36.57,75771.32,0.0,0.8122,0.0001,19.55948]
[1777505724934,36.57,75754.9,0.0,0.81053,0.0001,19.66239]
[1777505725941,36.57,75750.92,0.0,0.81013,0.0001,19.68723]
[1777505727697,36.57,75750.82,0.0,0.81012,0.0001,19.68777]
[1777505732990,36.57,75752.9,0.0,0.81036,0.0001,19.67078]
[1777505739032,36.57,75752.35,0.0,0.81031,0.0001,19.67405]
[1777505744067,36.57,75752.7,0.0,0.81034,0.0001,19.67175]
[1777505750108,36.57,75753.07,0.0,0.81038,0.0001,19.66939]
[1777505755144,36.57,75753.15,0.0,0.81039,0.0001,19.6689]
[1777505760411,36.57,75757.48,0.0,0.81083,0.0001,19.64195]
[1777505760532,36.57,75756.99,0.0,0.81078,0.0001,19.64507]
[1777505763824,36.57,75760.78,0.0,0.81116,0.0001,19.62147]
[1777505764025,36.57,75760.78,0.0,0.81116,0.0001,19.62147]
[1777505766812,36.57,75760.33,0.0,0.81111,0.0001,19.62454]
[1777505767023,36.57,75760.33,0.0,0.81111,0.0001,19.62454]
[1777505767228,36.57,75761.29,0.0,0.81121,0.0001,19.6186]
[1777505769852,36.57,75760.36,0.0,0.81111,0.0001,19.62459]
[1777505770028,36.57,75760.36,0.0,0.81111,0.0001,19.62459]
[1777505774860,36.57,75762.87,0.0,0.81136,0.0001,19.60934]
[1777505775019,36.57,75762.87,0.0,0.81136,0.0001,19.60934]
[1777505775283,36.57,75761.4,0.0,0.81121,0.0001,19.61864]
[1777505777362,36.57,75759.28,0.0,0.81099,0.0001,19.63201]
[1777505777530,36.57,75758.66,0.0,0.81093,0.0001,19.63596]
[1777505784956,36.58,75758.87,0.0,0.81095,0.0001,19.63496]
[1777505785020,36.58,75758.87,0.0,0.81095,0.0001,19.63496]
[1777505785120,36.58,75758.87,0.0,0.81094,0.0001,19.63517]
[1777505790389,36.58,75757.82,0.0,0.81083,0.0001,19.64207]
[1777505795424,36.58,75757.74,0.0,0.81084,0.0001,19.63934]
[1777505800475,36.58,75762.55,0.0,0.81133,0.0001,19.60958]
[1777505801658,36.58,75762.67,0.0,0.81134,0.0001,19.60893]
[1777505801787,36.58,75762.67,0.0,0.81134,0.0001,19.60893]
[1777505807524,36.58,75763.67,0.0,0.81143,0.0001,19.60324]
[1777505808874,36.58,75764.72,0.0,0.81153,0.0001,19.59677]
[1777505809024,36.58,75764.72,0.0,0.81153,0.0001,19.59677]
[1777505810529,36.58,75764.46,0.0,0.81151,0.0001,19.59851]
[1777505810769,36.58,75764.46,0.0,0.81151,0.0001,19.59851]
[1777505810870,36.58,75764.46,0.0,0.8115,0.0001,19.59863]
[1777505816586,36.58,75764.61,0.0,0.81151,0.0001,19.59838]
[1777505821621,36.58,75763.93,0.0,0.81143,0.0001,19.60319]
[1777505825157,36.58,75767.52,0.0,0.81179,0.0001,19.58095]
[1777505825271,36.58,75767.52,0.0,0.81179,0.0001,19.58095]
[1777505831032,36.59,75768.91,0.0,0.81192,0.0001,19.57307]
[1777505831268,36.59,75768.91,0.0,0.81192,0.0001,19.57307]
[1777505831370,36.59,75768.94,0.0,0.81192,0.0001,19.57317]
[1777505837734,36.59,75769.12,0.0,0.81192,0.0001,19.57292]
[1777505839646,36.59,75768.97,0.0,0.81191,0.0001,19.57401]
[1777505839775,36.59,75768.97,0.0,0.81191,0.0001,19.57401]
[1777505845790,36.59,75772.24,0.0,0.81222,0.0001,19.55453]
[1777505847350,36.59,75772.24,0.0,0.81222,0.0001,19.55453]
[1777505847525,36.59,75772.24,0.0,0.81222,0.0001,19.55453]
[1777505849911,36.59,75776.79,0.0,0.81268,0.0001,19.52639]
[1777505850020,36.59,75776.79,0.0,0.81268,0.0001,19.52639]
[1777505850121,36.6,75776.75,0.0,0.81266,0.0001,19.52727]
[1777505855859,36.6,75776.9,0.0,0.81269,0.0001,19.5238]
[1777505860901,36.6,75776.11,0.0,0.8126,0.0001,19.52937]
[1777505861020,36.6,75776.11,0.0,0.8126,0.0001,19.52937]
[1777505866937,36.6,75775.7,0.0,0.81255,0.0001,19.53247]
[1777505868509,36.6,75775.7,0.0,0.81255,0.0001,19.53247]
[1777505868520,36.6,75775.7,0.0,0.81255,0.0001,19.53247]
[1777505873236,36.6,75775.28,0.0,0.8125,0.0001,19.53541]
[1777505873270,36.6,75775.28,0.0,0.8125,0.0001,19.53541]
[1777505873337,36.6,75774.87,0.0,0.81246,0.0001,19.53809]
[1777505879021,36.6,75774.9,0.0,0.81246,0.0001,19.5382]
[1777505881886,36.6,75774.66,0.0,0.81243,0.0001,19.5398]
[1777505882020,36.6,75774.66,0.0,0.81243,0.0001,19.5398]
[1777505887083,36.6,75775.3,0.0,0.81249,0.0001,19.53608]
[1777505893125,36.6,75775.38,0.0,0.81249,0.0001,19.53587]
[1777505895789,36.6,75775.44,0.0,0.8125,0.0001,19.53559]
[1777505896028,36.6,75775.44,0.0,0.8125,0.0001,19.53559]
[1777505898272,36.6,75775.44,0.0,0.8125,0.0001,19.53564]
[1777505898523,36.6,75775.44,0.0,0.8125,0.0001,19.53564]
[1777505898595,36.6,75776.28,0.0,0.81258,0.0001,19.53048]
[1777505904202,36.61,75777.86,0.0,0.81273,0.0001,19.52098]
[1777505907978,36.61,75777.89,0.0,0.81273,0.0001,19.521]
[1777505908023,36.61,75777.89,0.0,0.81273,0.0001,19.521]
[1777505912570,36.61,75780.7,0.0,0.81304,0.0001,19.50009]
[1777505912772,36.61,75779.06,0.0,0.81287,0.0001,19.51046]
[1777505912907,36.61,75779.06,0.0,0.81287,0.0001,19.51046]
[1777505913025,36.61,75779.06,0.0,0.81287,0.0001,19.51046]
[1777505913265,36.61,75778.69,0.0,0.81283,0.0001,19.51286]
[1777505918299,36.61,75779.0,0.0,0.81286,0.0001,19.51126]
[1777505920991,36.61,75782.76,0.0,0.81324,0.0001,19.48785]
[1777505921027,36.61,75782.76,0.0,0.81324,0.0001,19.48785]
[1777505924711,36.61,75783.58,0.0,0.81331,0.0001,19.48298]
[1777505924772,36.61,75783.58,0.0,0.81331,0.0001,19.48298]
[1777505924865,36.61,75783.58,0.0,0.81331,0.0001,19.48298]
[1777505925019,36.61,75783.58,0.0,0.81331,0.0001,19.48298]
[1777505925349,36.61,75782.95,0.0,0.81325,0.0001,19.487]
[1777505930384,36.61,75783.09,0.0,0.81326,0.0001,19.48645]
[1777505931391,36.61,75788.59,0.0,0.81382,0.0001,19.45187]
[1777505932541,36.61,75791.92,0.0,0.81415,0.0001,19.43079]
[1777505933404,36.61,75793.91,0.0,0.81436,0.0001,19.41814]
[1777505933779,36.61,75793.91,0.0,0.81436,0.0001,19.41814]
[1777505934411,36.61,75793.64,0.0,0.81433,0.0001,19.4197]
[1777505935782,36.61,75793.39,0.0,0.81431,0.0001,19.42112]
[1777505936574,36.61,75793.39,0.0,0.81431,0.0001,19.42112]
[1777505936772,36.61,75793.51,0.0,0.81432,0.0001,19.42021]
[1777505937433,36.61,75793.39,0.0,0.81431,0.0001,19.42082]
[1777505939770,36.61,75793.46,0.0,0.81433,0.0001,19.42007]
[1777505945488,36.6,75793.36,0.0,0.81433,0.0001,19.41976]
[1777505947503,36.6,75787.65,0.0,0.81376,0.0001,19.4554]
[1777505951153,36.6,75789.24,0.0,0.81392,0.0001,19.4452]
[1777505951272,36.6,75789.24,0.0,0.81392,0.0001,19.4452]
[1777505951285,36.6,75789.24,0.0,0.81392,0.0001,19.4452]
[1777505951519,36.6,75789.24,0.0,0.81392,0.0001,19.4452]
[1777505951531,36.6,75789.76,0.0,0.81397,0.0001,19.44188]
[1777505955453,36.6,75790.35,0.0,0.81404,0.0001,19.43802]
[1777505955521,36.6,75790.35,0.0,0.81404,0.0001,19.43802]
[1777505958580,36.6,75795.68,0.0,0.81458,0.0001,19.40435]
[1777505959587,36.6,75801.25,0.0,0.81514,0.0001,19.36923]
[1777505960594,36.6,75807.66,0.0,0.81578,0.0001,19.32885]
[1777505962608,36.6,75811.15,0.0,0.81613,0.0001,19.30674]
[1777505967643,36.6,75815.2,0.0,0.81655,0.0001,19.28062]
[1777505968338,36.6,75815.2,0.0,0.81655,0.0001,19.28062]
[1777505968520,36.6,75815.2,0.0,0.81655,0.0001,19.28062]
[1777505968650,36.6,75814.81,0.0,0.81651,0.0001,19.28291]
[1777505973223,36.6,75811.63,0.0,0.81623,0.0001,19.29864]
[1777505973269,36.6,75811.63,0.0,0.81623,0.0001,19.29864]
[1777505978720,36.6,75811.85,0.0,0.81627,0.0001,19.29625]
[1777505983463,36.59,75813.76,0.0,0.81646,0.0001,19.28382]
[1777505983518,36.59,75813.76,0.0,0.81646,0.0001,19.28382]
[1777505983564,36.59,75813.54,0.0,0.81645,0.0001,19.28495]
[1777505987193,36.59,75814.07,0.0,0.8165,0.0001,19.28136]
[1777505987268,36.59,75814.07,0.0,0.8165,0.0001,19.28136]
[1777505993827,36.59,75815.49,0.0,0.81666,0.0001,19.27132]
[1777505999869,36.59,75815.49,0.0,0.81667,0.0001,19.27054]
[1777506000877,36.59,75820.45,0.0,0.81717,0.0001,19.23918]
[1777506001887,36.59,75828.31,0.0,0.81796,0.0001,19.18957]
[1777506003898,36.59,75831.64,0.0,0.81829,0.0001,19.16856]
[1777506008062,36.59,75835.58,0.0,0.81868,0.0001,19.14344]
[1777506008273,36.59,75835.58,0.0,0.81868,0.0001,19.14344]
[1777506008591,36.59,75835.58,0.0,0.81868,0.0001,19.14344]
[1777506008622,36.59,75838.64,0.0,0.81899,0.0001,19.1239]
[1777506008774,36.59,75838.64,0.0,0.81899,0.0001,19.1239]
[1777506011937,36.59,75837.91,0.0,0.81892,0.0001,19.12829]
[1777506012023,36.59,75837.91,0.0,0.81892,0.0001,19.12829]
[1777506014587,36.59,75838.14,0.0,0.81895,0.0001,19.1266]
[1777506014631,36.59,75838.11,0.0,0.81895,0.0001,19.12656]
[1777506014771,36.59,75838.11,0.0,0.81895,0.0001,19.12656]
[1777506018556,36.58,75839.05,0.0,0.81904,0.0001,19.12039]
[1777506018770,36.58,75839.15,0.0,0.81906,0.0001,19.11947]
[1777506023039,36.58,75839.2,0.0,0.81907,0.0001,19.11881]
[1777506023273,36.58,75839.2,0.0,0.81907,0.0001,19.11881]
[1777506029374,36.58,75838.93,0.0,0.81905,0.0001,19.11966]
[1777506029429,36.58,75838.93,0.0,0.81905,0.0001,19.11966]
[1777506029520,36.58,75838.93,0.0,0.81905,0.0001,19.11966]
[1777506029530,36.58,75838.93,0.0,0.81906,0.0001,19.11916]
[1777506033102,36.58,75830.64,0.0,0.81827,0.0001,19.16748]
[1777506034944,36.58,75830.12,0.0,0.81822,0.0001,19.17059]
[1777506035024,36.58,75830.12,0.0,0.81822,0.0001,19.17059]
[1777506035116,36.58,75830.09,0.0,0.81822,0.0001,19.17078]
[1777506036191,36.58,75830.09,0.0,0.81822,0.0001,19.17078]
[1777506036268,36.58,75830.09,0.0,0.81822,0.0001,19.17078]
[1777506038137,36.58,75823.89,0.0,0.8176,0.0001,19.20964]
[1777506040352,36.58,75823.43,0.0,0.81756,0.0001,19.21244]
[1777506040524,36.58,75823.43,0.0,0.81756,0.0001,19.21244]
[1777506040601,36.58,75823.43,0.0,0.81756,0.0001,19.21244]
[1777506040775,36.58,75822.88,0.0,0.81751,0.0001,19.21564]
[1777506043173,36.58,75815.32,0.0,0.81676,0.0001,19.26298]
[1777506047279,36.58,75812.0,0.0,0.81643,0.0001,19.28352]
[1777506047527,36.58,75812.0,0.0,0.81643,0.0001,19.28352]
[1777506047637,36.58,75812.0,0.0,0.81643,0.0001,19.28352]
[1777506047777,36.58,75812.0,0.0,0.81643,0.0001,19.28352]
[1777506047733,36.57,75812.0,0.0,0.81644,0.0001,19.28322]
[1777506051400,36.57,75808.72,0.0,0.81611,0.0001,19.30342]
[1777506051417,36.57,75781.98,0.0,0.81342,0.0001,19.47151]
[1777506052245,36.57,75769.72,0.0,0.81218,0.0001,19.54857]
[1777506053252,36.57,75768.74,0.0,0.81208,0.0001,19.55449]
[1777506055028,36.57,75768.73,0.0,0.81208,0.0001,19.55439]
[1777506061308,36.57,75768.65,0.0,0.81209,0.0001,19.55381]
[1777506064106,36.57,75768.94,0.0,0.81213,0.0001,19.55171]
[1777506064279,36.57,75768.94,0.0,0.81213,0.0001,19.55171]
[1777506065336,36.57,75775.03,0.0,0.81275,0.0001,19.51329]
[1777506067693,36.57,75775.83,0.0,0.81283,0.0001,19.5082]
[1777506067774,36.57,75775.83,0.0,0.81283,0.0001,19.5082]
[1777506067739,36.57,75775.45,0.0,0.81279,0.0001,19.51053]
[1777506067944,36.57,75775.45,0.0,0.81279,0.0001,19.51053]
[1777506068027,36.57,75775.45,0.0,0.81279,0.0001,19.51053]
[1777506073392,36.57,75775.89,0.0,0.81284,0.0001,19.50744]
[1777506077420,36.57,75782.78,0.0,0.81354,0.0001,19.46391]
[1777506080745,36.57,75783.31,0.0,0.8136,0.0001,19.46049]
[1777506080777,36.57,75783.31,0.0,0.8136,0.0001,19.46049]
[1777506080773,36.57,75784.03,0.0,0.81367,0.0001,19.45593]
[1777506081854,36.57,75786.41,0.0,0.81391,0.0001,19.44094]
[1777506082021,36.57,75786.41,0.0,0.81391,0.0001,19.44094]
[1777506087490,36.57,75787.29,0.0,0.814,0.0001,19.43534]
[1777506087905,36.57,75787.29,0.0,0.814,0.0001,19.43534]
[1777506088021,36.57,75787.29,0.0,0.814,0.0001,19.43534]
[1777506093532,36.57,75787.48,0.0,0.81405,0.0001,19.43044]
[1777506098567,36.57,75787.45,0.0,0.81405,0.0001,19.43021]
[1777506100502,36.57,75787.45,0.0,0.81405,0.0001,19.43021]
[1777506100529,36.57,75787.45,0.0,0.81405,0.0001,19.43021]
[1777506100603,36.56,75787.45,0.0,0.81406,0.0001,19.42987]
[1777506100950,36.56,75787.45,0.0,0.81406,0.0001,19.42987]
[1777506101028,36.56,75787.45,0.0,0.81406,0.0001,19.42987]
[1777506106622,36.56,75787.59,0.0,0.81409,0.0001,19.42802]
[1777506107531,36.56,75787.59,0.0,0.81409,0.0001,19.42802]
[1777506107777,36.56,75787.59,0.0,0.81409,0.0001,19.42802]
[1777506107811,36.56,75788.67,0.0,0.8142,0.0001,19.42106]
[1777506107878,36.56,75788.67,0.0,0.8142,0.0001,19.42106]
[1777506108026,36.56,75788.67,0.0,0.8142,0.0001,19.42106]
[1777506113672,36.56,75788.62,0.0,0.8142,0.0001,19.42102]
[1777506118708,36.56,75789.62,0.0,0.8143,0.0001,19.4146]
[1777506118782,36.56,75789.62,0.0,0.8143,0.0001,19.4146]
[1777506118860,36.56,75788.95,0.0,0.81423,0.0001,19.41878]
[1777506119440,36.56,75788.95,0.0,0.81423,0.0001,19.41878]
[1777506119519,36.56,75788.95,0.0,0.81423,0.0001,19.41878]
[1777506123749,36.56,75789.62,0.0,0.8143,0.0001,19.41442]
[1777506123776,36.56,75789.62,0.0,0.8143,0.0001,19.41442]
[1777506123848,36.56,75790.7,0.0,0.81441,0.0001,19.4076]
[1777506124356,36.56,75790.7,0.0,0.81441,0.0001,19.4076]
[1777506124529,36.56,75790.7,0.0,0.81441,0.0001,19.4076]
[1777506129087,36.56,75789.48,0.0,0.81429,0.0001,19.41508]
[1777506129274,36.56,75789.48,0.0,0.81429,0.0001,19.41508]
[1777506129703,36.56,75789.48,0.0,0.81429,0.0001,19.41508]
[1777506129777,36.56,75789.48,0.0,0.81429,0.0001,19.41508]
[1777506129850,36.56,75789.48,0.0,0.81429,0.0001,19.41504]
[1777506135826,36.56,75783.65,0.0,0.81371,0.0001,19.45135]
[1777506136619,36.56,75783.65,0.0,0.81371,0.0001,19.45135]
[1777506136774,36.56,75783.65,0.0,0.81371,0.0001,19.45135]
[1777506136833,36.56,75783.48,0.0,0.81369,0.0001,19.45232]
[1777506136947,36.56,75783.48,0.0,0.81369,0.0001,19.45232]
[1777506137026,36.56,75783.48,0.0,0.81369,0.0001,19.45232]
[1777506139854,36.56,75778.21,0.0,0.81317,0.0001,19.48513]
[1777506141886,36.56,75777.52,0.0,0.8131,0.0001,19.48933]
[1777506142026,36.56,75777.64,0.0,0.81311,0.0001,19.48844]
[1777506142157,36.56,75777.64,0.0,0.81311,0.0001,19.48844]
[1777506142276,36.56,75777.64,0.0,0.81311,0.0001,19.48844]
[1777506142875,36.56,75778.1,0.0,0.81316,0.0001,19.48542]
[1777506147056,36.56,75780.81,0.0,0.81344,0.0001,19.46805]
[1777506147279,36.56,75780.81,0.0,0.81344,0.0001,19.46805]
[1777506147577,36.56,75780.81,0.0,0.81344,0.0001,19.46805]
[1777506147776,36.56,75780.81,0.0,0.81344,0.0001,19.46805]
[1777506147834,36.56,75780.94,0.0,0.81346,0.0001,19.46705]
[1777506152945,36.55,75780.29,0.0,0.81342,0.0001,19.46716]
[1777506154983,36.55,75779.77,0.0,0.81337,0.0001,19.47034]
[1777506155024,36.55,75779.77,0.0,0.81337,0.0001,19.47034]
[1777506155322,36.55,75779.77,0.0,0.81337,0.0001,19.47034]
[1777506155530,36.55,75779.77,0.0,0.81337,0.0001,19.47034]
[1777506155607,36.55,75778.32,0.0,0.81323,0.0001,19.47925]
[1777506161002,36.55,75776.25,0.0,0.81302,0.0001,19.49174]
[1777506163559,36.55,75776.22,0.0,0.81302,0.0001,19.49182]
[1777506163771,36.55,75776.22,0.0,0.81302,0.0001,19.49182]
[1777506163845,36.55,75775.23,0.0,0.81293,0.0001,19.49785]
[1777506164144,36.55,75775.23,0.0,0.81293,0.0001,19.49785]
[1777506164274,36.55,75775.23,0.0,0.81293,0.0001,19.49785]
[1777506170456,36.55,75774.88,0.0,0.8129,0.0001,19.49965]
[1777506170520,36.55,75774.88,0.0,0.8129,0.0001,19.49965]
[1777506176107,36.55,75768.48,0.0,0.81225,0.0001,19.53931]
[1777506178203,36.55,75765.23,0.0,0.81193,0.0001,19.55958]
[1777506178275,36.55,75765.23,0.0,0.81193,0.0001,19.55958]
[1777506178303,36.55,75764.67,0.0,0.81187,0.0001,19.56295]
[1777506180135,36.55,75759.24,0.0,0.81132,0.0001,19.5967]
[1777506181024,36.55,75759.24,0.0,0.81132,0.0001,19.5967]
[1777506181283,36.55,75759.24,0.0,0.81132,0.0001,19.5967]
[1777506186993,36.55,75762.29,0.0,0.81165,0.0001,19.57651]
[1777506187028,36.55,75762.29,0.0,0.81165,0.0001,19.57651]
[1777506187185,36.54,75765.08,0.0,0.81194,0.0001,19.55887]
[1777506188870,36.54,75765.08,0.0,0.81194,0.0001,19.55887]
[1777506189028,36.54,75765.62,0.0,0.81199,0.0001,19.55534]
[1777506194235,36.54,75770.93,0.0,0.81255,0.0001,19.52101]
[1777506198962,36.54,75770.11,0.0,0.81247,0.0001,19.52558]
[1777506199022,36.54,75770.11,0.0,0.81247,0.0001,19.52558]
[1777506199643,36.54,75770.11,0.0,0.81247,0.0001,19.52558]
[1777506199775,36.54,75770.11,0.0,0.81247,0.0001,19.52558]
[1777506199861,36.54,75770.11,0.0,0.81248,0.0001,19.52527]
[1777506205866,36.54,75770.78,0.0,0.81256,0.0001,19.52047]
[1777506206026,36.54,75771.37,0.0,0.81262,0.0001,19.51647]
[1777506211354,36.54,75774.57,0.0,0.81298,0.0001,19.49214]
[1777506212503,36.54,75774.57,0.0,0.81298,0.0001,19.49214]
[1777506212518,36.54,75774.57,0.0,0.81298,0.0001,19.49214]
[1777506212735,36.54,75774.66,0.0,0.81299,0.0001,19.49135]
[1777506214306,36.54,75774.69,0.0,0.813,0.0001,19.49105]
[1777506214526,36.54,75774.69,0.0,0.813,0.0001,19.49105]
[1777506220416,36.53,75772.93,0.0,0.81283,0.0001,19.50134]
[1777506228472,36.53,75772.49,0.0,0.8128,0.0001,19.50316]
[1777506231164,36.53,75772.42,0.0,0.8128,0.0001,19.50348]
[1777506231274,36.53,75772.42,0.0,0.8128,0.0001,19.50348]
[1777506231494,36.53,75772.58,0.0,0.81282,0.0001,19.50225]
[1777506233282,36.53,75772.72,0.0,0.81283,0.0001,19.50125]
[1777506233528,36.53,75772.72,0.0,0.81283,0.0001,19.50125]
[1777506240557,36.53,75773.46,0.0,0.81292,0.0001,19.49577]
[1777506243606,36.53,75773.29,0.0,0.8129,0.0001,19.49674]
[1777506243774,36.53,75773.29,0.0,0.8129,0.0001,19.49674]
[1777506243870,36.53,75777.75,0.0,0.81336,0.0001,19.4685]
[1777506244786,36.53,75777.75,0.0,0.81336,0.0001,19.4685]
[1777506245030,36.53,75779.61,0.0,0.81355,0.0001,19.45674]
[1777506248613,36.53,75786.54,0.0,0.81425,0.0001,19.41295]
[1777506249822,36.53,75786.54,0.0,0.81425,0.0001,19.41295]
[1777506249870,36.53,75788.79,0.0,0.81448,0.0001,19.39879]
[1777506250029,36.53,75788.79,0.0,0.81448,0.0001,19.39879]
[1777506250627,36.53,75789.96,0.0,0.8146,0.0001,19.39136]
[1777506251600,36.53,75789.96,0.0,0.8146,0.0001,19.39136]
[1777506251778,36.53,75789.96,0.0,0.8146,0.0001,19.39136]
[1777506255520,36.52,75792.29,0.0,0.81484,0.0001,19.37613]
[1777506255773,36.52,75792.29,0.0,0.81484,0.0001,19.37613]
[1777506258353,36.52,75792.92,0.0,0.81492,0.0001,19.37154]
[1777506258521,36.52,75792.92,0.0,0.81492,0.0001,19.37154]
[1777506258683,36.52,75792.98,0.0,0.81492,0.0001,19.37095]
[1777506261704,36.52,75797.52,0.0,0.81539,0.0001,19.34174]
[1777506262025,36.52,75797.52,0.0,0.81539,0.0001,19.34174]
[1777506262272,36.52,75797.52,0.0,0.81539,0.0001,19.34174]
[1777506264726,36.52,75808.3,0.0,0.81648,0.0001,19.27326]
[1777506265545,36.52,75808.3,0.0,0.81648,0.0001,19.27326]
[1777506265772,36.52,75808.3,0.0,0.81648,0.0001,19.27326]
[1777506265872,36.52,75808.3,0.0,0.81648,0.0001,19.27316]
[1777506266740,36.52,75813.57,0.0,0.81701,0.0001,19.23982]
[1777506267747,36.52,75827.49,0.0,0.8184,0.0001,19.15188]
[1777506268753,36.52,75829.36,0.0,0.81859,0.0001,19.13996]
[1777506271775,36.52,75833.45,0.0,0.81902,0.0001,19.11029]
[1777506274292,36.52,75833.13,0.0,0.81899,0.0001,19.11222]
[1777506274524,36.52,75833.13,0.0,0.81899,0.0001,19.11222]
[1777506277371,36.52,75836.52,0.0,0.81933,0.0001,19.0907]
[1777506280421,36.52,75837.79,0.0,0.81946,0.0001,19.08262]
[1777506280519,36.52,75837.79,0.0,0.81946,0.0001,19.08262]
[1777506280837,36.52,75838.08,0.0,0.81949,0.0001,19.08078]
[1777506281479,36.52,75838.08,0.0,0.81949,0.0001,19.08078]
[1777506281845,36.52,75818.25,0.0,0.81751,0.0001,19.20622]
[1777506282852,36.52,75815.87,0.0,0.81727,0.0001,19.22123]
[1777506285193,36.52,75813.95,0.0,0.81708,0.0001,19.23327]
[1777506285873,36.52,75813.57,0.0,0.81705,0.0001,19.23561]
[1777506289901,36.52,75816.96,0.0,0.81739,0.0001,19.21395]
[1777506290908,36.52,75821.36,0.0,0.81783,0.0001,19.18614]
[1777506293929,36.52,75827.07,0.0,0.8184,0.0001,19.15009]
[1777506295164,36.52,75829.58,0.0,0.81865,0.0001,19.13412]
[1777506295287,36.52,75829.58,0.0,0.81865,0.0001,19.13412]
[1777506300978,36.52,75836.6,0.0,0.81936,0.0001,19.08911]
[1777506301985,36.51,75844.21,0.0,0.82011,0.0001,19.04076]
[1777506302992,36.51,75847.38,0.0,0.82043,0.0001,19.02053]
[1777506303280,36.51,75847.38,0.0,0.82043,0.0001,19.02053]
[1777506303999,36.51,75850.8,0.0,0.82077,0.0001,18.99874]
[1777506304425,36.51,75850.8,0.0,0.82077,0.0001,18.99874]
[1777506304526,36.51,75850.8,0.0,0.82077,0.0001,18.99874]
[1777506305294,36.51,75851.21,0.0,0.82081,0.0001,18.99603]
[1777506306013,36.51,75852.13,0.0,0.8209,0.0001,18.99009]
[1777506311048,36.51,75848.75,0.0,0.82058,0.0001,19.01095]
[1777506314610,36.51,75851.03,0.0,0.82081,0.0001,18.99625]
[1777506314783,36.51,75851.03,0.0,0.82081,0.0001,18.99625]
[1777506319019,36.51,75849.69,0.0,0.82068,0.0001,19.00427]
[1777506319280,36.51,75847.14,0.0,0.82043,0.0001,19.0203]
[1777506325146,36.51,75847.8,0.0,0.82051,0.0001,19.01525]
[1777506326295,36.51,75847.8,0.0,0.82051,0.0001,19.01525]
[1777506326526,36.51,75847.8,0.0,0.82051,0.0001,19.01525]
[1777506330458,36.51,75849.19,0.0,0.82066,0.0001,19.00587]
[1777506330518,36.51,75849.19,0.0,0.82066,0.0001,19.00587]
[1777506330708,36.51,75849.23,0.0,0.82066,0.0001,19.00533]
[1777506334939,36.51,75849.61,0.0,0.82073,0.0001,18.99907]
[1777506335026,36.51,75849.61,0.0,0.82073,0.0001,18.99907]
[1777506340515,36.5,75849.13,0.0,0.82069,0.0001,19.0015]
[1777506340781,36.5,75849.13,0.0,0.82069,0.0001,19.0015]
[1777506345268,36.5,75846.57,0.0,0.82045,0.0001,19.01724]
[1777506345518,36.5,75846.57,0.0,0.82045,0.0001,19.01724]
[1777506345620,36.5,75846.05,0.0,0.8204,0.0001,19.02032]
[1777506352026,36.5,75843.94,0.0,0.8202,0.0001,19.0332]
[1777506352277,36.5,75843.74,0.0,0.82018,0.0001,19.03433]
[1777506357370,36.5,75842.78,0.0,0.82009,0.0001,19.03975]
[1777506363412,36.5,75844.03,0.0,0.82023,0.0001,19.03083]
[1777506365255,36.5,75844.95,0.0,0.82033,0.0001,19.02483]
[1777506365282,36.5,75844.95,0.0,0.82033,0.0001,19.02483]
[1777506367527,36.5,75843.77,0.0,0.82021,0.0001,19.03196]
[1777506367768,36.5,75843.77,0.0,0.82021,0.0001,19.03196]
[1777506367870,36.5,75843.77,0.0,0.82022,0.0001,19.03162]
[1777506369012,36.5,75843.77,0.0,0.82022,0.0001,19.03162]
[1777506369020,36.5,75843.77,0.0,0.82022,0.0001,19.03162]
[1777506376544,36.49,75842.17,0.0,0.82007,0.0001,19.04103]
[1777506376775,36.49,75842.17,0.0,0.82007,0.0001,19.04103]
[1777506378892,36.49,75833.99,0.0,0.81927,0.0001,19.09191]
[1777506379031,36.49,75833.99,0.0,0.81927,0.0001,19.09191]
[1777506379107,36.49,75827.8,0.0,0.81866,0.0001,19.13095]
[1777506379677,36.49,75827.8,0.0,0.81866,0.0001,19.13095]
[1777506379769,36.49,75827.8,0.0,0.81866,0.0001,19.13095]
[1777506379778,36.49,75826.86,0.0,0.81857,0.0001,19.13676]
[1777506385309,36.49,75826.57,0.0,0.81855,0.0001,19.1379]
[1777506385525,36.49,75826.57,0.0,0.81855,0.0001,19.1379]
[1777506390757,36.49,75825.75,0.0,0.81848,0.0001,19.14242]
[1777506390776,36.49,75825.75,0.0,0.81848,0.0001,19.14242]
[1777506392086,36.49,75824.71,0.0,0.81838,0.0001,19.14886]
[1777506393077,36.49,75824.29,0.0,0.81836,0.0001,19.14779]
[1777506393124,36.49,75816.45,0.0,0.81758,0.0001,19.19736]
[1777506393625,36.49,75809.33,0.0,0.81687,0.0001,19.24229]
[1777506395639,36.49,75802.38,0.0,0.81617,0.0001,19.28593]
[1777506396273,36.49,75802.38,0.0,0.81617,0.0001,19.28593]
[1777506398521,36.49,75796.28,0.0,0.81557,0.0001,19.32406]
[1777506398988,36.49,75789.4,0.0,0.81487,0.0001,19.36738]
[1777506400673,36.48,75785.24,0.0,0.81446,0.0001,19.39333]
[1777506402282,36.48,75787.57,0.0,0.81469,0.0001,19.37851]
[1777506407723,36.48,75798.99,0.0,0.81586,0.0001,19.30566]
[1777506410449,36.48,75797.65,0.0,0.81573,0.0001,19.3137]
[1777506410524,36.48,75797.65,0.0,0.81573,0.0001,19.3137]
[1777506410744,36.48,75797.29,0.0,0.8157,0.0001,19.31576]
[1777506416786,36.48,75793.85,0.0,0.81537,0.0001,19.33609]
[1777506418270,36.48,75792.91,0.0,0.81528,0.0001,19.34176]
[1777506418528,36.48,75792.91,0.0,0.81528,0.0001,19.34176]
[1777506423836,36.47,75790.91,0.0,0.8151,0.0001,19.35274]
[1777506428871,36.47,75790.3,0.0,0.81506,0.0001,19.35519]
[1777506433517,36.47,75790.37,0.0,0.81508,0.0001,19.35392]
[1777506433771,36.47,75790.37,0.0,0.81508,0.0001,19.35392]
[1777506433906,36.47,75790.16,0.0,0.81507,0.0001,19.35469]
[1777506436744,36.46,75793.44,0.0,0.81541,0.0001,19.33342]
[1777506436773,36.46,75793.44,0.0,0.81541,0.0001,19.33342]
[1777506444106,36.46,75796.91,0.0,0.81578,0.0001,19.31052]
[1777506444272,36.46,75797.47,0.0,0.81585,0.0001,19.30605]
[1777506447315,36.46,75801.19,0.0,0.81623,0.0001,19.28192]
[1777506447520,36.46,75801.19,0.0,0.81623,0.0001,19.28192]
[1777506448004,36.46,75801.24,0.0,0.81624,0.0001,19.2814]
[1777506453042,36.46,75801.24,0.0,0.81628,0.0001,19.27684]
[1777506458077,36.45,75803.0,0.0,0.81647,0.0001,19.26472]
[1777506459634,36.45,75807.03,0.0,0.81688,0.0001,19.23906]
[1777506459770,36.45,75807.03,0.0,0.81688,0.0001,19.23906]
[1777506464649,36.45,75810.72,0.0,0.81726,0.0001,19.21497]
[1777506464688,36.45,75810.72,0.0,0.81726,0.0001,19.21497]
[1777506465126,36.45,75811.43,0.0,0.81733,0.0001,19.21035]
[1777506465654,36.45,75811.43,0.0,0.81733,0.0001,19.21035]
[1777506465770,36.45,75811.43,0.0,0.81733,0.0001,19.21035]
[1777506471167,36.45,75811.76,0.0,0.81738,0.0001,19.20758]
[1777506471509,36.45,75811.76,0.0,0.81738,0.0001,19.20758]
[1777506471521,36.45,75811.76,0.0,0.81738,0.0001,19.20758]
[1777506472008,36.45,75811.76,0.0,0.81738,0.0001,19.20758]
[1777506472025,36.45,75811.76,0.0,0.81738,0.0001,19.20758]
[1777506472175,36.45,75811.85,0.0,0.81739,0.0001,19.2069]
[1777506477210,36.45,75809.97,0.0,0.81721,0.0001,19.21819]
[1777506482245,36.45,75809.72,0.0,0.81719,0.0001,19.2192]
[1777506482798,36.45,75809.72,0.0,0.81719,0.0001,19.2192]
[1777506483019,36.45,75809.72,0.0,0.81719,0.0001,19.2192]
[1777506483119,36.45,75809.72,0.0,0.81719,0.0001,19.21909]
[1777506484259,36.44,75809.42,0.0,0.81716,0.0001,19.22088]
[1777506488287,36.44,75811.03,0.0,0.81733,0.0001,19.2103]
[1777506490301,36.44,75811.39,0.0,0.81737,0.0001,19.20786]
[1777506494036,36.44,75811.4,0.0,0.81737,0.0001,19.20764]
[1777506494271,36.44,75811.4,0.0,0.81737,0.0001,19.20764]
[1777506494125,36.44,75811.47,0.0,0.81738,0.0001,19.20704]
[1777506494328,36.44,75811.82,0.0,0.81742,0.0001,19.20483]
[1777506495336,36.44,75811.31,0.0,0.81737,0.0001,19.20798]
[1777506499363,36.44,75811.69,0.0,0.81741,0.0001,19.20527]
[1777506501225,36.44,75811.8,0.0,0.81742,0.0001,19.20444]
[1777506502284,36.44,75811.8,0.0,0.81742,0.0001,19.20444]
[1777506502367,36.44,75811.8,0.0,0.81742,0.0001,19.20437]
[1777506507420,36.44,75813.81,0.0,0.81763,0.0001,19.19135]
[1777506509295,36.44,75813.81,0.0,0.81763,0.0001,19.19135]
[1777506509343,36.44,75813.81,0.0,0.81763,0.0001,19.19135]
[1777506509520,36.44,75813.81,0.0,0.81763,0.0001,19.19135]
[1777506509622,36.44,75813.56,0.0,0.81761,0.0001,19.19283]
[1777506514713,36.44,75818.51,0.0,0.81813,0.0001,19.15774]
[1777506514779,36.44,75818.51,0.0,0.81813,0.0001,19.15774]
[1777506515019,36.44,75818.51,0.0,0.81813,0.0001,19.15774]
[1777506515038,36.44,75816.63,0.0,0.81794,0.0001,19.16961]
[1777506515739,36.44,75816.63,0.0,0.81794,0.0001,19.16961]
[1777506515777,36.44,75816.63,0.0,0.81794,0.0001,19.16961]
[1777506520728,36.44,75813.5,0.0,0.81764,0.0001,19.1889]
[1777506520770,36.44,75813.5,0.0,0.81764,0.0001,19.1889]
[1777506520871,36.44,75813.63,0.0,0.81765,0.0001,19.18773]
[1777506526555,36.44,75809.05,0.0,0.81721,0.0001,19.21582]
[1777506528711,36.44,75808.84,0.0,0.81719,0.0001,19.21697]
[1777506528718,36.44,75808.84,0.0,0.81719,0.0001,19.21697]
[1777506528769,36.44,75808.84,0.0,0.81719,0.0001,19.21697]
[1777506528870,36.43,75808.8,0.0,0.81719,0.0001,19.21681]
[1777506534184,36.43,75807.93,0.0,0.81711,0.0001,19.22191]
[1777506534278,36.43,75807.93,0.0,0.81711,0.0001,19.22191]
[1777506536885,36.43,75810.67,0.0,0.8174,0.0001,19.20375]
[1777506536956,36.43,75810.67,0.0,0.8174,0.0001,19.20375]
[1777506537019,36.43,75810.67,0.0,0.8174,0.0001,19.20375]
[1777506537057,36.43,75811.28,0.0,0.81747,0.0001,19.19951]
[1777506542672,36.43,75810.48,0.0,0.8174,0.0001,19.2037]
[1777506547707,36.43,75811.18,0.0,0.81748,0.0001,19.1984]
[1777506548636,36.43,75811.18,0.0,0.81748,0.0001,19.1984]
[1777506548686,36.43,75811.18,0.0,0.81748,0.0001,19.1984]
[1777506548772,36.43,75811.18,0.0,0.81748,0.0001,19.1984]
[1777506548840,36.43,75811.48,0.0,0.81752,0.0001,19.19616]
[1777506554760,36.42,75813.19,0.0,0.8177,0.0001,19.18451]
[1777506554777,36.42,75813.19,0.0,0.8177,0.0001,19.18451]
[1777506560798,36.42,75814.57,0.0,0.81786,0.0001,19.17471]
[1777506565649,36.42,75815.99,0.0,0.81801,0.0001,19.16516]
[1777506565751,36.42,75815.99,0.0,0.81801,0.0001,19.16516]
[1777506565772,36.42,75815.99,0.0,0.81801,0.0001,19.16516]
[1777506565853,36.42,75815.99,0.0,0.81801,0.0001,19.16503]
[1777506572882,36.42,75814.87,0.0,0.81793,0.0001,19.16764]
[1777506576679,36.42,75812.83,0.0,0.81774,0.0001,19.18015]
[1777506576773,36.42,75812.83,0.0,0.81774,0.0001,19.18015]
[1777506576861,36.42,75812.83,0.0,0.81774,0.0001,19.18015]
[1777506577020,36.42,75812.83,0.0,0.81774,0.0001,19.18015]
[1777506577111,36.42,75801.31,0.0,0.81658,0.0001,19.2529]
[1777506577917,36.42,75799.47,0.0,0.8164,0.0001,19.2643]
[1777506579526,36.41,75798.52,0.0,0.81631,0.0001,19.27004]
[1777506579771,36.41,75798.52,0.0,0.81631,0.0001,19.27004]
[1777506580659,36.41,75796.71,0.0,0.81613,0.0001,19.28122]
[1777506580774,36.41,75796.71,0.0,0.81613,0.0001,19.28122]
[1777506581019,36.41,75796.71,0.0,0.81613,0.0001,19.28122]
[1777506581033,36.41,75796.22,0.0,0.81609,0.0001,19.28404]
[1777506585519,36.41,75794.72,0.0,0.81595,0.0001,19.29238]
[1777506585774,36.41,75794.72,0.0,0.81595,0.0001,19.29238]
[1777506588772,36.41,75793.71,0.0,0.81586,0.0001,19.29789]
[1777506588942,36.41,75793.71,0.0,0.81586,0.0001,19.29789]
[1777506589022,36.41,75793.71,0.0,0.81586,0.0001,19.29789]
[1777506589121,36.41,75793.31,0.0,0.81583,0.0001,19.30012]
[1777506593025,36.4,75785.17,0.0,0.81503,0.0001,19.35035]
[1777506594031,36.4,75779.44,0.0,0.81445,0.0001,19.38618]
[1777506595352,36.4,75779.44,0.0,0.81445,0.0001,19.38618]
[1777506595376,36.4,75778.76,0.0,0.81439,0.0001,19.39006]
[1777506595527,36.4,75778.76,0.0,0.81439,0.0001,19.39006]
[1777506595540,36.4,75778.76,0.0,0.81439,0.0001,19.39006]
[1777506595783,36.4,75778.76,0.0,0.81439,0.0001,19.39006]
[1777506601080,36.4,75778.86,0.0,0.81444,0.0001,19.38699]
[1777506606119,36.39,75777.93,0.0,0.81437,0.0001,19.39135]
[1777506608134,36.39,75775.97,0.0,0.81417,0.0001,19.40348]
[1777506608274,36.39,75775.97,0.0,0.81417,0.0001,19.40348]
[1777506608336,36.39,75775.97,0.0,0.81417,0.0001,19.40348]
[1777506608374,36.39,75775.31,0.0,0.81411,0.0001,19.4074]
[1777506608522,36.39,75775.31,0.0,0.81411,0.0001,19.4074]
[1777506614175,36.39,75774.78,0.0,0.81408,0.0001,19.40923]
[1777506619210,36.39,75774.73,0.0,0.81409,0.0001,19.4083]
[1777506628273,36.38,75776.44,0.0,0.8143,0.0001,19.39539]
[1777506629280,36.38,75782.98,0.0,0.81496,0.0001,19.35401]
[1777506630656,36.38,75786.17,0.0,0.81529,0.0001,19.33357]
[1777506630773,36.38,75786.17,0.0,0.81529,0.0001,19.33357]
[1777506631294,36.38,75788.12,0.0,0.81551,0.0001,19.31759]
[1777506631529,36.38,75788.12,0.0,0.81551,0.0001,19.31759]
[1777506631774,36.38,75788.12,0.0,0.81551,0.0001,19.31759]
[1777506638344,36.38,75790.92,0.0,0.81581,0.0001,19.2984]
[1777506643379,36.37,75791.35,0.0,0.81587,0.0001,19.29459]
[1777506648414,36.37,75791.4,0.0,0.8159,0.0001,19.29316]
[1777506653449,36.37,75791.36,0.0,0.81591,0.0001,19.29228]
[1777506658484,36.36,75791.33,0.0,0.81592,0.0001,19.29135]
[1777506662513,36.36,75797.4,0.0,0.81655,0.0001,19.25208]
[1777506666098,36.36,75800.26,0.0,0.81685,0.0001,19.23341]
[1777506666202,36.36,75800.26,0.0,0.81685,0.0001,19.23341]
[1777506666283,36.36,75800.26,0.0,0.81685,0.0001,19.23341]
[1777506666360,36.36,75800.7,0.0,0.8169,0.0001,19.22988]
[1777506671576,36.36,75795.6,0.0,0.81641,0.0001,19.26051]
[1777506673133,36.36,75795.6,0.0,0.81641,0.0001,19.26051]
[1777506673269,36.36,75795.6,0.0,0.81641,0.0001,19.26051]
[1777506673279,36.36,75795.6,0.0,0.81641,0.0001,19.26051]
[1777506673363,36.35,75793.87,0.0,0.81625,0.0001,19.27106]
[1777506673525,36.35,75793.87,0.0,0.81625,0.0001,19.27106]
[1777506678629,36.35,75792.84,0.0,0.81616,0.0001,19.27647]
[1777506683664,36.35,75793.39,0.0,0.81623,0.0001,19.27183]
[1777506688096,36.35,75797.32,0.0,0.81664,0.0001,19.2463]
[1777506688277,36.35,75797.32,0.0,0.81664,0.0001,19.2463]
[1777506688469,36.35,75797.32,0.0,0.81664,0.0001,19.2463]
[1777506688373,36.35,75797.53,0.0,0.81666,0.0001,19.2446]
[1777506688522,36.35,75797.53,0.0,0.81666,0.0001,19.2446]
[1777506694740,36.34,75797.46,0.0,0.81671,0.0001,19.23973]
[1777506700783,36.34,75797.17,0.0,0.81671,0.0001,19.23953]
[1777506701790,36.34,75791.01,0.0,0.81609,0.0001,19.27831]
[1777506702797,36.34,75780.88,0.0,0.81507,0.0001,19.34231]
[1777506704166,36.34,75780.88,0.0,0.81507,0.0001,19.34231]
[1777506704288,36.34,75780.88,0.0,0.81507,0.0001,19.34231]
[1777506704356,36.34,75780.88,0.0,0.81507,0.0001,19.34231]
[1777506704379,36.34,75778.53,0.0,0.81484,0.0001,19.35687]
[1777506704528,36.34,75778.53,0.0,0.81484,0.0001,19.35687]
[1777506709846,36.33,75779.69,0.0,0.81497,0.0001,19.34848]
[1777506711794,36.33,75781.91,0.0,0.8152,0.0001,19.33423]
[1777506712020,36.33,75781.91,0.0,0.8152,0.0001,19.33423]
[1777506712120,36.33,75782.62,0.0,0.81527,0.0001,19.32954]
[1777506712506,36.33,75782.62,0.0,0.81527,0.0001,19.32954]
[1777506712524,36.33,75782.62,0.0,0.81527,0.0001,19.32954]
[1777506717901,36.33,75783.63,0.0,0.81539,0.0001,19.32199]
[1777506719915,36.33,75791.65,0.0,0.81621,0.0001,19.27065]
[1777506721899,36.33,75794.1,0.0,0.81646,0.0001,19.25492]
[1777506722026,36.33,75794.1,0.0,0.81646,0.0001,19.25492]
[1777506722504,36.33,75794.1,0.0,0.81646,0.0001,19.25492]
[1777506722227,36.33,75792.96,0.0,0.81635,0.0001,19.26197]
[1777506722521,36.33,75792.96,0.0,0.81635,0.0001,19.26197]
[1777506728433,36.33,75796.56,0.0,0.81673,0.0001,19.23828]
[1777506728522,36.32,75796.83,0.0,0.81676,0.0001,19.23641]
[1777506730596,36.32,75799.82,0.0,0.81706,0.0001,19.21713]
[1777506730770,36.32,75799.82,0.0,0.81706,0.0001,19.21713]
[1777506730993,36.32,75799.83,0.0,0.81706,0.0001,19.21693]
[1777506732275,36.32,75799.83,0.0,0.81706,0.0001,19.21693]
[1777506735377,36.32,75801.6,0.0,0.81725,0.0001,19.20511]
[1777506735433,36.32,75803.88,0.0,0.81749,0.0001,19.19035]
[1777506735728,36.32,75803.88,0.0,0.81749,0.0001,19.19035]
[1777506735776,36.32,75803.88,0.0,0.81749,0.0001,19.19035]
[1777506736028,36.32,75804.06,0.0,0.81751,0.0001,19.18888]
[1777506741063,36.32,75801.89,0.0,0.81731,0.0001,19.20131]
[1777506742044,36.32,75801.89,0.0,0.81731,0.0001,19.20131]
[1777506742278,36.32,75801.89,0.0,0.81731,0.0001,19.20131]
[1777506748111,36.31,75802.49,0.0,0.81739,0.0001,19.19636]
[1777506750320,36.31,75801.97,0.0,0.81734,0.0001,19.19953]
[1777506750523,36.31,75801.97,0.0,0.81734,0.0001,19.19953]
[1777506750422,36.31,75801.67,0.0,0.81731,0.0001,19.20129]
[1777506751110,36.31,75801.67,0.0,0.81731,0.0001,19.20129]
[1777506751276,36.31,75801.67,0.0,0.81731,0.0001,19.20129]
[1777506751340,36.31,75801.71,0.0,0.81734,0.0001,19.19732]
[1777506758181,36.31,75802.51,0.0,0.81744,0.0001,19.19124]
[1777506760642,36.31,75803.93,0.0,0.81758,0.0001,19.18195]
[1777506760776,36.31,75803.93,0.0,0.81758,0.0001,19.18195]
[1777506761407,36.31,75803.93,0.0,0.81758,0.0001,19.18195]
[1777506761521,36.31,75803.93,0.0,0.81758,0.0001,19.18195]
[1777506761540,36.31,75803.78,0.0,0.81757,0.0001,19.18277]
[1777506767245,36.31,75802.71,0.0,0.81748,0.0001,19.18857]
[1777506769360,36.31,75803.06,0.0,0.81752,0.0001,19.18603]
[1777506769526,36.31,75803.06,0.0,0.81752,0.0001,19.18603]
[1777506769514,36.31,75802.74,0.0,0.81749,0.0001,19.18787]
[1777506770136,36.31,75802.74,0.0,0.81749,0.0001,19.18787]
[1777506770278,36.31,75802.74,0.0,0.81749,0.0001,19.18787]
[1777506770377,36.31,75803.06,0.0,0.81752,0.0001,19.1857]
[1777506776308,36.3,75803.53,0.0,0.81758,0.0001,19.18186]
[1777506778094,36.3,75804.59,0.0,0.81769,0.0001,19.17498]
[1777506778287,36.3,75804.59,0.0,0.81769,0.0001,19.17498]
[1777506778322,36.3,75804.66,0.0,0.8177,0.0001,19.1744]
[1777506778981,36.3,75804.66,0.0,0.8177,0.0001,19.1744]
[1777506779021,36.3,75804.66,0.0,0.8177,0.0001,19.1744]
[1777506784014,36.3,75806.11,0.0,0.81786,0.0001,19.16447]
[1777506784022,36.3,75806.11,0.0,0.81786,0.0001,19.16447]
[1777506784347,36.3,75806.11,0.0,0.81786,0.0001,19.16447]
[1777506784380,36.3,75806.11,0.0,0.81786,0.0001,19.16447]
[1777506784471,36.3,75800.12,0.0,0.81726,0.0001,19.20218]
[1777506785371,36.3,75795.64,0.0,0.81681,0.0001,19.23041]
[1777506790416,36.3,75795.49,0.0,0.81682,0.0001,19.23012]
[1777506796458,36.29,75795.04,0.0,0.81679,0.0001,19.23147]
[1777506799214,36.29,75797.89,0.0,0.81709,0.0001,19.21289]
[1777506799276,36.29,75797.89,0.0,0.81709,0.0001,19.21289]
[1777506799479,36.29,75798.89,0.0,0.81719,0.0001,19.20631]
[1777506799754,36.29,75798.89,0.0,0.81719,0.0001,19.20631]
[1777506799775,36.29,75798.89,0.0,0.81719,0.0001,19.20631]
[1777506805521,36.29,75798.04,0.0,0.81714,0.0001,19.20958]
[1777506808989,36.29,75798.36,0.0,0.81719,0.0001,19.20665]
[1777506809027,36.29,75798.36,0.0,0.81719,0.0001,19.20665]
[1777506809548,36.28,75798.22,0.0,0.81718,0.0001,19.20728]
[1777506809618,36.28,75798.22,0.0,0.81718,0.0001,19.20728]
[1777506809774,36.28,75798.22,0.0,0.81718,0.0001,19.20728]
[1777506813577,36.28,75807.67,0.0,0.81816,0.0001,19.14271]
[1777506813683,36.28,75807.67,0.0,0.81816,0.0001,19.14271]
[1777506813771,36.28,75807.67,0.0,0.81816,0.0001,19.14271]
[1777506814584,36.28,75808.93,0.0,0.81829,0.0001,19.13459]
[1777506814820,36.28,75808.93,0.0,0.81829,0.0001,19.13459]
[1777506815023,36.28,75808.93,0.0,0.81829,0.0001,19.13459]
[1777506820625,36.28,75815.22,0.0,0.81893,0.0001,19.09413]
[1777506822688,36.28,75815.23,0.0,0.81893,0.0001,19.09401]
[1777506822770,36.28,75815.23,0.0,0.81893,0.0001,19.09401]
[1777506822789,36.28,75815.43,0.0,0.81895,0.0001,19.09268]
[1777506823835,36.28,75815.43,0.0,0.81895,0.0001,19.09268]
[1777506824021,36.28,75815.43,0.0,0.81895,0.0001,19.09268]
[1777506829689,36.28,75816.86,0.0,0.8191,0.0001,19.08313]
[1777506831440,36.28,75816.86,0.0,0.8191,0.0001,19.08313]
[1777506831520,36.28,75816.86,0.0,0.8191,0.0001,19.08313]
[1777506831539,36.28,75816.86,0.0,0.8191,0.0001,19.083]
[1777506833154,36.28,75817.72,0.0,0.81919,0.0001,19.07753]
[1777506833273,36.28,75817.72,0.0,0.81919,0.0001,19.07753]
[1777506839476,36.28,75822.34,0.0,0.81966,0.0001,19.04786]
[1777506839520,36.28,75822.34,0.0,0.81966,0.0001,19.04786]
[1777506839620,36.28,75822.87,0.0,0.81971,0.0001,19.04441]
[1777506840767,36.28,75829.75,0.0,0.8204,0.0001,19.00054]
[1777506842228,36.28,75829.75,0.0,0.8204,0.0001,19.00054]
[1777506842282,36.28,75829.75,0.0,0.8204,0.0001,19.00054]
[1777506848557,36.28,75833.88,0.0,0.82081,0.0001,18.97405]
[1777506848776,36.28,75833.46,0.0,0.82077,0.0001,18.97665]
[1777506852565,36.28,75830.13,0.0,0.82044,0.0001,18.99778]
[1777506852603,36.28,75821.21,0.0,0.81956,0.0001,19.0541]
[1777506852777,36.28,75821.21,0.0,0.81956,0.0001,19.0541]
[1777506852852,36.28,75819.61,0.0,0.8194,0.0001,19.06429]
[1777506853737,36.28,75819.61,0.0,0.8194,0.0001,19.06429]
[1777506853775,36.28,75819.61,0.0,0.8194,0.0001,19.06429]
[1777506854866,36.27,75813.23,0.0,0.81877,0.0001,19.10431]
[1777506856217,36.27,75813.23,0.0,0.81877,0.0001,19.10431]
[1777506856278,36.27,75813.23,0.0,0.81877,0.0001,19.10431]
[1777506856298,36.27,75807.36,0.0,0.81818,0.0001,19.14137]
[1777506859651,36.27,75807.63,0.0,0.81821,0.0001,19.13945]
[1777506859773,36.27,75808.73,0.0,0.81833,0.0001,19.13224]
[1777506859900,36.27,75808.76,0.0,0.81833,0.0001,19.13185]
[1777506864936,36.27,75811.79,0.0,0.81866,0.0001,19.11132]
[1777506867894,36.27,75812.32,0.0,0.81872,0.0001,19.10739]
[1777506868030,36.27,75812.32,0.0,0.81872,0.0001,19.10739]
[1777506875007,36.27,75810.07,0.0,0.81854,0.0001,19.11671]
[1777506877689,36.26,75807.3,0.0,0.81827,0.0001,19.13388]
[1777506877771,36.26,75807.3,0.0,0.81827,0.0001,19.13388]
[1777506878027,36.26,75803.76,0.0,0.81791,0.0001,19.15626]
[1777506879259,36.26,75803.76,0.0,0.81791,0.0001,19.15626]
[1777506879271,36.26,75803.76,0.0,0.81791,0.0001,19.15626]
[1777506884945,36.26,75802.73,0.0,0.81783,0.0001,19.16153]
[1777506890548,36.26,75803.41,0.0,0.81791,0.0001,19.15653]
[1777506890595,36.26,75802.49,0.0,0.81782,0.0001,19.16209]
[1777506890721,36.26,75802.49,0.0,0.81782,0.0001,19.16209]
[1777506891118,36.26,75798.67,0.0,0.81743,0.0001,19.18639]
[1777506893290,36.26,75796.83,0.0,0.81725,0.0001,19.19793]
[1777506893524,36.26,75796.83,0.0,0.81725,0.0001,19.19793]
[1777506896156,36.26,75791.73,0.0,0.81674,0.0001,19.23028]
[1777506898541,36.26,75791.34,0.0,0.8167,0.0001,19.23271]
[1777506898775,36.26,75790.98,0.0,0.81666,0.0001,19.23495]
[1777506904212,36.26,75790.65,0.0,0.81664,0.0001,19.23672]
[1777506906226,36.26,75784.09,0.0,0.81597,0.0001,19.27827]
[1777506907882,36.26,75786.25,0.0,0.81619,0.0001,19.26444]
[1777506908020,36.26,75786.25,0.0,0.81619,0.0001,19.26444]
[1777506908286,36.26,75786.25,0.0,0.81619,0.0001,19.26444]
[1777506908381,36.26,75788.45,0.0,0.81642,0.0001,19.25028]
[1777506914096,36.25,75787.85,0.0,0.81637,0.0001,19.25326]
[1777506914276,36.25,75787.85,0.0,0.81637,0.0001,19.25326]
[1777506919317,36.25,75788.08,0.0,0.81641,0.0001,19.2508]
[1777506923105,36.25,75787.62,0.0,0.81637,0.0001,19.25325]
[1777506923276,36.25,75787.62,0.0,0.81637,0.0001,19.25325]
[1777506925345,36.25,75787.16,0.0,0.81633,0.0001,19.25584]
[1777506925520,36.25,75787.16,0.0,0.81633,0.0001,19.25584]
[1777506925621,36.25,75787.59,0.0,0.81638,0.0001,19.25294]
[1777506931400,36.25,75787.53,0.0,0.81641,0.0001,19.24879]
[1777506932293,36.25,75787.53,0.0,0.81641,0.0001,19.24879]
[1777506932522,36.25,75787.53,0.0,0.81641,0.0001,19.24879]
[1777506938449,36.24,75787.61,0.0,0.81643,0.0001,19.24716]
[1777506941088,36.24,75785.6,0.0,0.81623,0.0001,19.25962]
[1777506941273,36.24,75785.6,0.0,0.81623,0.0001,19.25962]
[1777506943293,36.24,75784.11,0.0,0.81609,0.0001,19.26873]
[1777506943518,36.24,75784.11,0.0,0.81609,0.0001,19.26873]
[1777506943620,36.24,75783.99,0.0,0.81608,0.0001,19.26931]
[1777506949527,36.24,75786.62,0.0,0.81636,0.0001,19.25153]
[1777506950524,36.24,75786.62,0.0,0.81636,0.0001,19.25153]
[1777506950774,36.24,75790.11,0.0,0.81672,0.0001,19.22919]
[1777506955007,36.24,75789.78,0.0,0.81669,0.0001,19.23083]
[1777506955021,36.24,75789.78,0.0,0.81669,0.0001,19.23083]
[1777506956150,36.24,75787.31,0.0,0.81644,0.0001,19.24643]
[1777506956276,36.24,75787.31,0.0,0.81644,0.0001,19.24643]
[1777506956576,36.24,75786.19,0.0,0.81633,0.0001,19.25341]
[1777506961610,36.24,75785.94,0.0,0.81632,0.0001,19.2543]
[1777506962221,36.24,75785.94,0.0,0.81632,0.0001,19.2543]
[1777506962274,36.24,75785.94,0.0,0.81632,0.0001,19.2543]
[1777506967653,36.23,75786.61,0.0,0.8164,0.0001,19.24918]
[1777506970291,36.23,75786.96,0.0,0.81644,0.0001,19.24668]
[1777506970450,36.23,75786.96,0.0,0.81644,0.0001,19.24668]
[1777506973339,36.23,75788.08,0.0,0.81656,0.0001,19.23917]
[1777506973520,36.23,75788.08,0.0,0.81656,0.0001,19.23917]
[1777506973622,36.23,75788.08,0.0,0.81656,0.0001,19.23905]
[1777506975991,36.23,75789.56,0.0,0.81671,0.0001,19.22941]
[1777506976021,36.23,75789.56,0.0,0.81671,0.0001,19.22941]
[1777506980021,36.23,75788.44,0.0,0.81661,0.0001,19.2361]
[1777506980269,36.23,75788.44,0.0,0.81661,0.0001,19.2361]
[1777506980685,36.23,75788.44,0.0,0.81661,0.0001,19.2361]
[1777506980743,36.23,75788.71,0.0,0.81663,0.0001,19.23427]
[1777506980774,36.23,75788.71,0.0,0.81663,0.0001,19.23427]
[1777506986785,36.23,75789.0,0.0,0.81667,0.0001,19.23181]
[1777506987793,36.23,75791.03,0.0,0.81688,0.0001,19.2188]
[1777506988800,36.23,75792.05,0.0,0.81698,0.0001,19.21223]
[1777506994842,36.23,75791.99,0.0,0.81701,0.0001,19.20864]
[1777506997743,36.23,75792.79,0.0,0.81709,0.0001,19.20338]
[1777506998274,36.23,75792.79,0.0,0.81709,0.0001,19.20338]
[1777506998373,36.23,75792.6,0.0,0.81707,0.0001,19.20454]
[1777507003905,36.23,75792.27,0.0,0.81704,0.0001,19.20639]
[1777507008940,36.23,75791.46,0.0,0.81697,0.0001,19.21128]
[1777507013363,36.22,75790.72,0.0,0.81689,0.0001,19.21584]
[1777507013526,36.22,75790.72,0.0,0.81689,0.0001,19.21584]
[1777507013539,36.22,75790.72,0.0,0.81689,0.0001,19.21584]
[1777507013774,36.22,75790.72,0.0,0.81689,0.0001,19.21584]
[1777507013783,36.22,75788.34,0.0,0.81665,0.0001,19.23085]
[1777507016799,36.22,75787.34,0.0,0.81655,0.0001,19.23721]
[1777507017021,36.22,75786.19,0.0,0.81644,0.0001,19.24437]
[1777507021024,36.22,75781.04,0.0,0.81592,0.0001,19.27669]
[1777507024876,36.22,75780.02,0.0,0.81583,0.0001,19.2828]
[1777507025024,36.22,75780.02,0.0,0.81583,0.0001,19.2828]
[1777507025178,36.22,75780.02,0.0,0.81583,0.0001,19.2828]
[1777507025269,36.22,75780.02,0.0,0.81583,0.0001,19.2828]
[1777507025279,36.22,75780.1,0.0,0.81584,0.0001,19.28204]
[1777507027068,36.22,75785.79,0.0,0.81641,0.0001,19.2459]
[1777507030766,36.22,75785.14,0.0,0.81635,0.0001,19.25001]
[1777507031024,36.22,75784.21,0.0,0.81626,0.0001,19.25585]
[1777507037137,36.22,75783.77,0.0,0.81622,0.0001,19.25798]
[1777507042173,36.22,75783.77,0.0,0.81623,0.0001,19.25749]
[1777507047208,36.22,75780.41,0.0,0.8159,0.0001,19.27833]
[1777507047993,36.22,75780.41,0.0,0.8159,0.0001,19.27833]
[1777507048029,36.22,75780.41,0.0,0.8159,0.0001,19.27833]
[1777507048082,36.22,75780.41,0.0,0.8159,0.0001,19.27833]
[1777507048272,36.22,75780.41,0.0,0.8159,0.0001,19.27833]
[1777507048372,36.22,75780.99,0.0,0.81596,0.0001,19.2744]
[1777507052118,36.22,75781.07,0.0,0.816,0.0001,19.27008]
[1777507052277,36.22,75781.07,0.0,0.816,0.0001,19.27008]
[1777507058285,36.21,75781.31,0.0,0.81603,0.0001,19.26766]
[1777507062739,36.21,75781.19,0.0,0.81603,0.0001,19.26807]
[1777507062776,36.21,75781.19,0.0,0.81603,0.0001,19.26807]
[1777507062792,36.21,75781.19,0.0,0.81603,0.0001,19.26807]
[1777507062759,36.21,75771.72,0.0,0.81507,0.0001,19.32791]
[1777507063018,36.21,75771.72,0.0,0.81507,0.0001,19.32791]
[1777507063698,36.21,75771.72,0.0,0.81507,0.0001,19.32791]
[1777507063783,36.21,75771.72,0.0,0.81507,0.0001,19.32791]
[1777507063735,36.21,75770.25,0.0,0.81492,0.0001,19.33699]
[1777507069361,36.21,75769.82,0.0,0.81491,0.0001,19.33803]
[1777507075404,36.2,75774.64,0.0,0.81542,0.0001,19.30571]
[1777507076675,36.2,75774.64,0.0,0.81542,0.0001,19.30571]
[1777507076773,36.2,75774.64,0.0,0.81542,0.0001,19.30571]
[1777507076790,36.2,75774.64,0.0,0.81542,0.0001,19.30571]
[1777507076834,36.2,75774.89,0.0,0.81545,0.0001,19.30383]
[1777507077019,36.2,75774.89,0.0,0.81545,0.0001,19.30383]
[1777507082453,36.2,75774.49,0.0,0.81544,0.0001,19.30461]
[1777507087487,36.2,75777.59,0.0,0.81578,0.0001,19.28343]
[1777507093530,36.19,75780.4,0.0,0.81607,0.0001,19.26504]
[1777507095695,36.19,75780.27,0.0,0.81606,0.0001,19.26591]
[1777507095771,36.19,75780.27,0.0,0.81606,0.0001,19.26591]
[1777507101586,36.19,75782.62,0.0,0.81629,0.0001,19.25127]
[1777507102984,36.19,75783.08,0.0,0.81634,0.0001,19.24841]
[1777507103022,36.19,75783.08,0.0,0.81634,0.0001,19.24841]
[1777507103051,36.19,75783.08,0.0,0.81634,0.0001,19.24841]
[1777507103267,36.19,75783.08,0.0,0.81634,0.0001,19.24841]
[1777507103601,36.19,75783.22,0.0,0.81635,0.0001,19.24759]
[1777507108636,36.2,75783.73,0.0,0.81639,0.0001,19.24471]
[1777507111419,36.2,75783.98,0.0,0.81642,0.0001,19.24329]
[1777507111520,36.2,75783.98,0.0,0.81642,0.0001,19.24329]
[1777507116692,36.2,75786.54,0.0,0.81669,0.0001,19.22406]
[1777507121727,36.2,75782.58,0.0,0.81628,0.0001,19.24977]
[1777507122114,36.2,75782.58,0.0,0.81628,0.0001,19.24977]
[1777507122271,36.2,75782.58,0.0,0.81628,0.0001,19.24977]
[1777507122582,36.2,75782.58,0.0,0.81628,0.0001,19.24977]
[1777507122769,36.2,75782.58,0.0,0.81628,0.0001,19.24977]
[1777507122870,36.2,75782.62,0.0,0.81628,0.0001,19.2496]
[1777507129782,36.2,75782.6,0.0,0.81627,0.0001,19.25037]
[1777507141867,36.2,75782.6,0.0,0.81625,0.0001,19.25156]
[1777507146902,36.2,75782.42,0.0,0.81623,0.0001,19.25322]
[1777507148940,36.21,75782.42,0.0,0.81623,0.0001,19.25343]
[1777507149022,36.21,75782.42,0.0,0.81623,0.0001,19.25343]
[1777507151526,36.21,75780.64,0.0,0.81604,0.0001,19.26479]
[1777507151769,36.21,75780.64,0.0,0.81604,0.0001,19.26479]
[1777507153950,36.2,75774.57,0.0,0.81543,0.0001,19.30314]
[1777507155639,36.2,75774.57,0.0,0.81543,0.0001,19.30314]
[1777507155769,36.2,75774.57,0.0,0.81543,0.0001,19.30314]
[1777507155804,36.2,75774.57,0.0,0.81543,0.0001,19.30314]
[1777507155870,36.2,75772.65,0.0,0.81524,0.0001,19.31507]
[1777507156019,36.2,75772.65,0.0,0.81524,0.0001,19.31507]
[1777507158986,36.2,75765.93,0.0,0.81456,0.0001,19.35728]
[1777507162024,36.2,75765.96,0.0,0.81457,0.0001,19.35666]
[1777507162274,36.2,75765.96,0.0,0.81457,0.0001,19.35666]
[1777507168049,36.2,75765.16,0.0,0.81452,0.0001,19.36016]
[1777507172619,36.2,75765.32,0.0,0.81457,0.0001,19.35488]
[1777507172771,36.2,75765.32,0.0,0.81457,0.0001,19.35488]
[1777507172881,36.2,75765.32,0.0,0.81457,0.0001,19.35488]
[1777507172902,36.2,75765.4,0.0,0.81458,0.0001,19.35391]
[1777507173019,36.2,75765.4,0.0,0.81458,0.0001,19.35391]
[1777507177112,36.19,75759.36,0.0,0.81398,0.0001,19.39131]
[1777507178761,36.19,75759.36,0.0,0.81398,0.0001,19.39131]
[1777507178772,36.19,75759.36,0.0,0.81398,0.0001,19.39131]
[1777507179126,36.19,75749.48,0.0,0.81298,0.0001,19.45343]
[1777507183154,36.19,75754.88,0.0,0.81353,0.0001,19.41899]
[1777507184656,36.19,75754.88,0.0,0.81353,0.0001,19.41899]
[1777507184774,36.19,75754.88,0.0,0.81353,0.0001,19.41899]
[1777507184965,36.19,75754.88,0.0,0.81353,0.0001,19.41899]
[1777507185027,36.19,75755.7,0.0,0.81362,0.0001,19.41373]
[1777507185168,36.19,75755.73,0.0,0.81362,0.0001,19.41354]
[1777507191210,36.19,75755.35,0.0,0.81358,0.0001,19.41587]
[1777507193351,36.19,75755.62,0.0,0.81361,0.0001,19.4141]
[1777507193523,36.19,75755.62,0.0,0.81361,0.0001,19.4141]
[1777507199266,36.19,75755.65,0.0,0.81362,0.0001,19.41349]
[1777507201005,36.19,75756.82,0.0,0.81375,0.0001,19.40583]
[1777507201317,36.19,75777.29,0.0,0.81583,0.0001,19.27573]
[1777507207322,36.19,75810.21,0.0,0.81917,0.0001,19.06507]
[1777507208328,36.19,75813.3,0.0,0.81948,0.0001,19.04536]
[1777507210343,36.19,75818.43,0.0,0.81999,0.0001,19.01254]
[1777507212356,36.19,75811.24,0.0,0.81928,0.0001,19.05831]
[1777507217392,36.19,75815.46,0.0,0.81971,0.0001,19.0309]
[1777507220413,36.19,75820.36,0.0,0.8202,0.0001,18.99965]
[1777507222427,36.19,75829.24,0.0,0.82108,0.0001,18.94329]
[1777507224441,36.19,75830.02,0.0,0.82115,0.0001,18.93875]
[1777507227462,36.19,75835.46,0.0,0.82168,0.0001,18.90437]
[1777507230435,36.19,75838.21,0.0,0.82195,0.0001,18.88734]
[1777507230524,36.19,75838.21,0.0,0.82195,0.0001,18.88734]
[1777507233504,36.19,75829.95,0.0,0.82115,0.0001,18.93688]
[1777507235480,36.19,75828.59,0.0,0.82101,0.0001,18.9456]
[1777507235537,36.19,75828.59,0.0,0.82101,0.0001,18.9456]
[1777507239229,36.19,75829.04,0.0,0.82105,0.0001,18.94288]
[1777507239277,36.19,75829.04,0.0,0.82105,0.0001,18.94288]
[1777507239816,36.19,75829.04,0.0,0.82105,0.0001,18.94288]
[1777507240020,36.19,75829.04,0.0,0.82105,0.0001,18.94288]
[1777507240121,36.19,75830.0,0.0,0.82115,0.0001,18.93676]
[1777507241560,36.19,75824.47,0.0,0.8206,0.0001,18.97213]
[1777507242566,36.19,75819.24,0.0,0.82007,0.0001,19.00551]
[1777507244702,36.19,75818.15,0.0,0.81997,0.0001,19.0124]
[1777507244778,36.19,75818.15,0.0,0.81997,0.0001,19.0124]
[1777507250623,36.19,75818.53,0.0,0.82001,0.0001,19.0095]
[1777507253133,36.19,75815.74,0.0,0.81973,0.0001,19.02726]
[1777507253276,36.19,75815.22,0.0,0.81968,0.0001,19.03049]
[1777507257821,36.19,75811.49,0.0,0.81931,0.0001,19.05392]
[1777507258023,36.19,75811.49,0.0,0.81931,0.0001,19.05392]
[1777507261939,36.19,75810.83,0.0,0.81925,0.0001,19.05802]
[1777507262022,36.19,75810.83,0.0,0.81925,0.0001,19.05802]
[1777507262040,36.19,75810.7,0.0,0.81923,0.0001,19.05891]
[1777507264721,36.19,75797.86,0.0,0.81794,0.0001,19.14083]
[1777507266577,36.19,75798.84,0.0,0.81804,0.0001,19.13454]
[1777507266781,36.19,75798.84,0.0,0.81804,0.0001,19.13454]
[1777507269756,36.19,75793.6,0.0,0.81752,0.0001,19.16784]
[1777507272784,36.19,75789.61,0.0,0.81711,0.0001,19.1931]
[1777507273027,36.19,75789.61,0.0,0.81711,0.0001,19.1931]
[1777507274791,36.19,75796.3,0.0,0.81779,0.0001,19.15018]
[1777507278520,36.19,75797.96,0.0,0.81796,0.0001,19.13944]
[1777507278777,36.19,75797.96,0.0,0.81796,0.0001,19.13944]
[1777507280018,36.19,75801.05,0.0,0.81828,0.0001,19.1197]
[1777507280119,36.19,75801.64,0.0,0.81834,0.0001,19.11593]
[1777507280274,36.19,75801.64,0.0,0.81834,0.0001,19.11593]
[1777507284861,36.19,75786.99,0.0,0.81685,0.0001,19.20953]
[1777507285868,36.19,75783.59,0.0,0.81651,0.0001,19.23123]
[1777507289022,36.19,75786.24,0.0,0.81678,0.0001,19.21441]
[1777507289273,36.19,75782.3,0.0,0.81638,0.0001,19.23953]
[1777507290903,36.19,75792.56,0.0,0.81742,0.0001,19.17408]
[1777507292612,36.19,75793.12,0.0,0.8175,0.0001,19.16689]
[1777507292774,36.19,75793.12,0.0,0.8175,0.0001,19.16689]
[1777507292917,36.19,75793.39,0.0,0.81753,0.0001,19.16513]
[1777507297952,36.19,75794.27,0.0,0.81762,0.0001,19.1592]
[1777507300388,36.19,75793.34,0.0,0.81753,0.0001,19.16499]
[1777507300524,36.19,75793.34,0.0,0.81753,0.0001,19.16499]
[1777507303994,36.18,75787.73,0.0,0.81697,0.0001,19.20041]
[1777507304876,36.18,75787.73,0.0,0.81697,0.0001,19.20041]
[1777507305023,36.18,75787.73,0.0,0.81697,0.0001,19.20041]
[1777507306816,36.18,75784.76,0.0,0.81667,0.0001,19.21909]
[1777507307028,36.18,75784.76,0.0,0.81667,0.0001,19.21909]
[1777507307104,36.18,75785.44,0.0,0.81674,0.0001,19.21462]
[1777507312050,36.18,75791.5,0.0,0.81736,0.0001,19.17545]
[1777507312817,36.18,75791.5,0.0,0.81736,0.0001,19.17545]
[1777507313023,36.18,75791.5,0.0,0.81736,0.0001,19.17545]
[1777507319099,36.18,75789.95,0.0,0.81721,0.0001,19.18482]
[1777507323021,36.18,75788.74,0.0,0.81709,0.0001,19.19232]
[1777507323274,36.18,75785.65,0.0,0.81678,0.0001,19.21193]
[1777507325320,36.18,75783.48,0.0,0.81656,0.0001,19.22553]
[1777507325523,36.18,75783.48,0.0,0.81656,0.0001,19.22553]
[1777507326148,36.18,75781.05,0.0,0.81632,0.0001,19.24089]
[1777507329023,36.18,75777.01,0.0,0.81591,0.0001,19.2663]
[1777507329274,36.18,75774.05,0.0,0.81562,0.0001,19.28496]
[1777507334203,36.18,75779.84,0.0,0.81622,0.0001,19.24713]
[1777507336678,36.18,75780.35,0.0,0.81627,0.0001,19.24366]
[1777507336772,36.18,75780.35,0.0,0.81627,0.0001,19.24366]
[1777507338959,36.18,75780.18,0.0,0.81626,0.0001,19.24452]
[1777507339026,36.18,75780.18,0.0,0.81626,0.0001,19.24452]
[1777507339049,36.18,75780.18,0.0,0.81626,0.0001,19.24441]
[1777507344651,36.17,75779.22,0.0,0.81617,0.0001,19.25005]
[1777507344773,36.17,75779.22,0.0,0.81617,0.0001,19.25005]
[1777507346411,36.17,75780.1,0.0,0.81627,0.0001,19.24421]
[1777507346522,36.17,75780.1,0.0,0.81627,0.0001,19.24421]
[1777507346542,36.17,75789.21,0.0,0.81719,0.0001,19.18606]
[1777507347296,36.17,75794.23,0.0,0.8177,0.0001,19.15399]
[1777507348892,36.17,75794.23,0.0,0.8177,0.0001,19.15399]
[1777507349029,36.17,75794.23,0.0,0.8177,0.0001,19.15399]
[1777507349055,36.17,75795.98,0.0,0.81788,0.0001,19.14281]
[1777507354345,36.17,75798.06,0.0,0.81811,0.0001,19.12598]
[1777507356957,36.17,75798.17,0.0,0.81812,0.0001,19.12529]
[1777507357026,36.17,75798.17,0.0,0.81812,0.0001,19.12529]
[1777507361451,36.17,75800.65,0.0,0.81837,0.0001,19.10958]
[1777507361525,36.17,75800.65,0.0,0.81837,0.0001,19.10958]
[1777507361542,36.17,75801.64,0.0,0.81847,0.0001,19.10329]
[1777507362636,36.17,75801.64,0.0,0.81847,0.0001,19.10329]
[1777507362648,36.17,75801.64,0.0,0.81847,0.0001,19.10329]
[1777507368443,36.17,75810.11,0.0,0.81931,0.0001,19.04962]
[1777507371716,36.17,75810.11,0.0,0.81931,0.0001,19.04985]
[1777507371771,36.17,75810.11,0.0,0.81931,0.0001,19.04985]
[1777507371818,36.18,75811.06,0.0,0.8194,0.0001,19.04401]
[1777507373478,36.18,75819.59,0.0,0.82025,0.0001,18.98965]
[1777507374478,36.18,75819.59,0.0,0.82025,0.0001,18.98965]
[1777507374524,36.18,75819.59,0.0,0.82025,0.0001,18.98965]
[1777507380527,36.18,75826.94,0.0,0.82098,0.0001,18.94331]
[1777507382840,36.18,75827.05,0.0,0.82099,0.0001,18.94267]
[1777507383022,36.18,75827.05,0.0,0.82099,0.0001,18.94267]
[1777507383172,36.18,75827.05,0.0,0.82099,0.0001,18.94267]
[1777507383278,36.18,75827.05,0.0,0.82099,0.0001,18.94267]
[1777507383274,36.18,75827.83,0.0,0.82106,0.0001,18.93789]
[1777507388584,36.18,75828.48,0.0,0.82112,0.0001,18.934]
[1777507392115,36.18,75828.65,0.0,0.82114,0.0001,18.93317]
[1777507392281,36.18,75828.65,0.0,0.82114,0.0001,18.93317]
[1777507397646,36.18,75827.83,0.0,0.82106,0.0001,18.93825]
[1777507402009,36.18,75828.57,0.0,0.82113,0.0001,18.93345]
[1777507402037,36.18,75828.57,0.0,0.82113,0.0001,18.93345]
[1777507402111,36.18,75828.57,0.0,0.82113,0.0001,18.93343]
[1777507403572,36.18,75829.97,0.0,0.82127,0.0001,18.92446]
[1777507403774,36.18,75829.97,0.0,0.82127,0.0001,18.92446]
[1777507409639,36.18,75829.18,0.0,0.82119,0.0001,18.9296]
[1777507409771,36.18,75829.18,0.0,0.82119,0.0001,18.9296]
[1777507412130,36.18,75826.52,0.0,0.82093,0.0001,18.9466]
[1777507412293,36.18,75826.52,0.0,0.82093,0.0001,18.9466]
[1777507412220,36.18,75826.66,0.0,0.82097,0.0001,18.94211]
[1777507414055,36.18,75826.7,0.0,0.82097,0.0001,18.94184]
[1777507414277,36.18,75826.7,0.0,0.82097,0.0001,18.94184]
[1777507418138,36.18,75826.03,0.0,0.8209,0.0001,18.94609]
[1777507418275,36.18,75826.03,0.0,0.8209,0.0001,18.94609]
[1777507418239,36.18,75820.7,0.0,0.82037,0.0001,18.98015]
[1777507418794,36.18,75816.02,0.0,0.8199,0.0001,19.01002]
[1777507421376,36.18,75815.96,0.0,0.8199,0.0001,19.01026]
[1777507421537,36.18,75815.96,0.0,0.8199,0.0001,19.01026]
[1777507421814,36.18,75815.68,0.0,0.81987,0.0001,19.01198]
[1777507422822,36.18,75808.97,0.0,0.8192,0.0001,19.05476]
[1777507423829,36.18,75806.16,0.0,0.81892,0.0001,19.07275]
[1777507424837,36.18,75802.48,0.0,0.81855,0.0001,19.09626]
[1777507425843,36.18,75801.59,0.0,0.81846,0.0001,19.10194]
[1777507426850,36.18,75802.1,0.0,0.81851,0.0001,19.09868]
[1777507427857,36.18,75799.37,0.0,0.81823,0.0001,19.11611]
[1777507428864,36.18,75797.42,0.0,0.81804,0.0001,19.12854]
[1777507430027,36.18,75797.42,0.0,0.81804,0.0001,19.12854]
[1777507430125,36.18,75797.37,0.0,0.81803,0.0001,19.12884]
[1777507435912,36.18,75795.98,0.0,0.81789,0.0001,19.13795]
[1777507436486,36.18,75795.98,0.0,0.81789,0.0001,19.13795]
[1777507436529,36.18,75795.98,0.0,0.81789,0.0001,19.13795]
[1777507436919,36.18,75796.65,0.0,0.81795,0.0001,19.13384]
[1777507437717,36.18,75796.65,0.0,0.81795,0.0001,19.13384]
[1777507437773,36.18,75796.65,0.0,0.81795,0.0001,19.13384]
[1777507442962,36.18,75802.98,0.0,0.81857,0.0001,19.09457]
[1777507443851,36.18,75802.98,0.0,0.81857,0.0001,19.09457]
[1777507444032,36.18,75802.98,0.0,0.81857,0.0001,19.09457]
[1777507444097,36.18,75803.31,0.0,0.81861,0.0001,19.09258]
[1777507444810,36.18,75803.31,0.0,0.81861,0.0001,19.09258]
[1777507445036,36.18,75803.31,0.0,0.81861,0.0001,19.09258]
[1777507447997,36.18,75814.22,0.0,0.81969,0.0001,19.0234]
[1777507449242,36.18,75814.22,0.0,0.81969,0.0001,19.0234]
[1777507449282,36.18,75814.22,0.0,0.81969,0.0001,19.0234]
[1777507449298,36.18,75816.46,0.0,0.81992,0.0001,19.00927]
[1777507450244,36.18,75816.46,0.0,0.81992,0.0001,19.00927]
[1777507450276,36.18,75816.46,0.0,0.81992,0.0001,19.00927]
[1777507454867,36.19,75816.84,0.0,0.81994,0.0001,19.0078]
[1777507455023,36.19,75816.84,0.0,0.81994,0.0001,19.0078]
[1777507460081,36.19,75816.95,0.0,0.81994,0.0001,19.00767]
[1777507465116,36.19,75816.62,0.0,0.81991,0.0001,19.00981]
[1777507469161,36.19,75817.63,0.0,0.82001,0.0001,19.00336]
[1777507469281,36.19,75817.63,0.0,0.82001,0.0001,19.00336]
[1777507469323,36.19,75817.56,0.0,0.82,0.0001,19.00382]
[1777507470245,36.19,75817.56,0.0,0.82,0.0001,19.00382]
[1777507470272,36.19,75817.56,0.0,0.82,0.0001,19.00382]
[1777507471158,36.19,75812.95,0.0,0.81957,0.0001,19.02968]
[1777507473645,36.19,75815.67,0.0,0.81984,0.0001,19.01226]
[1777507473776,36.19,75815.67,0.0,0.81984,0.0001,19.01226]
[1777507474179,36.19,75815.77,0.0,0.81985,0.0001,19.01162]
[1777507476259,36.19,75815.99,0.0,0.81987,0.0001,19.0102]
[1777507476270,36.19,75815.99,0.0,0.81987,0.0001,19.0102]
[1777507479836,36.19,75819.62,0.0,0.82023,0.0001,18.98703]
[1777507480021,36.19,75819.62,0.0,0.82023,0.0001,18.98703]
[1777507481934,36.19,75819.23,0.0,0.82019,0.0001,18.98956]
[1777507481992,36.19,75819.23,0.0,0.82019,0.0001,18.98956]
[1777507482025,36.19,75819.23,0.0,0.82019,0.0001,18.98956]
[1777507482235,36.19,75819.19,0.0,0.82019,0.0001,18.98983]
[1777507485256,36.19,75813.21,0.0,0.81959,0.0001,19.02803]
[1777507485948,36.19,75813.21,0.0,0.81959,0.0001,19.02803]
[1777507486031,36.19,75813.21,0.0,0.81959,0.0001,19.02803]
[1777507486263,36.19,75811.93,0.0,0.81946,0.0001,19.03617]
[1777507488905,36.19,75809.8,0.0,0.81925,0.0001,19.04967]
[1777507489024,36.19,75809.8,0.0,0.81925,0.0001,19.04967]
[1777507490290,36.19,75802.74,0.0,0.81854,0.0001,19.09493]
[1777507493312,36.19,75797.24,0.0,0.81798,0.0001,19.13017]
[1777507494319,36.19,75791.74,0.0,0.81742,0.0001,19.16541]
[1777507496013,36.19,75790.76,0.0,0.81732,0.0001,19.17179]
[1777507496032,36.19,75790.76,0.0,0.81732,0.0001,19.17179]
[1777507496333,36.19,75790.72,0.0,0.81732,0.0001,19.17218]
[1777507496930,36.19,75790.72,0.0,0.81732,0.0001,19.17218]
[1777507497022,36.19,75790.72,0.0,0.81732,0.0001,19.17218]
[1777507501779,36.19,75789.07,0.0,0.81714,0.0001,19.18337]
[1777507502023,36.19,75789.07,0.0,0.81714,0.0001,19.18337]
[1777507504883,36.19,75786.68,0.0,0.81689,0.0001,19.19888]
[1777507505033,36.19,75786.68,0.0,0.81689,0.0001,19.19888]
[1777507505109,36.19,75786.68,0.0,0.81689,0.0001,19.19897]
[1777507506275,36.19,75786.68,0.0,0.81689,0.0001,19.19897]
[1777507506518,36.19,75786.21,0.0,0.81684,0.0001,19.20205]
[1777507510431,36.19,75780.64,0.0,0.81627,0.0001,19.23778]
[1777507512425,36.19,75781.41,0.0,0.81635,0.0001,19.2329]
[1777507512525,36.19,75781.41,0.0,0.81635,0.0001,19.2329]
[1777507513371,36.19,75781.41,0.0,0.81635,0.0001,19.2329]
[1777507512624,36.19,75782.3,0.0,0.81644,0.0001,19.22726]
[1777507513525,36.19,75782.3,0.0,0.81644,0.0001,19.22726]
[1777507519494,36.19,75781.31,0.0,0.81634,0.0001,19.23374]
[1777507522392,36.19,75781.31,0.0,0.81634,0.0001,19.23374]
[1777507522529,36.19,75781.31,0.0,0.81634,0.0001,19.23374]
[1777507522921,36.19,75781.31,0.0,0.81634,0.0001,19.23374]
[1777507523019,36.19,75781.31,0.0,0.81634,0.0001,19.23374]
[1777507523058,36.19,75781.2,0.0,0.81633,0.0001,19.23438]
[1777507526804,36.19,75779.44,0.0,0.81615,0.0001,19.24553]
[1777507527024,36.19,75779.44,0.0,0.81615,0.0001,19.24553]
[1777507529041,36.19,75779.47,0.0,0.81615,0.0001,19.24527]
[1777507529277,36.19,75779.47,0.0,0.81615,0.0001,19.24527]
[1777507529349,36.19,75776.18,0.0,0.81582,0.0001,19.26615]
[1777507531261,36.19,75774.9,0.0,0.81569,0.0001,19.27429]
[1777507531271,36.19,75774.9,0.0,0.81569,0.0001,19.27429]
[1777507533502,36.19,75772.77,0.0,0.8155,0.0001,19.28415]
[1777507533530,36.19,75772.77,0.0,0.8155,0.0001,19.28415]
[1777507538797,36.19,75770.76,0.0,0.8153,0.0001,19.2967]
[1777507539022,36.19,75770.76,0.0,0.8153,0.0001,19.2967]
[1777507539122,36.19,75770.66,0.0,0.81529,0.0001,19.29713]
[1777507539898,36.19,75770.66,0.0,0.81529,0.0001,19.29713]
[1777507540024,36.19,75770.66,0.0,0.81529,0.0001,19.29713]
[1777507545679,36.19,75770.65,0.0,0.8153,0.0001,19.2968]
[1777507550721,36.19,75770.11,0.0,0.81525,0.0001,19.29994]
[1777507551728,36.19,75770.11,0.0,0.81525,0.0001,19.29994]
[1777507551773,36.19,75770.11,0.0,0.81525,0.0001,19.29994]
[1777507551868,36.19,75770.49,0.0,0.81529,0.0001,19.2974]
[1777507553153,36.19,75770.49,0.0,0.81529,0.0001,19.2974]
[1777507553272,36.19,75770.49,0.0,0.81529,0.0001,19.2974]
[1777507558737,36.19,75770.37,0.0,0.81528,0.0001,19.29784]
[1777507558782,36.19,75770.37,0.0,0.81528,0.0001,19.29784]
[1777507558883,36.19,75764.49,0.0,0.81468,0.0001,19.33517]
[1777507560480,36.19,75763.65,0.0,0.8146,0.0001,19.34041]
[1777507560526,36.19,75763.65,0.0,0.8146,0.0001,19.34041]
[1777507563710,36.19,75766.18,0.0,0.81486,0.0001,19.32396]
[1777507563772,36.19,75766.18,0.0,0.81486,0.0001,19.32396]
[1777507563811,36.19,75766.17,0.0,0.81486,0.0001,19.32392]
[1777507565158,36.19,75766.17,0.0,0.81486,0.0001,19.32392]
[1777507565270,36.19,75766.17,0.0,0.81486,0.0001,19.32392]
[1777507571867,36.18,75765.78,0.0,0.81484,0.0001,19.32542]
[1777507576901,36.18,75765.7,0.0,0.81484,0.0001,19.32517]
[1777507581937,36.18,75761.74,0.0,0.81445,0.0001,19.34951]
[1777507582883,36.18,75761.74,0.0,0.81445,0.0001,19.34951]
[1777507583031,36.18,75761.74,0.0,0.81445,0.0001,19.34951]
[1777507583086,36.18,75768.68,0.0,0.81516,0.0001,19.30519]
[1777507584612,36.18,75766.03,0.0,0.81489,0.0001,19.3219]
[1777507584772,36.18,75766.03,0.0,0.81489,0.0001,19.3219]
[1777507585968,36.18,75758.31,0.0,0.81411,0.0001,19.37067]
[1777507588994,36.18,75750.4,0.0,0.8133,0.0001,19.42064]
[1777507590001,36.18,75744.66,0.0,0.81271,0.0001,19.45712]
[1777507592501,36.18,75744.93,0.0,0.81276,0.0001,19.45187]
[1777507592526,36.18,75744.93,0.0,0.81276,0.0001,19.45187]
[1777507593022,36.18,75742.88,0.0,0.81255,0.0001,19.46489]
[1777507594029,36.18,75736.71,0.0,0.81192,0.0001,19.50401]
[1777507595803,36.18,75734.41,0.0,0.81168,0.0001,19.51854]
[1777507596041,36.18,75734.41,0.0,0.81168,0.0001,19.51854]
[1777507596042,36.18,75734.84,0.0,0.81173,0.0001,19.51575]
[1777507599179,36.18,75737.12,0.0,0.81196,0.0001,19.50119]
[1777507599275,36.18,75737.12,0.0,0.81196,0.0001,19.50119]
[1777507605106,36.18,75735.56,0.0,0.81181,0.0001,19.51073]
[1777507607101,36.18,75735.49,0.0,0.8118,0.0001,19.51111]
[1777507607273,36.18,75735.49,0.0,0.8118,0.0001,19.51111]
[1777507610140,36.18,75742.55,0.0,0.81253,0.0001,19.46609]
[1777507611148,36.18,75748.53,0.0,0.81315,0.0001,19.42814]
[1777507611826,36.18,75748.53,0.0,0.81315,0.0001,19.42814]
[1777507612042,36.18,75748.53,0.0,0.81315,0.0001,19.42814]
[1777507612155,36.18,75749.35,0.0,0.81323,0.0001,19.42298]
[1777507614024,36.18,75749.93,0.0,0.81329,0.0001,19.41935]
[1777507614273,36.18,75749.93,0.0,0.81329,0.0001,19.41935]
[1777507619688,36.18,75748.48,0.0,0.81314,0.0001,19.42886]
[1777507619772,36.18,75748.48,0.0,0.81314,0.0001,19.42886]
[1777507620212,36.18,75747.41,0.0,0.81302,0.0001,19.43569]
[1777507621588,36.18,75748.04,0.0,0.81309,0.0001,19.43172]
[1777507621773,36.18,75748.04,0.0,0.81309,0.0001,19.43172]
[1777507627260,36.18,75748.21,0.0,0.8131,0.0001,19.43091]
[1777507630385,36.18,75747.16,0.0,0.81299,0.0001,19.43768]
[1777507630520,36.18,75747.16,0.0,0.81299,0.0001,19.43768]
[1777507630486,36.18,75747.2,0.0,0.813,0.0001,19.43747]
[1777507631288,36.18,75747.16,0.0,0.81299,0.0001,19.43777]
[1777507631919,36.18,75747.16,0.0,0.81299,0.0001,19.43777]
[1777507632033,36.18,75747.16,0.0,0.81299,0.0001,19.43777]
[1777507640351,36.18,75748.57,0.0,0.81313,0.0001,19.42933]
[1777507645386,36.18,75748.08,0.0,0.81307,0.0001,19.43272]
[1777507650422,36.18,75747.58,0.0,0.81302,0.0001,19.43623]
[1777507651687,36.18,75748.72,0.0,0.81316,0.0001,19.4255]
[1777507651775,36.18,75748.72,0.0,0.81316,0.0001,19.4255]
[1777507654020,36.18,75748.81,0.0,0.81317,0.0001,19.425]
[1777507654450,36.18,75748.37,0.0,0.81312,0.0001,19.42795]
[1777507658226,36.18,75748.38,0.0,0.81312,0.0001,19.4281]
[1777507658273,36.18,75748.38,0.0,0.81312,0.0001,19.4281]
[1777507659484,36.18,75755.41,0.0,0.81383,0.0001,19.38362]
[1777507662506,36.18,75769.36,0.0,0.81525,0.0001,19.2954]
[1777507663519,36.18,75776.64,0.0,0.81599,0.0001,19.249]
[1777507665538,36.18,75782.11,0.0,0.81655,0.0001,19.21414]
[1777507668725,36.18,75784.19,0.0,0.81676,0.0001,19.20095]
[1777507668773,36.18,75784.19,0.0,0.81676,0.0001,19.20095]
[1777507669966,36.18,75784.4,0.0,0.81678,0.0001,19.19964]
[1777507670018,36.18,75784.4,0.0,0.81678,0.0001,19.19964]
[1777507670572,36.18,75784.96,0.0,0.81684,0.0001,19.19609]
[1777507675608,36.18,75786.5,0.0,0.81699,0.0001,19.18648]
[1777507680643,36.18,75790.14,0.0,0.81735,0.0001,19.16363]
[1777507681650,36.18,75808.52,0.0,0.81921,0.0001,19.04639]
[1777507682657,36.19,75815.02,0.0,0.81986,0.0001,19.00497]
[1777507684968,36.19,75815.56,0.0,0.81991,0.0001,19.00167]
[1777507685031,36.19,75815.56,0.0,0.81991,0.0001,19.00167]
[1777507686684,36.19,75809.61,0.0,0.81931,0.0001,19.04008]
[1777507690389,36.19,75807.81,0.0,0.81912,0.0001,19.05184]
[1777507690524,36.19,75807.81,0.0,0.81912,0.0001,19.05184]
[1777507691629,36.19,75807.87,0.0,0.81912,0.0001,19.05173]
[1777507691772,36.19,75807.87,0.0,0.81912,0.0001,19.05173]
[1777507691873,36.19,75807.91,0.0,0.81912,0.0001,19.05161]
[1777507695724,36.19,75809.67,0.0,0.8193,0.0001,19.04067]
[1777507695773,36.19,75809.67,0.0,0.8193,0.0001,19.04067]
[1777507701793,36.19,75810.06,0.0,0.81932,0.0001,19.03902]
[1777507707545,36.19,75813.03,0.0,0.81961,0.0001,19.02073]
[1777507707772,36.19,75817.12,0.0,0.82002,0.0001,18.99486]
[1777507710890,36.19,75821.14,0.0,0.82042,0.0001,18.96934]
[1777507711020,36.19,75821.14,0.0,0.82042,0.0001,18.96934]
[1777507711119,36.19,75820.2,0.0,0.82035,0.0001,18.97179]
[1777507714887,36.19,75812.83,0.0,0.81961,0.0001,19.0189]
[1777507716614,36.19,75812.83,0.0,0.81961,0.0001,19.0189]
[1777507716772,36.19,75810.43,0.0,0.81936,0.0001,19.03438]
[1777507719922,36.2,75804.72,0.0,0.81878,0.0001,19.07132]
[1777507721559,36.2,75804.72,0.0,0.81878,0.0001,19.07132]
[1777507721771,36.2,75805.19,0.0,0.81883,0.0001,19.06845]
[1777507722532,36.2,75805.19,0.0,0.81883,0.0001,19.06845]
[1777507722619,36.2,75804.16,0.0,0.81872,0.0001,19.07516]
[1777507722772,36.2,75804.16,0.0,0.81872,0.0001,19.07516]
[1777507727978,36.2,75800.11,0.0,0.8183,0.0001,19.10178]
[1777507729590,36.2,75800.11,0.0,0.8183,0.0001,19.10178]
[1777507729770,36.2,75797.25,0.0,0.81801,0.0001,19.12022]
[1777507732009,36.2,75785.28,0.0,0.81679,0.0001,19.19695]
[1777507733811,36.2,75786.21,0.0,0.81689,0.0001,19.19111]
[1777507734037,36.2,75786.21,0.0,0.81689,0.0001,19.19111]
[1777507735465,36.2,75786.28,0.0,0.81689,0.0001,19.19074]
[1777507735519,36.2,75786.28,0.0,0.81689,0.0001,19.19074]
[1777507735559,36.2,75786.25,0.0,0.81689,0.0001,19.19101]
[1777507741069,36.2,75785.3,0.0,0.81679,0.0001,19.19752]
[1777507743200,36.2,75784.16,0.0,0.81667,0.0001,19.20485]
[1777507743275,36.2,75784.16,0.0,0.81667,0.0001,19.20485]
[1777507746105,36.2,75777.55,0.0,0.816,0.0001,19.24711]
[1777507746872,36.2,75777.55,0.0,0.816,0.0001,19.24711]
[1777507747020,36.2,75777.55,0.0,0.816,0.0001,19.24711]
[1777507748335,36.2,75774.97,0.0,0.81573,0.0001,19.26352]
[1777507748519,36.2,75774.97,0.0,0.81573,0.0001,19.26352]
[1777507748581,36.2,75775.47,0.0,0.81578,0.0001,19.26033]
[1777507755168,36.2,75776.17,0.0,0.81586,0.0001,19.25584]
[1777507759784,36.2,75776.81,0.0,0.81592,0.0001,19.25171]
[1777507760029,36.2,75776.81,0.0,0.81592,0.0001,19.25171]
[1777507762217,36.2,75768.38,0.0,0.81506,0.0001,19.30524]
[1777507767252,36.2,75768.67,0.0,0.8151,0.0001,19.30305]
[1777507768692,36.2,75769.13,0.0,0.81515,0.0001,19.30006]
[1777507768771,36.2,75769.13,0.0,0.81515,0.0001,19.30006]
[1777507769265,36.2,75768.99,0.0,0.81513,0.0001,19.30089]
[1777507770812,36.2,75768.49,0.0,0.81508,0.0001,19.304]
[1777507771024,36.2,75768.49,0.0,0.81508,0.0001,19.304]
[1777507776315,36.2,75768.12,0.0,0.81508,0.0001,19.30242]
[1777507777689,36.2,75768.12,0.0,0.81508,0.0001,19.30242]
[1777507777774,36.2,75768.0,0.0,0.81507,0.0001,19.30312]
[1777507779172,36.2,75766.89,0.0,0.81495,0.0001,19.31027]
[1777507779270,36.2,75766.89,0.0,0.81495,0.0001,19.31027]
[1777507779337,36.2,75766.55,0.0,0.81491,0.0001,19.31252]
[1777507784376,36.2,75767.66,0.0,0.81502,0.0001,19.30582]
[1777507789411,36.2,75767.04,0.0,0.81496,0.0001,19.30976]
[1777507791424,36.2,75753.68,0.0,0.81359,0.0001,19.39485]
[1777507791826,36.2,75753.68,0.0,0.81359,0.0001,19.39485]
[1777507792026,36.2,75753.68,0.0,0.81359,0.0001,19.39485]
[1777507792432,36.2,75748.03,0.0,0.81301,0.0001,19.4308]
[1777507794446,36.2,75743.38,0.0,0.81253,0.0001,19.46036]
[1777507796218,36.2,75742.75,0.0,0.81246,0.0001,19.46437]
[1777507796268,36.2,75742.75,0.0,0.81246,0.0001,19.46437]
[1777507796460,36.2,75742.78,0.0,0.81247,0.0001,19.4642]
[1777507797640,36.2,75742.78,0.0,0.81247,0.0001,19.4642]
[1777507797771,36.2,75741.93,0.0,0.81238,0.0001,19.46961]
[1777507803584,36.2,75737.35,0.0,0.81191,0.0001,19.49869]
[1777507803746,36.2,75737.08,0.0,0.81188,0.0001,19.50039]
[1777507806518,36.2,75731.4,0.0,0.81129,0.0001,19.53635]
[1777507806530,36.2,75728.42,0.0,0.81098,0.0001,19.55532]
[1777507806769,36.2,75728.42,0.0,0.81098,0.0001,19.55532]
[1777507810558,36.2,75733.74,0.0,0.81153,0.0001,19.52193]
[1777507810926,36.2,75733.74,0.0,0.81153,0.0001,19.52193]
[1777507811021,36.2,75733.74,0.0,0.81153,0.0001,19.52193]
[1777507815593,36.2,75735.79,0.0,0.81174,0.0001,19.50904]
[1777507815774,36.2,75731.58,0.0,0.81131,0.0001,19.53566]
[1777507817196,36.2,75730.97,0.0,0.81124,0.0001,19.53952]
[1777507817271,36.2,75730.97,0.0,0.81124,0.0001,19.53952]
[1777507817607,36.2,75730.83,0.0,0.81123,0.0001,19.54054]
[1777507821774,36.2,75734.68,0.0,0.81162,0.0001,19.5164]
[1777507821908,36.2,75734.68,0.0,0.81162,0.0001,19.5164]
[1777507825938,36.2,75740.19,0.0,0.81219,0.0001,19.48141]
[1777507825959,36.2,75740.19,0.0,0.81219,0.0001,19.48141]
[1777507826070,36.2,75740.19,0.0,0.81219,0.0001,19.48141]
[1777507826283,36.2,75740.19,0.0,0.81219,0.0001,19.48141]
[1777507826672,36.2,75742.14,0.0,0.81239,0.0001,19.46906]
[1777507831710,36.2,75741.04,0.0,0.8123,0.0001,19.47252]
[1777507836745,36.2,75740.19,0.0,0.81221,0.0001,19.47789]
[1777507843600,36.2,75740.47,0.0,0.81224,0.0001,19.47607]
[1777507843776,36.2,75740.39,0.0,0.81223,0.0001,19.4765]
[1777507845659,36.2,75740.52,0.0,0.81225,0.0001,19.47567]
[1777507845712,36.2,75740.39,0.0,0.81224,0.0001,19.47645]
[1777507845777,36.2,75740.39,0.0,0.81224,0.0001,19.47645]
[1777507850902,36.2,75741.12,0.0,0.81231,0.0001,19.47167]
[1777507855937,36.2,75740.46,0.0,0.81225,0.0001,19.4757]
[1777507860979,36.2,75736.98,0.0,0.81189,0.0001,19.49754]
[1777507861982,36.2,75729.94,0.0,0.81117,0.0001,19.54208]
[1777507862989,36.2,75729.45,0.0,0.81112,0.0001,19.54516]
[1777507863996,36.2,75728.65,0.0,0.81103,0.0001,19.55031]
[1777507866010,36.2,75723.22,0.0,0.81047,0.0001,19.58477]
[1777507867017,36.2,75717.84,0.0,0.80991,0.0001,19.61887]
[1777507868026,36.2,75714.38,0.0,0.80955,0.0001,19.64076]
[1777507869032,36.2,75713.67,0.0,0.80948,0.0001,19.64524]
[1777507870034,36.2,75713.67,0.0,0.80948,0.0001,19.64524]
[1777507870132,36.2,75713.85,0.0,0.8095,0.0001,19.64401]
[1777507872053,36.2,75713.03,0.0,0.80941,0.0001,19.64915]
[1777507873059,36.2,75710.22,0.0,0.80912,0.0001,19.66695]
[1777507874853,36.2,75709.52,0.0,0.80905,0.0001,19.67141]
[1777507877089,36.2,75704.73,0.0,0.80855,0.0001,19.70171]
[1777507878024,36.2,75704.73,0.0,0.80855,0.0001,19.70171]
[1777507878095,36.2,75700.96,0.0,0.80815,0.0001,19.72552]
[1777507880519,36.2,75701.1,0.0,0.80817,0.0001,19.72458]
[1777507880591,36.2,75701.1,0.0,0.80817,0.0001,19.72458]
[1777507880769,36.2,75701.1,0.0,0.80817,0.0001,19.72458]
[1777507880612,36.2,75701.1,0.0,0.80817,0.0001,19.72454]
[1777507886153,36.2,75703.89,0.0,0.80846,0.0001,19.70672]
[1777507887160,36.2,75709.88,0.0,0.80909,0.0001,19.66885]
[1777507889173,36.2,75715.06,0.0,0.80963,0.0001,19.63615]
[1777507889835,36.2,75715.06,0.0,0.80963,0.0001,19.63615]
[1777507890035,36.2,75715.06,0.0,0.80963,0.0001,19.63615]
[1777507890181,36.2,75716.5,0.0,0.80977,0.0001,19.62708]
[1777507895216,36.2,75715.56,0.0,0.8097,0.0001,19.62973]
[1777507899694,36.2,75712.83,0.0,0.80941,0.0001,19.64709]
[1777507899749,36.2,75712.83,0.0,0.80941,0.0001,19.64709]
[1777507899768,36.2,75712.83,0.0,0.80941,0.0001,19.64709]
[1777507899795,36.2,75713.34,0.0,0.80946,0.0001,19.6439]
[1777507905286,36.2,75714.81,0.0,0.80961,0.0001,19.63488]
[1777507907300,36.2,75709.06,0.0,0.80901,0.0001,19.67127]
[1777507907959,36.2,75709.06,0.0,0.80901,0.0001,19.67127]
[1777507908026,36.2,75709.06,0.0,0.80901,0.0001,19.67127]
[1777507908029,36.2,75709.06,0.0,0.80901,0.0001,19.67127]
[1777507908268,36.2,75709.06,0.0,0.80901,0.0001,19.67127]
[1777507908307,36.2,75708.26,0.0,0.80893,0.0001,19.67634]
[1777507909078,36.2,75708.26,0.0,0.80893,0.0001,19.67634]
[1777507909274,36.2,75708.26,0.0,0.80893,0.0001,19.67634]
[1777507909317,36.2,75702.78,0.0,0.80836,0.0001,19.71098]
[1777507911055,36.2,75702.5,0.0,0.80833,0.0001,19.71276]
[1777507911275,36.2,75702.5,0.0,0.80833,0.0001,19.71276]
[1777507916364,36.2,75696.21,0.0,0.80767,0.0001,19.75253]
[1777507919025,36.2,75699.65,0.0,0.80803,0.0001,19.73082]
[1777507919080,36.2,75699.65,0.0,0.80803,0.0001,19.73082]
[1777507919268,36.2,75699.65,0.0,0.80803,0.0001,19.73082]
[1777507919385,36.2,75699.43,0.0,0.80801,0.0001,19.73222]
[1777507923793,36.2,75700.17,0.0,0.80808,0.0001,19.72752]
[1777507924019,36.2,75700.31,0.0,0.8081,0.0001,19.72663]
[1777507930611,36.2,75701.47,0.0,0.80822,0.0001,19.71931]
[1777507930621,36.2,75701.47,0.0,0.80822,0.0001,19.71931]
[1777507930769,36.2,75701.47,0.0,0.80822,0.0001,19.71931]
[1777507930712,36.2,75701.47,0.0,0.80822,0.0001,19.71934]
[1777507933484,36.2,75709.13,0.0,0.80902,0.0001,19.67105]
[1777507934637,36.2,75709.13,0.0,0.80902,0.0001,19.67105]
[1777507934779,36.2,75709.13,0.0,0.80902,0.0001,19.67105]
[1777507934738,36.2,75714.34,0.0,0.80956,0.0001,19.63822]
[1777507935024,36.2,75714.34,0.0,0.80956,0.0001,19.63822]
[1777507935269,36.2,75714.34,0.0,0.80956,0.0001,19.63822]
[1777507935518,36.2,75714.34,0.0,0.80956,0.0001,19.63822]
[1777507936506,36.2,75728.84,0.0,0.81106,0.0001,19.54679]
[1777507937512,36.21,75730.98,0.0,0.81128,0.0001,19.53335]
[1777507941297,36.21,75731.29,0.0,0.8113,0.0001,19.53177]
[1777507941523,36.21,75731.29,0.0,0.8113,0.0001,19.53177]
[1777507941610,36.21,75731.29,0.0,0.8113,0.0001,19.53177]
[1777507941772,36.21,75731.29,0.0,0.8113,0.0001,19.53177]
[1777507941870,36.21,75732.5,0.0,0.81142,0.0001,19.52424]
[1777507947582,36.21,75731.64,0.0,0.81132,0.0001,19.53047]
[1777507952619,36.21,75733.49,0.0,0.81153,0.0001,19.51582]
[1777507956923,36.21,75738.24,0.0,0.81201,0.0001,19.48638]
[1777507957028,36.21,75738.24,0.0,0.81201,0.0001,19.48638]
[1777507957076,36.21,75738.24,0.0,0.81201,0.0001,19.48638]
[1777507957271,36.21,75738.24,0.0,0.81201,0.0001,19.48638]
[1777507957654,36.21,75739.23,0.0,0.81211,0.0001,19.48029]
[1777507962689,36.21,75739.97,0.0,0.81217,0.0001,19.4765]
[1777507963768,36.21,75739.97,0.0,0.81217,0.0001,19.4765]
[1777507964026,36.21,75740.0,0.0,0.81217,0.0001,19.47648]
[1777507968504,36.22,75740.73,0.0,0.81223,0.0001,19.47256]
[1777507968524,36.22,75740.73,0.0,0.81223,0.0001,19.47256]
[1777507968605,36.22,75740.73,0.0,0.81223,0.0001,19.47274]
[1777507970343,36.22,75741.48,0.0,0.81231,0.0001,19.46816]
[1777507970518,36.22,75741.48,0.0,0.81231,0.0001,19.46816]
[1777507972105,36.22,75744.73,0.0,0.81263,0.0001,19.44793]
[1777507972280,36.22,75744.73,0.0,0.81263,0.0001,19.44793]
[1777507977794,36.22,75746.52,0.0,0.8128,0.0001,19.43781]
[1777507981181,36.22,75746.99,0.0,0.81284,0.0001,19.43543]
[1777507981269,36.22,75746.99,0.0,0.81284,0.0001,19.43543]
[1777507981823,36.22,75752.27,0.0,0.81338,0.0001,19.40216]
[1777507982386,36.22,75752.27,0.0,0.81338,0.0001,19.40216]
[1777507982519,36.22,75752.27,0.0,0.81338,0.0001,19.40216]
[1777507983347,36.22,75753.89,0.0,0.81354,0.0001,19.39213]
[1777507983522,36.22,75753.89,0.0,0.81354,0.0001,19.39213]
[1777507985853,36.23,75749.15,0.0,0.81304,0.0001,19.42295]
[1777507987692,36.23,75747.02,0.0,0.81282,0.0001,19.43651]
[1777507987774,36.23,75747.02,0.0,0.81282,0.0001,19.43651]
[1777507987867,36.23,75746.56,0.0,0.81277,0.0001,19.43945]
[1777507988351,36.23,75746.56,0.0,0.81277,0.0001,19.43945]
[1777507988526,36.23,75746.56,0.0,0.81277,0.0001,19.43945]
[1777507988588,36.23,75746.56,0.0,0.81277,0.0001,19.43945]
[1777507988774,36.23,75746.56,0.0,0.81277,0.0001,19.43945]
[1777507988874,36.23,75741.83,0.0,0.81229,0.0001,19.46944]
[1777507990888,36.23,75734.73,0.0,0.81156,0.0001,19.51433]
[1777507992104,36.23,75733.73,0.0,0.81145,0.0001,19.52059]
[1777507992274,36.23,75733.73,0.0,0.81145,0.0001,19.52059]
[1777507992637,36.23,75733.73,0.0,0.81145,0.0001,19.52059]
[1777507992771,36.23,75733.73,0.0,0.81145,0.0001,19.52059]
[1777507992902,36.23,75732.01,0.0,0.81128,0.0001,19.5314]
[1777507997937,36.23,75726.58,0.0,0.81071,0.0001,19.56593]
[1777507998943,36.23,75720.99,0.0,0.81013,0.0001,19.60145]
[1777508001622,36.23,75718.65,0.0,0.80989,0.0001,19.61636]
[1777508001771,36.23,75718.65,0.0,0.80989,0.0001,19.61636]
[1777508001834,36.23,75718.95,0.0,0.80992,0.0001,19.6147]
[1777508002156,36.23,75718.95,0.0,0.80992,0.0001,19.6147]
[1777508002268,36.23,75718.95,0.0,0.80992,0.0001,19.6147]
[1777508008010,36.23,75716.2,0.0,0.80962,0.0001,19.63266]
[1777508010692,36.23,75717.03,0.0,0.80971,0.0001,19.62751]
[1777508010776,36.23,75717.03,0.0,0.80971,0.0001,19.62751]
[1777508010793,36.23,75719.28,0.0,0.80994,0.0001,19.6135]
[1777508011137,36.23,75719.28,0.0,0.80994,0.0001,19.6135]
[1777508011271,36.23,75719.28,0.0,0.80994,0.0001,19.6135]
[1777508017384,36.23,75719.18,0.0,0.80994,0.0001,19.61091]
[1777508017523,36.23,75719.18,0.0,0.80994,0.0001,19.61091]
[1777508021654,36.23,75717.96,0.0,0.80982,0.0001,19.61874]
[1777508021776,36.23,75717.96,0.0,0.80982,0.0001,19.61874]
[1777508021800,36.23,75717.15,0.0,0.80973,0.0001,19.62393]
[1777508022918,36.23,75717.15,0.0,0.80973,0.0001,19.62393]
[1777508023026,36.23,75717.76,0.0,0.80979,0.0001,19.62007]
[1777508029431,36.23,75717.51,0.0,0.80976,0.0001,19.62199]
[1777508029527,36.23,75717.51,0.0,0.80976,0.0001,19.62199]
[1777508034959,36.23,75717.12,0.0,0.80971,0.0001,19.62522]
[1777508035029,36.23,75716.81,0.0,0.80968,0.0001,19.62731]
[1777508035078,36.23,75716.81,0.0,0.80968,0.0001,19.62731]
[1777508035279,36.23,75716.81,0.0,0.80968,0.0001,19.62731]
[1777508035369,36.23,75715.81,0.0,0.80957,0.0001,19.63391]
[1777508041243,36.24,75708.3,0.0,0.80878,0.0001,19.68198]
[1777508043256,36.24,75702.23,0.0,0.80814,0.0001,19.72044]
[1777508044744,36.24,75702.23,0.0,0.80814,0.0001,19.72044]
[1777508044783,36.24,75702.23,0.0,0.80814,0.0001,19.72044]
[1777508044967,36.24,75702.23,0.0,0.80814,0.0001,19.72044]
[1777508044884,36.24,75699.75,0.0,0.80788,0.0001,19.73615]
[1777508045021,36.24,75699.75,0.0,0.80788,0.0001,19.73615]
[1777508050044,36.24,75695.54,0.0,0.80744,0.0001,19.76262]
[1777508050277,36.24,75695.54,0.0,0.80744,0.0001,19.76262]
[1777508056335,36.24,75694.14,0.0,0.8073,0.0001,19.77127]
[1777508056523,36.24,75694.14,0.0,0.8073,0.0001,19.77127]
[1777508056620,36.24,75693.88,0.0,0.80727,0.0001,19.77289]
[1777508058022,36.24,75694.13,0.0,0.8073,0.0001,19.77129]
[1777508060376,36.24,75687.75,0.0,0.80663,0.0001,19.81153]
[1777508061588,36.24,75687.75,0.0,0.80663,0.0001,19.81153]
[1777508061772,36.24,75687.75,0.0,0.80663,0.0001,19.81153]
[1777508063695,36.24,75685.41,0.0,0.80638,0.0001,19.82638]
[1777508063778,36.24,75685.41,0.0,0.80638,0.0001,19.82638]
[1777508063874,36.24,75685.31,0.0,0.80637,0.0001,19.82706]
[1777508068076,36.24,75684.81,0.0,0.80631,0.0001,19.83038]
[1777508068272,36.24,75684.81,0.0,0.80631,0.0001,19.83038]
[1777508073466,36.24,75683.84,0.0,0.80623,0.0001,19.83314]
[1777508075274,36.24,75685.21,0.0,0.80638,0.0001,19.82455]
[1777508075332,36.24,75685.21,0.0,0.80638,0.0001,19.82455]
[1777508075534,36.24,75685.21,0.0,0.80638,0.0001,19.82455]
[1777508075575,36.24,75691.0,0.0,0.80698,0.0001,19.78814]
[1777508077495,36.24,75696.27,0.0,0.80754,0.0001,19.75481]
[1777508078158,36.24,75696.27,0.0,0.80754,0.0001,19.75481]
[1777508078279,36.24,75696.27,0.0,0.80754,0.0001,19.75481]
[1777508086559,36.24,75695.65,0.0,0.80748,0.0001,19.75844]
[1777508087565,36.24,75687.72,0.0,0.80665,0.0001,19.80833]
[1777508091546,36.24,75688.41,0.0,0.80672,0.0001,19.80379]
[1777508091710,36.24,75688.41,0.0,0.80672,0.0001,19.80379]
[1777508091771,36.24,75688.41,0.0,0.80672,0.0001,19.80379]
[1777508091870,36.24,75688.38,0.0,0.80672,0.0001,19.80391]
[1777508096664,36.24,75688.79,0.0,0.80677,0.0001,19.8011]
[1777508096780,36.24,75688.79,0.0,0.80677,0.0001,19.8011]
[1777508102828,36.23,75688.36,0.0,0.80673,0.0001,19.80349]
[1777508103025,36.23,75688.36,0.0,0.80673,0.0001,19.80349]
[1777508103033,36.23,75685.92,0.0,0.80647,0.0001,19.81878]
[1777508104140,36.23,75685.71,0.0,0.80645,0.0001,19.82002]
[1777508104271,36.23,75685.71,0.0,0.80645,0.0001,19.82002]
[1777508108713,36.23,75680.57,0.0,0.80592,0.00011,19.85186]
[1777508109307,36.23,75680.57,0.0,0.80592,0.00011,19.85186]
[1777508109414,36.23,75680.57,0.0,0.80592,0.00011,19.85186]
[1777508109523,36.23,75680.57,0.0,0.80592,0.00011,19.85186]
[1777508109720,36.23,75679.4,0.0,0.80579,0.00011,19.85923]
[1777508114755,36.23,75678.31,0.0,0.80568,0.00011,19.86602]
[1777508119790,36.23,75678.67,0.0,0.80572,0.00011,19.86359]
[1777508124825,36.23,75677.02,0.0,0.80555,0.00011,19.87373]
[1777508127949,36.23,75674.24,0.0,0.80526,0.00011,19.8911]
[1777508128006,36.23,75674.24,0.0,0.80526,0.00011,19.8911]
[1777508128028,36.23,75674.24,0.0,0.80526,0.00011,19.8911]
[1777508128050,36.23,75674.71,0.0,0.80531,0.00011,19.88808]
[1777508129860,36.23,75670.45,0.0,0.80486,0.00011,19.91472]
[1777508132882,36.23,75662.56,0.0,0.80406,0.00011,19.96046]
[1777508133252,36.23,75662.56,0.0,0.80406,0.00011,19.96046]
[1777508133271,36.23,75662.56,0.0,0.80406,0.00011,19.96046]
[1777508133312,36.23,75662.56,0.0,0.80406,0.00011,19.96046]
[1777508133525,36.23,75662.56,0.0,0.80406,0.00011,19.96046]
[1777508133889,36.23,75660.41,0.0,0.80383,0.00011,19.9739]
[1777508135903,36.23,75668.38,0.0,0.80467,0.00011,19.92383]
[1777508136868,36.23,75668.38,0.0,0.80467,0.00011,19.92383]
[1777508137042,36.23,75668.38,0.0,0.80467,0.00011,19.92383]
[1777508136910,36.23,75669.28,0.0,0.80477,0.00011,19.91819]
[1777508137373,36.23,75669.28,0.0,0.80477,0.00011,19.91819]
[1777508137524,36.23,75669.28,0.0,0.80477,0.00011,19.91819]
[1777508137917,36.23,75665.02,0.0,0.80432,0.00011,19.94494]
[1777508138923,36.23,75659.91,0.0,0.80378,0.00011,19.97697]
[1777508141068,36.23,75657.58,0.0,0.80353,0.00011,19.99151]
[1777508141154,36.23,75657.05,0.0,0.80348,0.00011,19.99476]
[1777508141280,36.23,75657.05,0.0,0.80348,0.00011,19.99476]
[1777508141945,36.23,75662.59,0.0,0.80407,0.00011,19.95996]
[1777508142953,36.23,75666.84,0.0,0.80452,0.00011,19.93322]
[1777508144967,36.23,75671.85,0.0,0.80505,0.00011,19.90173]
[1777508148994,36.23,75666.33,0.0,0.80447,0.00011,19.936]
[1777508149583,36.23,75666.33,0.0,0.80447,0.00011,19.936]
[1777508149751,36.23,75666.33,0.0,0.80447,0.00011,19.936]
[1777508149771,36.23,75666.33,0.0,0.80447,0.00011,19.936]
[1777508150007,36.23,75666.23,0.0,0.80446,0.00011,19.93651]
[1777508155038,36.23,75672.65,0.0,0.80515,0.00011,19.89567]
[1777508155325,36.23,75672.65,0.0,0.80515,0.00011,19.89567]
[1777508155520,36.23,75672.65,0.0,0.80515,0.00011,19.89567]
[1777508155572,36.23,75672.65,0.0,0.80515,0.00011,19.89567]
[1777508155780,36.23,75672.65,0.0,0.80515,0.00011,19.89567]
[1777508156045,36.23,75674.0,0.0,0.80529,0.00011,19.88714]
[1777508160417,36.23,75674.5,0.0,0.80535,0.00011,19.88384]
[1777508160519,36.23,75674.5,0.0,0.80535,0.00011,19.88384]
[1777508161076,36.23,75674.5,0.0,0.80535,0.00011,19.88384]
[1777508161080,36.23,75673.54,0.0,0.80524,0.00011,19.88983]
[1777508161276,36.23,75673.54,0.0,0.80524,0.00011,19.88983]
[1777508162087,36.23,75673.79,0.0,0.80527,0.00011,19.88822]
[1777508166892,36.23,75672.48,0.0,0.80514,0.00011,19.89633]
[1777508167023,36.23,75672.48,0.0,0.80514,0.00011,19.89633]
[1777508174171,36.23,75672.68,0.0,0.80516,0.00011,19.89469]
[1777508176187,36.22,75689.67,0.0,0.80695,0.0001,19.78765]
[1777508177194,36.22,75693.88,0.0,0.80739,0.0001,19.76108]
[1777508178208,36.22,75699.54,0.0,0.80798,0.0001,19.72539]
[1777508180166,36.22,75701.61,0.0,0.8082,0.0001,19.71236]
[1777508180272,36.22,75701.61,0.0,0.8082,0.0001,19.71236]
[1777508180643,36.22,75701.61,0.0,0.8082,0.0001,19.71236]
[1777508180756,36.22,75701.61,0.0,0.8082,0.0001,19.71236]
[1777508180847,36.22,75703.69,0.0,0.80842,0.0001,19.69934]
[1777508181229,36.22,75707.41,0.0,0.8088,0.0001,19.67588]
[1777508186264,36.22,75707.84,0.0,0.80885,0.0001,19.67284]
[1777508187178,36.22,75707.84,0.0,0.80885,0.0001,19.67284]
[1777508187277,36.22,75707.84,0.0,0.80885,0.0001,19.67284]
[1777508187347,36.22,75707.95,0.0,0.80887,0.0001,19.67208]
[1777508190292,36.22,75715.74,0.0,0.80968,0.0001,19.62272]
[1777508191298,36.22,75720.18,0.0,0.81016,0.0001,19.59109]
[1777508193887,36.22,75720.24,0.0,0.81017,0.0001,19.59071]
[1777508194029,36.22,75720.24,0.0,0.81017,0.0001,19.59071]
[1777508199355,36.22,75716.79,0.0,0.80981,0.0001,19.61256]
[1777508202171,36.22,75718.26,0.0,0.80996,0.0001,19.60323]
[1777508202268,36.22,75718.26,0.0,0.80996,0.0001,19.60323]
[1777508202717,36.22,75718.26,0.0,0.80996,0.0001,19.60323]
[1777508202770,36.22,75718.26,0.0,0.80996,0.0001,19.60323]
[1777508202870,36.22,75718.55,0.0,0.81,0.0001,19.60135]
[1777508209428,36.22,75718.24,0.0,0.80996,0.0001,19.60319]
[1777508212756,36.22,75718.24,0.0,0.80996,0.0001,19.60319]
[1777508212771,36.22,75718.24,0.0,0.80996,0.0001,19.60319]
[1777508216021,36.22,75720.51,0.0,0.8102,0.0001,19.58874]
[1777508216122,36.22,75720.43,0.0,0.81019,0.0001,19.58925]
[1777508219212,36.22,75720.73,0.0,0.81022,0.0001,19.58739]
[1777508219280,36.22,75720.73,0.0,0.81022,0.0001,19.58739]
[1777508224623,36.22,75721.09,0.0,0.81026,0.0001,19.58522]
[1777508224775,36.22,75721.09,0.0,0.81026,0.0001,19.58522]
[1777508224870,36.22,75720.54,0.0,0.8102,0.0001,19.58872]
[1777508225282,36.22,75720.54,0.0,0.8102,0.0001,19.58872]
[1777508225524,36.22,75720.54,0.0,0.8102,0.0001,19.58872]
[1777508225540,36.22,75713.04,0.0,0.80942,0.0001,19.63609]
[1777508227554,36.22,75709.1,0.0,0.80902,0.0001,19.66089]
[1777508229053,36.22,75709.1,0.0,0.80902,0.0001,19.66089]
[1777508229078,36.22,75709.1,0.0,0.80902,0.0001,19.66089]
[1777508229270,36.22,75708.67,0.0,0.80897,0.0001,19.66354]
[1777508230575,36.22,75696.36,0.0,0.80769,0.0001,19.74105]
[1777508231582,36.22,75688.71,0.0,0.80689,0.0001,19.78923]
[1777508232589,36.22,75684.54,0.0,0.80645,0.0001,19.81541]
[1777508235612,36.22,75678.29,0.0,0.8058,0.00011,19.85476]
[1777508236619,36.22,75676.96,0.0,0.80566,0.00011,19.86313]
[1777508238035,36.22,75676.96,0.0,0.80566,0.00011,19.86313]
[1777508238119,36.22,75674.93,0.0,0.80544,0.00011,19.87589]
[1777508240039,36.22,75675.16,0.0,0.80547,0.00011,19.87442]
[1777508240056,36.22,75675.01,0.0,0.80545,0.00011,19.87534]
[1777508246100,36.22,75672.83,0.0,0.80522,0.00011,19.88883]
[1777508246270,36.22,75670.37,0.0,0.80497,0.00011,19.90423]
[1777508247696,36.22,75670.22,0.0,0.80495,0.00011,19.90509]
[1777508247769,36.22,75670.22,0.0,0.80495,0.00011,19.90509]
[1777508247796,36.22,75669.77,0.0,0.80491,0.00011,19.90784]
[1777508252849,36.22,75669.25,0.0,0.80488,0.00011,19.90722]
[1777508253033,36.22,75669.25,0.0,0.80488,0.00011,19.90722]
[1777508258773,36.22,75665.74,0.0,0.80452,0.00011,19.92863]
[1777508259707,36.22,75665.74,0.0,0.80452,0.00011,19.92863]
[1777508259786,36.22,75665.74,0.0,0.80452,0.00011,19.92863]
[1777508260463,36.22,75664.73,0.0,0.80441,0.00011,19.93487]
[1777508260526,36.22,75664.73,0.0,0.80441,0.00011,19.93487]
[1777508260788,36.22,75664.3,0.0,0.80437,0.00011,19.93746]
[1777508261502,36.22,75664.3,0.0,0.80437,0.00011,19.93746]
[1777508261522,36.22,75664.3,0.0,0.80437,0.00011,19.93746]
[1777508267360,36.22,75663.86,0.0,0.80433,0.00011,19.93953]
[1777508268192,36.22,75663.86,0.0,0.80433,0.00011,19.93953]
[1777508268363,36.22,75664.66,0.0,0.80442,0.00011,19.9344]
[1777508268477,36.22,75664.66,0.0,0.80442,0.00011,19.9344]
[1777508268844,36.22,75664.58,0.0,0.80441,0.00011,19.9348]
[1777508273879,36.21,75667.22,0.0,0.8047,0.00011,19.91776]
[1777508276006,36.21,75666.75,0.0,0.80465,0.00011,19.92063]
[1777508276030,36.21,75666.75,0.0,0.80465,0.00011,19.92063]
[1777508281935,36.21,75678.9,0.0,0.80594,0.00011,19.84364]
[1777508282941,36.21,75685.63,0.0,0.80665,0.0001,19.80115]
[1777508283597,36.21,75685.63,0.0,0.80665,0.0001,19.80115]
[1777508283771,36.21,75685.63,0.0,0.80665,0.0001,19.80115]
[1777508283833,36.21,75685.63,0.0,0.80665,0.0001,19.80115]
[1777508284024,36.21,75685.63,0.0,0.80665,0.0001,19.80115]
[1777508284113,36.21,75685.61,0.0,0.80665,0.0001,19.80118]
[1777508284231,36.21,75685.61,0.0,0.80665,0.0001,19.80118]
[1777508284269,36.21,75685.61,0.0,0.80665,0.0001,19.80118]
[1777508289991,36.21,75686.58,0.0,0.80676,0.0001,19.79454]
[1777508290359,36.21,75686.58,0.0,0.80676,0.0001,19.79454]
[1777508290525,36.21,75686.58,0.0,0.80676,0.0001,19.79454]
[1777508290584,36.21,75686.58,0.0,0.80676,0.0001,19.79454]
[1777508290771,36.21,75686.58,0.0,0.80676,0.0001,19.79454]
[1777508290998,36.21,75686.57,0.0,0.80676,0.0001,19.79452]
[1777508296033,36.21,75687.28,0.0,0.80684,0.0001,19.78997]
[1777508300554,36.21,75687.57,0.0,0.80686,0.0001,19.78841]
[1777508300770,36.21,75687.57,0.0,0.80686,0.0001,19.78841]
[1777508306103,36.21,75677.21,0.0,0.80577,0.00011,19.8538]
[1777508308117,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508308311,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508308520,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508308849,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508309019,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508309174,36.21,75673.85,0.0,0.80542,0.00011,19.87485]
[1777508309228,36.21,75677.85,0.0,0.80584,0.00011,19.84965]
[1777508309269,36.21,75677.85,0.0,0.80584,0.00011,19.84965]
[1777508311556,36.21,75680.64,0.0,0.80616,0.00011,19.82851]
[1777508311769,36.21,75680.64,0.0,0.80616,0.00011,19.82851]
[1777508317183,36.21,75678.97,0.0,0.80598,0.00011,19.83904]
[1777508318235,36.21,75678.97,0.0,0.80598,0.00011,19.83904]
[1777508318274,36.21,75679.04,0.0,0.80599,0.00011,19.8386]
[1777508319586,36.21,75676.37,0.0,0.80571,0.00011,19.85539]
[1777508319772,36.21,75676.37,0.0,0.80571,0.00011,19.85539]
[1777508320635,36.21,75671.9,0.0,0.80524,0.00011,19.88347]
[1777508320769,36.21,75671.9,0.0,0.80524,0.00011,19.88347]
[1777508321207,36.21,75671.69,0.0,0.80522,0.00011,19.88474]
[1777508321855,36.21,75671.69,0.0,0.80522,0.00011,19.88474]
[1777508322022,36.21,75671.69,0.0,0.80522,0.00011,19.88474]
[1777508327249,36.21,75670.41,0.0,0.80509,0.00011,19.89247]
[1777508332284,36.21,75669.08,0.0,0.80495,0.00011,19.90055]
[1777508336169,36.21,75669.08,0.0,0.80495,0.00011,19.90042]
[1777508336274,36.21,75669.08,0.0,0.80495,0.00011,19.90042]
[1777508336449,36.21,75669.08,0.0,0.80496,0.00011,19.90029]
[1777508336519,36.21,75669.08,0.0,0.80496,0.00011,19.90029]
[1777508336619,36.21,75669.01,0.0,0.80495,0.00011,19.90067]
[1777508341348,36.21,75677.04,0.0,0.8058,0.00011,19.84998]
[1777508342515,36.21,75677.04,0.0,0.8058,0.00011,19.84998]
[1777508342770,36.21,75677.04,0.0,0.8058,0.00011,19.84998]
[1777508348397,36.21,75677.81,0.0,0.80588,0.00011,19.84518]
[1777508354048,36.21,75672.91,0.0,0.80537,0.00011,19.87594]
[1777508354192,36.21,75672.91,0.0,0.80537,0.00011,19.87594]
[1777508354269,36.21,75672.91,0.0,0.80537,0.00011,19.87594]
[1777508354230,36.21,75673.17,0.0,0.80539,0.00011,19.87423]
[1777508358569,36.21,75672.38,0.0,0.80531,0.00011,19.87908]
[1777508358772,36.21,75672.38,0.0,0.80531,0.00011,19.87908]
[1777508359959,36.21,75672.74,0.0,0.80535,0.00011,19.87673]
[1777508360027,36.21,75672.74,0.0,0.80535,0.00011,19.87673]
[1777508360060,36.21,75672.67,0.0,0.80535,0.00011,19.87713]
[1777508363753,36.21,75672.28,0.0,0.80531,0.00011,19.87951]
[1777508363774,36.21,75672.28,0.0,0.80531,0.00011,19.87951]
[1777508365124,36.21,75673.05,0.0,0.80539,0.00011,19.87458]
[1777508365272,36.21,75673.05,0.0,0.80539,0.00011,19.87458]
[1777508368193,36.21,75671.1,0.0,0.80518,0.00011,19.88676]
[1777508368269,36.21,75671.1,0.0,0.80518,0.00011,19.88676]
[1777508368198,36.21,75671.21,0.0,0.8052,0.00011,19.88597]
[1777508373571,36.21,75671.78,0.0,0.80528,0.00011,19.87862]
[1777508378606,36.2,75671.34,0.0,0.80524,0.00011,19.88105]
[1777508381623,36.2,75671.3,0.0,0.80524,0.00011,19.88122]
[1777508381629,36.2,75679.97,0.0,0.80616,0.00011,19.82655]
[1777508382635,36.2,75694.04,0.0,0.80763,0.0001,19.73774]
[1777508385219,36.2,75698.57,0.0,0.80811,0.0001,19.70906]
[1777508385307,36.2,75699.99,0.0,0.80826,0.0001,19.70012]
[1777508390691,36.2,75703.21,0.0,0.80859,0.0001,19.68012]
[1777508394610,36.2,75705.73,0.0,0.80885,0.0001,19.66403]
[1777508394775,36.2,75705.73,0.0,0.80885,0.0001,19.66403]
[1777508396800,36.2,75706.2,0.0,0.8089,0.0001,19.66095]
[1777508397020,36.2,75706.2,0.0,0.8089,0.0001,19.66095]
[1777508397036,36.2,75705.65,0.0,0.80885,0.0001,19.66437]
[1777508402775,36.2,75705.66,0.0,0.80885,0.0001,19.66396]
[1777508404789,36.2,75714.58,0.0,0.80978,0.0001,19.6075]
[1777508406802,36.2,75717.19,0.0,0.81005,0.0001,19.59105]
[1777508409494,36.2,75718.21,0.0,0.81016,0.0001,19.58467]
[1777508409518,36.2,75718.21,0.0,0.81016,0.0001,19.58467]
[1777508415646,36.2,75713.42,0.0,0.80966,0.0001,19.61512]
[1777508415774,36.2,75713.42,0.0,0.80966,0.0001,19.61512]
[1777508415823,36.2,75713.42,0.0,0.80966,0.0001,19.61512]
[1777508416018,36.2,75713.42,0.0,0.80966,0.0001,19.61512]
[1777508416119,36.2,75713.78,0.0,0.8097,0.0001,19.61284]
[1777508421784,36.2,75714.36,0.0,0.80976,0.0001,19.60922]
[1777508422918,36.2,75702.2,0.0,0.80849,0.0001,19.68616]
[1777508423925,36.2,75699.46,0.0,0.8082,0.0001,19.70351]
[1777508425863,36.2,75699.89,0.0,0.80825,0.0001,19.70083]
[1777508430974,36.2,75699.02,0.0,0.80815,0.0001,19.70656]
[1777508434771,36.2,75698.11,0.0,0.80808,0.0001,19.70886]
[1777508435021,36.2,75698.11,0.0,0.80808,0.0001,19.70886]
[1777508437023,36.2,75689.23,0.0,0.80715,0.0001,19.76486]
[1777508438816,36.21,75689.2,0.0,0.80714,0.0001,19.76515]
[1777508439024,36.21,75689.2,0.0,0.80714,0.0001,19.76515]
[1777508439037,36.21,75690.05,0.0,0.80723,0.0001,19.75989]
[1777508439909,36.21,75690.05,0.0,0.80723,0.0001,19.75989]
[1777508440028,36.21,75690.05,0.0,0.80723,0.0001,19.75989]
[1777508446086,36.21,75685.06,0.0,0.80671,0.0001,19.79143]
[1777508449617,36.21,75683.31,0.0,0.80652,0.00011,19.80257]
[1777508449779,36.21,75683.31,0.0,0.80652,0.00011,19.80257]
[1777508450496,36.21,75683.31,0.0,0.80652,0.00011,19.80261]
[1777508450518,36.21,75683.31,0.0,0.80652,0.00011,19.80261]
[1777508451121,36.21,75683.44,0.0,0.80653,0.00011,19.80182]
[1777508453135,36.21,75675.94,0.0,0.80574,0.00011,19.84906]
[1777508454562,36.21,75675.64,0.0,0.80571,0.00011,19.85092]
[1777508454778,36.21,75675.64,0.0,0.80571,0.00011,19.85092]
[1777508460405,36.21,75677.38,0.0,0.8059,0.00011,19.8398]
[1777508461777,36.21,75678.3,0.0,0.806,0.00011,19.83397]
[1777508462023,36.21,75678.3,0.0,0.806,0.00011,19.83397]
[1777508462405,36.21,75678.3,0.0,0.806,0.00011,19.83397]
[1777508462521,36.21,75678.43,0.0,0.80601,0.00011,19.83314]
[1777508463205,36.21,75678.5,0.0,0.80602,0.00011,19.83268]
[1777508468240,36.21,75676.47,0.0,0.80581,0.00011,19.84531]
[1777508473275,36.2,75676.29,0.0,0.80579,0.00011,19.84628]
[1777508479316,36.2,75677.54,0.0,0.80592,0.00011,19.83829]
[1777508482087,36.2,75676.88,0.0,0.80586,0.00011,19.8421]
[1777508482271,36.2,75676.88,0.0,0.80586,0.00011,19.8421]
[1777508489388,36.2,75675.43,0.0,0.80571,0.00011,19.85088]
[1777508491402,36.2,75668.07,0.0,0.80496,0.00011,19.89354]
[1777508493059,36.2,75664.47,0.0,0.80458,0.00011,19.91608]
[1777508493278,36.2,75664.47,0.0,0.80458,0.00011,19.91608]
[1777508493819,36.2,75665.14,0.0,0.80465,0.00011,19.91177]
[1777508494026,36.2,75665.14,0.0,0.80465,0.00011,19.91177]
[1777508494423,36.2,75665.04,0.0,0.80465,0.00011,19.9123]
[1777508499458,36.2,75664.81,0.0,0.80463,0.00011,19.91326]
[1777508501297,36.2,75664.81,0.0,0.80463,0.00011,19.91326]
[1777508501528,36.2,75664.84,0.0,0.80463,0.00011,19.91289]
[1777508507514,36.2,75668.35,0.0,0.80501,0.00011,19.89042]
[1777508512549,36.2,75666.84,0.0,0.80486,0.00011,19.89961]
[1777508517307,36.2,75665.66,0.0,0.80474,0.00011,19.90682]
[1777508517527,36.2,75665.6,0.0,0.80473,0.00011,19.90705]
[1777508518075,36.2,75665.6,0.0,0.80473,0.00011,19.90705]
[1777508518276,36.2,75665.6,0.0,0.80473,0.00011,19.90705]
[1777508518282,36.2,75665.33,0.0,0.8047,0.00011,19.90867]
[1777508522195,36.2,75660.73,0.0,0.80422,0.00011,19.9374]
[1777508522278,36.2,75660.73,0.0,0.80422,0.00011,19.9374]
[1777508522371,36.2,75654.12,0.0,0.80352,0.00011,19.97861]
[1777508526647,36.2,75644.54,0.0,0.80251,0.00011,20.03829]
[1777508528660,36.19,75638.56,0.0,0.80188,0.00011,20.07568]
[1777508530727,36.19,75638.0,0.0,0.80182,0.00011,20.0792]
[1777508530773,36.19,75638.0,0.0,0.80182,0.00011,20.0792]
[1777508531757,36.19,75638.0,0.0,0.80182,0.00011,20.07909]
[1777508531779,36.19,75638.0,0.0,0.80182,0.00011,20.07909]
[1777508531859,36.19,75637.89,0.0,0.80181,0.00011,20.07964]
[1777508537724,36.19,75642.34,0.0,0.8023,0.00011,20.05106]
[1777508539738,36.19,75647.78,0.0,0.80288,0.00011,20.01673]
[1777508540818,36.19,75647.78,0.0,0.80288,0.00011,20.01673]
[1777508540957,36.19,75647.78,0.0,0.80288,0.00011,20.01673]
[1777508543845,36.19,75646.33,0.0,0.80273,0.00011,20.02529]
[1777508544022,36.19,75646.33,0.0,0.80273,0.00011,20.02529]
[1777508544123,36.19,75646.48,0.0,0.80275,0.00011,20.02401]
[1777508549812,36.19,75645.81,0.0,0.8027,0.00011,20.02726]
[1777508554389,36.19,75645.09,0.0,0.80265,0.00011,20.02782]
[1777508554530,36.19,75643.75,0.0,0.80251,0.00011,20.03595]
[1777508556861,36.19,75633.35,0.0,0.80141,0.00011,20.10094]
[1777508559568,36.18,75635.44,0.0,0.80163,0.00011,20.08764]
[1777508559693,36.18,75635.44,0.0,0.80163,0.00011,20.08764]
[1777508559882,36.18,75647.86,0.0,0.80296,0.00011,20.00983]
[1777508560889,36.18,75655.08,0.0,0.80373,0.00011,19.96418]
[1777508561896,36.18,75663.59,0.0,0.80463,0.00011,19.91059]
[1777508563858,36.18,75666.57,0.0,0.80495,0.00011,19.89178]
[1777508564121,36.18,75666.57,0.0,0.80495,0.00011,19.89178]
[1777508565625,36.18,75667.94,0.0,0.8051,0.00011,19.88307]
[1777508565779,36.18,75667.94,0.0,0.8051,0.00011,19.88307]
[1777508565924,36.18,75668.05,0.0,0.80511,0.00011,19.88234]
[1777508567938,36.18,75662.54,0.0,0.80453,0.00011,19.91685]
[1777508571260,36.18,75660.0,0.0,0.80426,0.00011,19.93263]
[1777508571270,36.18,75660.0,0.0,0.80426,0.00011,19.93263]
[1777508577001,36.18,75654.72,0.0,0.80372,0.00011,19.9648]
[1777508580025,36.18,75660.66,0.0,0.80435,0.00011,19.92708]
[1777508581048,36.18,75660.66,0.0,0.80435,0.00011,19.92708]
[1777508581271,36.18,75660.66,0.0,0.80435,0.00011,19.92708]
[1777508582345,36.18,75661.47,0.0,0.80444,0.00011,19.92189]
[1777508582525,36.18,75661.47,0.0,0.80444,0.00011,19.92189]
[1777508582371,36.18,75661.26,0.0,0.80442,0.00011,19.92312]
[1777508588079,36.18,75663.65,0.0,0.80468,0.00011,19.90757]
[1777508589242,36.18,75663.65,0.0,0.80468,0.00011,19.90757]
[1777508589277,36.18,75663.65,0.0,0.80468,0.00011,19.90757]
[1777508596135,36.17,75661.04,0.0,0.80442,0.00011,19.92327]
[1777508597991,36.17,75660.97,0.0,0.80441,0.00011,19.92361]
[1777508598028,36.17,75660.97,0.0,0.80441,0.00011,19.92361]
[1777508598942,36.17,75660.84,0.0,0.8044,0.00011,19.92433]
[1777508599026,36.17,75660.84,0.0,0.8044,0.00011,19.92433]
[1777508599156,36.17,75660.8,0.0,0.8044,0.00011,19.92448]
[1777508604190,36.17,75659.99,0.0,0.80432,0.00011,19.92907]
[1777508609226,36.17,75659.87,0.0,0.80432,0.00011,19.92917]
[1777508611853,36.17,75662.13,0.0,0.80458,0.00011,19.91122]
[1777508612024,36.17,75662.13,0.0,0.80458,0.00011,19.91122]
[1777508616263,36.17,75662.56,0.0,0.80464,0.00011,19.9076]
[1777508616272,36.17,75662.56,0.0,0.80464,0.00011,19.9076]
[1777508616351,36.17,75662.56,0.0,0.80465,0.00011,19.90738]
[1777508619146,36.17,75661.46,0.0,0.80454,0.00011,19.91384]
[1777508619271,36.17,75661.46,0.0,0.80454,0.00011,19.91384]
[1777508624331,36.16,75662.65,0.0,0.80468,0.00011,19.90554]
[1777508624872,36.16,75662.65,0.0,0.80468,0.00011,19.90554]
[1777508625024,36.16,75662.65,0.0,0.80468,0.00011,19.90554]
[1777508625338,36.16,75662.77,0.0,0.80469,0.00011,19.90472]
[1777508626484,36.16,75662.77,0.0,0.80469,0.00011,19.90472]
[1777508626531,36.16,75662.77,0.0,0.80469,0.00011,19.90472]
[1777508632387,36.16,75662.38,0.0,0.80466,0.00011,19.9065]
[1777508637423,36.16,75662.4,0.0,0.80467,0.00011,19.906]
[1777508638155,36.16,75662.4,0.0,0.80467,0.00011,19.906]
[1777508638279,36.16,75662.4,0.0,0.80467,0.00011,19.906]
[1777508639839,36.16,75665.55,0.0,0.805,0.00011,19.88606]
[1777508640022,36.16,75665.55,0.0,0.805,0.00011,19.88606]
[1777508640442,36.16,75668.4,0.0,0.80531,0.00011,19.86808]
[1777508645040,36.16,75669.53,0.0,0.80544,0.00011,19.86027]
[1777508645275,36.16,75669.53,0.0,0.80544,0.00011,19.86027]
[1777508649505,36.16,75679.53,0.0,0.8065,0.00011,19.79634]
[1777508650280,36.16,75679.53,0.0,0.8065,0.00011,19.79634]
[1777508650526,36.16,75679.53,0.0,0.8065,0.00011,19.79634]
[1777508651519,36.16,75681.94,0.0,0.80677,0.00011,19.78066]
[1777508652526,36.15,75684.27,0.0,0.80701,0.00011,19.76573]
[1777508652667,36.15,75684.27,0.0,0.80701,0.00011,19.76573]
[1777508652804,36.15,75684.27,0.0,0.80701,0.00011,19.76573]
[1777508653534,36.15,75691.29,0.0,0.80775,0.0001,19.72121]
[1777508654541,36.15,75692.68,0.0,0.8079,0.0001,19.71227]
[1777508655548,36.15,75693.74,0.0,0.80802,0.0001,19.70542]
[1777508656555,36.15,75695.75,0.0,0.80823,0.0001,19.69257]
[1777508659577,36.15,75706.31,0.0,0.80934,0.0001,19.62541]
[1777508661591,36.15,75708.5,0.0,0.80957,0.0001,19.61145]
[1777508662146,36.15,75708.5,0.0,0.80957,0.0001,19.61145]
[1777508662269,36.15,75708.5,0.0,0.80957,0.0001,19.61145]
[1777508662520,36.15,75708.5,0.0,0.80957,0.0001,19.61145]
[1777508662597,36.15,75710.68,0.0,0.8098,0.0001,19.59761]
[1777508663605,36.15,75712.54,0.0,0.80999,0.0001,19.58581]
[1777508665618,36.15,75711.53,0.0,0.80988,0.0001,19.59219]
[1777508667267,36.15,75711.65,0.0,0.8099,0.0001,19.59142]
[1777508667527,36.15,75711.65,0.0,0.8099,0.0001,19.59142]
[1777508667564,36.15,75711.65,0.0,0.8099,0.0001,19.59141]
[1777508668640,36.15,75710.83,0.0,0.80981,0.0001,19.59658]
[1777508669647,36.15,75714.85,0.0,0.81023,0.0001,19.57111]
[1777508675433,36.15,75715.15,0.0,0.81029,0.0001,19.56563]
[1777508675776,36.15,75715.61,0.0,0.81033,0.0001,19.5627]
[1777508675864,36.15,75715.5,0.0,0.81032,0.0001,19.56339]
[1777508681731,36.15,75714.92,0.0,0.81026,0.0001,19.56703]
[1777508684943,36.15,75713.45,0.0,0.81011,0.0001,19.57633]
[1777508685025,36.15,75713.45,0.0,0.81011,0.0001,19.57633]
[1777508686255,36.15,75710.78,0.0,0.80983,0.0001,19.59322]
[1777508686275,36.15,75710.78,0.0,0.80983,0.0001,19.59322]
[1777508686344,36.15,75711.08,0.0,0.80986,0.0001,19.59131]
[1777508691801,36.15,75711.09,0.0,0.80987,0.0001,19.5912]
[1777508695854,36.15,75713.99,0.0,0.81017,0.0001,19.57281]
[1777508696026,36.15,75713.99,0.0,0.81017,0.0001,19.57281]
[1777508696270,36.15,75713.99,0.0,0.81017,0.0001,19.57281]
[1777508696360,36.15,75714.71,0.0,0.81024,0.0001,19.56824]
[1777508701871,36.15,75717.86,0.0,0.81057,0.0001,19.54828]
[1777508703476,36.15,75723.6,0.0,0.81117,0.0001,19.51163]
[1777508704451,36.15,75728.34,0.0,0.81166,0.0001,19.48135]
[1777508705520,36.15,75728.34,0.0,0.81166,0.0001,19.48135]
[1777508705616,36.15,75730.98,0.0,0.81194,0.0001,19.46443]
[1777508705784,36.15,75730.98,0.0,0.81194,0.0001,19.46443]
[1777508705899,36.15,75731.49,0.0,0.81199,0.0001,19.46119]
[1777508709929,36.15,75740.44,0.0,0.81292,0.0001,19.40379]
[1777508712949,36.15,75734.55,0.0,0.81232,0.0001,19.44113]
[1777508715279,36.15,75732.49,0.0,0.81211,0.0001,19.45413]
[1777508715522,36.15,75732.49,0.0,0.81211,0.0001,19.45413]
[1777508715620,36.15,75731.59,0.0,0.81202,0.0001,19.4596]
[1777508717984,36.15,75725.07,0.0,0.81135,0.0001,19.50086]
[1777508723020,36.15,75727.09,0.0,0.81155,0.0001,19.48818]
[1777508725501,36.15,75728.92,0.0,0.81174,0.0001,19.47657]
[1777508725525,36.15,75728.92,0.0,0.81174,0.0001,19.47657]
[1777508727048,36.15,75740.12,0.0,0.81291,0.0001,19.40495]
[1777508728054,36.15,75751.22,0.0,0.81405,0.0001,19.33436]
[1777508729062,36.15,75750.67,0.0,0.81399,0.0001,19.3379]
[1777508729756,36.15,75750.67,0.0,0.81399,0.0001,19.3379]
[1777508729776,36.15,75750.67,0.0,0.81399,0.0001,19.3379]
[1777508730069,36.15,75750.89,0.0,0.81401,0.0001,19.33654]
[1777508732185,36.15,75750.17,0.0,0.81396,0.0001,19.33758]
[1777508732277,36.15,75750.17,0.0,0.81396,0.0001,19.33758]
[1777508735208,36.15,75751.26,0.0,0.81407,0.0001,19.33075]
[1777508735272,36.15,75751.26,0.0,0.81407,0.0001,19.33075]
[1777508735366,36.15,75751.33,0.0,0.81408,0.0001,19.33035]
[1777508741146,36.15,75752.92,0.0,0.81424,0.0001,19.32051]
[1777508745017,36.15,75753.97,0.0,0.81434,0.0001,19.31396]
[1777508745269,36.15,75753.97,0.0,0.81434,0.0001,19.31396]
[1777508751216,36.15,75751.76,0.0,0.81412,0.0001,19.3279]
[1777508756251,36.15,75752.66,0.0,0.81422,0.0001,19.32146]
[1777508759228,36.14,75753.45,0.0,0.81431,0.0001,19.31615]
[1777508759276,36.14,75753.45,0.0,0.81431,0.0001,19.31615]
[1777508765314,36.14,75756.46,0.0,0.81463,0.0001,19.29609]
[1777508768143,36.14,75756.64,0.0,0.81465,0.0001,19.2947]
[1777508768276,36.14,75756.64,0.0,0.81465,0.0001,19.2947]
[1777508768334,36.14,75756.42,0.0,0.81463,0.0001,19.29598]
[1777508770409,36.14,75754.89,0.0,0.81448,0.0001,19.3056]
[1777508770520,36.14,75754.89,0.0,0.81448,0.0001,19.3056]
[1777508776391,36.14,75754.27,0.0,0.81443,0.0001,19.30856]
[1777508781426,36.14,75757.11,0.0,0.81473,0.0001,19.28985]
[1777508782070,36.14,75757.11,0.0,0.81473,0.0001,19.28985]
[1777508782274,36.14,75757.11,0.0,0.81473,0.0001,19.28985]
[1777508782432,36.14,75757.22,0.0,0.81474,0.0001,19.28905]
[1777508783097,36.14,75757.22,0.0,0.81474,0.0001,19.28905]
[1777508783273,36.14,75757.22,0.0,0.81474,0.0001,19.28905]
[1777508785499,36.14,75758.81,0.0,0.81491,0.0001,19.27872]
[1777508785524,36.14,75758.81,0.0,0.81491,0.0001,19.27872]
[1777508788562,36.14,75760.58,0.0,0.81509,0.0001,19.26718]
[1777508788729,36.14,75761.1,0.0,0.81515,0.0001,19.26379]
[1777508788771,36.14,75761.1,0.0,0.81515,0.0001,19.26379]
[1777508789006,36.14,75761.1,0.0,0.81515,0.0001,19.26379]
[1777508789032,36.14,75761.1,0.0,0.81515,0.0001,19.26379]
[1777508789482,36.14,75761.55,0.0,0.8152,0.0001,19.26066]
[1777508791512,36.13,75758.83,0.0,0.81492,0.0001,19.27785]
[1777508791524,36.13,75758.83,0.0,0.81492,0.0001,19.27785]
[1777508797538,36.13,75765.46,0.0,0.81564,0.0001,19.23085]
[1777508798665,36.13,75765.46,0.0,0.81564,0.0001,19.23085]
[1777508798669,36.13,75766.63,0.0,0.81576,0.0001,19.22318]
[1777508798778,36.13,75766.63,0.0,0.81576,0.0001,19.22318]
[1777508799552,36.13,75766.3,0.0,0.81573,0.0001,19.22507]
[1777508800101,36.13,75766.3,0.0,0.81573,0.0001,19.22507]
[1777508800272,36.13,75766.3,0.0,0.81573,0.0001,19.22507]
[1777508802806,36.13,75765.03,0.0,0.81561,0.0001,19.23251]
[1777508803019,36.13,75765.03,0.0,0.81561,0.0001,19.23251]
[1777508808615,36.13,75765.11,0.0,0.81564,0.0001,19.23057]
[1777508811454,36.12,75764.81,0.0,0.81562,0.0001,19.23199]
[1777508811523,36.12,75764.81,0.0,0.81562,0.0001,19.23199]
[1777508811745,36.12,75764.81,0.0,0.81562,0.0001,19.23199]
[1777508811775,36.12,75764.81,0.0,0.81562,0.0001,19.23199]
[1777508811644,36.12,75764.51,0.0,0.81559,0.0001,19.23366]
[1777508816679,36.12,75769.03,0.0,0.81607,0.0001,19.20358]
[1777508817015,36.12,75769.03,0.0,0.81607,0.0001,19.20358]
[1777508817270,36.12,75769.03,0.0,0.81607,0.0001,19.20358]
[1777508817917,36.12,75769.08,0.0,0.81608,0.0001,19.20305]
[1777508818025,36.12,75769.08,0.0,0.81608,0.0001,19.20305]
[1777508819700,36.12,75770.79,0.0,0.81626,0.0001,19.1917]
[1777508820228,36.12,75770.79,0.0,0.81626,0.0001,19.1917]
[1777508820276,36.12,75770.79,0.0,0.81626,0.0001,19.1917]
[1777508822721,36.12,75763.24,0.0,0.8155,0.0001,19.23922]
[1777508823831,36.12,75761.19,0.0,0.8153,0.0001,19.25206]
[1777508824019,36.12,75761.19,0.0,0.8153,0.0001,19.25206]
[1777508826431,36.12,75760.85,0.0,0.81527,0.0001,19.25375]
[1777508826524,36.12,75760.85,0.0,0.81527,0.0001,19.25375]
[1777508826749,36.12,75757.96,0.0,0.81498,0.0001,19.27194]
[1777508828397,36.12,75756.76,0.0,0.81486,0.0001,19.27933]
[1777508828522,36.12,75756.76,0.0,0.81486,0.0001,19.27933]
[1777508832970,36.11,75757.34,0.0,0.81494,0.0001,19.27434]
[1777508833021,36.11,75757.34,0.0,0.81494,0.0001,19.27434]
[1777508836489,36.11,75756.11,0.0,0.81482,0.0001,19.28192]
[1777508836526,36.11,75756.11,0.0,0.81482,0.0001,19.28192]
[1777508836590,36.11,75760.81,0.0,0.8153,0.0001,19.25158]
[1777508836819,36.11,75764.97,0.0,0.81573,0.0001,19.22506]
[1777508838535,36.11,75764.97,0.0,0.81573,0.0001,19.22506]
[1777508838769,36.11,75764.97,0.0,0.81573,0.0001,19.22506]
[1777508839097,36.11,75765.69,0.0,0.81581,0.0001,19.22003]
[1777508839270,36.11,75765.69,0.0,0.81581,0.0001,19.22003]
[1777508842582,36.11,75765.88,0.0,0.81583,0.0001,19.21838]
[1777508842773,36.11,75765.88,0.0,0.81583,0.0001,19.21838]
[1777508842613,36.11,75767.18,0.0,0.81597,0.0001,19.20969]
[1777508842860,36.11,75767.54,0.0,0.81601,0.0001,19.2074]
[1777508845866,36.11,75765.89,0.0,0.81585,0.0001,19.21755]
[1777508846022,36.11,75765.89,0.0,0.81585,0.0001,19.21755]
[1777508849897,36.1,75761.97,0.0,0.81546,0.0001,19.24195]
[1777508849958,36.1,75761.97,0.0,0.81546,0.0001,19.24195]
[1777508850020,36.1,75761.97,0.0,0.81546,0.0001,19.24195]
[1777508850121,36.1,75760.44,0.0,0.8153,0.0001,19.25164]
[1777508853440,36.1,75762.73,0.0,0.81556,0.0001,19.2333]
[1777508853523,36.1,75762.73,0.0,0.81556,0.0001,19.2333]
[1777508858483,36.1,75768.32,0.0,0.81615,0.0001,19.19674]
[1777508858524,36.1,75768.32,0.0,0.81615,0.0001,19.19674]
[1777508858576,36.1,75768.78,0.0,0.8162,0.0001,19.19348]
[1777508861994,36.1,75764.65,0.0,0.81578,0.0001,19.21932]
[1777508863827,36.1,75764.65,0.0,0.81578,0.0001,19.21932]
[1777508864025,36.1,75763.3,0.0,0.81565,0.0001,19.22774]
[1777508869535,36.1,75765.44,0.0,0.81588,0.0001,19.21309]
[1777508869770,36.1,75765.44,0.0,0.81588,0.0001,19.21309]
[1777508876092,36.09,75765.11,0.0,0.81587,0.0001,19.21377]
[1777508879494,36.09,75765.77,0.0,0.81594,0.0001,19.2092]
[1777508879521,36.09,75765.77,0.0,0.81594,0.0001,19.2092]
[1777508879620,36.09,75767.38,0.0,0.81611,0.0001,19.19858]
[1777508881450,36.09,75769.19,0.0,0.8163,0.0001,19.18702]
[1777508881524,36.09,75769.19,0.0,0.8163,0.0001,19.18702]
[1777508881620,36.09,75773.99,0.0,0.81679,0.0001,19.15607]
[1777508886390,36.09,75773.81,0.0,0.81678,0.0001,19.15692]
[1777508886523,36.09,75773.81,0.0,0.81678,0.0001,19.15692]
[1777508886624,36.09,75773.42,0.0,0.81674,0.0001,19.1592]
[1777508887906,36.09,75772.92,0.0,0.81669,0.0001,19.16239]
[1777508888026,36.09,75772.92,0.0,0.81669,0.0001,19.16239]
[1777508893212,36.09,75772.84,0.0,0.8167,0.0001,19.16204]
[1777508894098,36.09,75772.84,0.0,0.8167,0.0001,19.16204]
[1777508894271,36.09,75772.84,0.0,0.8167,0.0001,19.16204]
[1777508894347,36.09,75772.84,0.0,0.8167,0.0001,19.16192]
[1777508895197,36.09,75772.84,0.0,0.8167,0.0001,19.16192]
[1777508895276,36.09,75772.84,0.0,0.8167,0.0001,19.16192]
[1777508901081,36.09,75772.28,0.0,0.81665,0.0001,19.16479]
[1777508901272,36.09,75772.28,0.0,0.81665,0.0001,19.16479]
[1777508901285,36.09,75771.75,0.0,0.8166,0.0001,19.16805]
[1777508902163,36.09,75771.75,0.0,0.8166,0.0001,19.16805]
[1777508902271,36.09,75771.75,0.0,0.8166,0.0001,19.16805]
[1777508904289,36.08,75764.47,0.0,0.81586,0.0001,19.21417]
[1777508905863,36.08,75764.47,0.0,0.81586,0.0001,19.21417]
[1777508906025,36.08,75762.56,0.0,0.81567,0.0001,19.22617]
[1777508907008,36.08,75761.63,0.0,0.81558,0.0001,19.23191]
[1777508907018,36.08,75761.63,0.0,0.81558,0.0001,19.23191]
[1777508907310,36.08,75761.08,0.0,0.81553,0.0001,19.23522]
[1777508912345,36.08,75755.1,0.0,0.81495,0.0001,19.26875]
[1777508914945,36.08,75751.87,0.0,0.81463,0.0001,19.28885]
[1777508915027,36.08,75751.87,0.0,0.81463,0.0001,19.28885]
[1777508920575,36.08,75750.21,0.0,0.81448,0.0001,19.29809]
[1777508920768,36.08,75750.21,0.0,0.81448,0.0001,19.29809]
[1777508921866,36.08,75751.39,0.0,0.81461,0.0001,19.2903]
[1777508922024,36.08,75751.42,0.0,0.81461,0.0001,19.28986]
[1777508923772,36.07,75751.46,0.0,0.81462,0.0001,19.28935]
[1777508923874,36.07,75751.38,0.0,0.81462,0.0001,19.28961]
[1777508927257,36.07,75750.44,0.0,0.81453,0.0001,19.29485]
[1777508927271,36.07,75750.44,0.0,0.81453,0.0001,19.29485]
[1777508927450,36.07,75755.09,0.0,0.81501,0.0001,19.26499]
[1777508932485,36.07,75755.0,0.0,0.81502,0.0001,19.26473]
[1777508934836,36.07,75754.3,0.0,0.81495,0.0001,19.26904]
[1777508935027,36.07,75754.35,0.0,0.81495,0.0001,19.26855]
[1777508940541,36.07,75755.36,0.0,0.81507,0.0001,19.26117]
[1777508941770,36.07,75755.36,0.0,0.81507,0.0001,19.26117]
[1777508941869,36.07,75752.41,0.0,0.81477,0.0001,19.27984]
[1777508943123,36.07,75749.75,0.0,0.8145,0.0001,19.29663]
[1777508943275,36.07,75749.75,0.0,0.8145,0.0001,19.29663]
[1777508950612,36.06,75749.14,0.0,0.81446,0.0001,19.29903]
[1777508955648,36.06,75755.49,0.0,0.81513,0.0001,19.25759]
[1777508956633,36.06,75755.49,0.0,0.81513,0.0001,19.25759]
[1777508956774,36.06,75755.49,0.0,0.81513,0.0001,19.25759]
[1777508957171,36.06,75756.61,0.0,0.81524,0.0001,19.25026]
[1777508957277,36.06,75756.61,0.0,0.81524,0.0001,19.25026]
[1777508957662,36.06,75757.43,0.0,0.81533,0.0001,19.24486]
[1777508962696,36.06,75756.19,0.0,0.81522,0.0001,19.25193]
[1777508967732,36.06,75757.12,0.0,0.81533,0.0001,19.24515]
[1777508972027,36.05,75758.42,0.0,0.81549,0.0001,19.23263]
[1777508972275,36.05,75758.42,0.0,0.81549,0.0001,19.23263]
[1777508977363,36.05,75762.65,0.0,0.81594,0.0001,19.20488]
[1777508977525,36.05,75762.65,0.0,0.81594,0.0001,19.20488]
[1777508978181,36.05,75763.92,0.0,0.81607,0.0001,19.19664]
[1777508978271,36.05,75763.92,0.0,0.81607,0.0001,19.19664]
[1777508978812,36.05,75763.5,0.0,0.81603,0.0001,19.19921]
[1777508983847,36.05,75764.19,0.0,0.81611,0.0001,19.19424]
[1777508989889,36.05,75766.56,0.0,0.81636,0.0001,19.17854]
[1777508991903,36.05,75772.17,0.0,0.81693,0.0001,19.1425]
[1777508992910,36.05,75777.76,0.0,0.8175,0.0001,19.10669]
[1777508994249,36.05,75776.12,0.0,0.81734,0.0001,19.11718]
[1777508994270,36.05,75776.12,0.0,0.81734,0.0001,19.11718]
[1777508997945,36.05,75782.92,0.0,0.81803,0.0001,19.07365]
[1777508998870,36.05,75782.92,0.0,0.81803,0.0001,19.07365]
[1777508999019,36.05,75786.99,0.0,0.81844,0.0001,19.04762]
[1777509000966,36.05,75792.64,0.0,0.81901,0.0001,19.01159]
[1777509001973,36.05,75797.95,0.0,0.81955,0.0001,18.97735]
[1777509003987,36.05,75803.84,0.0,0.82015,0.0001,18.93931]
[1777509005665,36.05,75803.84,0.0,0.82015,0.0001,18.93931]
[1777509005783,36.05,75803.84,0.0,0.82015,0.0001,18.93931]
[1777509009037,36.05,75812.71,0.0,0.82105,0.0001,18.88192]
[1777509011051,36.05,75821.24,0.0,0.8219,0.0001,18.8271]
[1777509015204,36.05,75819.95,0.0,0.82177,0.0001,18.83548]
[1777509015278,36.05,75819.95,0.0,0.82177,0.0001,18.83548]
[1777509015899,36.05,75819.95,0.0,0.82177,0.0001,18.83548]
[1777509016020,36.05,75820.23,0.0,0.8218,0.0001,18.83371]
[1777509016086,36.05,75820.09,0.0,0.82179,0.0001,18.83461]
[1777509021121,36.05,75826.77,0.0,0.82245,0.0001,18.79174]
[1777509025149,36.05,75835.48,0.0,0.82332,0.0001,18.73589]
[1777509026384,36.05,75835.48,0.0,0.82332,0.0001,18.73589]
[1777509026523,36.05,75835.48,0.0,0.82332,0.0001,18.73589]
[1777509030922,36.05,75830.67,0.0,0.82284,0.0001,18.76706]
[1777509031022,36.05,75829.9,0.0,0.82276,0.0001,18.77197]
[1777509034579,36.05,75832.77,0.0,0.82308,0.0001,18.74963]
[1777509034774,36.05,75832.77,0.0,0.82308,0.0001,18.74963]
[1777509035044,36.05,75832.71,0.0,0.82307,0.0001,18.74977]
[1777509035275,36.05,75832.71,0.0,0.82307,0.0001,18.74977]
[1777509035375,36.05,75832.97,0.0,0.8231,0.0001,18.7481]
[1777509040863,36.05,75836.06,0.0,0.82341,0.0001,18.7278]
[1777509041028,36.04,75835.09,0.0,0.82332,0.0001,18.73385]
[1777509044472,36.04,75836.83,0.0,0.82349,0.0001,18.72275]
[1777509044524,36.04,75836.83,0.0,0.82349,0.0001,18.72275]
[1777509044563,36.05,75837.2,0.0,0.82353,0.0001,18.72047]
[1777509050326,36.05,75837.16,0.0,0.82352,0.0001,18.72088]
[1777509051579,36.05,75837.16,0.0,0.82352,0.0001,18.72088]
[1777509051779,36.05,75837.16,0.0,0.82352,0.0001,18.72088]
[1777509057782,36.05,75838.24,0.0,0.82362,0.0001,18.71411]
[1777509058023,36.05,75838.24,0.0,0.82362,0.0001,18.71411]
[1777509059183,36.05,75840.05,0.0,0.8238,0.0001,18.70254]
[1777509059279,36.05,75840.05,0.0,0.8238,0.0001,18.70254]
[1777509059391,36.05,75843.2,0.0,0.82412,0.0001,18.68233]
[1777509064426,36.04,75845.53,0.0,0.82436,0.0001,18.66675]
[1777509066440,36.04,75852.81,0.0,0.82508,0.0001,18.61939]
[1777509067447,36.04,75846.31,0.0,0.82444,0.0001,18.66103]
[1777509068510,36.04,75840.61,0.0,0.82388,0.0001,18.69746]
[1777509069451,36.04,75840.61,0.0,0.82388,0.0001,18.69746]
[1777509069523,36.04,75840.61,0.0,0.82388,0.0001,18.69746]
[1777509075503,36.04,75842.03,0.0,0.82405,0.0001,18.68651]
[1777509076716,36.04,75842.03,0.0,0.82405,0.0001,18.68651]
[1777509076771,36.04,75842.03,0.0,0.82405,0.0001,18.68651]
[1777509077771,36.04,75841.73,0.0,0.82402,0.0001,18.68823]
[1777509078021,36.04,75841.73,0.0,0.82402,0.0001,18.68823]
[1777509078040,36.04,75842.31,0.0,0.82408,0.0001,18.68429]
[1777509078524,36.04,75847.97,0.0,0.82465,0.0001,18.64767]
[1777509081493,36.04,75849.83,0.0,0.82484,0.0001,18.63542]
[1777509081523,36.04,75849.83,0.0,0.82484,0.0001,18.63542]
[1777509085574,36.04,75853.03,0.0,0.82516,0.0001,18.6144]
[1777509085783,36.04,75853.03,0.0,0.82516,0.0001,18.6144]
[1777509085883,36.04,75854.66,0.0,0.82532,0.0001,18.60382]
[1777509088595,36.03,75860.64,0.0,0.82591,0.0001,18.56514]
[1777509090609,36.03,75872.9,0.0,0.82712,0.0001,18.48614]
[1777509091616,36.04,75874.62,0.0,0.82731,0.0001,18.47156]
[1777509092616,36.04,75874.62,0.0,0.82731,0.0001,18.47156]
[1777509092773,36.04,75874.62,0.0,0.82731,0.0001,18.47156]
[1777509098664,36.04,75873.99,0.0,0.82724,0.0001,18.47665]
[1777509103700,36.04,75874.16,0.0,0.82724,0.0001,18.47638]
[1777509105713,36.04,75882.58,0.0,0.82806,0.0001,18.42225]
[1777509108587,36.04,75884.45,0.0,0.82824,0.0001,18.41032]
[1777509108788,36.04,75884.45,0.0,0.82824,0.0001,18.41032]
[1777509109803,36.04,75884.61,0.0,0.82826,0.0001,18.40936]
[1777509109827,36.04,75891.92,0.0,0.82897,0.0001,18.36209]
[1777509110749,36.04,75899.27,0.0,0.82969,0.0001,18.3146]
[1777509113190,36.04,75901.07,0.0,0.82986,0.0001,18.30304]
[1777509114777,36.04,75908.93,0.0,0.83062,0.0001,18.25274]
[1777509117798,36.04,75913.87,0.0,0.83109,0.0001,18.22114]
[1777509119812,36.04,75920.71,0.0,0.83175,0.0001,18.17722]
[1777509120819,36.04,75925.98,0.0,0.83226,0.0001,18.14333]
[1777509121825,36.04,75934.21,0.0,0.83305,0.0001,18.09015]
[1777509124848,36.04,75942.3,0.0,0.83382,0.0001,18.03777]
[1777509126862,36.04,75946.87,0.0,0.83425,0.0001,18.00862]
[1777509128876,36.04,75952.38,0.0,0.83477,0.0001,17.97344]
[1777509131897,36.05,75959.41,0.0,0.83543,0.0001,17.92884]
[1777509133910,36.05,75965.57,0.0,0.836,9e-05,17.8897]
[1777509137108,36.05,75964.57,0.0,0.8359,9e-05,17.89698]
[1777509137278,36.05,75963.95,0.0,0.83583,9e-05,17.90139]
[1777509138776,36.05,75963.51,0.0,0.83578,9e-05,17.90463]
[1777509139019,36.05,75963.51,0.0,0.83578,9e-05,17.90463]
[1777509139059,36.05,75964.86,0.0,0.83591,9e-05,17.89627]
[1777509142831,36.05,75965.84,0.0,0.83599,9e-05,17.89087]
[1777509143028,36.05,75965.84,0.0,0.83599,9e-05,17.89087]
[1777509143071,36.06,75971.59,0.0,0.83653,9e-05,17.85385]
[1777509145749,36.06,75971.23,0.0,0.83649,9e-05,17.85665]
[1777509145772,36.06,75971.23,0.0,0.83649,9e-05,17.85665]
[1777509148287,36.06,75968.79,0.0,0.83625,9e-05,17.87311]
[1777509148522,36.06,75968.79,0.0,0.83625,9e-05,17.87311]
[1777509149018,36.06,75968.51,0.0,0.83622,9e-05,17.87513]
[1777509152454,36.06,75969.45,0.0,0.83632,9e-05,17.86607]
[1777509152523,36.06,75969.45,0.0,0.83632,9e-05,17.86607]
[1777509154055,36.06,75955.31,0.0,0.83497,0.0001,17.95796]
[1777509155062,36.06,75950.82,0.0,0.83455,0.0001,17.98709]
[1777509157077,36.06,75931.59,0.0,0.8327,0.0001,18.11189]
[1777509158085,36.06,75916.77,0.0,0.83127,0.0001,18.20788]
[1777509159093,36.06,75907.94,0.0,0.83041,0.0001,18.265]
[1777509160098,36.06,75902.41,0.0,0.82987,0.0001,18.3007]
[1777509161109,36.06,75893.41,0.0,0.829,0.0001,18.35886]
[1777509163120,36.06,75891.56,0.0,0.82882,0.0001,18.37096]
[1777509168155,36.06,75894.29,0.0,0.82908,0.0001,18.35366]
[1777509169162,36.06,75901.71,0.0,0.8298,0.0001,18.30571]
[1777509171176,36.06,75903.57,0.0,0.82998,0.0001,18.29369]
[1777509172029,36.06,75903.57,0.0,0.82998,0.0001,18.29369]
[1777509172271,36.06,75903.57,0.0,0.82998,0.0001,18.2937]
[1777509178066,36.06,75900.22,0.0,0.82965,0.0001,18.31534]
[1777509178121,36.06,75900.68,0.0,0.8297,0.0001,18.31232]
[1777509178276,36.06,75900.68,0.0,0.8297,0.0001,18.31232]
[1777509179273,36.06,75901.91,0.0,0.82982,0.0001,18.30438]
[1777509179522,36.06,75901.91,0.0,0.82982,0.0001,18.30438]
[1777509182047,36.06,75897.92,0.0,0.82943,0.0001,18.33009]
[1777509182099,36.06,75892.89,0.0,0.82894,0.0001,18.36246]
[1777509182283,36.06,75892.89,0.0,0.82894,0.0001,18.36246]
[1777509182522,36.06,75892.89,0.0,0.82894,0.0001,18.36246]
[1777509182619,36.06,75892.14,0.0,0.82887,0.0001,18.3673]
[1777509188618,36.06,75890.66,0.0,0.82873,0.0001,18.37647]
[1777509188773,36.06,75890.66,0.0,0.82873,0.0001,18.37647]
[1777509191690,36.06,75896.42,0.0,0.82929,0.0001,18.33919]
[1777509191778,36.06,75896.42,0.0,0.82929,0.0001,18.33919]
[1777509191792,36.06,75896.82,0.0,0.82933,0.0001,18.33657]
[1777509195979,36.06,75893.14,0.0,0.82898,0.0001,18.36013]
[1777509196019,36.06,75893.14,0.0,0.82898,0.0001,18.36013]
[1777509196032,36.06,75892.18,0.0,0.82889,0.0001,18.36618]
[1777509201386,36.06,75894.79,0.0,0.82915,0.0001,18.34902]
[1777509203274,36.06,75894.58,0.0,0.82913,0.0001,18.35032]
[1777509207339,36.06,75895.52,0.0,0.82922,0.0001,18.34407]
[1777509207526,36.06,75895.52,0.0,0.82922,0.0001,18.34407]
[1777509207534,36.06,75895.52,0.0,0.82922,0.0001,18.34407]
[1777509207771,36.06,75895.52,0.0,0.82922,0.0001,18.34407]
[1777509207871,36.06,75895.89,0.0,0.82926,0.0001,18.3416]
[1777509210452,36.06,75890.83,0.0,0.82877,0.0001,18.37418]
[1777509211837,36.06,75890.83,0.0,0.82877,0.0001,18.37418]
[1777509211970,36.06,75890.83,0.0,0.82877,0.0001,18.37418]
[1777509212025,36.06,75890.83,0.0,0.82877,0.0001,18.37418]
[1777509212116,36.06,75890.71,0.0,0.82878,0.0001,18.3712]
[1777509213473,36.06,75898.36,0.0,0.82953,0.0001,18.32177]
[1777509214392,36.06,75898.36,0.0,0.82953,0.0001,18.32177]
[1777509214533,36.06,75898.36,0.0,0.82953,0.0001,18.32177]
[1777509214646,36.06,75898.36,0.0,0.82953,0.0001,18.32177]
[1777509214771,36.06,75898.36,0.0,0.82953,0.0001,18.32177]
[1777509214870,36.06,75901.6,0.0,0.82984,0.0001,18.30106]
[1777509215295,36.06,75901.6,0.0,0.82984,0.0001,18.30106]
[1777509215527,36.06,75901.6,0.0,0.82984,0.0001,18.30106]
[1777509221529,36.06,75903.59,0.0,0.83001,0.0001,18.28953]
[1777509223536,36.06,75903.7,0.0,0.83002,0.0001,18.28903]
[1777509223769,36.06,75903.7,0.0,0.83002,0.0001,18.28903]
[1777509228578,36.07,75910.41,0.0,0.83065,0.0001,18.247]
[1777509229585,36.07,75917.68,0.0,0.83135,0.0001,18.20012]
[1777509230592,36.07,75923.26,0.0,0.83189,0.0001,18.1642]
[1777509232433,36.07,75925.99,0.0,0.83215,0.0001,18.14673]
[1777509232527,36.07,75925.99,0.0,0.83215,0.0001,18.14673]
[1777509232605,36.07,75925.96,0.0,0.83215,0.0001,18.14712]
[1777509233577,36.07,75925.96,0.0,0.83215,0.0001,18.14712]
[1777509233773,36.07,75925.96,0.0,0.83215,0.0001,18.14712]
[1777509236633,36.07,75919.5,0.0,0.83151,0.0001,18.18962]
[1777509239230,36.07,75917.43,0.0,0.83131,0.0001,18.20313]
[1777509239278,36.07,75917.68,0.0,0.83133,0.0001,18.20163]
[1777509239740,36.07,75917.68,0.0,0.83133,0.0001,18.20163]
[1777509239771,36.07,75917.68,0.0,0.83133,0.0001,18.20163]
[1777509239871,36.07,75919.52,0.0,0.83151,0.0001,18.18987]
[1777509240661,36.07,75927.86,0.0,0.83231,0.0001,18.13613]
[1777509242935,36.07,75930.86,0.0,0.8326,0.0001,18.11694]
[1777509243027,36.07,75930.86,0.0,0.8326,0.0001,18.11694]
[1777509243085,36.07,75928.33,0.0,0.83235,0.0001,18.13371]
[1777509243713,36.07,75928.33,0.0,0.83235,0.0001,18.13371]
[1777509243770,36.07,75928.33,0.0,0.83235,0.0001,18.13371]
[1777509245163,36.07,75927.79,0.0,0.83229,0.0001,18.1372]
[1777509245269,36.07,75927.02,0.0,0.83222,0.0001,18.14254]
[1777509250732,36.07,75927.37,0.0,0.83224,0.0001,18.14112]
[1777509252531,36.07,75926.96,0.0,0.8322,0.0001,18.14392]
[1777509252772,36.07,75926.96,0.0,0.8322,0.0001,18.14392]
[1777509252821,36.07,75922.64,0.0,0.83178,0.0001,18.17199]
[1777509253866,36.07,75922.64,0.0,0.83178,0.0001,18.17199]
[1777509254019,36.07,75922.64,0.0,0.83178,0.0001,18.17199]
[1777509254218,36.07,75922.64,0.0,0.83178,0.0001,18.17199]
[1777509254274,36.08,75922.72,0.0,0.83178,0.0001,18.17175]
[1777509256497,36.08,75925.08,0.0,0.83201,0.0001,18.15662]
[1777509256524,36.08,75925.08,0.0,0.83201,0.0001,18.15662]
[1777509259543,36.08,75924.03,0.0,0.8319,0.0001,18.16378]
[1777509259775,36.08,75924.03,0.0,0.8319,0.0001,18.16378]
[1777509259800,36.08,75924.15,0.0,0.83191,0.0001,18.16313]
[1777509260803,36.08,75937.65,0.0,0.83321,0.0001,18.07603]
[1777509262817,36.08,75939.97,0.0,0.83343,0.0001,18.06101]
[1777509263884,36.08,75939.97,0.0,0.83343,0.0001,18.06101]
[1777509264020,36.08,75939.97,0.0,0.83343,0.0001,18.06101]
[1777509266512,36.08,75941.47,0.0,0.83358,0.0001,18.05098]
[1777509266526,36.08,75941.47,0.0,0.83358,0.0001,18.05098]
[1777509267538,36.08,75942.44,0.0,0.83367,0.0001,18.04479]
[1777509267770,36.08,75942.44,0.0,0.83367,0.0001,18.04479]
[1777509267852,36.08,75942.9,0.0,0.83371,0.0001,18.04191]
[1777509272887,36.08,75942.02,0.0,0.83365,0.0001,18.04396]
[1777509278041,36.08,75940.58,0.0,0.83352,0.0001,18.05287]
[1777509278271,36.08,75940.58,0.0,0.83352,0.0001,18.05287]
[1777509280943,36.08,75932.16,0.0,0.83271,0.0001,18.10714]
[1777509282307,36.08,75927.93,0.0,0.8323,0.0001,18.13469]
[1777509282523,36.08,75927.93,0.0,0.8323,0.0001,18.13469]
[1777509282813,36.08,75927.93,0.0,0.8323,0.0001,18.13469]
[1777509283024,36.08,75927.93,0.0,0.8323,0.0001,18.13469]
[1777509283122,36.08,75929.03,0.0,0.83241,0.0001,18.12777]
[1777509288999,36.08,75929.5,0.0,0.83244,0.0001,18.12581]
[1777509289911,36.08,75929.5,0.0,0.83244,0.0001,18.12581]
[1777509290033,36.08,75929.5,0.0,0.83244,0.0001,18.12581]
[1777509290115,36.08,75929.58,0.0,0.83244,0.0001,18.12547]
[1777509290359,36.08,75929.58,0.0,0.83244,0.0001,18.12547]
[1777509290522,36.08,75929.58,0.0,0.83244,0.0001,18.12547]
[1777509296049,36.08,75928.04,0.0,0.83228,0.0001,18.13645]
[1777509300281,36.08,75925.8,0.0,0.83206,0.0001,18.15137]
[1777509300527,36.08,75922.89,0.0,0.83177,0.0001,18.1703]
[1777509301084,36.08,75925.21,0.0,0.832,0.0001,18.15543]
[1777509301324,36.08,75925.21,0.0,0.832,0.0001,18.15543]
[1777509301520,36.08,75925.21,0.0,0.832,0.0001,18.15543]
[1777509305112,36.08,75934.89,0.0,0.83292,0.0001,18.09359]
[1777509307127,36.08,75942.69,0.0,0.83366,0.0001,18.04328]
[1777509307347,36.08,75942.69,0.0,0.83366,0.0001,18.04328]
[1777509307528,36.08,75942.69,0.0,0.83366,0.0001,18.04328]
[1777509307758,36.08,75942.69,0.0,0.83366,0.0001,18.04328]
[1777509307781,36.08,75942.69,0.0,0.83366,0.0001,18.04328]
[1777509308132,36.08,75943.32,0.0,0.83372,0.0001,18.03931]
[1777509312305,36.09,75943.4,0.0,0.83372,0.0001,18.03912]
[1777509312524,36.09,75943.67,0.0,0.83375,0.0001,18.0375]
[1777509312632,36.09,75943.67,0.0,0.83375,0.0001,18.0375]
[1777509312777,36.09,75943.67,0.0,0.83375,0.0001,18.0375]
[1777509313168,36.09,75944.9,0.0,0.83386,0.0001,18.02967]
[1777509318203,36.09,75945.12,0.0,0.83388,0.0001,18.02894]
[1777509320217,36.09,75951.09,0.0,0.83444,0.0001,17.99068]
[1777509322887,36.09,75954.47,0.0,0.83476,0.0001,17.96925]
[1777509323024,36.09,75954.47,0.0,0.83476,0.0001,17.96925]
[1777509323237,36.09,75954.36,0.0,0.83474,0.0001,17.97019]
[1777509323744,36.09,75954.36,0.0,0.83474,0.0001,17.97019]
[1777509323773,36.09,75954.36,0.0,0.83474,0.0001,17.97019]
[1777509326266,36.09,75970.26,0.0,0.83624,9e-05,17.86808]
[1777509327125,36.09,75970.26,0.0,0.83624,9e-05,17.86808]
[1777509327268,36.09,75993.05,0.0,0.83838,9e-05,17.72108]
[1777509328275,36.09,75987.85,0.0,0.83789,9e-05,17.75508]
[1777509330287,36.09,75987.16,0.0,0.83782,9e-05,17.75967]
[1777509330289,36.09,75986.79,0.0,0.83779,9e-05,17.7622]
[1777509332303,36.09,75991.78,0.0,0.83828,9e-05,17.72638]
[1777509333309,36.09,75997.56,0.0,0.83882,9e-05,17.68896]
[1777509338345,36.09,75999.22,0.0,0.83898,9e-05,17.67826]
[1777509340360,36.09,76009.87,0.0,0.83997,9e-05,17.60957]
[1777509342373,36.09,76014.36,0.0,0.84038,9e-05,17.58092]
[1777509344389,36.1,76020.05,0.0,0.8409,9e-05,17.54458]
[1777509346403,36.1,76024.38,0.0,0.8413,9e-05,17.51695]
[1777509348417,36.1,76019.19,0.0,0.84081,9e-05,17.55102]
[1777509352448,36.1,76043.39,0.0,0.84303,9e-05,17.39529]
[1777509354273,36.1,76043.39,0.0,0.84303,9e-05,17.39529]
[1777509354297,36.1,76045.43,0.0,0.84321,9e-05,17.38253]
[1777509354459,36.1,76057.08,0.0,0.84428,9e-05,17.30711]
[1777509355465,36.1,76066.39,0.0,0.84513,9e-05,17.24715]
[1777509358339,36.1,76068.76,0.0,0.84534,9e-05,17.23203]
[1777509357479,36.1,76061.1,0.0,0.84464,9e-05,17.28187]
[1777509358487,36.1,76056.23,0.0,0.84419,9e-05,17.31373]
[1777509363522,36.11,76056.06,0.0,0.84415,9e-05,17.31687]
[1777509364529,36.11,76050.8,0.0,0.84366,9e-05,17.35141]
[1777509365536,36.11,76045.74,0.0,0.84319,9e-05,17.3846]
[1777509366543,36.11,76039.0,0.0,0.84256,9e-05,17.42861]
[1777509368567,36.11,76035.22,0.0,0.8422,9e-05,17.45375]
[1777509369573,36.11,76048.11,0.0,0.84339,9e-05,17.37066]
[1777509370581,36.11,76049.34,0.0,0.84349,9e-05,17.36313]
[1777509372595,36.12,76039.32,0.0,0.84256,9e-05,17.42884]
[1777509373602,36.12,76037.17,0.0,0.84236,9e-05,17.4431]
[1777509374866,36.12,76037.17,0.0,0.84236,9e-05,17.4431]
[1777509375031,36.12,76037.17,0.0,0.84236,9e-05,17.4431]
[1777509375134,36.12,76034.83,0.0,0.84213,9e-05,17.45884]
[1777509376623,36.12,76018.92,0.0,0.84066,9e-05,17.56205]
[1777509377630,36.12,76010.91,0.0,0.83991,9e-05,17.61401]
[1777509380159,36.12,76007.92,0.0,0.83963,9e-05,17.6337]
[1777509381654,36.12,76007.21,0.0,0.83956,9e-05,17.6383]
[1777509381768,36.12,76007.21,0.0,0.83956,9e-05,17.6383]
[1777509382031,36.12,76007.21,0.0,0.83956,9e-05,17.6383]
[1777509382128,36.12,76008.06,0.0,0.83964,9e-05,17.63287]
[1777509386032,36.12,76004.14,0.0,0.83927,9e-05,17.65865]
[1777509386122,36.12,76004.19,0.0,0.83927,9e-05,17.65873]
[1777509391729,36.12,76003.25,0.0,0.8392,9e-05,17.66138]
[1777509392736,36.12,75994.66,0.0,0.8384,9e-05,17.71689]
[1777509394682,36.12,75991.37,0.0,0.83809,9e-05,17.73825]
[1777509394779,36.12,75991.37,0.0,0.83809,9e-05,17.73825]
[1777509394783,36.12,75990.03,0.0,0.83796,9e-05,17.74697]
[1777509395757,36.12,75982.47,0.0,0.83725,9e-05,17.79588]
[1777509398691,36.12,75979.54,0.0,0.83697,9e-05,17.8151]
[1777509398779,36.12,75979.54,0.0,0.83697,9e-05,17.8151]
[1777509401799,36.12,75986.26,0.0,0.83759,9e-05,17.77227]
[1777509404065,36.12,75987.73,0.0,0.83773,9e-05,17.76299]
[1777509404277,36.12,75987.73,0.0,0.83773,9e-05,17.76299]
[1777509404372,36.13,75987.78,0.0,0.83772,9e-05,17.76322]
[1777509404644,36.13,75987.78,0.0,0.83772,9e-05,17.76322]
[1777509404774,36.13,75987.78,0.0,0.83772,9e-05,17.76322]
[1777509408848,36.13,75981.11,0.0,0.83708,9e-05,17.80748]
[1777509411841,36.13,75981.97,0.0,0.83715,9e-05,17.80241]
[1777509412028,36.13,75981.97,0.0,0.83715,9e-05,17.80241]
[1777509412128,36.13,75980.26,0.0,0.83699,9e-05,17.81396]
[1777509412746,36.13,75980.26,0.0,0.83699,9e-05,17.81396]
[1777509412779,36.13,75980.26,0.0,0.83699,9e-05,17.81396]
[1777509416903,36.13,75985.62,0.0,0.83748,9e-05,17.78033]
[1777509418198,36.13,75985.62,0.0,0.83748,9e-05,17.78033]
[1777509418273,36.13,75985.62,0.0,0.83748,9e-05,17.78033]
[1777509418299,36.13,75986.97,0.0,0.8376,9e-05,17.77219]
[1777509418892,36.13,75986.97,0.0,0.8376,9e-05,17.77219]
[1777509419025,36.13,75986.97,0.0,0.8376,9e-05,17.77219]
[1777509424497,36.14,75989.01,0.0,0.83777,9e-05,17.76052]
[1777509424524,36.14,75989.01,0.0,0.83777,9e-05,17.76052]
[1777509424961,36.14,75988.49,0.0,0.83771,9e-05,17.76416]
[1777509425778,36.14,75988.49,0.0,0.83771,9e-05,17.76416]
[1777509426030,36.14,75988.49,0.0,0.83771,9e-05,17.76416]
[1777509432025,36.14,75989.72,0.0,0.8378,9e-05,17.75793]
[1777509432905,36.14,75991.57,0.0,0.83797,9e-05,17.74626]
[1777509433023,36.14,75991.57,0.0,0.83797,9e-05,17.74626]
[1777509433122,36.14,75993.02,0.0,0.8381,9e-05,17.73745]
[1777509434026,36.14,75998.12,0.0,0.83858,9e-05,17.7045]
[1777509435033,36.14,76019.3,0.0,0.84055,9e-05,17.56793]
[1777509437074,36.14,76019.95,0.0,0.84061,9e-05,17.56387]
[1777509438067,36.14,76035.57,0.0,0.84205,9e-05,17.46328]
[1777509439074,36.15,76043.03,0.0,0.84273,9e-05,17.41542]
[1777509440081,36.15,76038.47,0.0,0.84231,9e-05,17.44519]
[1777509443102,36.15,76043.4,0.0,0.84274,9e-05,17.41464]
[1777509448137,36.15,76045.03,0.0,0.84287,9e-05,17.40587]
[1777509449109,36.15,76045.03,0.0,0.84287,9e-05,17.40587]
[1777509449271,36.15,76045.03,0.0,0.84287,9e-05,17.40587]
[1777509453040,36.15,76043.45,0.0,0.84273,9e-05,17.41347]
[1777509453275,36.15,76043.45,0.0,0.84273,9e-05,17.41347]
[1777509453329,36.16,76045.36,0.0,0.8429,9e-05,17.40146]
[1777509454783,36.16,76046.02,0.0,0.84296,9e-05,17.39753]
[1777509455025,36.16,76046.02,0.0,0.84296,9e-05,17.39753]
[1777509456193,36.16,76039.93,0.0,0.84239,9e-05,17.43759]
[1777509457371,36.16,76039.93,0.0,0.84239,9e-05,17.43759]
[1777509457374,36.16,76044.63,0.0,0.84282,9e-05,17.4075]
[1777509457524,36.16,76044.63,0.0,0.84282,9e-05,17.4075]
[1777509458207,36.16,76046.84,0.0,0.84302,9e-05,17.39355]
[1777509458958,36.16,76046.84,0.0,0.84302,9e-05,17.39355]
[1777509459028,36.16,76046.84,0.0,0.84302,9e-05,17.39355]
[1777509463075,36.16,76049.26,0.0,0.84322,9e-05,17.37928]
[1777509463276,36.16,76049.26,0.0,0.84322,9e-05,17.37928]
[1777509463369,36.16,76051.9,0.0,0.84346,9e-05,17.36259]
[1777509464834,36.16,76054.73,0.0,0.84371,9e-05,17.34452]
[1777509465022,36.16,76054.73,0.0,0.84371,9e-05,17.34452]
[1777509466842,36.16,76057.2,0.0,0.84394,9e-05,17.32866]
[1777509467270,36.16,76061.29,0.0,0.84431,9e-05,17.30229]
[1777509470498,36.16,76055.43,0.0,0.84377,9e-05,17.34046]
[1777509471298,36.16,76046.92,0.0,0.84299,9e-05,17.39588]
[1777509474318,36.17,76044.36,0.0,0.84274,9e-05,17.41345]
[1777509479353,36.17,76047.93,0.0,0.84304,9e-05,17.39199]
[1777509479797,36.17,76047.93,0.0,0.84304,9e-05,17.39199]
[1777509480023,36.17,76047.93,0.0,0.84304,9e-05,17.39199]
[1777509480043,36.17,76047.93,0.0,0.84304,9e-05,17.39199]
[1777509480275,36.17,76047.93,0.0,0.84304,9e-05,17.39199]
[1777509480361,36.17,76050.45,0.0,0.84327,9e-05,17.37605]
[1777509482375,36.17,76060.2,0.0,0.84416,9e-05,17.31346]
[1777509483383,36.17,76069.54,0.0,0.84501,9e-05,17.25318]
[1777509484391,36.17,76078.2,0.0,0.84579,9e-05,17.19737]
[1777509486405,36.17,76081.06,0.0,0.84604,9e-05,17.17937]
[1777509490433,36.18,76073.63,0.0,0.84536,9e-05,17.22836]
[1777509492332,36.18,76070.99,0.0,0.84511,9e-05,17.24559]
[1777509492455,36.18,76077.35,0.0,0.84569,9e-05,17.2045]
[1777509493455,36.18,76101.45,0.0,0.84786,9e-05,17.04894]
[1777509494462,36.18,76098.35,0.0,0.84758,9e-05,17.06916]
[1777509495469,36.18,76081.9,0.0,0.84609,9e-05,17.17582]
[1777509496106,36.18,76081.9,0.0,0.84609,9e-05,17.17582]
[1777509496476,36.18,76071.84,0.0,0.84518,9e-05,17.24104]
[1777509497483,36.18,76074.56,0.0,0.84542,9e-05,17.22363]
[1777509500504,36.18,76078.45,0.0,0.84577,9e-05,17.19907]
[1777509505538,36.18,76079.19,0.0,0.84582,9e-05,17.19535]
[1777509506547,36.18,76074.56,0.0,0.8454,9e-05,17.22546]
[1777509508306,36.18,76074.56,0.0,0.8454,9e-05,17.22546]
[1777509508348,36.18,76072.23,0.0,0.84518,9e-05,17.24082]
[1777509508534,36.18,76072.23,0.0,0.84518,9e-05,17.24082]
[1777509508560,36.18,76071.45,0.0,0.84511,9e-05,17.24585]
[1777509510457,36.18,76071.45,0.0,0.84511,9e-05,17.24585]
[1777509510524,36.18,76071.45,0.0,0.84511,9e-05,17.24585]
[1777509512588,36.18,76076.3,0.0,0.84557,9e-05,17.21142]
[1777509514181,36.18,76076.3,0.0,0.84557,9e-05,17.21142]
[1777509514333,36.18,76080.53,0.0,0.84595,9e-05,17.18447]
[1777509515896,36.18,76080.34,0.0,0.84593,9e-05,17.1857]
[1777509516031,36.18,76080.34,0.0,0.84593,9e-05,17.1857]
[1777509516122,36.18,76080.35,0.0,0.84593,9e-05,17.18584]
[1777509518630,36.19,76074.99,0.0,0.84543,9e-05,17.22106]
[1777509519914,36.19,76074.99,0.0,0.84543,9e-05,17.22106]
[1777509520041,36.19,76074.99,0.0,0.84543,9e-05,17.22106]
[1777509520267,36.19,76074.99,0.0,0.84543,9e-05,17.22106]
[1777509520531,36.19,76074.99,0.0,0.84543,9e-05,17.22106]
[1777509524029,36.19,76071.26,0.0,0.84509,9e-05,17.2457]
[1777509524121,36.19,76073.76,0.0,0.84531,9e-05,17.22967]
[1777509526688,36.19,76077.91,0.0,0.84569,9e-05,17.20325]
[1777509528330,36.19,76077.91,0.0,0.84569,9e-05,17.20325]
[1777509528539,36.19,76077.91,0.0,0.84569,9e-05,17.20325]
[1777509530716,36.19,76081.6,0.0,0.84601,9e-05,17.1801]
[1777509531726,36.19,76084.88,0.0,0.8463,9e-05,17.15933]
[1777509533853,36.19,76085.78,0.0,0.84638,9e-05,17.15396]
[1777509534033,36.19,76085.78,0.0,0.84638,9e-05,17.15396]
[1777509536762,36.2,76089.36,0.0,0.84668,9e-05,17.13266]
[1777509538744,36.2,76090.37,0.0,0.84675,9e-05,17.12711]
[1777509539314,36.2,76096.81,0.0,0.84733,9e-05,17.08553]
[1777509539939,36.2,76096.81,0.0,0.84733,9e-05,17.08553]
[1777509539949,36.2,76105.86,0.0,0.84814,9e-05,17.02763]
[1777509542727,36.2,76104.08,0.0,0.84797,9e-05,17.03989]
[1777509542805,36.2,76111.24,0.0,0.84861,9e-05,16.99405]
[1777509544819,36.2,76114.38,0.0,0.84887,9e-05,16.9747]
[1777509547839,36.21,76119.55,0.0,0.84932,9e-05,16.94277]
[1777509551877,36.21,76108.75,0.0,0.84833,9e-05,17.0144]
[1777509553391,36.21,76101.53,0.0,0.84767,9e-05,17.06175]
[1777509557506,36.21,76103.43,0.0,0.84783,9e-05,17.05015]
[1777509557520,36.21,76103.43,0.0,0.84783,9e-05,17.05015]
[1777509556908,36.21,76109.7,0.0,0.84839,9e-05,17.01006]
[1777509561127,36.22,76106.07,0.0,0.84804,9e-05,17.03476]
[1777509561279,36.22,76106.07,0.0,0.84804,9e-05,17.03476]
[1777509562084,36.22,76105.3,0.0,0.84796,9e-05,17.04053]
[1777509562268,36.22,76105.3,0.0,0.84796,9e-05,17.04053]
[1777509562289,36.22,76105.02,0.0,0.84793,9e-05,17.04273]
[1777509564965,36.22,76113.6,0.0,0.84869,9e-05,16.9882]
[1777509565972,36.22,76121.72,0.0,0.84942,9e-05,16.93587]
[1777509568824,36.22,76118.5,0.0,0.84913,9e-05,16.95686]
[1777509569021,36.22,76118.5,0.0,0.84913,9e-05,16.95686]
[1777509574154,36.22,76116.23,0.0,0.84893,9e-05,16.96894]
[1777509574278,36.22,76116.23,0.0,0.84893,9e-05,16.96894]
[1777509574354,36.22,76116.3,0.0,0.84893,9e-05,16.96903]
[1777509576533,36.22,76119.55,0.0,0.84922,9e-05,16.94807]
[1777509576774,36.22,76119.55,0.0,0.84922,9e-05,16.94807]
[1777509581526,36.23,76119.52,0.0,0.8492,9e-05,16.94951]
[1777509581560,36.23,76119.36,0.0,0.84918,9e-05,16.95104]
[1777509581777,36.23,76119.36,0.0,0.84918,9e-05,16.95104]
[1777509583006,36.23,76124.11,0.0,0.84961,9e-05,16.92041]
[1777509583091,36.23,76137.79,0.0,0.85082,9e-05,16.83232]
[1777509584098,36.23,76142.19,0.0,0.8512,9e-05,16.80442]
[1777509585105,36.23,76136.26,0.0,0.85067,9e-05,16.84295]
[1777509586324,36.23,76136.26,0.0,0.85067,9e-05,16.84295]
[1777509592155,36.23,76135.37,0.0,0.85057,9e-05,16.85019]
[1777509593162,36.23,76143.34,0.0,0.85128,9e-05,16.79903]
[1777509594169,36.23,76149.54,0.0,0.85182,9e-05,16.7593]
[1777509596184,36.24,76146.55,0.0,0.85155,9e-05,16.77924]
[1777509598989,36.24,76143.64,0.0,0.85128,9e-05,16.79869]
[1777509599020,36.24,76143.64,0.0,0.85128,9e-05,16.79869]
[1777509603233,36.24,76135.37,0.0,0.85053,9e-05,16.85356]
[1777509604240,36.24,76128.92,0.0,0.84995,9e-05,16.89568]
[1777509604892,36.24,76128.92,0.0,0.84995,9e-05,16.89568]
[1777509605022,36.24,76128.92,0.0,0.84995,9e-05,16.89568]
[1777509605247,36.24,76127.23,0.0,0.84979,9e-05,16.90703]
[1777509608525,36.24,76126.37,0.0,0.84971,9e-05,16.91334]
[1777509608776,36.24,76125.88,0.0,0.84965,9e-05,16.91723]
[1777509612296,36.25,76113.91,0.0,0.84857,9e-05,16.99543]
[1777509613303,36.25,76107.68,0.0,0.84801,9e-05,17.03613]
[1777509615317,36.25,76099.88,0.0,0.84729,9e-05,17.08732]
[1777509617673,36.25,76099.86,0.0,0.84728,9e-05,17.08822]
[1777509617771,36.25,76099.86,0.0,0.84728,9e-05,17.08822]
[1777509621359,36.26,76109.72,0.0,0.84814,9e-05,17.02653]
[1777509622754,36.26,76111.66,0.0,0.84831,9e-05,17.01449]
[1777509622776,36.26,76111.66,0.0,0.84831,9e-05,17.01449]
[1777509625386,36.26,76100.55,0.0,0.8473,9e-05,17.08744]
[1777509626057,36.26,76100.55,0.0,0.8473,9e-05,17.08744]
[1777509626284,36.26,76100.55,0.0,0.8473,9e-05,17.08744]
[1777509629415,36.26,76107.88,0.0,0.84793,9e-05,17.04177]
[1777509630076,36.26,76107.88,0.0,0.84793,9e-05,17.04177]
[1777509630275,36.26,76107.88,0.0,0.84793,9e-05,17.04177]
[1777509632533,36.26,76108.74,0.0,0.84802,9e-05,17.03351]
[1777509632634,36.27,76105.44,0.0,0.84772,9e-05,17.05513]
[1777509632772,36.27,76105.44,0.0,0.84772,9e-05,17.05513]
[1777509634234,36.27,76106.33,0.0,0.84779,9e-05,17.04982]
[1777509634273,36.27,76106.33,0.0,0.84779,9e-05,17.04982]
[1777509639077,36.27,76108.9,0.0,0.848,9e-05,17.03544]
[1777509639276,36.27,76108.9,0.0,0.848,9e-05,17.03544]
[1777509641698,36.27,76109.31,0.0,0.84801,9e-05,17.03416]
[1777509641770,36.27,76109.31,0.0,0.84801,9e-05,17.03416]
[1777509642506,36.27,76106.1,0.0,0.84772,9e-05,17.0553]
[1777509644020,36.28,76106.02,0.0,0.84771,9e-05,17.05624]
[1777509644278,36.28,76106.02,0.0,0.84771,9e-05,17.05624]
[1777509646534,36.28,76116.48,0.0,0.84863,9e-05,16.99014]
[1777509647392,36.28,76116.48,0.0,0.84863,9e-05,16.99014]
[1777509647521,36.28,76116.48,0.0,0.84863,9e-05,16.99014]
[1777509647541,36.28,76117.83,0.0,0.84874,9e-05,16.98197]
[1777509649610,36.28,76117.96,0.0,0.84874,9e-05,16.98166]
[1777509649769,36.28,76117.41,0.0,0.84869,9e-05,16.98572]
[1777509650562,36.28,76117.81,0.0,0.84872,9e-05,16.98367]
[1777509652778,36.28,76121.99,0.0,0.84908,9e-05,16.9578]
[1777509652825,36.28,76121.99,0.0,0.84908,9e-05,16.9578]
[1777509658618,36.29,76125.04,0.0,0.8493,9e-05,16.9415]
[1777509660857,36.29,76126.01,0.0,0.84937,9e-05,16.9363]
[1777509661020,36.29,76126.01,0.0,0.84937,9e-05,16.9363]
[1777509663678,36.3,76124.67,0.0,0.84924,9e-05,16.94594]
[1777509663768,36.3,76124.92,0.0,0.84926,9e-05,16.94483]
[1777509664660,36.3,76126.07,0.0,0.84935,9e-05,16.93793]
[1777509665845,36.3,76123.04,0.0,0.84908,9e-05,16.95794]
[1777509666022,36.3,76123.04,0.0,0.84908,9e-05,16.95794]
[1777509669680,36.3,76121.55,0.0,0.84893,9e-05,16.96894]
[1777509669694,36.3,76122.24,0.0,0.84898,9e-05,16.96495]
[1777509669768,36.3,76122.24,0.0,0.84898,9e-05,16.96495]
[1777509671939,36.3,76122.18,0.0,0.84897,9e-05,16.96561]
[1777509672029,36.3,76122.18,0.0,0.84897,9e-05,16.96561]
[1777509675899,36.31,76122.0,0.0,0.84894,9e-05,16.96783]
[1777509676021,36.31,76122.0,0.0,0.84894,9e-05,16.96783]
[1777509676202,36.31,76122.0,0.0,0.84894,9e-05,16.96783]
[1777509676276,36.31,76122.0,0.0,0.84894,9e-05,16.96783]
[1777509676304,36.31,76123.37,0.0,0.84906,9e-05,16.95928]
[1777509681779,36.31,76125.23,0.0,0.8492,9e-05,16.9489]
[1777509683793,36.31,76133.95,0.0,0.84998,9e-05,16.89303]
[1777509686277,36.31,76135.67,0.0,0.85013,9e-05,16.88214]
[1777509686492,36.31,76135.67,0.0,0.85013,9e-05,16.88214]
[1777509686525,36.31,76135.67,0.0,0.85013,9e-05,16.88214]
[1777509686565,36.31,76137.61,0.0,0.85029,9e-05,16.87008]
[1777509688272,36.31,76138.04,0.0,0.85033,9e-05,16.86732]
[1777509688827,36.31,76130.21,0.0,0.84963,9e-05,16.91814]
[1777509692270,36.31,76127.96,0.0,0.84943,9e-05,16.93291]
[1777509692520,36.31,76127.96,0.0,0.84943,9e-05,16.93291]
[1777509697890,36.31,76130.63,0.0,0.84968,9e-05,16.91295]
[1777509698845,36.31,76130.63,0.0,0.84968,9e-05,16.91295]
[1777509699019,36.31,76130.63,0.0,0.84968,9e-05,16.91295]
[1777509699248,36.31,76130.63,0.0,0.84968,9e-05,16.91295]
[1777509699276,36.31,76130.63,0.0,0.84968,9e-05,16.91295]
[1777509699345,36.31,76132.5,0.0,0.84984,9e-05,16.90106]
[1777509703933,36.32,76126.29,0.0,0.84928,9e-05,16.94179]
[1777509706359,36.32,76123.76,0.0,0.84905,9e-05,16.95817]
[1777509706412,36.32,76123.76,0.0,0.84905,9e-05,16.95817]
[1777509706520,36.32,76123.76,0.0,0.84905,9e-05,16.95817]
[1777509706621,36.32,76121.67,0.0,0.84885,9e-05,16.97248]
[1777509709975,36.32,76126.68,0.0,0.84929,9e-05,16.94137]
[1777509711281,36.32,76126.68,0.0,0.84929,9e-05,16.94137]
[1777509711493,36.32,76126.68,0.0,0.84929,9e-05,16.94137]
[1777509711518,36.32,76126.68,0.0,0.84929,9e-05,16.94137]
[1777509711594,36.32,76127.38,0.0,0.84934,9e-05,16.93744]
[1777509715010,36.32,76133.47,0.0,0.84987,9e-05,16.89918]
[1777509717555,36.32,76134.88,0.0,0.84999,9e-05,16.89046]
[1777509717562,36.32,76134.88,0.0,0.84999,9e-05,16.89046]
[1777509717629,36.33,76134.98,0.0,0.84999,9e-05,16.89054]
[1777509717771,36.33,76134.98,0.0,0.84999,9e-05,16.89054]
[1777509721074,36.33,76126.42,0.0,0.84922,9e-05,16.94645]
[1777509722080,36.33,76116.09,0.0,0.8483,9e-05,17.01288]
[1777509723087,36.33,76112.7,0.0,0.84798,9e-05,17.03557]
[1777509724338,36.33,76112.7,0.0,0.84798,9e-05,17.03557]
[1777509724388,36.33,76112.7,0.0,0.84798,9e-05,17.03557]
[1777509724522,36.33,76112.7,0.0,0.84798,9e-05,17.03557]
[1777509724620,36.33,76112.62,0.0,0.84796,9e-05,17.0368]
[1777509730137,36.33,76114.85,0.0,0.84814,9e-05,17.02426]
[1777509732301,36.34,76112.91,0.0,0.84796,9e-05,17.03712]
[1777509732366,36.34,76112.91,0.0,0.84796,9e-05,17.03712]
[1777509732527,36.34,76112.91,0.0,0.84796,9e-05,17.03712]
[1777509732587,36.34,76110.49,0.0,0.84774,9e-05,17.05339]
[1777509733159,36.34,76103.47,0.0,0.84711,9e-05,17.09853]
[1777509734166,36.34,76098.63,0.0,0.84667,9e-05,17.12994]
[1777509736252,36.34,76096.22,0.0,0.84645,9e-05,17.14568]
[1777509736285,36.34,76096.22,0.0,0.84645,9e-05,17.14568]
[1777509736317,36.34,76096.22,0.0,0.84645,9e-05,17.14568]
[1777509736520,36.34,76096.22,0.0,0.84645,9e-05,17.14568]
[1777509736621,36.34,76095.54,0.0,0.84638,9e-05,17.15049]
[1777509740208,36.34,76083.92,0.0,0.84532,9e-05,17.22584]
[1777509741215,36.34,76080.64,0.0,0.84502,9e-05,17.24704]
[1777509744774,36.34,76080.52,0.0,0.84501,9e-05,17.24804]
[1777509744826,36.34,76080.52,0.0,0.84501,9e-05,17.24804]
[1777509745019,36.34,76080.52,0.0,0.84501,9e-05,17.24804]
[1777509745242,36.34,76080.38,0.0,0.845,9e-05,17.24902]
[1777509749271,36.34,76066.55,0.0,0.84374,9e-05,17.33802]
[1777509751285,36.34,76051.81,0.0,0.84242,9e-05,17.42906]
[1777509752292,36.34,76051.83,0.0,0.84242,9e-05,17.42896]
[1777509758188,36.34,76055.08,0.0,0.84271,9e-05,17.40844]
[1777509758282,36.34,76055.08,0.0,0.84271,9e-05,17.40844]
[1777509758520,36.34,76055.08,0.0,0.84271,9e-05,17.40844]
[1777509758621,36.34,76054.54,0.0,0.84266,9e-05,17.4125]
[1777509760348,36.34,76046.5,0.0,0.84192,9e-05,17.46423]
[1777509764376,36.35,76044.14,0.0,0.84169,9e-05,17.48019]
[1777509769410,36.35,76039.04,0.0,0.84121,9e-05,17.51381]
[1777509770576,36.35,76039.04,0.0,0.84121,9e-05,17.51381]
[1777509770771,36.35,76039.04,0.0,0.84121,9e-05,17.51381]
[1777509774446,36.35,76030.23,0.0,0.84039,9e-05,17.57112]
[1777509775453,36.35,76023.95,0.0,0.8398,9e-05,17.61161]
[1777509777467,36.35,76014.34,0.0,0.83891,9e-05,17.67367]
[1777509780488,36.35,76019.51,0.0,0.83938,9e-05,17.64092]
[1777509781495,36.35,76026.05,0.0,0.83999,9e-05,17.59908]
[1777509782501,36.35,76031.95,0.0,0.84052,9e-05,17.56175]
[1777509785418,36.35,76031.77,0.0,0.8405,9e-05,17.56366]
[1777509785523,36.35,76031.77,0.0,0.8405,9e-05,17.56366]
[1777509785803,36.35,76031.77,0.0,0.8405,9e-05,17.56366]
[1777509786019,36.35,76030.54,0.0,0.84038,9e-05,17.57183]
[1777509786530,36.35,76030.36,0.0,0.84036,9e-05,17.57324]
[1777509789551,36.36,76021.82,0.0,0.83956,9e-05,17.62885]
[1777509791289,36.36,76020.66,0.0,0.83945,9e-05,17.6365]
[1777509791521,36.36,76020.66,0.0,0.83945,9e-05,17.6365]
[1777509794586,36.36,76014.55,0.0,0.83887,9e-05,17.67647]
[1777509796960,36.36,76013.13,0.0,0.83873,9e-05,17.68586]
[1777509797025,36.36,76013.13,0.0,0.83873,9e-05,17.68586]
[1777509797055,36.36,76013.13,0.0,0.83873,9e-05,17.68586]
[1777509797277,36.36,76013.13,0.0,0.83873,9e-05,17.68586]
[1777509797607,36.36,76013.18,0.0,0.83874,9e-05,17.68566]
[1777509802642,36.36,76019.91,0.0,0.83935,9e-05,17.64304]
[1777509804015,36.36,76021.06,0.0,0.83946,9e-05,17.63582]
[1777509804271,36.36,76021.06,0.0,0.83946,9e-05,17.63582]
[1777509805728,36.36,76021.77,0.0,0.83952,9e-05,17.63143]
[1777509805733,36.36,76028.2,0.0,0.84011,9e-05,17.59031]
[1777509807678,36.36,76035.53,0.0,0.84078,9e-05,17.54392]
[1777509808686,36.36,76043.77,0.0,0.84154,9e-05,17.49127]
[1777509809370,36.36,76043.77,0.0,0.84154,9e-05,17.49127]
[1777509814729,36.37,76039.94,0.0,0.84118,9e-05,17.51433]
[1777509818956,36.37,76041.39,0.0,0.8413,9e-05,17.50632]
[1777509819025,36.37,76041.39,0.0,0.8413,9e-05,17.50632]
[1777509819269,36.37,76041.39,0.0,0.8413,9e-05,17.50632]
[1777509819522,36.37,76041.39,0.0,0.8413,9e-05,17.50632]
[1777509819764,36.37,76042.47,0.0,0.84139,9e-05,17.49972]
[1777509824799,36.38,76043.19,0.0,0.84143,9e-05,17.49689]
[1777509830670,36.38,76043.04,0.0,0.8414,9e-05,17.49933]
[1777509830781,36.38,76043.04,0.0,0.8414,9e-05,17.49933]
[1777509835879,36.38,76044.11,0.0,0.84146,9e-05,17.495]
[1777509839662,36.39,76044.57,0.0,0.84149,9e-05,17.49275]
[1777509839779,36.39,76044.57,0.0,0.84149,9e-05,17.49275]
[1777509839843,36.39,76044.57,0.0,0.84149,9e-05,17.49275]
[1777509839873,36.39,76045.56,0.0,0.84157,9e-05,17.48711]
[1777509840026,36.39,76045.56,0.0,0.84157,9e-05,17.48711]
[1777509841921,36.39,76053.34,0.0,0.84228,9e-05,17.4379]
[1777509843936,36.39,76058.11,0.0,0.84271,9e-05,17.40784]
[1777509845950,36.39,76052.0,0.0,0.84214,9e-05,17.44764]
[1777509847109,36.39,76052.0,0.0,0.84214,9e-05,17.44764]
[1777509847282,36.39,76052.0,0.0,0.84214,9e-05,17.44764]
[1777509852999,36.4,76049.64,0.0,0.8419,9e-05,17.46462]
[1777509856161,36.4,76051.28,0.0,0.84204,9e-05,17.45459]
[1777509856277,36.4,76051.28,0.0,0.84204,9e-05,17.45459]
[1777509856562,36.4,76051.28,0.0,0.84204,9e-05,17.45459]
[1777509856776,36.4,76051.28,0.0,0.84204,9e-05,17.45459]
[1777509856841,36.4,76051.2,0.0,0.84203,9e-05,17.45564]
[1777509859274,36.4,76051.36,0.0,0.84204,9e-05,17.45488]
[1777509865082,36.4,76053.0,0.0,0.84216,9e-05,17.44634]
[1777509866838,36.4,76053.0,0.0,0.84216,9e-05,17.44634]
[1777509867021,36.4,76054.15,0.0,0.84226,9e-05,17.43925]
[1777509867605,36.4,76054.15,0.0,0.84226,9e-05,17.43925]
[1777509867775,36.4,76054.15,0.0,0.84226,9e-05,17.43925]
[1777509867830,36.4,76052.34,0.0,0.84209,9e-05,17.45146]
[1777509872771,36.41,76052.1,0.0,0.84208,9e-05,17.45022]
[1777509873030,36.41,76053.26,0.0,0.84218,9e-05,17.44338]
[1777509877375,36.41,76053.41,0.0,0.84218,9e-05,17.44334]
[1777509877525,36.41,76053.41,0.0,0.84218,9e-05,17.44334]
[1777509877580,36.41,76053.46,0.0,0.84218,9e-05,17.44332]
[1777509883209,36.41,76059.34,0.0,0.84269,9e-05,17.40745]
[1777509884864,36.41,76059.34,0.0,0.84269,9e-05,17.40745]
[1777509885026,36.42,76061.55,0.0,0.84288,9e-05,17.39401]
[1777509890257,36.42,76060.89,0.0,0.8428,9e-05,17.40006]
[1777509895293,36.42,76060.91,0.0,0.84277,9e-05,17.40171]
[1777509897307,36.42,76066.02,0.0,0.84323,9e-05,17.36963]
[1777509899714,36.43,76068.55,0.0,0.84346,9e-05,17.35379]
[1777509899772,36.43,76068.55,0.0,0.84346,9e-05,17.35379]
[1777509900186,36.43,76069.04,0.0,0.84349,9e-05,17.35148]
[1777509900275,36.43,76069.04,0.0,0.84349,9e-05,17.35148]
[1777509900328,36.43,76069.29,0.0,0.84351,9e-05,17.34987]
[1777509902342,36.43,76079.67,0.0,0.84444,9e-05,17.28408]
[1777509905380,36.43,76080.78,0.0,0.84453,9e-05,17.27769]
[1777509905530,36.43,76080.78,0.0,0.84453,9e-05,17.27769]
[1777509910516,36.43,76081.61,0.0,0.84459,9e-05,17.27358]
[1777509910774,36.43,76081.61,0.0,0.84459,9e-05,17.27358]
[1777509910969,36.43,76083.17,0.0,0.84473,9e-05,17.26405]
[1777509911030,36.43,76083.17,0.0,0.84473,9e-05,17.26405]
[1777509911405,36.43,76084.02,0.0,0.8448,9e-05,17.2586]
[1777509915218,36.44,76080.28,0.0,0.84445,9e-05,17.28375]
[1777509915279,36.44,76080.28,0.0,0.84445,9e-05,17.28375]
[1777509920468,36.44,76082.58,0.0,0.84464,9e-05,17.27037]
[1777509921475,36.44,76089.06,0.0,0.84522,9e-05,17.22904]
[1777509922292,36.44,76089.06,0.0,0.84522,9e-05,17.22904]
[1777509922528,36.44,76089.06,0.0,0.84522,9e-05,17.22904]
[1777509922672,36.44,76089.06,0.0,0.84522,9e-05,17.22904]
[1777509922783,36.44,76089.06,0.0,0.84522,9e-05,17.22904]
[1777509922833,36.44,76092.71,0.0,0.84554,9e-05,17.20621]
[1777509928328,36.44,76093.7,0.0,0.84562,9e-05,17.20107]
[1777509928523,36.44,76093.7,0.0,0.84562,9e-05,17.20107]
[1777509933560,36.45,76096.21,0.0,0.84584,9e-05,17.18326]
[1777509935574,36.45,76104.17,0.0,0.84655,9e-05,17.13291]
[1777509936076,36.45,76104.17,0.0,0.84655,9e-05,17.13291]
[1777509936280,36.45,76104.17,0.0,0.84655,9e-05,17.13291]
[1777509936761,36.45,76104.17,0.0,0.84655,9e-05,17.13291]
[1777509936772,36.45,76104.17,0.0,0.84655,9e-05,17.13291]
[1777509936862,36.45,76109.2,0.0,0.84699,9e-05,17.10146]
[1777509938595,36.45,76115.28,0.0,0.84752,9e-05,17.06296]
[1777509940609,36.45,76120.45,0.0,0.84798,9e-05,17.03049]
[1777509942587,36.45,76122.24,0.0,0.84813,9e-05,17.01939]
[1777509942790,36.45,76122.24,0.0,0.84813,9e-05,17.01939]
[1777509945387,36.46,76118.63,0.0,0.84779,9e-05,17.04378]
[1777509945525,36.46,76118.63,0.0,0.84779,9e-05,17.04378]
[1777509945644,36.46,76118.69,0.0,0.84779,9e-05,17.04382]
[1777509949158,36.46,76120.35,0.0,0.84792,9e-05,17.03469]
[1777509949280,36.46,76120.35,0.0,0.84792,9e-05,17.03469]
[1777509954706,36.47,76123.24,0.0,0.84815,9e-05,17.01855]
[1777509955666,36.47,76123.24,0.0,0.84815,9e-05,17.01855]
[1777509955774,36.47,76123.24,0.0,0.84815,9e-05,17.01855]
[1777509956244,36.47,76123.3,0.0,0.84815,9e-05,17.01856]
[1777509956279,36.47,76123.3,0.0,0.84815,9e-05,17.01856]
[1777509956721,36.47,76124.08,0.0,0.84821,9e-05,17.01396]
[1777509958735,36.47,76132.72,0.0,0.84897,9e-05,16.95919]
[1777509959804,36.47,76132.72,0.0,0.84897,9e-05,16.95919]
[1777509960023,36.47,76132.28,0.0,0.84893,9e-05,16.96227]
[1777509964678,36.47,76132.29,0.0,0.84891,9e-05,16.96322]
[1777509964784,36.47,76132.29,0.0,0.84891,9e-05,16.96322]
[1777509964787,36.47,76134.26,0.0,0.84909,9e-05,16.95086]
[1777509965241,36.47,76134.26,0.0,0.84909,9e-05,16.95086]
[1777509965278,36.47,76134.26,0.0,0.84909,9e-05,16.95086]
[1777509970819,36.48,76140.2,0.0,0.84959,9e-05,16.91475]
[1777509971953,36.48,76140.2,0.0,0.84959,9e-05,16.91475]
[1777509972030,36.48,76142.17,0.0,0.84975,9e-05,16.90267]
[1777509973348,36.48,76140.64,0.0,0.84961,9e-05,16.91301]
[1777509973524,36.48,76140.64,0.0,0.84961,9e-05,16.91301]
[1777509973841,36.48,76138.53,0.0,0.84942,9e-05,16.92684]
[1777509975173,36.48,76140.38,0.0,0.84958,9e-05,16.91528]
[1777509975289,36.48,76140.38,0.0,0.84958,9e-05,16.91528]
[1777509979173,36.48,76141.69,0.0,0.84967,9e-05,16.90855]
[1777509979275,36.48,76141.69,0.0,0.84967,9e-05,16.90855]
[1777509979884,36.48,76141.61,0.0,0.84966,9e-05,16.90938]
[1777509982414,36.49,76142.25,0.0,0.84971,9e-05,16.90616]
[1777509982519,36.49,76142.25,0.0,0.84971,9e-05,16.90616]
[1777509986629,36.49,76143.53,0.0,0.8498,9e-05,16.89935]
[1777509986773,36.49,76143.53,0.0,0.8498,9e-05,16.89935]
[1777509986933,36.49,76144.02,0.0,0.84984,9e-05,16.89657]
[1777509990118,36.49,76145.6,0.0,0.84996,9e-05,16.88755]
[1777509990269,36.49,76145.6,0.0,0.84996,9e-05,16.88755]
[1777509993917,36.49,76143.37,0.0,0.84978,9e-05,16.89933]
[1777509994019,36.49,76143.37,0.0,0.84978,9e-05,16.89933]
[1777509993982,36.49,76142.43,0.0,0.84969,9e-05,16.90571]
[1777509995094,36.5,76144.59,0.0,0.84988,9e-05,16.89224]
[1777509995272,36.5,76144.59,0.0,0.84988,9e-05,16.89224]
[1777509998930,36.5,76142.94,0.0,0.84972,9e-05,16.9039]
[1777509999026,36.5,76142.94,0.0,0.84972,9e-05,16.9039]
[1777509999056,36.5,76141.36,0.0,0.84957,9e-05,16.91437]
[1777509999286,36.5,76141.36,0.0,0.84957,9e-05,16.91437]
[1777510000024,36.5,76142.55,0.0,0.84967,9e-05,16.90709]
[1777510001277,36.5,76144.66,0.0,0.84985,9e-05,16.89393]
[1777510005188,36.5,76146.24,0.0,0.84998,9e-05,16.88496]
[1777510005276,36.5,76146.24,0.0,0.84998,9e-05,16.88496]
[1777510005392,36.5,76144.91,0.0,0.84985,9e-05,16.89386]
[1777510011101,36.51,76145.54,0.0,0.84988,9e-05,16.89216]
[1777510013492,36.51,76145.28,0.0,0.84985,9e-05,16.89422]
[1777510013525,36.51,76145.28,0.0,0.84985,9e-05,16.89422]
[1777510013593,36.51,76145.04,0.0,0.84982,9e-05,16.89615]
[1777510015268,36.51,76145.01,0.0,0.84982,9e-05,16.89674]
[1777510021171,36.52,76144.08,0.0,0.8497,9e-05,16.9055]
[1777510022657,36.52,76144.08,0.0,0.8497,9e-05,16.9055]
[1777510022776,36.52,76144.08,0.0,0.8497,9e-05,16.9055]
[1777510022847,36.52,76145.48,0.0,0.84981,9e-05,16.89735]
[1777510024008,36.52,76145.48,0.0,0.84981,9e-05,16.89735]
[1777510024020,36.52,76145.48,0.0,0.84981,9e-05,16.89735]
[1777510028023,36.52,76147.53,0.0,0.84997,9e-05,16.88551]
[1777510028268,36.52,76147.6,0.0,0.84997,9e-05,16.88549]
[1777510030234,36.55,76153.11,0.0,0.85029,9e-05,16.86278]
[1777510031241,36.56,76161.73,0.0,0.85097,9e-05,16.81396]
[1777510033481,36.57,76163.82,0.0,0.85106,9e-05,16.80751]
[1777510033533,36.57,76163.82,0.0,0.85106,9e-05,16.80751]
[1777510033569,36.58,76168.39,0.0,0.85145,9e-05,16.77886]
[1777510039299,36.63,76169.98,0.0,0.85125,9e-05,16.79469]
[1777510040534,36.63,76169.98,0.0,0.85125,9e-05,16.79469]
[1777510040771,36.63,76169.98,0.0,0.85125,9e-05,16.79469]
[1777510046348,36.71,76160.16,0.0,0.84985,9e-05,16.89756]
[1777510048046,36.71,76160.16,0.0,0.84985,9e-05,16.89756]
[1777510048280,36.72,76158.03,0.0,0.8496,9e-05,16.91581]
[1777510048361,36.73,76160.23,0.0,0.84974,9e-05,16.90623]
[1777510050707,36.74,76160.14,0.0,0.84967,9e-05,16.91133]
[1777510050770,36.74,76160.14,0.0,0.84967,9e-05,16.91133]
[1777510056418,36.8,76160.45,0.0,0.84938,9e-05,16.93141]
[1777510057554,36.8,76160.45,0.0,0.84938,9e-05,16.93141]
[1777510057780,36.8,76160.45,0.0,0.84938,9e-05,16.93141]
[1777510057846,36.8,76160.82,0.0,0.8494,9e-05,16.92987]
[1777510058432,36.8,76167.37,0.0,0.84997,9e-05,16.8883]
[1777510061473,36.81,76171.02,0.0,0.85021,9e-05,16.87126]
[1777510061525,36.81,76171.02,0.0,0.85021,9e-05,16.87126]
[1777510066140,36.81,76170.74,0.0,0.85016,9e-05,16.87473]
[1777510066279,36.81,76170.74,0.0,0.85016,9e-05,16.87473]
[1777510066519,36.81,76170.74,0.0,0.85016,9e-05,16.87473]
[1777510066612,36.82,76172.03,0.0,0.85027,9e-05,16.86689]
[1777510067138,36.82,76172.03,0.0,0.85027,9e-05,16.86689]
[1777510067498,36.82,76182.87,0.0,0.85121,9e-05,16.79832]
[1777510068505,36.82,76183.44,0.0,0.85126,9e-05,16.7949]
[1777510070568,36.82,76182.77,0.0,0.8512,9e-05,16.79936]
[1777510070576,36.82,76182.23,0.0,0.85115,9e-05,16.80298]
[1777510072532,36.82,76188.77,0.0,0.85171,9e-05,16.76191]
[1777510075554,36.82,76184.73,0.0,0.85135,9e-05,16.78856]
[1777510076561,36.82,76189.63,0.0,0.85177,9e-05,16.75788]
[1777510079164,36.82,76188.8,0.0,0.85168,9e-05,16.76399]
[1777510079275,36.82,76188.8,0.0,0.85168,9e-05,16.76399]
[1777510079582,36.82,76190.88,0.0,0.85186,9e-05,16.75104]
[1777510082603,36.82,76195.45,0.0,0.85225,9e-05,16.72286]
[1777510083610,36.83,76199.38,0.0,0.85258,9e-05,16.69825]
[1777510084619,36.83,76214.82,0.0,0.85391,9e-05,16.60074]
[1777510085589,36.83,76214.82,0.0,0.85391,9e-05,16.60074]
[1777510085625,36.83,76234.95,0.0,0.85562,9e-05,16.47368]
[1777510086632,36.83,76237.92,0.0,0.85587,9e-05,16.4553]
[1777510088760,36.83,76235.94,0.0,0.8557,9e-05,16.46827]
[1777510088824,36.83,76238.17,0.0,0.85588,9e-05,16.45458]
[1777510091668,36.83,76233.7,0.0,0.85548,9e-05,16.4842]
[1777510096704,36.84,76226.13,0.0,0.85481,9e-05,16.53394]
[1777510101901,36.84,76228.44,0.0,0.855,9e-05,16.52057]
[1777510102026,36.84,76228.44,0.0,0.855,9e-05,16.52057]
[1777510102125,36.84,76229.78,0.0,0.8551,9e-05,16.51273]
[1777510104760,36.84,76224.12,0.0,0.85461,9e-05,16.54924]
[1777510106944,36.84,76224.3,0.0,0.85462,9e-05,16.54842]
[1777510107018,36.84,76224.3,0.0,0.85462,9e-05,16.54842]
[1777510108700,36.84,76223.5,0.0,0.85454,9e-05,16.55419]
[1777510108769,36.84,76223.5,0.0,0.85454,9e-05,16.55419]
[1777510108840,36.84,76229.38,0.0,0.85504,9e-05,16.51766]
[1777510111288,36.85,76231.62,0.0,0.85522,9e-05,16.50389]
[1777510111522,36.85,76231.62,0.0,0.85522,9e-05,16.50389]
[1777510111809,36.85,76226.69,0.0,0.85482,9e-05,16.53188]
[1777510113823,36.85,76213.27,0.0,0.85366,9e-05,16.61762]
[1777510114596,36.85,76213.27,0.0,0.85366,9e-05,16.61762]
[1777510114777,36.85,76213.27,0.0,0.85366,9e-05,16.61762]
[1777510114830,36.85,76212.29,0.0,0.85357,9e-05,16.62436]
[1777510115837,36.85,76211.02,0.0,0.85345,9e-05,16.63284]
[1777510116874,36.85,76211.02,0.0,0.85345,9e-05,16.63284]
[1777510117021,36.85,76211.02,0.0,0.85345,9e-05,16.63284]
[1777510119870,36.85,76204.56,0.0,0.85287,9e-05,16.67601]
[1777510121345,36.86,76204.46,0.0,0.85285,9e-05,16.67704]
[1777510121522,36.86,76204.46,0.0,0.85285,9e-05,16.67704]
[1777510121884,36.86,76203.51,0.0,0.85277,9e-05,16.68345]
[1777510122180,36.86,76203.51,0.0,0.85277,9e-05,16.68345]
[1777510122271,36.86,76203.51,0.0,0.85277,9e-05,16.68345]
[1777510124906,36.86,76207.23,0.0,0.85307,9e-05,16.66103]
[1777510126926,36.86,76223.61,0.0,0.85447,9e-05,16.55776]
[1777510128184,36.86,76265.27,0.0,0.858,8e-05,16.29453]
[1777510128773,36.86,76265.27,0.0,0.858,8e-05,16.29453]
[1777510128940,36.86,76293.96,0.0,0.86039,8e-05,16.11416]
[1777510129947,36.86,76282.24,0.0,0.85942,8e-05,16.18814]
[1777510130859,36.86,76282.24,0.0,0.85942,8e-05,16.18814]
[1777510130954,36.86,76261.32,0.0,0.85765,8e-05,16.32077]
[1777510131961,36.88,76247.67,0.0,0.85642,8e-05,16.41347]
[1777510132967,36.88,76243.56,0.0,0.85606,8e-05,16.43989]
[1777510134704,36.88,76242.21,0.0,0.85594,8e-05,16.44883]
[1777510134982,36.88,76244.16,0.0,0.8561,8e-05,16.43691]
[1777510136794,36.88,76241.38,0.0,0.85586,8e-05,16.45489]
[1777510136995,36.88,76238.26,0.0,0.85559,9e-05,16.475]
[1777510142032,36.88,76238.59,0.0,0.8556,9e-05,16.47471]
[1777510144047,36.88,76231.68,0.0,0.855,9e-05,16.5188]
[1777510145054,36.89,76220.28,0.0,0.85402,9e-05,16.59146]
[1777510145315,36.89,76220.28,0.0,0.85402,9e-05,16.59146]
[1777510145524,36.89,76220.28,0.0,0.85402,9e-05,16.59146]
[1777510146061,36.89,76217.18,0.0,0.85375,9e-05,16.61155]
[1777510149082,36.89,76211.57,0.0,0.85325,9e-05,16.64836]
[1777510150090,36.89,76205.3,0.0,0.85271,9e-05,16.68842]
[1777510151097,36.89,76210.9,0.0,0.85318,9e-05,16.65328]
[1777510152105,36.89,76215.29,0.0,0.85356,9e-05,16.62585]
[1777510155126,36.89,76207.7,0.0,0.85289,9e-05,16.67494]
[1777510161169,36.9,76205.34,0.0,0.85266,9e-05,16.69177]
[1777510164791,36.9,76204.56,0.0,0.85258,9e-05,16.69765]
[1777510165199,36.9,76199.05,0.0,0.8521,9e-05,16.73283]
[1777510169227,36.9,76194.19,0.0,0.85167,9e-05,16.76461]
[1777510172248,36.9,76188.0,0.0,0.85115,9e-05,16.80081]
[1777510176276,36.91,76195.43,0.0,0.85178,9e-05,16.75454]
[1777510181310,36.91,76198.87,0.0,0.85207,9e-05,16.73388]
[1777510186345,36.91,76196.19,0.0,0.85182,9e-05,16.75198]
[1777510189392,36.91,76197.89,0.0,0.85196,9e-05,16.74163]
[1777510189524,36.91,76197.89,0.0,0.85196,9e-05,16.74163]
[1777510191380,36.91,76192.57,0.0,0.85149,9e-05,16.77587]
[1777510193971,36.91,76191.24,0.0,0.85137,9e-05,16.78443]
[1777510194024,36.91,76191.24,0.0,0.85137,9e-05,16.78443]
[1777510197745,36.91,76194.01,0.0,0.85161,9e-05,16.76739]
[1777510197768,36.91,76194.01,0.0,0.85161,9e-05,16.76739]
[1777510198430,36.91,76201.08,0.0,0.85221,9e-05,16.72304]
[1777510201451,36.92,76194.67,0.0,0.85165,9e-05,16.76419]
[1777510202752,36.92,76194.67,0.0,0.85165,9e-05,16.76419]
[1777510202845,36.92,76194.67,0.0,0.85165,9e-05,16.76419]
[1777510202940,36.92,76194.75,0.0,0.85166,9e-05,16.76384]
[1777510203465,36.92,76208.69,0.0,0.85286,9e-05,16.67585]
[1777510204472,36.92,76205.1,0.0,0.85255,9e-05,16.6988]
[1777510205479,36.92,76201.79,0.0,0.85226,9e-05,16.71994]
[1777510206485,36.92,76206.28,0.0,0.85264,9e-05,16.69175]
[1777510211522,36.92,76209.07,0.0,0.85287,9e-05,16.67536]
[1777510215550,36.92,76205.44,0.0,0.85254,9e-05,16.69932]
[1777510217564,36.92,76210.53,0.0,0.85297,9e-05,16.6676]
[1777510218773,36.92,76210.53,0.0,0.85297,9e-05,16.6676]
[1777510218874,36.92,76212.31,0.0,0.85312,9e-05,16.65661]
[1777510224613,36.93,76217.37,0.0,0.85353,9e-05,16.62634]
[1777510227046,36.93,76219.43,0.0,0.85371,9e-05,16.61365]
[1777510227273,36.93,76219.43,0.0,0.85371,9e-05,16.61365]
[1777510227527,36.93,76220.26,0.0,0.85377,9e-05,16.60909]
[1777510232669,36.93,76220.19,0.0,0.85377,9e-05,16.60697]
[1777510233676,36.93,76215.47,0.0,0.85337,9e-05,16.63691]
[1777510236306,36.93,76212.48,0.0,0.85311,9e-05,16.65595]
[1777510236518,36.93,76212.48,0.0,0.85311,9e-05,16.65595]
[1777510237106,36.93,76211.72,0.0,0.85304,9e-05,16.66085]
[1777510240776,36.93,76211.94,0.0,0.85306,9e-05,16.65955]
[1777510245761,36.93,76221.45,0.0,0.85387,9e-05,16.60001]
[1777510246299,36.93,76221.45,0.0,0.85387,9e-05,16.60001]
[1777510246523,36.93,76221.45,0.0,0.85387,9e-05,16.60001]
[1777510246768,36.93,76222.58,0.0,0.85396,9e-05,16.59304]
[1777510249789,36.94,76228.95,0.0,0.8545,9e-05,16.55341]
[1777510250802,36.94,76224.26,0.0,0.8541,9e-05,16.58328]
[1777510253823,36.94,76217.66,0.0,0.85352,9e-05,16.62559]
[1777510256673,36.94,76214.22,0.0,0.85322,9e-05,16.64778]
[1777510256775,36.94,76214.22,0.0,0.85322,9e-05,16.64778]
[1777510261879,36.94,76211.77,0.0,0.85299,9e-05,16.66475]
[1777510262886,36.94,76216.69,0.0,0.85341,9e-05,16.63375]
[1777510263920,36.94,76216.69,0.0,0.85341,9e-05,16.63375]
[1777510264025,36.94,76216.69,0.0,0.85341,9e-05,16.63375]
[1777510264125,36.94,76217.39,0.0,0.85347,9e-05,16.62973]
[1777510265857,36.94,76216.79,0.0,0.85342,9e-05,16.63352]
[1777510266028,36.94,76216.79,0.0,0.85342,9e-05,16.63352]
[1777510270982,36.94,76216.62,0.0,0.85339,9e-05,16.6352]
[1777510271026,36.94,76216.62,0.0,0.85339,9e-05,16.6352]
[1777510271124,36.94,76218.19,0.0,0.85352,9e-05,16.62552]
[1777510271848,36.94,76218.19,0.0,0.85352,9e-05,16.62552]
[1777510272023,36.94,76218.19,0.0,0.85352,9e-05,16.62552]
[1777510277526,36.95,76217.36,0.0,0.85344,9e-05,16.63142]
[1777510277769,36.95,76217.36,0.0,0.85344,9e-05,16.63142]
[1777510277998,36.95,76214.97,0.0,0.85324,9e-05,16.64664]
[1777510279975,36.95,76216.44,0.0,0.85336,9e-05,16.63749]
[1777510280023,36.95,76216.44,0.0,0.85336,9e-05,16.63749]
[1777510283727,36.95,76213.2,0.0,0.85308,9e-05,16.65848]
[1777510283772,36.95,76213.2,0.0,0.85308,9e-05,16.65848]
[1777510289079,36.95,76216.88,0.0,0.85338,9e-05,16.63621]
[1777510289570,36.95,76216.88,0.0,0.85338,9e-05,16.63621]
[1777510289773,36.95,76216.88,0.0,0.85338,9e-05,16.63621]
[1777510290085,36.95,76216.91,0.0,0.85338,9e-05,16.63619]
[1777510291918,36.95,76216.9,0.0,0.8534,9e-05,16.63281]
[1777510292022,36.95,76216.9,0.0,0.8534,9e-05,16.63281]
[1777510295121,36.95,76224.12,0.0,0.85401,9e-05,16.58796]
[1777510296127,36.95,76229.74,0.0,0.85449,9e-05,16.55274]
[1777510296350,36.95,76229.74,0.0,0.85449,9e-05,16.55274]
[1777510296459,36.95,76229.74,0.0,0.85449,9e-05,16.55274]
[1777510297135,36.95,76223.66,0.0,0.85396,9e-05,16.59142]
[1777510299187,36.95,76221.73,0.0,0.8538,9e-05,16.60385]
[1777510299274,36.95,76221.73,0.0,0.8538,9e-05,16.60385]
[1777510303177,36.96,76234.23,0.0,0.85485,9e-05,16.52605]
[1777510303569,36.96,76234.23,0.0,0.85485,9e-05,16.52605]
[1777510303770,36.96,76234.23,0.0,0.85485,9e-05,16.52605]
[1777510304187,36.96,76239.62,0.0,0.8553,8e-05,16.49236]
[1777510307863,36.96,76241.18,0.0,0.85541,8e-05,16.48428]
[1777510308027,36.96,76241.18,0.0,0.85541,8e-05,16.48428]
[1777510311442,36.96,76243.68,0.0,0.8556,8e-05,16.47044]
[1777510311519,36.96,76243.68,0.0,0.8556,8e-05,16.47044]
[1777510313827,36.96,76244.23,0.0,0.85564,8e-05,16.46736]
[1777510314254,36.96,76245.11,0.0,0.85571,8e-05,16.462]
[1777510315762,36.96,76245.46,0.0,0.85574,8e-05,16.46]
[1777510315771,36.96,76245.46,0.0,0.85574,8e-05,16.46]
[1777510321303,36.97,76243.67,0.0,0.85557,8e-05,16.47249]
[1777510321497,36.97,76243.67,0.0,0.85557,8e-05,16.47249]
[1777510321523,36.97,76243.67,0.0,0.85557,8e-05,16.47249]
[1777510325154,36.97,76247.17,0.0,0.85586,8e-05,16.45098]
[1777510326778,36.97,76251.79,0.0,0.85625,8e-05,16.42229]
[1777510327345,36.97,76255.9,0.0,0.85659,8e-05,16.39662]
[1777510328352,36.97,76263.61,0.0,0.85724,8e-05,16.34831]
[1777510330366,36.97,76258.37,0.0,0.85679,8e-05,16.38202]
[1777510332380,36.97,76253.84,0.0,0.8564,8e-05,16.4111]
[1777510332585,36.97,76253.84,0.0,0.8564,8e-05,16.4111]
[1777510332783,36.97,76253.84,0.0,0.8564,8e-05,16.4111]
[1777510339429,36.98,76247.18,0.0,0.85582,8e-05,16.45461]
[1777510342449,36.98,76241.67,0.0,0.85534,8e-05,16.4898]
[1777510344464,36.98,76232.47,0.0,0.85455,9e-05,16.54821]
[1777510346877,36.98,76235.61,0.0,0.85482,9e-05,16.52865]
[1777510347027,36.98,76235.61,0.0,0.85482,9e-05,16.52865]
[1777510348173,36.98,76238.09,0.0,0.85502,9e-05,16.51359]
[1777510348268,36.98,76238.09,0.0,0.85502,9e-05,16.51359]
[1777510348369,36.98,76237.8,0.0,0.85499,9e-05,16.51571]
[1777510352145,36.98,76235.98,0.0,0.85483,9e-05,16.52776]
[1777510352274,36.98,76235.98,0.0,0.85483,9e-05,16.52776]
[1777510356823,36.98,76235.49,0.0,0.8548,9e-05,16.52857]
[1777510357023,36.98,76235.49,0.0,0.8548,9e-05,16.52857]
[1777510358301,36.98,76233.31,0.0,0.85461,9e-05,16.54249]
[1777510358352,36.99,76232.37,0.0,0.85453,9e-05,16.54871]
[1777510358519,36.99,76232.37,0.0,0.85453,9e-05,16.54871]
[1777510364159,36.99,76235.08,0.0,0.85475,9e-05,16.5322]
[1777510364272,36.99,76235.08,0.0,0.85475,9e-05,16.5322]
[1777510369870,36.99,76240.09,0.0,0.85517,8e-05,16.50127]
[1777510370035,36.99,76240.09,0.0,0.85517,8e-05,16.50127]
[1777510374079,36.99,76247.44,0.0,0.85578,8e-05,16.45559]
[1777510374280,36.99,76247.44,0.0,0.85578,8e-05,16.45559]
[1777510374304,36.99,76247.27,0.0,0.85576,8e-05,16.45702]
[1777510379709,36.99,76247.55,0.0,0.85578,8e-05,16.45611]
[1777510381726,36.99,76262.19,0.0,0.85701,8e-05,16.36423]
[1777510382732,36.99,76273.61,0.0,0.85796,8e-05,16.29261]
[1777510383739,36.99,76274.86,0.0,0.85807,8e-05,16.2849]
[1777510389135,36.99,76277.09,0.0,0.85824,8e-05,16.27152]
[1777510389294,36.99,76277.09,0.0,0.85824,8e-05,16.27152]
[1777510390789,37.0,76285.84,0.0,0.85897,8e-05,16.21694]
[1777510394817,37.0,76293.9,0.0,0.85963,8e-05,16.16672]
[1777510396798,37.0,76296.18,0.0,0.85982,8e-05,16.15256]
[1777510397020,37.0,76296.18,0.0,0.85982,8e-05,16.15256]
[1777510402591,37.0,76293.18,0.0,0.85955,8e-05,16.17276]
[1777510402776,37.0,76293.18,0.0,0.85955,8e-05,16.17276]
[1777510406389,37.0,76293.42,0.0,0.85957,8e-05,16.17179]
[1777510406517,37.0,76293.07,0.0,0.85954,8e-05,16.17418]
[1777510406901,37.0,76293.11,0.0,0.85954,8e-05,16.17399]
[1777510409922,37.0,76299.79,0.0,0.86009,8e-05,16.13221]
[1777510410929,37.0,76305.49,0.0,0.86056,8e-05,16.09649]
[1777510412734,37.0,76306.19,0.0,0.86064,8e-05,16.08865]
[1777510412774,37.0,76306.19,0.0,0.86064,8e-05,16.08865]
[1777510418192,37.0,76304.21,0.0,0.86047,8e-05,16.10203]
[1777510418270,37.0,76304.21,0.0,0.86047,8e-05,16.10203]
[1777510420910,37.01,76306.24,0.0,0.86063,8e-05,16.08981]
[1777510421019,37.01,76306.24,0.0,0.86063,8e-05,16.08981]
[1777510421120,37.01,76306.19,0.0,0.86062,8e-05,16.09031]
[1777510424021,37.01,76301.21,0.0,0.8602,8e-05,16.12215]
[1777510424992,37.01,76301.21,0.0,0.8602,8e-05,16.12215]
[1777510425021,37.01,76301.21,0.0,0.8602,8e-05,16.12215]
[1777510431070,37.01,76296.15,0.0,0.85977,8e-05,16.15486]
[1777510434460,37.01,76296.15,0.0,0.85977,8e-05,16.15512]
[1777510434526,37.01,76294.29,0.0,0.85961,8e-05,16.16707]
[1777510435931,37.01,76294.57,0.0,0.85963,8e-05,16.16531]
[1777510436020,37.01,76294.57,0.0,0.85963,8e-05,16.16531]
[1777510436104,37.01,76294.36,0.0,0.85961,8e-05,16.16674]
[1777510441018,37.01,76293.93,0.0,0.85957,8e-05,16.16996]
[1777510441271,37.01,76293.93,0.0,0.85957,8e-05,16.16996]
[1777510444161,37.01,76302.12,0.0,0.86024,8e-05,16.11905]
[1777510444973,37.01,76302.12,0.0,0.86024,8e-05,16.11905]
[1777510445024,37.01,76302.12,0.0,0.86024,8e-05,16.11905]
[1777510446855,37.01,76303.11,0.0,0.86032,8e-05,16.11321]
[1777510447019,37.01,76303.11,0.0,0.86032,8e-05,16.11321]
[1777510447182,37.01,76303.42,0.0,0.86034,8e-05,16.11148]
[1777510450135,37.01,76304.95,0.0,0.86046,8e-05,16.10232]
[1777510450271,37.01,76304.95,0.0,0.86046,8e-05,16.10232]
[1777510451210,37.02,76299.69,0.0,0.86002,8e-05,16.1361]
[1777510453224,37.02,76290.84,0.0,0.85928,8e-05,16.19193]
[1777510453791,37.02,76290.84,0.0,0.85928,8e-05,16.19193]
[1777510454128,37.02,76290.84,0.0,0.85928,8e-05,16.19193]
[1777510458985,37.02,76284.82,0.0,0.85876,8e-05,16.23095]
[1777510459021,37.02,76284.82,0.0,0.85876,8e-05,16.23095]
[1777510459266,37.02,76280.95,0.0,0.85844,8e-05,16.25546]
[1777510461280,37.02,76267.67,0.0,0.85732,8e-05,16.33914]
[1777510462287,37.02,76263.59,0.0,0.85697,8e-05,16.36551]
[1777510466142,37.02,76267.99,0.0,0.85733,8e-05,16.33882]
[1777510466275,37.02,76267.99,0.0,0.85733,8e-05,16.33882]
[1777510468331,37.02,76262.88,0.0,0.85689,8e-05,16.37194]
[1777510471353,37.03,76258.04,0.0,0.85649,8e-05,16.39958]
[1777510471852,37.03,76258.04,0.0,0.85649,8e-05,16.39958]
[1777510472021,37.03,76258.04,0.0,0.85649,8e-05,16.39958]
[1777510476982,37.03,76253.22,0.0,0.85607,8e-05,16.43084]
[1777510477019,37.03,76253.22,0.0,0.85607,8e-05,16.43084]
[1777510477395,37.03,76255.11,0.0,0.85623,8e-05,16.41911]
[1777510478309,37.03,76255.11,0.0,0.85623,8e-05,16.41911]
[1777510478530,37.03,76255.11,0.0,0.85623,8e-05,16.41911]
[1777510479411,37.03,76261.86,0.0,0.8568,8e-05,16.37698]
[1777510482432,37.03,76267.52,0.0,0.85727,8e-05,16.34187]
[1777510483085,37.03,76267.52,0.0,0.85727,8e-05,16.34187]
[1777510483280,37.03,76267.52,0.0,0.85727,8e-05,16.34187]
[1777510483359,37.03,76267.52,0.0,0.85727,8e-05,16.34187]
[1777510483522,37.03,76267.52,0.0,0.85727,8e-05,16.34187]
[1777510483439,37.03,76269.91,0.0,0.85747,8e-05,16.32687]
[1777510485453,37.03,76275.22,0.0,0.85791,8e-05,16.2936]
[1777510490488,37.03,76276.85,0.0,0.85804,8e-05,16.28367]
[1777510492502,37.03,76283.54,0.0,0.8586,8e-05,16.24156]
[1777510494515,37.03,76288.99,0.0,0.85906,8e-05,16.20743]
[1777510496605,37.03,76289.51,0.0,0.8591,8e-05,16.20413]
[1777510496778,37.03,76289.51,0.0,0.8591,8e-05,16.20413]
[1777510502572,37.03,76288.73,0.0,0.85903,8e-05,16.20905]
[1777510504445,37.03,76288.73,0.0,0.85903,8e-05,16.20905]
[1777510504521,37.03,76288.73,0.0,0.85903,8e-05,16.20905]
[1777510504450,37.03,76288.73,0.0,0.85903,8e-05,16.20909]
[1777510506418,37.03,76288.93,0.0,0.85905,8e-05,16.20783]
[1777510506527,37.03,76288.93,0.0,0.85905,8e-05,16.20783]
[1777510506601,37.03,76281.47,0.0,0.85843,8e-05,16.25475]
[1777510512429,37.03,76280.51,0.0,0.85835,8e-05,16.26059]
[1777510512523,37.03,76280.51,0.0,0.85835,8e-05,16.26059]
[1777510513156,37.03,76280.01,0.0,0.85831,8e-05,16.26363]
[1777510513273,37.03,76280.01,0.0,0.85831,8e-05,16.26363]
[1777510513345,37.03,76280.42,0.0,0.85834,8e-05,16.261]
[1777510515120,37.03,76284.75,0.0,0.85871,8e-05,16.23378]
[1777510515286,37.03,76284.75,0.0,0.85871,8e-05,16.23378]
[1777510515326,37.03,76290.55,0.0,0.85919,8e-05,16.19758]
[1777510521260,37.03,76289.33,0.0,0.85908,8e-05,16.20539]
[1777510521278,37.03,76289.33,0.0,0.85908,8e-05,16.20539]
[1777510522502,37.03,76289.03,0.0,0.85906,8e-05,16.20734]
[1777510522519,37.03,76289.03,0.0,0.85906,8e-05,16.20734]
[1777510522511,37.03,76288.77,0.0,0.85903,8e-05,16.209]
[1777510525038,37.03,76289.26,0.0,0.85908,8e-05,16.20596]
[1777510525283,37.03,76289.26,0.0,0.85908,8e-05,16.20596]
[1777510532220,37.03,76283.31,0.0,0.85858,8e-05,16.24337]
[1777510532268,37.03,76283.31,0.0,0.85858,8e-05,16.24337]
[1777510533440,37.03,76282.71,0.0,0.85855,8e-05,16.2435]
[1777510533518,37.03,76282.71,0.0,0.85855,8e-05,16.2435]
[1777510533541,37.03,76282.83,0.0,0.85856,8e-05,16.24274]
[1777510537304,37.03,76281.56,0.0,0.85846,8e-05,16.25071]
[1777510537522,37.03,76281.56,0.0,0.85846,8e-05,16.25071]
[1777510542853,37.03,76282.27,0.0,0.85852,8e-05,16.24626]
[1777510544408,37.03,76282.27,0.0,0.85852,8e-05,16.24626]
[1777510544525,37.03,76282.27,0.0,0.85852,8e-05,16.24626]
[1777510546237,37.03,76278.89,0.0,0.85823,8e-05,16.26752]
[1777510546271,37.03,76278.89,0.0,0.85823,8e-05,16.26752]
[1777510546338,37.03,76278.44,0.0,0.85819,8e-05,16.2705]
[1777510548997,37.03,76280.67,0.0,0.85838,8e-05,16.25656]
[1777510549018,37.03,76280.67,0.0,0.85838,8e-05,16.25656]
[1777510552450,37.03,76280.55,0.0,0.85837,8e-05,16.25755]
[1777510552524,37.03,76280.55,0.0,0.85837,8e-05,16.25755]
[1777510552508,37.03,76283.13,0.0,0.85858,8e-05,16.24134]
[1777510555944,37.03,76274.68,0.0,0.85788,8e-05,16.29449]
[1777510560979,37.03,76273.99,0.0,0.85782,8e-05,16.29844]
[1777510565280,37.03,76274.18,0.0,0.85784,8e-05,16.29697]
[1777510569281,37.03,76274.55,0.0,0.85788,8e-05,16.29434]
[1777510570042,37.03,76263.48,0.0,0.85695,8e-05,16.36363]
[1777510570822,37.03,76263.48,0.0,0.85695,8e-05,16.36363]
[1777510571020,37.03,76263.48,0.0,0.85695,8e-05,16.36363]
[1777510571048,37.03,76262.72,0.0,0.85689,8e-05,16.3682]
[1777510576085,37.03,76256.0,0.0,0.85633,8e-05,16.41019]
[1777510578510,37.03,76255.58,0.0,0.85629,8e-05,16.4129]
[1777510578518,37.03,76255.58,0.0,0.85629,8e-05,16.4129]
[1777510584142,37.03,76247.17,0.0,0.85558,8e-05,16.4661]
[1777510585514,37.03,76247.17,0.0,0.85558,8e-05,16.4661]
[1777510585624,37.03,76247.17,0.0,0.85558,8e-05,16.4661]
[1777510585625,37.03,76246.51,0.0,0.85552,8e-05,16.47022]
[1777510585770,37.03,76246.51,0.0,0.85552,8e-05,16.47022]
[1777510591191,37.03,76245.67,0.0,0.85548,8e-05,16.47179]
[1777510596226,37.03,76255.36,0.0,0.85629,8e-05,16.41089]
[1777510598406,37.03,76256.51,0.0,0.85639,8e-05,16.40372]
[1777510598518,37.03,76256.51,0.0,0.85639,8e-05,16.40372]
[1777510598619,37.03,76258.1,0.0,0.85652,8e-05,16.39399]
[1777510602267,37.03,76270.82,0.0,0.85759,8e-05,16.31419]
[1777510603275,37.03,76266.14,0.0,0.8572,8e-05,16.34356]
[1777510604282,37.03,76264.15,0.0,0.85703,8e-05,16.3561]
[1777510606297,37.03,76280.94,0.0,0.85844,8e-05,16.25045]
[1777510608310,37.03,76284.45,0.0,0.85872,8e-05,16.22893]
[1777510612220,37.03,76284.84,0.0,0.85875,8e-05,16.22691]
[1777510612277,37.03,76284.84,0.0,0.85875,8e-05,16.22691]
[1777510617373,37.03,76289.01,0.0,0.85909,8e-05,16.20096]
[1777510618274,37.03,76289.01,0.0,0.85909,8e-05,16.20096]
[1777510618525,37.03,76289.01,0.0,0.85909,8e-05,16.20096]
[1777510618625,37.03,76288.23,0.0,0.85903,8e-05,16.20612]
[1777510620394,37.03,76281.85,0.0,0.85849,8e-05,16.24623]
[1777510622190,37.03,76282.23,0.0,0.85853,8e-05,16.24378]
[1777510622271,37.03,76282.23,0.0,0.85853,8e-05,16.24378]
[1777510626320,37.03,76282.46,0.0,0.85855,8e-05,16.24223]
[1777510626510,37.03,76282.46,0.0,0.85855,8e-05,16.24223]
[1777510626523,37.03,76282.46,0.0,0.85855,8e-05,16.24223]
[1777510626612,37.03,76280.24,0.0,0.85836,8e-05,16.25615]
[1777510627443,37.03,76271.99,0.0,0.85767,8e-05,16.30796]
[1777510629390,37.03,76268.86,0.0,0.85741,8e-05,16.32752]
[1777510629535,37.03,76268.86,0.0,0.85741,8e-05,16.32752]
[1777510629622,37.03,76268.77,0.0,0.85741,8e-05,16.32792]
[1777510630073,37.03,76268.77,0.0,0.85741,8e-05,16.32792]
[1777510630269,37.03,76268.77,0.0,0.85741,8e-05,16.32792]
[1777510635499,37.03,76270.55,0.0,0.85757,8e-05,16.31567]
[1777510637513,37.03,76282.87,0.0,0.8586,8e-05,16.23787]
[1777510638520,37.03,76287.13,0.0,0.85896,8e-05,16.21104]
[1777510639573,37.03,76287.13,0.0,0.85896,8e-05,16.21104]
[1777510639599,37.03,76287.11,0.0,0.85896,8e-05,16.21114]
[1777510639777,37.03,76287.11,0.0,0.85896,8e-05,16.21114]
[1777510640227,37.03,76287.11,0.0,0.85896,8e-05,16.21114]
[1777510640268,37.03,76287.11,0.0,0.85896,8e-05,16.21114]
[1777510645351,37.03,76282.97,0.0,0.85861,8e-05,16.23708]
[1777510645525,37.03,76282.97,0.0,0.85861,8e-05,16.23708]
[1777510645569,37.03,76281.29,0.0,0.85847,8e-05,16.2476]
[1777510645770,37.03,76281.29,0.0,0.85847,8e-05,16.2476]
[1777510646020,37.03,76281.29,0.0,0.85847,8e-05,16.2476]
[1777510650648,37.03,76278.26,0.0,0.85823,8e-05,16.26639]
[1777510650777,37.03,76277.41,0.0,0.85815,8e-05,16.27166]
[1777510650898,37.03,76277.41,0.0,0.85815,8e-05,16.27166]
[1777510651021,37.03,76277.41,0.0,0.85815,8e-05,16.27166]
[1777510651623,37.03,76276.91,0.0,0.85814,8e-05,16.2711]
[1777510655562,37.03,76274.02,0.0,0.8579,8e-05,16.28899]
[1777510655651,37.03,76273.92,0.0,0.85789,8e-05,16.28951]
[1777510655736,37.03,76273.92,0.0,0.85789,8e-05,16.28951]
[1777510655781,37.03,76273.92,0.0,0.85789,8e-05,16.28951]
[1777510661529,37.03,76272.35,0.0,0.85777,8e-05,16.29885]
[1777510661693,37.03,76267.95,0.0,0.8574,8e-05,16.32641]
[1777510661779,37.03,76267.95,0.0,0.8574,8e-05,16.32641]
[1777510662421,37.03,76267.95,0.0,0.8574,8e-05,16.32641]
[1777510662523,37.03,76267.95,0.0,0.8574,8e-05,16.32641]
[1777510666729,37.02,76259.22,0.0,0.85668,8e-05,16.38038]
[1777510667737,37.02,76253.89,0.0,0.85623,8e-05,16.4139]
[1777510668744,37.02,76245.92,0.0,0.85556,8e-05,16.46399]
[1777510671104,37.02,76243.9,0.0,0.85539,8e-05,16.47657]
[1777510671276,37.02,76243.9,0.0,0.85539,8e-05,16.47657]
[1777510671462,37.02,76243.9,0.0,0.85539,8e-05,16.47657]
[1777510671530,37.02,76243.9,0.0,0.85539,8e-05,16.47657]
[1777510671618,37.02,76241.7,0.0,0.8552,8e-05,16.49009]
[1777510676800,37.02,76243.21,0.0,0.85534,8e-05,16.4798]
[1777510679284,37.02,76243.4,0.0,0.85536,8e-05,16.47846]
[1777510679513,37.02,76243.4,0.0,0.85536,8e-05,16.47846]
[1777510679530,37.02,76243.4,0.0,0.85536,8e-05,16.47846]
[1777510679557,37.02,76242.23,0.0,0.85526,8e-05,16.48553]
[1777510684444,37.02,76240.6,0.0,0.85513,8e-05,16.49532]
[1777510684532,37.02,76240.6,0.0,0.85513,8e-05,16.49532]
[1777510686577,37.02,76240.87,0.0,0.85516,8e-05,16.49331]
[1777510686618,37.02,76240.07,0.0,0.85509,8e-05,16.49805]
[1777510686773,37.02,76240.07,0.0,0.85509,8e-05,16.49805]
[1777510686870,37.02,76240.23,0.0,0.85511,8e-05,16.49704]
[1777510691850,37.02,76240.07,0.0,0.8551,8e-05,16.49746]
[1777510692028,37.02,76240.07,0.0,0.8551,8e-05,16.49746]
[1777510693919,37.02,76244.59,0.0,0.85549,8e-05,16.46859]
[1777510699693,37.02,76244.14,0.0,0.85546,8e-05,16.47103]
[1777510699735,37.01,76242.87,0.0,0.85535,8e-05,16.47882]
[1777510699773,37.01,76242.87,0.0,0.85535,8e-05,16.47882]
[1777510699810,37.01,76242.87,0.0,0.85535,8e-05,16.47882]
[1777510700025,37.01,76242.87,0.0,0.85535,8e-05,16.47882]
[1777510700056,37.01,76243.55,0.0,0.85541,8e-05,16.47454]
[1777510706003,37.01,76243.9,0.0,0.85545,8e-05,16.47174]
[1777510708379,37.01,76243.85,0.0,0.85545,8e-05,16.47195]
[1777510708531,37.01,76243.85,0.0,0.85545,8e-05,16.47195]
[1777510708555,37.01,76243.85,0.0,0.85545,8e-05,16.47195]
[1777510708584,37.01,76243.16,0.0,0.85539,8e-05,16.47609]
[1777510708779,37.01,76243.16,0.0,0.85539,8e-05,16.47609]
[1777510713287,37.01,76242.56,0.0,0.85537,8e-05,16.47594]
[1777510713531,37.01,76242.56,0.0,0.85537,8e-05,16.47594]
[1777510713557,37.01,76242.56,0.0,0.85537,8e-05,16.47594]
[1777510713777,37.01,76242.79,0.0,0.85539,8e-05,16.47428]
[1777510719095,37.01,76246.46,0.0,0.85571,8e-05,16.45077]
[1777510720561,37.01,76246.46,0.0,0.85571,8e-05,16.45077]
[1777510720728,37.01,76246.46,0.0,0.85571,8e-05,16.45077]
[1777510720774,37.01,76246.46,0.0,0.85571,8e-05,16.45077]
[1777510720730,37.01,76250.09,0.0,0.85602,8e-05,16.42778]
[1777510721108,37.01,76253.05,0.0,0.85627,8e-05,16.40914]
[1777510723123,37.01,76257.81,0.0,0.85667,8e-05,16.37891]
[1777510726803,37.01,76258.17,0.0,0.85671,8e-05,16.37624]
[1777510727032,37.01,76258.17,0.0,0.85671,8e-05,16.37624]
[1777510728175,37.01,76258.41,0.0,0.85673,8e-05,16.37474]
[1777510728273,37.01,76258.41,0.0,0.85673,8e-05,16.37474]
[1777510728318,37.01,76259.61,0.0,0.85683,8e-05,16.36697]
[1777510731502,37.01,76261.94,0.0,0.85703,8e-05,16.35188]
[1777510731530,37.01,76261.94,0.0,0.85703,8e-05,16.35188]
[1777510735207,37.01,76268.25,0.0,0.85757,8e-05,16.31126]
[1777510736801,37.01,76269.49,0.0,0.85768,8e-05,16.3033]
[1777510737027,37.01,76269.49,0.0,0.85768,8e-05,16.3033]
[1777510738749,37.01,76269.73,0.0,0.8577,8e-05,16.30165]
[1777510738775,37.01,76269.73,0.0,0.8577,8e-05,16.30165]
[1777510739235,37.01,76268.98,0.0,0.85764,8e-05,16.30607]
[1777510743263,37.0,76273.41,0.0,0.85802,8e-05,16.27754]
[1777510745301,37.0,76271.01,0.0,0.85782,8e-05,16.29251]
[1777510745528,37.0,76271.01,0.0,0.85782,8e-05,16.29251]
[1777510745554,37.0,76266.57,0.0,0.85746,8e-05,16.3201]
[1777510745821,37.0,76266.57,0.0,0.85746,8e-05,16.3201]
[1777510746029,37.0,76266.57,0.0,0.85746,8e-05,16.3201]
[1777510751319,37.0,76263.88,0.0,0.85724,8e-05,16.33599]
[1777510752370,37.0,76263.88,0.0,0.85724,8e-05,16.33599]
[1777510752523,37.0,76263.88,0.0,0.85724,8e-05,16.33599]
[1777510752588,37.0,76263.04,0.0,0.85718,8e-05,16.34079]
[1777510752955,37.0,76263.04,0.0,0.85718,8e-05,16.34079]
[1777510753027,37.0,76263.04,0.0,0.85718,8e-05,16.34079]
[1777510758368,37.0,76260.9,0.0,0.85701,8e-05,16.35301]
[1777510759419,37.0,76260.9,0.0,0.85701,8e-05,16.35301]
[1777510759528,37.0,76260.9,0.0,0.85701,8e-05,16.35301]
[1777510759626,37.0,76259.57,0.0,0.85691,8e-05,16.36085]
[1777510760656,37.0,76259.57,0.0,0.85691,8e-05,16.36085]
[1777510760780,37.0,76259.57,0.0,0.85691,8e-05,16.36085]
[1777510761389,37.0,76253.55,0.0,0.8564,8e-05,16.39871]
[1777510764863,36.99,76254.9,0.0,0.85653,8e-05,16.38948]
[1777510765021,36.99,76254.9,0.0,0.85653,8e-05,16.38948]
[1777510765522,36.99,76254.9,0.0,0.85653,8e-05,16.38948]
[1777510765785,36.99,76254.9,0.0,0.85653,8e-05,16.38948]
[1777510765621,36.99,76255.98,0.0,0.85663,8e-05,16.38205]
[1777510771540,36.99,76255.48,0.0,0.8566,8e-05,16.38403]
[1777510771777,36.99,76255.48,0.0,0.8566,8e-05,16.38403]
[1777510771589,36.99,76255.41,0.0,0.85662,8e-05,16.38025]
[1777510772466,36.99,76255.45,0.0,0.85663,8e-05,16.38]
[1777510773243,36.99,76255.45,0.0,0.85663,8e-05,16.38]
[1777510773280,36.99,76255.45,0.0,0.85663,8e-05,16.38]
[1777510778507,36.99,76255.35,0.0,0.85664,8e-05,16.3789]
[1777510783357,36.98,76254.63,0.0,0.8566,8e-05,16.3823]
[1777510783524,36.98,76254.63,0.0,0.8566,8e-05,16.3823]
[1777510783795,36.98,76254.63,0.0,0.8566,8e-05,16.3823]
[1777510783578,36.98,76255.73,0.0,0.8567,8e-05,16.3748]
[1777510784028,36.98,76255.73,0.0,0.8567,8e-05,16.3748]
[1777510789585,36.98,76254.94,0.0,0.85665,8e-05,16.37809]
[1777510790565,36.98,76254.94,0.0,0.85665,8e-05,16.37809]
[1777510790776,36.98,76254.94,0.0,0.85665,8e-05,16.37809]
[1777510790666,36.98,76253.17,0.0,0.85651,8e-05,16.38897]
[1777510791297,36.98,76253.17,0.0,0.85651,8e-05,16.38897]
[1777510791527,36.98,76253.17,0.0,0.85651,8e-05,16.38897]
[1777510791602,36.98,76245.85,0.0,0.85589,8e-05,16.43488]
[1777510794623,36.98,76241.94,0.0,0.85556,8e-05,16.45933]
[1777510799309,36.98,76242.23,0.0,0.85559,8e-05,16.45722]
[1777510799523,36.98,76242.23,0.0,0.85559,8e-05,16.45722]
[1777510799657,36.98,76243.37,0.0,0.85569,8e-05,16.44997]
[1777510800616,36.98,76243.37,0.0,0.85569,8e-05,16.44997]
[1777510800672,36.98,76231.25,0.0,0.85465,9e-05,16.52634]
[1777510801674,36.98,76214.24,0.0,0.8532,9e-05,16.63363]
[1777510802681,36.98,76205.58,0.0,0.85246,9e-05,16.68813]
[1777510804695,36.98,76212.08,0.0,0.85302,9e-05,16.64666]
[1777510805703,36.98,76218.81,0.0,0.8536,9e-05,16.60426]
[1777510808724,36.98,76221.64,0.0,0.85384,9e-05,16.58662]
[1777510809731,36.98,76214.53,0.0,0.85323,9e-05,16.63142]
[1777510810490,36.98,76214.53,0.0,0.85323,9e-05,16.63142]
[1777510810523,36.98,76214.53,0.0,0.85323,9e-05,16.63142]
[1777510810838,36.98,76214.53,0.0,0.85323,9e-05,16.63142]
[1777510810738,36.98,76210.96,0.0,0.85292,9e-05,16.65384]
[1777510811025,36.98,76210.96,0.0,0.85292,9e-05,16.65384]
[1777510813320,36.98,76210.5,0.0,0.85289,9e-05,16.65646]
[1777510813527,36.98,76210.5,0.0,0.85289,9e-05,16.65646]
[1777510814389,36.97,76212.96,0.0,0.8531,9e-05,16.64079]
[1777510814524,36.97,76212.96,0.0,0.8531,9e-05,16.64079]
[1777510814773,36.97,76212.81,0.0,0.85309,9e-05,16.64162]
[1777510817795,36.97,76220.2,0.0,0.85373,9e-05,16.59466]
[1777510818645,36.97,76220.2,0.0,0.85373,9e-05,16.59466]
[1777510818780,36.97,76220.2,0.0,0.85373,9e-05,16.59466]
[1777510823837,36.97,76222.41,0.0,0.85392,9e-05,16.58058]
[1777510824329,36.97,76222.41,0.0,0.85392,9e-05,16.58058]
[1777510824525,36.97,76222.41,0.0,0.85392,9e-05,16.58058]
[1777510824844,36.97,76220.13,0.0,0.85372,9e-05,16.59495]
[1777510825029,36.97,76220.13,0.0,0.85372,9e-05,16.59495]
[1777510830886,36.97,76218.41,0.0,0.85358,9e-05,16.60559]
[1777510831930,36.97,76219.83,0.0,0.85373,9e-05,16.59297]
[1777510832034,36.97,76219.83,0.0,0.85373,9e-05,16.59297]
[1777510832673,36.97,76219.83,0.0,0.85373,9e-05,16.59297]
[1777510832772,36.97,76219.83,0.0,0.85373,9e-05,16.59297]
[1777510832775,36.97,76219.83,0.0,0.85373,9e-05,16.59295]
[1777510838032,36.97,76221.87,0.0,0.8539,9e-05,16.58008]
[1777510838279,36.97,76221.87,0.0,0.8539,9e-05,16.58008]
[1777510841278,36.97,76221.67,0.0,0.85388,9e-05,16.58138]
[1777510841305,36.97,76231.72,0.0,0.85474,9e-05,16.51794]
[1777510842532,36.97,76231.72,0.0,0.85474,9e-05,16.51794]
[1777510842776,36.97,76231.72,0.0,0.85474,9e-05,16.51794]
[1777510842858,36.97,76238.39,0.0,0.85531,9e-05,16.47602]
[1777510848009,36.97,76238.87,0.0,0.85534,9e-05,16.47354]
[1777510851029,36.97,76246.94,0.0,0.85603,8e-05,16.42277]
[1777510853169,36.97,76246.72,0.0,0.85601,8e-05,16.42433]
[1777510853280,36.97,76246.72,0.0,0.85601,8e-05,16.42433]
[1777510859225,36.98,76248.59,0.0,0.85616,8e-05,16.4128]
[1777510859283,36.98,76248.59,0.0,0.85616,8e-05,16.4128]
[1777510862300,36.98,76242.48,0.0,0.85565,8e-05,16.45107]
[1777510862525,36.98,76242.48,0.0,0.85565,8e-05,16.45107]
[1777510862712,36.98,76242.48,0.0,0.85565,8e-05,16.45107]
[1777510862768,36.98,76242.48,0.0,0.85565,8e-05,16.45107]
[1777510862814,36.98,76241.02,0.0,0.85552,8e-05,16.46047]
[1777510863113,36.98,76246.13,0.0,0.85595,8e-05,16.42826]
[1777510865500,36.98,76246.79,0.0,0.85601,8e-05,16.424]
[1777510865524,36.98,76246.79,0.0,0.85601,8e-05,16.424]
[1777510866137,36.97,76255.81,0.0,0.85677,8e-05,16.36701]
[1777510868719,36.97,76254.83,0.0,0.85669,8e-05,16.37317]
[1777510868774,36.97,76254.83,0.0,0.85669,8e-05,16.37317]
[1777510868871,36.97,76255.28,0.0,0.85673,8e-05,16.36998]
[1777510869406,36.97,76255.28,0.0,0.85673,8e-05,16.36998]
[1777510869528,36.97,76255.28,0.0,0.85673,8e-05,16.36998]
[1777510873103,36.97,76260.23,0.0,0.85716,8e-05,16.33828]
[1777510873279,36.97,76260.23,0.0,0.85716,8e-05,16.33828]
[1777510873751,36.97,76260.23,0.0,0.85716,8e-05,16.33828]
[1777510873773,36.97,76260.23,0.0,0.85716,8e-05,16.33828]
[1777510873870,36.97,76257.22,0.0,0.85691,8e-05,16.35693]
[1777510877716,36.97,76257.83,0.0,0.85697,8e-05,16.35275]
[1777510877779,36.97,76257.83,0.0,0.85697,8e-05,16.35275]
[1777510881243,36.97,76265.08,0.0,0.85759,8e-05,16.30612]
[1777510882739,36.97,76265.08,0.0,0.85759,8e-05,16.30612]
[1777510882823,36.97,76279.25,0.0,0.85878,8e-05,16.21676]
[1777510884873,36.97,76283.5,0.0,0.85913,8e-05,16.19]
[1777510884904,36.97,76286.54,0.0,0.85939,8e-05,16.17097]
[1777510885675,36.97,76286.54,0.0,0.85939,8e-05,16.17097]
[1777510891314,36.97,76290.06,0.0,0.8597,8e-05,16.14561]
[1777510892203,36.97,76290.06,0.0,0.8597,8e-05,16.14561]
[1777510892269,36.97,76290.06,0.0,0.8597,8e-05,16.14561]
[1777510895171,36.97,76288.55,0.0,0.85957,8e-05,16.15561]
[1777510895275,36.97,76288.55,0.0,0.85957,8e-05,16.15561]
[1777510895370,36.97,76288.55,0.0,0.85956,8e-05,16.15567]
[1777510896010,36.97,76288.55,0.0,0.85956,8e-05,16.15567]
[1777510896019,36.97,76288.55,0.0,0.85956,8e-05,16.15567]
[1777510901384,36.97,76294.48,0.0,0.86005,8e-05,16.11881]
[1777510903244,36.97,76294.34,0.0,0.86004,8e-05,16.1198]
[1777510903271,36.97,76294.34,0.0,0.86004,8e-05,16.1198]
[1777510903708,36.97,76293.54,0.0,0.85997,8e-05,16.12528]
[1777510906418,36.97,76299.27,0.0,0.86044,8e-05,16.08946]
[1777510907795,36.97,76299.27,0.0,0.86044,8e-05,16.08946]
[1777510908436,36.98,76308.95,0.0,0.86124,8e-05,16.02892]
[1777510909443,36.98,76315.35,0.0,0.86176,8e-05,15.9887]
[1777510913477,36.98,76321.67,0.0,0.86228,8e-05,15.9491]
[1777510917111,36.97,76322.45,0.0,0.86235,8e-05,15.94392]
[1777510917268,36.97,76322.45,0.0,0.86235,8e-05,15.94392]
[1777510917502,36.97,76324.23,0.0,0.8625,8e-05,15.93264]
[1777510922537,36.97,76324.19,0.0,0.8625,8e-05,15.9325]
[1777510923544,36.97,76332.47,0.0,0.86318,8e-05,15.88041]
[1777510926568,36.97,76318.32,0.0,0.86202,8e-05,15.96925]
[1777510927575,36.97,76304.95,0.0,0.86091,8e-05,16.05352]
[1777510928582,36.97,76304.07,0.0,0.86084,8e-05,16.05935]
[1777510929589,36.97,76302.9,0.0,0.86074,8e-05,16.06665]
[1777510933617,36.97,76311.16,0.0,0.86143,8e-05,16.01447]
[1777510936630,36.97,76310.22,0.0,0.86135,8e-05,16.02037]
[1777510936769,36.97,76310.22,0.0,0.86135,8e-05,16.02037]
[1777510942681,36.97,76311.76,0.0,0.86147,8e-05,16.01092]
[1777510944446,36.97,76308.28,0.0,0.86118,8e-05,16.03286]
[1777510944499,36.97,76308.28,0.0,0.86118,8e-05,16.03286]
[1777510944523,36.97,76308.28,0.0,0.86118,8e-05,16.03286]
[1777510944695,36.97,76309.73,0.0,0.8613,8e-05,16.02379]
[1777510949018,36.97,76305.22,0.0,0.86093,8e-05,16.0522]
[1777510949028,36.97,76302.87,0.0,0.86074,8e-05,16.06699]
[1777510949269,36.97,76302.87,0.0,0.86074,8e-05,16.06699]
[1777510949730,36.98,76299.03,0.0,0.86041,8e-05,16.09137]
[1777510950737,36.98,76291.39,0.0,0.85978,8e-05,16.13964]
[1777510951743,36.98,76288.64,0.0,0.85957,8e-05,16.15361]
[1777510953444,36.98,76287.02,0.0,0.85943,8e-05,16.1639]
[1777510953525,36.98,76287.02,0.0,0.85943,8e-05,16.1639]
[1777510958797,36.98,76275.66,0.0,0.85847,8e-05,16.23618]
[1777510959803,36.98,76271.2,0.0,0.8581,8e-05,16.26425]
[1777510962825,36.98,76257.76,0.0,0.85697,8e-05,16.3488]
[1777510963832,36.98,76245.82,0.0,0.85596,8e-05,16.42405]
[1777510964839,36.98,76245.92,0.0,0.85597,8e-05,16.42336]
[1777510966853,36.98,76240.55,0.0,0.85552,8e-05,16.45708]
[1777510967860,36.98,76232.39,0.0,0.85482,9e-05,16.50868]
[1777510969874,36.98,76228.16,0.0,0.85446,9e-05,16.53548]
[1777510972897,36.98,76222.44,0.0,0.85397,9e-05,16.57169]
[1777510974914,36.98,76216.46,0.0,0.85346,9e-05,16.60939]
[1777510976927,36.98,76224.28,0.0,0.85413,9e-05,16.56003]
[1777510979948,36.98,76217.8,0.0,0.85357,9e-05,16.60103]
[1777510984773,36.98,76219.26,0.0,0.85369,9e-05,16.59183]
[1777510985021,36.98,76219.26,0.0,0.85369,9e-05,16.59183]
[1777510986815,36.98,76218.02,0.0,0.85359,9e-05,16.59964]
[1777510987023,36.98,76218.02,0.0,0.85359,9e-05,16.59964]
[1777510986996,36.98,76215.97,0.0,0.85341,9e-05,16.61257]
[1777510987317,36.98,76215.97,0.0,0.85341,9e-05,16.61257]
[1777510987789,36.98,76215.97,0.0,0.85341,9e-05,16.61257]
[1777510988007,36.98,76209.98,0.0,0.8529,9e-05,16.65035]
[1777510989012,36.98,76203.91,0.0,0.85238,9e-05,16.68858]
[1777510992036,36.98,76210.34,0.0,0.85293,9e-05,16.64762]
[1777510993872,36.98,76212.33,0.0,0.85311,9e-05,16.63498]
[1777510994012,36.98,76212.33,0.0,0.85311,9e-05,16.63498]
[1777510994028,36.98,76212.33,0.0,0.85311,9e-05,16.63498]
[1777510994049,36.98,76211.34,0.0,0.85302,9e-05,16.64117]
[1777511000014,36.98,76212.72,0.0,0.85314,9e-05,16.63216]
[1777511000108,36.98,76213.35,0.0,0.8532,9e-05,16.62805]
[1777511000274,36.98,76213.35,0.0,0.8532,9e-05,16.62805]
[1777511000353,36.98,76213.19,0.0,0.85319,9e-05,16.62906]
[1777511003564,36.98,76212.33,0.0,0.85312,9e-05,16.63435]
[1777511003773,36.98,76212.33,0.0,0.85312,9e-05,16.63435]
[1777511004024,36.98,76212.33,0.0,0.85312,9e-05,16.63435]
[1777511003829,36.98,76207.99,0.0,0.85274,9e-05,16.66154]
[1777511006968,36.98,76207.53,0.0,0.85271,9e-05,16.66428]
[1777511007026,36.98,76207.53,0.0,0.85271,9e-05,16.66428]
[1777511010398,36.97,76214.28,0.0,0.85329,9e-05,16.62132]
[1777511010520,36.97,76214.28,0.0,0.85329,9e-05,16.62132]
[1777511010605,36.97,76215.5,0.0,0.8534,9e-05,16.61356]
[1777511013345,36.97,76217.95,0.0,0.85363,9e-05,16.59437]
[1777511013520,36.97,76217.95,0.0,0.85363,9e-05,16.59437]
[1777511016741,36.97,76221.01,0.0,0.8539,9e-05,16.575]
[1777511016774,36.97,76221.01,0.0,0.8539,9e-05,16.575]
[1777511016835,36.97,76221.94,0.0,0.85397,9e-05,16.56936]
[1777511018538,36.97,76223.86,0.0,0.85414,9e-05,16.55725]
[1777511018776,36.97,76223.86,0.0,0.85414,9e-05,16.55725]
[1777511023149,36.98,76224.54,0.0,0.85419,9e-05,16.55357]
[1777511023272,36.98,76224.54,0.0,0.85419,9e-05,16.55357]
[1777511023309,36.98,76224.54,0.0,0.85419,9e-05,16.55357]
[1777511023524,36.98,76224.54,0.0,0.85419,9e-05,16.55357]
[1777511023620,36.98,76224.28,0.0,0.85417,9e-05,16.55526]
[1777511028767,36.98,76221.93,0.0,0.85396,9e-05,16.57021]
[1777511029023,36.98,76221.93,0.0,0.85396,9e-05,16.57021]
[1777511034785,36.98,76222.91,0.0,0.85404,9e-05,16.56421]
[1777511035031,36.98,76222.91,0.0,0.85404,9e-05,16.56421]
[1777511035196,36.98,76222.5,0.0,0.85401,9e-05,16.5669]
[1777511035285,36.98,76222.5,0.0,0.85401,9e-05,16.5669]
[1777511035338,36.98,76219.97,0.0,0.85379,9e-05,16.58286]
[1777511037773,36.98,76215.86,0.0,0.85344,9e-05,16.60881]
[1777511041549,36.98,76215.76,0.0,0.85343,9e-05,16.60937]
[1777511041552,36.98,76215.76,0.0,0.85343,9e-05,16.60937]
[1777511041783,36.98,76215.76,0.0,0.85343,9e-05,16.60937]
[1777511041871,36.98,76216.15,0.0,0.85346,9e-05,16.60686]
[1777511043395,36.98,76220.92,0.0,0.85387,9e-05,16.57678]
[1777511046431,36.98,76224.66,0.0,0.85419,9e-05,16.55319]
[1777511046532,36.98,76224.66,0.0,0.85419,9e-05,16.55319]
[1777511046629,36.98,76231.43,0.0,0.85477,9e-05,16.51051]
[1777511047715,36.98,76231.43,0.0,0.85477,9e-05,16.51051]
[1777511047800,36.98,76231.43,0.0,0.85477,9e-05,16.51051]
[1777511047886,36.98,76233.02,0.0,0.85491,9e-05,16.50042]
[1777511049626,36.98,76232.87,0.0,0.85489,9e-05,16.50137]
[1777511049778,36.98,76232.87,0.0,0.85489,9e-05,16.50137]
[1777511055478,36.97,76235.94,0.0,0.85517,9e-05,16.48121]
[1777511056702,36.97,76235.94,0.0,0.85517,9e-05,16.48121]
[1777511056756,36.97,76235.94,0.0,0.85517,9e-05,16.48121]
[1777511056777,36.97,76235.94,0.0,0.85517,9e-05,16.48121]
[1777511056853,36.97,76236.21,0.0,0.85519,9e-05,16.4793]
[1777511061071,36.97,76237.92,0.0,0.85534,9e-05,16.46832]
[1777511061278,36.97,76237.57,0.0,0.85531,9e-05,16.47044]
[1777511061387,36.97,76237.57,0.0,0.85531,9e-05,16.47044]
[1777511061525,36.97,76237.57,0.0,0.85531,9e-05,16.47044]
[1777511061569,36.97,76240.17,0.0,0.85553,8e-05,16.45396]
[1777511066507,36.97,76242.73,0.0,0.85575,8e-05,16.43755]
[1777511066527,36.97,76242.73,0.0,0.85575,8e-05,16.43755]
[1777511071061,36.97,76249.63,0.0,0.85634,8e-05,16.39374]
[1777511071096,36.97,76250.75,0.0,0.85647,8e-05,16.3827]
[1777511071276,36.97,76250.75,0.0,0.85647,8e-05,16.3827]
[1777511073740,36.97,76250.57,0.0,0.85645,8e-05,16.38366]
[1777511073782,36.97,76250.57,0.0,0.85645,8e-05,16.38366]
[1777511078640,36.97,76244.38,0.0,0.85594,8e-05,16.42159]
[1777511079498,36.97,76244.38,0.0,0.85594,8e-05,16.42159]
[1777511079525,36.97,76244.38,0.0,0.85594,8e-05,16.42159]
[1777511079801,36.97,76244.38,0.0,0.85594,8e-05,16.42159]
[1777511080027,36.97,76244.38,0.0,0.85594,8e-05,16.42159]
[1777511080124,36.97,76243.23,0.0,0.85585,8e-05,16.42838]
[1777511085689,36.97,76239.16,0.0,0.85552,9e-05,16.45333]
[1777511087446,36.97,76239.27,0.0,0.85553,8e-05,16.45255]
[1777511087523,36.97,76239.27,0.0,0.85553,8e-05,16.45255]
[1777511088710,36.97,76225.61,0.0,0.85437,9e-05,16.53852]
[1777511089716,36.97,76218.14,0.0,0.85373,9e-05,16.58571]
[1777511091863,36.97,76218.33,0.0,0.85374,9e-05,16.5845]
[1777511092018,36.97,76218.33,0.0,0.85374,9e-05,16.5845]
[1777511092119,36.97,76223.59,0.0,0.85419,9e-05,16.55131]
[1777511093949,36.97,76224.11,0.0,0.85424,9e-05,16.54803]
[1777511094023,36.97,76224.11,0.0,0.85424,9e-05,16.54803]
[1777511094046,36.97,76229.97,0.0,0.85474,9e-05,16.51104]
[1777511096373,36.97,76228.44,0.0,0.85461,9e-05,16.52068]
[1777511096520,36.97,76228.44,0.0,0.85461,9e-05,16.52068]
[1777511099133,36.97,76222.64,0.0,0.85411,9e-05,16.55723]
[1777511099272,36.97,76220.2,0.0,0.8539,9e-05,16.57257]
[1777511100057,36.97,76220.2,0.0,0.8539,9e-05,16.57257]
[1777511100084,36.97,76220.75,0.0,0.85395,9e-05,16.56894]
[1777511100272,36.97,76220.75,0.0,0.85395,9e-05,16.56894]
[1777511101801,36.97,76230.28,0.0,0.85477,9e-05,16.50873]
[1777511103061,36.97,76230.28,0.0,0.85477,9e-05,16.50873]
[1777511103063,36.97,76228.19,0.0,0.85459,9e-05,16.52207]
[1777511103276,36.97,76228.19,0.0,0.85459,9e-05,16.52207]
[1777511106157,36.97,76229.59,0.0,0.85471,9e-05,16.51323]
[1777511106270,36.97,76228.54,0.0,0.85462,9e-05,16.51986]
[1777511108851,36.97,76222.72,0.0,0.85412,9e-05,16.55658]
[1777511109240,36.97,76222.72,0.0,0.85412,9e-05,16.55658]
[1777511109277,36.97,76222.72,0.0,0.85412,9e-05,16.55658]
[1777511109908,36.97,76222.72,0.0,0.85412,9e-05,16.55658]
[1777511110024,36.97,76222.72,0.0,0.85412,9e-05,16.55658]
[1777511110125,36.97,76219.17,0.0,0.85382,9e-05,16.57892]
[1777511112879,36.96,76200.7,0.0,0.85223,9e-05,16.69533]
[1777511113886,36.97,76192.72,0.0,0.85154,9e-05,16.7459]
[1777511114893,36.97,76193.61,0.0,0.85161,9e-05,16.74034]
[1777511117065,36.97,76194.67,0.0,0.85171,9e-05,16.73363]
[1777511117914,36.97,76185.87,0.0,0.85094,9e-05,16.78919]
[1777511119981,36.97,76183.97,0.0,0.85078,9e-05,16.8011]
[1777511120021,36.97,76183.97,0.0,0.85078,9e-05,16.8011]
[1777511120580,36.97,76184.54,0.0,0.85083,9e-05,16.7974]
[1777511120778,36.97,76184.54,0.0,0.85083,9e-05,16.7974]
[1777511120935,36.96,76185.75,0.0,0.85094,9e-05,16.78966]
[1777511125970,36.96,76184.8,0.0,0.85086,9e-05,16.79515]
[1777511127176,36.96,76184.8,0.0,0.85086,9e-05,16.79515]
[1777511127270,36.96,76186.74,0.0,0.85103,9e-05,16.78279]
[1777511129466,36.96,76189.17,0.0,0.85124,9e-05,16.76729]
[1777511129520,36.96,76189.17,0.0,0.85124,9e-05,16.76729]
[1777511129998,36.96,76194.04,0.0,0.85167,9e-05,16.73647]
[1777511131531,36.96,76194.66,0.0,0.85175,9e-05,16.72889]
[1777511131784,36.96,76194.66,0.0,0.85175,9e-05,16.72889]
[1777511135075,36.96,76191.34,0.0,0.85146,9e-05,16.7497]
[1777511135174,36.96,76190.79,0.0,0.85141,9e-05,16.7531]
[1777511135272,36.96,76190.79,0.0,0.85141,9e-05,16.7531]
[1777511138197,36.96,76190.98,0.0,0.85143,9e-05,16.75172]
[1777511138284,36.96,76189.94,0.0,0.85134,9e-05,16.75819]
[1777511140905,36.96,76184.42,0.0,0.85087,9e-05,16.79282]
[1777511141022,36.96,76184.42,0.0,0.85087,9e-05,16.79282]
[1777511141078,36.96,76181.78,0.0,0.85064,9e-05,16.80934]
[1777511143575,36.96,76179.49,0.0,0.85045,9e-05,16.82342]
[1777511143771,36.96,76179.49,0.0,0.85045,9e-05,16.82342]
[1777511148378,36.96,76178.7,0.0,0.85039,9e-05,16.82735]
[1777511148526,36.96,76178.7,0.0,0.85039,9e-05,16.82735]
[1777511149016,36.96,76178.7,0.0,0.85039,9e-05,16.82735]
[1777511149134,36.96,76179.37,0.0,0.85045,9e-05,16.8229]
[1777511149279,36.96,76179.37,0.0,0.85045,9e-05,16.8229]
[1777511153175,36.96,76177.07,0.0,0.85026,9e-05,16.8369]
[1777511153277,36.96,76176.11,0.0,0.85018,9e-05,16.84277]
[1777511155176,36.96,76171.1,0.0,0.84975,9e-05,16.87403]
[1777511156183,36.95,76161.48,0.0,0.84891,9e-05,16.93458]
[1777511157190,36.95,76159.71,0.0,0.84875,9e-05,16.94567]
[1777511157556,36.95,76159.71,0.0,0.84875,9e-05,16.94567]
[1777511157772,36.95,76159.71,0.0,0.84875,9e-05,16.94567]
[1777511160210,36.95,76165.41,0.0,0.84926,9e-05,16.90938]
[1777511160249,36.95,76165.41,0.0,0.84926,9e-05,16.90938]
[1777511160275,36.95,76165.41,0.0,0.84926,9e-05,16.90938]
[1777511161218,36.95,76169.68,0.0,0.84963,9e-05,16.88235]
[1777511161859,36.95,76169.68,0.0,0.84963,9e-05,16.88235]
[1777511162018,36.95,76169.68,0.0,0.84963,9e-05,16.88235]
[1777511165482,36.95,76176.05,0.0,0.85019,9e-05,16.84216]
[1777511165520,36.95,76176.05,0.0,0.85019,9e-05,16.84216]
[1777511166480,36.95,76176.05,0.0,0.85019,9e-05,16.84216]
[1777511166523,36.95,76176.05,0.0,0.85019,9e-05,16.84216]
[1777511166624,36.95,76175.74,0.0,0.85016,9e-05,16.84416]
[1777511169794,36.95,76174.72,0.0,0.85007,9e-05,16.85046]
[1777511170023,36.95,76174.72,0.0,0.85007,9e-05,16.85046]
[1777511170142,36.95,76174.72,0.0,0.85007,9e-05,16.85046]
[1777511170155,36.95,76173.86,0.0,0.85,9e-05,16.8555]
[1777511170271,36.95,76173.86,0.0,0.85,9e-05,16.8555]
[1777511173326,36.95,76173.19,0.0,0.84995,9e-05,16.85931]
[1777511173532,36.95,76173.19,0.0,0.84995,9e-05,16.85931]
[1777511173569,36.95,76175.16,0.0,0.85012,9e-05,16.84666]
[1777511179344,36.95,76174.61,0.0,0.85008,9e-05,16.8494]
[1777511181635,36.95,76173.71,0.0,0.85001,9e-05,16.85489]
[1777511182365,36.95,76184.65,0.0,0.85097,9e-05,16.78522]
[1777511183307,36.95,76184.65,0.0,0.85097,9e-05,16.78522]
[1777511183527,36.95,76184.65,0.0,0.85097,9e-05,16.78522]
[1777511183602,36.95,76189.25,0.0,0.85137,9e-05,16.7559]
[1777511186393,36.95,76183.24,0.0,0.85086,9e-05,16.79318]
[1777511189714,36.95,76185.38,0.0,0.85105,9e-05,16.77913]
[1777511190280,36.94,76187.31,0.0,0.85122,9e-05,16.76668]
[1777511190421,36.94,76182.45,0.0,0.8508,9e-05,16.79716]
[1777511192031,36.94,76182.45,0.0,0.8508,9e-05,16.79716]
[1777511192174,36.94,76180.86,0.0,0.8507,9e-05,16.80301]
[1777511197470,36.94,76181.12,0.0,0.85074,9e-05,16.80021]
[1777511199484,36.94,76186.68,0.0,0.85122,9e-05,16.76517]
[1777511200768,36.94,76186.68,0.0,0.85122,9e-05,16.76517]
[1777511202008,36.94,76187.54,0.0,0.85129,9e-05,16.75961]
[1777511202027,36.94,76187.54,0.0,0.85129,9e-05,16.75961]
[1777511202123,36.94,76187.35,0.0,0.85128,9e-05,16.76059]
[1777511207728,36.94,76190.29,0.0,0.85154,9e-05,16.74161]
[1777511207771,36.94,76190.29,0.0,0.85154,9e-05,16.74161]
[1777511213582,36.94,76189.41,0.0,0.85147,9e-05,16.74695]
[1777511214790,36.94,76189.41,0.0,0.85147,9e-05,16.74695]
[1777511215026,36.94,76189.41,0.0,0.85147,9e-05,16.74695]
[1777511215058,36.94,76188.64,0.0,0.8514,9e-05,16.75175]
[1777511215607,36.94,76188.64,0.0,0.8514,9e-05,16.75175]
[1777511215768,36.94,76188.64,0.0,0.8514,9e-05,16.75175]
[1777511219889,36.94,76188.41,0.0,0.85138,9e-05,16.75297]
[1777511220025,36.94,76188.41,0.0,0.85138,9e-05,16.75297]
[1777511221061,36.94,76187.5,0.0,0.85131,9e-05,16.75854]
[1777511221272,36.94,76187.5,0.0,0.85131,9e-05,16.75854]
[1777511221112,36.94,76187.87,0.0,0.85134,9e-05,16.75611]
[1777511221638,36.94,76194.48,0.0,0.85191,9e-05,16.71434]
[1777511223647,36.94,76196.18,0.0,0.85206,9e-05,16.70356]
[1777511223771,36.94,76196.18,0.0,0.85206,9e-05,16.70356]
[1777511223818,36.94,76191.76,0.0,0.85168,9e-05,16.73146]
[1777511224659,36.94,76185.81,0.0,0.85116,9e-05,16.76898]
[1777511226651,36.94,76183.49,0.0,0.85096,9e-05,16.78352]
[1777511226772,36.94,76183.49,0.0,0.85096,9e-05,16.78352]
[1777511230701,36.94,76178.33,0.0,0.85053,9e-05,16.8153]
[1777511231434,36.94,76178.33,0.0,0.85053,9e-05,16.8153]
[1777511231525,36.94,76178.33,0.0,0.85053,9e-05,16.8153]
[1777511231708,36.93,76177.63,0.0,0.85047,9e-05,16.81952]
[1777511232459,36.93,76177.63,0.0,0.85047,9e-05,16.81952]
[1777511232526,36.93,76177.63,0.0,0.85047,9e-05,16.81952]
[1777511235735,36.93,76173.15,0.0,0.85009,9e-05,16.84706]
[1777511237152,36.93,76173.15,0.0,0.85009,9e-05,16.84706]
[1777511237271,36.93,76173.15,0.0,0.85009,9e-05,16.84706]
[1777511237241,36.93,76171.36,0.0,0.84994,9e-05,16.85793]
[1777511237835,36.93,76171.36,0.0,0.84994,9e-05,16.85793]
[1777511238018,36.93,76171.36,0.0,0.84994,9e-05,16.85793]
[1777511238119,36.93,76170.83,0.0,0.84989,9e-05,16.86126]
[1777511242282,36.93,76170.64,0.0,0.84988,9e-05,16.86242]
[1777511242369,36.93,76169.44,0.0,0.84977,9e-05,16.87]
[1777511243143,36.93,76169.44,0.0,0.84977,9e-05,16.87]
[1777511243277,36.93,76169.44,0.0,0.84977,9e-05,16.87]
[1777511243176,36.93,76164.57,0.0,0.84935,9e-05,16.9007]
[1777511247805,36.93,76165.82,0.0,0.84946,9e-05,16.89261]
[1777511248027,36.93,76165.82,0.0,0.84946,9e-05,16.89261]
[1777511248035,36.93,76171.51,0.0,0.84996,9e-05,16.85659]
[1777511248644,36.93,76171.51,0.0,0.84996,9e-05,16.85659]
[1777511248772,36.93,76171.51,0.0,0.84996,9e-05,16.85659]
[1777511253862,36.93,76175.61,0.0,0.85035,9e-05,16.82616]
[1777511256760,36.93,76172.98,0.0,0.85013,9e-05,16.84245]
[1777511256771,36.93,76172.98,0.0,0.85013,9e-05,16.84245]
[1777511256882,36.93,76169.04,0.0,0.84978,9e-05,16.86718]
[1777511257667,36.93,76169.04,0.0,0.84978,9e-05,16.86718]
[1777511257775,36.93,76169.04,0.0,0.84978,9e-05,16.86718]
[1777511260911,36.93,76164.3,0.0,0.84937,9e-05,16.89693]
[1777511262083,36.93,76164.3,0.0,0.84937,9e-05,16.89693]
[1777511262174,36.93,76164.3,0.0,0.84937,9e-05,16.89693]
[1777511262267,36.93,76164.3,0.0,0.84937,9e-05,16.89693]
[1777511262254,36.93,76163.96,0.0,0.84934,9e-05,16.89902]
[1777511262925,36.93,76164.06,0.0,0.84935,9e-05,16.89839]
[1777511266595,36.93,76163.22,0.0,0.84928,9e-05,16.90357]
[1777511266735,36.93,76163.22,0.0,0.84928,9e-05,16.90357]
[1777511266778,36.93,76163.22,0.0,0.84928,9e-05,16.90357]
[1777511266953,36.93,76160.96,0.0,0.84908,9e-05,16.91779]
[1777511271234,36.93,76159.42,0.0,0.84895,9e-05,16.92734]
[1777511271276,36.93,76159.42,0.0,0.84895,9e-05,16.92734]
[1777511272222,36.93,76159.66,0.0,0.84897,9e-05,16.92566]
[1777511272269,36.93,76159.66,0.0,0.84897,9e-05,16.92566]
[1777511272323,36.93,76161.1,0.0,0.8491,9e-05,16.91647]
[1777511272995,36.93,76165.62,0.0,0.8495,9e-05,16.88789]
[1777511274149,36.93,76165.62,0.0,0.8495,9e-05,16.88789]
[1777511274270,36.93,76165.62,0.0,0.8495,9e-05,16.88789]
[1777511278030,36.92,76171.8,0.0,0.85005,9e-05,16.848]
[1777511279309,36.92,76171.8,0.0,0.85005,9e-05,16.848]
[1777511279037,36.92,76177.24,0.0,0.85053,9e-05,16.81336]
[1777511279521,36.92,76177.24,0.0,0.85053,9e-05,16.81336]
[1777511280331,36.92,76177.24,0.0,0.85053,9e-05,16.81336]
[1777511280044,36.92,76177.21,0.0,0.85053,9e-05,16.81336]
[1777511280521,36.92,76177.21,0.0,0.85053,9e-05,16.81336]
[1777511286086,36.92,76176.8,0.0,0.85051,9e-05,16.81454]
[1777511287092,36.92,76180.9,0.0,0.85087,9e-05,16.78842]
[1777511287609,36.92,76180.9,0.0,0.85087,9e-05,16.78842]
[1777511287769,36.92,76180.9,0.0,0.85087,9e-05,16.78842]
[1777511288099,36.92,76183.79,0.0,0.85112,9e-05,16.76999]
[1777511289376,36.92,76183.87,0.0,0.85113,9e-05,16.76935]
[1777511289522,36.92,76183.87,0.0,0.85113,9e-05,16.76935]
[1777511295149,36.92,76185.13,0.0,0.85125,9e-05,16.76062]
[1777511297164,36.92,76192.24,0.0,0.85187,9e-05,16.71565]
[1777511298868,36.92,76193.62,0.0,0.85199,9e-05,16.70686]
[1777511299021,36.92,76193.62,0.0,0.85199,9e-05,16.70686]
[1777511299177,36.92,76192.45,0.0,0.85189,9e-05,16.7142]
[1777511300424,36.92,76192.68,0.0,0.85191,9e-05,16.71267]
[1777511300528,36.92,76192.68,0.0,0.85191,9e-05,16.71267]
[1777511303626,36.92,76196.18,0.0,0.85221,9e-05,16.69032]
[1777511303769,36.92,76196.18,0.0,0.85221,9e-05,16.69032]
[1777511304212,36.92,76201.8,0.0,0.8527,9e-05,16.65458]
[1777511304763,36.92,76201.8,0.0,0.8527,9e-05,16.65458]
[1777511304781,36.92,76201.8,0.0,0.8527,9e-05,16.65458]
[1777511308214,36.92,76198.91,0.0,0.85246,9e-05,16.67233]
[1777511308269,36.92,76198.91,0.0,0.85246,9e-05,16.67233]
[1777511308635,36.92,76198.23,0.0,0.8524,9e-05,16.67644]
[1777511308773,36.92,76198.23,0.0,0.8524,9e-05,16.67644]
[1777511310775,36.91,76198.13,0.0,0.8524,9e-05,16.67667]
[1777511311262,36.91,76199.1,0.0,0.85251,9e-05,16.66671]
[1777511316297,36.91,76198.28,0.0,0.85245,9e-05,16.67141]
[1777511316578,36.91,76198.28,0.0,0.85245,9e-05,16.67141]
[1777511316777,36.91,76198.28,0.0,0.85245,9e-05,16.67141]
[1777511321332,36.91,76203.29,0.0,0.85288,9e-05,16.6395]
[1777511321714,36.91,76203.29,0.0,0.85288,9e-05,16.6395]
[1777511321775,36.91,76203.29,0.0,0.85288,9e-05,16.6395]
[1777511326499,36.91,76201.09,0.0,0.85269,9e-05,16.65334]
[1777511326526,36.91,76201.09,0.0,0.85269,9e-05,16.65334]
[1777511328772,36.91,76200.59,0.0,0.85265,9e-05,16.65641]
[1777511329388,36.91,76200.23,0.0,0.85262,9e-05,16.65863]
[1777511332579,36.91,76202.59,0.0,0.85283,9e-05,16.64356]
[1777511332786,36.91,76202.59,0.0,0.85283,9e-05,16.64356]
[1777511338061,36.91,76203.36,0.0,0.85289,9e-05,16.63906]
[1777511338271,36.91,76203.36,0.0,0.85289,9e-05,16.63906]
[1777511338516,36.91,76203.62,0.0,0.85291,9e-05,16.63737]
[1777511338769,36.91,76203.62,0.0,0.85291,9e-05,16.63737]
[1777511338870,36.91,76203.87,0.0,0.85293,9e-05,16.63579]
[1777511344497,36.91,76202.05,0.0,0.85277,9e-05,16.64744]
[1777511345476,36.91,76202.05,0.0,0.85277,9e-05,16.64744]
[1777511345526,36.91,76202.05,0.0,0.85277,9e-05,16.64744]
[1777511351469,36.91,76200.96,0.0,0.85268,9e-05,16.65419]
[1777511351528,36.91,76200.96,0.0,0.85268,9e-05,16.65419]
[1777511352660,36.91,76201.12,0.0,0.8527,9e-05,16.65316]
[1777511352775,36.91,76201.12,0.0,0.8527,9e-05,16.65316]
[1777511352876,36.91,76201.05,0.0,0.85269,9e-05,16.65358]
[1777511358322,36.91,76201.19,0.0,0.8527,9e-05,16.65263]
[1777511361206,36.91,76201.06,0.0,0.85269,9e-05,16.6534]
[1777511361276,36.91,76201.06,0.0,0.85269,9e-05,16.6534]
[1777511366496,36.91,76199.2,0.0,0.85253,9e-05,16.66508]
[1777511366521,36.91,76199.2,0.0,0.85253,9e-05,16.66508]
[1777511366651,36.91,76199.13,0.0,0.85253,9e-05,16.66551]
[1777511372693,36.91,76199.2,0.0,0.85256,9e-05,16.66133]
[1777511375771,36.91,76200.28,0.0,0.85265,9e-05,16.65449]
[1777511376023,36.91,76200.28,0.0,0.85265,9e-05,16.65449]
[1777511382157,36.91,76198.96,0.0,0.85254,9e-05,16.66281]
[1777511382270,36.91,76198.96,0.0,0.85254,9e-05,16.66281]
[1777511382370,36.91,76196.89,0.0,0.85236,9e-05,16.67587]
[1777511383066,36.91,76196.89,0.0,0.85236,9e-05,16.67587]
[1777511383270,36.91,76196.89,0.0,0.85236,9e-05,16.67587]
[1777511387164,36.91,76195.92,0.0,0.85228,9e-05,16.68192]
[1777511387274,36.91,76195.92,0.0,0.85228,9e-05,16.68192]
[1777511387372,36.91,76204.98,0.0,0.85306,9e-05,16.62467]
[1777511389812,36.91,76219.46,0.0,0.8543,9e-05,16.53321]
[1777511390818,36.91,76224.28,0.0,0.85472,9e-05,16.50279]
[1777511391516,36.91,76224.28,0.0,0.85472,9e-05,16.50279]
[1777511391777,36.91,76224.28,0.0,0.85472,9e-05,16.50279]
[1777511393843,36.91,76231.92,0.0,0.85536,9e-05,16.4548]
[1777511395856,36.91,76234.43,0.0,0.85557,9e-05,16.43975]
[1777511397871,36.92,76239.64,0.0,0.856,8e-05,16.40768]
[1777511399886,36.92,76246.11,0.0,0.85655,8e-05,16.36709]
[1777511403921,36.92,76258.26,0.0,0.85757,8e-05,16.29057]
[1777511404928,36.92,76260.36,0.0,0.85775,8e-05,16.27737]
[1777511407275,36.92,76260.0,0.0,0.85772,8e-05,16.2797]
[1777511407531,36.92,76259.34,0.0,0.85766,8e-05,16.28396]
[1777511408956,36.92,76253.53,0.0,0.85717,8e-05,16.32066]
[1777511411014,36.92,76248.8,0.0,0.85677,8e-05,16.3505]
[1777511411279,36.92,76248.8,0.0,0.85677,8e-05,16.3505]
[1777511413991,36.92,76239.29,0.0,0.85597,8e-05,16.41017]
[1777511415381,36.92,76239.29,0.0,0.85597,8e-05,16.41017]
[1777511415527,36.92,76235.22,0.0,0.85562,9e-05,16.43601]
[1777511417906,36.92,76235.13,0.0,0.85561,9e-05,16.43663]
[1777511418017,36.92,76235.13,0.0,0.85561,9e-05,16.43663]
[1777511418020,36.92,76235.11,0.0,0.85561,9e-05,16.43682]
[1777511422697,36.92,76238.27,0.0,0.85587,9e-05,16.41718]
[1777511422790,36.92,76238.27,0.0,0.85587,9e-05,16.41718]
[1777511428513,36.92,76235.9,0.0,0.85567,9e-05,16.4325]
[1777511428523,36.92,76234.04,0.0,0.85551,9e-05,16.44418]
[1777511429098,36.92,76227.51,0.0,0.85495,9e-05,16.48559]
[1777511429829,36.92,76227.51,0.0,0.85495,9e-05,16.48559]
[1777511430024,36.92,76227.51,0.0,0.85495,9e-05,16.48559]
[1777511430106,36.92,76225.74,0.0,0.8548,9e-05,16.49691]
[1777511432488,36.92,76225.06,0.0,0.85476,9e-05,16.49766]
[1777511432523,36.92,76222.87,0.0,0.85457,9e-05,16.51163]
[1777511436969,36.92,76223.08,0.0,0.85459,9e-05,16.51041]
[1777511437022,36.92,76223.08,0.0,0.85459,9e-05,16.51041]
[1777511438826,36.92,76221.57,0.0,0.85446,9e-05,16.52006]
[1777511439021,36.92,76221.57,0.0,0.85446,9e-05,16.52006]
[1777511439168,36.92,76220.98,0.0,0.85441,9e-05,16.52385]
[1777511442387,36.92,76222.07,0.0,0.8545,9e-05,16.51706]
[1777511442527,36.92,76222.07,0.0,0.8545,9e-05,16.51706]
[1777511446216,36.92,76230.05,0.0,0.85518,9e-05,16.46693]
[1777511446893,36.92,76230.05,0.0,0.85518,9e-05,16.46693]
[1777511447032,36.92,76230.05,0.0,0.85518,9e-05,16.46693]
[1777511447181,36.92,76230.05,0.0,0.85518,9e-05,16.46693]
[1777511447269,36.92,76230.05,0.0,0.85518,9e-05,16.46693]
[1777511447270,36.92,76229.19,0.0,0.8551,9e-05,16.47281]
[1777511453266,36.93,76227.86,0.0,0.85496,9e-05,16.48311]
[1777511454609,36.93,76227.87,0.0,0.85496,9e-05,16.48316]
[1777511454773,36.93,76227.87,0.0,0.85496,9e-05,16.48316]
[1777511459237,36.93,76223.67,0.0,0.85459,9e-05,16.51025]
[1777511459270,36.93,76223.67,0.0,0.85459,9e-05,16.51025]
[1777511459308,36.93,76223.71,0.0,0.85459,9e-05,16.51012]
[1777511460401,36.93,76223.71,0.0,0.85459,9e-05,16.51012]
[1777511460524,36.93,76223.71,0.0,0.85459,9e-05,16.51012]
[1777511465574,36.93,76221.82,0.0,0.85442,9e-05,16.52283]
[1777511465775,36.93,76221.82,0.0,0.85442,9e-05,16.52283]
[1777511465997,36.93,76221.82,0.0,0.85442,9e-05,16.52283]
[1777511466018,36.93,76221.82,0.0,0.85442,9e-05,16.52283]
[1777511466358,36.93,76221.55,0.0,0.8544,9e-05,16.52465]
[1777511471393,36.93,76220.39,0.0,0.85429,9e-05,16.53249]
[1777511473141,36.93,76221.85,0.0,0.85442,9e-05,16.52337]
[1777511473269,36.93,76221.85,0.0,0.85442,9e-05,16.52337]
[1777511473526,36.93,76221.85,0.0,0.85442,9e-05,16.52337]
[1777511474654,36.93,76222.69,0.0,0.85448,9e-05,16.5183]
[1777511474775,36.93,76222.69,0.0,0.85448,9e-05,16.5183]
[1777511476429,36.93,76221.09,0.0,0.85434,9e-05,16.52865]
[1777511477435,36.93,76215.43,0.0,0.85386,9e-05,16.56451]
[1777511479451,36.93,76212.83,0.0,0.85363,9e-05,16.58101]
[1777511484487,36.93,76209.81,0.0,0.85337,9e-05,16.60013]
[1777511485493,36.93,76199.12,0.0,0.85245,9e-05,16.66765]
[1777511486501,36.93,76197.39,0.0,0.8523,9e-05,16.67846]
[1777511486782,36.93,76197.39,0.0,0.8523,9e-05,16.67846]
[1777511490051,36.93,76193.72,0.0,0.85199,9e-05,16.70122]
[1777511490268,36.93,76193.72,0.0,0.85199,9e-05,16.70122]
[1777511490529,36.93,76193.67,0.0,0.85199,9e-05,16.70137]
[1777511494679,36.93,76192.15,0.0,0.85188,9e-05,16.70749]
[1777511494778,36.93,76192.15,0.0,0.85188,9e-05,16.70749]
[1777511498585,36.93,76201.66,0.0,0.8527,9e-05,16.64765]
[1777511499415,36.93,76201.66,0.0,0.8527,9e-05,16.64765]
[1777511499459,36.93,76201.66,0.0,0.8527,9e-05,16.64765]
[1777511499521,36.93,76201.66,0.0,0.8527,9e-05,16.64765]
[1777511499560,36.93,76201.66,0.0,0.8527,9e-05,16.64783]
[1777511502388,36.93,76205.24,0.0,0.85301,9e-05,16.6252]
[1777511502522,36.93,76205.24,0.0,0.85301,9e-05,16.6252]
[1777511502471,36.93,76205.92,0.0,0.85307,9e-05,16.62087]
[1777511506529,36.93,76206.69,0.0,0.85313,9e-05,16.61596]
[1777511506580,36.93,76205.29,0.0,0.85301,9e-05,16.62475]
[1777511506600,36.93,76205.29,0.0,0.85301,9e-05,16.62475]
[1777511506778,36.93,76205.29,0.0,0.85301,9e-05,16.62475]
[1777511511677,36.93,76199.84,0.0,0.85255,9e-05,16.65891]
[1777511514656,36.93,76199.29,0.0,0.8525,9e-05,16.66221]
[1777511514659,36.93,76199.29,0.0,0.8525,9e-05,16.66221]
[1777511514779,36.93,76199.29,0.0,0.8525,9e-05,16.66221]
[1777511514871,36.93,76199.25,0.0,0.8525,9e-05,16.66237]
[1777511517719,36.93,76191.67,0.0,0.85185,9e-05,16.70996]
[1777511518878,36.93,76191.67,0.0,0.85185,9e-05,16.70996]
[1777511518943,36.93,76191.67,0.0,0.85185,9e-05,16.70996]
[1777511519020,36.93,76191.67,0.0,0.85185,9e-05,16.70996]
[1777511519103,36.93,76190.94,0.0,0.85179,9e-05,16.71441]
[1777511523668,36.93,76191.05,0.0,0.8518,9e-05,16.7136]
[1777511523715,36.93,76191.05,0.0,0.8518,9e-05,16.7136]
[1777511523771,36.93,76191.05,0.0,0.8518,9e-05,16.7136]
[1777511523867,36.93,76191.09,0.0,0.8518,9e-05,16.71336]
[1777511527766,36.93,76193.0,0.0,0.85197,9e-05,16.70136]
[1777511527773,36.93,76193.0,0.0,0.85197,9e-05,16.70136]
[1777511528023,36.93,76193.0,0.0,0.85197,9e-05,16.70136]
[1777511528056,36.93,76197.13,0.0,0.85232,9e-05,16.67531]
[1777511530813,36.93,76211.58,0.0,0.85356,9e-05,16.58421]
[1777511531820,36.93,76226.42,0.0,0.85483,9e-05,16.4907]
[1777511532826,36.93,76228.94,0.0,0.85505,9e-05,16.47491]
[1777511535408,36.93,76229.11,0.0,0.85506,9e-05,16.47414]
[1777511535527,36.93,76229.11,0.0,0.85506,9e-05,16.47414]
[1777511535579,36.93,76229.11,0.0,0.85506,9e-05,16.47414]
[1777511535624,36.93,76229.1,0.0,0.85505,9e-05,16.47459]
[1777511535773,36.93,76229.1,0.0,0.85505,9e-05,16.47459]
[1777511540882,36.93,76229.61,0.0,0.85508,9e-05,16.47219]
[1777511542897,36.93,76254.14,0.0,0.85716,8e-05,16.31775]
[1777511543903,36.93,76267.2,0.0,0.85826,8e-05,16.23576]
[1777511544911,36.94,76268.92,0.0,0.8584,8e-05,16.22518]
[1777511549758,36.94,76267.31,0.0,0.85825,8e-05,16.23632]
[1777511549782,36.94,76267.31,0.0,0.85825,8e-05,16.23632]
[1777511549879,36.94,76267.31,0.0,0.85825,8e-05,16.23632]
[1777511550025,36.94,76267.31,0.0,0.85825,8e-05,16.23632]
[1777511550087,36.94,76264.7,0.0,0.85803,8e-05,16.25299]
[1777511556308,36.94,76262.94,0.0,0.8579,8e-05,16.26113]
[1777511556541,36.94,76262.94,0.0,0.8579,8e-05,16.26113]
[1777511556632,36.94,76262.9,0.0,0.85789,8e-05,16.26149]
[1777511557775,36.94,76264.14,0.0,0.858,8e-05,16.25367]
[1777511558021,36.94,76264.14,0.0,0.858,8e-05,16.25367]
[1777511561346,36.94,76262.84,0.0,0.85788,8e-05,16.26201]
[1777511561534,36.94,76262.84,0.0,0.85788,8e-05,16.26201]
[1777511561599,36.94,76262.84,0.0,0.85788,8e-05,16.26201]
[1777511561655,36.94,76260.86,0.0,0.85772,8e-05,16.27455]
[1777511561776,36.94,76260.86,0.0,0.85772,8e-05,16.27455]
[1777511564148,36.94,76256.87,0.0,0.85738,8e-05,16.29969]
[1777511564279,36.94,76256.87,0.0,0.85738,8e-05,16.29969]
[1777511570087,36.94,76265.24,0.0,0.85808,8e-05,16.24733]
[1777511571815,36.94,76267.32,0.0,0.85826,8e-05,16.23427]
[1777511572031,36.94,76267.32,0.0,0.85826,8e-05,16.23427]
[1777511572041,36.94,76267.32,0.0,0.85826,8e-05,16.23427]
[1777511572275,36.94,76267.32,0.0,0.85826,8e-05,16.23427]
[1777511572316,36.94,76264.25,0.0,0.85799,8e-05,16.25392]
[1777511575243,36.94,76262.65,0.0,0.85786,8e-05,16.26406]
[1777511575279,36.94,76262.65,0.0,0.85786,8e-05,16.26406]
[1777511575293,36.94,76262.65,0.0,0.85786,8e-05,16.26406]
[1777511575519,36.94,76262.65,0.0,0.85786,8e-05,16.26406]
[1777511575619,36.94,76261.29,0.0,0.85774,8e-05,16.27267]
[1777511580996,36.94,76259.71,0.0,0.85761,8e-05,16.28269]
[1777511581029,36.94,76259.71,0.0,0.85761,8e-05,16.28269]
[1777511581209,36.94,76259.71,0.0,0.85761,8e-05,16.28269]
[1777511581276,36.94,76259.71,0.0,0.85761,8e-05,16.28269]
[1777511581308,36.94,76258.7,0.0,0.85752,8e-05,16.28906]
[1777511587600,36.94,76257.33,0.0,0.85741,8e-05,16.29763]
[1777511587620,36.94,76245.39,0.0,0.8564,8e-05,16.37278]
[1777511587700,36.94,76245.39,0.0,0.8564,8e-05,16.37278]
[1777511587779,36.94,76245.39,0.0,0.8564,8e-05,16.37278]
[1777511588217,36.94,76244.52,0.0,0.85633,8e-05,16.37827]
[1777511590231,36.94,76238.15,0.0,0.85579,9e-05,16.41841]
[1777511592245,36.94,76232.22,0.0,0.85528,9e-05,16.45594]
[1777511593442,36.94,76232.22,0.0,0.85528,9e-05,16.45594]
[1777511593533,36.94,76232.22,0.0,0.85528,9e-05,16.45594]
[1777511593551,36.94,76232.22,0.0,0.85528,9e-05,16.45594]
[1777511593647,36.94,76230.74,0.0,0.85515,9e-05,16.46551]
[1777511593772,36.94,76230.74,0.0,0.85515,9e-05,16.46551]
[1777511598861,36.94,76229.38,0.0,0.85503,9e-05,16.47445]
[1777511601782,36.94,76229.0,0.0,0.855,9e-05,16.47714]
[1777511601790,36.94,76229.0,0.0,0.855,9e-05,16.47714]
[1777511602025,36.94,76229.0,0.0,0.855,9e-05,16.47714]
[1777511602315,36.94,76228.69,0.0,0.85497,9e-05,16.4792]
[1777511607351,36.94,76229.24,0.0,0.85501,9e-05,16.4763]
[1777511612384,36.95,76229.05,0.0,0.85501,9e-05,16.47451]
[1777511615096,36.95,76226.95,0.0,0.85482,9e-05,16.48804]
[1777511615275,36.95,76226.95,0.0,0.85482,9e-05,16.48804]
[1777511615406,36.95,76226.73,0.0,0.8548,9e-05,16.48956]
[1777511616412,36.95,76221.46,0.0,0.85435,9e-05,16.52295]
[1777511617506,36.95,76221.46,0.0,0.85435,9e-05,16.52295]
[1777511617529,36.95,76221.46,0.0,0.85435,9e-05,16.52295]
[1777511617563,36.95,76221.46,0.0,0.85435,9e-05,16.52295]
[1777511617631,36.95,76222.29,0.0,0.85442,9e-05,16.51791]
[1777511617775,36.95,76222.29,0.0,0.85442,9e-05,16.51791]
[1777511623462,36.95,76218.33,0.0,0.85407,9e-05,16.54346]
[1777511623817,36.95,76218.33,0.0,0.85407,9e-05,16.54346]
[1777511623824,36.95,76218.33,0.0,0.85407,9e-05,16.54346]
[1777511624025,36.95,76218.33,0.0,0.85407,9e-05,16.54346]
[1777511624469,36.95,76217.14,0.0,0.85397,9e-05,16.55103]
[1777511629503,36.95,76212.23,0.0,0.85355,9e-05,16.58234]
[1777511630511,36.95,76204.97,0.0,0.85292,9e-05,16.62821]
[1777511630848,36.95,76204.97,0.0,0.85292,9e-05,16.62821]
[1777511630976,36.95,76204.97,0.0,0.85292,9e-05,16.62821]
[1777511631157,36.95,76204.97,0.0,0.85292,9e-05,16.62821]
[1777511631517,36.95,76199.39,0.0,0.85244,9e-05,16.66341]
[1777511634539,36.95,76193.57,0.0,0.85194,9e-05,16.69984]
[1777511639574,36.95,76191.63,0.0,0.85178,9e-05,16.71136]
[1777511642000,36.95,76191.07,0.0,0.85174,9e-05,16.71458]
[1777511642025,36.95,76191.07,0.0,0.85174,9e-05,16.71458]
[1777511642595,36.95,76190.8,0.0,0.85172,9e-05,16.71613]
[1777511645616,36.94,76200.27,0.0,0.85254,9e-05,16.65583]
[1777511646364,36.94,76200.27,0.0,0.85254,9e-05,16.65583]
[1777511646528,36.94,76200.27,0.0,0.85254,9e-05,16.65583]
[1777511646623,36.94,76202.91,0.0,0.85277,9e-05,16.63907]
[1777511651658,36.94,76202.89,0.0,0.85277,9e-05,16.63884]
[1777511652377,36.94,76202.89,0.0,0.85277,9e-05,16.63884]
[1777511652427,36.94,76202.89,0.0,0.85277,9e-05,16.63884]
[1777511652526,36.94,76202.89,0.0,0.85277,9e-05,16.63884]
[1777511652665,36.94,76202.78,0.0,0.85277,9e-05,16.63946]
[1777511657700,36.94,76204.86,0.0,0.85295,9e-05,16.62615]
[1777511658869,36.94,76204.84,0.0,0.85295,9e-05,16.6262]
[1777511658877,36.94,76204.84,0.0,0.85295,9e-05,16.6262]
[1777511659022,36.94,76204.84,0.0,0.85295,9e-05,16.6262]
[1777511659713,36.94,76205.17,0.0,0.85297,9e-05,16.62426]
[1777511664748,36.94,76204.84,0.0,0.85295,9e-05,16.62614]
[1777511666147,36.94,76204.08,0.0,0.85288,9e-05,16.63085]
[1777511666238,36.94,76204.08,0.0,0.85288,9e-05,16.63085]
[1777511666762,36.94,76208.1,0.0,0.85323,9e-05,16.60558]
[1777511667577,36.94,76208.1,0.0,0.85323,9e-05,16.60558]
[1777511667776,36.94,76208.1,0.0,0.85323,9e-05,16.60551]
[1777511667794,36.94,76214.02,0.0,0.85374,9e-05,16.56812]
[1777511672805,36.94,76213.13,0.0,0.85369,9e-05,16.57005]
[1777511674957,36.94,76212.64,0.0,0.85364,9e-05,16.57312]
[1777511674967,36.94,76212.64,0.0,0.85364,9e-05,16.57312]
[1777511675026,36.94,76212.64,0.0,0.85364,9e-05,16.57312]
[1777511675124,36.94,76212.64,0.0,0.85365,9e-05,16.57309]
[1777511680861,36.94,76212.82,0.0,0.85366,9e-05,16.57172]
[1777511683210,36.94,76212.01,0.0,0.85359,9e-05,16.57679]
[1777511683261,36.94,76212.01,0.0,0.85359,9e-05,16.57679]
[1777511683270,36.94,76212.01,0.0,0.85359,9e-05,16.57679]
[1777511683273,36.94,76208.62,0.0,0.8533,9e-05,16.59815]
[1777511683882,36.94,76203.73,0.0,0.85288,9e-05,16.62895]
[1777511689924,36.94,76203.19,0.0,0.85285,9e-05,16.6316]
[1777511693437,36.94,76203.3,0.0,0.85286,9e-05,16.63065]
[1777511693520,36.94,76203.3,0.0,0.85286,9e-05,16.63065]
[1777511693752,36.94,76203.3,0.0,0.85286,9e-05,16.63065]
[1777511693772,36.94,76203.3,0.0,0.85286,9e-05,16.63065]
[1777511693760,36.94,76206.75,0.0,0.85316,9e-05,16.60864]
[1777511693952,36.94,76212.52,0.0,0.85366,9e-05,16.5722]
[1777511698987,36.94,76211.26,0.0,0.85355,9e-05,16.57996]
[1777511700084,36.94,76211.26,0.0,0.85355,9e-05,16.57996]
[1777511700245,36.94,76211.26,0.0,0.85355,9e-05,16.57996]
[1777511700272,36.94,76211.26,0.0,0.85355,9e-05,16.57996]
[1777511700346,36.94,76203.48,0.0,0.85288,9e-05,16.62905]
[1777511703015,36.94,76202.49,0.0,0.8528,9e-05,16.63491]
[1777511704041,36.94,76194.9,0.0,0.85215,9e-05,16.68273]
[1777511705055,36.94,76166.66,0.0,0.84969,9e-05,16.86144]
[1777511706046,36.94,76156.34,0.0,0.84878,9e-05,16.92667]
[1777511707053,36.94,76156.9,0.0,0.84883,9e-05,16.92303]
[1777511712088,36.94,76160.01,0.0,0.84911,9e-05,16.90298]
[1777511713146,36.94,76160.01,0.0,0.84911,9e-05,16.90298]
[1777511713272,36.94,76160.01,0.0,0.84911,9e-05,16.90298]
[1777511713365,36.94,76160.03,0.0,0.84911,9e-05,16.90279]
[1777511716786,36.94,76158.84,0.0,0.84901,9e-05,16.9102]
[1777511716789,36.94,76158.84,0.0,0.84901,9e-05,16.9102]
[1777511717023,36.94,76157.54,0.0,0.8489,9e-05,16.91836]
[1777511717124,36.94,76157.32,0.0,0.84888,9e-05,16.91967]
[1777511721825,36.94,76155.37,0.0,0.84871,9e-05,16.93175]
[1777511721947,36.94,76156.27,0.0,0.84879,9e-05,16.92598]
[1777511722027,36.94,76156.27,0.0,0.84879,9e-05,16.92598]
[1777511722159,36.94,76162.56,0.0,0.84934,9e-05,16.88614]
[1777511726244,36.94,76163.25,0.0,0.8494,9e-05,16.88171]
[1777511726278,36.94,76163.25,0.0,0.8494,9e-05,16.88171]
[1777511726296,36.94,76163.25,0.0,0.8494,9e-05,16.88171]
[1777511726528,36.94,76163.25,0.0,0.8494,9e-05,16.88171]
[1777511726622,36.94,76168.74,0.0,0.84988,9e-05,16.84704]
[1777511729208,36.94,76172.16,0.0,0.85018,9e-05,16.82551]
[1777511731948,36.94,76172.33,0.0,0.85022,9e-05,16.82089]
[1777511732025,36.94,76172.33,0.0,0.85022,9e-05,16.82089]
[1777511732041,36.94,76172.33,0.0,0.85022,9e-05,16.82089]
[1777511732274,36.94,76172.33,0.0,0.85022,9e-05,16.82089]
[1777511732327,36.94,76171.4,0.0,0.85014,9e-05,16.82681]
[1777511738272,36.93,76170.57,0.0,0.85008,9e-05,16.83091]
[1777511739373,36.93,76170.57,0.0,0.85008,9e-05,16.83091]
[1777511739518,36.93,76170.57,0.0,0.85008,9e-05,16.83091]
[1777511739606,36.93,76170.57,0.0,0.85008,9e-05,16.83091]
[1777511739762,36.93,76169.45,0.0,0.84998,9e-05,16.83803]
[1777511740271,36.93,76169.45,0.0,0.84998,9e-05,16.83803]
[1777511743307,36.93,76172.96,0.0,0.85029,9e-05,16.8157]
[1777511746377,36.93,76175.22,0.0,0.85049,9e-05,16.80108]
[1777511746537,36.93,76175.22,0.0,0.85049,9e-05,16.80108]
[1777511751363,36.93,76172.33,0.0,0.85025,9e-05,16.81841]
[1777511754519,36.93,76170.03,0.0,0.85006,9e-05,16.83257]
[1777511754620,36.93,76170.61,0.0,0.85011,9e-05,16.82894]
[1777511758528,36.93,76170.51,0.0,0.8501,9e-05,16.82959]
[1777511758629,36.93,76170.51,0.0,0.8501,9e-05,16.82965]
[1777511762531,36.93,76174.49,0.0,0.85045,9e-05,16.80453]
[1777511762600,36.93,76174.59,0.0,0.85045,9e-05,16.804]
[1777511768491,36.93,76173.55,0.0,0.85036,9e-05,16.81081]
[1777511773527,36.93,76169.41,0.0,0.85001,9e-05,16.83635]
[1777511774167,36.93,76169.41,0.0,0.85001,9e-05,16.83635]
[1777511774268,36.93,76169.41,0.0,0.85001,9e-05,16.83635]
[1777511774442,36.93,76169.41,0.0,0.85001,9e-05,16.83635]
[1777511774519,36.93,76169.41,0.0,0.85001,9e-05,16.83635]
[1777511774534,36.93,76170.31,0.0,0.85008,9e-05,16.83068]
[1777511777555,36.93,76176.34,0.0,0.85061,9e-05,16.79261]
[1777511778329,36.93,76176.34,0.0,0.85061,9e-05,16.79261]
[1777511778527,36.93,76176.34,0.0,0.85061,9e-05,16.79261]
[1777511781649,36.93,76172.17,0.0,0.85025,9e-05,16.8187]
[1777511781692,36.93,76172.17,0.0,0.85025,9e-05,16.8187]
[1777511781774,36.93,76172.17,0.0,0.85025,9e-05,16.8187]
[1777511781872,36.93,76171.81,0.0,0.85022,9e-05,16.82062]
[1777511787328,36.93,76174.48,0.0,0.85047,9e-05,16.80278]
[1777511787381,36.93,76174.48,0.0,0.85047,9e-05,16.80278]
[1777511787518,36.93,76174.48,0.0,0.85047,9e-05,16.80278]
[1777511787625,36.93,76175.64,0.0,0.85057,9e-05,16.79528]
[1777511790646,36.93,76187.48,0.0,0.85161,9e-05,16.71998]
[1777511792791,36.93,76189.02,0.0,0.85177,9e-05,16.70656]
[1777511793018,36.93,76189.24,0.0,0.85179,9e-05,16.70512]
[1777511797589,36.93,76192.89,0.0,0.8521,9e-05,16.68211]
[1777511797771,36.93,76192.89,0.0,0.8521,9e-05,16.68211]
[1777511798365,36.93,76194.17,0.0,0.85221,9e-05,16.67422]
[1777511798523,36.93,76194.17,0.0,0.85221,9e-05,16.67422]
[1777511798701,36.93,76194.48,0.0,0.85224,9e-05,16.67246]
[1777511801722,36.93,76188.95,0.0,0.85175,9e-05,16.70753]
[1777511802632,36.93,76188.95,0.0,0.85175,9e-05,16.70753]
[1777511802773,36.93,76188.95,0.0,0.85175,9e-05,16.70753]
[1777511807912,36.93,76186.36,0.0,0.85153,9e-05,16.72356]
[1777511807972,36.93,76185.58,0.0,0.85147,9e-05,16.72841]
[1777511808025,36.93,76185.58,0.0,0.85147,9e-05,16.72841]
[1777511808771,36.93,76185.36,0.0,0.85145,9e-05,16.72973]
[1777511811793,36.92,76178.43,0.0,0.85085,9e-05,16.77329]
[1777511812592,36.92,76178.43,0.0,0.85085,9e-05,16.77329]
[1777511812647,36.92,76178.43,0.0,0.85085,9e-05,16.77329]
[1777511812776,36.92,76178.43,0.0,0.85085,9e-05,16.77329]
[1777511812801,36.92,76176.13,0.0,0.85065,9e-05,16.7877]
[1777511815821,36.92,76181.75,0.0,0.85115,9e-05,16.75174]
[1777511816685,36.92,76181.75,0.0,0.85115,9e-05,16.75174]
[1777511816737,36.92,76181.75,0.0,0.85115,9e-05,16.75174]
[1777511816774,36.92,76181.75,0.0,0.85115,9e-05,16.75174]
[1777511816828,36.92,76182.11,0.0,0.85118,9e-05,16.74936]
[1777511821769,36.92,76182.38,0.0,0.85121,9e-05,16.74725]
[1777511821897,36.92,76182.38,0.0,0.85121,9e-05,16.74725]
[1777511822023,36.92,76183.4,0.0,0.8513,9e-05,16.74069]
[1777511822870,36.92,76183.88,0.0,0.85134,9e-05,16.73756]
[1777511827905,36.92,76184.29,0.0,0.85138,9e-05,16.7345]
[1777511832941,36.92,76185.92,0.0,0.85153,9e-05,16.72381]
[1777511835279,36.92,76188.12,0.0,0.85172,9e-05,16.70983]
[1777511835484,36.92,76188.12,0.0,0.85172,9e-05,16.70983]
[1777511835519,36.92,76188.12,0.0,0.85172,9e-05,16.70983]
[1777511835585,36.92,76187.76,0.0,0.85169,9e-05,16.71207]
[1777511840995,36.92,76184.52,0.0,0.85142,9e-05,16.73214]
[1777511842798,36.92,76184.52,0.0,0.85142,9e-05,16.73214]
[1777511842963,36.92,76185.22,0.0,0.85148,9e-05,16.72759]
[1777511843028,36.92,76185.22,0.0,0.85148,9e-05,16.72759]
[1777511843125,36.92,76185.1,0.0,0.85147,9e-05,16.72835]
[1777511849052,36.92,76189.14,0.0,0.85181,9e-05,16.70355]
[1777511851540,36.92,76189.03,0.0,0.8518,9e-05,16.70423]
[1777511851765,36.92,76189.03,0.0,0.8518,9e-05,16.70423]
[1777511851802,36.92,76189.03,0.0,0.8518,9e-05,16.70423]
[1777511851844,36.92,76187.37,0.0,0.85168,9e-05,16.71106]
[1777511852022,36.92,76187.37,0.0,0.85168,9e-05,16.71106]
[1777511855971,36.92,76181.08,0.0,0.85114,9e-05,16.75061]
[1777511856028,36.92,76181.08,0.0,0.85114,9e-05,16.75061]
[1777511858115,36.92,76190.61,0.0,0.85196,9e-05,16.69033]
[1777511859210,36.92,76190.61,0.0,0.85196,9e-05,16.69033]
[1777511859276,36.92,76190.61,0.0,0.85196,9e-05,16.69033]
[1777511859693,36.92,76190.61,0.0,0.85196,9e-05,16.69033]
[1777511859774,36.92,76190.61,0.0,0.85196,9e-05,16.69033]
[1777511859852,36.92,76197.27,0.0,0.85254,9e-05,16.6479]
[1777511865591,36.92,76195.62,0.0,0.85241,9e-05,16.65766]
[1777511865783,36.92,76195.62,0.0,0.85241,9e-05,16.65766]
[1777511871207,36.92,76197.51,0.0,0.85259,9e-05,16.64441]
[1777511875928,36.91,76198.87,0.0,0.85271,9e-05,16.6356]
[1777511876027,36.91,76198.66,0.0,0.85269,9e-05,16.63692]
[1777511877062,36.91,76198.65,0.0,0.85269,9e-05,16.63697]
[1777511877267,36.91,76198.65,0.0,0.85269,9e-05,16.63697]
[1777511877288,36.91,76198.81,0.0,0.85271,9e-05,16.63594]
[1777511881277,36.91,76206.16,0.0,0.85334,9e-05,16.58925]
[1777511882056,36.91,76206.16,0.0,0.85334,9e-05,16.58925]
[1777511882277,36.91,76206.16,0.0,0.85334,9e-05,16.58925]
[1777511887891,36.91,76201.68,0.0,0.85296,9e-05,16.61716]
[1777511888021,36.91,76198.25,0.0,0.85267,9e-05,16.63869]
[1777511888670,36.91,76198.25,0.0,0.85267,9e-05,16.63869]
[1777511888770,36.91,76198.25,0.0,0.85267,9e-05,16.63869]
[1777511888772,36.91,76195.75,0.0,0.85245,9e-05,16.65449]
[1777511891842,36.91,76195.88,0.0,0.85246,9e-05,16.65366]
[1777511892028,36.91,76195.53,0.0,0.85243,9e-05,16.65587]
[1777511897391,36.91,76195.12,0.0,0.8524,9e-05,16.6584]
[1777511902425,36.91,76195.03,0.0,0.8524,9e-05,16.65873]
[1777511907395,36.91,76193.17,0.0,0.85224,9e-05,16.66997]
[1777511907529,36.91,76193.17,0.0,0.85224,9e-05,16.66997]
[1777511908037,36.91,76193.12,0.0,0.85224,9e-05,16.67014]
[1777511908269,36.91,76193.12,0.0,0.85224,9e-05,16.67014]
[1777511908369,36.91,76193.12,0.0,0.85224,9e-05,16.66999]
[1777511913503,36.91,76192.26,0.0,0.8522,9e-05,16.671]
[1777511914521,36.91,76192.26,0.0,0.8522,9e-05,16.671]
[1777511914769,36.91,76192.26,0.0,0.8522,9e-05,16.671]
[1777511916524,36.91,76198.23,0.0,0.85272,9e-05,16.63279]
[1777511919425,36.91,76199.34,0.0,0.85282,9e-05,16.62555]
[1777511919522,36.91,76199.34,0.0,0.85282,9e-05,16.62555]
[1777511919545,36.91,76198.43,0.0,0.85275,9e-05,16.63108]
[1777511920322,36.91,76198.43,0.0,0.85275,9e-05,16.63108]
[1777511920523,36.91,76198.43,0.0,0.85275,9e-05,16.63108]
[1777511925587,36.9,76197.26,0.0,0.85266,9e-05,16.63712]
[1777511927224,36.9,76198.51,0.0,0.85278,9e-05,16.62896]
[1777511927273,36.9,76198.51,0.0,0.85278,9e-05,16.62896]
[1777511927815,36.9,76198.51,0.0,0.85278,9e-05,16.62896]
[1777511928021,36.9,76198.51,0.0,0.85278,9e-05,16.62896]
[1777511927829,36.9,76198.51,0.0,0.85278,9e-05,16.62848]
[1777511933643,36.9,76199.24,0.0,0.85285,9e-05,16.6232]
[1777511937162,36.9,76198.21,0.0,0.85277,9e-05,16.62941]
[1777511937274,36.9,76198.21,0.0,0.85277,9e-05,16.62941]
[1777511939685,36.9,76191.44,0.0,0.85219,9e-05,16.67189]
[1777511942067,36.9,76191.85,0.0,0.85223,9e-05,16.66901]
[1777511942272,36.9,76191.85,0.0,0.85223,9e-05,16.66901]
[1777511942327,36.9,76191.85,0.0,0.85223,9e-05,16.66901]
[1777511942528,36.9,76191.85,0.0,0.85223,9e-05,16.66901]
[1777511942706,36.9,76191.95,0.0,0.85224,9e-05,16.66822]
[1777511943713,36.9,76197.44,0.0,0.85271,9e-05,16.63336]
[1777511948196,36.9,76196.3,0.0,0.85262,9e-05,16.64022]
[1777511948269,36.9,76196.3,0.0,0.85262,9e-05,16.64022]
[1777511951081,36.9,76198.88,0.0,0.85285,9e-05,16.62371]
[1777511951269,36.9,76198.88,0.0,0.85285,9e-05,16.62371]
[1777511951769,36.9,76200.43,0.0,0.85298,9e-05,16.61384]
[1777511952730,36.9,76200.43,0.0,0.85298,9e-05,16.61384]
[1777511952768,36.9,76200.43,0.0,0.85298,9e-05,16.61384]
[1777511956943,36.9,76205.53,0.0,0.85343,9e-05,16.58102]
[1777511957025,36.9,76205.53,0.0,0.85343,9e-05,16.58102]
[1777511957069,36.9,76206.12,0.0,0.85348,9e-05,16.5772]
[1777511957271,36.9,76206.12,0.0,0.85348,9e-05,16.5772]
[1777511957812,36.9,76207.73,0.0,0.85362,9e-05,16.56693]
[1777511962853,36.9,76208.72,0.0,0.8537,9e-05,16.56102]
[1777511966100,36.9,76208.79,0.0,0.8537,9e-05,16.56109]
[1777511966278,36.9,76208.79,0.0,0.8537,9e-05,16.56109]
[1777511971919,36.9,76208.34,0.0,0.85367,9e-05,16.56116]
[1777511972715,36.9,76208.34,0.0,0.85367,9e-05,16.56116]
[1777511972776,36.9,76208.34,0.0,0.85367,9e-05,16.56116]
[1777511973773,36.9,76207.34,0.0,0.85359,9e-05,16.56743]
[1777511974020,36.9,76207.34,0.0,0.85359,9e-05,16.56743]
[1777511973933,36.9,76205.81,0.0,0.85346,9e-05,16.57705]
[1777511977119,36.9,76203.33,0.0,0.85325,9e-05,16.59251]
[1777511977271,36.9,76203.33,0.0,0.85325,9e-05,16.59251]
[1777511981585,36.9,76204.92,0.0,0.85339,9e-05,16.5821]
[1777511981777,36.9,76204.92,0.0,0.85339,9e-05,16.5821]
[1777511981991,36.9,76204.29,0.0,0.85334,9e-05,16.58602]
[1777511984211,36.9,76206.88,0.0,0.85356,9e-05,16.56951]
[1777511984271,36.9,76206.88,0.0,0.85356,9e-05,16.56951]
[1777511988680,36.9,76207.86,0.0,0.85365,9e-05,16.56313]
[1777511988773,36.9,76207.86,0.0,0.85365,9e-05,16.56313]
[1777511989040,36.9,76207.73,0.0,0.85363,9e-05,16.56414]
[1777511990813,36.9,76209.45,0.0,0.85378,9e-05,16.55346]
[1777511991021,36.9,76209.45,0.0,0.85378,9e-05,16.55346]
[1777511991055,36.9,76215.48,0.0,0.85429,9e-05,16.51554]
[1777511992062,36.9,76222.23,0.0,0.85487,9e-05,16.47314]
[1777511995083,36.9,76227.68,0.0,0.85532,9e-05,16.43946]
[1777511995881,36.9,76227.68,0.0,0.85532,9e-05,16.43946]
[1777511996026,36.9,76227.68,0.0,0.85532,9e-05,16.43946]
[1777511996527,36.9,76229.01,0.0,0.85543,9e-05,16.43143]
[1777511996776,36.9,76229.01,0.0,0.85543,9e-05,16.43143]
[1777511997096,36.9,76229.33,0.0,0.85546,9e-05,16.42979]
[1777512000021,36.9,76229.19,0.0,0.85544,9e-05,16.43106]
[1777512000274,36.9,76231.85,0.0,0.85566,9e-05,16.41441]
[1777512006642,36.91,76231.45,0.0,0.85562,9e-05,16.41799]
[1777512006770,36.91,76231.45,0.0,0.85562,9e-05,16.41799]
[1777512007076,36.91,76231.45,0.0,0.85562,9e-05,16.41799]
[1777512007275,36.91,76231.96,0.0,0.85566,9e-05,16.41504]
[1777512007373,36.91,76231.14,0.0,0.85559,9e-05,16.42022]
[1777512012039,36.91,76232.09,0.0,0.85566,9e-05,16.41461]
[1777512012273,36.91,76231.49,0.0,0.85561,9e-05,16.41867]
[1777512014215,36.91,76225.44,0.0,0.85509,9e-05,16.45715]
[1777512015264,36.91,76225.44,0.0,0.85509,9e-05,16.45715]
[1777512015271,36.91,76225.44,0.0,0.85509,9e-05,16.45715]
[1777512015429,36.91,76225.44,0.0,0.85509,9e-05,16.45715]
[1777512015528,36.91,76225.44,0.0,0.85509,9e-05,16.45715]
[1777512015590,36.91,76230.02,0.0,0.85548,9e-05,16.42832]
[1777512018092,36.91,76229.46,0.0,0.85543,9e-05,16.432]
[1777512018276,36.91,76227.02,0.0,0.85522,9e-05,16.44768]
[1777512020020,36.91,76231.33,0.0,0.85558,9e-05,16.42046]
[1777512023886,36.91,76227.68,0.0,0.85526,9e-05,16.44417]
[1777512024026,36.91,76227.68,0.0,0.85526,9e-05,16.44417]
[1777512024114,36.91,76228.89,0.0,0.85536,9e-05,16.43679]
[1777512029340,36.91,76231.95,0.0,0.85561,9e-05,16.41819]
[1777512029526,36.91,76231.95,0.0,0.85561,9e-05,16.41819]
[1777512029620,36.91,76233.27,0.0,0.85573,9e-05,16.40985]
[1777512030523,36.91,76233.27,0.0,0.85573,9e-05,16.40985]
[1777512036370,36.91,76233.88,0.0,0.85579,9e-05,16.40357]
[1777512037273,36.91,76233.88,0.0,0.85579,9e-05,16.40357]
[1777512037276,36.91,76233.88,0.0,0.85579,9e-05,16.40357]
[1777512037527,36.91,76233.88,0.0,0.85579,9e-05,16.40357]
[1777512037626,36.92,76233.87,0.0,0.85578,9e-05,16.40381]
[1777512038383,36.92,76238.44,0.0,0.85617,9e-05,16.37509]
[1777512043419,36.92,76240.14,0.0,0.8563,8e-05,16.36533]
[1777512044426,36.92,76244.62,0.0,0.85668,8e-05,16.33725]
[1777512048454,36.92,76249.71,0.0,0.8571,8e-05,16.30588]
[1777512049308,36.92,76249.71,0.0,0.8571,8e-05,16.30588]
[1777512049531,36.92,76249.71,0.0,0.8571,8e-05,16.30588]
[1777512049620,36.92,76249.86,0.0,0.85711,8e-05,16.30522]
[1777512050166,36.92,76249.86,0.0,0.85711,8e-05,16.30522]
[1777512050281,36.92,76249.86,0.0,0.85711,8e-05,16.30522]
[1777512055994,36.92,76248.65,0.0,0.85701,8e-05,16.31312]
[1777512056028,36.92,76248.65,0.0,0.85701,8e-05,16.31312]
[1777512056095,36.92,76243.73,0.0,0.85659,8e-05,16.34442]
[1777512056516,36.92,76243.73,0.0,0.85659,8e-05,16.34442]
[1777512056769,36.92,76243.73,0.0,0.85659,8e-05,16.34442]
[1777512061513,36.92,76242.88,0.0,0.85651,8e-05,16.34997]
[1777512061529,36.92,76242.88,0.0,0.85651,8e-05,16.34997]
[1777512061838,36.92,76242.88,0.0,0.85651,8e-05,16.34997]
[1777512062023,36.92,76242.88,0.0,0.85651,8e-05,16.34997]
[1777512062057,36.92,76240.91,0.0,0.85634,8e-05,16.36234]
[1777512067588,36.92,76241.93,0.0,0.85643,8e-05,16.35574]
[1777512069451,36.92,76241.93,0.0,0.85643,8e-05,16.35574]
[1777512069531,36.92,76241.93,0.0,0.85643,8e-05,16.35574]
[1777512069602,36.92,76241.1,0.0,0.85636,8e-05,16.36093]
[1777512070788,36.92,76241.1,0.0,0.85636,8e-05,16.36093]
[1777512071019,36.92,76241.1,0.0,0.85636,8e-05,16.36093]
[1777512076654,36.92,76239.68,0.0,0.85625,8e-05,16.36964]
[1777512077658,36.92,76230.22,0.0,0.85544,9e-05,16.42934]
[1777512078665,36.92,76222.27,0.0,0.85476,9e-05,16.47967]
[1777512080678,36.92,76218.12,0.0,0.8544,9e-05,16.50602]
[1777512082168,36.92,76218.12,0.0,0.8544,9e-05,16.50602]
[1777512082273,36.92,76216.78,0.0,0.85429,9e-05,16.51453]
[1777512082704,36.92,76216.78,0.0,0.85429,9e-05,16.51453]
[1777512082776,36.92,76216.78,0.0,0.85429,9e-05,16.51453]
[1777512082873,36.92,76213.9,0.0,0.85404,9e-05,16.53277]
[1777512083701,36.92,76219.33,0.0,0.85451,9e-05,16.49848]
[1777512088735,36.92,76219.67,0.0,0.85452,9e-05,16.49763]
[1777512091666,36.92,76219.6,0.0,0.8545,9e-05,16.49869]
[1777512091769,36.92,76219.6,0.0,0.8545,9e-05,16.49869]
[1777512091779,36.92,76219.6,0.0,0.8545,9e-05,16.49869]
[1777512092019,36.92,76219.6,0.0,0.8545,9e-05,16.49869]
[1777512092120,36.93,76218.1,0.0,0.8544,9e-05,16.5047]
[1777512097798,36.93,76219.5,0.0,0.85451,9e-05,16.49634]
[1777512099868,36.93,76220.81,0.0,0.85462,9e-05,16.48817]
[1777512100024,36.93,76220.81,0.0,0.85462,9e-05,16.48817]
[1777512100123,36.93,76220.02,0.0,0.85455,9e-05,16.4934]
[1777512100633,36.93,76220.02,0.0,0.85455,9e-05,16.4934]
[1777512100819,36.93,76228.96,0.0,0.85532,9e-05,16.43694]
[1777512101825,36.93,76235.75,0.0,0.85589,9e-05,16.39419]
[1777512104145,36.93,76235.59,0.0,0.85588,9e-05,16.3954]
[1777512104157,36.93,76236.04,0.0,0.85591,9e-05,16.39308]
[1777512109881,36.93,76236.55,0.0,0.85593,9e-05,16.39119]
[1777512113910,36.93,76228.15,0.0,0.8552,9e-05,16.44526]
[1777512115323,36.93,76227.61,0.0,0.85516,9e-05,16.4489]
[1777512115523,36.93,76227.61,0.0,0.85516,9e-05,16.4489]
[1777512115924,36.93,76227.14,0.0,0.85511,9e-05,16.45206]
[1777512116395,36.93,76227.14,0.0,0.85511,9e-05,16.45206]
[1777512116524,36.93,76227.14,0.0,0.85511,9e-05,16.45206]
[1777512121536,36.94,76227.11,0.0,0.8551,9e-05,16.45316]
[1777512121777,36.94,76227.11,0.0,0.8551,9e-05,16.45316]
[1777512122263,36.94,76227.78,0.0,0.85515,9e-05,16.4493]
[1777512122270,36.94,76227.78,0.0,0.85515,9e-05,16.4493]
[1777512122972,36.94,76227.68,0.0,0.85514,9e-05,16.45011]
[1777512124987,36.94,76218.44,0.0,0.85435,9e-05,16.5088]
[1777512127001,36.94,76210.63,0.0,0.85367,9e-05,16.55828]
[1777512128010,36.94,76202.87,0.0,0.853,9e-05,16.60731]
[1777512130023,36.94,76200.04,0.0,0.85276,9e-05,16.62506]
[1777512130871,36.94,76200.04,0.0,0.85276,9e-05,16.62506]
[1777512131021,36.94,76200.04,0.0,0.85276,9e-05,16.62506]
[1777512136065,36.94,76195.66,0.0,0.85237,9e-05,16.65337]
[1777512138269,36.94,76194.94,0.0,0.85231,9e-05,16.65807]
[1777512138528,36.94,76194.94,0.0,0.85231,9e-05,16.65807]
[1777512138659,36.94,76194.94,0.0,0.85231,9e-05,16.65807]
[1777512138779,36.94,76194.94,0.0,0.85231,9e-05,16.65807]
[1777512139086,36.94,76195.2,0.0,0.85233,9e-05,16.65648]
[1777512141099,36.94,76187.78,0.0,0.85169,9e-05,16.70347]
[1777512143249,36.94,76186.59,0.0,0.85158,9e-05,16.71098]
[1777512143269,36.94,76186.12,0.0,0.85154,9e-05,16.71394]
[1777512143434,36.94,76186.12,0.0,0.85154,9e-05,16.71394]
[1777512143528,36.94,76186.12,0.0,0.85154,9e-05,16.71394]
[1777512144121,36.94,76186.54,0.0,0.85158,9e-05,16.71127]
[1777512148517,36.94,76184.36,0.0,0.85139,9e-05,16.72503]
[1777512148777,36.94,76184.36,0.0,0.85139,9e-05,16.72503]
[1777512149156,36.94,76183.4,0.0,0.85131,9e-05,16.73129]
[1777512149736,36.94,76183.4,0.0,0.85131,9e-05,16.73129]
[1777512149784,36.94,76183.4,0.0,0.85131,9e-05,16.73129]
[1777512155199,36.94,76180.58,0.0,0.85107,9e-05,16.74653]
[1777512155319,36.94,76180.58,0.0,0.85107,9e-05,16.74653]
[1777512155520,36.94,76180.58,0.0,0.85107,9e-05,16.74653]
[1777512155661,36.94,76180.58,0.0,0.85107,9e-05,16.74653]
[1777512155773,36.94,76180.58,0.0,0.85107,9e-05,16.74653]
[1777512156204,36.94,76180.13,0.0,0.85103,9e-05,16.74953]
[1777512158219,36.94,76185.04,0.0,0.85145,9e-05,16.71882]
[1777512159411,36.94,76186.18,0.0,0.85155,9e-05,16.7118]
[1777512159525,36.94,76186.18,0.0,0.85155,9e-05,16.7118]
[1777512160232,36.94,76190.63,0.0,0.85193,9e-05,16.68389]
[1777512160436,36.94,76190.63,0.0,0.85193,9e-05,16.68389]
[1777512160528,36.94,76190.63,0.0,0.85193,9e-05,16.68389]
[1777512161240,36.94,76195.82,0.0,0.85238,9e-05,16.65114]
[1777512162770,36.94,76195.55,0.0,0.85236,9e-05,16.65293]
[1777512163019,36.94,76195.55,0.0,0.85236,9e-05,16.65293]
[1777512165465,36.95,76198.92,0.0,0.85264,9e-05,16.6319]
[1777512165520,36.95,76198.92,0.0,0.85264,9e-05,16.6319]
[1777512166276,36.95,76199.43,0.0,0.85269,9e-05,16.62879]
[1777512169058,36.95,76196.43,0.0,0.85243,9e-05,16.64786]
[1777512169274,36.95,76196.43,0.0,0.85243,9e-05,16.64786]
[1777512174821,36.95,76196.74,0.0,0.85245,9e-05,16.6464]
[1777512175020,36.95,76196.74,0.0,0.85245,9e-05,16.6464]
[1777512175419,36.95,76195.57,0.0,0.85234,9e-05,16.6539]
[1777512175518,36.95,76195.57,0.0,0.85234,9e-05,16.6539]
[1777512175520,36.95,76195.5,0.0,0.85234,9e-05,16.65435]
[1777512181380,36.95,76192.21,0.0,0.85205,9e-05,16.67533]
[1777512184240,36.95,76193.4,0.0,0.85215,9e-05,16.66782]
[1777512184278,36.95,76193.4,0.0,0.85215,9e-05,16.66782]
[1777512184402,36.95,76183.28,0.0,0.85128,9e-05,16.73176]
[1777512188729,36.95,76184.79,0.0,0.85141,9e-05,16.72199]
[1777512188776,36.95,76184.79,0.0,0.85141,9e-05,16.72199]
[1777512189280,36.95,76184.79,0.0,0.85141,9e-05,16.72199]
[1777512189526,36.95,76184.45,0.0,0.85138,9e-05,16.72408]
[1777512189540,36.95,76183.73,0.0,0.85132,9e-05,16.72857]
[1777512191450,36.95,76178.01,0.0,0.85082,9e-05,16.76459]
[1777512192325,36.95,76178.01,0.0,0.85082,9e-05,16.76459]
[1777512192525,36.95,76178.01,0.0,0.85082,9e-05,16.76459]
[1777512195478,36.95,76172.25,0.0,0.85032,9e-05,16.80082]
[1777512197105,36.95,76172.25,0.0,0.85032,9e-05,16.80082]
[1777512197272,36.95,76172.25,0.0,0.85032,9e-05,16.80082]
[1777512197206,36.95,76171.59,0.0,0.85026,9e-05,16.80512]
[1777512198246,36.95,76171.59,0.0,0.85026,9e-05,16.80512]
[1777512198277,36.95,76171.59,0.0,0.85026,9e-05,16.80512]
[1777512197492,36.95,76171.17,0.0,0.85023,9e-05,16.80777]
[1777512202527,36.95,76169.59,0.0,0.85008,9e-05,16.81803]
[1777512205039,36.95,76171.61,0.0,0.85026,9e-05,16.80531]
[1777512205274,36.95,76171.61,0.0,0.85026,9e-05,16.80531]
[1777512205140,36.95,76175.39,0.0,0.85059,9e-05,16.78166]
[1777512206254,36.95,76175.39,0.0,0.85059,9e-05,16.78166]
[1777512206291,36.95,76175.39,0.0,0.85059,9e-05,16.78166]
[1777512206287,36.95,76175.92,0.0,0.85063,9e-05,16.77845]
[1777512210841,36.95,76176.33,0.0,0.85066,9e-05,16.77628]
[1777512211021,36.95,76176.33,0.0,0.85066,9e-05,16.77628]
[1777512211053,36.95,76176.73,0.0,0.85072,9e-05,16.77027]
[1777512211868,36.95,76176.73,0.0,0.85072,9e-05,16.77027]
[1777512212029,36.95,76176.73,0.0,0.85072,9e-05,16.77027]
[1777512217052,36.95,76179.69,0.0,0.85098,9e-05,16.7515]
[1777512217275,36.95,76179.69,0.0,0.85098,9e-05,16.7515]
[1777512217247,36.95,76181.56,0.0,0.85114,9e-05,16.73963]
[1777512217632,36.95,76182.18,0.0,0.8512,9e-05,16.73571]
[1777512218345,36.95,76182.18,0.0,0.8512,9e-05,16.73571]
[1777512218523,36.95,76182.18,0.0,0.8512,9e-05,16.73571]
[1777512223674,36.95,76183.61,0.0,0.85132,9e-05,16.72663]
[1777512227094,36.95,76183.24,0.0,0.85129,9e-05,16.72897]
[1777512227275,36.95,76183.24,0.0,0.85129,9e-05,16.72897]
[1777512228277,36.95,76181.99,0.0,0.85118,9e-05,16.73684]
[1777512228709,36.95,76175.63,0.0,0.85063,9e-05,16.77702]
[1777512229633,36.95,76175.63,0.0,0.85063,9e-05,16.77702]
[1777512229771,36.95,76175.63,0.0,0.85063,9e-05,16.77702]
[1777512233627,36.95,76181.15,0.0,0.85111,9e-05,16.74219]
[1777512233769,36.95,76181.15,0.0,0.85111,9e-05,16.74219]
[1777512233994,36.95,76181.15,0.0,0.85111,9e-05,16.74219]
[1777512234018,36.95,76181.15,0.0,0.85111,9e-05,16.74219]
[1777512234120,36.95,76181.91,0.0,0.85117,9e-05,16.7374]
[1777512238229,36.95,76185.52,0.0,0.85149,9e-05,16.71459]
[1777512238269,36.95,76185.52,0.0,0.85149,9e-05,16.71459]
[1777512238330,36.95,76191.77,0.0,0.85203,9e-05,16.67536]
[1777512241502,36.95,76193.86,0.0,0.8522,9e-05,16.66247]
[1777512241525,36.95,76193.86,0.0,0.8522,9e-05,16.66247]
[1777512241800,36.95,76191.26,0.0,0.85198,9e-05,16.67883]
[1777512243857,36.95,76192.35,0.0,0.85207,9e-05,16.67185]
[1777512244025,36.95,76192.35,0.0,0.85207,9e-05,16.67185]
[1777512249856,36.95,76192.36,0.0,0.85208,9e-05,16.67109]
[1777512252313,36.95,76192.34,0.0,0.85208,9e-05,16.6711]
[1777512252519,36.95,76193.35,0.0,0.85217,9e-05,16.6646]
[1777512252877,36.95,76195.13,0.0,0.85233,9e-05,16.65324]
[1777512254551,36.95,76194.38,0.0,0.85226,9e-05,16.65787]
[1777512254774,36.95,76194.38,0.0,0.85226,9e-05,16.65787]
[1777512259926,36.95,76195.7,0.0,0.85239,9e-05,16.64878]
[1777512261234,36.95,76195.7,0.0,0.85239,9e-05,16.64878]
[1777512261279,36.95,76195.7,0.0,0.85239,9e-05,16.64878]
[1777512261332,36.95,76195.93,0.0,0.85241,9e-05,16.64707]
[1777512264090,36.95,76195.72,0.0,0.8524,9e-05,16.64826]
[1777512264290,36.95,76195.72,0.0,0.8524,9e-05,16.64826]
[1777512267140,36.94,76196.55,0.0,0.85247,9e-05,16.64259]
[1777512267271,36.94,76196.55,0.0,0.85247,9e-05,16.64259]
[1777512267375,36.94,76196.99,0.0,0.85251,9e-05,16.63951]
[1777512271833,36.94,76200.67,0.0,0.85286,9e-05,16.61221]
[1777512272023,36.94,76200.67,0.0,0.85286,9e-05,16.61221]
[1777512277661,36.94,76205.81,0.0,0.85332,9e-05,16.57883]
[1777512277772,36.94,76205.81,0.0,0.85332,9e-05,16.57883]
[1777512281082,36.94,76199.65,0.0,0.85279,9e-05,16.61785]
[1777512281640,36.94,76199.65,0.0,0.85279,9e-05,16.61785]
[1777512281804,36.94,76199.65,0.0,0.85279,9e-05,16.61785]
[1777512284103,36.94,76204.47,0.0,0.85321,9e-05,16.58701]
[1777512285110,36.94,76214.9,0.0,0.85411,9e-05,16.52089]
[1777512286117,36.94,76215.02,0.0,0.85412,9e-05,16.51997]
[1777512287124,36.94,76216.43,0.0,0.85424,9e-05,16.51138]
[1777512287553,36.94,76216.43,0.0,0.85424,9e-05,16.51138]
[1777512287879,36.94,76216.43,0.0,0.85424,9e-05,16.51138]
[1777512288130,36.94,76223.14,0.0,0.85481,9e-05,16.46919]
[1777512291151,36.94,76238.1,0.0,0.85608,9e-05,16.37528]
[1777512292159,36.94,76247.71,0.0,0.85689,8e-05,16.31488]
[1777512293166,36.94,76248.8,0.0,0.85698,8e-05,16.30825]
[1777512294988,36.94,76248.62,0.0,0.85696,8e-05,16.30964]
[1777512295024,36.94,76248.62,0.0,0.85696,8e-05,16.30964]
[1777512296981,36.94,76251.78,0.0,0.85722,8e-05,16.29023]
[1777512297019,36.94,76251.78,0.0,0.85722,8e-05,16.29023]
[1777512297194,36.94,76251.85,0.0,0.85722,8e-05,16.29008]
[1777512303280,36.95,76251.03,0.0,0.85714,8e-05,16.2964]
[1777512303523,36.95,76251.32,0.0,0.85716,8e-05,16.29497]
[1777512309155,36.95,76252.44,0.0,0.85724,8e-05,16.28893]
[1777512309289,36.95,76252.44,0.0,0.85724,8e-05,16.28893]
[1777512310410,36.95,76252.02,0.0,0.8572,8e-05,16.29179]
[1777512310523,36.95,76252.36,0.0,0.85723,8e-05,16.28985]
[1777512311291,36.95,76252.55,0.0,0.85724,8e-05,16.28887]
[1777512316328,36.95,76251.3,0.0,0.85712,8e-05,16.29782]
[1777512318383,36.95,76252.0,0.0,0.85718,8e-05,16.29362]
[1777512318519,36.95,76253.46,0.0,0.8573,8e-05,16.28439]
[1777512321363,36.95,76261.15,0.0,0.85795,8e-05,16.23577]
[1777512322535,36.95,76261.89,0.0,0.85802,8e-05,16.23102]
[1777512322770,36.95,76261.89,0.0,0.85802,8e-05,16.23102]
[1777512323377,36.95,76261.85,0.0,0.85801,8e-05,16.2312]
[1777512328411,36.95,76262.28,0.0,0.85805,8e-05,16.22812]
[1777512333919,36.95,76263.07,0.0,0.85815,8e-05,16.21925]
[1777512334026,36.95,76263.07,0.0,0.85815,8e-05,16.21925]
[1777512339418,36.95,76264.13,0.0,0.85823,8e-05,16.21302]
[1777512339521,36.95,76262.72,0.0,0.85811,8e-05,16.22186]
[1777512340272,36.95,76262.72,0.0,0.85811,8e-05,16.22186]
[1777512340370,36.95,76261.89,0.0,0.85805,8e-05,16.22698]
[1777512340519,36.95,76261.89,0.0,0.85805,8e-05,16.22698]
[1777512345494,36.95,76266.52,0.0,0.85843,8e-05,16.19811]
[1777512345520,36.95,76266.52,0.0,0.85843,8e-05,16.19811]
[1777512350116,36.95,76260.54,0.0,0.85793,8e-05,16.2358]
[1777512350271,36.95,76260.54,0.0,0.85793,8e-05,16.2358]
[1777512350370,36.95,76260.37,0.0,0.85792,8e-05,16.23671]
[1777512356427,36.95,76260.35,0.0,0.85792,8e-05,16.23649]
[1777512356518,36.95,76260.19,0.0,0.85791,8e-05,16.23742]
[1777512359276,36.95,76260.44,0.0,0.85793,8e-05,16.23575]
[1777512363917,36.95,76262.57,0.0,0.85811,8e-05,16.22181]
[1777512364027,36.95,76262.57,0.0,0.85811,8e-05,16.22181]
[1777512364276,36.95,76262.57,0.0,0.85811,8e-05,16.22181]
[1777512365862,36.95,76261.79,0.0,0.85805,8e-05,16.22661]
[1777512366024,36.95,76261.79,0.0,0.85805,8e-05,16.22661]
[1777512366083,36.95,76261.77,0.0,0.85805,8e-05,16.22666]
[1777512371713,36.95,76262.97,0.0,0.85816,8e-05,16.21867]
[1777512375282,36.95,76260.92,0.0,0.85799,8e-05,16.23147]
[1777512380776,36.95,76262.86,0.0,0.85815,8e-05,16.2188]
[1777512386265,36.95,76265.48,0.0,0.85838,8e-05,16.2021]
[1777512386461,36.95,76265.48,0.0,0.85838,8e-05,16.2021]
[1777512386343,36.95,76265.52,0.0,0.85838,8e-05,16.20179]
[1777512386521,36.95,76265.52,0.0,0.85838,8e-05,16.20179]
[1777512390185,36.95,76271.43,0.0,0.85887,8e-05,16.16476]
[1777512390272,36.95,76271.43,0.0,0.85887,8e-05,16.16476]
[1777512390396,36.95,76271.43,0.0,0.85887,8e-05,16.16476]
[1777512390455,36.95,76274.45,0.0,0.85912,8e-05,16.14627]
[1777512390527,36.95,76274.45,0.0,0.85912,8e-05,16.14627]
[1777512395881,36.95,76274.88,0.0,0.85916,8e-05,16.1413]
[1777512400916,36.95,76273.84,0.0,0.85906,8e-05,16.14918]
[1777512404646,36.96,76278.48,0.0,0.85944,8e-05,16.12028]
[1777512404781,36.96,76278.48,0.0,0.85944,8e-05,16.12028]
[1777512404824,36.96,76278.48,0.0,0.85944,8e-05,16.12028]
[1777512405019,36.96,76278.48,0.0,0.85944,8e-05,16.12028]
[1777512405025,36.96,76277.9,0.0,0.85939,8e-05,16.12398]
[1777512410986,36.96,76277.09,0.0,0.85932,8e-05,16.12927]
[1777512412352,36.96,76277.09,0.0,0.85932,8e-05,16.12927]
[1777512412518,36.96,76277.09,0.0,0.85932,8e-05,16.12927]
[1777512412371,36.96,76277.57,0.0,0.85936,8e-05,16.1263]
[1777512412692,36.96,76277.57,0.0,0.85936,8e-05,16.1263]
[1777512412769,36.96,76277.57,0.0,0.85936,8e-05,16.1263]
[1777512417809,36.96,76280.95,0.0,0.85964,8e-05,16.1052]
[1777512417872,36.96,76280.95,0.0,0.85964,8e-05,16.1052]
[1777512418019,36.96,76280.95,0.0,0.85964,8e-05,16.1052]
[1777512418040,36.96,76280.91,0.0,0.85964,8e-05,16.10544]
[1777512423075,36.96,76281.21,0.0,0.85967,8e-05,16.10346]
[1777512425325,36.96,76283.12,0.0,0.85982,8e-05,16.09165]
[1777512425529,36.96,76283.12,0.0,0.85982,8e-05,16.09165]
[1777512425369,36.96,76282.97,0.0,0.8598,8e-05,16.09309]
[1777512425546,36.96,76282.97,0.0,0.8598,8e-05,16.09309]
[1777512425771,36.96,76282.97,0.0,0.8598,8e-05,16.09309]
[1777512431131,36.96,76284.5,0.0,0.85993,8e-05,16.08403]
[1777512433196,36.96,76284.49,0.0,0.85992,8e-05,16.08437]
[1777512433272,36.96,76284.49,0.0,0.85992,8e-05,16.08437]
[1777512433513,36.96,76284.49,0.0,0.85992,8e-05,16.08437]
[1777512433523,36.96,76284.49,0.0,0.85992,8e-05,16.08437]
[1777512433356,36.96,76284.96,0.0,0.85996,8e-05,16.0815]
[1777512439188,36.96,76285.58,0.0,0.85999,8e-05,16.07916]
[1777512440698,36.96,76285.87,0.0,0.86001,8e-05,16.07765]
[1777512440773,36.96,76285.87,0.0,0.86001,8e-05,16.07765]
[1777512440924,36.96,76285.87,0.0,0.86001,8e-05,16.07765]
[1777512441021,36.96,76285.87,0.0,0.86001,8e-05,16.07765]
[1777512441201,36.96,76286.05,0.0,0.86002,8e-05,16.07684]
[1777512445858,36.97,76287.45,0.0,0.86013,8e-05,16.0689]
[1777512446004,36.97,76287.45,0.0,0.86013,8e-05,16.0689]
[1777512446024,36.97,76287.45,0.0,0.86013,8e-05,16.0689]
[1777512446236,36.97,76287.14,0.0,0.8601,8e-05,16.07096]
[1777512448250,36.97,76281.81,0.0,0.85965,8e-05,16.10472]
[1777512451258,36.97,76282.97,0.0,0.85975,8e-05,16.09756]
[1777512451273,36.97,76282.97,0.0,0.85975,8e-05,16.09756]
[1777512451316,36.97,76282.97,0.0,0.85975,8e-05,16.09756]
[1777512451522,36.97,76282.97,0.0,0.85975,8e-05,16.09756]
[1777512451414,36.97,76283.24,0.0,0.85979,8e-05,16.09238]
[1777512457322,36.97,76279.55,0.0,0.85948,8e-05,16.11592]
[1777512457471,36.97,76279.55,0.0,0.85948,8e-05,16.11592]
[1777512457530,36.97,76279.55,0.0,0.85948,8e-05,16.11592]
[1777512457504,36.97,76279.7,0.0,0.85949,8e-05,16.1151]
[1777512463355,36.97,76282.68,0.0,0.85974,8e-05,16.09673]
[1777512465369,36.97,76288.94,0.0,0.86025,8e-05,16.05753]
[1777512466376,36.97,76302.43,0.0,0.86137,8e-05,15.97267]
[1777512467383,36.97,76310.94,0.0,0.86207,8e-05,15.91985]
[1777512469397,36.97,76312.68,0.0,0.86221,8e-05,15.90915]
[1777512472273,36.97,76315.09,0.0,0.8624,8e-05,15.8943]
[1777512472441,36.97,76315.09,0.0,0.8624,8e-05,15.8943]
[1777512472535,36.97,76315.09,0.0,0.8624,8e-05,15.8943]
[1777512472538,36.97,76315.09,0.0,0.8624,8e-05,15.89445]
[1777512477453,36.97,76330.28,0.0,0.86364,8e-05,15.79964]
[1777512478459,36.97,76341.38,0.0,0.86455,8e-05,15.73007]
[1777512478764,36.97,76341.38,0.0,0.86455,8e-05,15.73007]
[1777512479467,36.97,76357.47,0.0,0.86585,8e-05,15.62936]
[1777512480480,36.97,76362.98,0.0,0.86629,8e-05,15.59483]
[1777512481489,36.97,76352.78,0.0,0.86547,8e-05,15.65897]
[1777512482497,36.97,76351.98,0.0,0.8654,8e-05,15.66427]
[1777512482706,36.97,76351.98,0.0,0.8654,8e-05,15.66427]
[1777512489548,36.98,76363.7,0.0,0.86631,8e-05,15.59415]
[1777512489738,36.98,76363.7,0.0,0.86631,8e-05,15.59415]
[1777512490555,36.98,76370.38,0.0,0.86684,8e-05,15.55268]
[1777512491562,36.98,76377.23,0.0,0.86739,8e-05,15.50997]
[1777512493056,36.98,76378.16,0.0,0.86746,8e-05,15.50465]
[1777512495590,36.98,76387.55,0.0,0.8682,8e-05,15.44655]
[1777512497604,36.99,76382.22,0.0,0.86777,8e-05,15.48025]
[1777512498611,36.99,76376.46,0.0,0.8673,8e-05,15.51642]
[1777512499618,36.99,76367.92,0.0,0.86661,8e-05,15.57021]
[1777512500625,36.99,76362.51,0.0,0.86617,8e-05,15.60435]
[1777512502638,36.99,76356.76,0.0,0.86571,8e-05,15.64076]
[1777512507241,36.99,76358.11,0.0,0.86581,8e-05,15.6328]
[1777512507276,36.99,76358.11,0.0,0.86581,8e-05,15.6328]
[1777512507341,36.99,76358.68,0.0,0.86585,8e-05,15.6294]
[1777512507708,36.99,76358.68,0.0,0.86585,8e-05,15.6294]
[1777512507773,36.99,76358.68,0.0,0.86585,8e-05,15.6294]
[1777512513744,36.99,76355.26,0.0,0.86559,8e-05,15.6484]
[1777512515550,36.99,76355.26,0.0,0.86559,8e-05,15.6484]
[1777512515620,36.99,76355.33,0.0,0.86558,8e-05,15.64849]
[1777512515770,36.99,76355.33,0.0,0.86558,8e-05,15.64849]
[1777512515784,36.99,76355.6,0.0,0.86561,8e-05,15.6468]
[1777512516765,36.99,76351.09,0.0,0.86524,8e-05,15.67532]
[1777512517722,36.99,76351.09,0.0,0.86524,8e-05,15.67532]
[1777512517774,36.99,76351.09,0.0,0.86524,8e-05,15.67532]
[1777512519040,36.99,76348.81,0.0,0.86505,8e-05,15.68982]
[1777512519132,37.0,76347.22,0.0,0.8649,8e-05,15.70161]
[1777512522069,37.0,76345.11,0.0,0.86469,8e-05,15.71808]
[1777512522271,37.0,76345.11,0.0,0.86469,8e-05,15.71808]
[1777512527930,37.02,76334.48,0.0,0.86373,8e-05,15.79165]
[1777512528791,37.02,76334.48,0.0,0.86373,8e-05,15.79165]
[1777512529046,37.02,76334.48,0.0,0.86373,8e-05,15.79165]
[1777512529075,37.02,76334.48,0.0,0.86373,8e-05,15.79165]
[1777512529274,37.02,76334.48,0.0,0.86373,8e-05,15.79165]
[1777512529364,37.02,76333.21,0.0,0.86363,8e-05,15.79957]
[1777512533833,37.02,76333.66,0.0,0.86367,8e-05,15.79603]
[1777512534022,37.02,76333.66,0.0,0.86367,8e-05,15.79603]
[1777512534479,37.02,76333.66,0.0,0.86367,8e-05,15.79603]
[1777512534532,37.02,76333.66,0.0,0.86367,8e-05,15.79603]
[1777512534623,37.02,76332.66,0.0,0.8636,8e-05,15.80208]
[1777512536999,37.02,76327.6,0.0,0.86318,8e-05,15.83371]
[1777512538672,37.02,76325.35,0.0,0.86299,8e-05,15.84824]
[1777512538778,37.02,76325.35,0.0,0.86299,8e-05,15.84824]
[1777512538915,37.02,76325.35,0.0,0.86299,8e-05,15.84824]
[1777512539027,37.02,76325.35,0.0,0.86299,8e-05,15.84824]
[1777512539076,37.02,76325.08,0.0,0.86297,8e-05,15.85033]
[1777512545056,37.02,76331.2,0.0,0.86344,8e-05,15.81374]
[1777512547070,37.02,76337.84,0.0,0.86398,8e-05,15.77262]
[1777512548077,37.02,76343.23,0.0,0.86442,8e-05,15.73888]
[1777512548900,37.02,76343.23,0.0,0.86442,8e-05,15.73888]
[1777512549025,37.02,76343.23,0.0,0.86442,8e-05,15.73888]
[1777512549526,37.02,76343.23,0.0,0.86442,8e-05,15.73888]
[1777512549621,37.02,76343.89,0.0,0.86447,8e-05,15.73492]
[1777512549784,37.02,76343.89,0.0,0.86447,8e-05,15.73492]
[1777512555128,37.02,76345.47,0.0,0.86459,8e-05,15.72549]
[1777512556132,37.02,76345.47,0.0,0.86459,8e-05,15.72549]
[1777512556273,37.02,76345.47,0.0,0.86459,8e-05,15.72549]
[1777512556338,37.02,76345.47,0.0,0.86459,8e-05,15.72549]
[1777512556525,37.02,76345.47,0.0,0.86459,8e-05,15.72549]
[1777512556621,37.02,76347.6,0.0,0.86476,8e-05,15.71235]
[1777512562177,37.02,76349.47,0.0,0.86491,8e-05,15.70117]
[1777512567214,37.03,76350.23,0.0,0.86497,8e-05,15.69687]
[1777512568742,37.03,76350.54,0.0,0.86499,8e-05,15.69502]
[1777512568778,37.03,76350.54,0.0,0.86499,8e-05,15.69502]
[1777512569112,37.03,76350.54,0.0,0.86499,8e-05,15.69502]
[1777512569286,37.03,76350.54,0.0,0.86499,8e-05,15.69502]
[1777512569322,37.03,76350.93,0.0,0.86502,8e-05,15.69267]
[1777512575272,37.03,76336.01,0.0,0.86382,8e-05,15.78295]
[1777512576581,37.03,76336.01,0.0,0.86382,8e-05,15.78295]
[1777512576682,37.03,76330.62,0.0,0.86339,8e-05,15.8166]
[1777512576781,37.03,76330.62,0.0,0.86339,8e-05,15.8166]
[1777512576935,37.03,76330.62,0.0,0.86339,8e-05,15.8166]
[1777512577037,37.03,76330.62,0.0,0.86339,8e-05,15.8166]
[1777512577286,37.03,76328.59,0.0,0.86322,8e-05,15.82933]
[1777512579942,37.03,76329.58,0.0,0.8633,8e-05,15.82305]
[1777512580026,37.03,76329.58,0.0,0.8633,8e-05,15.82305]
[1777512584837,37.03,76328.66,0.0,0.86322,8e-05,15.82908]
[1777512584894,37.03,76328.66,0.0,0.86322,8e-05,15.82908]
[1777512585342,37.03,76324.83,0.0,0.86291,8e-05,15.85315]
[1777512588104,37.03,76324.62,0.0,0.86289,8e-05,15.85455]
[1777512588276,37.03,76324.62,0.0,0.86289,8e-05,15.85455]
[1777512593398,37.03,76327.84,0.0,0.86315,8e-05,15.83473]
[1777512594309,37.03,76327.84,0.0,0.86315,8e-05,15.83473]
[1777512594525,37.03,76327.84,0.0,0.86315,8e-05,15.83473]
[1777512594540,37.03,76327.84,0.0,0.86315,8e-05,15.83473]
[1777512594624,37.03,76328.71,0.0,0.86322,8e-05,15.82948]
[1777512594783,37.03,76328.71,0.0,0.86322,8e-05,15.82948]
[1777512599507,37.03,76326.42,0.0,0.86303,8e-05,15.84415]
[1777512599532,37.03,76326.42,0.0,0.86303,8e-05,15.84415]
[1777512603444,37.03,76327.98,0.0,0.86315,8e-05,15.83477]
[1777512603529,37.03,76327.98,0.0,0.86315,8e-05,15.83477]
[1777512603624,37.03,76333.53,0.0,0.8636,8e-05,15.80038]
[1777512604212,37.03,76333.53,0.0,0.8636,8e-05,15.80038]
[1777512604271,37.03,76333.53,0.0,0.8636,8e-05,15.80038]
[1777512607496,37.03,76341.33,0.0,0.86422,8e-05,15.75235]
[1777512608503,37.03,76347.69,0.0,0.86474,8e-05,15.71251]
[1777512608950,37.03,76347.69,0.0,0.86474,8e-05,15.71251]
[1777512609032,37.03,76347.69,0.0,0.86474,8e-05,15.71251]
[1777512609509,37.03,76352.24,0.0,0.86511,8e-05,15.68411]
[1777512609804,37.03,76352.24,0.0,0.86511,8e-05,15.68411]
[1777512610027,37.03,76352.24,0.0,0.86511,8e-05,15.68411]
[1777512610517,37.03,76352.94,0.0,0.86516,8e-05,15.67999]
[1777512611523,37.03,76349.04,0.0,0.86484,8e-05,15.70456]
[1777512616649,37.03,76348.51,0.0,0.8648,8e-05,15.70825]
[1777512616780,37.03,76348.52,0.0,0.8648,8e-05,15.70828]
[1777512617048,37.03,76348.52,0.0,0.8648,8e-05,15.70828]
[1777512617278,37.03,76348.52,0.0,0.8648,8e-05,15.70828]
[1777512617566,37.03,76347.89,0.0,0.86474,8e-05,15.71232]
[1777512621436,37.03,76346.24,0.0,0.86461,8e-05,15.72288]
[1777512621523,37.03,76346.24,0.0,0.86461,8e-05,15.72288]
[1777512621600,37.03,76335.61,0.0,0.86374,8e-05,15.78954]
[1777512621769,37.03,76335.61,0.0,0.86374,8e-05,15.78954]
[1777512622021,37.03,76335.61,0.0,0.86374,8e-05,15.78954]
[1777512622607,37.03,76333.16,0.0,0.86354,8e-05,15.80485]
[1777512624621,37.04,76329.4,0.0,0.86323,8e-05,15.82875]
[1777512625067,37.04,76329.4,0.0,0.86323,8e-05,15.82875]
[1777512625270,37.04,76329.4,0.0,0.86323,8e-05,15.82875]
[1777512625329,37.04,76329.4,0.0,0.86323,8e-05,15.82875]
[1777512625539,37.04,76329.4,0.0,0.86323,8e-05,15.82875]
[1777512625636,37.04,76327.14,0.0,0.86304,8e-05,15.84305]
[1777512629663,37.04,76331.76,0.0,0.86341,8e-05,15.81482]
[1777512631266,37.04,76335.1,0.0,0.86368,8e-05,15.79405]
[1777512631523,37.04,76335.1,0.0,0.86368,8e-05,15.79405]
[1777512631678,37.04,76340.34,0.0,0.86413,8e-05,15.75756]
[1777512631787,37.04,76340.34,0.0,0.86413,8e-05,15.75756]
[1777512632024,37.04,76340.34,0.0,0.86413,8e-05,15.75756]
[1777512636336,37.04,76341.57,0.0,0.86423,8e-05,15.74994]
[1777512636525,37.04,76341.57,0.0,0.86423,8e-05,15.74994]
[1777512638336,37.04,76340.78,0.0,0.86417,8e-05,15.75493]
[1777512638520,37.04,76340.78,0.0,0.86417,8e-05,15.75493]
[1777512638727,37.04,76346.66,0.0,0.86465,8e-05,15.71812]
[1777512639362,37.04,76346.66,0.0,0.86465,8e-05,15.71812]
[1777512639527,37.04,76346.66,0.0,0.86465,8e-05,15.71812]
[1777512641748,37.04,76352.35,0.0,0.86511,8e-05,15.68274]
[1777512643770,37.04,76356.91,0.0,0.86547,8e-05,15.65443]
[1777512644775,37.04,76365.65,0.0,0.86618,8e-05,15.5999]
[1777512645783,37.04,76375.65,0.0,0.86698,8e-05,15.5376]
[1777512646789,37.04,76376.42,0.0,0.86704,8e-05,15.53312]
[1777512647787,37.04,76376.42,0.0,0.86704,8e-05,15.53312]
[1777512648389,37.04,76376.42,0.0,0.86704,8e-05,15.53312]
[1777512648411,37.04,76375.84,0.0,0.86698,8e-05,15.53707]
[1777512648993,37.04,76375.84,0.0,0.86698,8e-05,15.53707]
[1777512649005,37.04,76376.84,0.0,0.86706,8e-05,15.53116]
[1777512651824,37.04,76371.56,0.0,0.86662,8e-05,15.56522]
[1777512653573,37.04,76371.56,0.0,0.86662,8e-05,15.56522]
[1777512653775,37.04,76371.56,0.0,0.86662,8e-05,15.56522]
[1777512653675,37.04,76370.23,0.0,0.86651,8e-05,15.57414]
[1777512654439,37.04,76370.23,0.0,0.86651,8e-05,15.57414]
[1777512654525,37.04,76370.23,0.0,0.86651,8e-05,15.57414]
[1777512654540,37.04,76368.77,0.0,0.86639,8e-05,15.58327]
[1777512656859,37.05,76363.45,0.0,0.86595,8e-05,15.61739]
[1777512660436,37.05,76362.28,0.0,0.86585,8e-05,15.62517]
[1777512660520,37.05,76362.28,0.0,0.86585,8e-05,15.62517]
[1777512660662,37.05,76362.28,0.0,0.86585,8e-05,15.62517]
[1777512660774,37.05,76362.28,0.0,0.86585,8e-05,15.62517]
[1777512660712,37.05,76362.63,0.0,0.86587,8e-05,15.62343]
[1777512661894,37.05,76366.33,0.0,0.86617,8e-05,15.60053]
[1777512662901,37.05,76361.81,0.0,0.8658,8e-05,15.62907]
[1777512663853,37.05,76361.81,0.0,0.8658,8e-05,15.62907]
[1777512664022,37.05,76361.81,0.0,0.8658,8e-05,15.62907]
[1777512664784,37.05,76345.26,0.0,0.86446,8e-05,15.73294]
[1777512665555,37.05,76345.26,0.0,0.86446,8e-05,15.73294]
[1777512665775,37.05,76345.26,0.0,0.86446,8e-05,15.73294]
[1777512665589,37.05,76340.21,0.0,0.86405,8e-05,15.7646]
[1777512671966,37.05,76338.49,0.0,0.8639,8e-05,15.77547]
[1777512675884,37.05,76339.97,0.0,0.86402,8e-05,15.76622]
[1777512677161,37.05,76338.81,0.0,0.86393,8e-05,15.7735]
[1777512677179,37.05,76342.83,0.0,0.86426,8e-05,15.74833]
[1777512678204,37.05,76342.83,0.0,0.86426,8e-05,15.74833]
[1777512678281,37.05,76342.83,0.0,0.86426,8e-05,15.74833]
[1777512678370,37.05,76351.4,0.0,0.86495,8e-05,15.69471]
[1777512680394,37.05,76352.9,0.0,0.86507,8e-05,15.68556]
[1777512686064,37.05,76352.83,0.0,0.86506,8e-05,15.68674]
[1777512689575,37.05,76356.3,0.0,0.86533,8e-05,15.66541]
[1777512691032,37.05,76357.77,0.0,0.86545,8e-05,15.65653]
[1777512691059,37.05,76357.77,0.0,0.86545,8e-05,15.65653]
[1777512691273,37.05,76357.77,0.0,0.86545,8e-05,15.65653]
[1777512691369,37.05,76358.33,0.0,0.86552,8e-05,15.6494]
[1777512693113,37.05,76366.02,0.0,0.86613,8e-05,15.60168]
[1777512695740,37.05,76368.23,0.0,0.86631,8e-05,15.58811]
[1777512695771,37.05,76368.23,0.0,0.86631,8e-05,15.58811]
[1777512698410,37.06,76372.55,0.0,0.86665,8e-05,15.56199]
[1777512698518,37.06,76372.55,0.0,0.86665,8e-05,15.56199]
[1777512698620,37.06,76372.71,0.0,0.86665,8e-05,15.56163]
[1777512702873,37.06,76372.71,0.0,0.86664,8e-05,15.56235]
[1777512703026,37.06,76372.71,0.0,0.86664,8e-05,15.56235]
[1777512708218,37.06,76380.04,0.0,0.86721,8e-05,15.51854]
[1777512709415,37.06,76380.04,0.0,0.86721,8e-05,15.51854]
[1777512709527,37.06,76380.04,0.0,0.86721,8e-05,15.51854]
[1777512713310,37.07,76376.84,0.0,0.86693,8e-05,15.53991]
[1777512713523,37.07,76376.84,0.0,0.86693,8e-05,15.53991]
[1777512714867,37.07,76378.61,0.0,0.86707,8e-05,15.52922]
[1777512715017,37.07,76377.74,0.0,0.867,8e-05,15.53477]
[1777512715270,37.07,76378.33,0.0,0.86704,8e-05,15.5312]
[1777512719733,37.07,76379.45,0.0,0.86713,8e-05,15.52459]
[1777512719770,37.07,76379.45,0.0,0.86713,8e-05,15.52459]
[1777512724252,37.07,76375.6,0.0,0.8668,8e-05,15.55012]
[1777512724282,37.07,76375.6,0.0,0.8668,8e-05,15.55012]
[1777512724333,37.07,76375.58,0.0,0.8668,8e-05,15.55056]
[1777512726105,37.07,76375.77,0.0,0.86681,8e-05,15.54968]
[1777512726278,37.07,76375.77,0.0,0.86681,8e-05,15.54968]
[1777512729543,37.07,76371.77,0.0,0.86647,8e-05,15.57563]
[1777512729773,37.07,76371.77,0.0,0.86647,8e-05,15.57563]
[1777512731382,37.08,76381.16,0.0,0.86722,8e-05,15.51794]
[1777512733396,37.08,76385.27,0.0,0.86753,8e-05,15.49311]
[1777512734315,37.08,76385.27,0.0,0.86753,8e-05,15.49311]
[1777512734517,37.08,76385.27,0.0,0.86753,8e-05,15.49311]
[1777512734619,37.08,76388.05,0.0,0.86775,8e-05,15.47595]
[1777512735198,37.08,76388.05,0.0,0.86775,8e-05,15.47595]
[1777512735269,37.08,76388.05,0.0,0.86775,8e-05,15.47595]
[1777512740445,37.08,76386.5,0.0,0.8676,8e-05,15.48837]
[1777512744473,37.09,76375.85,0.0,0.86672,8e-05,15.55651]
[1777512746656,37.09,76372.1,0.0,0.86642,8e-05,15.58032]
[1777512746768,37.09,76372.1,0.0,0.86642,8e-05,15.58032]
[1777512746861,37.09,76371.85,0.0,0.86639,8e-05,15.58251]
[1777512752538,37.09,76368.47,0.0,0.86612,8e-05,15.60147]
[1777512757573,37.09,76366.14,0.0,0.86592,8e-05,15.61729]
[1777512761601,37.1,76358.97,0.0,0.86533,8e-05,15.66303]
[1777512764624,37.1,76356.35,0.0,0.86511,8e-05,15.67991]
[1777512767645,37.1,76350.24,0.0,0.86461,8e-05,15.71854]
[1777512768653,37.1,76342.36,0.0,0.86397,8e-05,15.76805]
[1777512769660,37.1,76347.44,0.0,0.86438,8e-05,15.7363]
[1777512771674,37.1,76354.61,0.0,0.86496,8e-05,15.69162]
[1777512776708,37.1,76352.21,0.0,0.86476,8e-05,15.70719]
[1777512778723,37.1,76346.5,0.0,0.86429,8e-05,15.74304]
[1777512783758,37.1,76342.91,0.0,0.864,8e-05,15.76551]
[1777512785704,37.1,76340.73,0.0,0.86382,8e-05,15.77913]
[1777512785768,37.1,76340.73,0.0,0.86382,8e-05,15.77913]
[1777512785941,37.1,76340.73,0.0,0.86382,8e-05,15.77913]
[1777512785772,37.1,76341.58,0.0,0.86389,8e-05,15.77378]
[1777512787023,37.1,76342.51,0.0,0.86397,8e-05,15.76794]
[1777512791816,37.1,76331.59,0.0,0.86308,8e-05,15.83607]
[1777512792968,37.1,76330.62,0.0,0.863,8e-05,15.84202]
[1777512793023,37.1,76330.62,0.0,0.863,8e-05,15.84202]
[1777512793292,37.1,76330.62,0.0,0.863,8e-05,15.84202]
[1777512793518,37.1,76330.62,0.0,0.863,8e-05,15.84202]
[1777512793830,37.1,76328.87,0.0,0.86286,8e-05,15.85286]
[1777512797616,37.1,76326.76,0.0,0.86268,8e-05,15.86636]
[1777512797769,37.1,76326.76,0.0,0.86268,8e-05,15.86636]
[1777512801061,37.1,76318.99,0.0,0.86204,8e-05,15.91538]
[1777512807929,37.1,76325.4,0.0,0.86256,8e-05,15.87592]
[1777512809463,37.1,76327.12,0.0,0.8627,8e-05,15.86506]
[1777512809520,37.1,76327.12,0.0,0.8627,8e-05,15.86506]
[1777512810074,37.1,76326.87,0.0,0.86268,8e-05,15.86655]
[1777512810271,37.1,76326.87,0.0,0.86268,8e-05,15.86655]
[1777512810949,37.1,76326.49,0.0,0.86265,8e-05,15.86885]
[1777512815985,37.1,76328.38,0.0,0.86283,8e-05,15.85305]
[1777512817990,37.1,76330.54,0.0,0.86301,8e-05,15.83947]
[1777512818019,37.1,76330.54,0.0,0.86301,8e-05,15.83947]
[1777512821482,37.1,76329.95,0.0,0.86296,8e-05,15.84309]
[1777512821526,37.1,76329.95,0.0,0.86296,8e-05,15.84309]
[1777512821619,37.1,76329.95,0.0,0.86296,8e-05,15.84309]
[1777512821770,37.1,76329.95,0.0,0.86296,8e-05,15.84309]
[1777512821826,37.1,76324.39,0.0,0.86251,8e-05,15.87777]
[1777512824237,37.1,76323.85,0.0,0.86247,8e-05,15.88106]
[1777512824273,37.1,76323.85,0.0,0.86247,8e-05,15.88106]
[1777512829124,37.1,76322.55,0.0,0.86237,8e-05,15.88873]
[1777512829269,37.1,76322.55,0.0,0.86237,8e-05,15.88873]
[1777512829370,37.1,76322.36,0.0,0.86235,8e-05,15.88982]
[1777512830388,37.1,76322.36,0.0,0.86235,8e-05,15.88982]
[1777512830523,37.1,76322.36,0.0,0.86235,8e-05,15.88982]
[1777512835645,37.1,76319.43,0.0,0.86212,8e-05,15.90764]
[1777512835774,37.1,76319.43,0.0,0.86212,8e-05,15.90764]
[1777512835871,37.1,76320.27,0.0,0.86219,8e-05,15.90216]
[1777512836110,37.1,76320.27,0.0,0.86219,8e-05,15.90216]
[1777512836271,37.1,76320.27,0.0,0.86219,8e-05,15.90216]
[1777512838144,37.1,76314.06,0.0,0.86168,8e-05,15.94085]
[1777512840203,37.1,76311.57,0.0,0.86148,8e-05,15.9563]
[1777512840276,37.1,76311.57,0.0,0.86148,8e-05,15.9563]
[1777512840456,37.1,76311.57,0.0,0.86148,8e-05,15.9563]
[1777512840523,37.1,76311.57,0.0,0.86148,8e-05,15.9563]
[1777512840619,37.1,76311.2,0.0,0.86145,8e-05,15.95845]
[1777512844349,37.1,76307.3,0.0,0.86112,8e-05,15.98365]
[1777512844520,37.1,76307.3,0.0,0.86112,8e-05,15.98365]
[1777512849263,37.1,76307.94,0.0,0.86116,8e-05,15.98086]
[1777512849274,37.1,76307.94,0.0,0.86116,8e-05,15.98086]
[1777512849523,37.1,76307.94,0.0,0.86116,8e-05,15.98086]
[1777512849770,37.1,76307.94,0.0,0.86116,8e-05,15.98086]
[1777512849870,37.1,76309.13,0.0,0.86125,8e-05,15.97393]
[1777512852242,37.1,76314.95,0.0,0.86172,8e-05,15.93803]
[1777512854501,37.1,76315.13,0.0,0.86173,8e-05,15.93723]
[1777512854521,37.1,76315.13,0.0,0.86173,8e-05,15.93723]
[1777512857277,37.1,76332.39,0.0,0.86314,8e-05,15.83007]
[1777512858283,37.1,76335.62,0.0,0.8634,8e-05,15.80987]
[1777512859665,37.1,76335.62,0.0,0.8634,8e-05,15.80987]
[1777512859776,37.1,76335.62,0.0,0.8634,8e-05,15.80987]
[1777512861156,37.11,76337.95,0.0,0.86359,8e-05,15.7954]
[1777512861272,37.11,76337.95,0.0,0.86359,8e-05,15.7954]
[1777512861305,37.11,76337.76,0.0,0.86357,8e-05,15.79664]
[1777512865333,37.11,76342.51,0.0,0.86396,8e-05,15.76716]
[1777512868354,37.11,76348.19,0.0,0.86441,8e-05,15.73192]
[1777512871197,37.11,76346.28,0.0,0.86426,8e-05,15.74405]
[1777512871280,37.11,76346.28,0.0,0.86426,8e-05,15.74405]
[1777512875860,37.11,76345.37,0.0,0.8642,8e-05,15.74636]
[1777512876020,37.11,76345.37,0.0,0.8642,8e-05,15.74636]
[1777512875861,37.11,76344.43,0.0,0.86413,8e-05,15.75234]
[1777512876628,37.11,76344.43,0.0,0.86413,8e-05,15.75234]
[1777512876780,37.11,76344.43,0.0,0.86413,8e-05,15.75234]
[1777512880164,37.11,76338.08,0.0,0.86361,8e-05,15.79204]
[1777512880269,37.11,76338.08,0.0,0.86361,8e-05,15.79204]
[1777512880438,37.11,76337.73,0.0,0.86358,8e-05,15.79421]
[1777512881307,37.11,76337.73,0.0,0.86358,8e-05,15.79421]
[1777512881520,37.11,76337.73,0.0,0.86358,8e-05,15.79421]
[1777512884378,37.11,76336.66,0.0,0.8635,8e-05,15.80079]
[1777512884523,37.11,76336.66,0.0,0.8635,8e-05,15.80079]
[1777512884621,37.11,76335.66,0.0,0.86341,8e-05,15.80701]
[1777512885708,37.11,76335.66,0.0,0.86341,8e-05,15.80701]
[1777512885785,37.11,76335.66,0.0,0.86341,8e-05,15.80701]
[1777512886479,37.11,76343.12,0.0,0.86402,8e-05,15.76027]
[1777512889613,37.11,76341.24,0.0,0.86387,8e-05,15.77206]
[1777512889771,37.11,76341.24,0.0,0.86387,8e-05,15.77206]
[1777512889871,37.11,76340.39,0.0,0.8638,8e-05,15.77736]
[1777512891326,37.11,76338.79,0.0,0.86367,8e-05,15.78736]
[1777512891531,37.11,76338.79,0.0,0.86367,8e-05,15.78736]
[1777512897557,37.11,76334.28,0.0,0.86331,8e-05,15.81512]
[1777512898624,37.11,76334.28,0.0,0.86331,8e-05,15.81512]
[1777512898777,37.11,76334.28,0.0,0.86331,8e-05,15.81512]
[1777512899274,37.11,76334.76,0.0,0.86335,8e-05,15.81197]
[1777512899519,37.11,76334.76,0.0,0.86335,8e-05,15.81197]
[1777512899571,37.11,76333.94,0.0,0.86328,8e-05,15.8171]
[1777512904606,37.1,76333.74,0.0,0.86327,8e-05,15.81797]
[1777512906620,37.1,76321.36,0.0,0.86226,8e-05,15.89549]
[1777512907419,37.1,76321.36,0.0,0.86226,8e-05,15.89549]
[1777512907526,37.1,76321.36,0.0,0.86226,8e-05,15.89549]
[1777512907627,37.1,76319.69,0.0,0.86212,8e-05,15.90596]
[1777512912661,37.1,76314.83,0.0,0.86172,8e-05,15.93639]
[1777512914922,37.11,76315.14,0.0,0.86174,8e-05,15.93459]
[1777512915034,37.11,76315.14,0.0,0.86174,8e-05,15.93459]
[1777512915464,37.11,76313.48,0.0,0.8616,8e-05,15.94549]
[1777512915519,37.11,76313.48,0.0,0.8616,8e-05,15.94549]
[1777512915682,37.11,76312.36,0.0,0.86151,8e-05,15.9525]
[1777512916694,37.11,76305.57,0.0,0.86094,8e-05,15.99528]
[1777512917700,37.11,76295.08,0.0,0.86007,8e-05,16.06126]
[1777512918707,37.11,76289.87,0.0,0.85964,8e-05,16.0941]
[1777512919714,37.11,76288.06,0.0,0.85948,8e-05,16.10552]
[1777512920901,37.11,76288.06,0.0,0.85948,8e-05,16.10552]
[1777512921032,37.11,76288.06,0.0,0.85948,8e-05,16.10552]
[1777512923743,37.11,76282.4,0.0,0.85901,8e-05,16.1411]
[1777512925756,37.11,76270.09,0.0,0.85798,8e-05,16.21831]
[1777512927773,37.11,76268.1,0.0,0.85782,8e-05,16.23057]
[1777512931799,37.11,76261.68,0.0,0.85731,8e-05,16.26654]
[1777512933504,37.11,76262.95,0.0,0.85742,8e-05,16.25836]
[1777512933520,37.11,76262.95,0.0,0.85742,8e-05,16.25836]
[1777512935622,37.1,76263.28,0.0,0.85745,8e-05,16.25586]
[1777512935774,37.1,76263.28,0.0,0.85745,8e-05,16.25586]
[1777512935827,37.1,76262.83,0.0,0.85742,8e-05,16.25826]
[1777512939462,37.1,76259.95,0.0,0.85719,8e-05,16.27569]
[1777512939523,37.1,76259.95,0.0,0.85719,8e-05,16.27569]
[1777512944284,37.1,76257.43,0.0,0.85698,8e-05,16.29094]
[1777512944527,37.1,76257.43,0.0,0.85698,8e-05,16.29094]
[1777512944676,37.1,76257.43,0.0,0.85698,8e-05,16.29094]
[1777512944774,37.1,76257.43,0.0,0.85698,8e-05,16.29094]
[1777512944890,37.1,76257.04,0.0,0.85695,8e-05,16.29337]
[1777512949925,37.1,76257.15,0.0,0.85696,8e-05,16.29254]
[1777512951634,37.1,76254.35,0.0,0.85672,8e-05,16.3101]
[1777512951774,37.1,76254.35,0.0,0.85672,8e-05,16.3101]
[1777512953976,37.1,76257.48,0.0,0.85699,8e-05,16.29001]
[1777512954026,37.1,76257.48,0.0,0.85699,8e-05,16.29001]
[1777512954006,37.1,76256.3,0.0,0.85689,8e-05,16.2974]
[1777512959634,37.1,76255.17,0.0,0.85681,8e-05,16.3038]
[1777512959782,37.1,76255.17,0.0,0.85681,8e-05,16.3038]
[1777512962129,37.1,76252.42,0.0,0.85658,8e-05,16.32044]
[1777512962273,37.1,76252.42,0.0,0.85658,8e-05,16.32044]
[1777512963015,37.1,76253.11,0.0,0.85664,8e-05,16.31588]
[1777512966690,37.1,76252.55,0.0,0.8566,8e-05,16.31906]
[1777512966773,37.1,76252.55,0.0,0.8566,8e-05,16.31906]
[1777512970164,37.09,76257.04,0.0,0.85699,8e-05,16.29006]
[1777512970270,37.09,76257.04,0.0,0.85699,8e-05,16.29006]
[1777512971034,37.09,76257.04,0.0,0.85699,8e-05,16.29006]
[1777512971072,37.09,76256.62,0.0,0.85696,8e-05,16.29251]
[1777512971275,37.09,76256.62,0.0,0.85696,8e-05,16.29251]
[1777512975238,37.09,76252.0,0.0,0.85658,8e-05,16.32069]
[1777512975273,37.09,76252.0,0.0,0.85658,8e-05,16.32069]
[1777512976109,37.09,76251.76,0.0,0.85656,8e-05,16.32194]
[1777512981144,37.09,76249.25,0.0,0.85637,8e-05,16.33645]
[1777512981622,37.09,76249.25,0.0,0.85637,8e-05,16.33645]
[1777512981777,37.09,76249.25,0.0,0.85637,8e-05,16.33645]
[1777512991214,37.09,76247.25,0.0,0.85622,8e-05,16.34561]
[1777512992433,37.09,76247.25,0.0,0.85622,8e-05,16.34561]
[1777512992521,37.09,76247.25,0.0,0.85622,8e-05,16.34561]
[1777512993304,37.09,76247.54,0.0,0.85624,8e-05,16.3437]
[1777512993524,37.09,76247.54,0.0,0.85624,8e-05,16.3437]
[1777512993623,37.09,76247.39,0.0,0.85623,8e-05,16.34457]
[1777512998155,37.09,76244.81,0.0,0.85602,8e-05,16.36055]
[1777512998272,37.09,76243.17,0.0,0.85588,8e-05,16.37095]
[1777512998359,37.09,76237.77,0.0,0.85542,9e-05,16.40478]
[1777513003298,37.09,76224.51,0.0,0.85429,9e-05,16.48833]
[1777513004987,37.09,76224.51,0.0,0.85429,9e-05,16.48833]
[1777513005037,37.09,76224.51,0.0,0.85429,9e-05,16.48833]
[1777513005088,37.09,76218.82,0.0,0.8538,9e-05,16.524]
[1777513006319,37.09,76211.81,0.0,0.8532,9e-05,16.56797]
[1777513009904,37.09,76210.97,0.0,0.85313,9e-05,16.57298]
[1777513010025,37.09,76210.97,0.0,0.85313,9e-05,16.57298]
[1777513011070,37.09,76210.99,0.0,0.85314,9e-05,16.57254]
[1777513011128,37.09,76210.87,0.0,0.85313,9e-05,16.57314]
[1777513011271,37.09,76210.87,0.0,0.85313,9e-05,16.57314]
[1777513017397,37.09,76211.01,0.0,0.85315,9e-05,16.57134]
[1777513020418,37.08,76216.06,0.0,0.85359,9e-05,16.5391]
[1777513021359,37.08,76216.06,0.0,0.85359,9e-05,16.5391]
[1777513021521,37.08,76216.06,0.0,0.85359,9e-05,16.5391]
[1777513021621,37.08,76211.45,0.0,0.8532,9e-05,16.56799]
[1777513026442,37.08,76212.17,0.0,0.85327,9e-05,16.5629]
[1777513026528,37.08,76212.17,0.0,0.85327,9e-05,16.5629]
[1777513027003,37.08,76212.17,0.0,0.85327,9e-05,16.5629]
[1777513027025,37.08,76212.17,0.0,0.85327,9e-05,16.5629]
[1777513027102,37.08,76212.54,0.0,0.8533,9e-05,16.56031]
[1777513031006,37.08,76215.45,0.0,0.85356,9e-05,16.54175]
[1777513031042,37.08,76215.45,0.0,0.85356,9e-05,16.54175]
[1777513031495,37.08,76230.45,0.0,0.85484,9e-05,16.44723]
[1777513032400,37.08,76230.45,0.0,0.85484,9e-05,16.44723]
[1777513032522,37.08,76230.45,0.0,0.85484,9e-05,16.44723]
[1777513032787,37.08,76230.45,0.0,0.85484,9e-05,16.44723]
[1777513032837,37.08,76236.09,0.0,0.85532,9e-05,16.41181]
[1777513033396,37.08,76236.09,0.0,0.85532,9e-05,16.41181]
[1777513033521,37.08,76236.09,0.0,0.85532,9e-05,16.41181]
[1777513033619,37.08,76236.12,0.0,0.85532,9e-05,16.41172]
[1777513039552,37.08,76233.75,0.0,0.85511,9e-05,16.42726]
[1777513045026,37.08,76234.4,0.0,0.85516,9e-05,16.42356]
[1777513046600,37.08,76239.09,0.0,0.85556,9e-05,16.3944]
[1777513048429,37.08,76240.35,0.0,0.85566,8e-05,16.38662]
[1777513048526,37.08,76240.35,0.0,0.85566,8e-05,16.38662]
[1777513049102,37.08,76240.35,0.0,0.85566,8e-05,16.38662]
[1777513049125,37.09,76239.82,0.0,0.85561,8e-05,16.39027]
[1777513049269,37.09,76239.82,0.0,0.85561,8e-05,16.39027]
[1777513054664,37.09,76244.05,0.0,0.85599,8e-05,16.36047]
[1777513055479,37.09,76244.05,0.0,0.85599,8e-05,16.36047]
[1777513055526,37.09,76244.05,0.0,0.85599,8e-05,16.36047]
[1777513056010,37.09,76244.05,0.0,0.85599,8e-05,16.36047]
[1777513056021,37.09,76244.05,0.0,0.85599,8e-05,16.36047]
[1777513056112,37.09,76243.81,0.0,0.85597,8e-05,16.36191]
[1777513062146,37.09,76247.4,0.0,0.85628,8e-05,16.33927]
[1777513062200,37.09,76247.26,0.0,0.85627,8e-05,16.34013]
[1777513062277,37.09,76247.26,0.0,0.85627,8e-05,16.34013]
[1777513063247,37.09,76247.4,0.0,0.85628,8e-05,16.33925]
[1777513063271,37.09,76247.4,0.0,0.85628,8e-05,16.33925]
[1777513068754,37.09,76248.61,0.0,0.85638,8e-05,16.33159]
[1777513072782,37.09,76261.59,0.0,0.85748,8e-05,16.24985]
[1777513073789,37.09,76272.46,0.0,0.8584,8e-05,16.18151]
[1777513074796,37.09,76277.84,0.0,0.85885,8e-05,16.14771]
[1777513076736,37.09,76277.55,0.0,0.85882,8e-05,16.14956]
[1777513076775,37.09,76277.55,0.0,0.85882,8e-05,16.14956]
[1777513076811,37.09,76278.16,0.0,0.85887,8e-05,16.14574]
[1777513079422,37.09,76276.33,0.0,0.85872,8e-05,16.15726]
[1777513079521,37.09,76276.33,0.0,0.85872,8e-05,16.15726]
[1777513082853,37.09,76287.94,0.0,0.85969,8e-05,16.0844]
[1777513085874,37.09,76289.45,0.0,0.85981,8e-05,16.07513]
[1777513087866,37.09,76288.4,0.0,0.85972,8e-05,16.08182]
[1777513088021,37.09,76288.4,0.0,0.85972,8e-05,16.08182]
[1777513088042,37.09,76287.99,0.0,0.85969,8e-05,16.08453]
[1777513089865,37.09,76288.41,0.0,0.85972,8e-05,16.08189]
[1777513090020,37.09,76288.41,0.0,0.85972,8e-05,16.08189]
[1777513094592,37.09,76290.86,0.0,0.85992,8e-05,16.0667]
[1777513094777,37.09,76290.86,0.0,0.85992,8e-05,16.0667]
[1777513094969,37.09,76289.12,0.0,0.85978,8e-05,16.07765]
[1777513095576,37.09,76289.12,0.0,0.85978,8e-05,16.07765]
[1777513095771,37.09,76289.12,0.0,0.85978,8e-05,16.07765]
[1777513101012,37.09,76287.86,0.0,0.85967,8e-05,16.0857]
[1777513102413,37.09,76288.08,0.0,0.85969,8e-05,16.08433]
[1777513102527,37.09,76288.08,0.0,0.85969,8e-05,16.08433]
[1777513102895,37.09,76288.08,0.0,0.85969,8e-05,16.08433]
[1777513103025,37.09,76288.08,0.0,0.85969,8e-05,16.08433]
[1777513103026,37.09,76288.17,0.0,0.8597,8e-05,16.0838]
[1777513106219,37.09,76284.35,0.0,0.85938,8e-05,16.10779]
[1777513106271,37.09,76284.35,0.0,0.85938,8e-05,16.10779]
[1777513106783,37.09,76281.35,0.0,0.85913,8e-05,16.12661]
[1777513107020,37.09,76281.35,0.0,0.85913,8e-05,16.12661]
[1777513107053,37.09,76281.78,0.0,0.85916,8e-05,16.12386]
[1777513109068,37.09,76289.34,0.0,0.8598,8e-05,16.07636]
[1777513110093,37.09,76289.34,0.0,0.8598,8e-05,16.07636]
[1777513110277,37.09,76291.34,0.0,0.85996,8e-05,16.06384]
[1777513110431,37.09,76291.34,0.0,0.85996,8e-05,16.06384]
[1777513110519,37.09,76291.34,0.0,0.85996,8e-05,16.06384]
[1777513111082,37.09,76291.02,0.0,0.85996,8e-05,16.06225]
[1777513114141,37.09,76286.89,0.0,0.85961,8e-05,16.08827]
[1777513114273,37.09,76286.89,0.0,0.85961,8e-05,16.08827]
[1777513114242,37.09,76284.19,0.0,0.85939,8e-05,16.10522]
[1777513115028,37.09,76284.19,0.0,0.85939,8e-05,16.10522]
[1777513115271,37.09,76284.19,0.0,0.85939,8e-05,16.10522]
[1777513115110,37.09,76284.33,0.0,0.8594,8e-05,16.10433]
[1777513120229,37.09,76284.91,0.0,0.85945,8e-05,16.10063]
[1777513120273,37.09,76284.91,0.0,0.85945,8e-05,16.10063]
[1777513120267,37.09,76288.86,0.0,0.85978,8e-05,16.07585]
[1777513121152,37.09,76289.04,0.0,0.85979,8e-05,16.07475]
[1777513121434,37.09,76289.04,0.0,0.85979,8e-05,16.07475]
[1777513121518,37.09,76289.04,0.0,0.85979,8e-05,16.07475]
[1777513126346,37.09,76286.82,0.0,0.85961,8e-05,16.08877]
[1777513126525,37.09,76286.82,0.0,0.85961,8e-05,16.08877]
[1777513126755,37.09,76286.82,0.0,0.85961,8e-05,16.08877]
[1777513126771,37.09,76286.82,0.0,0.85961,8e-05,16.08877]
[1777513127195,37.09,76286.07,0.0,0.85954,8e-05,16.09349]
[1777513132230,37.09,76287.84,0.0,0.85969,8e-05,16.08246]
[1777513133244,37.09,76287.84,0.0,0.85969,8e-05,16.08246]
[1777513133274,37.09,76287.84,0.0,0.85969,8e-05,16.08246]
[1777513133992,37.09,76289.8,0.0,0.85985,8e-05,16.07019]
[1777513134018,37.09,76289.8,0.0,0.85985,8e-05,16.07019]
[1777513134243,37.09,76290.55,0.0,0.85992,8e-05,16.06553]
[1777513139280,37.09,76290.35,0.0,0.8599,8e-05,16.06704]
[1777513144824,37.09,76291.16,0.0,0.85996,8e-05,16.06216]
[1777513145027,37.09,76291.16,0.0,0.85996,8e-05,16.06216]
[1777513145100,37.09,76291.1,0.0,0.85995,8e-05,16.06265]
[1777513145934,37.09,76291.1,0.0,0.85995,8e-05,16.06265]
[1777513146020,37.09,76291.1,0.0,0.85995,8e-05,16.06265]
[1777513147335,37.09,76286.8,0.0,0.85959,8e-05,16.08974]
[1777513148344,37.09,76281.14,0.0,0.85912,8e-05,16.12527]
[1777513149858,37.09,76281.14,0.0,0.85912,8e-05,16.12527]
[1777513150025,37.09,76281.14,0.0,0.85912,8e-05,16.12527]
[1777513150957,37.09,76279.95,0.0,0.85902,8e-05,16.13267]
[1777513151021,37.09,76279.95,0.0,0.85902,8e-05,16.13267]
[1777513151058,37.09,76279.74,0.0,0.85901,8e-05,16.13398]
[1777513154123,37.09,76280.55,0.0,0.85908,8e-05,16.12882]
[1777513154271,37.09,76280.55,0.0,0.85908,8e-05,16.12882]
[1777513160285,37.09,76277.76,0.0,0.85885,8e-05,16.14604]
[1777513160526,37.09,76277.87,0.0,0.85886,8e-05,16.14529]
[1777513160615,37.09,76277.68,0.0,0.85884,8e-05,16.14643]
[1777513162720,37.09,76278.79,0.0,0.85893,8e-05,16.13941]
[1777513162773,37.09,76278.79,0.0,0.85893,8e-05,16.13941]
[1777513162872,37.09,76273.52,0.0,0.85849,8e-05,16.17244]
[1777513166469,37.09,76265.96,0.0,0.85786,8e-05,16.21951]
[1777513167714,37.09,76265.96,0.0,0.85786,8e-05,16.21951]
[1777513167775,37.09,76265.96,0.0,0.85786,8e-05,16.21951]
[1777513168158,37.09,76265.96,0.0,0.85786,8e-05,16.21951]
[1777513168271,37.09,76265.96,0.0,0.85786,8e-05,16.21951]
[1777513168246,37.09,76265.89,0.0,0.85786,8e-05,16.21969]
[1777513168483,37.09,76265.78,0.0,0.85785,8e-05,16.22038]
[1777513173518,37.08,76261.68,0.0,0.85754,8e-05,16.24176]
[1777513174525,37.08,76256.17,0.0,0.85708,8e-05,16.2762]
[1777513176188,37.08,76256.17,0.0,0.85708,8e-05,16.2762]
[1777513176273,37.08,76256.17,0.0,0.85708,8e-05,16.2762]
[1777513181574,37.08,76255.94,0.0,0.85708,8e-05,16.27606]
[1777513186609,37.08,76252.52,0.0,0.85679,8e-05,16.29755]
[1777513188742,37.08,76251.23,0.0,0.85668,8e-05,16.30564]
[1777513188775,37.08,76251.23,0.0,0.85668,8e-05,16.30564]
[1777513188843,37.08,76250.32,0.0,0.85661,8e-05,16.31133]
[1777513189629,37.08,76245.88,0.0,0.85623,8e-05,16.3392]
[1777513192529,37.08,76249.03,0.0,0.85649,8e-05,16.31967]
[1777513192776,37.08,76249.03,0.0,0.85649,8e-05,16.31967]
[1777513192951,37.08,76249.03,0.0,0.85649,8e-05,16.31967]
[1777513193037,37.08,76249.03,0.0,0.85649,8e-05,16.31967]
[1777513193121,37.08,76250.06,0.0,0.85658,8e-05,16.31337]
[1777513197264,37.08,76250.8,0.0,0.85663,8e-05,16.3093]
[1777513197523,37.08,76252.41,0.0,0.85677,8e-05,16.29938]
[1777513198252,37.08,76252.41,0.0,0.85677,8e-05,16.29938]
[1777513198279,37.08,76252.41,0.0,0.85677,8e-05,16.29938]
[1777513198354,37.08,76252.83,0.0,0.8568,8e-05,16.2967]
[1777513203729,37.08,76253.65,0.0,0.85688,8e-05,16.29123]
[1777513208764,37.08,76256.95,0.0,0.85717,8e-05,16.26965]
[1777513210037,37.08,76256.95,0.0,0.85717,8e-05,16.26965]
[1777513210276,37.08,76256.95,0.0,0.85717,8e-05,16.26965]
[1777513210373,37.08,76256.89,0.0,0.85717,8e-05,16.26962]
[1777513211917,37.08,76256.95,0.0,0.85717,8e-05,16.26924]
[1777513212022,37.08,76256.95,0.0,0.85717,8e-05,16.26924]
[1777513216846,37.08,76257.24,0.0,0.85721,8e-05,16.26638]
[1777513217022,37.08,76257.24,0.0,0.85721,8e-05,16.26638]
[1777513217124,37.08,76263.86,0.0,0.85777,8e-05,16.22458]
[1777513218554,37.08,76265.63,0.0,0.85792,8e-05,16.21332]
[1777513218777,37.08,76265.63,0.0,0.85792,8e-05,16.21332]
[1777513220851,37.08,76262.43,0.0,0.85766,8e-05,16.23304]
[1777513222111,37.08,76262.43,0.0,0.85766,8e-05,16.23304]
[1777513222273,37.08,76262.43,0.0,0.85766,8e-05,16.23304]
[1777513222313,37.08,76260.25,0.0,0.85748,8e-05,16.2464]
[1777513227900,37.07,76261.44,0.0,0.85759,8e-05,16.23807]
[1777513231928,37.07,76265.21,0.0,0.85794,8e-05,16.21009]
[1777513233317,37.07,76265.21,0.0,0.85794,8e-05,16.21009]
[1777513233522,37.07,76265.89,0.0,0.858,8e-05,16.20556]
[1777513238979,37.07,76265.34,0.0,0.85796,8e-05,16.20835]
[1777513244017,37.07,76260.62,0.0,0.85757,8e-05,16.23731]
[1777513244978,37.07,76260.62,0.0,0.85757,8e-05,16.23731]
[1777513245031,37.07,76260.62,0.0,0.85757,8e-05,16.23731]
[1777513247994,37.07,76259.28,0.0,0.85747,8e-05,16.24517]
[1777513248045,37.07,76255.54,0.0,0.85716,8e-05,16.26849]
[1777513249051,37.07,76248.49,0.0,0.85656,8e-05,16.31274]
[1777513249755,37.07,76248.49,0.0,0.85656,8e-05,16.31274]
[1777513249777,37.07,76248.49,0.0,0.85656,8e-05,16.31274]
[1777513251035,37.07,76246.67,0.0,0.85641,8e-05,16.32409]
[1777513251066,37.07,76247.33,0.0,0.85646,8e-05,16.31979]
[1777513256101,37.07,76254.81,0.0,0.85711,8e-05,16.27212]
[1777513257111,37.07,76254.81,0.0,0.85711,8e-05,16.27212]
[1777513257280,37.07,76254.81,0.0,0.85711,8e-05,16.27212]
[1777513263150,37.06,76257.14,0.0,0.85732,8e-05,16.25623]
[1777513265297,37.06,76257.76,0.0,0.85737,8e-05,16.25213]
[1777513265521,37.06,76257.83,0.0,0.85738,8e-05,16.2513]
[1777513267197,37.06,76257.39,0.0,0.85735,8e-05,16.25407]
[1777513267268,37.06,76257.39,0.0,0.85735,8e-05,16.25407]
[1777513267298,37.06,76258.01,0.0,0.8574,8e-05,16.24978]
[1777513273220,37.06,76260.84,0.0,0.85766,8e-05,16.23106]
[1777513275021,37.06,76260.7,0.0,0.85765,8e-05,16.2316]
[1777513275275,37.06,76260.7,0.0,0.85765,8e-05,16.2316]
[1777513279775,37.06,76262.11,0.0,0.85778,8e-05,16.22185]
[1777513280028,37.06,76262.11,0.0,0.85778,8e-05,16.22185]
[1777513281643,37.06,76265.25,0.0,0.85805,8e-05,16.2018]
[1777513281769,37.06,76265.25,0.0,0.85805,8e-05,16.2018]
[1777513282283,37.06,76265.61,0.0,0.85808,8e-05,16.19939]
[1777513285687,37.05,76264.88,0.0,0.85802,8e-05,16.20354]
[1777513285772,37.05,76264.88,0.0,0.85802,8e-05,16.20354]
[1777513291346,37.05,76262.82,0.0,0.85789,8e-05,16.21185]
[1777513292837,37.05,76262.65,0.0,0.85788,8e-05,16.21276]
[1777513293024,37.05,76262.65,0.0,0.85788,8e-05,16.21276]
[1777513293360,37.05,76263.2,0.0,0.85792,8e-05,16.20913]
[1777513294991,37.05,76263.48,0.0,0.85795,8e-05,16.20721]
[1777513295028,37.05,76263.48,0.0,0.85795,8e-05,16.20721]
[1777513297387,37.05,76269.7,0.0,0.85848,8e-05,16.16765]
[1777513300209,37.05,76273.24,0.0,0.85878,8e-05,16.14522]
[1777513300277,37.05,76273.24,0.0,0.85878,8e-05,16.14522]
[1777513302640,37.05,76272.62,0.0,0.85873,8e-05,16.14886]
[1777513302771,37.05,76272.62,0.0,0.85873,8e-05,16.14886]
[1777513303431,37.05,76269.05,0.0,0.85843,8e-05,16.17121]
[1777513306068,37.05,76270.78,0.0,0.85858,8e-05,16.1601]
[1777513306275,37.05,76270.78,0.0,0.85858,8e-05,16.1601]
[1777513310481,37.05,76279.35,0.0,0.8593,8e-05,16.10589]
[1777513311828,37.05,76279.35,0.0,0.8593,8e-05,16.10589]
[1777513312028,37.05,76279.35,0.0,0.8593,8e-05,16.10589]
[1777513315116,37.05,76285.14,0.0,0.85978,8e-05,16.06948]
[1777513315271,37.05,76285.14,0.0,0.85978,8e-05,16.06948]
[1777513315371,37.05,76286.26,0.0,0.85988,8e-05,16.06248]
[1777513321558,37.05,76286.88,0.0,0.85993,8e-05,16.05857]
[1777513325648,37.05,76284.64,0.0,0.85974,8e-05,16.07258]
[1777513325772,37.05,76284.64,0.0,0.85974,8e-05,16.07258]
[1777513330589,37.05,76281.99,0.0,0.85953,8e-05,16.08892]
[1777513330778,37.05,76281.99,0.0,0.85953,8e-05,16.08892]
[1777513331010,37.05,76281.99,0.0,0.85953,8e-05,16.08892]
[1777513331024,37.05,76281.99,0.0,0.85953,8e-05,16.08892]
[1777513331111,37.05,76282.22,0.0,0.85955,8e-05,16.08741]
[1777513336662,37.05,76284.3,0.0,0.85972,8e-05,16.07403]
[1777513341111,37.05,76284.53,0.0,0.85975,8e-05,16.07243]
[1777513341274,37.05,76284.53,0.0,0.85975,8e-05,16.07243]
[1777513341434,37.05,76284.53,0.0,0.85975,8e-05,16.07243]
[1777513341469,37.05,76284.98,0.0,0.85978,8e-05,16.06951]
[1777513341523,37.05,76284.98,0.0,0.85978,8e-05,16.06951]
[1777513345976,37.05,76286.37,0.0,0.8599,8e-05,16.06067]
[1777513346020,37.05,76286.37,0.0,0.8599,8e-05,16.06067]
[1777513351770,37.05,76285.86,0.0,0.85989,8e-05,16.05997]
[1777513354853,37.05,76287.11,0.0,0.85999,8e-05,16.05204]
[1777513355030,37.05,76287.11,0.0,0.85999,8e-05,16.05204]
[1777513355796,37.05,76277.47,0.0,0.85919,8e-05,16.1125]
[1777513358043,37.05,76272.74,0.0,0.85879,8e-05,16.14211]
[1777513358272,37.05,76272.74,0.0,0.85879,8e-05,16.14211]
[1777513358294,37.04,76278.85,0.0,0.85931,8e-05,16.10345]
[1777513358817,37.04,76283.72,0.0,0.85972,8e-05,16.07286]
[1777513359709,37.04,76283.72,0.0,0.85972,8e-05,16.07286]
[1777513359770,37.04,76283.72,0.0,0.85972,8e-05,16.07286]
[1777513359824,37.04,76283.33,0.0,0.85968,8e-05,16.07525]
[1777513362844,37.04,76288.18,0.0,0.86009,8e-05,16.04462]
[1777513365385,37.04,76288.99,0.0,0.86016,8e-05,16.03952]
[1777513365523,37.04,76288.99,0.0,0.86016,8e-05,16.03952]
[1777513370901,37.04,76290.95,0.0,0.86033,8e-05,16.02651]
[1777513375936,37.04,76290.79,0.0,0.86033,8e-05,16.02633]
[1777513379022,37.04,76291.01,0.0,0.86036,8e-05,16.02448]
[1777513379279,37.04,76291.01,0.0,0.86036,8e-05,16.02448]
[1777513380971,37.04,76283.2,0.0,0.85971,8e-05,16.0729]
[1777513382985,37.04,76277.99,0.0,0.85928,8e-05,16.10547]
[1777513383849,37.04,76277.99,0.0,0.85928,8e-05,16.10547]
[1777513384019,37.04,76277.99,0.0,0.85928,8e-05,16.10547]
[1777513384120,37.04,76278.34,0.0,0.85931,8e-05,16.10316]
[1777513385242,37.04,76278.34,0.0,0.85931,8e-05,16.10316]
[1777513385272,37.04,76278.34,0.0,0.85931,8e-05,16.10316]
[1777513391051,37.04,76281.06,0.0,0.85955,8e-05,16.08545]
[1777513394071,37.04,76286.35,0.0,0.85999,8e-05,16.05207]
[1777513394941,37.04,76286.35,0.0,0.85999,8e-05,16.05207]
[1777513395026,37.04,76286.35,0.0,0.85999,8e-05,16.05207]
[1777513395415,37.04,76286.57,0.0,0.86001,8e-05,16.05065]
[1777513399023,37.04,76287.89,0.0,0.86012,8e-05,16.04234]
[1777513401036,37.03,76293.73,0.0,0.86061,8e-05,16.00526]
[1777513403170,37.03,76295.87,0.0,0.86079,8e-05,15.99156]
[1777513403270,37.03,76295.87,0.0,0.86079,8e-05,15.99156]
[1777513403271,37.03,76296.4,0.0,0.86084,8e-05,15.98812]
[1777513406155,37.03,76303.12,0.0,0.8614,8e-05,15.94568]
[1777513408476,37.03,76307.59,0.0,0.86177,8e-05,15.91741]
[1777513408519,37.03,76307.59,0.0,0.86177,8e-05,15.91741]
[1777513411190,37.03,76322.07,0.0,0.86299,8e-05,15.82225]
[1777513412196,37.03,76327.03,0.0,0.8634,8e-05,15.79096]
[1777513413466,37.03,76327.03,0.0,0.8634,8e-05,15.79096]
[1777513413520,37.03,76327.03,0.0,0.8634,8e-05,15.79096]
[1777513413568,37.03,76327.43,0.0,0.86344,8e-05,15.78835]
[1777513419246,37.03,76325.16,0.0,0.86325,8e-05,15.80236]
[1777513420810,37.03,76325.02,0.0,0.86324,8e-05,15.8032]
[1777513421025,37.03,76325.02,0.0,0.86324,8e-05,15.8032]
[1777513421260,37.03,76324.61,0.0,0.86321,8e-05,15.80574]
[1777513426294,37.03,76320.27,0.0,0.86286,8e-05,15.83279]
[1777513431330,37.03,76316.48,0.0,0.86255,8e-05,15.85621]
[1777513436365,37.03,76317.19,0.0,0.86261,8e-05,15.85128]
[1777513441400,37.03,76317.05,0.0,0.86261,8e-05,15.85181]
[1777513446435,37.03,76327.48,0.0,0.86347,8e-05,15.78614]
[1777513448449,37.03,76331.21,0.0,0.86377,8e-05,15.76284]
[1777513452259,37.03,76333.49,0.0,0.86395,8e-05,15.74872]
[1777513452481,37.03,76341.64,0.0,0.86462,8e-05,15.69773]
[1777513454495,37.03,76343.56,0.0,0.86477,8e-05,15.68601]
[1777513455905,37.03,76345.43,0.0,0.86492,8e-05,15.67444]
[1777513461544,37.03,76344.13,0.0,0.8648,8e-05,15.68349]
[1777513465571,37.03,76336.25,0.0,0.86416,8e-05,15.73334]
[1777513466580,37.03,76329.07,0.0,0.86357,8e-05,15.7784]
[1777513470809,37.03,76329.36,0.0,0.86359,8e-05,15.77654]
[1777513471020,37.03,76329.36,0.0,0.86359,8e-05,15.77654]
[1777513471615,37.03,76329.16,0.0,0.8636,8e-05,15.77416]
[1777513476650,37.03,76329.05,0.0,0.86359,8e-05,15.77486]
[1777513481685,37.03,76324.38,0.0,0.86321,8e-05,15.80407]
[1777513486720,37.03,76325.42,0.0,0.8633,8e-05,15.79741]
[1777513491756,37.03,76325.4,0.0,0.8633,8e-05,15.79747]
[1777513496791,37.03,76325.88,0.0,0.86333,8e-05,15.79446]
[1777513498805,37.03,76320.6,0.0,0.8629,8e-05,15.82754]
[1777513503840,37.03,76323.83,0.0,0.86317,8e-05,15.80719]
[1777513508875,37.03,76323.66,0.0,0.86315,8e-05,15.80821]
[1777513513911,37.03,76319.03,0.0,0.86278,8e-05,15.83716]
[1777513518946,37.03,76318.58,0.0,0.86274,8e-05,15.8398]
[1777513523981,37.03,76321.61,0.0,0.86299,8e-05,15.82068]
[1777513529021,37.03,76320.84,0.0,0.86293,8e-05,15.82547]
[1777513532042,37.03,76326.36,0.0,0.86341,8e-05,15.78724]
[1777513537077,37.03,76327.27,0.0,0.86348,8e-05,15.78179]
[1777513541105,37.03,76332.6,0.0,0.86391,8e-05,15.74858]
[1777513542112,37.03,76338.73,0.0,0.86441,8e-05,15.71027]
[1777513547146,37.03,76338.31,0.0,0.86437,8e-05,15.71359]
[1777513549161,37.03,76332.67,0.0,0.8639,8e-05,15.74916]
[1777513552182,37.03,76327.16,0.0,0.86345,8e-05,15.78385]
[1777513557217,37.03,76321.94,0.0,0.86302,8e-05,15.81659]
[1777513562253,37.03,76331.57,0.0,0.86381,8e-05,15.75614]
[1777513564267,37.03,76335.5,0.0,0.86413,8e-05,15.73168]
[1777513569302,37.03,76333.04,0.0,0.86393,8e-05,15.74755]
[1777513574337,37.04,76334.92,0.0,0.86407,8e-05,15.73617]
[1777513579372,37.04,76335.36,0.0,0.8641,8e-05,15.73381]
[1777513584414,37.04,76333.23,0.0,0.86393,8e-05,15.74751]
[1777513589449,37.04,76333.29,0.0,0.86393,8e-05,15.74739]
[1777513594484,37.04,76337.49,0.0,0.86429,8e-05,15.71778]
[1777513599519,37.04,76347.92,0.0,0.86514,8e-05,15.65264]
[1777513601533,37.04,76348.12,0.0,0.86515,8e-05,15.65136]
[1777513606567,37.04,76348.51,0.0,0.86518,8e-05,15.64962]
[1777513611602,37.04,76348.15,0.0,0.86515,8e-05,15.65143]
[1777513614624,37.04,76343.07,0.0,0.86475,8e-05,15.68276]
[1777513617645,37.04,76336.3,0.0,0.8642,8e-05,15.72507]
[1777513618652,37.04,76329.98,0.0,0.86368,8e-05,15.76467]
[1777513623687,37.04,76329.67,0.0,0.86366,8e-05,15.76632]
[1777513628722,37.04,76329.94,0.0,0.86368,8e-05,15.76439]
[1777513633757,37.04,76326.51,0.0,0.8634,8e-05,15.78575]
[1777513638793,37.04,76329.03,0.0,0.86361,8e-05,15.76982]
[1777513643827,37.04,76329.17,0.0,0.86362,8e-05,15.76901]
[1777513648864,37.04,76324.79,0.0,0.86326,8e-05,15.79647]
[1777513653899,37.04,76324.18,0.0,0.86324,8e-05,15.79652]
[1777513658934,37.04,76323.9,0.0,0.86322,8e-05,15.79817]
[1777513663969,37.04,76322.83,0.0,0.86313,8e-05,15.80476]
[1777513669004,37.04,76322.43,0.0,0.8631,8e-05,15.80718]
[1777513674038,37.04,76325.64,0.0,0.86336,8e-05,15.78699]
[1777513681088,37.04,76327.16,0.0,0.86349,8e-05,15.7776]
[1777513686123,37.04,76331.03,0.0,0.8638,8e-05,15.75358]
[1777513691157,37.04,76336.82,0.0,0.86427,8e-05,15.71764]
[1777513694179,37.04,76342.69,0.0,0.86474,8e-05,15.6812]
[1777513699214,37.04,76343.81,0.0,0.86483,8e-05,15.67499]
[1777513704249,37.04,76348.07,0.0,0.86518,8e-05,15.6479]
[1777513709284,37.04,76350.35,0.0,0.86537,8e-05,15.63335]
[1777513714319,37.04,76351.57,0.0,0.86549,8e-05,15.62183]
[1777513719354,37.04,76350.12,0.0,0.86538,8e-05,15.63067]
[1777513724389,37.04,76350.94,0.0,0.86545,8e-05,15.62527]
[1777513730431,37.04,76350.83,0.0,0.86544,8e-05,15.62556]
[1777513733452,37.03,76345.91,0.0,0.86505,8e-05,15.65616]
[1777513737480,37.03,76340.48,0.0,0.86461,8e-05,15.68991]
[1777513741508,37.03,76332.1,0.0,0.86392,8e-05,15.74259]
[1777513742515,37.03,76325.65,0.0,0.86339,8e-05,15.78299]
[1777513746543,37.03,76331.35,0.0,0.86386,8e-05,15.74707]
[1777513750571,37.03,76325.57,0.0,0.86339,8e-05,15.78329]
[1777513755606,37.03,76323.9,0.0,0.86326,8e-05,15.79361]
[1777513760641,37.03,76324.74,0.0,0.86333,8e-05,15.7882]
[1777513766009,37.03,76324.24,0.0,0.86329,8e-05,15.79127]
[1777513771717,37.03,76335.69,0.0,0.86425,8e-05,15.71586]
[1777513773732,37.03,76344.3,0.0,0.86495,8e-05,15.66186]
[1777513774739,37.03,76349.61,0.0,0.86538,8e-05,15.62846]
[1777513776753,37.03,76355.39,0.0,0.86585,8e-05,15.59226]
[1777513781788,37.03,76356.49,0.0,0.86594,8e-05,15.58548]
[1777513786822,37.03,76356.31,0.0,0.86592,8e-05,15.58666]
[1777513789844,37.03,76361.11,0.0,0.86631,8e-05,15.55666]
[1777513795886,37.03,76361.74,0.0,0.86637,8e-05,15.55181]
[1777513796968,37.03,76361.74,0.0,0.86637,8e-05,15.55181]
[1777513797017,37.03,76361.02,0.0,0.86631,8e-05,15.55637]
[1777513802627,37.03,76359.53,0.0,0.86619,8e-05,15.56589]
[1777513802768,37.03,76359.53,0.0,0.86619,8e-05,15.56589]
[1777513802935,37.03,76360.42,0.0,0.86626,8e-05,15.56035]
[1777513807969,37.03,76359.82,0.0,0.86621,8e-05,15.5643]
[1777513813006,37.03,76359.11,0.0,0.86615,8e-05,15.5689]
[1777513818041,37.03,76360.78,0.0,0.86629,8e-05,15.55859]
[1777513824083,37.03,76361.39,0.0,0.86633,8e-05,15.55491]
[1777513829118,37.03,76362.34,0.0,0.86641,8e-05,15.54908]
[1777513834158,37.03,76358.96,0.0,0.86616,8e-05,15.56667]
[1777513835300,37.03,76358.96,0.0,0.86616,8e-05,15.56667]
[1777513841207,37.03,76362.04,0.0,0.86641,8e-05,15.54736]
[1777513842719,37.03,76362.04,0.0,0.86641,8e-05,15.54736]
[1777513848256,37.03,76363.14,0.0,0.8665,8e-05,15.54008]
[1777513851277,37.03,76357.46,0.0,0.86605,8e-05,15.57551]
[1777513853630,37.03,76354.33,0.0,0.8658,8e-05,15.59487]
[1777513853777,37.03,76354.33,0.0,0.8658,8e-05,15.59487]
[1777513853953,37.03,76352.21,0.0,0.86562,8e-05,15.60803]
[1777513859333,37.03,76350.89,0.0,0.86552,8e-05,15.61612]
[1777513862981,37.03,76348.02,0.0,0.86529,8e-05,15.63398]
[1777513864773,37.03,76347.88,0.0,0.86528,8e-05,15.63471]
[1777513870410,37.03,76337.82,0.0,0.86447,8e-05,15.69721]
[1777513872266,37.03,76335.35,0.0,0.86427,8e-05,15.71253]
[1777513872526,37.03,76335.35,0.0,0.86427,8e-05,15.71253]
[1777513872588,37.03,76335.35,0.0,0.86427,8e-05,15.71253]
[1777513872775,37.03,76335.35,0.0,0.86427,8e-05,15.71253]
[1777513872862,37.03,76335.32,0.0,0.86427,8e-05,15.71237]
[1777513875445,37.03,76330.15,0.0,0.86385,8e-05,15.74461]
[1777513877661,37.03,76325.74,0.0,0.86349,8e-05,15.77225]
[1777513877785,37.03,76325.74,0.0,0.86349,8e-05,15.77225]
[1777513877839,37.03,76325.74,0.0,0.86349,8e-05,15.77225]
[1777513878021,37.03,76325.74,0.0,0.86349,8e-05,15.77225]
[1777513877935,37.03,76325.66,0.0,0.86348,8e-05,15.77265]
[1777513883503,37.03,76325.3,0.0,0.86345,8e-05,15.77486]
[1777513888354,37.03,76323.23,0.0,0.86328,8e-05,15.7878]
[1777513888523,37.03,76323.23,0.0,0.86328,8e-05,15.7878]
[1777513888838,37.03,76323.23,0.0,0.86328,8e-05,15.7878]
[1777513889023,37.03,76323.23,0.0,0.86328,8e-05,15.7878]
[1777513888939,37.03,76323.22,0.0,0.86328,8e-05,15.78784]
[1777513894206,37.03,76319.46,0.0,0.863,8e-05,15.80769]
[1777513894275,37.03,76319.46,0.0,0.863,8e-05,15.80769]
[1777513894373,37.03,76319.46,0.0,0.863,8e-05,15.80769]
[1777513894523,37.03,76319.46,0.0,0.863,8e-05,15.80769]
[1777513894580,37.03,76319.24,0.0,0.86298,8e-05,15.80904]
[1777513896996,37.03,76323.33,0.0,0.86332,8e-05,15.78336]
[1777513897024,37.03,76323.33,0.0,0.86332,8e-05,15.78336]
[1777513897097,37.03,76325.37,0.0,0.86349,8e-05,15.77061]
[1777513902637,37.03,76325.39,0.0,0.86349,8e-05,15.77066]
[1777513903685,37.03,76325.39,0.0,0.86349,8e-05,15.77066]
[1777513903773,37.03,76325.39,0.0,0.86349,8e-05,15.77066]
[1777513907128,37.03,76324.94,0.0,0.86345,8e-05,15.7736]
[1777513911262,37.03,76321.11,0.0,0.86313,8e-05,15.79774]
[1777513916740,37.03,76321.55,0.0,0.86317,8e-05,15.79501]
[1777513919761,37.03,76315.0,0.0,0.86263,8e-05,15.83611]
[1777513920757,37.03,76315.0,0.0,0.86263,8e-05,15.83611]
[1777513920776,37.03,76315.0,0.0,0.86263,8e-05,15.83611]
[1777513920818,37.03,76315.0,0.0,0.86263,8e-05,15.83611]
[1777513921021,37.03,76315.0,0.0,0.86263,8e-05,15.83611]
[1777513921036,37.03,76313.89,0.0,0.86254,8e-05,15.84302]
[1777513926814,37.03,76316.58,0.0,0.86276,8e-05,15.82601]
[1777513927504,37.03,76316.58,0.0,0.86276,8e-05,15.82601]
[1777513927528,37.03,76316.58,0.0,0.86276,8e-05,15.82601]
[1777513927882,37.03,76316.58,0.0,0.86276,8e-05,15.82601]
[1777513928022,37.03,76316.58,0.0,0.86276,8e-05,15.82601]
[1777513928030,37.03,76317.71,0.0,0.86285,8e-05,15.81889]
[1777513930842,37.03,76323.04,0.0,0.86329,8e-05,15.78546]
[1777513933842,37.03,76323.46,0.0,0.86333,8e-05,15.78248]
[1777513934024,37.03,76323.46,0.0,0.86333,8e-05,15.78248]
[1777513934133,37.03,76323.46,0.0,0.86333,8e-05,15.78248]
[1777513934110,37.03,76323.55,0.0,0.86334,8e-05,15.7816]
[1777513934275,37.03,76323.55,0.0,0.86334,8e-05,15.7816]
[1777513939905,37.03,76324.47,0.0,0.86342,8e-05,15.77574]
[1777513944940,37.03,76325.67,0.0,0.86352,8e-05,15.76787]
[1777513949975,37.02,76326.02,0.0,0.86356,8e-05,15.76497]
[1777513955010,37.02,76325.27,0.0,0.86353,8e-05,15.76531]
[1777513960045,37.02,76335.44,0.0,0.86438,8e-05,15.70061]
[1777513962697,37.02,76339.51,0.0,0.86471,8e-05,15.67455]
[1777513962777,37.02,76339.51,0.0,0.86471,8e-05,15.67455]
[1777513963066,37.02,76339.39,0.0,0.86471,8e-05,15.67504]
[1777513963847,37.02,76339.39,0.0,0.86471,8e-05,15.67504]
[1777513964022,37.02,76339.39,0.0,0.86471,8e-05,15.67504]
[1777513969108,37.02,76338.3,0.0,0.86464,8e-05,15.68029]
[1777513972129,37.02,76331.46,0.0,0.86409,8e-05,15.72231]
[1777513972458,37.02,76331.46,0.0,0.86409,8e-05,15.72231]
[1777513972529,37.02,76331.46,0.0,0.86409,8e-05,15.72231]
[1777513973033,37.02,76331.46,0.0,0.86409,8e-05,15.72231]
[1777513973136,37.01,76329.2,0.0,0.86391,8e-05,15.73614]
[1777513973280,37.01,76329.2,0.0,0.86391,8e-05,15.73614]
[1777513974143,37.01,76340.4,0.0,0.86483,8e-05,15.66557]
[1777513974536,37.01,76340.4,0.0,0.86483,8e-05,15.66557]
[1777513974780,37.01,76340.4,0.0,0.86483,8e-05,15.66557]
[1777513975150,37.01,76347.81,0.0,0.86544,8e-05,15.61888]
[1777513975540,37.01,76347.81,0.0,0.86544,8e-05,15.61888]
[1777513975771,37.01,76347.81,0.0,0.86544,8e-05,15.61888]
[1777513981191,37.01,76347.47,0.0,0.86542,8e-05,15.61968]
[1777513981734,37.01,76347.47,0.0,0.86542,8e-05,15.61968]
[1777513981771,37.01,76347.47,0.0,0.86542,8e-05,15.61968]
[1777513981835,37.01,76347.47,0.0,0.86542,8e-05,15.61968]
[1777513982020,37.01,76347.47,0.0,0.86542,8e-05,15.61968]
[1777513982199,37.01,76347.64,0.0,0.86544,8e-05,15.61838]
[1777513985843,37.01,76348.45,0.0,0.86551,8e-05,15.61285]
[1777513986025,37.01,76348.45,0.0,0.86551,8e-05,15.61285]
[1777513988451,37.01,76353.15,0.0,0.8659,8e-05,15.58277]
[1777513988524,37.01,76353.15,0.0,0.8659,8e-05,15.58277]
[1777513988583,37.01,76353.91,0.0,0.86597,8e-05,15.57782]
[1777513990918,37.01,76352.33,0.0,0.86584,8e-05,15.58754]
[1777513991029,37.01,76352.33,0.0,0.86584,8e-05,15.58754]
[1777513996297,37.0,76351.45,0.0,0.86579,8e-05,15.59149]
[1777514001333,37.0,76351.5,0.0,0.86581,8e-05,15.58998]
[1777514004578,37.0,76351.53,0.0,0.86582,8e-05,15.58932]
[1777514004777,37.0,76351.53,0.0,0.86582,8e-05,15.58932]
[1777514004982,37.0,76351.53,0.0,0.86582,8e-05,15.58932]
[1777514005029,37.0,76351.53,0.0,0.86582,8e-05,15.58932]
[1777514005084,37.0,76351.73,0.0,0.86584,8e-05,15.58759]
[1777514010396,37.0,76351.66,0.0,0.86585,8e-05,15.58685]
[1777514015431,36.99,76357.2,0.0,0.86633,8e-05,15.54736]
[1777514016416,36.99,76357.2,0.0,0.86633,8e-05,15.54736]
[1777514016523,36.99,76357.2,0.0,0.86633,8e-05,15.54736]
[1777514016853,36.99,76357.2,0.0,0.86633,8e-05,15.54736]
[1777514017029,36.99,76357.2,0.0,0.86633,8e-05,15.54736]
[1777514017126,36.99,76357.62,0.0,0.86637,8e-05,15.54437]
[1777514020988,36.99,76360.33,0.0,0.8666,8e-05,15.52705]
[1777514021027,36.99,76360.33,0.0,0.8666,8e-05,15.52705]
[1777514024291,36.99,76360.35,0.0,0.86661,8e-05,15.52635]
[1777514024527,36.99,76360.35,0.0,0.86661,8e-05,15.52635]
[1777514025235,36.99,76360.35,0.0,0.86661,8e-05,15.52635]
[1777514025241,36.99,76360.92,0.0,0.86665,8e-05,15.52251]
[1777514025278,36.99,76360.92,0.0,0.86665,8e-05,15.52251]
[1777514027273,36.99,76360.7,0.0,0.86664,8e-05,15.52374]
[1777514027515,36.99,76362.37,0.0,0.86678,8e-05,15.51316]
[1777514028522,36.99,76373.28,0.0,0.86765,8e-05,15.44476]
[1777514029529,36.99,76378.77,0.0,0.8681,8e-05,15.41041]
[1777514030743,36.99,76378.77,0.0,0.8681,8e-05,15.41041]
[1777514030776,36.99,76378.77,0.0,0.8681,8e-05,15.41041]
[1777514030843,36.99,76381.17,0.0,0.86829,8e-05,15.3954]
[1777514032435,36.99,76382.3,0.0,0.86838,8e-05,15.38809]
[1777514032530,36.99,76382.3,0.0,0.86838,8e-05,15.38809]
[1777514037585,36.99,76382.88,0.0,0.86844,8e-05,15.38314]
[1777514040606,36.99,76390.21,0.0,0.86904,8e-05,15.33673]
[1777514041613,36.99,76400.8,0.0,0.86988,8e-05,15.27024]
[1777514042619,36.99,76404.49,0.0,0.87018,8e-05,15.24696]
[1777514045648,36.99,76405.03,0.0,0.87022,8e-05,15.24338]
[1777514045771,36.99,76405.03,0.0,0.87022,8e-05,15.24338]
[1777514046181,36.99,76405.03,0.0,0.87022,8e-05,15.24338]
[1777514046232,36.98,76406.5,0.0,0.87035,8e-05,15.2336]
[1777514046281,36.98,76406.5,0.0,0.87035,8e-05,15.2336]
[1777514051683,36.98,76420.57,0.0,0.87147,8e-05,15.14485]
[1777514052374,36.98,76420.57,0.0,0.87147,8e-05,15.14485]
[1777514052690,36.98,76428.42,0.0,0.87209,8e-05,15.09586]
[1777514054966,36.98,76425.88,0.0,0.87189,8e-05,15.11169]
[1777514055010,36.98,76427.99,0.0,0.87205,8e-05,15.09852]
[1777514057725,36.98,76421.86,0.0,0.87157,8e-05,15.13665]
[1777514062764,36.98,76418.83,0.0,0.87134,8e-05,15.15509]
[1777514063771,36.98,76412.56,0.0,0.87085,8e-05,15.19408]
[1777514065785,36.98,76401.7,0.0,0.86999,8e-05,15.26148]
[1777514067799,36.98,76395.46,0.0,0.8695,8e-05,15.29988]
[1777514069813,36.98,76391.11,0.0,0.86917,8e-05,15.3264]
[1777514071827,36.98,76385.79,0.0,0.86878,8e-05,15.35531]
[1777514073842,36.97,76380.62,0.0,0.86837,8e-05,15.38703]
[1777514074850,36.97,76360.07,0.0,0.86672,8e-05,15.51542]
[1777514075857,36.97,76356.41,0.0,0.86643,8e-05,15.53823]
[1777514077871,36.97,76352.19,0.0,0.86609,8e-05,15.56435]
[1777514079177,36.97,76352.19,0.0,0.86609,8e-05,15.56435]
[1777514079253,36.97,76346.39,0.0,0.86562,8e-05,15.60028]
[1777514079885,36.97,76340.58,0.0,0.86515,8e-05,15.63672]
[1777514080531,36.97,76340.58,0.0,0.86515,8e-05,15.63672]
[1777514080892,36.97,76337.73,0.0,0.86492,8e-05,15.6543]
[1777514081898,36.97,76329.69,0.0,0.86427,8e-05,15.70444]
[1777514086934,36.97,76325.15,0.0,0.86392,8e-05,15.73102]
[1777514094990,36.96,76320.67,0.0,0.86358,8e-05,15.75714]
[1777514096186,36.96,76320.67,0.0,0.86358,8e-05,15.75714]
[1777514096225,36.96,76346.72,0.0,0.86571,8e-05,15.59331]
[1777514097004,36.96,76362.2,0.0,0.86696,8e-05,15.49629]
[1777514098011,36.96,76365.73,0.0,0.86725,8e-05,15.47398]
[1777514099018,36.96,76365.59,0.0,0.86724,8e-05,15.4748]
[1777514099607,36.96,76365.59,0.0,0.86724,8e-05,15.4748]
[1777514100025,36.96,76365.67,0.0,0.86725,8e-05,15.47427]
[1777514101031,36.96,76361.19,0.0,0.86689,8e-05,15.50231]
[1777514106070,36.96,76364.16,0.0,0.86713,8e-05,15.48339]
[1777514111105,36.96,76364.0,0.0,0.86712,8e-05,15.48399]
[1777514114126,36.96,76369.35,0.0,0.86756,8e-05,15.45028]
[1777514117868,36.96,76373.34,0.0,0.86788,8e-05,15.42528]
[1777514118019,36.96,76373.34,0.0,0.86788,8e-05,15.42528]
[1777514118119,36.96,76373.34,0.0,0.86788,8e-05,15.42529]
[1777514119094,36.96,76373.34,0.0,0.86788,8e-05,15.42529]
[1777514119272,36.96,76373.34,0.0,0.86788,8e-05,15.42529]
[1777514123905,36.96,76374.82,0.0,0.868,8e-05,15.41577]
[1777514124035,36.96,76374.82,0.0,0.868,8e-05,15.41577]
[1777514127051,36.96,76374.72,0.0,0.868,8e-05,15.41566]
[1777514127272,36.96,76374.72,0.0,0.868,8e-05,15.41566]
[1777514127291,36.96,76374.94,0.0,0.86802,8e-05,15.41405]
[1777514128225,36.96,76359.1,0.0,0.86674,8e-05,15.51328]
[1777514129233,36.96,76356.09,0.0,0.8665,8e-05,15.53202]
[1777514130893,36.96,76355.52,0.0,0.86646,8e-05,15.53545]
[1777514131042,36.96,76355.52,0.0,0.86646,8e-05,15.53545]
[1777514132253,36.96,76348.39,0.0,0.86591,8e-05,15.57623]
[1777514132370,36.96,76348.39,0.0,0.86591,8e-05,15.57623]
[1777514133260,36.96,76342.07,0.0,0.8654,8e-05,15.61567]
[1777514135274,36.96,76337.94,0.0,0.86507,8e-05,15.64106]
[1777514136085,36.96,76337.94,0.0,0.86507,8e-05,15.64106]
[1777514136281,36.95,76336.56,0.0,0.86496,8e-05,15.64943]
[1777514138297,36.95,76331.89,0.0,0.86459,8e-05,15.67814]
[1777514143333,36.95,76333.02,0.0,0.8647,8e-05,15.6695]
[1777514146229,36.95,76332.82,0.0,0.86469,8e-05,15.67015]
[1777514146279,36.95,76332.82,0.0,0.86469,8e-05,15.67015]
[1777514147555,36.95,76332.01,0.0,0.86463,8e-05,15.67463]
[1777514147775,36.95,76332.01,0.0,0.86463,8e-05,15.67463]
[1777514148368,36.95,76331.52,0.0,0.86459,8e-05,15.6774]
[1777514154051,36.94,76330.16,0.0,0.8645,8e-05,15.68465]
[1777514154278,36.94,76330.16,0.0,0.8645,8e-05,15.68465]
[1777514159445,36.94,76326.69,0.0,0.86425,8e-05,15.704]
[1777514164109,36.94,76330.34,0.0,0.86456,8e-05,15.68001]
[1777514164271,36.94,76330.34,0.0,0.86456,8e-05,15.68001]
[1777514164372,36.94,76330.16,0.0,0.86455,8e-05,15.68049]
[1777514164718,36.94,76330.16,0.0,0.86455,8e-05,15.68049]
[1777514164779,36.94,76330.16,0.0,0.86455,8e-05,15.68049]
[1777514168221,36.94,76330.37,0.0,0.86458,8e-05,15.67849]
[1777514168271,36.94,76330.37,0.0,0.86458,8e-05,15.67849]
[1777514168371,36.93,76334.09,0.0,0.86489,8e-05,15.65453]
[1777514168597,36.93,76334.09,0.0,0.86489,8e-05,15.65453]
[1777514168774,36.93,76334.09,0.0,0.86489,8e-05,15.65453]
[1777514174550,36.93,76335.9,0.0,0.86506,8e-05,15.64155]
[1777514177241,36.93,76335.57,0.0,0.86503,8e-05,15.64336]
[1777514177272,36.93,76335.57,0.0,0.86503,8e-05,15.64336]
[1777514177369,36.93,76335.53,0.0,0.86504,8e-05,15.64308]
[1777514177737,36.93,76335.53,0.0,0.86504,8e-05,15.64308]
[1777514177777,36.93,76335.53,0.0,0.86504,8e-05,15.64308]
[1777514178579,36.93,76329.55,0.0,0.86455,8e-05,15.68037]
[1777514180312,36.93,76329.55,0.0,0.86455,8e-05,15.68037]
[1777514180375,36.93,76323.91,0.0,0.8641,8e-05,15.71533]
[1777514180524,36.93,76323.91,0.0,0.8641,8e-05,15.71533]
[1777514180571,36.93,76323.91,0.0,0.8641,8e-05,15.71533]
[1777514180777,36.93,76323.91,0.0,0.8641,8e-05,15.71533]
[1777514180870,36.93,76322.36,0.0,0.86397,8e-05,15.72507]
[1777514182607,36.93,76318.61,0.0,0.86367,8e-05,15.74808]
[1777514185643,36.93,76315.59,0.0,0.86343,8e-05,15.76644]
[1777514185673,36.92,76304.78,0.0,0.86254,8e-05,15.8341]
[1777514186639,36.92,76294.61,0.0,0.8617,8e-05,15.89794]
[1777514187646,36.92,76291.61,0.0,0.86146,8e-05,15.91656]
[1777514189287,36.92,76291.61,0.0,0.86146,8e-05,15.91656]
[1777514189301,36.92,76290.22,0.0,0.86135,8e-05,15.92471]
[1777514194695,36.92,76289.13,0.0,0.8613,8e-05,15.92645]
[1777514199968,36.92,76287.99,0.0,0.86122,8e-05,15.93262]
[1777514200026,36.92,76287.99,0.0,0.86122,8e-05,15.93262]
[1777514200427,36.92,76287.99,0.0,0.86122,8e-05,15.93262]
[1777514200431,36.92,76286.91,0.0,0.86113,8e-05,15.939]
[1777514200529,36.92,76286.91,0.0,0.86113,8e-05,15.939]
[1777514205774,36.91,76286.94,0.0,0.86115,8e-05,15.93779]
[1777514208799,36.91,76273.87,0.0,0.86007,8e-05,16.0196]
[1777514209715,36.91,76273.87,0.0,0.86007,8e-05,16.0196]
[1777514209774,36.91,76273.87,0.0,0.86007,8e-05,16.0196]
[1777514210324,36.91,76273.87,0.0,0.86007,8e-05,16.0196]
[1777514210357,36.91,76270.61,0.0,0.8598,8e-05,16.03957]
[1777514210525,36.91,76270.61,0.0,0.8598,8e-05,16.03957]
[1777514211820,36.91,76274.98,0.0,0.86017,8e-05,16.01171]
[1777514214286,36.91,76274.92,0.0,0.86017,8e-05,16.01182]
[1777514214437,36.91,76275.8,0.0,0.86025,8e-05,16.00577]
[1777514214526,36.91,76275.8,0.0,0.86025,8e-05,16.00577]
[1777514214571,36.91,76275.8,0.0,0.86025,8e-05,16.00577]
[1777514214783,36.91,76275.8,0.0,0.86025,8e-05,16.00577]
[1777514214842,36.91,76269.11,0.0,0.85969,8e-05,16.04795]
[1777514215848,36.91,76263.12,0.0,0.85919,8e-05,16.08542]
[1777514216820,36.91,76263.12,0.0,0.85919,8e-05,16.08542]
[1777514217030,36.91,76263.12,0.0,0.85919,8e-05,16.08542]
[1777514217863,36.91,76256.25,0.0,0.85861,8e-05,16.12852]
[1777514218870,36.91,76247.8,0.0,0.8579,8e-05,16.18166]
[1777514220884,36.91,76246.97,0.0,0.85784,8e-05,16.18636]
[1777514221588,36.91,76246.97,0.0,0.85784,8e-05,16.18636]
[1777514221911,36.91,76246.97,0.0,0.85784,8e-05,16.18636]
[1777514221924,36.91,76247.93,0.0,0.85792,8e-05,16.18003]
[1777514222986,36.91,76247.93,0.0,0.85792,8e-05,16.18003]
[1777514223021,36.91,76247.93,0.0,0.85792,8e-05,16.18003]
[1777514226926,36.9,76243.27,0.0,0.85755,8e-05,16.20812]
[1777514227933,36.9,76239.91,0.0,0.85726,8e-05,16.22903]
[1777514229333,36.9,76239.91,0.0,0.85726,8e-05,16.22903]
[1777514229371,36.9,76238.81,0.0,0.85718,8e-05,16.23529]
[1777514229532,36.9,76238.81,0.0,0.85718,8e-05,16.23529]
[1777514229890,36.9,76238.81,0.0,0.85718,8e-05,16.23529]
[1777514230025,36.9,76238.81,0.0,0.85718,8e-05,16.23529]
[1777514230103,36.9,76238.55,0.0,0.85716,8e-05,16.23694]
[1777514235989,36.9,76238.4,0.0,0.85716,8e-05,16.2371]
[1777514241025,36.9,76245.03,0.0,0.85773,8e-05,16.1946]
[1777514242032,36.9,76250.41,0.0,0.85819,8e-05,16.16034]
[1777514242874,36.9,76250.41,0.0,0.85819,8e-05,16.16034]
[1777514243026,36.9,76250.41,0.0,0.85819,8e-05,16.16034]
[1777514243103,36.9,76250.13,0.0,0.85816,8e-05,16.16187]
[1777514244388,36.9,76250.13,0.0,0.85816,8e-05,16.16187]
[1777514244524,36.9,76249.56,0.0,0.85812,8e-05,16.16497]
[1777514245053,36.9,76244.66,0.0,0.85771,8e-05,16.1959]
[1777514246060,36.9,76241.52,0.0,0.85745,8e-05,16.21544]
[1777514250088,36.89,76244.54,0.0,0.85772,8e-05,16.19511]
[1777514250495,36.89,76244.54,0.0,0.85772,8e-05,16.19511]
[1777514250525,36.89,76244.54,0.0,0.85772,8e-05,16.19511]
[1777514251374,36.89,76244.54,0.0,0.85772,8e-05,16.19511]
[1777514251475,36.89,76246.45,0.0,0.85791,8e-05,16.17883]
[1777514251520,36.89,76246.45,0.0,0.85791,8e-05,16.17883]
[1777514257137,36.89,76247.78,0.0,0.85804,8e-05,16.16917]
[1777514258143,36.89,76251.74,0.0,0.85838,8e-05,16.14392]
[1777514259152,36.89,76251.74,0.0,0.85838,8e-05,16.14392]
[1777514259271,36.89,76251.74,0.0,0.85838,8e-05,16.14392]
[1777514259370,36.89,76255.06,0.0,0.85867,8e-05,16.1225]
[1777514261529,36.89,76257.6,0.0,0.85888,8e-05,16.10628]
[1777514262172,36.89,76258.45,0.0,0.85896,8e-05,16.10076]
[1777514263179,36.89,76251.92,0.0,0.85841,8e-05,16.14182]
[1777514264673,36.89,76247.52,0.0,0.85804,8e-05,16.16945]
[1777514264774,36.89,76247.52,0.0,0.85804,8e-05,16.16945]
[1777514266204,36.89,76238.8,0.0,0.8573,8e-05,16.22406]
[1777514269226,36.89,76237.91,0.0,0.85724,8e-05,16.22909]
[1777514269273,36.89,76237.91,0.0,0.85724,8e-05,16.22909]
[1777514270975,36.88,76237.38,0.0,0.8572,9e-05,16.23177]
[1777514271023,36.88,76237.38,0.0,0.8572,9e-05,16.23177]
[1777514271239,36.88,76237.97,0.0,0.85725,8e-05,16.22769]
[1777514276274,36.88,76237.95,0.0,0.85728,8e-05,16.22578]
[1777514280792,36.88,76239.32,0.0,0.85741,8e-05,16.21577]
[1777514281029,36.88,76239.32,0.0,0.85741,8e-05,16.21577]
[1777514286346,36.87,76237.01,0.0,0.85724,9e-05,16.22835]
[1777514287066,36.87,76237.01,0.0,0.85724,9e-05,16.22835]
[1777514287274,36.87,76237.01,0.0,0.85724,9e-05,16.22835]
[1777514287776,36.87,76236.63,0.0,0.85721,9e-05,16.23041]
[1777514288018,36.87,76236.63,0.0,0.85721,9e-05,16.23041]
[1777514288360,36.87,76236.89,0.0,0.85724,9e-05,16.22842]
[1777514293318,36.87,76239.73,0.0,0.8575,8e-05,16.20915]
[1777514293524,36.87,76239.73,0.0,0.8575,8e-05,16.20915]
[1777514299051,36.86,76242.47,0.0,0.85776,8e-05,16.18997]
[1777514299273,36.86,76242.47,0.0,0.85776,8e-05,16.18997]
[1777514299712,36.86,76242.33,0.0,0.85775,8e-05,16.19057]
[1777514299772,36.86,76242.33,0.0,0.85775,8e-05,16.19057]
[1777514300444,36.86,76247.13,0.0,0.85816,8e-05,16.15994]
[1777514305479,36.86,76248.35,0.0,0.85828,8e-05,16.15102]
[1777514305960,36.86,76248.35,0.0,0.85828,8e-05,16.15102]
[1777514306021,36.86,76248.35,0.0,0.85828,8e-05,16.15102]
[1777514311521,36.86,76247.9,0.0,0.85828,8e-05,16.14871]
[1777514313225,36.86,76245.21,0.0,0.85806,8e-05,16.16546]
[1777514313278,36.86,76245.21,0.0,0.85806,8e-05,16.16546]
[1777514314457,36.86,76245.9,0.0,0.85812,8e-05,16.16082]
[1777514314524,36.86,76245.9,0.0,0.85812,8e-05,16.16082]
[1777514314542,36.86,76245.7,0.0,0.85811,8e-05,16.16181]
[1777514319577,36.85,76245.42,0.0,0.8581,8e-05,16.1622]
[1777514322183,36.85,76245.43,0.0,0.85811,8e-05,16.16185]
[1777514322271,36.85,76245.43,0.0,0.85811,8e-05,16.16185]
[1777514326899,36.85,76244.55,0.0,0.85805,8e-05,16.166]
[1777514327027,36.85,76244.55,0.0,0.85805,8e-05,16.166]
[1777514327151,36.85,76244.55,0.0,0.85805,8e-05,16.166]
[1777514327244,36.85,76244.55,0.0,0.85805,8e-05,16.166]
[1777514327345,36.85,76243.28,0.0,0.85795,8e-05,16.17344]
[1777514329537,36.85,76243.59,0.0,0.85798,8e-05,16.17148]
[1777514331662,36.85,76238.0,0.0,0.85752,8e-05,16.20558]
[1777514333138,36.85,76238.0,0.0,0.85752,8e-05,16.20558]
[1777514333171,36.84,76219.31,0.0,0.85593,9e-05,16.32347]
[1777514333687,36.84,76211.36,0.0,0.85525,9e-05,16.37375]
[1777514334695,36.84,76216.25,0.0,0.85567,9e-05,16.34245]
[1777514336471,36.84,76216.25,0.0,0.85567,9e-05,16.34245]
[1777514342551,36.84,76215.66,0.0,0.85564,9e-05,16.34447]
[1777514343758,36.84,76210.25,0.0,0.85519,9e-05,16.37791]
[1777514348535,36.84,76207.13,0.0,0.85493,9e-05,16.39669]
[1777514353828,36.83,76198.2,0.0,0.85418,9e-05,16.45225]
[1777514355842,36.83,76192.46,0.0,0.85369,9e-05,16.4882]
[1777514356855,36.83,76192.46,0.0,0.85369,9e-05,16.4882]
[1777514357020,36.83,76192.46,0.0,0.85369,9e-05,16.4882]
[1777514362891,36.83,76194.97,0.0,0.85392,9e-05,16.47074]
[1777514364250,36.83,76194.97,0.0,0.85392,9e-05,16.47074]
[1777514364269,36.83,76194.97,0.0,0.85392,9e-05,16.47074]
[1777514364352,36.83,76195.4,0.0,0.85396,9e-05,16.4678]
[1777514366919,36.83,76202.22,0.0,0.85456,9e-05,16.42405]
[1777514367971,36.83,76202.22,0.0,0.85456,9e-05,16.42405]
[1777514368022,36.83,76202.22,0.0,0.85456,9e-05,16.42405]
[1777514368527,36.83,76202.22,0.0,0.85456,9e-05,16.42405]
[1777514368593,36.83,76202.81,0.0,0.85462,9e-05,16.41982]
[1777514373968,36.82,76206.93,0.0,0.85502,9e-05,16.3884]
[1777514378021,36.82,76205.98,0.0,0.85495,9e-05,16.39348]
[1777514378226,36.82,76205.98,0.0,0.85495,9e-05,16.39348]
[1777514378271,36.82,76205.98,0.0,0.85495,9e-05,16.39348]
[1777514378327,36.82,76205.98,0.0,0.85495,9e-05,16.39317]
[1777514382831,36.82,76207.87,0.0,0.85513,9e-05,16.37996]
[1777514382895,36.82,76207.87,0.0,0.85513,9e-05,16.37996]
[1777514383021,36.82,76207.87,0.0,0.85513,9e-05,16.37996]
[1777514383032,36.82,76208.02,0.0,0.85515,9e-05,16.37872]
[1777514388067,36.82,76208.34,0.0,0.8552,9e-05,16.37527]
[1777514393275,36.81,76209.06,0.0,0.85527,9e-05,16.36961]
[1777514393367,36.81,76209.06,0.0,0.85527,9e-05,16.36961]
[1777514393521,36.81,76209.06,0.0,0.85527,9e-05,16.36961]
[1777514393620,36.81,76207.76,0.0,0.85517,9e-05,16.37731]
[1777514398878,36.81,76209.07,0.0,0.85529,9e-05,16.36798]
[1777514398934,36.81,76209.07,0.0,0.85529,9e-05,16.36798]
[1777514399027,36.81,76209.07,0.0,0.85529,9e-05,16.36798]
[1777514399144,36.81,76209.61,0.0,0.85534,9e-05,16.3643]
[1777514403897,36.81,76213.17,0.0,0.85566,9e-05,16.34072]
[1777514404030,36.81,76213.17,0.0,0.85566,9e-05,16.34072]
[1777514404244,36.81,76213.17,0.0,0.85566,9e-05,16.34072]
[1777514404273,36.81,76213.17,0.0,0.85566,9e-05,16.34072]
[1777514404277,36.81,76214.57,0.0,0.85579,9e-05,16.33164]
[1777514410254,36.8,76223.64,0.0,0.85658,9e-05,16.27295]
[1777514411235,36.8,76235.48,0.0,0.85759,9e-05,16.19778]
[1777514412243,36.8,76236.78,0.0,0.8577,9e-05,16.18946]
[1777514413990,36.8,76236.61,0.0,0.85769,9e-05,16.19046]
[1777514414427,36.8,76236.61,0.0,0.85769,9e-05,16.19046]
[1777514417278,36.8,76228.47,0.0,0.857,9e-05,16.24147]
[1777514419651,36.8,76224.23,0.0,0.85664,9e-05,16.26821]
[1777514419773,36.8,76222.12,0.0,0.85646,9e-05,16.2814]
[1777514419857,36.8,76222.12,0.0,0.85646,9e-05,16.2814]
[1777514420022,36.8,76222.12,0.0,0.85646,9e-05,16.2814]
[1777514420299,36.8,76222.29,0.0,0.85648,9e-05,16.28012]
[1777514425334,36.8,76222.19,0.0,0.85649,9e-05,16.27967]
[1777514430369,36.8,76222.59,0.0,0.85653,9e-05,16.27623]
[1777514430816,36.8,76222.59,0.0,0.85653,9e-05,16.27623]
[1777514431022,36.8,76222.59,0.0,0.85653,9e-05,16.27623]
[1777514434759,36.8,76221.48,0.0,0.85647,9e-05,16.27899]
[1777514434773,36.8,76221.48,0.0,0.85647,9e-05,16.27899]
[1777514434860,36.8,76221.48,0.0,0.85647,9e-05,16.27899]
[1777514435023,36.8,76221.48,0.0,0.85647,9e-05,16.27899]
[1777514435404,36.8,76223.84,0.0,0.85668,9e-05,16.26388]
[1777514440439,36.79,76225.49,0.0,0.85682,9e-05,16.25282]
[1777514441096,36.79,76225.49,0.0,0.85682,9e-05,16.25282]
[1777514441275,36.79,76225.49,0.0,0.85682,9e-05,16.25282]
[1777514441446,36.79,76230.27,0.0,0.85723,9e-05,16.22243]
[1777514443461,36.79,76234.69,0.0,0.85761,9e-05,16.19433]
[1777514443524,36.79,76234.69,0.0,0.85761,9e-05,16.19433]
[1777514443704,36.79,76238.22,0.0,0.85792,8e-05,16.17151]
[1777514443772,36.79,76238.22,0.0,0.85792,8e-05,16.17151]
[1777514444467,36.79,76239.55,0.0,0.85803,8e-05,16.16309]
[1777514449502,36.79,76241.33,0.0,0.8582,8e-05,16.15073]
[1777514452316,36.79,76239.68,0.0,0.85806,8e-05,16.16082]
[1777514452527,36.79,76239.68,0.0,0.85806,8e-05,16.16082]
[1777514456227,36.79,76235.24,0.0,0.85769,9e-05,16.1881]
[1777514456286,36.79,76235.24,0.0,0.85769,9e-05,16.1881]
[1777514456876,36.79,76236.42,0.0,0.8578,9e-05,16.18039]
[1777514457020,36.79,76236.42,0.0,0.8578,9e-05,16.18039]
[1777514457561,36.79,76236.44,0.0,0.8578,9e-05,16.18005]
[1777514461638,36.79,76237.85,0.0,0.85793,8e-05,16.17047]
[1777514461773,36.79,76237.32,0.0,0.85789,8e-05,16.17362]
[1777514467321,36.78,76239.55,0.0,0.85809,8e-05,16.15842]
[1777514467521,36.78,76239.55,0.0,0.85809,8e-05,16.15842]
[1777514467579,36.78,76239.55,0.0,0.85809,8e-05,16.15842]
[1777514467633,36.78,76239.81,0.0,0.85812,8e-05,16.15658]
[1777514467772,36.78,76239.81,0.0,0.85812,8e-05,16.15658]
[1777514468638,36.78,76245.44,0.0,0.8586,8e-05,16.12073]
[1777514470652,36.78,76250.12,0.0,0.85899,8e-05,16.09083]
[1777514471212,36.78,76250.12,0.0,0.85899,8e-05,16.09083]
[1777514471270,36.78,76250.12,0.0,0.85899,8e-05,16.09083]
[1777514475687,36.78,76254.93,0.0,0.85941,8e-05,16.05988]
[1777514479424,36.78,76256.92,0.0,0.85958,8e-05,16.04708]
[1777514479531,36.78,76256.92,0.0,0.85958,8e-05,16.04708]
[1777514480057,36.78,76257.16,0.0,0.8596,8e-05,16.04551]
[1777514480272,36.78,76257.16,0.0,0.8596,8e-05,16.04551]
[1777514480722,36.78,76257.07,0.0,0.85959,8e-05,16.04602]
[1777514485757,36.78,76255.82,0.0,0.85949,8e-05,16.0536]
[1777514487252,36.78,76255.82,0.0,0.85949,8e-05,16.0536]
[1777514487272,36.78,76255.82,0.0,0.85949,8e-05,16.0536]
[1777514491375,36.78,76256.05,0.0,0.85951,8e-05,16.05186]
[1777514491524,36.78,76256.05,0.0,0.85951,8e-05,16.05186]
[1777514491604,36.78,76256.05,0.0,0.85951,8e-05,16.05186]
[1777514491706,36.78,76251.88,0.0,0.85919,8e-05,16.07443]
[1777514491769,36.78,76251.88,0.0,0.85919,8e-05,16.07443]
[1777514491799,36.78,76247.0,0.0,0.85878,8e-05,16.10532]
[1777514496654,36.78,76250.91,0.0,0.85911,8e-05,16.08013]
[1777514496776,36.78,76253.7,0.0,0.85935,8e-05,16.06236]
[1777514502706,36.78,76253.75,0.0,0.85936,8e-05,16.06169]
[1777514502776,36.78,76253.92,0.0,0.85938,8e-05,16.06043]
[1777514502858,36.78,76253.92,0.0,0.85938,8e-05,16.06043]
[1777514503023,36.78,76253.92,0.0,0.85938,8e-05,16.06043]
[1777514503121,36.78,76256.75,0.0,0.85962,8e-05,16.04243]
[1777514508917,36.77,76270.98,0.0,0.86082,8e-05,15.95156]
[1777514509925,36.77,76274.18,0.0,0.86109,8e-05,15.93113]
[1777514510856,36.77,76274.18,0.0,0.86109,8e-05,15.93113]
[1777514511022,36.77,76274.18,0.0,0.86109,8e-05,15.93113]
[1777514516973,36.77,76271.65,0.0,0.86089,8e-05,15.9464]
[1777514518204,36.77,76271.65,0.0,0.86089,8e-05,15.9464]
[1777514518215,36.77,76271.65,0.0,0.86089,8e-05,15.9464]
[1777514519398,36.77,76270.13,0.0,0.86076,8e-05,15.95588]
[1777514519523,36.77,76270.13,0.0,0.86076,8e-05,15.95588]
[1777514519620,36.77,76269.56,0.0,0.86072,8e-05,15.95919]
[1777514522014,36.77,76287.91,0.0,0.86226,8e-05,15.84261]
[1777514523041,36.77,76287.91,0.0,0.86226,8e-05,15.84261]
[1777514523373,36.77,76289.54,0.0,0.8624,8e-05,15.8321]
[1777514525070,36.77,76290.72,0.0,0.8625,8e-05,15.82444]
[1777514526501,36.77,76289.22,0.0,0.86238,8e-05,15.83373]
[1777514526522,36.77,76289.22,0.0,0.86238,8e-05,15.83373]
[1777514526602,36.77,76285.76,0.0,0.86209,8e-05,15.85516]
[1777514529540,36.77,76286.71,0.0,0.86218,8e-05,15.84893]
[1777514529777,36.77,76284.08,0.0,0.86196,8e-05,15.86557]
[1777514535107,36.77,76280.84,0.0,0.86169,8e-05,15.88594]
[1777514538829,36.77,76280.88,0.0,0.86169,8e-05,15.88562]
[1777514539028,36.77,76280.88,0.0,0.86169,8e-05,15.88562]
[1777514539617,36.77,76280.88,0.0,0.86169,8e-05,15.88562]
[1777514539769,36.77,76280.88,0.0,0.86169,8e-05,15.88562]
[1777514539619,36.77,76281.15,0.0,0.86171,8e-05,15.88389]
[1777514545177,36.77,76281.06,0.0,0.86171,8e-05,15.88443]
[1777514550211,36.77,76280.67,0.0,0.86168,8e-05,15.88689]
[1777514553749,36.77,76280.59,0.0,0.86169,8e-05,15.88376]
[1777514553772,36.77,76280.59,0.0,0.86169,8e-05,15.88376]
[1777514556873,36.77,76284.91,0.0,0.86205,8e-05,15.85651]
[1777514557026,36.77,76284.91,0.0,0.86205,8e-05,15.85651]
[1777514557261,36.77,76289.81,0.0,0.86246,8e-05,15.82551]
[1777514558487,36.77,76289.81,0.0,0.86246,8e-05,15.82551]
[1777514558522,36.77,76289.81,0.0,0.86246,8e-05,15.82551]
[1777514562684,36.77,76290.92,0.0,0.86256,8e-05,15.81807]
[1777514562773,36.77,76290.92,0.0,0.86256,8e-05,15.81807]
[1777514562785,36.77,76290.92,0.0,0.86257,8e-05,15.81724]
[1777514563998,36.77,76291.49,0.0,0.86262,8e-05,15.81364]
[1777514564023,36.77,76291.49,0.0,0.86262,8e-05,15.81364]
[1777514569345,36.76,76291.64,0.0,0.86266,8e-05,15.81041]
[1777514570093,36.76,76291.64,0.0,0.86266,8e-05,15.81041]
[1777514570274,36.76,76291.64,0.0,0.86266,8e-05,15.81041]
[1777514570721,36.76,76291.64,0.0,0.86266,8e-05,15.81041]
[1777514570771,36.76,76291.64,0.0,0.86266,8e-05,15.81041]
[1777514571359,36.76,76288.88,0.0,0.86243,8e-05,15.82748]
[1777514573165,36.76,76291.89,0.0,0.86268,8e-05,15.80846]
[1777514573274,36.76,76291.89,0.0,0.86268,8e-05,15.80846]
[1777514577336,36.76,76290.67,0.0,0.8626,8e-05,15.81487]
[1777514577520,36.76,76290.67,0.0,0.8626,8e-05,15.81487]
[1777514577621,36.76,76290.69,0.0,0.8626,8e-05,15.81435]
[1777514580423,36.75,76299.61,0.0,0.86336,8e-05,15.75682]
[1777514581311,36.75,76299.61,0.0,0.86336,8e-05,15.75682]
[1777514581526,36.75,76299.61,0.0,0.86336,8e-05,15.75682]
[1777514584478,36.75,76308.66,0.0,0.86412,8e-05,15.69848]
[1777514585472,36.75,76308.66,0.0,0.86412,8e-05,15.69848]
[1777514585521,36.75,76308.66,0.0,0.86412,8e-05,15.69848]
[1777514585620,36.75,76307.09,0.0,0.86399,8e-05,15.70815]
[1777514586549,36.75,76307.09,0.0,0.86399,8e-05,15.70815]
[1777514586775,36.75,76307.09,0.0,0.86399,8e-05,15.70815]
[1777514589512,36.75,76301.36,0.0,0.86353,8e-05,15.74336]
[1777514590436,36.75,76301.36,0.0,0.86353,8e-05,15.74336]
[1777514590520,36.75,76301.36,0.0,0.86353,8e-05,15.74336]
[1777514590619,36.75,76301.39,0.0,0.86354,8e-05,15.74288]
[1777514592411,36.75,76302.55,0.0,0.86364,8e-05,15.73524]
[1777514592526,36.75,76302.55,0.0,0.86364,8e-05,15.73524]
[1777514596333,36.75,76303.59,0.0,0.86374,8e-05,15.72747]
[1777514596520,36.75,76303.59,0.0,0.86374,8e-05,15.72747]
[1777514596562,36.75,76304.58,0.0,0.86383,8e-05,15.72093]
[1777514599977,36.74,76304.3,0.0,0.86381,8e-05,15.72184]
[1777514600019,36.74,76304.3,0.0,0.86381,8e-05,15.72184]
[1777514605625,36.74,76303.77,0.0,0.86379,8e-05,15.72348]
[1777514608269,36.74,76303.55,0.0,0.86378,8e-05,15.72431]
[1777514608521,36.74,76303.55,0.0,0.86378,8e-05,15.72431]
[1777514608802,36.74,76303.55,0.0,0.86378,8e-05,15.72431]
[1777514609021,36.74,76300.77,0.0,0.86356,8e-05,15.74132]
[1777514609653,36.74,76300.37,0.0,0.86353,8e-05,15.74354]
[1777514610660,36.74,76291.45,0.0,0.86279,8e-05,15.79964]
[1777514611147,36.74,76291.45,0.0,0.86279,8e-05,15.79964]
[1777514611275,36.74,76291.45,0.0,0.86279,8e-05,15.79964]
[1777514613701,36.74,76291.94,0.0,0.86287,8e-05,15.79211]
[1777514613775,36.74,76291.94,0.0,0.86287,8e-05,15.79211]
[1777514613800,36.74,76292.18,0.0,0.86289,8e-05,15.79038]
[1777514616384,36.73,76289.51,0.0,0.86268,8e-05,15.80684]
[1777514616525,36.73,76289.51,0.0,0.86268,8e-05,15.80684]
[1777514618716,36.73,76295.14,0.0,0.86315,8e-05,15.77056]
[1777514619045,36.73,76295.14,0.0,0.86315,8e-05,15.77056]
[1777514619278,36.73,76295.14,0.0,0.86315,8e-05,15.77056]
[1777514619723,36.73,76296.62,0.0,0.86328,8e-05,15.76102]
[1777514621036,36.73,76296.36,0.0,0.86326,8e-05,15.76249]
[1777514621284,36.73,76296.36,0.0,0.86326,8e-05,15.76249]
[1777514622743,36.73,76290.76,0.0,0.8628,8e-05,15.79756]
[1777514622944,36.73,76290.76,0.0,0.8628,8e-05,15.79756]
[1777514623022,36.73,76290.76,0.0,0.8628,8e-05,15.79756]
[1777514623751,36.73,76287.29,0.0,0.86251,8e-05,15.81929]
[1777514623943,36.73,76287.29,0.0,0.86251,8e-05,15.81929]
[1777514624021,36.73,76287.29,0.0,0.86251,8e-05,15.81929]
[1777514627781,36.73,76274.6,0.0,0.86145,8e-05,15.89959]
[1777514628787,36.73,76266.44,0.0,0.86077,8e-05,15.95142]
[1777514631810,36.73,76256.56,0.0,0.85993,8e-05,16.01429]
[1777514634744,36.73,76257.68,0.0,0.86003,8e-05,16.00728]
[1777514634771,36.73,76257.68,0.0,0.86003,8e-05,16.00728]
[1777514634831,36.73,76257.63,0.0,0.86002,8e-05,16.00765]
[1777514637023,36.73,76257.21,0.0,0.85998,8e-05,16.01043]
[1777514642886,36.73,76259.09,0.0,0.86014,8e-05,15.99883]
[1777514644765,36.73,76260.75,0.0,0.86028,8e-05,15.98839]
[1777514644866,36.73,76260.75,0.0,0.86028,8e-05,15.98847]
[1777514645028,36.73,76260.75,0.0,0.86028,8e-05,15.98847]
[1777514646709,36.73,76264.09,0.0,0.86056,8e-05,15.96731]
[1777514646767,36.73,76264.09,0.0,0.86056,8e-05,15.96731]
[1777514651812,36.73,76263.54,0.0,0.86051,8e-05,15.97067]
[1777514650943,36.73,76257.52,0.0,0.86001,8e-05,16.00868]
[1777514652024,36.73,76257.52,0.0,0.86001,8e-05,16.00868]
[1777514652505,36.73,76257.52,0.0,0.86001,8e-05,16.00868]
[1777514652527,36.73,76257.52,0.0,0.86001,8e-05,16.00868]
[1777514652607,36.73,76256.87,0.0,0.85996,8e-05,16.01261]
[1777514657992,36.73,76257.56,0.0,0.86001,8e-05,16.00814]
[1777514659719,36.73,76257.56,0.0,0.86001,8e-05,16.00814]
[1777514659769,36.73,76257.56,0.0,0.86001,8e-05,16.00814]
[1777514659810,36.73,76258.32,0.0,0.86008,8e-05,16.00346]
[1777514663400,36.73,76258.64,0.0,0.8601,8e-05,16.00153]
[1777514663521,36.73,76258.64,0.0,0.8601,8e-05,16.00153]
[1777514668664,36.73,76260.49,0.0,0.86025,8e-05,15.99026]
[1777514668772,36.73,76260.49,0.0,0.86025,8e-05,15.99026]
[1777514668864,36.73,76261.43,0.0,0.86033,8e-05,15.98453]
[1777514669520,36.73,76261.43,0.0,0.86033,8e-05,15.98453]
[1777514669772,36.73,76261.43,0.0,0.86033,8e-05,15.98453]
[1777514675162,36.74,76261.02,0.0,0.86031,8e-05,15.9841]
[1777514675274,36.74,76261.02,0.0,0.86031,8e-05,15.9841]
[1777514675371,36.74,76264.58,0.0,0.86061,8e-05,15.96168]
[1777514676749,36.74,76264.58,0.0,0.86061,8e-05,15.96168]
[1777514676771,36.74,76264.58,0.0,0.86061,8e-05,15.96168]
[1777514680358,36.74,76271.3,0.0,0.86117,8e-05,15.91944]
[1777514680522,36.74,76271.3,0.0,0.86117,8e-05,15.91944]
[1777514680586,36.74,76270.71,0.0,0.86112,8e-05,15.92316]
[1777514681087,36.74,76270.71,0.0,0.86112,8e-05,15.92316]
[1777514681271,36.74,76270.71,0.0,0.86112,8e-05,15.92316]
[1777514684649,36.74,76270.27,0.0,0.86108,8e-05,15.92593]
[1777514684770,36.74,76270.27,0.0,0.86108,8e-05,15.92593]
[1777514684867,36.74,76264.8,0.0,0.86062,8e-05,15.96048]
[1777514685181,36.74,76250.23,0.0,0.8594,8e-05,16.05278]
[1777514686188,36.74,76242.67,0.0,0.85876,8e-05,16.10074]
[1777514688784,36.74,76241.69,0.0,0.85867,8e-05,16.10692]
[1777514689027,36.74,76241.03,0.0,0.85862,8e-05,16.111]
[1777514694243,36.73,76240.4,0.0,0.85857,8e-05,16.11462]
[1777514696829,36.73,76240.66,0.0,0.85859,8e-05,16.11288]
[1777514696867,36.73,76241.25,0.0,0.85865,8e-05,16.10896]
[1777514697019,36.73,76241.25,0.0,0.85865,8e-05,16.10896]
[1777514699027,36.73,76240.69,0.0,0.8586,8e-05,16.11242]
[1777514699277,36.73,76240.69,0.0,0.8586,8e-05,16.11242]
[1777514703455,36.73,76241.32,0.0,0.85866,8e-05,16.10798]
[1777514703523,36.73,76241.32,0.0,0.85866,8e-05,16.10798]
[1777514703602,36.73,76242.42,0.0,0.85875,8e-05,16.1009]
[1777514704446,36.73,76242.42,0.0,0.85875,8e-05,16.1009]
[1777514704530,36.73,76242.42,0.0,0.85875,8e-05,16.1009]
[1777514709344,36.73,76242.6,0.0,0.85878,8e-05,16.09924]
[1777514709522,36.73,76242.6,0.0,0.85878,8e-05,16.09924]
[1777514709569,36.73,76242.38,0.0,0.85876,8e-05,16.10053]
[1777514710366,36.73,76242.38,0.0,0.85876,8e-05,16.10053]
[1777514710526,36.73,76242.38,0.0,0.85876,8e-05,16.10053]
[1777514713752,36.73,76241.7,0.0,0.85871,8e-05,16.1045]
[1777514713773,36.73,76241.7,0.0,0.85871,8e-05,16.1045]
[1777514713853,36.73,76238.06,0.0,0.8584,8e-05,16.12731]
[1777514715346,36.73,76236.57,0.0,0.85827,8e-05,16.13676]
[1777514715521,36.73,76236.57,0.0,0.85827,8e-05,16.13676]
[1777514718413,36.73,76229.58,0.0,0.85769,9e-05,16.18038]
[1777514719124,36.73,76229.58,0.0,0.85769,9e-05,16.18038]
[1777514719275,36.73,76229.58,0.0,0.85769,9e-05,16.18038]
[1777514719420,36.73,76228.92,0.0,0.85764,9e-05,16.18434]
[1777514720165,36.73,76228.92,0.0,0.85764,9e-05,16.18434]
[1777514720282,36.73,76228.92,0.0,0.85764,9e-05,16.18434]
[1777514724920,36.73,76228.48,0.0,0.85761,9e-05,16.1862]
[1777514724958,36.73,76228.79,0.0,0.85764,9e-05,16.18376]
[1777514725027,36.73,76228.79,0.0,0.85764,9e-05,16.18376]
[1777514725954,36.73,76226.92,0.0,0.85749,9e-05,16.19537]
[1777514726281,36.73,76226.92,0.0,0.85749,9e-05,16.19537]
[1777514726526,36.73,76226.92,0.0,0.85749,9e-05,16.19537]
[1777514731704,36.72,76226.53,0.0,0.85747,9e-05,16.19676]
[1777514731771,36.72,76226.53,0.0,0.85747,9e-05,16.19676]
[1777514731800,36.72,76225.7,0.0,0.85743,9e-05,16.19784]
[1777514732746,36.72,76225.7,0.0,0.85743,9e-05,16.19784]
[1777514732772,36.72,76225.7,0.0,0.85743,9e-05,16.19784]
[1777514736974,36.72,76226.38,0.0,0.8575,9e-05,16.19271]
[1777514737026,36.72,76226.53,0.0,0.85751,9e-05,16.19148]
[1777514737832,36.72,76226.53,0.0,0.85751,9e-05,16.19148]
[1777514737939,36.72,76226.53,0.0,0.85751,9e-05,16.19148]
[1777514737933,36.72,76228.16,0.0,0.85766,9e-05,16.18061]
[1777514738553,36.72,76232.4,0.0,0.85802,9e-05,16.1537]
[1777514741435,36.72,76233.92,0.0,0.85816,9e-05,16.14363]
[1777514741527,36.72,76233.92,0.0,0.85816,9e-05,16.14363]
[1777514743593,36.72,76239.35,0.0,0.85862,8e-05,16.1086]
[1777514744837,36.72,76239.35,0.0,0.85862,8e-05,16.1086]
[1777514745023,36.72,76238.1,0.0,0.85852,8e-05,16.11622]
[1777514745327,36.72,76238.1,0.0,0.85852,8e-05,16.11622]
[1777514745520,36.72,76238.1,0.0,0.85852,8e-05,16.11622]
[1777514745607,36.72,76240.12,0.0,0.85869,8e-05,16.1034]
[1777514751649,36.71,76241.98,0.0,0.85886,8e-05,16.09087]
[1777514754546,36.71,76241.32,0.0,0.85881,8e-05,16.0948]
[1777514754777,36.71,76241.32,0.0,0.85881,8e-05,16.0948]
[1777514760400,36.71,76242.19,0.0,0.85889,8e-05,16.08842]
[1777514760521,36.71,76242.19,0.0,0.85889,8e-05,16.08842]
[1777514760712,36.71,76244.03,0.0,0.85905,8e-05,16.07661]
[1777514761771,36.71,76244.03,0.0,0.85905,8e-05,16.07661]
[1777514762042,36.71,76243.43,0.0,0.859,8e-05,16.08015]
[1777514766701,36.71,76246.0,0.0,0.85923,8e-05,16.06349]
[1777514766780,36.71,76246.0,0.0,0.85923,8e-05,16.06349]
[1777514772758,36.71,76246.25,0.0,0.85925,8e-05,16.06134]
[1777514772771,36.71,76246.25,0.0,0.85925,8e-05,16.06134]
[1777514772919,36.71,76245.38,0.0,0.85918,8e-05,16.06667]
[1777514773956,36.71,76245.38,0.0,0.85918,8e-05,16.06667]
[1777514774028,36.71,76246.2,0.0,0.85925,8e-05,16.06137]
[1777514778012,36.71,76247.16,0.0,0.85934,8e-05,16.05501]
[1777514778024,36.71,76247.16,0.0,0.85934,8e-05,16.05501]
[1777514778015,36.71,76245.62,0.0,0.85921,8e-05,16.06469]
[1777514778840,36.71,76243.49,0.0,0.85903,8e-05,16.0781]
[1777514779696,36.71,76243.49,0.0,0.85903,8e-05,16.0781]
[1777514779774,36.71,76243.49,0.0,0.85903,8e-05,16.0781]
[1777514782868,36.71,76247.42,0.0,0.85937,8e-05,16.05272]
[1777514783197,36.71,76247.42,0.0,0.85937,8e-05,16.05272]
[1777514783269,36.71,76247.42,0.0,0.85937,8e-05,16.05272]
[1777514784836,36.71,76248.52,0.0,0.85946,8e-05,16.04566]
[1777514785021,36.71,76248.52,0.0,0.85946,8e-05,16.04566]
[1777514784882,36.71,76250.29,0.0,0.85961,8e-05,16.03435]
[1777514785889,36.71,76250.42,0.0,0.85963,8e-05,16.03347]
[1777514790000,36.71,76250.43,0.0,0.85963,8e-05,16.03322]
[1777514790025,36.71,76250.43,0.0,0.85963,8e-05,16.03322]
[1777514794952,36.71,76253.98,0.0,0.85996,8e-05,16.0067]
[1777514795335,36.71,76253.98,0.0,0.85996,8e-05,16.0067]
[1777514795521,36.71,76253.98,0.0,0.85996,8e-05,16.0067]
[1777514797044,36.71,76255.13,0.0,0.86005,8e-05,15.99938]
[1777514797276,36.71,76255.27,0.0,0.86007,8e-05,15.99847]
[1777514797973,36.71,76254.65,0.0,0.86001,8e-05,16.00239]
[1777514801687,36.71,76256.01,0.0,0.86013,8e-05,15.9937]
[1777514801776,36.71,76256.01,0.0,0.86013,8e-05,15.9937]
[1777514805984,36.71,76257.01,0.0,0.86022,8e-05,15.9873]
[1777514806019,36.71,76257.01,0.0,0.86022,8e-05,15.9873]
[1777514806823,36.7,76256.71,0.0,0.86019,8e-05,15.9892]
[1777514807027,36.7,76256.71,0.0,0.86019,8e-05,15.9892]
[1777514809021,36.7,76257.13,0.0,0.86023,8e-05,15.98627]
[1777514809050,36.7,76256.64,0.0,0.86019,8e-05,15.98912]
[1777514813078,36.7,76264.48,0.0,0.86086,8e-05,15.93842]
[1777514814299,36.7,76264.48,0.0,0.86086,8e-05,15.93842]
[1777514814521,36.7,76264.48,0.0,0.86086,8e-05,15.93842]
[1777514814620,36.7,76267.69,0.0,0.86114,8e-05,15.91789]
[1777514816099,36.7,76264.34,0.0,0.86086,8e-05,15.93881]
[1777514818719,36.7,76262.55,0.0,0.86071,8e-05,15.94998]
[1777514818772,36.7,76262.55,0.0,0.86071,8e-05,15.94998]
[1777514818872,36.7,76257.78,0.0,0.86031,8e-05,15.9803]
[1777514821134,36.7,76262.88,0.0,0.86074,8e-05,15.94802]
[1777514823579,36.7,76262.61,0.0,0.86071,8e-05,15.94981]
[1777514823786,36.7,76262.61,0.0,0.86071,8e-05,15.94981]
[1777514827025,36.7,76261.88,0.0,0.86065,8e-05,15.95473]
[1777514827177,36.7,76261.95,0.0,0.86065,8e-05,15.95449]
[1777514829295,36.7,76259.08,0.0,0.86041,8e-05,15.97255]
[1777514829531,36.7,76259.08,0.0,0.86041,8e-05,15.97255]
[1777514834226,36.7,76246.2,0.0,0.85934,8e-05,16.05313]
[1777514835233,36.7,76238.11,0.0,0.85865,8e-05,16.10446]
[1777514836420,36.7,76238.11,0.0,0.85865,8e-05,16.10446]
[1777514836526,36.7,76238.11,0.0,0.85865,8e-05,16.10446]
[1777514839828,36.7,76235.48,0.0,0.85843,9e-05,16.12084]
[1777514840025,36.7,76235.48,0.0,0.85843,9e-05,16.12084]
[1777514839930,36.7,76234.29,0.0,0.85833,9e-05,16.12815]
[1777514843107,36.7,76236.24,0.0,0.8585,8e-05,16.1155]
[1777514843273,36.7,76236.24,0.0,0.8585,8e-05,16.1155]
[1777514847051,36.7,76237.66,0.0,0.85863,8e-05,16.10618]
[1777514847277,36.7,76237.51,0.0,0.85862,8e-05,16.10704]
[1777514847448,36.7,76237.51,0.0,0.85862,8e-05,16.10704]
[1777514847521,36.7,76237.51,0.0,0.85862,8e-05,16.10704]
[1777514847546,36.7,76236.07,0.0,0.8585,8e-05,16.11609]
[1777514852316,36.7,76236.91,0.0,0.8586,8e-05,16.10673]
[1777514852525,36.7,76236.91,0.0,0.8586,8e-05,16.10673]
[1777514856781,36.7,76233.35,0.0,0.8583,9e-05,16.1289]
[1777514857028,36.7,76233.35,0.0,0.8583,9e-05,16.1289]
[1777514859510,36.69,76234.25,0.0,0.85838,9e-05,16.12276]
[1777514859521,36.69,76234.25,0.0,0.85838,9e-05,16.12276]
[1777514859611,36.69,76235.2,0.0,0.85846,9e-05,16.11662]
[1777514860409,36.69,76250.78,0.0,0.85979,8e-05,16.01764]
[1777514861416,36.69,76259.08,0.0,0.86049,8e-05,15.96504]
[1777514862415,36.69,76259.08,0.0,0.86049,8e-05,15.96504]
[1777514863813,36.69,76259.5,0.0,0.86052,8e-05,15.9625]
[1777514867664,36.7,76259.94,0.0,0.86055,8e-05,15.9603]
[1777514867773,36.7,76259.94,0.0,0.86055,8e-05,15.9603]
[1777514867873,36.7,76260.0,0.0,0.86055,8e-05,15.96007]
[1777514873500,36.69,76259.86,0.0,0.86055,8e-05,15.96044]
[1777514878626,36.69,76260.3,0.0,0.86059,8e-05,15.95737]
[1777514878771,36.69,76260.3,0.0,0.86059,8e-05,15.95737]
[1777514882255,36.69,76260.08,0.0,0.86057,8e-05,15.95856]
[1777514882277,36.69,76260.08,0.0,0.86057,8e-05,15.95856]
[1777514882738,36.69,76260.08,0.0,0.86057,8e-05,15.95856]
[1777514882775,36.69,76260.08,0.0,0.86057,8e-05,15.95856]
[1777514882873,36.69,76261.58,0.0,0.8607,8e-05,15.949]
[1777514888610,36.69,76261.34,0.0,0.86068,8e-05,15.95033]
[1777514891631,36.69,76266.33,0.0,0.8611,8e-05,15.91862]
[1777514892466,36.69,76266.33,0.0,0.8611,8e-05,15.91862]
[1777514892521,36.69,76266.33,0.0,0.8611,8e-05,15.91862]
[1777514897384,36.69,76264.97,0.0,0.86099,8e-05,15.92725]
[1777514897528,36.69,76264.97,0.0,0.86099,8e-05,15.92725]
[1777514900792,36.69,76264.05,0.0,0.86091,8e-05,15.93297]
[1777514901019,36.69,76264.05,0.0,0.86091,8e-05,15.93297]
[1777514901120,36.69,76263.79,0.0,0.86089,8e-05,15.93455]
[1777514904627,36.69,76264.23,0.0,0.86093,8e-05,15.93169]
[1777514904770,36.69,76264.23,0.0,0.86093,8e-05,15.93169]
[1777514908418,36.69,76266.68,0.0,0.86113,8e-05,15.91616]
[1777514908556,36.69,76266.68,0.0,0.86113,8e-05,15.91616]
[1777514911772,36.69,76259.44,0.0,0.86055,8e-05,15.95836]
[1777514914190,36.69,76258.64,0.0,0.86048,8e-05,15.96338]
[1777514914269,36.69,76258.64,0.0,0.86048,8e-05,15.96338]
[1777514914793,36.69,76259.0,0.0,0.86051,8e-05,15.96107]
[1777514915460,36.69,76259.0,0.0,0.86051,8e-05,15.96107]
[1777514915519,36.69,76259.0,0.0,0.86051,8e-05,15.96107]
[1777514920835,36.69,76260.12,0.0,0.86061,8e-05,15.95389]
[1777514925561,36.69,76258.84,0.0,0.8605,8e-05,15.96202]
[1777514925621,36.69,76258.84,0.0,0.8605,8e-05,15.96202]
[1777514929021,36.69,76258.4,0.0,0.86046,8e-05,15.96479]
[1777514929054,36.69,76258.14,0.0,0.86044,8e-05,15.96691]
[1777514929271,36.69,76258.14,0.0,0.86044,8e-05,15.96691]
[1777514931149,36.69,76257.7,0.0,0.8604,8e-05,15.9697]
[1777514931271,36.69,76258.26,0.0,0.86044,8e-05,15.96661]
[1777514934903,36.69,76257.87,0.0,0.8604,8e-05,15.96954]
[1777514935025,36.69,76257.87,0.0,0.8604,8e-05,15.96954]
[1777514935111,36.7,76251.52,0.0,0.85986,8e-05,16.01028]
[1777514935942,36.7,76243.92,0.0,0.85922,8e-05,16.0585]
[1777514937956,36.7,76242.22,0.0,0.85907,8e-05,16.06953]
[1777514938865,36.7,76242.22,0.0,0.85907,8e-05,16.06953]
[1777514939018,36.7,76242.22,0.0,0.85907,8e-05,16.06953]
[1777514939119,36.7,76242.67,0.0,0.85911,8e-05,16.0668]
[1777514939254,36.7,76242.67,0.0,0.85911,8e-05,16.0668]
[1777514939274,36.7,76242.67,0.0,0.85911,8e-05,16.0668]
[1777514940979,36.7,76242.45,0.0,0.85909,8e-05,16.06819]
[1777514945008,36.7,76238.89,0.0,0.85879,8e-05,16.09082]
[1777514950085,36.7,76239.13,0.0,0.85881,8e-05,16.08923]
[1777514951167,36.7,76239.22,0.0,0.85882,8e-05,16.08863]
[1777514952057,36.7,76247.64,0.0,0.85953,8e-05,16.03517]
[1777514954071,36.7,76250.33,0.0,0.85976,8e-05,16.0182]
[1777514955463,36.7,76250.33,0.0,0.85976,8e-05,16.0182]
[1777514955511,36.7,76250.33,0.0,0.85976,8e-05,16.0182]
[1777514955520,36.7,76250.33,0.0,0.85976,8e-05,16.0182]
[1777514956085,36.7,76250.25,0.0,0.85975,8e-05,16.01883]
[1777514961120,36.7,76249.13,0.0,0.85965,8e-05,16.02614]
[1777514962776,36.7,76248.82,0.0,0.85962,8e-05,16.02813]
[1777514962819,36.7,76248.82,0.0,0.85962,8e-05,16.02813]
[1777514963020,36.7,76248.82,0.0,0.85962,8e-05,16.02813]
[1777514963134,36.7,76249.2,0.0,0.85966,8e-05,16.02574]
[1777514968172,36.7,76249.5,0.0,0.85968,8e-05,16.02392]
[1777514969650,36.7,76249.93,0.0,0.85972,8e-05,16.02121]
[1777514969775,36.7,76249.93,0.0,0.85972,8e-05,16.02121]
[1777514970187,36.7,76251.08,0.0,0.85981,8e-05,16.01392]
[1777514973208,36.7,76258.12,0.0,0.86043,8e-05,15.96576]
[1777514975549,36.7,76259.76,0.0,0.86057,8e-05,15.95555]
[1777514975774,36.7,76259.76,0.0,0.86057,8e-05,15.95555]
[1777514976229,36.7,76259.62,0.0,0.86055,8e-05,15.95653]
[1777514977236,36.7,76265.82,0.0,0.86107,8e-05,15.91733]
[1777514979252,36.7,76268.87,0.0,0.86133,8e-05,15.89785]
[1777514981340,36.7,76269.59,0.0,0.86139,8e-05,15.89324]
[1777514981520,36.7,76269.59,0.0,0.86139,8e-05,15.89324]
[1777514981560,36.7,76269.43,0.0,0.86138,8e-05,15.89421]
[1777514987308,36.7,76268.49,0.0,0.8613,8e-05,15.89998]
[1777514992741,36.7,76268.0,0.0,0.86126,8e-05,15.90301]
[1777514992773,36.7,76268.0,0.0,0.86126,8e-05,15.90301]
[1777514992788,36.7,76267.93,0.0,0.86126,8e-05,15.90345]
[1777514997377,36.7,76275.67,0.0,0.8619,8e-05,15.85447]
[1777514999901,36.7,76275.42,0.0,0.86188,8e-05,15.85592]
[1777514999952,36.7,76275.42,0.0,0.86188,8e-05,15.85592]
[1777515000025,36.7,76275.42,0.0,0.86188,8e-05,15.85592]
[1777515000123,36.7,76274.98,0.0,0.86185,8e-05,15.85863]
[1777515005434,36.7,76267.88,0.0,0.86125,8e-05,15.90392]
[1777515007454,36.7,76267.08,0.0,0.86118,8e-05,15.909]
[1777515007518,36.7,76267.08,0.0,0.86118,8e-05,15.909]
[1777515007528,36.7,76267.08,0.0,0.86118,8e-05,15.909]
[1777515007774,36.7,76267.08,0.0,0.86118,8e-05,15.909]
[1777515007781,36.7,76266.48,0.0,0.86113,8e-05,15.91281]
[1777515013490,36.7,76265.85,0.0,0.86108,8e-05,15.91682]
[1777515016066,36.7,76265.15,0.0,0.86102,8e-05,15.92127]
[1777515016071,36.7,76265.15,0.0,0.86102,8e-05,15.92127]
[1777515016165,36.7,76265.13,0.0,0.86102,8e-05,15.9214]
[1777515016271,36.7,76265.13,0.0,0.86102,8e-05,15.9214]
[1777515021546,36.7,76268.98,0.0,0.86134,8e-05,15.89718]
[1777515026582,36.7,76274.56,0.0,0.8618,8e-05,15.86211]
[1777515027764,36.7,76274.56,0.0,0.8618,8e-05,15.86211]
[1777515027811,36.7,76274.56,0.0,0.8618,8e-05,15.86211]
[1777515028026,36.7,76274.56,0.0,0.8618,8e-05,15.86211]
[1777515028113,36.7,76275.17,0.0,0.86185,8e-05,15.85824]
[1777515035646,36.7,76275.11,0.0,0.86187,8e-05,15.85528]
[1777515040963,36.7,76275.24,0.0,0.86188,8e-05,15.85471]
[1777515041027,36.7,76275.24,0.0,0.86188,8e-05,15.85471]
[1777515041103,36.7,76275.76,0.0,0.86192,8e-05,15.85148]
[1777515044708,36.7,76290.01,0.0,0.8631,8e-05,15.76158]
[1777515045715,36.7,76293.61,0.0,0.8634,8e-05,15.73879]
[1777515048338,36.7,76295.83,0.0,0.86358,8e-05,15.72483]
[1777515048402,36.7,76295.83,0.0,0.86358,8e-05,15.72483]
[1777515048528,36.7,76295.83,0.0,0.86358,8e-05,15.72483]
[1777515048736,36.7,76295.91,0.0,0.86359,8e-05,15.72436]
[1777515053771,36.7,76295.33,0.0,0.86355,8e-05,15.72717]
[1777515057815,36.7,76294.76,0.0,0.86351,8e-05,15.73008]
[1777515057963,36.7,76294.76,0.0,0.86351,8e-05,15.73008]
[1777515058032,36.7,76294.76,0.0,0.86351,8e-05,15.73008]
[1777515058128,36.7,76295.33,0.0,0.86356,8e-05,15.72623]
[1777515060820,36.7,76301.82,0.0,0.86411,8e-05,15.68447]
[1777515063032,36.7,76301.4,0.0,0.86408,8e-05,15.68694]
[1777515063090,36.7,76301.4,0.0,0.86408,8e-05,15.68694]
[1777515063276,36.7,76301.4,0.0,0.86408,8e-05,15.68694]
[1777515063312,36.69,76301.22,0.0,0.86407,8e-05,15.68768]
[1777515064849,36.69,76305.77,0.0,0.86445,8e-05,15.6587]
[1777515065856,36.69,76314.71,0.0,0.86518,8e-05,15.60202]
[1777515069804,36.69,76315.15,0.0,0.86522,8e-05,15.59899]
[1777515069942,36.69,76315.15,0.0,0.86522,8e-05,15.59899]
[1777515070030,36.69,76315.15,0.0,0.86522,8e-05,15.59899]
[1777515070088,36.69,76314.91,0.0,0.86521,8e-05,15.60042]
[1777515075599,36.69,76312.76,0.0,0.86504,8e-05,15.61351]
[1777515075655,36.69,76312.76,0.0,0.86504,8e-05,15.61351]
[1777515075775,36.69,76312.76,0.0,0.86504,8e-05,15.61351]
[1777515075873,36.69,76312.76,0.0,0.86504,8e-05,15.61339]
[1777515080961,36.69,76315.66,0.0,0.86528,8e-05,15.59446]
[1777515085996,36.69,76315.49,0.0,0.86528,8e-05,15.595]
[1777515090642,36.69,76314.41,0.0,0.86519,8e-05,15.60138]
[1777515090771,36.69,76314.41,0.0,0.86519,8e-05,15.60138]
[1777515091031,36.69,76313.88,0.0,0.86517,8e-05,15.60098]
[1777515096066,36.69,76318.19,0.0,0.86554,8e-05,15.57315]
[1777515097332,36.69,76318.19,0.0,0.86554,8e-05,15.57315]
[1777515097387,36.69,76318.21,0.0,0.86554,8e-05,15.57293]
[1777515097521,36.69,76318.21,0.0,0.86554,8e-05,15.57293]
[1777515098080,36.69,76318.1,0.0,0.86553,8e-05,15.57354]
[1777515103115,36.69,76312.49,0.0,0.86508,8e-05,15.60855]
[1777515104277,36.69,76312.49,0.0,0.86508,8e-05,15.60855]
[1777515104330,36.69,76312.49,0.0,0.86508,8e-05,15.60855]
[1777515104279,36.69,76311.93,0.0,0.86503,8e-05,15.61183]
[1777515104527,36.69,76311.93,0.0,0.86503,8e-05,15.61183]
[1777515107143,36.69,76318.86,0.0,0.86561,8e-05,15.56772]
[1777515109157,36.68,76323.37,0.0,0.86598,8e-05,15.53899]
[1777515109551,36.68,76323.37,0.0,0.86598,8e-05,15.53899]
[1777515109777,36.68,76323.37,0.0,0.86598,8e-05,15.53899]
[1777515110164,36.68,76324.86,0.0,0.8661,8e-05,15.52953]
[1777515116198,36.68,76325.26,0.0,0.86614,8e-05,15.52679]
[1777515116205,36.68,76325.26,0.0,0.86614,8e-05,15.52679]
[1777515116274,36.68,76325.26,0.0,0.86614,8e-05,15.52679]
[1777515116351,36.68,76325.79,0.0,0.86618,8e-05,15.52336]
[1777515120234,36.68,76312.59,0.0,0.8651,8e-05,15.60667]
[1777515121241,36.68,76306.59,0.0,0.86461,8e-05,15.64439]
[1777515122837,36.68,76305.26,0.0,0.8645,8e-05,15.6526]
[1777515122895,36.68,76305.26,0.0,0.8645,8e-05,15.6526]
[1777515123019,36.68,76305.26,0.0,0.8645,8e-05,15.6526]
[1777515123255,36.68,76304.89,0.0,0.86447,8e-05,15.65472]
[1777515126276,36.68,76309.43,0.0,0.86486,8e-05,15.62535]
[1777515129345,36.68,76310.52,0.0,0.86495,8e-05,15.6181]
[1777515129460,36.68,76309.98,0.0,0.86491,8e-05,15.62135]
[1777515129518,36.68,76309.98,0.0,0.86491,8e-05,15.62135]
[1777515132320,36.68,76309.4,0.0,0.86487,8e-05,15.62452]
[1777515134334,36.68,76304.41,0.0,0.86446,8e-05,15.65573]
[1777515135784,36.68,76304.15,0.0,0.86444,8e-05,15.65717]
[1777515135830,36.68,76304.15,0.0,0.86444,8e-05,15.65717]
[1777515136030,36.68,76304.15,0.0,0.86444,8e-05,15.65717]
[1777515136348,36.68,76302.85,0.0,0.86434,8e-05,15.66518]
[1777515139369,36.68,76297.27,0.0,0.86388,8e-05,15.70006]
[1777515140376,36.68,76289.54,0.0,0.86324,8e-05,15.74878]
[1777515142391,36.68,76287.08,0.0,0.86304,8e-05,15.76417]
[1777515144410,36.68,76286.49,0.0,0.86299,8e-05,15.76781]
[1777515144413,36.68,76286.49,0.0,0.86299,8e-05,15.76781]
[1777515144533,36.68,76286.49,0.0,0.86299,8e-05,15.76781]
[1777515144565,36.68,76287.76,0.0,0.8631,8e-05,15.75966]
[1777515150446,36.67,76287.68,0.0,0.8631,8e-05,15.75939]
[1777515151483,36.67,76287.68,0.0,0.8631,8e-05,15.75939]
[1777515151521,36.67,76287.68,0.0,0.8631,8e-05,15.75939]
[1777515151529,36.67,76287.68,0.0,0.8631,8e-05,15.75939]
[1777515151784,36.67,76287.68,0.0,0.8631,8e-05,15.75939]
[1777515151801,36.67,76287.65,0.0,0.86313,8e-05,15.75561]
[1777515157496,36.67,76288.98,0.0,0.86326,8e-05,15.74527]
[1777515158717,36.67,76288.98,0.0,0.86326,8e-05,15.74527]
[1777515158788,36.67,76288.98,0.0,0.86326,8e-05,15.74527]
[1777515158797,36.67,76288.98,0.0,0.86326,8e-05,15.74527]
[1777515159029,36.67,76288.98,0.0,0.86326,8e-05,15.74527]
[1777515159054,36.67,76288.59,0.0,0.86324,8e-05,15.74744]
[1777515162530,36.67,76292.96,0.0,0.86361,8e-05,15.71856]
[1777515163597,36.67,76292.96,0.0,0.86361,8e-05,15.71856]
[1777515163745,36.67,76292.96,0.0,0.86361,8e-05,15.71856]
[1777515163773,36.67,76292.96,0.0,0.86361,8e-05,15.71856]
[1777515163873,36.67,76295.31,0.0,0.86381,8e-05,15.70342]
[1777515169580,36.66,76296.34,0.0,0.86391,8e-05,15.69556]
[1777515174393,36.66,76295.98,0.0,0.86389,8e-05,15.69713]
[1777515174520,36.66,76295.66,0.0,0.86387,8e-05,15.69891]
[1777515174545,36.66,76295.66,0.0,0.86387,8e-05,15.69891]
[1777515174770,36.66,76295.66,0.0,0.86387,8e-05,15.69891]
[1777515174871,36.66,76295.3,0.0,0.86384,8e-05,15.70094]
[1777515179290,36.66,76292.92,0.0,0.86365,8e-05,15.71526]
[1777515179392,36.66,76291.86,0.0,0.86357,8e-05,15.72143]
[1777515179525,36.66,76291.86,0.0,0.86357,8e-05,15.72143]
[1777515179649,36.66,76290.9,0.0,0.86349,8e-05,15.72751]
[1777515184685,36.66,76293.58,0.0,0.86373,8e-05,15.70912]
[1777515185651,36.66,76293.58,0.0,0.86373,8e-05,15.70912]
[1777515185779,36.66,76293.58,0.0,0.86373,8e-05,15.70912]
[1777515191733,36.65,76291.83,0.0,0.86361,8e-05,15.71846]
[1777515196768,36.65,76292.61,0.0,0.86369,8e-05,15.71217]
[1777515200549,36.65,76291.04,0.0,0.86357,8e-05,15.72133]
[1777515200675,36.65,76291.04,0.0,0.86357,8e-05,15.72133]
[1777515200770,36.65,76291.04,0.0,0.86357,8e-05,15.72133]
[1777515200797,36.65,76289.39,0.0,0.86344,8e-05,15.73176]
[1777515205976,36.65,76286.68,0.0,0.86321,8e-05,15.74881]
[1777515206026,36.65,76286.68,0.0,0.86321,8e-05,15.74881]
[1777515206125,36.65,76284.04,0.0,0.86299,8e-05,15.76543]
[1777515207274,36.65,76284.04,0.0,0.86299,8e-05,15.76543]
[1777515207375,36.65,76279.37,0.0,0.86261,8e-05,15.79483]
[1777515207525,36.65,76279.37,0.0,0.86261,8e-05,15.79483]
[1777515209861,36.65,76271.65,0.0,0.86197,8e-05,15.84332]
[1777515210868,36.65,76263.91,0.0,0.86133,8e-05,15.89204]
[1777515213748,36.64,76261.61,0.0,0.86117,8e-05,15.90206]
[1777515213778,36.64,76261.61,0.0,0.86117,8e-05,15.90206]
[1777515213931,36.64,76261.61,0.0,0.86117,8e-05,15.90206]
[1777515214018,36.64,76261.61,0.0,0.86117,8e-05,15.90206]
[1777515214081,36.64,76261.74,0.0,0.86119,8e-05,15.90076]
[1777515219556,36.64,76261.73,0.0,0.8612,8e-05,15.89951]
[1777515219626,36.64,76261.73,0.0,0.8612,8e-05,15.89951]
[1777515219778,36.64,76261.73,0.0,0.8612,8e-05,15.89951]
[1777515219932,36.64,76261.58,0.0,0.86119,8e-05,15.90019]
[1777515223960,36.64,76265.26,0.0,0.86152,8e-05,15.87578]
[1777515228994,36.63,76264.32,0.0,0.86145,8e-05,15.88057]
[1777515229598,36.63,76264.32,0.0,0.86145,8e-05,15.88057]
[1777515229651,36.63,76264.32,0.0,0.86145,8e-05,15.88057]
[1777515229773,36.63,76264.32,0.0,0.86145,8e-05,15.88057]
[1777515230007,36.63,76264.36,0.0,0.86146,8e-05,15.88007]
[1777515235037,36.63,76264.15,0.0,0.86146,8e-05,15.88017]
[1777515240106,36.63,76263.27,0.0,0.8614,8e-05,15.88476]
[1777515240211,36.63,76263.27,0.0,0.8614,8e-05,15.88476]
[1777515240276,36.63,76263.27,0.0,0.8614,8e-05,15.88476]
[1777515240313,36.63,76263.37,0.0,0.86141,8e-05,15.88362]
[1777515247121,36.63,76263.32,0.0,0.86142,8e-05,15.88244]
[1777515249419,36.63,76263.57,0.0,0.86145,8e-05,15.88062]
[1777515249479,36.62,76264.29,0.0,0.86152,8e-05,15.87559]
[1777515249523,36.62,76264.29,0.0,0.86152,8e-05,15.87559]
[1777515249552,36.62,76264.29,0.0,0.86152,8e-05,15.87559]
[1777515249771,36.62,76264.29,0.0,0.86152,8e-05,15.87559]
[1777515250141,36.62,76263.78,0.0,0.86147,8e-05,15.87883]
[1777515253194,36.62,76264.99,0.0,0.86158,8e-05,15.8707]
[1777515253280,36.62,76264.99,0.0,0.86158,8e-05,15.8707]
[1777515253344,36.62,76267.45,0.0,0.86179,8e-05,15.85444]
[1777515253530,36.62,76267.45,0.0,0.86179,8e-05,15.85444]
[1777515253772,36.62,76267.45,0.0,0.86179,8e-05,15.85444]
[1777515254170,36.62,76271.97,0.0,0.86217,8e-05,15.82575]
[1777515259205,36.62,76274.0,0.0,0.86237,8e-05,15.81102]
[1777515260834,36.62,76276.69,0.0,0.8626,8e-05,15.7936]
[1777515261020,36.62,76276.69,0.0,0.8626,8e-05,15.7936]
[1777515261385,36.62,76276.69,0.0,0.8626,8e-05,15.7936]
[1777515261481,36.62,76279.07,0.0,0.8628,8e-05,15.77782]
[1777515261520,36.62,76279.07,0.0,0.8628,8e-05,15.77782]
[1777515266135,36.61,76277.36,0.0,0.86267,8e-05,15.78777]
[1777515266278,36.61,76277.36,0.0,0.86267,8e-05,15.78777]
[1777515269773,36.61,76277.27,0.0,0.86268,8e-05,15.78712]
[1777515270282,36.61,76277.34,0.0,0.86269,8e-05,15.78637]
[1777515271399,36.61,76277.34,0.0,0.86269,8e-05,15.78637]
[1777515271521,36.61,76277.34,0.0,0.86269,8e-05,15.78637]
[1777515277330,36.61,76280.05,0.0,0.86296,8e-05,15.76358]
[1777515278007,36.61,76280.05,0.0,0.86296,8e-05,15.76358]
[1777515278275,36.61,76280.05,0.0,0.86296,8e-05,15.76358]
[1777515283772,36.6,76280.19,0.0,0.863,8e-05,15.76085]
[1777515284380,36.6,76280.22,0.0,0.86301,8e-05,15.7604]
[1777515289448,36.6,76281.0,0.0,0.86308,8e-05,15.75443]
[1777515291775,36.6,76285.09,0.0,0.86343,8e-05,15.72775]
[1777515297471,36.6,76285.14,0.0,0.86345,8e-05,15.72619]
[1777515300785,36.6,76283.37,0.0,0.86331,8e-05,15.73677]
[1777515300832,36.6,76283.37,0.0,0.86331,8e-05,15.73677]
[1777515300912,36.6,76283.37,0.0,0.86331,8e-05,15.73677]
[1777515300940,36.6,76283.37,0.0,0.86331,8e-05,15.73677]
[1777515301500,36.6,76270.89,0.0,0.86228,8e-05,15.81579]
[1777515302507,36.59,76262.28,0.0,0.86156,8e-05,15.87017]
[1777515307542,36.59,76262.17,0.0,0.86157,8e-05,15.86887]
[1777515307858,36.59,76262.17,0.0,0.86157,8e-05,15.86887]
[1777515308024,36.59,76262.17,0.0,0.86157,8e-05,15.86887]
[1777515317612,36.59,76262.37,0.0,0.86161,8e-05,15.86623]
[1777515322403,36.59,76261.84,0.0,0.86157,8e-05,15.86919]
[1777515322519,36.59,76261.84,0.0,0.86157,8e-05,15.86919]
[1777515323813,36.59,76260.56,0.0,0.86146,8e-05,15.87705]
[1777515324024,36.59,76260.56,0.0,0.86146,8e-05,15.87705]
[1777515324066,36.59,76260.1,0.0,0.86143,8e-05,15.87983]
[1777515329696,36.58,76260.88,0.0,0.8615,8e-05,15.87404]
[1777515334730,36.58,76260.83,0.0,0.86153,8e-05,15.87007]
[1777515339765,36.58,76264.55,0.0,0.86185,8e-05,15.84586]
[1777515340697,36.58,76264.55,0.0,0.86185,8e-05,15.84586]
[1777515340775,36.58,76264.55,0.0,0.86185,8e-05,15.84586]
[1777515346817,36.58,76254.62,0.0,0.86102,8e-05,15.90846]
[1777515349177,36.58,76253.31,0.0,0.86092,8e-05,15.91663]
[1777515349274,36.58,76253.31,0.0,0.86092,8e-05,15.91663]
[1777515349421,36.58,76253.31,0.0,0.86092,8e-05,15.91663]
[1777515349519,36.58,76253.31,0.0,0.86092,8e-05,15.91663]
[1777515349522,36.58,76252.53,0.0,0.86085,8e-05,15.92125]
[1777515354951,36.58,76250.0,0.0,0.86065,8e-05,15.93653]
[1777515355024,36.58,76250.0,0.0,0.86065,8e-05,15.93653]
[1777515360915,36.58,76251.53,0.0,0.8608,8e-05,15.92556]
[1777515363936,36.58,76259.4,0.0,0.86147,8e-05,15.87508]
[1777515365138,36.58,76259.4,0.0,0.86147,8e-05,15.87508]
[1777515365274,36.58,76259.4,0.0,0.86147,8e-05,15.87508]
[1777515365316,36.58,76259.4,0.0,0.86147,8e-05,15.87508]
[1777515365519,36.58,76259.4,0.0,0.86147,8e-05,15.87508]
[1777515365600,36.57,76261.22,0.0,0.86162,8e-05,15.86335]
[1777515371339,36.57,76265.24,0.0,0.86197,8e-05,15.83702]
[1777515371525,36.57,76265.24,0.0,0.86197,8e-05,15.83702]
[1777515376020,36.57,76270.94,0.0,0.86247,8e-05,15.79913]
[1777515378671,36.57,76269.7,0.0,0.86237,8e-05,15.80655]
[1777515378775,36.57,76269.7,0.0,0.86237,8e-05,15.80655]
[1777515378912,36.57,76269.7,0.0,0.86237,8e-05,15.80655]
[1777515379020,36.57,76269.7,0.0,0.86237,8e-05,15.80655]
[1777515379041,36.57,76270.18,0.0,0.86241,8e-05,15.80326]
[1777515384075,36.57,76273.72,0.0,0.86272,8e-05,15.77962]
[1777515385797,36.57,76274.15,0.0,0.86276,8e-05,15.77668]
[1777515386022,36.57,76274.15,0.0,0.86276,8e-05,15.77668]
[1777515391958,36.56,76281.16,0.0,0.86338,8e-05,15.72739]
[1777515392029,36.56,76281.16,0.0,0.86338,8e-05,15.72739]
[1777515393678,36.56,76282.23,0.0,0.86348,8e-05,15.72032]
[1777515393770,36.56,76282.23,0.0,0.86348,8e-05,15.72032]
[1777515394151,36.56,76282.17,0.0,0.86347,8e-05,15.72057]
[1777515398179,36.56,76290.74,0.0,0.86419,8e-05,15.66565]
[1777515401199,36.56,76295.76,0.0,0.86461,8e-05,15.63363]
[1777515404551,36.56,76300.18,0.0,0.86498,8e-05,15.60554]
[1777515404770,36.56,76300.06,0.0,0.86497,8e-05,15.60629]
[1777515410263,36.56,76298.43,0.0,0.86483,8e-05,15.6165]
[1777515413858,36.56,76297.49,0.0,0.86476,8e-05,15.62228]
[1777515414024,36.56,76297.49,0.0,0.86476,8e-05,15.62228]
[1777515414226,36.56,76297.49,0.0,0.86476,8e-05,15.62228]
[1777515414275,36.56,76297.49,0.0,0.86476,8e-05,15.62228]
[1777515414291,36.56,76297.4,0.0,0.86475,8e-05,15.62278]
[1777515418793,36.56,76300.32,0.0,0.865,8e-05,15.60395]
[1777515419030,36.56,76300.32,0.0,0.865,8e-05,15.60395]
[1777515424361,36.56,76305.02,0.0,0.86539,8e-05,15.57373]
[1777515426654,36.56,76307.14,0.0,0.86557,8e-05,15.56023]
[1777515426775,36.56,76307.49,0.0,0.86559,8e-05,15.55797]
[1777515427172,36.56,76307.49,0.0,0.86559,8e-05,15.55797]
[1777515427272,36.56,76307.49,0.0,0.86559,8e-05,15.55797]
[1777515427382,36.56,76307.36,0.0,0.86559,8e-05,15.55871]
[1777515432417,36.56,76298.09,0.0,0.86484,8e-05,15.61616]
[1777515433849,36.56,76296.34,0.0,0.86469,8e-05,15.62719]
[1777515434021,36.56,76296.34,0.0,0.86469,8e-05,15.62719]
[1777515439468,36.55,76294.27,0.0,0.86453,8e-05,15.63937]
[1777515441481,36.55,76288.57,0.0,0.86407,8e-05,15.67524]
[1777515445609,36.55,76286.21,0.0,0.86388,8e-05,15.6896]
[1777515445779,36.55,76283.91,0.0,0.86369,8e-05,15.70398]
[1777515447854,36.55,76283.68,0.0,0.86368,8e-05,15.70495]
[1777515448018,36.55,76283.68,0.0,0.86368,8e-05,15.70495]
[1777515448530,36.55,76283.67,0.0,0.86368,8e-05,15.70476]
[1777515453565,36.55,76285.87,0.0,0.8639,8e-05,15.68586]
[1777515457127,36.55,76285.96,0.0,0.86392,8e-05,15.6847]
[1777515457275,36.55,76285.96,0.0,0.86392,8e-05,15.6847]
[1777515462628,36.54,76282.34,0.0,0.86363,8e-05,15.70649]
[1777515463635,36.54,76271.21,0.0,0.86271,8e-05,15.77706]
[1777515464642,36.54,76269.18,0.0,0.86254,8e-05,15.78969]
[1777515465695,36.54,76269.18,0.0,0.86254,8e-05,15.78969]
[1777515465777,36.54,76268.77,0.0,0.86251,8e-05,15.79199]
[1777515467018,36.54,76268.2,0.0,0.86246,8e-05,15.79532]
[1777515467270,36.54,76268.2,0.0,0.86246,8e-05,15.79532]
[1777515467663,36.54,76268.28,0.0,0.86247,8e-05,15.79451]
[1777515469677,36.54,76259.86,0.0,0.86177,8e-05,15.84774]
[1777515471691,36.54,76254.97,0.0,0.86136,8e-05,15.8786]
[1777515473968,36.54,76254.64,0.0,0.86134,8e-05,15.88038]
[1777515474033,36.54,76254.64,0.0,0.86134,8e-05,15.88038]
[1777515479746,36.54,76253.98,0.0,0.8613,8e-05,15.88366]
[1777515481761,36.54,76242.94,0.0,0.86037,8e-05,15.95361]
[1777515483775,36.54,76240.24,0.0,0.86015,8e-05,15.97027]
[1777515486267,36.54,76239.81,0.0,0.86011,8e-05,15.97272]
[1777515486525,36.54,76239.81,0.0,0.86011,8e-05,15.97272]
[1777515487578,36.53,76239.99,0.0,0.86013,8e-05,15.97127]
[1777515487679,36.53,76239.35,0.0,0.86009,8e-05,15.97472]
[1777515487773,36.53,76239.35,0.0,0.86009,8e-05,15.97472]
[1777515492838,36.53,76243.55,0.0,0.86046,8e-05,15.94638]
[1777515495304,36.53,76247.57,0.0,0.86081,8e-05,15.92048]
[1777515495524,36.53,76247.57,0.0,0.86081,8e-05,15.92048]
[1777515500894,36.53,76246.72,0.0,0.86076,8e-05,15.92399]
[1777515503356,36.53,76247.45,0.0,0.86083,8e-05,15.91905]
[1777515503522,36.53,76247.45,0.0,0.86083,8e-05,15.91905]
[1777515505843,36.52,76244.1,0.0,0.86055,8e-05,15.93953]
[1777515506022,36.52,76244.1,0.0,0.86055,8e-05,15.93953]
[1777515506119,36.52,76242.51,0.0,0.86042,8e-05,15.94933]
[1777515511710,36.52,76240.39,0.0,0.86026,8e-05,15.96146]
[1777515511750,36.52,76240.39,0.0,0.86026,8e-05,15.96146]
[1777515518139,36.51,76236.92,0.0,0.86003,8e-05,15.97724]
[1777515518274,36.51,76236.92,0.0,0.86003,8e-05,15.97724]
[1777515519041,36.51,76237.69,0.0,0.8601,8e-05,15.97193]
[1777515519270,36.51,76237.69,0.0,0.8601,8e-05,15.97193]
[1777515519369,36.51,76237.68,0.0,0.8601,8e-05,15.97161]
[1777515524594,36.51,76237.02,0.0,0.86006,8e-05,15.97427]
[1777515524775,36.51,76237.02,0.0,0.86006,8e-05,15.97427]
[1777515530099,36.5,76237.58,0.0,0.86015,8e-05,15.96799]
[1777515534135,36.5,76237.29,0.0,0.86013,8e-05,15.96938]
[1777515534283,36.5,76237.29,0.0,0.86013,8e-05,15.96938]
[1777515535321,36.5,76237.17,0.0,0.86012,8e-05,15.96999]
[1777515535521,36.5,76237.17,0.0,0.86012,8e-05,15.96999]
[1777515535621,36.5,76237.17,0.0,0.86012,8e-05,15.96983]
[1777515541176,36.5,76237.01,0.0,0.86012,8e-05,15.9699]
[1777515544549,36.5,76236.88,0.0,0.86011,8e-05,15.97042]
[1777515544776,36.5,76236.88,0.0,0.86011,8e-05,15.97042]
[1777515544585,36.5,76231.39,0.0,0.85965,9e-05,16.00524]
[1777515550239,36.5,76228.94,0.0,0.85946,9e-05,16.01941]
[1777515551128,36.5,76228.94,0.0,0.85946,9e-05,16.01941]
[1777515551275,36.5,76228.94,0.0,0.85946,9e-05,16.01941]
[1777515552918,36.5,76228.9,0.0,0.85946,9e-05,16.01917]
[1777515553025,36.5,76228.9,0.0,0.85946,9e-05,16.01917]
[1777515553260,36.5,76227.94,0.0,0.85938,9e-05,16.02504]
[1777515556435,36.49,76227.93,0.0,0.85939,9e-05,16.0246]
[1777515556523,36.49,76227.93,0.0,0.85939,9e-05,16.0246]
[1777515561728,36.49,76227.44,0.0,0.85936,9e-05,16.02647]
[1777515561771,36.49,76227.44,0.0,0.85936,9e-05,16.02647]
[1777515562818,36.49,76227.4,0.0,0.85937,9e-05,16.02623]
[1777515563020,36.49,76227.4,0.0,0.85937,9e-05,16.02623]
[1777515563330,36.49,76227.06,0.0,0.85934,9e-05,16.02816]
[1777515568170,36.49,76229.16,0.0,0.85953,9e-05,16.01382]
[1777515568270,36.49,76229.16,0.0,0.85953,9e-05,16.01382]
[1777515573001,36.49,76229.11,0.0,0.85957,9e-05,16.00938]
[1777515573027,36.49,76229.11,0.0,0.85957,9e-05,16.00938]
[1777515573747,36.49,76229.11,0.0,0.85957,9e-05,16.00938]
[1777515573778,36.49,76229.11,0.0,0.85957,9e-05,16.00938]
[1777515573809,36.49,76230.03,0.0,0.85965,9e-05,16.0031]
[1777515579441,36.48,76229.2,0.0,0.85959,9e-05,16.00738]
[1777515585484,36.48,76229.77,0.0,0.85966,9e-05,16.00262]
[1777515586064,36.48,76229.77,0.0,0.85966,9e-05,16.00262]
[1777515586273,36.48,76229.77,0.0,0.85966,9e-05,16.00262]
[1777515588534,36.48,76228.24,0.0,0.85953,9e-05,16.012]
[1777515588777,36.48,76228.24,0.0,0.85953,9e-05,16.012]
[1777515588635,36.48,76222.4,0.0,0.85904,9e-05,16.04909]
[1777515590269,36.48,76219.1,0.0,0.85876,9e-05,16.06992]
[1777515590523,36.48,76219.1,0.0,0.85876,9e-05,16.06992]
[1777515590588,36.48,76223.92,0.0,0.85917,9e-05,16.03887]
[1777515594527,36.48,76224.4,0.0,0.85922,9e-05,16.03515]
[1777515594772,36.48,76224.4,0.0,0.85922,9e-05,16.03515]
[1777515594793,36.48,76224.56,0.0,0.85924,9e-05,16.03369]
[1777515596144,36.48,76226.11,0.0,0.85937,9e-05,16.02379]
[1777515596279,36.48,76226.11,0.0,0.85937,9e-05,16.02379]
[1777515601596,36.47,76224.34,0.0,0.85924,9e-05,16.03387]
[1777515603422,36.47,76223.49,0.0,0.85917,9e-05,16.03909]
[1777515603520,36.47,76223.49,0.0,0.85917,9e-05,16.03909]
[1777515605967,36.47,76219.3,0.0,0.85882,9e-05,16.06518]
[1777515606034,36.47,76219.3,0.0,0.85882,9e-05,16.06518]
[1777515606631,36.47,76218.84,0.0,0.85878,9e-05,16.06787]
[1777515610195,36.47,76219.47,0.0,0.85885,9e-05,16.06309]
[1777515610268,36.47,76219.47,0.0,0.85885,9e-05,16.06309]
[1777515615737,36.47,76221.49,0.0,0.85903,9e-05,16.04905]
[1777515615780,36.47,76221.49,0.0,0.85903,9e-05,16.04905]
[1777515615788,36.47,76221.53,0.0,0.85904,9e-05,16.04836]
[1777515621811,36.46,76219.39,0.0,0.85887,9e-05,16.06092]
[1777515622504,36.46,76219.03,0.0,0.85885,9e-05,16.06299]
[1777515622743,36.46,76208.68,0.0,0.85796,9e-05,16.12913]
[1777515624757,36.46,76188.46,0.0,0.85622,9e-05,16.25816]
[1777515625764,36.46,76180.37,0.0,0.85552,9e-05,16.31002]
[1777515627800,36.46,76172.12,0.0,0.8548,9e-05,16.36274]
[1777515629796,36.46,76167.82,0.0,0.85443,9e-05,16.38984]
[1777515634833,36.46,76169.3,0.0,0.85459,9e-05,16.37586]
[1777515638645,36.46,76170.73,0.0,0.85473,9e-05,16.36613]
[1777515638773,36.46,76170.73,0.0,0.85473,9e-05,16.36613]
[1777515638862,36.46,76170.52,0.0,0.85471,9e-05,16.3673]
[1777515639907,36.46,76171.51,0.0,0.8548,9e-05,16.36079]
[1777515640019,36.46,76171.51,0.0,0.8548,9e-05,16.36079]
[1777515643896,36.46,76157.37,0.0,0.85357,9e-05,16.45083]
[1777515644903,36.46,76149.28,0.0,0.85286,9e-05,16.50225]
[1777515649938,36.45,76149.25,0.0,0.85288,9e-05,16.50108]
[1777515651951,36.45,76142.22,0.0,0.85226,9e-05,16.54567]
[1777515653966,36.45,76137.2,0.0,0.85182,9e-05,16.5775]
[1777515658069,36.45,76141.5,0.0,0.85221,9e-05,16.54941]
[1777515658273,36.45,76141.5,0.0,0.85221,9e-05,16.54941]
[1777515658692,36.45,76141.5,0.0,0.85221,9e-05,16.54941]
[1777515658770,36.45,76141.5,0.0,0.85221,9e-05,16.54941]
[1777515658793,36.45,76141.35,0.0,0.8522,9e-05,16.55006]
[1777515663514,36.45,76139.55,0.0,0.85205,9e-05,16.56116]
[1777515663661,36.45,76139.55,0.0,0.85205,9e-05,16.56116]
[1777515663775,36.45,76139.55,0.0,0.85205,9e-05,16.56116]
[1777515663874,36.45,76140.71,0.0,0.85215,9e-05,16.55349]
[1777515666356,36.45,76139.3,0.0,0.85203,9e-05,16.5624]
[1777515667067,36.45,76129.25,0.0,0.85114,9e-05,16.62651]
[1777515669978,36.45,76131.9,0.0,0.85139,9e-05,16.60912]
[1777515675123,36.45,76134.86,0.0,0.85166,9e-05,16.58902]
[1777515680158,36.44,76138.49,0.0,0.852,9e-05,16.56484]
[1777515681165,36.44,76143.61,0.0,0.85245,9e-05,16.53186]
[1777515682669,36.44,76143.61,0.0,0.85245,9e-05,16.53186]
[1777515682780,36.44,76143.61,0.0,0.85245,9e-05,16.53186]
[1777515682880,36.44,76147.37,0.0,0.85279,9e-05,16.50732]
[1777515683833,36.44,76147.37,0.0,0.85279,9e-05,16.50732]
[1777515684029,36.44,76146.44,0.0,0.85271,9e-05,16.51296]
[1777515686200,36.44,76141.14,0.0,0.85225,9e-05,16.54626]
[1777515687552,36.44,76141.14,0.0,0.85225,9e-05,16.54626]
[1777515687770,36.44,76141.14,0.0,0.85225,9e-05,16.54626]
[1777515687947,36.44,76141.14,0.0,0.85225,9e-05,16.54626]
[1777515687826,36.44,76140.24,0.0,0.85218,9e-05,16.55152]
[1777515688043,36.44,76140.24,0.0,0.85218,9e-05,16.55152]
[1777515692690,36.44,76134.92,0.0,0.85174,9e-05,16.58143]
[1777515692774,36.44,76134.92,0.0,0.85174,9e-05,16.58143]
[1777515692860,36.44,76134.92,0.0,0.85174,9e-05,16.58143]
[1777515692955,36.44,76135.28,0.0,0.85178,9e-05,16.57878]
[1777515693038,36.44,76135.28,0.0,0.85178,9e-05,16.57878]
[1777515697455,36.44,76132.41,0.0,0.85153,9e-05,16.59661]
[1777515697528,36.44,76132.41,0.0,0.85153,9e-05,16.59661]
[1777515697615,36.44,76132.41,0.0,0.85153,9e-05,16.59661]
[1777515697774,36.44,76132.41,0.0,0.85153,9e-05,16.59661]
[1777515697870,36.44,76134.61,0.0,0.85173,9e-05,16.58215]
[1777515701329,36.43,76141.95,0.0,0.85239,9e-05,16.53463]
[1777515702336,36.43,76148.72,0.0,0.85298,9e-05,16.49113]
[1777515703344,36.43,76142.33,0.0,0.85242,9e-05,16.53204]
[1777515704434,36.43,76142.33,0.0,0.85242,9e-05,16.53204]
[1777515704528,36.43,76142.33,0.0,0.85242,9e-05,16.53204]
[1777515704678,36.43,76142.33,0.0,0.85242,9e-05,16.53204]
[1777515704775,36.43,76142.33,0.0,0.85242,9e-05,16.53204]
[1777515704870,36.43,76142.31,0.0,0.85242,9e-05,16.53196]
[1777515708624,36.43,76142.01,0.0,0.8524,9e-05,16.53367]
[1777515708782,36.43,76142.01,0.0,0.8524,9e-05,16.53367]
[1777515708848,36.43,76142.02,0.0,0.85241,9e-05,16.53295]
[1777515709270,36.43,76142.02,0.0,0.85241,9e-05,16.53295]
[1777515709526,36.43,76142.02,0.0,0.85241,9e-05,16.53295]
[1777515715431,36.43,76142.58,0.0,0.85247,9e-05,16.52872]
[1777515716230,36.43,76142.58,0.0,0.85247,9e-05,16.52872]
[1777515716275,36.43,76142.58,0.0,0.85247,9e-05,16.52872]
[1777515716502,36.43,76142.58,0.0,0.85247,9e-05,16.52872]
[1777515716526,36.43,76142.58,0.0,0.85247,9e-05,16.52872]
[1777515716557,36.43,76142.14,0.0,0.85243,9e-05,16.53143]
[1777515722480,36.43,76143.34,0.0,0.85256,9e-05,16.52187]
[1777515723897,36.43,76143.34,0.0,0.85256,9e-05,16.52187]
[1777515724028,36.43,76140.21,0.0,0.85229,9e-05,16.5416]
[1777515724596,36.43,76140.21,0.0,0.85229,9e-05,16.5416]
[1777515724779,36.43,76140.21,0.0,0.85229,9e-05,16.5416]
[1777515724865,36.42,76140.99,0.0,0.85237,9e-05,16.53586]
[1777515730266,36.42,76142.74,0.0,0.85254,9e-05,16.52322]
[1777515730401,36.42,76142.74,0.0,0.85254,9e-05,16.52322]
[1777515730527,36.42,76142.74,0.0,0.85254,9e-05,16.52322]
[1777515730536,36.42,76144.78,0.0,0.85272,9e-05,16.50978]
[1777515735571,36.42,76146.45,0.0,0.85289,9e-05,16.49748]
[1777515737239,36.42,76146.13,0.0,0.85287,9e-05,16.49921]
[1777515737273,36.42,76146.13,0.0,0.85287,9e-05,16.49921]
[1777515737568,36.42,76146.13,0.0,0.85287,9e-05,16.49921]
[1777515737778,36.42,76146.13,0.0,0.85287,9e-05,16.49921]
[1777515737808,36.42,76146.69,0.0,0.85292,9e-05,16.49531]
[1777515739599,36.42,76151.57,0.0,0.85336,9e-05,16.46344]
[1777515744634,36.41,76150.72,0.0,0.8533,9e-05,16.46756]
[1777515749669,36.41,76150.54,0.0,0.85331,9e-05,16.46734]
[1777515755711,36.41,76151.55,0.0,0.85344,9e-05,16.45561]
[1777515756810,36.41,76151.55,0.0,0.85344,9e-05,16.45561]
[1777515757029,36.41,76150.14,0.0,0.85332,9e-05,16.46413]
[1777515757468,36.41,76150.14,0.0,0.85332,9e-05,16.46413]
[1777515757526,36.41,76150.14,0.0,0.85332,9e-05,16.46413]
[1777515757725,36.41,76150.34,0.0,0.85334,9e-05,16.46285]
[1777515760746,36.4,76145.64,0.0,0.85294,9e-05,16.49219]
[1777515761999,36.4,76145.64,0.0,0.85294,9e-05,16.49219]
[1777515762026,36.4,76145.64,0.0,0.85294,9e-05,16.49219]
[1777515763023,36.4,76144.54,0.0,0.85284,9e-05,16.49899]
[1777515763272,36.4,76143.98,0.0,0.8528,9e-05,16.50227]
[1777515763767,36.4,76141.9,0.0,0.85262,9e-05,16.51531]
[1777515769036,36.4,76140.88,0.0,0.85255,9e-05,16.52055]
[1777515769276,36.4,76140.88,0.0,0.85255,9e-05,16.52055]
[1777515770820,36.4,76148.47,0.0,0.85322,9e-05,16.47132]
[1777515774169,36.4,76148.12,0.0,0.8532,9e-05,16.47275]
[1777515774276,36.4,76148.12,0.0,0.8532,9e-05,16.47275]
[1777515774283,36.4,76148.12,0.0,0.8532,9e-05,16.47275]
[1777515774523,36.4,76148.12,0.0,0.8532,9e-05,16.47275]
[1777515774846,36.4,76148.88,0.0,0.85327,9e-05,16.46762]
[1777515779882,36.39,76148.98,0.0,0.8533,9e-05,16.4655]
[1777515781896,36.39,76155.55,0.0,0.85389,9e-05,16.42288]
[1777515782289,36.39,76155.55,0.0,0.85389,9e-05,16.42288]
[1777515782524,36.39,76155.55,0.0,0.85389,9e-05,16.42288]
[1777515782903,36.39,76156.42,0.0,0.85396,9e-05,16.41712]
[1777515783123,36.39,76156.42,0.0,0.85396,9e-05,16.41712]
[1777515783281,36.39,76156.42,0.0,0.85396,9e-05,16.41712]
[1777515788945,36.39,76155.64,0.0,0.85391,9e-05,16.42101]
[1777515793980,36.39,76155.57,0.0,0.85392,9e-05,16.42048]
[1777515797063,36.39,76156.19,0.0,0.85398,9e-05,16.41612]
[1777515797278,36.39,76157.38,0.0,0.85408,9e-05,16.40829]
[1777515798057,36.39,76157.38,0.0,0.85408,9e-05,16.40829]
[1777515798008,36.39,76158.48,0.0,0.85418,9e-05,16.40105]
[1777515798281,36.39,76158.48,0.0,0.85418,9e-05,16.40105]
[1777515804050,36.38,76159.21,0.0,0.85426,9e-05,16.39531]
[1777515804143,36.38,76159.21,0.0,0.85426,9e-05,16.39531]
[1777515804275,36.38,76159.21,0.0,0.85426,9e-05,16.39531]
[1777515804943,36.38,76159.21,0.0,0.85426,9e-05,16.39531]
[1777515805031,36.38,76159.21,0.0,0.85426,9e-05,16.39531]
[1777515805057,36.38,76161.17,0.0,0.85444,9e-05,16.38256]
[1777515810092,36.38,76160.32,0.0,0.85437,9e-05,16.38722]
[1777515815866,36.38,76158.8,0.0,0.85427,9e-05,16.39266]
[1777515816026,36.38,76158.8,0.0,0.85427,9e-05,16.39266]
[1777515815968,36.38,76159.53,0.0,0.85434,9e-05,16.38763]
[1777515816843,36.38,76159.53,0.0,0.85434,9e-05,16.38763]
[1777515817028,36.38,76159.53,0.0,0.85434,9e-05,16.38763]
[1777515817040,36.38,76159.67,0.0,0.85435,9e-05,16.38657]
[1777515822176,36.38,76161.32,0.0,0.85451,9e-05,16.3752]
[1777515826203,36.38,76166.81,0.0,0.855,9e-05,16.33933]
[1777515827876,36.38,76166.81,0.0,0.855,9e-05,16.33933]
[1777515828023,36.38,76166.81,0.0,0.855,9e-05,16.33933]
[1777515827973,36.38,76170.77,0.0,0.85535,9e-05,16.31369]
[1777515829067,36.38,76170.77,0.0,0.85535,9e-05,16.31369]
[1777515828218,36.38,76171.02,0.0,0.85537,9e-05,16.31209]
[1777515829275,36.38,76171.02,0.0,0.85537,9e-05,16.31209]
[1777515831240,36.37,76177.86,0.0,0.85597,9e-05,16.26795]
[1777515833254,36.37,76181.26,0.0,0.85627,9e-05,16.24594]
[1777515834300,36.37,76181.26,0.0,0.85627,9e-05,16.24594]
[1777515834520,36.37,76181.26,0.0,0.85627,9e-05,16.24594]
[1777515834609,36.37,76181.11,0.0,0.85626,9e-05,16.24674]
[1777515836344,36.37,76181.23,0.0,0.85627,9e-05,16.24581]
[1777515836527,36.37,76181.23,0.0,0.85627,9e-05,16.24581]
[1777515837282,36.37,76176.97,0.0,0.8559,9e-05,16.27282]
[1777515841413,36.37,76174.17,0.0,0.85567,9e-05,16.29019]
[1777515841525,36.37,76174.17,0.0,0.85567,9e-05,16.29019]
[1777515842318,36.37,76169.58,0.0,0.85527,9e-05,16.31945]
[1777515843532,36.37,76169.58,0.0,0.85527,9e-05,16.31945]
[1777515843772,36.37,76169.58,0.0,0.85527,9e-05,16.31945]
[1777515843870,36.37,76169.51,0.0,0.85526,9e-05,16.31987]
[1777515844966,36.37,76169.51,0.0,0.85526,9e-05,16.31987]
[1777515845033,36.37,76169.51,0.0,0.85526,9e-05,16.31987]
[1777515846346,36.37,76165.65,0.0,0.85493,9e-05,16.34459]
[1777515848158,36.37,76163.65,0.0,0.85475,9e-05,16.35738]
[1777515848274,36.37,76163.65,0.0,0.85475,9e-05,16.35738]
[1777515849136,36.37,76164.28,0.0,0.85481,9e-05,16.35328]
[1777515849271,36.37,76164.28,0.0,0.85481,9e-05,16.35328]
[1777515849367,36.37,76164.23,0.0,0.8548,9e-05,16.35354]
[1777515854402,36.37,76163.21,0.0,0.85472,9e-05,16.35972]
[1777515855409,36.37,76170.73,0.0,0.85538,9e-05,16.31139]
[1777515856872,36.37,76170.73,0.0,0.85538,9e-05,16.31139]
[1777515857020,36.37,76170.73,0.0,0.85538,9e-05,16.31139]
[1777515857099,36.37,76172.79,0.0,0.85556,9e-05,16.29819]
[1777515860444,36.37,76180.25,0.0,0.85621,9e-05,16.25036]
[1777515861347,36.37,76180.25,0.0,0.85621,9e-05,16.25036]
[1777515861524,36.37,76180.25,0.0,0.85621,9e-05,16.25036]
[1777515861556,36.37,76186.03,0.0,0.85671,9e-05,16.21316]
[1777515863420,36.37,76187.13,0.0,0.85681,9e-05,16.20603]
[1777515863524,36.37,76187.13,0.0,0.85681,9e-05,16.20603]
[1777515864472,36.37,76179.74,0.0,0.85617,9e-05,16.25328]
[1777515866623,36.37,76177.57,0.0,0.85598,9e-05,16.26706]
[1777515866775,36.37,76177.57,0.0,0.85598,9e-05,16.26706]
[1777515868018,36.37,76176.58,0.0,0.85589,9e-05,16.27348]
[1777515868119,36.37,76176.06,0.0,0.85585,9e-05,16.27691]
[1777515868275,36.37,76176.06,0.0,0.85585,9e-05,16.27691]
[1777515868501,36.37,76184.76,0.0,0.8566,9e-05,16.22111]
[1777515869507,36.37,76185.07,0.0,0.85663,9e-05,16.21925]
[1777515873536,36.37,76194.92,0.0,0.8575,9e-05,16.15301]
[1777515874542,36.37,76199.91,0.0,0.85793,9e-05,16.12104]
[1777515876999,36.37,76201.43,0.0,0.85806,9e-05,16.11135]
[1777515877023,36.37,76201.43,0.0,0.85806,9e-05,16.11135]
[1777515878571,36.37,76207.19,0.0,0.85855,9e-05,16.07442]
[1777515879578,36.37,76210.41,0.0,0.85883,9e-05,16.05367]
[1777515880914,36.37,76210.41,0.0,0.85883,9e-05,16.05367]
[1777515881032,36.37,76210.41,0.0,0.85883,9e-05,16.05367]
[1777515881115,36.37,76210.62,0.0,0.85885,9e-05,16.05214]
[1777515881591,36.37,76215.22,0.0,0.85925,9e-05,16.02268]
[1777515882599,36.37,76221.55,0.0,0.85979,9e-05,15.98209]
[1777515884733,36.37,76222.9,0.0,0.8599,9e-05,15.97346]
[1777515884775,36.37,76222.9,0.0,0.8599,9e-05,15.97346]
[1777515886628,36.37,76232.18,0.0,0.86069,9e-05,15.91412]
[1777515887638,36.37,76237.08,0.0,0.86111,8e-05,15.88287]
[1777515890674,36.37,76237.56,0.0,0.86115,8e-05,15.88009]
[1777515890770,36.37,76237.56,0.0,0.86115,8e-05,15.88009]
[1777515890992,36.37,76236.87,0.0,0.86109,8e-05,15.88464]
[1777515892673,36.37,76239.97,0.0,0.86134,8e-05,15.86511]
[1777515894557,36.37,76239.25,0.0,0.86128,8e-05,15.86988]
[1777515894774,36.37,76239.25,0.0,0.86128,8e-05,15.86988]
[1777515894945,36.37,76239.25,0.0,0.86128,8e-05,15.86988]
[1777515895029,36.37,76239.25,0.0,0.86128,8e-05,15.86988]
[1777515895694,36.37,76228.32,0.0,0.86035,9e-05,15.94012]
[1777515896701,36.37,76224.54,0.0,0.86003,9e-05,15.96436]
[1777515897541,36.37,76224.54,0.0,0.86003,9e-05,15.96436]
[1777515897771,36.37,76224.54,0.0,0.86003,9e-05,15.96436]
[1777515898031,36.37,76224.54,0.0,0.86003,9e-05,15.96436]
[1777515898058,36.37,76225.55,0.0,0.86011,9e-05,15.95791]
[1777515903777,36.37,76226.22,0.0,0.86017,9e-05,15.9536]
[1777515904029,36.37,76226.22,0.0,0.86017,9e-05,15.9536]
[1777515906771,36.37,76215.38,0.0,0.85924,9e-05,16.02295]
[1777515907777,36.37,76210.98,0.0,0.85887,9e-05,16.05101]
[1777515908871,36.37,76210.98,0.0,0.85887,9e-05,16.05101]
[1777515909027,36.37,76210.98,0.0,0.85887,9e-05,16.05101]
[1777515909128,36.37,76205.46,0.0,0.85839,9e-05,16.0865]
[1777515914827,36.37,76207.04,0.0,0.85853,9e-05,16.07661]
[1777515916816,36.37,76207.19,0.0,0.85854,9e-05,16.07578]
[1777515917021,36.37,76207.19,0.0,0.85854,9e-05,16.07578]
[1777515919208,36.37,76207.44,0.0,0.85856,9e-05,16.07432]
[1777515919270,36.37,76207.44,0.0,0.85856,9e-05,16.07432]
[1777515919524,36.37,76207.44,0.0,0.85856,9e-05,16.07432]
[1777515919862,36.37,76207.48,0.0,0.85856,9e-05,16.07414]
[1777515924195,36.37,76207.52,0.0,0.85856,9e-05,16.07403]
[1777515924270,36.37,76207.52,0.0,0.85856,9e-05,16.07403]
[1777515924897,36.38,76204.1,0.0,0.85826,9e-05,16.09616]
[1777515925904,36.38,76201.04,0.0,0.858,9e-05,16.11584]
[1777515927573,36.38,76200.33,0.0,0.85794,9e-05,16.12044]
[1777515927771,36.38,76200.33,0.0,0.85794,9e-05,16.12044]
[1777515927917,36.38,76196.75,0.0,0.85763,9e-05,16.1434]
[1777515929932,36.38,76193.27,0.0,0.85733,9e-05,16.16571]
[1777515934967,36.37,76194.8,0.0,0.85749,9e-05,16.15208]
[1777515936026,36.37,76194.8,0.0,0.85749,9e-05,16.15208]
[1777515936125,36.37,76195.27,0.0,0.85753,9e-05,16.14904]
[1777515936630,36.37,76195.27,0.0,0.85753,9e-05,16.14904]
[1777515936773,36.37,76195.27,0.0,0.85753,9e-05,16.14904]
[1777515942016,36.37,76194.78,0.0,0.85749,9e-05,16.15222]
[1777515944031,36.38,76191.33,0.0,0.85719,9e-05,16.17434]
[1777515944377,36.38,76191.33,0.0,0.85719,9e-05,16.17434]
[1777515944522,36.38,76191.33,0.0,0.85719,9e-05,16.17434]
[1777515945038,36.38,76187.46,0.0,0.85685,9e-05,16.19916]
[1777515947047,36.37,76186.78,0.0,0.85679,9e-05,16.2035]
[1777515948027,36.37,76185.91,0.0,0.85672,9e-05,16.20894]
[1777515948273,36.37,76185.92,0.0,0.85672,9e-05,16.2088]
[1777515949066,36.37,76185.58,0.0,0.85669,9e-05,16.21098]
[1777515950508,36.37,76188.09,0.0,0.85691,9e-05,16.19481]
[1777515950522,36.37,76188.09,0.0,0.85691,9e-05,16.19481]
[1777515954114,36.37,76186.91,0.0,0.85681,9e-05,16.20212]
[1777515954270,36.37,76185.92,0.0,0.85673,9e-05,16.2084]
[1777515960143,36.37,76189.19,0.0,0.85701,9e-05,16.18715]
[1777515961165,36.37,76189.19,0.0,0.85701,9e-05,16.18715]
[1777515961269,36.37,76189.13,0.0,0.85701,9e-05,16.1875]
[1777515962022,36.37,76189.13,0.0,0.85701,9e-05,16.1875]
[1777515962161,36.37,76189.78,0.0,0.85707,9e-05,16.1833]
[1777515964171,36.37,76194.89,0.0,0.85751,9e-05,16.15051]
[1777515964639,36.37,76194.89,0.0,0.85751,9e-05,16.15051]
[1777515964778,36.37,76194.89,0.0,0.85751,9e-05,16.15051]
[1777515965178,36.37,76189.55,0.0,0.85705,9e-05,16.18476]
[1777515966025,36.37,76189.55,0.0,0.85705,9e-05,16.18476]
[1777515966185,36.37,76187.49,0.0,0.85687,9e-05,16.19793]
[1777515971220,36.37,76186.04,0.0,0.85675,9e-05,16.2069]
[1777515972073,36.37,76186.04,0.0,0.85675,9e-05,16.2069]
[1777515972227,36.37,76177.56,0.0,0.85601,9e-05,16.26143]
[1777515972274,36.37,76177.56,0.0,0.85601,9e-05,16.26143]
[1777515974033,36.37,76173.42,0.0,0.85565,9e-05,16.28805]
[1777515974241,36.37,76173.24,0.0,0.85563,9e-05,16.28924]
[1777515976790,36.37,76172.79,0.0,0.85559,9e-05,16.29216]
[1777515977026,36.37,76172.79,0.0,0.85559,9e-05,16.29216]
[1777515980021,36.37,76172.45,0.0,0.85556,9e-05,16.29441]
[1777515987262,36.37,76172.26,0.0,0.85554,9e-05,16.29574]
[1777515987274,36.37,76172.36,0.0,0.85555,9e-05,16.29512]
[1777515987333,36.37,76174.81,0.0,0.85576,9e-05,16.27942]
[1777515992021,36.37,76175.3,0.0,0.85581,9e-05,16.27604]
[1777515997859,36.37,76172.58,0.0,0.8556,9e-05,16.28939]
[1777515998022,36.37,76172.58,0.0,0.8556,9e-05,16.28939]
[1777515998157,36.37,76172.58,0.0,0.8556,9e-05,16.28939]
[1777515998268,36.37,76172.58,0.0,0.8556,9e-05,16.28939]
[1777515998258,36.37,76172.14,0.0,0.85557,9e-05,16.29205]
[1777516003761,36.37,76174.8,0.0,0.8558,9e-05,16.27475]
[1777516003769,36.37,76174.8,0.0,0.8558,9e-05,16.27475]
[1777516009622,36.37,76179.25,0.0,0.85619,9e-05,16.24593]
[1777516009771,36.37,76179.25,0.0,0.85619,9e-05,16.24593]
[1777516009799,36.37,76179.25,0.0,0.85619,9e-05,16.24593]
[1777516010018,36.37,76179.25,0.0,0.85619,9e-05,16.24593]
[1777516010119,36.37,76179.33,0.0,0.8562,9e-05,16.24541]
[1777516014548,36.37,76176.63,0.0,0.85597,9e-05,16.26269]
[1777516014770,36.37,76176.63,0.0,0.85597,9e-05,16.26269]
[1777516020564,36.37,76174.87,0.0,0.85582,9e-05,16.27368]
[1777516022497,36.37,76174.77,0.0,0.85581,9e-05,16.27428]
[1777516022520,36.37,76174.77,0.0,0.85581,9e-05,16.27428]
[1777516022801,36.37,76174.77,0.0,0.85581,9e-05,16.27428]
[1777516023018,36.37,76174.77,0.0,0.85581,9e-05,16.27428]
[1777516023120,36.37,76174.77,0.0,0.85581,9e-05,16.27423]
[1777516028187,36.37,76175.45,0.0,0.85587,9e-05,16.26983]
[1777516028270,36.37,76175.45,0.0,0.85587,9e-05,16.26983]
[1777516030634,36.37,76167.91,0.0,0.85521,9e-05,16.31839]
[1777516032814,36.37,76165.19,0.0,0.85497,9e-05,16.33581]
[1777516033020,36.37,76165.19,0.0,0.85497,9e-05,16.33581]
[1777516033110,36.37,76165.19,0.0,0.85497,9e-05,16.33581]
[1777516033272,36.37,76165.19,0.0,0.85497,9e-05,16.33581]
[1777516033120,36.37,76165.22,0.0,0.85497,9e-05,16.33556]
[1777516033655,36.37,76155.87,0.0,0.85416,9e-05,16.39551]
[1777516034661,36.37,76150.96,0.0,0.85373,9e-05,16.42687]
[1777516036180,36.37,76150.96,0.0,0.85373,9e-05,16.42687]
[1777516036272,36.37,76134.11,0.0,0.85224,9e-05,16.5349]
[1777516036676,36.37,76121.72,0.0,0.85114,9e-05,16.6144]
[1777516037683,36.37,76120.82,0.0,0.85106,9e-05,16.6202]
[1777516040198,36.37,76122.14,0.0,0.85118,9e-05,16.61173]
[1777516045739,36.37,76128.99,0.0,0.85179,9e-05,16.56737]
[1777516051048,36.37,76125.25,0.0,0.85147,9e-05,16.59081]
[1777516051272,36.37,76125.25,0.0,0.85147,9e-05,16.59081]
[1777516054087,36.37,76123.22,0.0,0.85132,9e-05,16.59966]
[1777516054272,36.37,76123.22,0.0,0.85132,9e-05,16.59966]
[1777516054189,36.36,76123.17,0.0,0.85132,9e-05,16.5996]
[1777516059837,36.36,76123.36,0.0,0.85134,9e-05,16.59788]
[1777516064871,36.36,76126.11,0.0,0.85159,9e-05,16.58007]
[1777516066387,36.36,76126.93,0.0,0.85166,9e-05,16.57482]
[1777516066526,36.36,76126.93,0.0,0.85166,9e-05,16.57482]
[1777516071904,36.36,76126.92,0.0,0.85167,9e-05,16.57411]
[1777516072024,36.36,76126.92,0.0,0.85167,9e-05,16.57411]
[1777516072751,36.36,76126.75,0.0,0.85166,9e-05,16.57505]
[1777516072782,36.36,76126.75,0.0,0.85166,9e-05,16.57505]
[1777516072932,36.36,76127.44,0.0,0.85172,9e-05,16.57064]
[1777516077967,36.36,76129.03,0.0,0.85187,9e-05,16.5597]
[1777516083002,36.36,76128.74,0.0,0.85186,9e-05,16.56085]
[1777516086129,36.36,76128.8,0.0,0.85186,9e-05,16.56017]
[1777516086277,36.36,76128.8,0.0,0.85186,9e-05,16.56017]
[1777516092067,36.36,76131.87,0.0,0.85214,9e-05,16.54019]
[1777516093751,36.36,76132.88,0.0,0.85223,9e-05,16.53377]
[1777516093777,36.36,76132.88,0.0,0.85223,9e-05,16.53377]
[1777516096685,36.36,76131.93,0.0,0.85214,9e-05,16.54006]
[1777516096772,36.36,76131.93,0.0,0.85214,9e-05,16.54006]
[1777516097102,36.36,76132.22,0.0,0.85217,9e-05,16.53826]
[1777516100123,36.36,76137.91,0.0,0.85267,9e-05,16.50169]
[1777516101258,36.36,76137.91,0.0,0.85267,9e-05,16.50169]
[1777516101278,36.36,76137.91,0.0,0.85267,9e-05,16.50169]
[1777516107172,36.36,76142.8,0.0,0.85312,9e-05,16.46882]
[1777516110300,36.35,76143.06,0.0,0.85315,9e-05,16.46658]
[1777516110530,36.35,76143.15,0.0,0.85317,9e-05,16.46546]
[1777516111120,36.35,76143.15,0.0,0.85317,9e-05,16.46546]
[1777516111271,36.35,76143.15,0.0,0.85317,9e-05,16.46546]
[1777516111292,36.35,76144.07,0.0,0.85328,9e-05,16.45561]
[1777516116245,36.35,76143.86,0.0,0.85327,9e-05,16.45621]
[1777516116276,36.35,76143.86,0.0,0.85327,9e-05,16.45621]
[1777516122277,36.35,76142.92,0.0,0.85321,9e-05,16.46018]
[1777516122670,36.35,76142.92,0.0,0.85321,9e-05,16.46018]
[1777516122776,36.35,76142.92,0.0,0.85321,9e-05,16.46018]
[1777516123284,36.35,76143.01,0.0,0.85323,9e-05,16.45934]
[1777516123632,36.35,76143.01,0.0,0.85323,9e-05,16.45934]
[1777516123772,36.35,76143.01,0.0,0.85323,9e-05,16.45934]
[1777516129326,36.34,76143.29,0.0,0.85327,9e-05,16.45601]
[1777516130984,36.34,76142.66,0.0,0.85322,9e-05,16.45981]
[1777516131026,36.34,76142.66,0.0,0.85322,9e-05,16.45981]
[1777516135608,36.34,76137.17,0.0,0.85274,9e-05,16.49429]
[1777516135768,36.34,76137.17,0.0,0.85274,9e-05,16.49429]
[1777516136376,36.34,76137.07,0.0,0.85274,9e-05,16.49484]
[1777516136912,36.34,76137.07,0.0,0.85274,9e-05,16.49484]
[1777516137023,36.34,76137.07,0.0,0.85274,9e-05,16.49484]
[1777516142417,36.34,76138.77,0.0,0.85289,9e-05,16.48334]
[1777516144136,36.34,76141.62,0.0,0.85315,9e-05,16.46494]
[1777516144278,36.34,76141.62,0.0,0.85315,9e-05,16.46494]
[1777516146082,36.34,76142.95,0.0,0.85327,9e-05,16.45629]
[1777516146270,36.34,76142.95,0.0,0.85327,9e-05,16.45629]
[1777516146446,36.34,76144.67,0.0,0.85342,9e-05,16.44519]
[1777516148270,36.34,76144.8,0.0,0.85343,9e-05,16.44433]
[1777516153495,36.34,76144.95,0.0,0.85346,9e-05,16.44188]
[1777516158530,36.33,76145.67,0.0,0.85354,9e-05,16.43609]
[1777516160606,36.33,76145.1,0.0,0.85349,9e-05,16.43953]
[1777516160777,36.33,76145.1,0.0,0.85349,9e-05,16.43953]
[1777516162781,36.33,76144.4,0.0,0.85344,9e-05,16.44359]
[1777516163028,36.33,76144.4,0.0,0.85344,9e-05,16.44359]
[1777516163107,36.33,76145.03,0.0,0.8535,9e-05,16.43932]
[1777516168600,36.33,76145.19,0.0,0.85353,9e-05,16.43703]
[1777516173635,36.33,76141.26,0.0,0.85322,9e-05,16.45761]
[1777516174566,36.33,76141.26,0.0,0.85322,9e-05,16.45761]
[1777516174774,36.33,76141.26,0.0,0.85322,9e-05,16.45761]
[1777516176655,36.33,76136.2,0.0,0.85278,9e-05,16.48947]
[1777516178565,36.33,76132.84,0.0,0.85248,9e-05,16.51122]
[1777516178773,36.33,76132.84,0.0,0.85248,9e-05,16.51122]
[1777516179343,36.33,76132.84,0.0,0.85248,9e-05,16.51122]
[1777516179444,36.33,76131.92,0.0,0.8524,9e-05,16.51735]
[1777516179522,36.33,76131.92,0.0,0.8524,9e-05,16.51735]
[1777516185719,36.33,76131.48,0.0,0.85235,9e-05,16.52072]
[1777516191761,36.33,76125.81,0.0,0.85184,9e-05,16.55764]
[1777516193881,36.33,76125.49,0.0,0.85181,9e-05,16.55972]
[1777516194023,36.33,76125.49,0.0,0.85181,9e-05,16.55972]
[1777516196831,36.33,76129.67,0.0,0.85218,9e-05,16.53293]
[1777516196852,36.33,76108.14,0.0,0.85026,9e-05,16.67144]
[1777516197807,36.33,76088.08,0.0,0.84846,9e-05,16.80039]
[1777516198813,36.33,76094.05,0.0,0.849,9e-05,16.7619]
[1777516200603,36.33,76096.46,0.0,0.84922,9e-05,16.74647]
[1777516204856,36.33,76087.91,0.0,0.84845,9e-05,16.80129]
[1777516209892,36.33,76080.09,0.0,0.84775,9e-05,16.8511]
[1777516214927,36.33,76077.83,0.0,0.84754,9e-05,16.86568]
[1777516215690,36.33,76077.83,0.0,0.84754,9e-05,16.86568]
[1777516219578,36.33,76074.33,0.0,0.84723,9e-05,16.88812]
[1777516222983,36.33,76062.51,0.0,0.84615,9e-05,16.96401]
[1777516223989,36.33,76055.79,0.0,0.84554,9e-05,17.00712]
[1777516224997,36.33,76045.79,0.0,0.84463,9e-05,17.07128]
[1777516226004,36.33,76042.67,0.0,0.84434,9e-05,17.09107]
[1777516227972,36.32,76040.8,0.0,0.84418,9e-05,17.1028]
[1777516228029,36.32,76032.0,0.0,0.84337,9e-05,17.15911]
[1777516229043,36.32,76022.4,0.0,0.84248,9e-05,17.2207]
[1777516230046,36.32,75994.91,0.0,0.83992,9e-05,17.3975]
[1777516231053,36.32,75981.04,0.0,0.83865,9e-05,17.48275]
[1777516231896,36.32,75981.04,0.0,0.83865,9e-05,17.48275]
[1777516232060,36.32,75978.76,0.0,0.83844,9e-05,17.49698]
[1777516233067,36.32,75973.71,0.0,0.83796,9e-05,17.52921]
[1777516234074,36.32,75968.67,0.0,0.83749,9e-05,17.56133]
[1777516234810,36.32,75968.67,0.0,0.83749,9e-05,17.56133]
[1777516235081,36.32,75960.94,0.0,0.83676,0.0001,17.61089]
[1777516236090,36.32,75934.62,0.0,0.83425,0.0001,17.77981]
[1777516237100,36.32,75922.19,0.0,0.83306,0.0001,17.8593]
[1777516238107,36.32,75918.38,0.0,0.8327,0.0001,17.88332]
[1777516238734,36.32,75918.38,0.0,0.8327,0.0001,17.88332]
[1777516241128,36.31,75932.96,0.0,0.83412,0.0001,17.78836]
[1777516242135,36.31,75936.26,0.0,0.83444,0.0001,17.76682]
[1777516243142,36.31,75918.09,0.0,0.8327,0.0001,17.8832]
[1777516244149,36.31,75911.52,0.0,0.83207,0.0001,17.925]
[1777516245156,36.31,75906.24,0.0,0.83156,0.0001,17.95846]
[1777516247172,36.31,75899.67,0.0,0.83094,0.0001,17.99969]
[1777516248185,36.31,75890.48,0.0,0.83004,0.0001,18.05848]
[1777516249194,36.31,75879.2,0.0,0.82894,0.0001,18.13057]
[1777516249646,36.31,75879.2,0.0,0.82894,0.0001,18.13057]
[1777516250221,36.31,75856.45,0.0,0.82671,0.0001,18.27599]
[1777516252269,36.31,75844.78,0.0,0.82555,0.0001,18.35042]
[1777516253245,36.31,75844.78,0.0,0.82555,0.0001,18.35042]
[1777516254531,36.31,75842.63,0.0,0.82534,0.0001,18.36399]
[1777516254547,36.31,75824.01,0.0,0.82349,0.0001,18.48277]
[1777516255290,36.31,75817.56,0.0,0.82284,0.0001,18.52372]
[1777516256297,36.31,75819.55,0.0,0.82305,0.0001,18.51063]
[1777516258283,36.29,75816.47,0.0,0.82281,0.0001,18.52602]
[1777516258317,36.29,75794.2,0.0,0.82057,0.0001,18.6677]
[1777516258725,36.29,75794.2,0.0,0.82057,0.0001,18.6677]
[1777516259327,36.29,75784.57,0.0,0.81959,0.0001,18.72888]
[1777516260340,36.29,75777.08,0.0,0.81883,0.0001,18.77657]
[1777516261358,36.29,75793.28,0.0,0.82048,0.0001,18.67302]
[1777516261952,36.29,75793.28,0.0,0.82048,0.0001,18.67302]
[1777516262368,36.29,75805.64,0.0,0.82173,0.0001,18.5942]
[1777516263375,36.29,75794.12,0.0,0.82058,0.0001,18.66716]
[1777516264402,36.29,75794.17,0.0,0.82058,0.0001,18.66658]
[1777516265398,36.28,75792.93,0.0,0.82051,0.0001,18.67096]
[1777516270429,36.25,75810.66,0.0,0.82252,0.0001,18.54348]
[1777516271437,36.25,75826.42,0.0,0.82411,0.0001,18.44233]
[1777516272444,36.25,75830.45,0.0,0.82451,0.0001,18.41632]
[1777516277479,36.23,75836.15,0.0,0.8252,0.0001,18.37198]
[1777516278487,36.22,75854.03,0.0,0.827,0.0001,18.2554]
[1777516279494,36.22,75863.82,0.0,0.82797,0.0001,18.19253]
[1777516280501,36.22,75856.66,0.0,0.82726,0.0001,18.23853]
[1777516281508,36.22,75846.35,0.0,0.82625,0.0001,18.30451]
[1777516282515,36.22,75843.81,0.0,0.82601,0.0001,18.31972]
[1777516283689,36.22,75840.51,0.0,0.8257,0.0001,18.33962]
[1777516284534,36.22,75824.04,0.0,0.82405,0.0001,18.44544]
[1777516285541,36.21,75831.9,0.0,0.82488,0.0001,18.39221]
[1777516287562,36.21,75774.17,0.0,0.81909,0.0001,18.75936]
[1777516288182,36.21,75774.17,0.0,0.81909,0.0001,18.75936]
[1777516288572,36.21,75720.64,0.0,0.81357,0.0001,19.10007]
[1777516289259,36.21,75720.64,0.0,0.81357,0.0001,19.10007]
[1777516289490,36.21,75720.64,0.0,0.81357,0.0001,19.10007]
[1777516289575,36.21,75705.15,0.0,0.81197,0.0001,19.19773]
[1777516290587,36.2,75689.62,0.0,0.81034,0.00011,19.29577]
[1777516291595,36.2,75679.41,0.0,0.80934,0.00011,19.35362]
[1777516292057,36.2,75679.41,0.0,0.80934,0.00011,19.35362]
[1777516292609,36.19,75684.2,0.0,0.80991,0.00011,19.31951]
[1777516293610,36.18,75675.65,0.0,0.80905,0.00011,19.37051]
[1777516294648,36.17,75687.11,0.0,0.81032,0.00011,19.29427]
[1777516295628,36.17,75697.42,0.0,0.81141,0.0001,19.2285]
[1777516296669,36.17,75697.42,0.0,0.81141,0.0001,19.2285]
[1777516296635,36.17,75691.88,0.0,0.81083,0.00011,19.26343]
[1777516297578,36.17,75691.88,0.0,0.81083,0.00011,19.26343]
[1777516297642,36.17,75676.6,0.0,0.80923,0.00011,19.35995]
[1777516298650,36.16,75669.52,0.0,0.8085,0.00011,19.40342]
[1777516301426,36.15,75661.46,0.0,0.8077,0.00011,19.45059]
[1777516301671,36.15,75667.76,0.0,0.80841,0.00011,19.4084]
[1777516303684,36.14,75673.75,0.0,0.80908,0.00011,19.36853]
[1777516305562,36.14,75673.75,0.0,0.80908,0.00011,19.36853]
[1777516305563,36.14,75680.81,0.0,0.80983,0.00011,19.32354]
[1777516305699,36.14,75689.26,0.0,0.81072,0.00011,19.26998]
[1777516307713,36.14,75685.84,0.0,0.81036,0.00011,19.29151]
[1777516309573,36.14,75685.84,0.0,0.81036,0.00011,19.29151]
[1777516309605,36.14,75671.39,0.0,0.80884,0.00011,19.38283]
[1777516314765,36.14,75678.88,0.0,0.80964,0.00011,19.33475]
[1777516315772,36.14,75693.17,0.0,0.81115,0.00011,19.24395]
[1777516317578,36.14,75693.17,0.0,0.81115,0.00011,19.24395]
[1777516317622,36.14,75702.37,0.0,0.81212,0.0001,19.18548]
[1777516319553,36.14,75704.93,0.0,0.81238,0.0001,19.16922]
[1777516320808,36.14,75695.05,0.0,0.81135,0.00011,19.23204]
[1777516321816,36.14,75685.27,0.0,0.81032,0.00011,19.29412]
[1777516323553,36.14,75685.27,0.0,0.81032,0.00011,19.29412]
[1777516323830,36.14,75694.35,0.0,0.81127,0.00011,19.23649]
[1777516324837,36.14,75701.95,0.0,0.81207,0.0001,19.18827]
[1777516325844,36.14,75713.79,0.0,0.81331,0.0001,19.11297]
[1777516326894,36.14,75713.79,0.0,0.81331,0.0001,19.11297]
[1777516326931,36.14,75730.42,0.0,0.81504,0.0001,19.0072]
[1777516327863,36.14,75740.16,0.0,0.81605,0.0001,18.94514]
[1777516328870,36.14,75743.43,0.0,0.81638,0.0001,18.92439]
[1777516330923,36.14,75750.12,0.0,0.81707,0.0001,18.88173]
[1777516330988,36.14,75764.46,0.0,0.81854,0.0001,18.79008]
[1777516331899,36.14,75765.41,0.0,0.81864,0.0001,18.78406]
[1777516334921,36.14,75760.42,0.0,0.81813,0.0001,18.8159]
[1777516336204,36.14,75760.42,0.0,0.81813,0.0001,18.8159]
[1777516336271,36.14,75757.29,0.0,0.81781,0.0001,18.83588]
[1777516336935,36.14,75763.88,0.0,0.81849,0.0001,18.79373]
[1777516337941,36.14,75771.7,0.0,0.81929,0.0001,18.74368]
[1777516340322,36.14,75774.08,0.0,0.81953,0.0001,18.72846]
[1777516340527,36.14,75774.08,0.0,0.81953,0.0001,18.72846]
[1777516340591,36.14,75782.91,0.0,0.82043,0.0001,18.67194]
[1777516340963,36.14,75791.77,0.0,0.82133,0.0001,18.6152]
[1777516342978,36.14,75788.14,0.0,0.82096,0.0001,18.63821]
[1777516345136,36.14,75788.4,0.0,0.82099,0.0001,18.63642]
[1777516345163,36.14,75795.71,0.0,0.82174,0.0001,18.58946]
[1777516346281,36.14,75795.71,0.0,0.82174,0.0001,18.58946]
[1777516346354,36.14,75802.42,0.0,0.82242,0.0001,18.54631]
[1777516350036,36.14,75801.65,0.0,0.82234,0.0001,18.55101]
[1777516352050,36.14,75791.93,0.0,0.82139,0.0001,18.60952]
[1777516354301,36.14,75790.85,0.0,0.82128,0.0001,18.61631]
[1777516354519,36.14,75790.85,0.0,0.82128,0.0001,18.61631]
[1777516354620,36.14,75789.61,0.0,0.82116,0.0001,18.62397]
[1777516358091,36.14,75793.35,0.0,0.82154,0.0001,18.59976]
[1777516361684,36.14,75793.75,0.0,0.82158,0.0001,18.59703]
[1777516361769,36.14,75791.57,0.0,0.82136,0.0001,18.61093]
[1777516364889,36.14,75786.06,0.0,0.82081,0.0001,18.64609]
[1777516365143,36.14,75757.26,0.0,0.81786,0.0001,18.83033]
[1777516366150,36.14,75740.87,0.0,0.81617,0.0001,18.93508]
[1777516367156,36.14,75738.3,0.0,0.81591,0.0001,18.9513]
[1777516368582,36.14,75738.3,0.0,0.81591,0.0001,18.9513]
[1777516368651,36.14,75753.33,0.0,0.81746,0.0001,18.85529]
[1777516369286,36.14,75763.25,0.0,0.81848,0.0001,18.79191]
[1777516370178,36.14,75768.8,0.0,0.81905,0.0001,18.75644]
[1777516372192,36.13,75781.69,0.0,0.82037,0.0001,18.67376]
[1777516373762,36.13,75781.69,0.0,0.82037,0.0001,18.67376]
[1777516373840,36.13,75780.6,0.0,0.82026,0.0001,18.68073]
[1777516374206,36.13,75790.91,0.0,0.8213,0.0001,18.61467]
[1777516374913,36.13,75790.91,0.0,0.8213,0.0001,18.61467]
[1777516375213,36.13,75801.96,0.0,0.82242,0.0001,18.54373]
[1777516376220,36.13,75803.85,0.0,0.82261,0.0001,18.5316]
[1777516378234,36.13,75800.18,0.0,0.82224,0.0001,18.55515]
[1777516379241,36.13,75793.19,0.0,0.82154,0.0001,18.59994]
[1777516383005,36.13,75792.27,0.0,0.82145,0.0001,18.60562]
[1777516383269,36.13,75790.57,0.0,0.82127,0.0001,18.61645]
[1777516384541,36.13,75790.57,0.0,0.82127,0.0001,18.61645]
[1777516384628,36.13,75792.45,0.0,0.82147,0.0001,18.60427]
[1777516385286,36.13,75780.96,0.0,0.8203,0.0001,18.67787]
[1777516386293,36.13,75770.71,0.0,0.81925,0.0001,18.74365]
[1777516387302,36.13,75768.9,0.0,0.81907,0.0001,18.75533]
[1777516391331,36.13,75773.25,0.0,0.81951,0.0001,18.72774]
[1777516392338,36.13,75777.33,0.0,0.81992,0.0001,18.70157]
[1777516394352,36.13,75783.8,0.0,0.82059,0.0001,18.65975]
[1777516395359,36.13,75788.8,0.0,0.8211,0.0001,18.62753]
[1777516399387,36.13,75784.75,0.0,0.8207,0.0001,18.65295]
[1777516400393,36.13,75781.23,0.0,0.82034,0.0001,18.67534]
[1777516403415,36.13,75770.46,0.0,0.81925,0.0001,18.74373]
[1777516405429,36.13,75765.26,0.0,0.81872,0.0001,18.77684]
[1777516407043,36.13,75762.38,0.0,0.81843,0.0001,18.79496]
[1777516407443,36.13,75757.67,0.0,0.81795,0.0001,18.8249]
[1777516408450,36.13,75752.6,0.0,0.81743,0.0001,18.8571]
[1777516410464,36.13,75750.42,0.0,0.81721,0.0001,18.87053]
[1777516410822,36.13,75750.42,0.0,0.81721,0.0001,18.87053]
[1777516411475,36.13,75750.42,0.0,0.81721,0.0001,18.87053]
[1777516411571,36.13,75750.05,0.0,0.81721,0.0001,18.86888]
[1777516412792,36.13,75750.05,0.0,0.81721,0.0001,18.86888]
[1777516413486,36.13,75740.83,0.0,0.81626,0.0001,18.92761]
[1777516415500,36.12,75745.94,0.0,0.81679,0.0001,18.89467]
[1777516415986,36.12,75745.94,0.0,0.81679,0.0001,18.89467]
[1777516416023,36.12,75745.94,0.0,0.81679,0.0001,18.89467]
[1777516416270,36.12,75745.94,0.0,0.81679,0.0001,18.89467]
[1777516416507,36.12,75747.12,0.0,0.81691,0.0001,18.88697]
[1777516417513,36.12,75750.43,0.0,0.81726,0.0001,18.86569]
[1777516418521,36.12,75753.84,0.0,0.81761,0.0001,18.84378]
[1777516419528,36.12,75757.0,0.0,0.81794,0.0001,18.82333]
[1777516420535,36.12,75764.29,0.0,0.81869,0.0001,18.77649]
[1777516423556,36.12,75759.55,0.0,0.81821,0.0001,18.80627]
[1777516424564,36.12,75745.92,0.0,0.81681,0.0001,18.89318]
[1777516425158,36.12,75745.92,0.0,0.81681,0.0001,18.89318]
[1777516425571,36.12,75721.33,0.0,0.81427,0.0001,19.04982]
[1777516426578,36.12,75707.11,0.0,0.81278,0.0001,19.1405]
[1777516427585,36.12,75707.61,0.0,0.81284,0.0001,19.13708]
[1777516428592,36.12,75714.2,0.0,0.81353,0.0001,19.09502]
[1777516429224,36.12,75714.2,0.0,0.81353,0.0001,19.09502]
[1777516429599,36.12,75723.56,0.0,0.8145,0.0001,19.03535]
[1777516430606,36.12,75721.96,0.0,0.81434,0.0001,19.04555]
[1777516431613,36.12,75716.82,0.0,0.8138,0.0001,19.07829]
[1777516432620,36.12,75712.57,0.0,0.81336,0.0001,19.1053]
[1777516434633,36.12,75706.03,0.0,0.81268,0.0001,19.14674]
[1777516435306,36.12,75706.03,0.0,0.81268,0.0001,19.14674]
[1777516435641,36.12,75704.94,0.0,0.81257,0.0001,19.15353]
[1777516436648,36.12,75706.35,0.0,0.81272,0.0001,19.14441]
[1777516438667,36.12,75697.69,0.0,0.81181,0.0001,19.19916]
[1777516439004,36.12,75697.69,0.0,0.81181,0.0001,19.19916]
[1777516439671,36.12,75684.29,0.0,0.8104,0.00011,19.28425]
[1777516440678,36.12,75682.88,0.0,0.81026,0.00011,19.2931]
[1777516441685,36.12,75684.18,0.0,0.8104,0.00011,19.28459]
[1777516442693,36.12,75686.61,0.0,0.81066,0.00011,19.26892]
[1777516442851,36.12,75686.61,0.0,0.81066,0.00011,19.26892]
[1777516443700,36.12,75677.22,0.0,0.80967,0.00011,19.32847]
[1777516444418,36.12,75677.22,0.0,0.80967,0.00011,19.32847]
[1777516446721,36.11,75680.68,0.0,0.81004,0.00011,19.30586]
[1777516448740,36.11,75677.73,0.0,0.80974,0.00011,19.32434]
[1777516449748,36.11,75673.9,0.0,0.80933,0.00011,19.34848]
[1777516450791,36.11,75673.9,0.0,0.80933,0.00011,19.34848]
[1777516450755,36.11,75674.97,0.0,0.80945,0.00011,19.34153]
[1777516451771,36.11,75672.88,0.0,0.80923,0.00011,19.35461]
[1777516452148,36.11,75672.88,0.0,0.80923,0.00011,19.35461]
[1777516452275,36.11,75672.88,0.0,0.80923,0.00011,19.35461]
[1777516452777,36.11,75672.55,0.0,0.8092,0.00011,19.35653]
[1777516453746,36.11,75672.55,0.0,0.8092,0.00011,19.35653]
[1777516453784,36.11,75664.44,0.0,0.80834,0.00011,19.40772]
[1777516454791,36.11,75658.24,0.0,0.80769,0.00011,19.44672]
[1777516455798,36.11,75645.66,0.0,0.80635,0.00011,19.52601]
[1777516456805,36.11,75642.87,0.0,0.80605,0.00011,19.54347]
[1777516457471,36.11,75642.87,0.0,0.80605,0.00011,19.54347]
[1777516457812,36.11,75640.85,0.0,0.80584,0.00011,19.55604]
[1777516460833,36.11,75636.16,0.0,0.80534,0.00011,19.58505]
[1777516465229,36.11,75638.35,0.0,0.80559,0.00011,19.57056]
[1777516465313,36.11,75642.63,0.0,0.80605,0.00011,19.54335]
[1777516465868,36.11,75646.52,0.0,0.80647,0.00011,19.51861]
[1777516467540,36.11,75646.52,0.0,0.80647,0.00011,19.51861]
[1777516467626,36.11,75646.71,0.0,0.8065,0.00011,19.51714]
[1777516468891,36.1,75653.07,0.0,0.80718,0.00011,19.4768]
[1777516471912,36.1,75653.72,0.0,0.80728,0.00011,19.4684]
[1777516472919,36.1,75643.31,0.0,0.80617,0.00011,19.5341]
[1777516473926,36.1,75641.46,0.0,0.80598,0.00011,19.54562]
[1777516474933,36.1,75644.99,0.0,0.80635,0.00011,19.5233]
[1777516477112,36.1,75647.4,0.0,0.80661,0.00011,19.50808]
[1777516477272,36.1,75647.4,0.0,0.80661,0.00011,19.50808]
[1777516477954,36.1,75654.32,0.0,0.80735,0.00011,19.46423]
[1777516478961,36.1,75663.17,0.0,0.80829,0.00011,19.40817]
[1777516479968,36.1,75675.99,0.0,0.80966,0.00011,19.32681]
[1777516480975,36.1,75685.06,0.0,0.81061,0.00011,19.26921]
[1777516481982,36.1,75689.96,0.0,0.81113,0.00011,19.23812]
[1777516482989,36.1,75699.39,0.0,0.81212,0.0001,19.17824]
[1777516483996,36.1,75705.09,0.0,0.81272,0.0001,19.14212]
[1777516486009,36.1,75718.79,0.0,0.81415,0.0001,19.05486]
[1777516487636,36.1,75719.66,0.0,0.81424,0.0001,19.04919]
[1777516488024,36.1,75723.91,0.0,0.81468,0.0001,19.02199]
[1777516489640,36.1,75723.91,0.0,0.81468,0.0001,19.02199]
[1777516489828,36.1,75723.91,0.0,0.81468,0.0001,19.02199]
[1777516489875,36.1,75725.01,0.0,0.8148,0.0001,19.01483]
[1777516490414,36.1,75725.01,0.0,0.8148,0.0001,19.01483]
[1777516490470,36.1,75729.88,0.0,0.81531,0.0001,18.98377]
[1777516491711,36.1,75729.88,0.0,0.81531,0.0001,18.98377]
[1777516492052,36.1,75718.41,0.0,0.81411,0.0001,19.05684]
[1777516493059,36.1,75713.62,0.0,0.81362,0.0001,19.08724]
[1777516495536,36.1,75714.53,0.0,0.81371,0.0001,19.0813]
[1777516495627,36.1,75715.82,0.0,0.81385,0.0001,19.07295]
[1777516497086,36.1,75720.47,0.0,0.81434,0.0001,19.0431]
[1777516498094,36.1,75724.12,0.0,0.81472,0.0001,19.01977]
[1777516500108,36.1,75727.32,0.0,0.81505,0.0001,18.99931]
[1777516501115,36.1,75734.12,0.0,0.81576,0.0001,18.95593]
[1777516502122,36.1,75743.71,0.0,0.81675,0.0001,18.89452]
[1777516503129,36.1,75748.22,0.0,0.81722,0.0001,18.86561]
[1777516506749,36.1,75734.97,0.0,0.81585,0.0001,18.95028]
[1777516507157,36.1,75730.5,0.0,0.81539,0.0001,18.97881]
[1777516508164,36.1,75737.9,0.0,0.81615,0.0001,18.9315]
[1777516509276,36.1,75737.9,0.0,0.81615,0.0001,18.9315]
[1777516509364,36.1,75744.98,0.0,0.81689,0.0001,18.88617]
[1777516510023,36.1,75744.98,0.0,0.81689,0.0001,18.88617]
[1777516511185,36.1,75757.97,0.0,0.81823,0.0001,18.80302]
[1777516513533,36.1,75762.55,0.0,0.81869,0.0001,18.77375]
[1777516514653,36.1,75750.12,0.0,0.81742,0.0001,18.85339]
[1777516515524,36.1,75750.12,0.0,0.81742,0.0001,18.85339]
[1777516515607,36.1,75744.97,0.0,0.81689,0.0001,18.88627]
[1777516519245,36.1,75744.98,0.0,0.81689,0.0001,18.88596]
[1777516519275,36.1,75744.98,0.0,0.81689,0.0001,18.88596]
[1777516520718,36.1,75746.68,0.0,0.81707,0.0001,18.87503]
[1777516520771,36.1,75746.68,0.0,0.81707,0.0001,18.87503]
[1777516524276,36.1,75753.62,0.0,0.81779,0.0001,18.83028]
[1777516525291,36.1,75760.02,0.0,0.81845,0.0001,18.78932]
[1777516527304,36.1,75765.44,0.0,0.819,0.0001,18.75476]
[1777516529318,36.1,75770.71,0.0,0.81954,0.0001,18.72106]
[1777516533346,36.09,75765.05,0.0,0.819,0.0001,18.75284]
[1777516538381,36.09,75773.12,0.0,0.81983,0.0001,18.70029]
[1777516542716,36.09,75774.32,0.0,0.81996,0.0001,18.69235]
[1777516542791,36.09,75774.32,0.0,0.81996,0.0001,18.69235]
[1777516544424,36.09,75760.58,0.0,0.81856,0.0001,18.78007]
[1777516545431,36.09,75754.09,0.0,0.81789,0.0001,18.82143]
[1777516550381,36.09,75752.71,0.0,0.81777,0.0001,18.82929]
[1777516550591,36.09,75752.71,0.0,0.81777,0.0001,18.82929]
[1777516551473,36.09,75737.69,0.0,0.81622,0.0001,18.92483]
[1777516552480,36.09,75730.33,0.0,0.81547,0.0001,18.97148]
[1777516553487,36.09,75724.37,0.0,0.81486,0.0001,19.00912]
[1777516554494,36.09,75715.75,0.0,0.81396,0.0001,19.06379]
[1777516556508,36.08,75711.18,0.0,0.81349,0.0001,19.09234]
[1777516561544,36.08,75716.51,0.0,0.81407,0.0001,19.05722]
[1777516562550,36.08,75722.53,0.0,0.8147,0.0001,19.01864]
[1777516564565,36.08,75724.81,0.0,0.81494,0.0001,19.00386]
[1777516569600,36.08,75721.22,0.0,0.81458,0.0001,19.02554]
[1777516572621,36.08,75715.57,0.0,0.814,0.0001,19.06126]
[1777516573632,36.08,75715.57,0.0,0.814,0.0001,19.06126]
[1777516573775,36.08,75715.57,0.0,0.814,0.0001,19.06126]
[1777516579858,36.07,75720.89,0.0,0.81457,0.0001,19.02628]
[1777516580027,36.07,75722.9,0.0,0.81479,0.0001,19.0132]
[1777516582691,36.07,75716.7,0.0,0.81414,0.0001,19.05256]
[1777516584705,36.07,75722.87,0.0,0.81479,0.0001,19.01293]
[1777516585357,36.07,75722.87,0.0,0.81479,0.0001,19.01293]
[1777516585531,36.07,75722.87,0.0,0.81479,0.0001,19.01293]
[1777516589670,36.07,75727.25,0.0,0.81525,0.0001,18.98446]
[1777516589772,36.07,75727.25,0.0,0.81525,0.0001,18.98446]
[1777516590744,36.07,75728.04,0.0,0.81534,0.0001,18.97923]
[1777516590770,36.07,75728.04,0.0,0.81534,0.0001,18.97923]
[1777516590845,36.07,75729.1,0.0,0.81545,0.0001,18.97238]
[1777516596789,36.07,75727.49,0.0,0.81531,0.0001,18.97867]
[1777516597784,36.07,75727.49,0.0,0.81531,0.0001,18.97867]
[1777516598020,36.07,75727.11,0.0,0.81527,0.0001,18.98104]
[1777516603839,36.07,75728.91,0.0,0.81546,0.0001,18.9693]
[1777516605597,36.07,75725.54,0.0,0.81512,0.0001,18.99075]
[1777516605853,36.07,75718.58,0.0,0.81439,0.0001,19.03517]
[1777516606275,36.07,75718.58,0.0,0.81439,0.0001,19.03517]
[1777516606860,36.07,75708.79,0.0,0.81337,0.0001,19.0976]
[1777516607867,36.07,75706.94,0.0,0.81318,0.0001,19.1094]
[1777516609171,36.07,75706.8,0.0,0.81316,0.0001,19.11028]
[1777516609283,36.07,75706.8,0.0,0.81316,0.0001,19.11028]
[1777516610902,36.07,75707.87,0.0,0.81327,0.0001,19.10345]
[1777516611003,36.07,75707.55,0.0,0.81324,0.0001,19.10549]
[1777516611020,36.07,75707.55,0.0,0.81324,0.0001,19.10549]
[1777516614783,36.07,75706.04,0.0,0.81308,0.0001,19.11503]
[1777516614917,36.07,75689.66,0.0,0.81136,0.00011,19.21925]
[1777516615925,36.07,75682.77,0.0,0.81064,0.00011,19.26312]
[1777516618499,36.07,75681.06,0.0,0.81046,0.00011,19.27402]
[1777516620962,36.07,75672.78,0.0,0.80958,0.00011,19.3267]
[1777516621970,36.07,75667.84,0.0,0.80905,0.00011,19.35808]
[1777516622977,36.07,75673.9,0.0,0.8097,0.00011,19.31961]
[1777516623990,36.07,75695.19,0.0,0.81194,0.00011,19.18427]
[1777516624997,36.07,75699.38,0.0,0.81238,0.0001,19.15775]
[1777516630032,36.07,75702.05,0.0,0.81265,0.0001,19.14127]
[1777516632046,36.07,75710.84,0.0,0.81357,0.0001,19.08535]
[1777516634060,36.07,75719.26,0.0,0.81445,0.0001,19.03162]
[1777516635719,36.07,75727.16,0.0,0.81527,0.0001,18.9811]
[1777516637081,36.07,75729.6,0.0,0.81553,0.0001,18.96548]
[1777516642116,36.07,75735.75,0.0,0.81616,0.0001,18.92619]
[1777516644130,36.07,75745.18,0.0,0.81714,0.0001,18.86585]
[1777516648158,36.07,75732.68,0.0,0.81585,0.0001,18.9455]
[1777516649165,36.07,75712.15,0.0,0.81372,0.0001,19.07637]
[1777516650172,36.07,75708.5,0.0,0.81334,0.0001,19.09945]
[1777516655207,36.07,75708.74,0.0,0.8134,0.0001,19.09332]
[1777516660242,36.06,75705.91,0.0,0.81312,0.0001,19.11033]
[1777516661464,36.06,75705.91,0.0,0.81312,0.0001,19.11033]
[1777516661532,36.06,75705.91,0.0,0.81312,0.0001,19.11033]
[1777516666746,36.06,75709.46,0.0,0.81351,0.0001,19.08663]
[1777516666775,36.06,75709.46,0.0,0.81351,0.0001,19.08663]
[1777516669353,36.06,75708.46,0.0,0.81342,0.0001,19.09243]
[1777516669524,36.06,75708.46,0.0,0.81342,0.0001,19.09243]
[1777516670569,36.06,75708.14,0.0,0.81339,0.0001,19.09426]
[1777516670770,36.06,75708.14,0.0,0.81339,0.0001,19.09426]
[1777516670797,36.06,75709.71,0.0,0.81355,0.0001,19.08405]
[1777516673826,36.06,75706.3,0.0,0.8132,0.0001,19.10538]
[1777516674034,36.06,75706.3,0.0,0.8132,0.0001,19.10538]
[1777516675446,36.06,75709.1,0.0,0.8135,0.0001,19.08709]
[1777516675528,36.06,75709.1,0.0,0.8135,0.0001,19.08709]
[1777516678930,36.05,75709.77,0.0,0.81358,0.0001,19.08219]
[1777516679027,36.05,75709.77,0.0,0.81358,0.0001,19.08219]
[1777516680388,36.05,75701.19,0.0,0.81269,0.0001,19.1363]
[1777516681395,36.05,75687.86,0.0,0.8113,0.00011,19.22091]
[1777516682402,36.05,75680.73,0.0,0.81055,0.00011,19.2662]
[1777516683409,36.05,75669.98,0.0,0.80941,0.00011,19.33439]
[1777516684415,36.05,75666.44,0.0,0.80904,0.00011,19.35666]
[1777516687437,36.05,75656.54,0.0,0.808,0.00011,19.4187]
[1777516690458,36.05,75649.46,0.0,0.80726,0.00011,19.46261]
[1777516692472,36.05,75641.9,0.0,0.80646,0.00011,19.50975]
[1777516693506,36.04,75635.89,0.0,0.80582,0.00011,19.54765]
[1777516694496,36.04,75635.89,0.0,0.80582,0.00011,19.54765]
[1777516694600,36.04,75607.14,0.0,0.80271,0.00011,19.7291]
[1777516695499,36.04,75608.68,0.0,0.80288,0.00011,19.7193]
[1777516697537,36.04,75606.88,0.0,0.80269,0.00011,19.73054]
[1777516697572,36.04,75599.64,0.0,0.8019,0.00011,19.77615]
[1777516698521,36.04,75588.58,0.0,0.8007,0.00011,19.8455]
[1777516699528,36.04,75587.79,0.0,0.80063,0.00011,19.84939]
[1777516700535,36.04,75581.79,0.0,0.79999,0.00011,19.88618]
[1777516703556,36.04,75587.93,0.0,0.80068,0.00011,19.84668]
[1777516705569,36.03,75588.23,0.0,0.80073,0.00011,19.84357]
[1777516707584,36.03,75580.24,0.0,0.79988,0.00011,19.89223]
[1777516708500,36.03,75580.24,0.0,0.79988,0.00011,19.89223]
[1777516708591,36.03,75561.17,0.0,0.79777,0.00011,20.01268]
[1777516709598,36.03,75552.73,0.0,0.79683,0.00011,20.06618]
[1777516712055,36.03,75556.94,0.0,0.7973,0.00011,20.03988]
[1777516714038,36.04,75553.68,0.0,0.79695,0.00011,20.05725]
[1777516714102,36.04,75537.97,0.0,0.79521,0.00011,20.15557]
[1777516714852,36.04,75537.97,0.0,0.79521,0.00011,20.15557]
[1777516714858,36.04,75513.6,0.0,0.79249,0.00011,20.30709]
[1777516715641,36.03,75484.3,0.0,0.78924,0.00011,20.48589]
[1777516716648,36.02,75487.73,0.0,0.78966,0.00011,20.46285]
[1777516718349,36.02,75491.29,0.0,0.79011,0.00011,20.43819]
[1777516718663,36.01,75483.74,0.0,0.78927,0.00011,20.48362]
[1777516720279,36.01,75479.15,0.0,0.78879,0.00011,20.51017]
[1777516720677,36.0,75477.85,0.0,0.78868,0.00011,20.5161]
[1777516724705,35.98,75484.43,0.0,0.78953,0.00011,20.46951]
[1777516725712,35.98,75500.42,0.0,0.79135,0.00011,20.36932]
[1777516726719,35.98,75508.6,0.0,0.79227,0.00011,20.31852]
[1777516729741,35.98,75497.77,0.0,0.79103,0.00011,20.38696]
[1777516730748,35.98,75493.39,0.0,0.79054,0.00011,20.41408]
[1777516733770,35.98,75501.75,0.0,0.79149,0.00011,20.3617]
[1777516736793,35.98,75509.53,0.0,0.79236,0.00011,20.3135]
[1777516737798,35.98,75517.35,0.0,0.79324,0.00011,20.26486]
[1777516739812,35.98,75515.08,0.0,0.79298,0.00011,20.279]
[1777516740827,35.98,75523.04,0.0,0.79387,0.00011,20.22946]
[1777516741834,35.98,75538.91,0.0,0.79564,0.00011,20.13049]
[1777516742841,35.98,75552.14,0.0,0.7971,0.00011,20.04779]
[1777516743848,35.98,75554.53,0.0,0.79737,0.00011,20.03293]
[1777516744861,35.98,75555.72,0.0,0.79749,0.00011,20.0257]
[1777516745866,35.99,75546.85,0.0,0.79651,0.00011,20.08143]
[1777516746873,35.99,75556.4,0.0,0.79756,0.00011,20.02182]
[1777516751908,35.99,75552.52,0.0,0.79713,0.00011,20.04652]
[1777516753922,35.99,75543.13,0.0,0.79608,0.00011,20.10562]
[1777516755936,35.99,75535.28,0.0,0.7952,0.00011,20.15503]
[1777516757950,35.99,75540.47,0.0,0.79577,0.00011,20.12291]
[1777516761979,35.99,75543.58,0.0,0.79611,0.00011,20.10425]
[1777516763414,35.99,75545.95,0.0,0.79637,0.00011,20.08959]
[1777516763524,35.99,75545.95,0.0,0.79637,0.00011,20.08959]
[1777516767289,35.99,75554.23,0.0,0.79727,0.00011,20.03839]
[1777516767507,35.99,75554.23,0.0,0.79727,0.00011,20.03839]
[1777516767518,35.99,75554.23,0.0,0.79727,0.00011,20.03839]
[1777516768022,35.99,75560.85,0.0,0.798,0.00011,19.99706]
[1777516769289,35.99,75558.91,0.0,0.79778,0.00011,20.00939]
[1777516770036,35.99,75557.84,0.0,0.79766,0.00011,20.01624]
[1777516775071,36.0,75559.36,0.0,0.79784,0.00011,20.00386]
[1777516775284,36.0,75559.36,0.0,0.79784,0.00011,20.00386]
[1777516775520,36.0,75559.36,0.0,0.79784,0.00011,20.00386]
[1777516779100,36.0,75565.59,0.0,0.79852,0.00011,19.9655]
[1777516784136,36.0,75563.25,0.0,0.79824,0.00011,19.98109]
[1777516785837,36.0,75565.82,0.0,0.79852,0.00011,19.96518]
[1777516786022,36.0,75565.82,0.0,0.79852,0.00011,19.96518]
[1777516791185,36.0,75545.01,0.0,0.7962,0.00011,20.09668]
[1777516792192,36.01,75529.08,0.0,0.79443,0.00011,20.19624]
[1777516793199,36.01,75522.44,0.0,0.79369,0.00011,20.23773]
[1777516794206,36.01,75516.35,0.0,0.79301,0.00011,20.27571]
[1777516795213,36.01,75510.54,0.0,0.79235,0.00011,20.31197]
[1777516800248,36.01,75513.6,0.0,0.79268,0.00011,20.29366]
[1777516801255,36.01,75524.44,0.0,0.7939,0.00011,20.22623]
[1777516802262,36.01,75527.13,0.0,0.79419,0.00011,20.20953]
[1777516805283,36.01,75535.75,0.0,0.79515,0.00011,20.15612]
[1777516807299,36.01,75541.66,0.0,0.7958,0.00011,20.11954]
[1777516808306,36.01,75547.89,0.0,0.79649,0.00011,20.08081]
[1777516812334,36.01,75554.26,0.0,0.79718,0.00011,20.04194]
[1777516814348,36.01,75563.22,0.0,0.79816,0.00011,19.98628]
[1777516817369,36.02,75571.5,0.0,0.79906,0.00011,19.93502]
[1777516818376,36.02,75577.66,0.0,0.79973,0.00011,19.89649]
[1777516820391,36.02,75584.28,0.0,0.80045,0.00011,19.85525]
[1777516823427,36.02,75562.04,0.0,0.798,0.00011,19.99515]
[1777516824434,36.02,75543.98,0.0,0.796,0.00011,20.10835]
[1777516825441,36.02,75539.96,0.0,0.79555,0.00011,20.13372]
[1777516826449,36.02,75536.19,0.0,0.79513,0.00011,20.15739]
[1777516829470,36.02,75538.04,0.0,0.79533,0.00011,20.14614]
[1777516833498,36.02,75523.41,0.0,0.79372,0.00011,20.23407]
[1777516834505,36.02,75533.25,0.0,0.79481,0.00011,20.17303]
[1777516835512,36.02,75540.15,0.0,0.79558,0.00011,20.13003]
[1777516836519,36.02,75547.45,0.0,0.79638,0.00011,20.08456]
[1777516838533,36.02,75553.78,0.0,0.79708,0.00011,20.04535]
[1777516841554,36.03,75542.4,0.0,0.79581,0.00011,20.11715]
[1777516844229,36.03,75541.46,0.0,0.79569,0.00011,20.1235]
[1777516844578,36.03,75541.46,0.0,0.79569,0.00011,20.1235]
[1777516844773,36.03,75541.46,0.0,0.79569,0.00011,20.1235]
[1777516846589,36.03,75533.62,0.0,0.79482,0.00011,20.17264]
[1777516848019,36.03,75533.62,0.0,0.79482,0.00011,20.17264]
[1777516848064,36.03,75523.69,0.0,0.79371,0.00011,20.23485]
[1777516849610,36.03,75522.55,0.0,0.79358,0.00011,20.24211]
[1777516851624,36.03,75530.49,0.0,0.79446,0.00011,20.19289]
[1777516852972,36.03,75530.49,0.0,0.79446,0.00011,20.19289]
[1777516853025,36.03,75530.49,0.0,0.79446,0.00011,20.19289]
[1777516854649,36.03,75547.47,0.0,0.79634,0.00011,20.08713]
[1777516856663,36.03,75559.23,0.0,0.79764,0.00011,20.01381]
[1777516857672,36.03,75570.51,0.0,0.79887,0.00011,19.9434]
[1777516858679,36.03,75577.52,0.0,0.79964,0.00011,19.89957]
[1777516859686,36.03,75577.74,0.0,0.79966,0.00011,19.89867]
[1777516860693,36.03,75564.42,0.0,0.79819,0.00011,19.98252]
[1777516861700,36.03,75560.48,0.0,0.79775,0.00011,20.00745]
[1777516864720,36.04,75568.5,0.0,0.79862,0.00011,19.95804]
[1777516867742,36.04,75568.47,0.0,0.7986,0.00011,19.95924]
[1777516869408,36.04,75566.52,0.0,0.79838,0.00011,19.97157]
[1777516869526,36.04,75566.52,0.0,0.79838,0.00011,19.97157]
[1777516871783,36.04,75569.04,0.0,0.79866,0.00011,19.95599]
[1777516871837,36.04,75571.83,0.0,0.79896,0.00011,19.93864]
[1777516873182,36.04,75571.83,0.0,0.79896,0.00011,19.93864]
[1777516873272,36.04,75571.83,0.0,0.79896,0.00011,19.93864]
[1777516877899,36.04,75577.19,0.0,0.79954,0.00011,19.90583]
[1777516879478,36.04,75582.22,0.0,0.80008,0.00011,19.87462]
[1777516879521,36.04,75582.22,0.0,0.80008,0.00011,19.87462]
[1777516885249,36.05,75579.41,0.0,0.79976,0.00011,19.89315]
[1777516885275,36.05,75579.41,0.0,0.79976,0.00011,19.89315]
[1777516889896,36.05,75591.02,0.0,0.80101,0.00011,19.82116]
[1777516890903,36.05,75585.66,0.0,0.80042,0.00011,19.85501]
[1777516891910,36.05,75575.54,0.0,0.79934,0.00011,19.91506]
[1777516892917,36.05,75569.08,0.0,0.79863,0.00011,19.95562]
[1777516897122,36.05,75569.02,0.0,0.79862,0.00011,19.95614]
[1777516897275,36.05,75569.02,0.0,0.79862,0.00011,19.95614]
[1777516902260,36.05,75573.45,0.0,0.7991,0.00011,19.9288]
[1777516902277,36.05,75573.45,0.0,0.7991,0.00011,19.9288]
[1777516905001,36.05,75587.16,0.0,0.80059,0.00011,19.84305]
[1777516907374,36.05,75586.31,0.0,0.8005,0.00011,19.84851]
[1777516907520,36.05,75586.31,0.0,0.8005,0.00011,19.84851]
[1777516912819,36.05,75589.22,0.0,0.80081,0.00011,19.83056]
[1777516913020,36.05,75589.22,0.0,0.80081,0.00011,19.83056]
[1777516913058,36.05,75590.18,0.0,0.80091,0.00011,19.82459]
[1777516916544,36.05,75589.17,0.0,0.8008,0.00011,19.8311]
[1777516916774,36.05,75589.17,0.0,0.8008,0.00011,19.8311]
[1777516921114,36.05,75594.28,0.0,0.80136,0.00011,19.7992]
[1777516922770,36.05,75595.32,0.0,0.80147,0.00011,19.7927]
[1777516923030,36.05,75595.32,0.0,0.80147,0.00011,19.7927]
[1777516923128,36.05,75589.53,0.0,0.80084,0.00011,19.82912]
[1777516924135,36.05,75583.67,0.0,0.8002,0.00011,19.8659]
[1777516926059,36.05,75585.44,0.0,0.80039,0.00011,19.85476]
[1777516926275,36.05,75585.44,0.0,0.80039,0.00011,19.85476]
[1777516926150,36.05,75592.66,0.0,0.80118,0.00011,19.80939]
[1777516928163,36.05,75591.61,0.0,0.80106,0.00011,19.81604]
[1777516929081,36.05,75591.61,0.0,0.80106,0.00011,19.81604]
[1777516929271,36.05,75591.61,0.0,0.80106,0.00011,19.81604]
[1777516934080,36.05,75592.94,0.0,0.80121,0.00011,19.80771]
[1777516934271,36.05,75592.94,0.0,0.80121,0.00011,19.80771]
[1777516935191,36.05,75593.38,0.0,0.80126,0.00011,19.80495]
[1777516935274,36.05,75593.38,0.0,0.80126,0.00011,19.80495]
[1777516935291,36.05,75594.4,0.0,0.80137,0.00011,19.79855]
[1777516938711,36.05,75592.67,0.0,0.80118,0.00011,19.80947]
[1777516938772,36.05,75592.67,0.0,0.80118,0.00011,19.80947]
[1777516943276,36.05,75586.51,0.0,0.80051,0.00011,19.8481]
[1777516943524,36.05,75585.59,0.0,0.80041,0.00011,19.85386]
[1777516944278,36.05,75585.75,0.0,0.80042,0.00011,19.85284]
[1777516946399,36.05,75585.48,0.0,0.80039,0.00011,19.8545]
[1777516946527,36.05,75585.48,0.0,0.80039,0.00011,19.8545]
[1777516952334,36.05,75585.55,0.0,0.80043,0.00011,19.85029]
[1777516957369,36.05,75587.89,0.0,0.80069,0.00011,19.83546]
[1777516958376,36.05,75615.58,0.0,0.8037,0.00011,19.66112]
[1777516959207,36.05,75615.58,0.0,0.8037,0.00011,19.66112]
[1777516959264,36.05,75615.58,0.0,0.8037,0.00011,19.66118]
[1777516959383,36.05,75630.02,0.0,0.80525,0.00011,19.57005]
[1777516960390,36.05,75632.63,0.0,0.80553,0.00011,19.55374]
[1777516963300,36.05,75636.13,0.0,0.8059,0.00011,19.53179]
[1777516965425,36.06,75644.71,0.0,0.80681,0.00011,19.47843]
[1777516967439,36.06,75654.92,0.0,0.8079,0.00011,19.41386]
[1777516969453,36.06,75657.19,0.0,0.80814,0.00011,19.39972]
[1777516974488,36.06,75655.42,0.0,0.80794,0.00011,19.41159]
[1777516976866,36.06,75657.01,0.0,0.8081,0.00011,19.40165]
[1777516977024,36.06,75657.01,0.0,0.8081,0.00011,19.40165]
[1777516978516,36.06,75650.53,0.0,0.80741,0.00011,19.4432]
[1777516979523,36.06,75643.33,0.0,0.80663,0.00011,19.48891]
[1777516980707,36.06,75643.33,0.0,0.80663,0.00011,19.48891]
[1777516980772,36.06,75643.33,0.0,0.80663,0.00011,19.48891]
[1777516980808,36.06,75638.44,0.0,0.80611,0.00011,19.51995]
[1777516983551,36.06,75643.8,0.0,0.80668,0.00011,19.4863]
[1777516984653,36.06,75643.8,0.0,0.80668,0.00011,19.4863]
[1777516984780,36.06,75643.8,0.0,0.80668,0.00011,19.4863]
[1777516984879,36.06,75632.17,0.0,0.80542,0.00011,19.56016]
[1777516988436,36.06,75632.94,0.0,0.8055,0.00011,19.55554]
[1777516988521,36.06,75632.94,0.0,0.8055,0.00011,19.55554]
[1777516989593,36.06,75641.0,0.0,0.80636,0.00011,19.50488]
[1777516990600,36.06,75647.19,0.0,0.80703,0.00011,19.46572]
[1777516992153,36.06,75647.19,0.0,0.80703,0.00011,19.46572]
[1777516992215,36.06,75647.19,0.0,0.80703,0.00011,19.46572]
[1777516992241,36.06,75648.99,0.0,0.80722,0.00011,19.4545]
[1777516994629,36.07,75654.57,0.0,0.80781,0.00011,19.41941]
[1777516997288,36.07,75656.37,0.0,0.808,0.00011,19.40815]
[1777516997332,36.07,75651.26,0.0,0.80745,0.00011,19.44084]
[1777516997525,36.07,75651.26,0.0,0.80745,0.00011,19.44084]
[1777516999434,36.07,75642.08,0.0,0.80646,0.00011,19.49905]
[1777517002139,36.07,75643.31,0.0,0.80659,0.00011,19.4914]
[1777517002280,36.07,75643.31,0.0,0.80659,0.00011,19.4914]
[1777517004130,36.07,75642.81,0.0,0.80654,0.00011,19.49467]
[1777517004268,36.07,75642.81,0.0,0.80654,0.00011,19.49467]
[1777517004369,36.07,75642.86,0.0,0.80654,0.00011,19.49445]
[1777517010359,36.07,75643.15,0.0,0.80657,0.00011,19.49281]
[1777517010524,36.07,75640.44,0.0,0.80628,0.00011,19.51006]
[1777517015544,36.07,75637.51,0.0,0.80598,0.00011,19.52537]
[1777517015774,36.07,75637.51,0.0,0.80598,0.00011,19.52537]
[1777517018935,36.07,75641.98,0.0,0.80646,0.00011,19.49725]
[1777517019019,36.07,75641.98,0.0,0.80646,0.00011,19.49725]
[1777517019120,36.07,75642.76,0.0,0.80654,0.00011,19.49239]
[1777517022110,36.07,75643.09,0.0,0.80657,0.00011,19.49045]
[1777517022260,36.07,75643.09,0.0,0.80657,0.00011,19.49045]
[1777517022829,36.07,75637.47,0.0,0.80597,0.00011,19.52611]
[1777517025850,36.07,75612.33,0.0,0.80326,0.00011,19.68472]
[1777517026857,36.07,75609.62,0.0,0.80295,0.00011,19.70249]
[1777517027864,36.07,75608.33,0.0,0.80281,0.00011,19.71086]
[1777517029018,36.07,75608.33,0.0,0.80281,0.00011,19.71086]
[1777517029075,36.07,75611.18,0.0,0.80312,0.00011,19.69315]
[1777517029696,36.07,75611.18,0.0,0.80312,0.00011,19.69315]
[1777517029877,36.07,75612.34,0.0,0.80324,0.00011,19.68596]
[1777517031033,36.07,75612.34,0.0,0.80324,0.00011,19.68596]
[1777517031072,36.07,75611.25,0.0,0.80312,0.00011,19.69294]
[1777517031892,36.07,75610.13,0.0,0.803,0.00011,19.70009]
[1777517032899,36.08,75610.83,0.0,0.80307,0.00011,19.69578]
[1777517033905,36.08,75609.89,0.0,0.80297,0.00011,19.70179]
[1777517037025,36.08,75610.22,0.0,0.803,0.00011,19.69991]
[1777517037253,36.08,75610.22,0.0,0.803,0.00011,19.69991]
[1777517037269,36.08,75610.22,0.0,0.803,0.00011,19.69991]
[1777517037296,36.08,75609.66,0.0,0.80294,0.00011,19.70354]
[1777517037934,36.08,75607.82,0.0,0.80274,0.00011,19.71522]
[1777517041963,36.08,75603.52,0.0,0.80226,0.00011,19.74258]
[1777517042970,36.08,75604.65,0.0,0.80238,0.00011,19.73576]
[1777517043977,36.08,75602.73,0.0,0.80217,0.00011,19.74812]
[1777517045986,36.08,75603.1,0.0,0.80221,0.00011,19.74606]
[1777517046020,36.08,75603.1,0.0,0.80221,0.00011,19.74606]
[1777517046087,36.08,75602.88,0.0,0.80218,0.00011,19.74772]
[1777517049032,36.08,75603.47,0.0,0.80223,0.00011,19.74455]
[1777517049133,36.08,75603.97,0.0,0.80228,0.00011,19.74168]
[1777517055058,36.08,75599.66,0.0,0.8018,0.00011,19.7697]
[1777517056065,36.09,75592.55,0.0,0.80102,0.00011,19.81458]
[1777517057072,36.09,75585.23,0.0,0.80022,0.00011,19.86067]
[1777517059086,36.09,75581.37,0.0,0.79979,0.00011,19.88525]
[1777517060637,36.09,75581.35,0.0,0.79979,0.00011,19.88556]
[1777517064121,36.09,75588.89,0.0,0.8006,0.00011,19.83895]
[1777517065128,36.09,75595.59,0.0,0.80133,0.00011,19.79706]
[1777517070163,36.09,75598.37,0.0,0.80161,0.00011,19.78059]
[1777517075197,36.09,75596.84,0.0,0.80146,0.00011,19.78734]
[1777517078357,36.1,75596.67,0.0,0.80143,0.00011,19.78884]
[1777517082688,36.1,75598.0,0.0,0.80156,0.00011,19.78159]
[1777517085059,36.1,75595.63,0.0,0.80129,0.00011,19.79691]
[1777517085118,36.1,75595.63,0.0,0.80129,0.00011,19.79691]
[1777517085246,36.1,75595.63,0.0,0.80129,0.00011,19.79691]
[1777517085268,36.1,75596.42,0.0,0.80138,0.00011,19.79215]
[1777517090303,36.1,75600.7,0.0,0.80182,0.00011,19.76644]
[1777517094331,36.11,75592.01,0.0,0.80086,0.00011,19.82178]
[1777517096345,36.11,75590.59,0.0,0.8007,0.00011,19.831]
[1777517101380,36.11,75604.38,0.0,0.8022,0.00011,19.74473]
[1777517102387,36.11,75611.97,0.0,0.80302,0.00011,19.69712]
[1777517105408,36.11,75618.95,0.0,0.80377,0.00011,19.65329]
[1777517107423,36.11,75625.2,0.0,0.80444,0.00011,19.61409]
[1777517109439,36.11,75615.61,0.0,0.8034,0.00011,19.67468]
[1777517110446,36.11,75606.72,0.0,0.80244,0.00011,19.73062]
[1777517113467,36.11,75591.9,0.0,0.80082,0.00011,19.82413]
[1777517114474,36.11,75584.23,0.0,0.79998,0.00011,19.87233]
[1777517116488,36.11,75578.59,0.0,0.79936,0.00011,19.90776]
[1777517119509,36.11,75571.68,0.0,0.79861,0.00011,19.95106]
[1777517124544,36.11,75565.51,0.0,0.79793,0.00011,19.98946]
[1777517126558,36.11,75559.04,0.0,0.79722,0.00011,20.02974]
[1777517128572,36.11,75549.83,0.0,0.7962,0.00011,20.08718]
[1777517129579,36.11,75537.75,0.0,0.79487,0.00011,20.16231]
[1777517130586,36.11,75530.7,0.0,0.79408,0.00011,20.20614]
[1777517135621,36.11,75538.09,0.0,0.79493,0.00011,20.15659]
[1777517137636,36.11,75543.34,0.0,0.79551,0.00011,20.12406]
[1777517138643,36.11,75554.03,0.0,0.79669,0.00011,20.05759]
[1777517139655,36.11,75557.19,0.0,0.79703,0.00011,20.03804]
[1777517144689,36.11,75559.28,0.0,0.79725,0.00011,20.02592]
[1777517145671,36.11,75559.28,0.0,0.79725,0.00011,20.02592]
[1777517148002,36.11,75559.34,0.0,0.79725,0.00011,20.02595]
[1777517148105,36.12,75559.31,0.0,0.79724,0.00011,20.02654]
[1777517149724,36.12,75572.64,0.0,0.7987,0.00011,19.94354]
[1777517150731,36.12,75584.45,0.0,0.79999,0.00011,19.86983]
[1777517151738,36.12,75587.43,0.0,0.80031,0.00011,19.8513]
[1777517156774,36.12,75586.29,0.0,0.80018,0.00011,19.85914]
[1777517160802,36.12,75564.83,0.0,0.79782,0.00011,19.99383]
[1777517161809,36.12,75554.14,0.0,0.79664,0.00011,20.0607]
[1777517162816,36.12,75550.71,0.0,0.79625,0.00011,20.08229]
[1777517163824,36.12,75552.45,0.0,0.79644,0.00011,20.0716]
[1777517168863,36.12,75549.96,0.0,0.79616,0.00011,20.08786]
[1777517170878,36.12,75557.35,0.0,0.79697,0.00011,20.04212]
[1777517173899,36.13,75565.47,0.0,0.79785,0.00011,19.99199]
[1777517174906,36.13,75571.93,0.0,0.79856,0.00011,19.95173]
[1777517176919,36.13,75574.62,0.0,0.79885,0.00011,19.93518]
[1777517177927,36.13,75584.28,0.0,0.7999,0.00011,19.87495]
[1777517180948,36.13,75593.88,0.0,0.80095,0.00011,19.8151]
[1777517182962,36.13,75580.01,0.0,0.79942,0.00011,19.90242]
[1777517183968,36.13,75573.22,0.0,0.79868,0.00011,19.94494]
[1777517186620,36.13,75572.71,0.0,0.79862,0.00011,19.94819]
[1777517191018,36.13,75579.45,0.0,0.79938,0.00011,19.90271]
[1777517192028,36.13,75572.88,0.0,0.79866,0.00011,19.94377]
[1777517193035,36.13,75559.44,0.0,0.79718,0.00011,20.02786]
[1777517194042,36.13,75556.75,0.0,0.79688,0.00011,20.04468]
[1777517197063,36.13,75549.66,0.0,0.7961,0.00011,20.08893]
[1777517202103,36.13,75561.49,0.0,0.79741,0.00011,20.01517]
[1777517203110,36.13,75565.51,0.0,0.79785,0.00011,19.99017]
[1777517208144,36.13,75572.57,0.0,0.79861,0.00011,19.94673]
[1777517210159,36.13,75587.56,0.0,0.80025,0.00011,19.85322]
[1777517211166,36.13,75597.33,0.0,0.80131,0.00011,19.79202]
[1777517212173,36.13,75601.64,0.0,0.80177,0.00011,19.76539]
[1777517217208,36.14,75605.28,0.0,0.80214,0.00011,19.74394]
[1777517222245,36.14,75607.44,0.0,0.80235,0.00011,19.73185]
[1777517223250,36.14,75619.64,0.0,0.80367,0.00011,19.65521]
[1777517224256,36.14,75621.55,0.0,0.80388,0.00011,19.6433]
[1777517228286,36.14,75631.52,0.0,0.80494,0.00011,19.58097]
[1777517229293,36.14,75637.04,0.0,0.80553,0.00011,19.54638]
[1777517234328,36.15,75637.31,0.0,0.80555,0.00011,19.54557]
[1777517237349,36.15,75632.23,0.0,0.80499,0.00011,19.578]
[1777517238355,36.15,75626.24,0.0,0.80435,0.00011,19.6159]
[1777517240370,36.15,75618.35,0.0,0.80349,0.00011,19.6658]
[1777517242564,36.15,75612.55,0.0,0.80286,0.00011,19.70239]
[1777517246874,36.15,75612.78,0.0,0.80288,0.00011,19.70161]
[1777517247419,36.15,75618.48,0.0,0.80349,0.00011,19.66583]
[1777517252454,36.15,75620.26,0.0,0.8037,0.00011,19.65141]
[1777517255474,36.15,75625.98,0.0,0.80431,0.00011,19.61574]
[1777517258657,36.15,75625.24,0.0,0.80423,0.00011,19.62063]
[1777517259503,36.15,75626.46,0.0,0.80436,0.00011,19.61318]
[1777517261518,36.16,75612.68,0.0,0.80287,0.00011,19.70017]
[1777517262526,36.16,75608.53,0.0,0.80241,0.00011,19.72637]
[1777517266814,36.16,75609.23,0.0,0.80248,0.00011,19.72228]
[1777517269574,36.16,75618.87,0.0,0.80352,0.00011,19.66199]
[1777517274609,36.16,75617.56,0.0,0.80338,0.00011,19.67036]
[1777517279644,36.16,75608.22,0.0,0.80236,0.00011,19.72934]
[1777517280651,36.16,75591.54,0.0,0.80055,0.00011,19.83412]
[1777517281658,36.16,75579.47,0.0,0.79923,0.00011,19.9097]
[1777517282665,36.16,75578.02,0.0,0.79907,0.00011,19.91878]
[1777517287700,36.16,75567.19,0.0,0.79788,0.00011,19.98658]
[1777517288707,36.16,75560.35,0.0,0.79712,0.00011,20.02929]
[1777517289714,36.16,75554.2,0.0,0.79645,0.00011,20.0676]
[1777517292735,36.16,75564.67,0.0,0.7976,0.00011,20.00242]
[1777517293742,36.16,75578.72,0.0,0.79914,0.00011,19.91472]
[1777517294749,36.16,75582.07,0.0,0.79951,0.00011,19.89384]
[1777517299784,36.16,75579.63,0.0,0.79923,0.00011,19.90939]
[1777517303909,36.16,75579.86,0.0,0.79926,0.00011,19.90809]
[1777517305826,36.16,75586.69,0.0,0.8,0.00011,19.86569]
[1777517307840,36.16,75597.33,0.0,0.80115,0.00011,19.7993]
[1777517309854,36.16,75598.15,0.0,0.80124,0.00011,19.79455]
[1777517311867,36.16,75579.48,0.0,0.79922,0.00011,19.90808]
[1777517312875,36.16,75569.8,0.0,0.79816,0.00011,19.96853]
[1777517314889,36.17,75566.82,0.0,0.79783,0.00011,19.98743]
[1777517319923,36.17,75573.09,0.0,0.79851,0.00011,19.94863]
[1777517325484,36.17,75576.72,0.0,0.7989,0.00011,19.92613]
[1777517326136,36.17,75575.17,0.0,0.79873,0.00011,19.9359]
[1777517326176,36.17,75575.0,0.0,0.79871,0.00011,19.93699]
[1777517331331,36.17,75577.75,0.0,0.79901,0.00011,19.91993]
[1777517336035,36.17,75587.45,0.0,0.80007,0.00011,19.8595]
[1777517338050,36.17,75594.48,0.0,0.80083,0.00011,19.8156]
[1777517343085,36.17,75597.7,0.0,0.80118,0.00011,19.79589]
[1777517345099,36.17,75592.49,0.0,0.80061,0.00011,19.82869]
[1777517348121,36.17,75581.54,0.0,0.79941,0.00011,19.89745]
[1777517349128,36.17,75587.57,0.0,0.80006,0.00011,19.85986]
[1777517350135,36.17,75595.62,0.0,0.80094,0.00011,19.8095]
[1777517351143,36.17,75593.85,0.0,0.80075,0.00011,19.82074]
[1777517353156,36.17,75599.61,0.0,0.80137,0.00011,19.78474]
[1777517357184,36.17,75605.19,0.0,0.80198,0.00011,19.7495]
[1777517360205,36.17,75612.32,0.0,0.80276,0.00011,19.70448]
[1777517362219,36.17,75604.85,0.0,0.80195,0.00011,19.7514]
[1777517363332,36.17,75598.97,0.0,0.80131,0.00011,19.78828]
[1777517365240,36.17,75583.28,0.0,0.7996,0.00011,19.88655]
[1777517366247,36.17,75578.4,0.0,0.79906,0.00011,19.91703]
[1777517371282,36.17,75576.15,0.0,0.79885,0.00011,19.92721]
[1777517376317,36.17,75570.5,0.0,0.79823,0.00011,19.96227]
[1777517379338,36.17,75562.5,0.0,0.79735,0.00011,20.01214]
[1777517380345,36.17,75555.12,0.0,0.79654,0.00011,20.05821]
[1777517383366,36.17,75548.0,0.0,0.79575,0.00011,20.10269]
[1777517385380,36.17,75537.77,0.0,0.79461,0.00011,20.16623]
[1777517388401,36.17,75549.01,0.0,0.79586,0.00011,20.09644]
[1777517389408,36.17,75556.69,0.0,0.7967,0.00011,20.04877]
[1777517394443,36.17,75561.18,0.0,0.79719,0.00011,20.0214]
[1777517399477,36.17,75562.04,0.0,0.79727,0.00011,20.0169]
[1777517404514,36.18,75565.36,0.0,0.79762,0.00011,19.99718]
[1777517407535,36.18,75576.53,0.0,0.79884,0.00011,19.92779]
[1777517410556,36.18,75583.54,0.0,0.7996,0.00011,19.88445]
[1777517412571,36.18,75589.47,0.0,0.80024,0.00011,19.84757]
[1777517416599,36.18,75600.46,0.0,0.80143,0.00011,19.77927]
[1777517418613,36.18,75602.85,0.0,0.80169,0.00011,19.76442]
[1777517423649,36.18,75601.06,0.0,0.80149,0.00011,19.7759]
[1777517424655,36.18,75592.24,0.0,0.80053,0.00011,19.83126]
[1777517426669,36.18,75591.35,0.0,0.80043,0.00011,19.83699]
[1777517427366,36.18,75591.35,0.0,0.80043,0.00011,19.83699]
[1777517429691,36.18,75599.98,0.0,0.80136,0.00011,19.78312]
[1777517434726,36.18,75600.14,0.0,0.8014,0.00011,19.77854]
[1777517439761,36.18,75601.45,0.0,0.80155,0.00011,19.77037]
[1777517442783,36.18,75608.71,0.0,0.80233,0.00011,19.72492]
[1777517446485,36.18,75613.09,0.0,0.8028,0.00011,19.69767]
[1777517447785,36.18,75613.49,0.0,0.80284,0.00011,19.69526]
[1777517447817,36.18,75614.65,0.0,0.80297,0.00011,19.68807]
[1777517452852,36.19,75616.23,0.0,0.80313,0.00011,19.67872]
[1777517457888,36.19,75615.71,0.0,0.80306,0.00011,19.68253]
[1777517459903,36.19,75624.14,0.0,0.80397,0.00011,19.62982]
[1777517460911,36.19,75631.24,0.0,0.80474,0.00011,19.58508]
[1777517461917,36.19,75640.35,0.0,0.80571,0.00011,19.52771]
[1777517466959,36.19,75638.98,0.0,0.80557,0.00011,19.53632]
[1777517471994,36.19,75637.21,0.0,0.80538,0.00011,19.54753]
[1777517473880,36.19,75637.21,0.0,0.80538,0.00011,19.54753]
[1777517480856,36.19,75632.49,0.0,0.80487,0.00011,19.57729]
[1777517490124,36.19,75631.05,0.0,0.80472,0.00011,19.58582]
[1777517495159,36.19,75634.71,0.0,0.80514,0.00011,19.55907]
[1777517500195,36.19,75633.76,0.0,0.80504,0.00011,19.5649]
[1777517505230,36.19,75636.95,0.0,0.80539,0.00011,19.54466]
[1777517510265,36.19,75636.05,0.0,0.80529,0.00011,19.5503]
[1777517513286,36.19,75630.42,0.0,0.80469,0.00011,19.58568]
[1777517518321,36.18,75634.13,0.0,0.80509,0.00011,19.56218]
[1777517520335,36.18,75642.83,0.0,0.80602,0.00011,19.5074]
[1777517521342,36.18,75659.52,0.0,0.8078,0.00011,19.40215]
[1777517522349,36.18,75662.38,0.0,0.80811,0.00011,19.38373]
[1777517527383,36.18,75664.39,0.0,0.80833,0.00011,19.37056]
[1777517532419,36.18,75668.68,0.0,0.8088,0.00011,19.34289]
[1777517533425,36.18,75681.57,0.0,0.81016,0.00011,19.26118]
[1777517534432,36.18,75679.81,0.0,0.80998,0.00011,19.27243]
[1777517537454,36.18,75672.9,0.0,0.80925,0.00011,19.31606]
[1777517542490,36.18,75673.42,0.0,0.8093,0.00011,19.3129]
[1777517545510,36.18,75668.17,0.0,0.80874,0.00011,19.34618]
[1777517546862,36.18,75668.17,0.0,0.80874,0.00011,19.34618]
[1777517552559,36.18,75663.05,0.0,0.80822,0.00011,19.37505]
[1777517554573,36.18,75661.98,0.0,0.80811,0.00011,19.38187]
[1777517555580,36.18,75671.02,0.0,0.80907,0.00011,19.32471]
[1777517557594,36.18,75674.67,0.0,0.80945,0.00011,19.30174]
[1777517560561,36.18,75674.16,0.0,0.8094,0.00011,19.30488]
[1777517560615,36.18,75674.41,0.0,0.80943,0.00011,19.30312]
[1777517565651,36.18,75675.16,0.0,0.80951,0.00011,19.29796]
[1777517567665,36.18,75670.12,0.0,0.80898,0.00011,19.3299]
[1777517572699,36.18,75667.23,0.0,0.80867,0.00011,19.3481]
[1777517576728,36.18,75660.27,0.0,0.80793,0.00011,19.39211]
[1777517581764,36.18,75657.86,0.0,0.80768,0.00011,19.40714]
[1777517582770,36.18,75668.28,0.0,0.80879,0.00011,19.34127]
[1777517583777,36.18,75669.38,0.0,0.8089,0.00011,19.33437]
[1777517588812,36.18,75672.32,0.0,0.80922,0.00011,19.3155]
[1777517591302,36.18,75673.06,0.0,0.8093,0.00011,19.31067]
[1777517596868,36.18,75673.06,0.0,0.8093,0.00011,19.31057]
[1777517601902,36.18,75680.11,0.0,0.81005,0.00011,19.26605]
[1777517606467,36.18,75678.74,0.0,0.8099,0.00011,19.27483]
[1777517611973,36.18,75679.15,0.0,0.80997,0.00011,19.2685]
[1777517617008,36.18,75686.17,0.0,0.81071,0.00011,19.22403]
[1777517619022,36.18,75692.27,0.0,0.81135,0.00011,19.18533]
[1777517622043,36.18,75699.92,0.0,0.81216,0.0001,19.13665]
[1777517627078,36.18,75701.57,0.0,0.81233,0.0001,19.1261]
[1777517632113,36.18,75704.63,0.0,0.81266,0.0001,19.10652]
[1777517637148,36.18,75700.55,0.0,0.81223,0.0001,19.13214]
[1777517642182,36.18,75701.73,0.0,0.81236,0.0001,19.1243]
[1777517643190,36.18,75693.98,0.0,0.81155,0.00011,19.1734]
[1777517645204,36.18,75690.96,0.0,0.81124,0.00011,19.19227]
[1777517647217,36.17,75678.68,0.0,0.80995,0.00011,19.2699]
[1777517648225,36.17,75676.28,0.0,0.80969,0.00011,19.28499]
[1777517652253,36.17,75688.88,0.0,0.81103,0.00011,19.20474]
[1777517653260,36.17,75703.35,0.0,0.81255,0.0001,19.11279]
[1777517654267,36.17,75711.27,0.0,0.81338,0.0001,19.06245]
[1777517659301,36.17,75704.94,0.0,0.81272,0.0001,19.10275]
[1777517664337,36.17,75701.36,0.0,0.81235,0.0001,19.1253]
[1777517666352,36.17,75695.26,0.0,0.81171,0.00011,19.16387]
[1777517671386,36.17,75695.06,0.0,0.81172,0.00011,19.161]
[1777517676421,36.17,75693.71,0.0,0.81158,0.00011,19.16913]
[1777517677406,36.17,75693.71,0.0,0.81158,0.00011,19.16913]
[1777517677427,36.17,75693.37,0.0,0.81155,0.00011,19.17119]
[1777517679442,36.17,75683.48,0.0,0.81051,0.00011,19.23383]
[1777517684477,36.17,75685.53,0.0,0.81074,0.00011,19.22016]
[1777517689512,36.17,75682.8,0.0,0.81046,0.00011,19.23665]
[1777517694547,36.17,75681.2,0.0,0.8103,0.00011,19.24661]
[1777517696561,36.16,75686.42,0.0,0.81085,0.00011,19.21331]
[1777517697568,36.16,75693.42,0.0,0.81159,0.00011,19.16876]
[1777517699582,36.16,75693.57,0.0,0.81161,0.00011,19.1676]
[1777517701596,36.16,75700.46,0.0,0.81234,0.0001,19.12363]
[1777517703834,36.16,75701.46,0.0,0.81244,0.0001,19.11726]
[1777517703936,36.16,75702.02,0.0,0.8125,0.0001,19.11368]
[1777517705502,36.16,75702.97,0.0,0.8126,0.0001,19.10765]
[1777517705624,36.16,75708.6,0.0,0.81319,0.0001,19.0717]
[1777517708840,36.16,75712.22,0.0,0.81357,0.0001,19.04848]
[1777517709077,36.16,75712.22,0.0,0.81357,0.0001,19.04848]
[1777517710796,36.16,75711.81,0.0,0.81353,0.0001,19.0509]
[1777517710834,36.16,75711.81,0.0,0.81353,0.0001,19.0509]
[1777517710841,36.16,75712.49,0.0,0.81361,0.0001,19.04649]
[1777517716701,36.16,75712.13,0.0,0.81357,0.0001,19.04875]
[1777517719613,36.16,75711.78,0.0,0.81353,0.0001,19.05098]
[1777517719838,36.16,75711.78,0.0,0.81353,0.0001,19.05098]
[1777517722319,36.16,75715.51,0.0,0.81392,0.0001,19.02725]
[1777517722326,36.16,75715.51,0.0,0.81392,0.0001,19.02725]
[1777517724759,36.16,75708.4,0.0,0.81318,0.0001,19.07228]
[1777517726773,36.16,75700.8,0.0,0.81239,0.0001,19.12032]
[1777517730072,36.16,75700.29,0.0,0.81234,0.0001,19.12354]
[1777517730332,36.16,75700.11,0.0,0.81232,0.0001,19.12467]
[1777517731127,36.16,75700.11,0.0,0.81232,0.0001,19.12467]
[1777517731325,36.16,75699.62,0.0,0.81227,0.0001,19.12777]
[1777517731808,36.16,75698.38,0.0,0.81216,0.0001,19.13199]
[1777517736690,36.16,75699.11,0.0,0.81224,0.0001,19.12729]
[1777517736826,36.16,75699.11,0.0,0.81224,0.0001,19.12729]
[1777517741616,36.16,75697.93,0.0,0.81212,0.0001,19.13473]
[1777517741841,36.16,75697.93,0.0,0.81212,0.0001,19.13473]
[1777517742476,36.16,75697.54,0.0,0.81208,0.0001,19.13718]
[1777517742575,36.16,75697.54,0.0,0.81208,0.0001,19.13718]
[1777517742885,36.16,75696.81,0.0,0.812,0.00011,19.1418]
[1777517747920,36.16,75695.92,0.0,0.81191,0.00011,19.14727]
[1777517751817,36.16,75695.74,0.0,0.81189,0.00011,19.14824]
[1777517751840,36.16,75695.74,0.0,0.81189,0.00011,19.14824]
[1777517756866,36.16,75691.0,0.0,0.8114,0.00011,19.17791]
[1777517757085,36.16,75691.0,0.0,0.8114,0.00011,19.17791]
[1777517759882,36.16,75692.57,0.0,0.81157,0.00011,19.16767]
[1777517760075,36.16,75692.57,0.0,0.81157,0.00011,19.16767]
[1777517761702,36.16,75693.62,0.0,0.81168,0.00011,19.16085]
[1777517761827,36.16,75693.62,0.0,0.81168,0.00011,19.16085]
[1777517762018,36.16,75693.62,0.0,0.81168,0.00011,19.16085]
[1777517762076,36.16,75693.62,0.0,0.81168,0.00011,19.16085]
[1777517762089,36.16,75693.62,0.0,0.81168,0.00011,19.16077]
[1777517766057,36.16,75707.05,0.0,0.8131,0.0001,19.07534]
[1777517767077,36.16,75709.32,0.0,0.81333,0.0001,19.06094]
[1777517771829,36.16,75710.42,0.0,0.81344,0.0001,19.05416]
[1777517772086,36.16,75710.42,0.0,0.81344,0.0001,19.05416]
[1777517777138,36.16,75710.61,0.0,0.81347,0.0001,19.05248]
[1777517782174,36.16,75711.01,0.0,0.81352,0.0001,19.04978]
[1777517787211,36.16,75711.04,0.0,0.81352,0.0001,19.04964]
[1777517789118,36.16,75711.66,0.0,0.81358,0.0001,19.0457]
[1777517789325,36.16,75711.41,0.0,0.81356,0.0001,19.0473]
[1777517789351,36.16,75711.41,0.0,0.81356,0.0001,19.0473]
[1777517789574,36.16,75711.41,0.0,0.81356,0.0001,19.0473]
[1777517790232,36.16,75712.08,0.0,0.81363,0.0001,19.04305]
[1777517792246,36.16,75706.67,0.0,0.81309,0.0001,19.07384]
[1777517795006,36.16,75708.13,0.0,0.81324,0.0001,19.06454]
[1777517795088,36.16,75708.13,0.0,0.81324,0.0001,19.06454]
[1777517799295,36.16,75702.43,0.0,0.81264,0.0001,19.10072]
[1777517801308,36.16,75694.89,0.0,0.81185,0.00011,19.14856]
[1777517803322,36.16,75689.53,0.0,0.81129,0.00011,19.18243]
[1777517806060,36.15,75689.73,0.0,0.81131,0.00011,19.18107]
[1777517806082,36.15,75689.73,0.0,0.81131,0.00011,19.18107]
[1777517806462,36.15,75689.22,0.0,0.81126,0.00011,19.18413]
[1777517806579,36.15,75689.22,0.0,0.81126,0.00011,19.18413]
[1777517806675,36.15,75689.41,0.0,0.81128,0.00011,19.18292]
[1777517810372,36.15,75681.63,0.0,0.81047,0.00011,19.232]
[1777517815220,36.15,75677.52,0.0,0.81003,0.00011,19.25833]
[1777517815326,36.15,75677.46,0.0,0.81002,0.00011,19.2588]
[1777517820442,36.15,75676.77,0.0,0.80995,0.00011,19.26297]
[1777517822457,36.15,75671.52,0.0,0.80939,0.00011,19.29626]
[1777517824208,36.15,75671.52,0.0,0.80939,0.00011,19.29626]
[1777517824329,36.15,75671.07,0.0,0.80934,0.00011,19.2991]
[1777517825775,36.15,75671.12,0.0,0.80935,0.00011,19.29877]
[1777517825828,36.15,75671.12,0.0,0.80935,0.00011,19.29877]
[1777517825929,36.15,75669.46,0.0,0.80917,0.00011,19.30925]
[1777517831520,36.15,75671.11,0.0,0.80935,0.00011,19.29891]
[1777517833534,36.15,75678.56,0.0,0.81014,0.00011,19.25166]
[1777517836257,36.15,75677.74,0.0,0.81005,0.00011,19.25686]
[1777517836331,36.15,75677.49,0.0,0.81002,0.00011,19.25845]
[1777517841809,36.15,75680.49,0.0,0.81034,0.00011,19.23943]
[1777517841835,36.15,75680.49,0.0,0.81034,0.00011,19.23943]
[1777517841866,36.15,75680.49,0.0,0.81034,0.00011,19.23943]
[1777517842076,36.15,75680.49,0.0,0.81034,0.00011,19.23943]
[1777517842169,36.15,75681.16,0.0,0.81041,0.00011,19.23521]
[1777517847632,36.15,75686.04,0.0,0.81092,0.00011,19.20442]
[1777517849787,36.15,75683.78,0.0,0.81069,0.00011,19.21881]
[1777517849834,36.15,75683.78,0.0,0.81069,0.00011,19.21881]
[1777517853767,36.15,75688.22,0.0,0.81118,0.00011,19.187]
[1777517853833,36.15,75688.22,0.0,0.81118,0.00011,19.187]
[1777517854029,36.15,75688.22,0.0,0.81118,0.00011,19.187]
[1777517854076,36.15,75688.22,0.0,0.81118,0.00011,19.187]
[1777517854077,36.15,75688.56,0.0,0.81122,0.00011,19.18468]
[1777517859716,36.15,75684.43,0.0,0.81079,0.00011,19.21047]
[1777517862737,36.15,75690.0,0.0,0.81138,0.00011,19.17511]
[1777517863763,36.15,75690.0,0.0,0.81138,0.00011,19.17511]
[1777517863833,36.15,75690.0,0.0,0.81138,0.00011,19.17511]
[1777517869786,36.15,75689.96,0.0,0.81138,0.00011,19.17469]
[1777517872808,36.15,75699.8,0.0,0.81242,0.0001,19.11182]
[1777517873815,36.15,75702.98,0.0,0.81276,0.0001,19.0916]
[1777517878850,36.15,75704.8,0.0,0.81294,0.0001,19.08019]
[1777517879514,36.15,75704.8,0.0,0.81294,0.0001,19.08019]
[1777517879586,36.15,75704.8,0.0,0.81294,0.0001,19.08019]
[1777517879744,36.15,75704.8,0.0,0.81294,0.0001,19.08019]
[1777517879826,36.15,75704.8,0.0,0.81294,0.0001,19.08019]
[1777517879857,36.15,75704.23,0.0,0.81288,0.0001,19.08385]
[1777517884891,36.15,75697.4,0.0,0.81217,0.00011,19.12736]
[1777517888256,36.15,75698.11,0.0,0.81224,0.0001,19.1228]
[1777517888327,36.15,75698.11,0.0,0.81224,0.0001,19.1228]
[1777517893955,36.15,75701.62,0.0,0.81261,0.0001,19.10031]
[1777517895044,36.15,75701.62,0.0,0.81261,0.0001,19.10031]
[1777517895081,36.15,75701.62,0.0,0.81261,0.0001,19.10031]
[1777517895437,36.15,75701.82,0.0,0.81263,0.0001,19.09904]
[1777517895577,36.15,75701.82,0.0,0.81263,0.0001,19.09904]
[1777517895969,36.15,75702.06,0.0,0.81266,0.0001,19.09751]
[1777517901004,36.15,75699.14,0.0,0.81235,0.0001,19.11602]
[1777517903110,36.15,75698.61,0.0,0.8123,0.0001,19.11936]
[1777517903331,36.15,75698.61,0.0,0.8123,0.0001,19.11936]
[1777517909029,36.15,75698.74,0.0,0.81231,0.0001,19.11835]
[1777517909085,36.15,75698.74,0.0,0.81231,0.0001,19.11835]
[1777517909286,36.15,75698.74,0.0,0.81231,0.0001,19.11835]
[1777517909326,36.15,75698.74,0.0,0.81231,0.0001,19.11835]
[1777517910067,36.15,75693.23,0.0,0.81174,0.00011,19.15326]
[1777517915102,36.15,75692.96,0.0,0.81174,0.00011,19.15099]
[1777517917276,36.15,75691.79,0.0,0.81162,0.00011,19.15834]
[1777517917333,36.15,75691.79,0.0,0.81162,0.00011,19.15834]
[1777517923158,36.15,75689.62,0.0,0.8114,0.00011,19.17159]
[1777517923788,36.15,75689.62,0.0,0.8114,0.00011,19.17159]
[1777517923829,36.15,75689.62,0.0,0.8114,0.00011,19.17159]
[1777517925226,36.15,75689.3,0.0,0.81136,0.00011,19.17354]
[1777517925325,36.15,75689.3,0.0,0.81136,0.00011,19.17354]
[1777517925327,36.15,75688.76,0.0,0.81131,0.00011,19.17689]
[1777517926179,36.15,75680.14,0.0,0.8104,0.00011,19.23148]
[1777517927187,36.15,75672.17,0.0,0.80956,0.00011,19.2818]
[1777517930172,36.15,75671.57,0.0,0.8095,0.00011,19.28542]
[1777517930334,36.15,75671.57,0.0,0.8095,0.00011,19.28542]
[1777517934238,36.14,75682.26,0.0,0.81064,0.00011,19.21715]
[1777517937287,36.14,75681.53,0.0,0.81057,0.00011,19.22148]
[1777517937326,36.14,75681.53,0.0,0.81057,0.00011,19.22148]
[1777517939303,36.14,75680.99,0.0,0.81051,0.00011,19.2246]
[1777517939325,36.14,75680.99,0.0,0.81051,0.00011,19.2246]
[1777517939405,36.14,75680.73,0.0,0.81049,0.00011,19.22609]
[1777517941287,36.14,75688.98,0.0,0.81136,0.00011,19.17345]
[1777517943302,36.14,75697.55,0.0,0.81227,0.00011,19.11889]
[1777517945472,36.14,75698.4,0.0,0.81236,0.0001,19.11346]
[1777517945578,36.14,75698.4,0.0,0.81236,0.0001,19.11346]
[1777517948338,36.14,75707.23,0.0,0.81328,0.0001,19.05731]
[1777517951360,36.14,75713.3,0.0,0.81392,0.0001,19.01887]
[1777517952225,36.14,75713.3,0.0,0.81392,0.0001,19.01887]
[1777517952330,36.14,75713.3,0.0,0.81392,0.0001,19.01887]
[1777517952878,36.14,75713.58,0.0,0.81394,0.0001,19.01717]
[1777517953075,36.14,75713.58,0.0,0.81394,0.0001,19.01717]
[1777517953374,36.14,75712.9,0.0,0.81387,0.0001,19.02159]
[1777517958409,36.14,75711.02,0.0,0.81367,0.0001,19.03386]
[1777517961430,36.14,75704.87,0.0,0.81303,0.0001,19.07304]
[1777517963381,36.14,75704.09,0.0,0.81294,0.0001,19.07794]
[1777517963577,36.14,75703.04,0.0,0.81284,0.0001,19.08455]
[1777517969486,36.14,75703.56,0.0,0.81289,0.0001,19.08105]
[1777517971563,36.14,75703.77,0.0,0.81292,0.0001,19.07969]
[1777517971586,36.14,75703.77,0.0,0.81292,0.0001,19.07969]
[1777517972315,36.14,75703.77,0.0,0.81292,0.0001,19.07969]
[1777517972325,36.14,75703.77,0.0,0.81292,0.0001,19.07969]
[1777517972348,36.14,75704.17,0.0,0.81298,0.0001,19.07337]
[1777517977542,36.14,75709.13,0.0,0.81351,0.0001,19.04171]
[1777517978817,36.14,75709.13,0.0,0.81351,0.0001,19.04171]
[1777517978828,36.14,75709.13,0.0,0.81351,0.0001,19.04171]
[1777517984592,36.14,75712.74,0.0,0.81389,0.0001,19.01815]
[1777517986282,36.14,75712.74,0.0,0.81389,0.0001,19.01815]
[1777517986330,36.14,75712.74,0.0,0.81389,0.0001,19.01815]
[1777517987536,36.14,75712.83,0.0,0.8139,0.0001,19.01744]
[1777517987575,36.14,75712.83,0.0,0.8139,0.0001,19.01744]
[1777517987613,36.14,75713.14,0.0,0.81394,0.0001,19.01539]
[1777517991042,36.14,75717.02,0.0,0.81435,0.0001,18.99041]
[1777517991641,36.14,75726.85,0.0,0.81538,0.0001,18.92734]
[1777517993655,36.14,75730.18,0.0,0.81573,0.0001,18.90578]
[1777517994822,36.14,75730.18,0.0,0.81573,0.0001,18.90578]
[1777517994855,36.14,75690.8,0.0,0.81161,0.00011,19.15621]
[1777517995669,36.14,75676.62,0.0,0.81012,0.00011,19.24615]
[1777517997683,36.14,75676.47,0.0,0.81011,0.00011,19.24685]
[1777518000704,36.14,75671.21,0.0,0.80955,0.00011,19.27984]
[1777518001711,36.14,75677.61,0.0,0.81023,0.00011,19.2393]
[1777518002718,36.14,75686.55,0.0,0.81118,0.00011,19.1825]
[1777518004732,36.13,75670.22,0.0,0.80945,0.00011,19.28598]
[1777518005739,36.13,75660.05,0.0,0.80837,0.00011,19.35026]
[1777518006746,36.13,75644.41,0.0,0.80671,0.00011,19.44898]
[1777518007753,36.13,75638.97,0.0,0.80613,0.00011,19.48318]
[1777518009766,36.13,75644.44,0.0,0.80672,0.00011,19.44831]
[1777518010820,36.13,75644.44,0.0,0.80672,0.00011,19.44831]
[1777518010827,36.13,75657.89,0.0,0.80816,0.00011,19.36312]
[1777518011780,36.13,75664.44,0.0,0.80886,0.00011,19.3215]
[1777518012788,36.13,75669.91,0.0,0.80944,0.00011,19.28679]
[1777518013795,36.13,75677.47,0.0,0.81024,0.00011,19.23871]
[1777518014600,36.13,75677.47,0.0,0.81024,0.00011,19.23871]
[1777518014802,36.13,75683.92,0.0,0.81092,0.00011,19.19768]
[1777518016816,36.13,75684.55,0.0,0.81099,0.00011,19.19347]
[1777518018830,36.13,75677.01,0.0,0.8102,0.00011,19.24127]
[1777518021122,36.13,75675.57,0.0,0.81005,0.00011,19.25034]
[1777518021332,36.13,75675.57,0.0,0.81005,0.00011,19.25034]
[1777518023290,36.13,75675.81,0.0,0.81007,0.00011,19.24865]
[1777518023329,36.13,75675.81,0.0,0.81007,0.00011,19.24865]
[1777518023392,36.13,75675.63,0.0,0.81006,0.00011,19.24961]
[1777518028900,36.13,75674.86,0.0,0.80998,0.00011,19.25406]
[1777518029907,36.13,75669.95,0.0,0.80946,0.00011,19.28512]
[1777518031921,36.13,75665.45,0.0,0.80901,0.00011,19.30984]
[1777518033877,36.13,75664.14,0.0,0.80887,0.00011,19.31816]
[1777518034012,36.13,75664.14,0.0,0.80887,0.00011,19.31816]
[1777518038860,36.13,75661.91,0.0,0.80863,0.00011,19.33244]
[1777518039079,36.13,75661.91,0.0,0.80863,0.00011,19.33244]
[1777518039164,36.13,75661.91,0.0,0.80863,0.00011,19.33244]
[1777518039332,36.13,75661.91,0.0,0.80863,0.00011,19.33244]
[1777518039374,36.13,75661.36,0.0,0.80858,0.00011,19.33597]
[1777518042998,36.13,75670.12,0.0,0.80951,0.00011,19.28046]
[1777518044511,36.13,75670.12,0.0,0.80951,0.00011,19.28046]
[1777518044580,36.13,75671.56,0.0,0.80966,0.00011,19.27128]
[1777518050048,36.13,75671.4,0.0,0.80965,0.00011,19.27204]
[1777518052547,36.13,75672.86,0.0,0.8098,0.00011,19.26275]
[1777518052584,36.13,75674.6,0.0,0.80999,0.00011,19.2517]
[1777518054347,36.13,75674.91,0.0,0.81002,0.00011,19.24972]
[1777518054362,36.13,75675.35,0.0,0.81007,0.00011,19.24693]
[1777518054578,36.13,75675.35,0.0,0.81007,0.00011,19.24693]
[1777518058103,36.13,75683.11,0.0,0.81089,0.00011,19.19772]
[1777518060118,36.13,75690.35,0.0,0.81165,0.00011,19.15191]
[1777518061581,36.13,75692.48,0.0,0.81187,0.00011,19.13851]
[1777518061832,36.13,75692.48,0.0,0.81187,0.00011,19.13851]
[1777518064146,36.13,75697.86,0.0,0.81243,0.00011,19.10444]
[1777518066665,36.13,75699.42,0.0,0.8126,0.0001,19.09456]
[1777518066834,36.13,75699.42,0.0,0.8126,0.0001,19.09456]
[1777518068828,36.13,75700.01,0.0,0.81266,0.0001,19.09086]
[1777518069083,36.13,75700.01,0.0,0.81266,0.0001,19.09086]
[1777518069181,36.13,75700.11,0.0,0.81267,0.0001,19.09025]
[1777518074216,36.13,75704.03,0.0,0.81308,0.0001,19.06549]
[1777518076031,36.13,75703.73,0.0,0.81305,0.0001,19.06727]
[1777518076077,36.13,75703.73,0.0,0.81305,0.0001,19.06727]
[1777518081265,36.13,75706.48,0.0,0.81335,0.0001,19.04897]
[1777518082200,36.13,75706.48,0.0,0.81335,0.0001,19.04897]
[1777518082327,36.13,75706.48,0.0,0.81335,0.0001,19.04897]
[1777518085507,36.13,75708.19,0.0,0.81353,0.0001,19.03772]
[1777518085576,36.13,75708.19,0.0,0.81353,0.0001,19.03772]
[1777518086300,36.13,75707.2,0.0,0.81343,0.0001,19.04379]
[1777518089262,36.12,75708.19,0.0,0.81354,0.0001,19.03726]
[1777518089328,36.12,75708.19,0.0,0.81354,0.0001,19.03726]
[1777518091335,36.12,75727.04,0.0,0.81553,0.0001,18.91327]
[1777518092342,36.12,75726.89,0.0,0.81552,0.0001,18.91413]
[1777518092830,36.12,75726.89,0.0,0.81552,0.0001,18.91413]
[1777518093083,36.12,75726.89,0.0,0.81552,0.0001,18.91413]
[1777518095862,36.12,75724.64,0.0,0.81529,0.0001,18.92817]
[1777518096078,36.12,75724.64,0.0,0.81529,0.0001,18.92817]
[1777518096370,36.12,75726.35,0.0,0.81547,0.0001,18.91716]
[1777518099876,36.12,75730.04,0.0,0.81586,0.0001,18.8934]
[1777518100079,36.12,75730.04,0.0,0.81586,0.0001,18.8934]
[1777518104397,36.12,75729.47,0.0,0.8158,0.0001,18.89686]
[1777518104584,36.12,75729.47,0.0,0.8158,0.0001,18.89686]
[1777518104616,36.12,75729.81,0.0,0.81584,0.0001,18.89465]
[1777518108462,36.12,75731.13,0.0,0.81597,0.0001,18.88614]
[1777518108581,36.12,75731.13,0.0,0.81597,0.0001,18.88614]
[1777518110472,36.12,75725.07,0.0,0.81535,0.0001,18.92476]
[1777518111099,36.12,75725.07,0.0,0.81535,0.0001,18.92476]
[1777518111326,36.12,75725.07,0.0,0.81535,0.0001,18.92476]
[1777518111478,36.12,75716.62,0.0,0.81446,0.0001,18.9787]
[1777518113493,36.12,75716.98,0.0,0.8145,0.0001,18.9764]
[1777518114649,36.12,75717.9,0.0,0.8146,0.0001,18.97054]
[1777518114827,36.12,75717.9,0.0,0.8146,0.0001,18.97054]
[1777518115507,36.12,75717.85,0.0,0.81459,0.0001,18.97087]
[1777518116422,36.12,75717.85,0.0,0.81459,0.0001,18.97087]
[1777518116577,36.12,75717.85,0.0,0.81459,0.0001,18.97087]
[1777518117521,36.12,75724.6,0.0,0.8153,0.0001,18.92773]
[1777518120734,36.12,75725.76,0.0,0.81542,0.0001,18.92014]
[1777518120826,36.12,75725.76,0.0,0.81542,0.0001,18.92014]
[1777518121080,36.12,75725.76,0.0,0.81542,0.0001,18.92014]
[1777518121233,36.12,75725.76,0.0,0.81542,0.0001,18.92014]
[1777518121326,36.12,75725.76,0.0,0.81542,0.0001,18.92014]
[1777518121549,36.12,75726.46,0.0,0.81549,0.0001,18.91561]
[1777518122556,36.12,75725.86,0.0,0.81543,0.0001,18.91938]
[1777518124570,36.12,75725.2,0.0,0.81537,0.0001,18.92346]
[1777518125577,36.12,75719.97,0.0,0.81482,0.0001,18.95673]
[1777518126583,36.12,75717.83,0.0,0.8146,0.0001,18.97039]
[1777518128598,36.12,75716.76,0.0,0.81449,0.0001,18.97721]
[1777518129605,36.12,75715.9,0.0,0.8144,0.0001,18.98268]
[1777518130611,36.12,75714.97,0.0,0.8143,0.0001,18.98859]
[1777518131834,36.12,75714.37,0.0,0.81424,0.0001,18.99239]
[1777518132627,36.12,75715.17,0.0,0.81432,0.0001,18.98727]
[1777518135231,36.12,75715.9,0.0,0.8144,0.0001,18.98258]
[1777518135328,36.12,75715.9,0.0,0.8144,0.0001,18.98258]
[1777518135402,36.12,75715.9,0.0,0.8144,0.0001,18.98257]
[1777518139827,36.12,75713.89,0.0,0.81419,0.0001,18.99529]
[1777518140082,36.12,75713.89,0.0,0.81419,0.0001,18.99529]
[1777518141690,36.12,75705.06,0.0,0.81327,0.0001,19.05138]
[1777518145718,36.12,75712.03,0.0,0.814,0.0001,19.0068]
[1777518146727,36.12,75717.56,0.0,0.81458,0.0001,18.97156]
[1777518148262,36.12,75717.56,0.0,0.81458,0.0001,18.97156]
[1777518148329,36.12,75717.56,0.0,0.81458,0.0001,18.97156]
[1777518148363,36.12,75717.61,0.0,0.81459,0.0001,18.97091]
[1777518151762,36.12,75712.72,0.0,0.81411,0.0001,18.99821]
[1777518154573,36.12,75710.24,0.0,0.81385,0.0001,19.014]
[1777518154830,36.12,75710.37,0.0,0.81386,0.0001,19.01316]
[1777518158816,36.12,75701.84,0.0,0.81297,0.0001,19.06737]
[1777518161810,36.12,75701.1,0.0,0.8129,0.0001,19.07201]
[1777518161839,36.12,75701.1,0.0,0.8129,0.0001,19.07201]
[1777518161847,36.12,75701.92,0.0,0.81298,0.0001,19.0668]
[1777518166093,36.12,75703.57,0.0,0.81315,0.0001,19.05639]
[1777518166334,36.12,75703.57,0.0,0.81315,0.0001,19.05639]
[1777518167879,36.12,75712.06,0.0,0.81404,0.0001,19.00237]
[1777518170391,36.12,75715.23,0.0,0.81437,0.0001,18.98219]
[1777518170592,36.12,75715.23,0.0,0.81437,0.0001,18.98219]
[1777518170686,36.12,75716.18,0.0,0.81447,0.0001,18.97602]
[1777518171334,36.12,75716.18,0.0,0.81447,0.0001,18.97602]
[1777518171584,36.12,75716.18,0.0,0.81447,0.0001,18.97602]
[1777518174928,36.12,75710.49,0.0,0.81388,0.0001,19.01187]
[1777518176056,36.12,75710.49,0.0,0.81388,0.0001,19.01187]
[1777518176078,36.12,75710.49,0.0,0.81388,0.0001,19.01187]
[1777518176098,36.12,75709.91,0.0,0.81383,0.0001,19.01546]
[1777518177403,36.12,75709.91,0.0,0.81383,0.0001,19.01546]
[1777518177576,36.12,75709.91,0.0,0.81383,0.0001,19.01546]
[1777518179963,36.12,75717.85,0.0,0.81466,0.0001,18.96456]
[1777518180765,36.12,75717.85,0.0,0.81466,0.0001,18.96456]
[1777518180829,36.12,75717.85,0.0,0.81466,0.0001,18.96456]
[1777518180970,36.11,75717.02,0.0,0.81458,0.0001,18.96968]
[1777518182984,36.11,75721.96,0.0,0.81509,0.0001,18.93792]
[1777518186479,36.11,75722.89,0.0,0.8152,0.0001,18.93177]
[1777518186577,36.11,75722.89,0.0,0.8152,0.0001,18.93177]
[1777518190287,36.11,75724.8,0.0,0.8154,0.0001,18.91933]
[1777518190331,36.11,75724.8,0.0,0.8154,0.0001,18.91933]
[1777518193053,36.11,75731.21,0.0,0.81607,0.0001,18.87814]
[1777518195436,36.11,75731.8,0.0,0.81613,0.0001,18.87434]
[1777518195575,36.11,75731.8,0.0,0.81613,0.0001,18.87434]
[1777518195673,36.11,75731.78,0.0,0.81613,0.0001,18.87448]
[1777518198089,36.11,75740.29,0.0,0.81701,0.0001,18.82017]
[1777518201110,36.11,75740.54,0.0,0.81704,0.0001,18.8182]
[1777518206145,36.11,75738.34,0.0,0.81681,0.0001,18.83215]
[1777518211374,36.11,75740.32,0.0,0.81701,0.0001,18.81992]
[1777518211574,36.11,75740.32,0.0,0.81701,0.0001,18.81992]
[1777518216767,36.11,75742.85,0.0,0.81729,0.0001,18.80049]
[1777518216826,36.11,75742.85,0.0,0.81729,0.0001,18.80049]
[1777518217222,36.11,75741.88,0.0,0.81719,0.0001,18.80667]
[1777518220623,36.11,75744.12,0.0,0.81743,0.0001,18.79233]
[1777518220830,36.11,75744.41,0.0,0.81746,0.0001,18.79047]
[1777518224762,36.11,75742.98,0.0,0.81731,0.0001,18.79958]
[1777518224832,36.11,75742.98,0.0,0.81731,0.0001,18.79958]
[1777518226731,36.11,75743.05,0.0,0.81732,0.0001,18.79913]
[1777518226285,36.11,75738.24,0.0,0.81682,0.0001,18.83001]
[1777518226834,36.11,75738.24,0.0,0.81682,0.0001,18.83001]
[1777518227292,36.11,75736.47,0.0,0.81663,0.0001,18.84143]
[1777518228898,36.11,75734.52,0.0,0.81643,0.0001,18.85398]
[1777518229078,36.11,75734.52,0.0,0.81643,0.0001,18.85398]
[1777518234654,36.11,75737.07,0.0,0.81668,0.0001,18.83811]
[1777518234685,36.12,75740.8,0.0,0.81707,0.0001,18.81439]
[1777518234828,36.12,75740.8,0.0,0.81707,0.0001,18.81439]
[1777518235347,36.12,75741.88,0.0,0.81718,0.0001,18.80762]
[1777518236748,36.12,75741.88,0.0,0.81718,0.0001,18.80762]
[1777518236831,36.12,75743.79,0.0,0.81737,0.0001,18.79556]
[1777518241561,36.12,75743.51,0.0,0.81734,0.0001,18.79797]
[1777518241580,36.12,75743.51,0.0,0.81734,0.0001,18.79797]
[1777518241662,36.12,75743.29,0.0,0.81731,0.0001,18.79954]
[1777518243171,36.12,75743.29,0.0,0.81731,0.0001,18.79954]
[1777518243330,36.12,75743.29,0.0,0.81731,0.0001,18.79954]
[1777518245418,36.12,75732.83,0.0,0.81622,0.0001,18.86661]
[1777518245775,36.12,75732.83,0.0,0.81622,0.0001,18.86661]
[1777518245832,36.12,75732.83,0.0,0.81622,0.0001,18.86661]
[1777518246425,36.12,75732.68,0.0,0.81621,0.0001,18.86763]
[1777518248083,36.12,75732.84,0.0,0.81622,0.0001,18.86667]
[1777518248326,36.12,75732.84,0.0,0.81622,0.0001,18.86667]
[1777518253474,36.12,75732.26,0.0,0.81616,0.0001,18.87068]
[1777518254353,36.12,75732.26,0.0,0.81616,0.0001,18.87068]
[1777518254575,36.12,75732.26,0.0,0.81616,0.0001,18.87068]
[1777518259057,36.12,75733.1,0.0,0.81624,0.0001,18.8655]
[1777518259082,36.12,75733.1,0.0,0.81624,0.0001,18.8655]
[1777518259517,36.12,75733.23,0.0,0.81625,0.0001,18.86472]
[1777518260715,36.12,75733.23,0.0,0.81625,0.0001,18.86472]
[1777518260834,36.12,75733.34,0.0,0.81626,0.0001,18.86407]
[1777518263791,36.12,75731.67,0.0,0.81609,0.0001,18.87487]
[1777518263831,36.12,75731.67,0.0,0.81609,0.0001,18.87487]
[1777518264071,36.12,75731.67,0.0,0.81609,0.0001,18.87487]
[1777518264335,36.12,75731.67,0.0,0.81609,0.0001,18.87487]
[1777518264557,36.12,75728.59,0.0,0.81577,0.0001,18.89457]
[1777518266839,36.12,75728.6,0.0,0.81577,0.0001,18.89454]
[1777518267080,36.12,75728.6,0.0,0.81577,0.0001,18.89454]
[1777518271458,36.12,75727.19,0.0,0.81562,0.0001,18.90354]
[1777518271578,36.12,75727.19,0.0,0.81562,0.0001,18.90354]
[1777518271605,36.12,75730.4,0.0,0.81598,0.0001,18.87941]
[1777518273875,36.12,75730.39,0.0,0.81598,0.0001,18.87953]
[1777518274075,36.12,75730.39,0.0,0.81598,0.0001,18.87953]
[1777518276434,36.12,75732.58,0.0,0.81621,0.0001,18.86563]
[1777518276578,36.12,75732.58,0.0,0.81621,0.0001,18.86563]
[1777518281676,36.12,75733.79,0.0,0.81632,0.0001,18.8583]
[1777518282384,36.12,75733.79,0.0,0.81632,0.0001,18.8583]
[1777518282546,36.12,75733.79,0.0,0.81632,0.0001,18.8583]
[1777518282683,36.12,75733.75,0.0,0.81632,0.0001,18.85864]
[1777518285189,36.12,75736.52,0.0,0.8166,0.0001,18.84114]
[1777518285326,36.12,75736.52,0.0,0.8166,0.0001,18.84114]
[1777518290047,36.12,75734.86,0.0,0.81642,0.0001,18.85222]
[1777518290077,36.12,75734.86,0.0,0.81642,0.0001,18.85222]
[1777518290675,36.12,75734.86,0.0,0.81642,0.0001,18.85222]
[1777518290828,36.12,75734.86,0.0,0.81642,0.0001,18.85222]
[1777518290740,36.12,75731.31,0.0,0.81605,0.0001,18.87496]
[1777518294767,36.12,75735.29,0.0,0.81646,0.0001,18.84982]
[1777518295289,36.12,75735.29,0.0,0.81646,0.0001,18.84982]
[1777518295327,36.12,75735.29,0.0,0.81646,0.0001,18.84982]
[1777518295775,36.12,75735.97,0.0,0.81653,0.0001,18.84557]
[1777518296081,36.12,75735.97,0.0,0.81653,0.0001,18.84557]
[1777518296327,36.12,75735.97,0.0,0.81653,0.0001,18.84557]
[1777518300425,36.13,75741.77,0.0,0.81712,0.0001,18.80902]
[1777518300576,36.13,75741.77,0.0,0.81712,0.0001,18.80902]
[1777518305848,36.13,75741.77,0.0,0.81711,0.0001,18.80987]
[1777518310374,36.13,75739.38,0.0,0.81686,0.0001,18.82556]
[1777518310580,36.13,75739.38,0.0,0.81686,0.0001,18.82556]
[1777518310679,36.13,75740.28,0.0,0.81695,0.0001,18.82007]
[1777518312898,36.13,75744.14,0.0,0.81735,0.0001,18.79534]
[1777518313905,36.13,75748.1,0.0,0.81776,0.0001,18.76988]
[1777518316739,36.13,75747.6,0.0,0.81771,0.0001,18.77294]
[1777518316827,36.13,75747.6,0.0,0.81771,0.0001,18.77294]
[1777518321964,36.13,75746.65,0.0,0.81761,0.0001,18.77914]
[1777518323520,36.13,75746.65,0.0,0.81761,0.0001,18.77914]
[1777518323578,36.13,75746.65,0.0,0.81761,0.0001,18.77914]
[1777518323669,36.13,75746.83,0.0,0.81763,0.0001,18.77804]
[1777518326738,36.13,75746.12,0.0,0.81755,0.0001,18.78261]
[1777518326828,36.13,75746.12,0.0,0.81755,0.0001,18.78261]
[1777518332038,36.13,75749.74,0.0,0.81795,0.0001,18.75612]
[1777518332910,36.13,75749.74,0.0,0.81795,0.0001,18.75612]
[1777518333080,36.13,75749.74,0.0,0.81795,0.0001,18.75612]
[1777518333131,36.13,75749.44,0.0,0.81791,0.0001,18.7581]
[1777518334452,36.13,75749.44,0.0,0.81791,0.0001,18.7581]
[1777518334580,36.13,75749.44,0.0,0.81791,0.0001,18.7581]
[1777518340093,36.13,75749.31,0.0,0.8179,0.0001,18.75912]
[1777518342341,36.13,75749.74,0.0,0.81794,0.0001,18.7564]
[1777518342576,36.13,75749.74,0.0,0.81794,0.0001,18.7564]
[1777518342581,36.13,75750.12,0.0,0.81798,0.0001,18.75386]
[1777518344122,36.13,75755.03,0.0,0.81849,0.0001,18.72234]
[1777518346135,36.13,75744.6,0.0,0.81742,0.0001,18.78879]
[1777518348222,36.13,75746.29,0.0,0.81759,0.0001,18.77789]
[1777518348328,36.13,75746.29,0.0,0.81759,0.0001,18.77789]
[1777518351171,36.13,75749.77,0.0,0.81796,0.0001,18.75497]
[1777518352023,36.13,75749.77,0.0,0.81796,0.0001,18.75497]
[1777518352077,36.13,75749.77,0.0,0.81796,0.0001,18.75497]
[1777518352177,36.13,75750.36,0.0,0.81803,0.0001,18.75104]
[1777518354797,36.13,75751.18,0.0,0.81811,0.0001,18.74566]
[1777518354827,36.13,75751.18,0.0,0.81811,0.0001,18.74566]
[1777518361655,36.12,75752.66,0.0,0.81828,0.0001,18.73531]
[1777518361830,36.12,75752.66,0.0,0.81828,0.0001,18.73531]
[1777518363829,36.12,75752.05,0.0,0.81822,0.0001,18.73897]
[1777518364264,36.12,75752.46,0.0,0.81827,0.0001,18.73612]
[1777518367626,36.12,75752.09,0.0,0.81823,0.0001,18.73825]
[1777518367829,36.12,75752.09,0.0,0.81823,0.0001,18.73825]
[1777518371021,36.12,75747.46,0.0,0.81777,0.0001,18.76719]
[1777518371077,36.12,75747.46,0.0,0.81777,0.0001,18.76719]
[1777518373327,36.12,75755.55,0.0,0.81861,0.0001,18.71504]
[1777518375412,36.12,75755.37,0.0,0.81859,0.0001,18.71609]
[1777518375577,36.12,75755.37,0.0,0.81859,0.0001,18.71609]
[1777518377413,36.12,75755.78,0.0,0.81863,0.0001,18.71329]
[1777518377575,36.12,75755.78,0.0,0.81863,0.0001,18.71329]
[1777518377676,36.12,75756.25,0.0,0.81868,0.0001,18.71019]
[1777518379809,36.12,75756.26,0.0,0.81869,0.0001,18.71003]
[1777518379836,36.12,75756.26,0.0,0.81869,0.0001,18.71003]
[1777518385272,36.12,75757.45,0.0,0.81882,0.0001,18.70188]
[1777518385330,36.12,75757.45,0.0,0.81882,0.0001,18.70188]
[1777518386070,36.12,75758.41,0.0,0.81892,0.0001,18.69565]
[1777518386076,36.12,75758.41,0.0,0.81892,0.0001,18.69565]
[1777518386421,36.12,75758.73,0.0,0.81895,0.0001,18.69352]
[1777518391456,36.12,75761.22,0.0,0.81924,0.0001,18.67358]
[1777518394312,36.12,75761.99,0.0,0.81932,0.0001,18.66852]
[1777518394329,36.12,75761.99,0.0,0.81932,0.0001,18.66852]
[1777518399512,36.12,75771.59,0.0,0.82031,0.0001,18.60651]
[1777518400519,36.11,75777.19,0.0,0.82088,0.0001,18.57046]
[1777518403540,36.11,75784.63,0.0,0.82165,0.0001,18.52247]
[1777518406561,36.11,75772.93,0.0,0.82045,0.0001,18.5974]
[1777518408574,36.11,75767.82,0.0,0.81993,0.0001,18.63014]
[1777518410339,36.11,75765.54,0.0,0.8197,0.0001,18.64471]
[1777518410578,36.11,75765.54,0.0,0.8197,0.0001,18.64471]
[1777518412400,36.11,75766.07,0.0,0.81975,0.0001,18.64121]
[1777518412576,36.11,75766.07,0.0,0.81975,0.0001,18.64121]
[1777518412603,36.11,75766.69,0.0,0.81982,0.0001,18.63719]
[1777518417638,36.11,75766.41,0.0,0.81979,0.0001,18.63875]
[1777518421689,36.11,75754.78,0.0,0.8186,0.0001,18.713]
[1777518422676,36.11,75744.2,0.0,0.81751,0.0001,18.78067]
[1777518423683,36.11,75740.55,0.0,0.81714,0.0001,18.80392]
[1777518428718,36.11,75740.35,0.0,0.81712,0.0001,18.80474]
[1777518431739,36.11,75731.75,0.0,0.81624,0.0001,18.85941]
[1777518436773,36.11,75735.74,0.0,0.81665,0.0001,18.83398]
[1777518441810,36.11,75740.39,0.0,0.81713,0.0001,18.80429]
[1777518444415,36.11,75744.8,0.0,0.81759,0.0001,18.77601]
[1777518444594,36.11,75744.8,0.0,0.81759,0.0001,18.77601]
[1777518449437,36.11,75741.68,0.0,0.81727,0.0001,18.79577]
[1777518449576,36.11,75741.68,0.0,0.81727,0.0001,18.79577]
[1777518449866,36.11,75743.39,0.0,0.81744,0.0001,18.78481]
[1777518452579,36.11,75744.42,0.0,0.81758,0.0001,18.77456]
[1777518452831,36.11,75744.42,0.0,0.81758,0.0001,18.77456]
[1777518457923,36.11,75745.05,0.0,0.81764,0.0001,18.77056]
[1777518461841,36.11,75745.08,0.0,0.81764,0.0001,18.7704]
[1777518462077,36.11,75741.47,0.0,0.81727,0.0001,18.79348]
[1777518464341,36.11,75739.56,0.0,0.81707,0.0001,18.80564]
[1777518464575,36.11,75739.56,0.0,0.81707,0.0001,18.80564]
[1777518464971,36.11,75739.64,0.0,0.81708,0.0001,18.80509]
[1777518467994,36.11,75731.82,0.0,0.81627,0.0001,18.85513]
[1777518468787,36.11,75731.82,0.0,0.81627,0.0001,18.85513]
[1777518468836,36.11,75731.82,0.0,0.81627,0.0001,18.85513]
[1777518474782,36.11,75731.43,0.0,0.81622,0.0001,18.85826]
[1777518474834,36.11,75731.43,0.0,0.81622,0.0001,18.85826]
[1777518474883,36.11,75731.59,0.0,0.81623,0.0001,18.85752]
[1777518480080,36.11,75734.46,0.0,0.81652,0.0001,18.83995]
[1777518481476,36.11,75734.46,0.0,0.81652,0.0001,18.83995]
[1777518481588,36.11,75734.46,0.0,0.81652,0.0001,18.83995]
[1777518483099,36.12,75745.69,0.0,0.81767,0.0001,18.7686]
[1777518484775,36.12,75745.69,0.0,0.81767,0.0001,18.7686]
[1777518484825,36.12,75745.69,0.0,0.81767,0.0001,18.7686]
[1777518484924,36.12,75748.59,0.0,0.81797,0.0001,18.75025]
[1777518486601,36.12,75747.98,0.0,0.81791,0.0001,18.75415]
[1777518486831,36.12,75747.98,0.0,0.81791,0.0001,18.75415]
[1777518492162,36.12,75745.01,0.0,0.81759,0.0001,18.77381]
[1777518493487,36.12,75745.01,0.0,0.81759,0.0001,18.77381]
[1777518493577,36.12,75745.01,0.0,0.81759,0.0001,18.77381]
[1777518495176,36.12,75745.21,0.0,0.81761,0.0001,18.77263]
[1777518495331,36.12,75745.21,0.0,0.81761,0.0001,18.77263]
[1777518495427,36.12,75746.28,0.0,0.81772,0.0001,18.76596]
[1777518501699,36.12,75749.74,0.0,0.81807,0.0001,18.74427]
[1777518501832,36.12,75749.74,0.0,0.81807,0.0001,18.74427]
[1777518505946,36.12,75746.15,0.0,0.81769,0.0001,18.76755]
[1777518506080,36.12,75748.24,0.0,0.81791,0.0001,18.75435]
[1777518506630,36.12,75748.24,0.0,0.81791,0.0001,18.75435]
[1777518506825,36.12,75748.24,0.0,0.81791,0.0001,18.75435]
[1777518506926,36.12,75750.83,0.0,0.81817,0.0001,18.73789]
[1777518510527,36.12,75751.7,0.0,0.81826,0.0001,18.73255]
[1777518510578,36.12,75751.7,0.0,0.81826,0.0001,18.73255]
[1777518517349,36.12,75755.29,0.0,0.81863,0.0001,18.70702]
[1777518519292,36.12,75754.6,0.0,0.81856,0.0001,18.71157]
[1777518519330,36.12,75754.6,0.0,0.81856,0.0001,18.71157]
[1777518520611,36.12,75754.51,0.0,0.81855,0.0001,18.71227]
[1777518520824,36.12,75754.51,0.0,0.81855,0.0001,18.71227]
[1777518520925,36.12,75754.52,0.0,0.81855,0.0001,18.71242]
[1777518524292,36.13,75756.5,0.0,0.81875,0.0001,18.69996]
[1777518524328,36.13,75756.5,0.0,0.81875,0.0001,18.69996]
[1777518530011,36.13,75759.83,0.0,0.81908,0.0001,18.67925]
[1777518530085,36.13,75761.45,0.0,0.81925,0.0001,18.66901]
[1777518530440,36.13,75763.79,0.0,0.81948,0.0001,18.65417]
[1777518531415,36.13,75763.79,0.0,0.81948,0.0001,18.65417]
[1777518531579,36.13,75763.79,0.0,0.81948,0.0001,18.65417]
[1777518537674,36.13,75766.14,0.0,0.81971,0.0001,18.64025]
[1777518537832,36.13,75766.14,0.0,0.81971,0.0001,18.64025]
[1777518539246,36.13,75767.18,0.0,0.81981,0.0001,18.63391]
[1777518539328,36.13,75767.18,0.0,0.81981,0.0001,18.63391]
[1777518539504,36.13,75766.55,0.0,0.81974,0.0001,18.6381]
[1777518542678,36.13,75768.82,0.0,0.81997,0.0001,18.62386]
[1777518542831,36.13,75768.82,0.0,0.81997,0.0001,18.62386]
[1777518547680,36.13,75768.62,0.0,0.81994,0.0001,18.62595]
[1777518547826,36.13,75768.62,0.0,0.81994,0.0001,18.62595]
[1777518547929,36.13,75770.19,0.0,0.8201,0.0001,18.61604]
[1777518548176,36.13,75770.19,0.0,0.8201,0.0001,18.61604]
[1777518548328,36.13,75770.19,0.0,0.8201,0.0001,18.61604]
[1777518553441,36.14,75771.62,0.0,0.82023,0.0001,18.60758]
[1777518553579,36.14,75771.62,0.0,0.82023,0.0001,18.60758]
[1777518555052,36.14,75773.47,0.0,0.82042,0.0001,18.59588]
[1777518555088,36.14,75773.47,0.0,0.82042,0.0001,18.59588]
[1777518555098,36.14,75773.72,0.0,0.82044,0.0001,18.59443]
[1777518560651,36.14,75775.14,0.0,0.82057,0.0001,18.58626]
[1777518563672,36.14,75767.07,0.0,0.81974,0.0001,18.63834]
[1777518568707,36.14,75766.95,0.0,0.81973,0.0001,18.63902]
[1777518571728,36.14,75762.54,0.0,0.8193,0.0001,18.66344]
[1777518576763,36.14,75765.15,0.0,0.81958,0.0001,18.64639]
[1777518581798,36.14,75765.89,0.0,0.81966,0.0001,18.64136]
[1777518587840,36.14,75766.53,0.0,0.81973,0.0001,18.63697]
[1777518592875,36.14,75767.56,0.0,0.81984,0.0001,18.63022]
[1777518597910,36.14,75771.16,0.0,0.8202,0.0001,18.60716]
[1777518602956,36.14,75774.54,0.0,0.82055,0.0001,18.58569]
[1777518607980,36.14,75778.21,0.0,0.82092,0.0001,18.56243]
[1777518611001,36.14,75785.14,0.0,0.82162,0.0001,18.51818]
[1777518616036,36.14,75787.92,0.0,0.8219,0.0001,18.50043]
[1777518621071,36.14,75793.42,0.0,0.82247,0.0001,18.46445]
[1777518622078,36.14,75800.2,0.0,0.82316,0.0001,18.4208]
[1777518627113,36.13,75806.0,0.0,0.82376,0.0001,18.38308]
[1777518628226,36.13,75808.95,0.0,0.82405,0.0001,18.36408]
[1777518628336,36.13,75808.95,0.0,0.82405,0.0001,18.36408]
[1777518629127,36.13,75808.81,0.0,0.82404,0.0001,18.36494]
[1777518630134,36.13,75807.72,0.0,0.82393,0.0001,18.37191]
[1777518631141,36.13,75808.08,0.0,0.82399,0.0001,18.3659]
[1777518633155,36.13,75810.36,0.0,0.82422,0.0001,18.35118]
[1777518634161,36.13,75810.76,0.0,0.82426,0.0001,18.34858]
[1777518635169,36.13,75811.49,0.0,0.82434,0.0001,18.34387]
[1777518636176,36.13,75813.13,0.0,0.8245,0.0001,18.33332]
[1777518638073,36.13,75814.37,0.0,0.82463,0.0001,18.32535]
[1777518638086,36.13,75814.37,0.0,0.82463,0.0001,18.32536]
[1777518638329,36.13,75814.37,0.0,0.82463,0.0001,18.32536]
[1777518640203,36.13,75812.18,0.0,0.82441,0.0001,18.33943]
[1777518642146,36.13,75807.89,0.0,0.82398,0.0001,18.36691]
[1777518643826,36.13,75807.94,0.0,0.82398,0.0001,18.36653]
[1777518643927,36.13,75808.16,0.0,0.82401,0.0001,18.36507]
[1777518649267,36.13,75811.74,0.0,0.82437,0.0001,18.34182]
[1777518650582,36.13,75811.74,0.0,0.82437,0.0001,18.34182]
[1777518650826,36.13,75811.74,0.0,0.82437,0.0001,18.34182]
[1777518650941,36.13,75811.74,0.0,0.82437,0.0001,18.34182]
[1777518651075,36.13,75811.74,0.0,0.82437,0.0001,18.34182]
[1777518651176,36.13,75812.03,0.0,0.8244,0.0001,18.33988]
[1777518656972,36.13,75812.03,0.0,0.8244,0.0001,18.33971]
[1777518657081,36.13,75812.03,0.0,0.8244,0.0001,18.33971]
[1777518659481,36.13,75811.89,0.0,0.82439,0.0001,18.34046]
[1777518659576,36.13,75811.89,0.0,0.82439,0.0001,18.34046]
[1777518659581,36.13,75811.99,0.0,0.8244,0.0001,18.33976]
[1777518661350,36.13,75819.53,0.0,0.82516,0.0001,18.29119]
[1777518663727,36.13,75822.1,0.0,0.82542,0.0001,18.27447]
[1777518663838,36.13,75822.1,0.0,0.82542,0.0001,18.27447]
[1777518668718,36.13,75824.65,0.0,0.82569,0.0001,18.25715]
[1777518668833,36.13,75824.65,0.0,0.82569,0.0001,18.25715]
[1777518668924,36.13,75824.27,0.0,0.82566,0.0001,18.25925]
[1777518670414,36.13,75830.55,0.0,0.82629,0.0001,18.2187]
[1777518674603,36.13,75833.06,0.0,0.82655,0.0001,18.20224]
[1777518674826,36.13,75833.06,0.0,0.82655,0.0001,18.20224]
[1777518680484,36.12,75831.19,0.0,0.82638,0.0001,18.21273]
[1777518684146,36.12,75830.42,0.0,0.82631,0.0001,18.21716]
[1777518684201,36.12,75830.42,0.0,0.82632,0.0001,18.21662]
[1777518684325,36.12,75830.42,0.0,0.82632,0.0001,18.21662]
[1777518684964,36.12,75830.42,0.0,0.82632,0.0001,18.21662]
[1777518685078,36.12,75830.42,0.0,0.82632,0.0001,18.21662]
[1777518689548,36.12,75824.32,0.0,0.82573,0.0001,18.2545]
[1777518692398,36.12,75821.48,0.0,0.82548,0.0001,18.26883]
[1777518692582,36.12,75821.48,0.0,0.82548,0.0001,18.26883]
[1777518693072,36.12,75821.48,0.0,0.82548,0.0001,18.26883]
[1777518693161,36.12,75821.27,0.0,0.82546,0.0001,18.26983]
[1777518693326,36.12,75821.27,0.0,0.82546,0.0001,18.26983]
[1777518698611,36.11,75811.83,0.0,0.82452,0.0001,18.32974]
[1777518699848,36.11,75811.83,0.0,0.82452,0.0001,18.32974]
[1777518700079,36.11,75811.83,0.0,0.82452,0.0001,18.32974]
[1777518700134,36.11,75808.3,0.0,0.82417,0.0001,18.35243]
[1777518701940,36.11,75807.4,0.0,0.82408,0.0001,18.35822]
[1777518702082,36.11,75807.4,0.0,0.82408,0.0001,18.35822]
[1777518708082,36.11,75809.56,0.0,0.82432,0.0001,18.34293]
[1777518708324,36.11,75809.39,0.0,0.8243,0.0001,18.34379]
[1777518710335,36.11,75812.13,0.0,0.82458,0.0001,18.32574]
[1777518710578,36.11,75812.13,0.0,0.82458,0.0001,18.32574]
[1777518710999,36.11,75812.13,0.0,0.82458,0.0001,18.32574]
[1777518711081,36.11,75812.13,0.0,0.82458,0.0001,18.32574]
[1777518711083,36.11,75811.89,0.0,0.82456,0.0001,18.3271]
[1777518716737,36.11,75812.17,0.0,0.82461,0.0001,18.32419]
[1777518717744,36.11,75806.63,0.0,0.82405,0.0001,18.35961]
[1777518719743,36.11,75805.57,0.0,0.82395,0.0001,18.36619]
[1777518719830,36.11,75805.57,0.0,0.82395,0.0001,18.36619]
[1777518719889,36.1,75805.88,0.0,0.82398,0.0001,18.36392]
[1777518721772,36.1,75811.08,0.0,0.82452,0.0001,18.32995]
[1777518722779,36.1,75815.87,0.0,0.825,0.0001,18.29893]
[1777518724140,36.1,75815.87,0.0,0.825,0.0001,18.29893]
[1777518724331,36.1,75818.21,0.0,0.82524,0.0001,18.2837]
[1777518728805,36.1,75814.82,0.0,0.82491,0.0001,18.30488]
[1777518728840,36.1,75814.82,0.0,0.82491,0.0001,18.30488]
[1777518728903,36.1,75812.1,0.0,0.82464,0.0001,18.3222]
[1777518729839,36.1,75812.1,0.0,0.82464,0.0001,18.3222]
[1777518730076,36.1,75812.1,0.0,0.82464,0.0001,18.3222]
[1777518735871,36.1,75811.19,0.0,0.82456,0.0001,18.32686]
[1777518737757,36.1,75810.17,0.0,0.82446,0.0001,18.33327]
[1777518737832,36.1,75810.17,0.0,0.82446,0.0001,18.33327]
[1777518737885,36.1,75812.1,0.0,0.82466,0.0001,18.32071]
[1777518738362,36.1,75812.1,0.0,0.82466,0.0001,18.32071]
[1777518738578,36.1,75812.1,0.0,0.82466,0.0001,18.32071]
[1777518743931,36.1,75812.73,0.0,0.82474,0.0001,18.31591]
[1777518748966,36.09,75812.54,0.0,0.82472,0.0001,18.31655]
[1777518754000,36.09,75807.45,0.0,0.82425,0.0001,18.34505]
[1777518754624,36.09,75807.45,0.0,0.82425,0.0001,18.34505]
[1777518754834,36.09,75807.45,0.0,0.82425,0.0001,18.34505]
[1777518755008,36.09,75799.86,0.0,0.82348,0.0001,18.39383]
[1777518756241,36.09,75799.86,0.0,0.82348,0.0001,18.39383]
[1777518756330,36.09,75799.94,0.0,0.82349,0.0001,18.39324]
[1777518760313,36.09,75799.81,0.0,0.82348,0.0001,18.39384]
[1777518760338,36.09,75799.81,0.0,0.82348,0.0001,18.39384]
[1777518762219,36.09,75799.77,0.0,0.82348,0.0001,18.39393]
[1777518762235,36.09,75797.83,0.0,0.82328,0.0001,18.40631]
[1777518762327,36.09,75797.83,0.0,0.82328,0.0001,18.40631]
[1777518762614,36.09,75797.83,0.0,0.82328,0.0001,18.40631]
[1777518762826,36.09,75797.83,0.0,0.82328,0.0001,18.40631]
[1777518763064,36.09,75796.33,0.0,0.82313,0.0001,18.41585]
[1777518766085,36.09,75791.59,0.0,0.82266,0.0001,18.44597]
[1777518769681,36.09,75795.3,0.0,0.82304,0.0001,18.42168]
[1777518769835,36.09,75795.3,0.0,0.82304,0.0001,18.42168]
[1777518770113,36.09,75794.82,0.0,0.82299,0.0001,18.42466]
[1777518772178,36.09,75792.35,0.0,0.82274,0.0001,18.44041]
[1777518772329,36.09,75792.72,0.0,0.82278,0.0001,18.43789]
[1777518778168,36.09,75791.5,0.0,0.82267,0.0001,18.44492]
[1777518779246,36.09,75791.5,0.0,0.82267,0.0001,18.44492]
[1777518779176,36.09,75786.49,0.0,0.82216,0.0001,18.47695]
[1777518779336,36.09,75786.49,0.0,0.82216,0.0001,18.47695]
[1777518780183,36.09,75787.09,0.0,0.82223,0.0001,18.47292]
[1777518782197,36.08,75781.68,0.0,0.82168,0.0001,18.50728]
[1777518783500,36.08,75782.44,0.0,0.82176,0.0001,18.50218]
[1777518783581,36.08,75782.44,0.0,0.82176,0.0001,18.50218]
[1777518788351,36.08,75783.39,0.0,0.82188,0.0001,18.49508]
[1777518788581,36.08,75783.39,0.0,0.82188,0.0001,18.49508]
[1777518789246,36.08,75782.25,0.0,0.82176,0.0001,18.50221]
[1777518789729,36.08,75782.25,0.0,0.82176,0.0001,18.50221]
[1777518789849,36.08,75782.25,0.0,0.82176,0.0001,18.50221]
[1777518790253,36.08,75786.96,0.0,0.82225,0.0001,18.47178]
[1777518793042,36.08,75787.64,0.0,0.82232,0.0001,18.46712]
[1777518793084,36.08,75787.64,0.0,0.82232,0.0001,18.46712]
[1777518793274,36.08,75779.38,0.0,0.82148,0.0001,18.52001]
[1777518795013,36.08,75777.16,0.0,0.82126,0.0001,18.53406]
[1777518795082,36.08,75777.16,0.0,0.82126,0.0001,18.53406]
[1777518796295,36.08,75783.57,0.0,0.82192,0.0001,18.49247]
[1777518796801,36.08,75783.57,0.0,0.82192,0.0001,18.49247]
[1777518796833,36.08,75783.57,0.0,0.82192,0.0001,18.49247]
[1777518797302,36.08,75785.99,0.0,0.82217,0.0001,18.47676]
[1777518802337,36.08,75785.35,0.0,0.82211,0.0001,18.48016]
[1777518806102,36.08,75785.88,0.0,0.82217,0.0001,18.47648]
[1777518806323,36.08,75785.88,0.0,0.82217,0.0001,18.47648]
[1777518809987,36.07,75784.41,0.0,0.82203,0.0001,18.4854]
[1777518810081,36.07,75784.41,0.0,0.82203,0.0001,18.4854]
[1777518810152,36.07,75781.33,0.0,0.82172,0.0001,18.50486]
[1777518810942,36.07,75781.33,0.0,0.82172,0.0001,18.50486]
[1777518811085,36.07,75781.33,0.0,0.82172,0.0001,18.50486]
[1777518816538,36.07,75781.47,0.0,0.82177,0.0001,18.49949]
[1777518816584,36.07,75781.47,0.0,0.82177,0.0001,18.49949]
[1777518817008,36.07,75781.47,0.0,0.82177,0.0001,18.49949]
[1777518817073,36.07,75781.47,0.0,0.82177,0.0001,18.49949]
[1777518817109,36.07,75781.67,0.0,0.8218,0.0001,18.4979]
[1777518820731,36.07,75782.94,0.0,0.82193,0.0001,18.48945]
[1777518820833,36.07,75782.94,0.0,0.82193,0.0001,18.48945]
[1777518825011,36.07,75782.29,0.0,0.82187,0.0001,18.49309]
[1777518825078,36.07,75782.29,0.0,0.82187,0.0001,18.49309]
[1777518825221,36.07,75782.29,0.0,0.82187,0.0001,18.49309]
[1777518825331,36.07,75782.29,0.0,0.82187,0.0001,18.49309]
[1777518825288,36.07,75782.99,0.0,0.82195,0.0001,18.48832]
[1777518830335,36.07,75786.74,0.0,0.82233,0.0001,18.46384]
[1777518830579,36.07,75786.36,0.0,0.8223,0.0001,18.46619]
[1777518831035,36.07,75786.36,0.0,0.8223,0.0001,18.46619]
[1777518831077,36.07,75786.36,0.0,0.8223,0.0001,18.46619]
[1777518831136,36.07,75786.71,0.0,0.82234,0.0001,18.46374]
[1777518836575,36.07,75786.05,0.0,0.82228,0.0001,18.46749]
[1777518841610,36.06,75783.9,0.0,0.82207,0.0001,18.48074]
[1777518843149,36.06,75783.9,0.0,0.82207,0.0001,18.48074]
[1777518843333,36.06,75783.9,0.0,0.82207,0.0001,18.48074]
[1777518843634,36.06,75777.77,0.0,0.82145,0.0001,18.51988]
[1777518844632,36.06,75769.26,0.0,0.82058,0.0001,18.5744]
[1777518845640,36.06,75768.58,0.0,0.82051,0.0001,18.57853]
[1777518846759,36.06,75768.58,0.0,0.82051,0.0001,18.57853]
[1777518846835,36.06,75768.58,0.0,0.82051,0.0001,18.57853]
[1777518849432,36.06,75766.79,0.0,0.82034,0.0001,18.58931]
[1777518849584,36.06,75766.79,0.0,0.82034,0.0001,18.58931]
[1777518849668,36.06,75766.37,0.0,0.8203,0.0001,18.59177]
[1777518854793,36.06,75766.23,0.0,0.8203,0.0001,18.59172]
[1777518854829,36.06,75766.23,0.0,0.8203,0.0001,18.59172]
[1777518856717,36.06,75771.83,0.0,0.82088,0.0001,18.5551]
[1777518858236,36.06,75771.83,0.0,0.82088,0.0001,18.5551]
[1777518858327,36.06,75771.83,0.0,0.82088,0.0001,18.5551]
[1777518858337,36.06,75780.33,0.0,0.82176,0.0001,18.50013]
[1777518859914,36.06,75783.68,0.0,0.8221,0.0001,18.47861]
[1777518860075,36.06,75783.68,0.0,0.8221,0.0001,18.47861]
[1777518860176,36.06,75785.08,0.0,0.82224,0.0001,18.46944]
[1777518865115,36.06,75784.97,0.0,0.82224,0.0001,18.46996]
[1777518865327,36.06,75784.97,0.0,0.82224,0.0001,18.46996]
[1777518865220,36.05,75785.33,0.0,0.82227,0.0001,18.46752]
[1777518865780,36.05,75785.49,0.0,0.82229,0.0001,18.46649]
[1777518866525,36.05,75785.49,0.0,0.82229,0.0001,18.46649]
[1777518866588,36.05,75785.49,0.0,0.82229,0.0001,18.46649]
[1777518872357,36.05,75785.91,0.0,0.82234,0.0001,18.46338]
[1777518872408,36.05,75787.81,0.0,0.82256,0.0001,18.44744]
[1777518872582,36.05,75787.81,0.0,0.82256,0.0001,18.44744]
[1777518873272,36.05,75787.81,0.0,0.82256,0.0001,18.44744]
[1777518873331,36.05,75787.81,0.0,0.82256,0.0001,18.44744]
[1777518873370,36.05,75788.05,0.0,0.82258,0.0001,18.44584]
[1777518875850,36.05,75792.07,0.0,0.82299,0.0001,18.41983]
[1777518877818,36.05,75793.43,0.0,0.82313,0.0001,18.41105]
[1777518877833,36.05,75793.43,0.0,0.82313,0.0001,18.41105]
[1777518877864,36.05,75796.33,0.0,0.82343,0.0001,18.39238]
[1777518879648,36.05,75796.5,0.0,0.82344,0.0001,18.39129]
[1777518879834,36.05,75796.5,0.0,0.82344,0.0001,18.39129]
[1777518884914,36.05,75797.19,0.0,0.82351,0.0001,18.38683]
[1777518889941,36.05,75798.58,0.0,0.82366,0.0001,18.37785]
[1777518890076,36.05,75798.58,0.0,0.82366,0.0001,18.37785]
[1777518890176,36.05,75798.51,0.0,0.82365,0.0001,18.37829]
[1777518891795,36.05,75798.21,0.0,0.82362,0.0001,18.38021]
[1777518891830,36.05,75798.21,0.0,0.82362,0.0001,18.38021]
[1777518896998,36.05,75798.95,0.0,0.8237,0.0001,18.3748]
[1777518900763,36.05,75797.6,0.0,0.82358,0.0001,18.38288]
[1777518900829,36.05,75797.6,0.0,0.82358,0.0001,18.38288]
[1777518901032,36.05,75798.43,0.0,0.82366,0.0001,18.37751]
[1777518902828,36.05,75801.18,0.0,0.82394,0.0001,18.35978]
[1777518903083,36.05,75801.18,0.0,0.82394,0.0001,18.35978]
[1777518903781,36.05,75801.03,0.0,0.82393,0.0001,18.36056]
[1777518903832,36.05,75801.03,0.0,0.82393,0.0001,18.36056]
[1777518904053,36.05,75796.47,0.0,0.82347,0.0001,18.3899]
[1777518905060,36.05,75787.82,0.0,0.82259,0.0001,18.44549]
[1777518906389,36.05,75787.82,0.0,0.82259,0.0001,18.44549]
[1777518906579,36.05,75786.12,0.0,0.82242,0.0001,18.4563]
[1777518908166,36.05,75786.05,0.0,0.82241,0.0001,18.45662]
[1777518908330,36.05,75786.05,0.0,0.82241,0.0001,18.45662]
[1777518908431,36.05,75784.29,0.0,0.82223,0.0001,18.4678]
[1777518910098,36.05,75777.2,0.0,0.82152,0.0001,18.51307]
[1777518912112,36.05,75773.28,0.0,0.82112,0.0001,18.53784]
[1777518913387,36.05,75773.28,0.0,0.82112,0.0001,18.53784]
[1777518913591,36.05,75771.38,0.0,0.82093,0.0001,18.54983]
[1777518918405,36.04,75769.9,0.0,0.82079,0.0001,18.55858]
[1777518918154,36.04,75765.15,0.0,0.82031,0.0001,18.58901]
[1777518918580,36.04,75765.15,0.0,0.82031,0.0001,18.58901]
[1777518919161,36.04,75764.09,0.0,0.8202,0.0001,18.59571]
[1777518921994,36.04,75765.64,0.0,0.82036,0.0001,18.58554]
[1777518922079,36.04,75765.64,0.0,0.82036,0.0001,18.58554]
[1777518925203,36.04,75769.78,0.0,0.82079,0.0001,18.55854]
[1777518926320,36.04,75769.78,0.0,0.82079,0.0001,18.55854]
[1777518926335,36.04,75769.78,0.0,0.82079,0.0001,18.55854]
[1777518929231,36.04,75765.68,0.0,0.82038,0.0001,18.58463]
[1777518929830,36.04,75765.68,0.0,0.82038,0.0001,18.58463]
[1777518930238,36.04,75755.39,0.0,0.81932,0.0001,18.65075]
[1777518931245,36.04,75753.99,0.0,0.8192,0.0001,18.65608]
[1777518932324,36.04,75753.99,0.0,0.8192,0.0001,18.65608]
[1777518932554,36.04,75752.64,0.0,0.81906,0.0001,18.66472]
[1777518933260,36.04,75745.22,0.0,0.81829,0.0001,18.71226]
[1777518938294,36.04,75743.42,0.0,0.81812,0.0001,18.7233]
[1777518939802,36.04,75742.86,0.0,0.81806,0.0001,18.72679]
[1777518939834,36.04,75742.86,0.0,0.81806,0.0001,18.72679]
[1777518944425,36.04,75743.12,0.0,0.81809,0.0001,18.72471]
[1777518944337,36.04,75747.42,0.0,0.81854,0.0001,18.69706]
[1777518944573,36.04,75747.42,0.0,0.81854,0.0001,18.69706]
[1777518945346,36.04,75751.74,0.0,0.81899,0.0001,18.66929]
[1777518947359,36.04,75757.12,0.0,0.81954,0.0001,18.63476]
[1777518947623,36.04,75757.12,0.0,0.81954,0.0001,18.63476]
[1777518947848,36.04,75757.12,0.0,0.81954,0.0001,18.63476]
[1777518949373,36.04,75762.49,0.0,0.82009,0.0001,18.60035]
[1777518953843,36.04,75764.55,0.0,0.82031,0.0001,18.58672]
[1777518954077,36.04,75764.55,0.0,0.82031,0.0001,18.58672]
[1777518959443,36.04,75767.61,0.0,0.82063,0.0001,18.56658]
[1777518962221,36.04,75766.99,0.0,0.82057,0.0001,18.57043]
[1777518962330,36.04,75766.99,0.0,0.82057,0.0001,18.57043]
[1777518963828,36.04,75765.6,0.0,0.82043,0.0001,18.5792]
[1777518964480,36.04,75765.58,0.0,0.82043,0.0001,18.57924]
[1777518967521,36.04,75764.63,0.0,0.82033,0.0001,18.58508]
[1777518967593,36.04,75764.63,0.0,0.82033,0.0001,18.58508]
[1777518973544,36.03,75762.24,0.0,0.8201,0.0001,18.59984]
[1777518975288,36.03,75762.24,0.0,0.8201,0.0001,18.59984]
[1777518975334,36.03,75762.24,0.0,0.8201,0.0001,18.59984]
[1777518975972,36.03,75761.9,0.0,0.82007,0.0001,18.60181]
[1777518976077,36.03,75761.9,0.0,0.82007,0.0001,18.60181]
[1777518976177,36.03,75762.09,0.0,0.82009,0.0001,18.60049]
[1777518981607,36.03,75776.47,0.0,0.82157,0.0001,18.50766]
[1777518982615,36.03,75785.07,0.0,0.82245,0.0001,18.45204]
[1777518985636,36.03,75778.89,0.0,0.82183,0.0001,18.49104]
[1777518986673,36.03,75778.89,0.0,0.82183,0.0001,18.49104]
[1777518986836,36.03,75778.89,0.0,0.82183,0.0001,18.49104]
[1777518992686,36.02,75778.89,0.0,0.82189,0.0001,18.48533]
[1777518995768,36.02,75779.24,0.0,0.82193,0.0001,18.48249]
[1777518995841,36.02,75779.24,0.0,0.82193,0.0001,18.48249]
[1777518997720,36.02,75773.32,0.0,0.82134,0.0001,18.51974]
[1777518998843,36.02,75773.32,0.0,0.82134,0.0001,18.51974]
[1777518999075,36.02,75773.32,0.0,0.82134,0.0001,18.51974]
[1777519003083,36.02,75768.11,0.0,0.82083,0.0001,18.55188]
[1777519003323,36.02,75768.11,0.0,0.82083,0.0001,18.55188]
[1777519003425,36.02,75767.96,0.0,0.82082,0.0001,18.55216]
[1777519007043,36.02,75765.72,0.0,0.8206,0.0001,18.56589]
[1777519007081,36.02,75765.72,0.0,0.8206,0.0001,18.56589]
[1777519013525,36.01,75766.05,0.0,0.82067,0.0001,18.56178]
[1777519013584,36.01,75767.03,0.0,0.82077,0.0001,18.55515]
[1777519015112,36.01,75766.28,0.0,0.8207,0.0001,18.55964]
[1777519015323,36.01,75766.28,0.0,0.8207,0.0001,18.55964]
[1777519015330,36.01,75766.17,0.0,0.8207,0.0001,18.5597]
[1777519017791,36.01,75761.9,0.0,0.82026,0.0001,18.58698]
[1777519017834,36.01,75761.9,0.0,0.82026,0.0001,18.58698]
[1777519022896,36.0,75764.44,0.0,0.82054,0.0001,18.5694]
[1777519026582,36.0,75765.31,0.0,0.82064,0.0001,18.56317]
[1777519026837,36.0,75765.31,0.0,0.82064,0.0001,18.56317]
[1777519028557,36.0,75764.49,0.0,0.82056,0.0001,18.56823]
[1777519028574,36.0,75764.49,0.0,0.82056,0.0001,18.56823]
[1777519028938,36.0,75764.69,0.0,0.82059,0.0001,18.56652]
[1777519033713,36.0,75765.46,0.0,0.82068,0.0001,18.56068]
[1777519033832,36.0,75765.46,0.0,0.82068,0.0001,18.56068]
[1777519035987,36.0,75771.83,0.0,0.82135,0.0001,18.51882]
[1777519037159,36.0,75771.83,0.0,0.82135,0.0001,18.51882]
[1777519037325,36.0,75771.83,0.0,0.82135,0.0001,18.51882]
[1777519037400,36.0,75774.67,0.0,0.82164,0.0001,18.50038]
[1777519038805,36.0,75774.12,0.0,0.82159,0.0001,18.50378]
[1777519038830,36.0,75774.12,0.0,0.82159,0.0001,18.50378]
[1777519044339,35.99,75776.78,0.0,0.82187,0.0001,18.48602]
[1777519044575,35.99,75776.78,0.0,0.82187,0.0001,18.48602]
[1777519044364,35.99,75776.62,0.0,0.82185,0.0001,18.48693]
[1777519049447,35.99,75775.82,0.0,0.82178,0.0001,18.49161]
[1777519049585,35.99,75775.82,0.0,0.82178,0.0001,18.49161]
[1777519054620,35.99,75776.04,0.0,0.82184,0.0001,18.48586]
[1777519060158,35.99,75778.05,0.0,0.82205,0.0001,18.47228]
[1777519061092,35.99,75778.05,0.0,0.82205,0.0001,18.47228]
[1777519061329,35.99,75778.05,0.0,0.82205,0.0001,18.47228]
[1777519064574,35.99,75777.42,0.0,0.82199,0.0001,18.47609]
[1777519064824,35.99,75779.24,0.0,0.82218,0.0001,18.46428]
[1777519065234,35.99,75779.24,0.0,0.82218,0.0001,18.46428]
[1777519065326,35.99,75779.24,0.0,0.82218,0.0001,18.46428]
[1777519065428,35.99,75780.42,0.0,0.8223,0.0001,18.4566]
[1777519069223,35.99,75789.0,0.0,0.82318,0.0001,18.40113]
[1777519069658,35.99,75789.0,0.0,0.82318,0.0001,18.40113]
[1777519069830,35.99,75789.0,0.0,0.82318,0.0001,18.40113]
[1777519072813,35.99,75791.17,0.0,0.8234,0.0001,18.38698]
[1777519072826,35.99,75791.17,0.0,0.8234,0.0001,18.38698]
[1777519073250,35.99,75790.68,0.0,0.82335,0.0001,18.38998]
[1777519075071,35.99,75791.22,0.0,0.82341,0.0001,18.38634]
[1777519075326,35.99,75791.22,0.0,0.82341,0.0001,18.38634]
[1777519078285,35.99,75800.54,0.0,0.82436,0.0001,18.3258]
[1777519080299,35.99,75802.75,0.0,0.82459,0.0001,18.31141]
[1777519084483,35.99,75799.75,0.0,0.82429,0.0001,18.33054]
[1777519084578,35.99,75799.75,0.0,0.82429,0.0001,18.33054]
[1777519084585,35.99,75799.68,0.0,0.82428,0.0001,18.33089]
[1777519090370,35.98,75800.83,0.0,0.82441,0.0001,18.32279]
[1777519095405,35.98,75801.32,0.0,0.82447,0.0001,18.31903]
[1777519100440,35.98,75802.87,0.0,0.82463,0.0001,18.3084]
[1777519102454,35.98,75813.14,0.0,0.82567,0.0001,18.24184]
[1777519103021,35.98,75813.14,0.0,0.82567,0.0001,18.24184]
[1777519103080,35.98,75813.14,0.0,0.82567,0.0001,18.24184]
[1777519103461,35.98,75819.26,0.0,0.82629,0.0001,18.20224]
[1777519108496,35.98,75820.48,0.0,0.82642,0.0001,18.19395]
[1777519113531,35.98,75819.94,0.0,0.8264,0.0001,18.19293]
[1777519117516,35.98,75819.62,0.0,0.82637,0.0001,18.19496]
[1777519118566,35.98,75829.47,0.0,0.82736,0.0001,18.13113]
[1777519120580,35.98,75831.57,0.0,0.82757,0.0001,18.11742]
[1777519125624,35.98,75830.18,0.0,0.82744,0.0001,18.12615]
[1777519125826,35.98,75830.39,0.0,0.82746,0.0001,18.12472]
[1777519125838,35.98,75830.39,0.0,0.82746,0.0001,18.12472]
[1777519125885,35.98,75830.39,0.0,0.82746,0.0001,18.12472]
[1777519126622,35.98,75831.35,0.0,0.82756,0.0001,18.11845]
[1777519129643,35.97,75837.34,0.0,0.82816,0.0001,18.07958]
[1777519131441,35.97,75839.71,0.0,0.82839,0.0001,18.06425]
[1777519131577,35.97,75839.71,0.0,0.82839,0.0001,18.06425]
[1777519133671,35.97,75831.1,0.0,0.82754,0.0001,18.11986]
[1777519137978,35.97,75830.13,0.0,0.82744,0.0001,18.12585]
[1777519138076,35.97,75830.13,0.0,0.82744,0.0001,18.12585]
[1777519138108,35.97,75830.13,0.0,0.82744,0.0001,18.12585]
[1777519138323,35.97,75830.13,0.0,0.82744,0.0001,18.12585]
[1777519138424,35.97,75829.8,0.0,0.82741,0.0001,18.12784]
[1777519139679,35.97,75829.8,0.0,0.82741,0.0001,18.12784]
[1777519139831,35.97,75831.36,0.0,0.82757,0.0001,18.11776]
[1777519142959,35.97,75831.33,0.0,0.82757,0.0001,18.11777]
[1777519143075,35.97,75831.33,0.0,0.82757,0.0001,18.11777]
[1777519147321,35.97,75830.96,0.0,0.82753,0.0001,18.11991]
[1777519147395,35.97,75830.96,0.0,0.82753,0.0001,18.11991]
[1777519147575,35.97,75830.96,0.0,0.82753,0.0001,18.11991]
[1777519147648,35.97,75832.63,0.0,0.8277,0.0001,18.10901]
[1777519152042,35.97,75832.34,0.0,0.82768,0.0001,18.11074]
[1777519152080,35.97,75832.34,0.0,0.82768,0.0001,18.11074]
[1777519154881,35.97,75835.03,0.0,0.82795,0.0001,18.09321]
[1777519154931,35.97,75835.03,0.0,0.82795,0.0001,18.09321]
[1777519155076,35.97,75835.03,0.0,0.82795,0.0001,18.09321]
[1777519155176,35.97,75834.83,0.0,0.82793,0.0001,18.09445]
[1777519160436,35.97,75835.12,0.0,0.82796,0.0001,18.0925]
[1777519160578,35.97,75835.12,0.0,0.82796,0.0001,18.0925]
[1777519162325,35.97,75836.44,0.0,0.82809,0.0001,18.08392]
[1777519162578,35.97,75836.44,0.0,0.82809,0.0001,18.08392]
[1777519162593,35.97,75839.04,0.0,0.82835,0.0001,18.0671]
[1777519166286,35.97,75838.86,0.0,0.82833,0.0001,18.06827]
[1777519166329,35.97,75838.86,0.0,0.82833,0.0001,18.06827]
[1777519166745,35.97,75837.49,0.0,0.8282,0.0001,18.07714]
[1777519166833,35.97,75837.49,0.0,0.8282,0.0001,18.07714]
[1777519166903,35.97,75837.54,0.0,0.8282,0.0001,18.07681]
[1777519169924,35.97,75830.09,0.0,0.82746,0.0001,18.12496]
[1777519171267,35.97,75830.09,0.0,0.82746,0.0001,18.12496]
[1777519171331,35.97,75830.09,0.0,0.82746,0.0001,18.12496]
[1777519174505,35.97,75828.05,0.0,0.82727,0.0001,18.1347]
[1777519174582,35.97,75828.05,0.0,0.82727,0.0001,18.1347]
[1777519179995,35.97,75824.91,0.0,0.82695,0.0001,18.15537]
[1777519181002,35.97,75817.49,0.0,0.82621,0.0001,18.20337]
[1777519185592,35.97,75815.1,0.0,0.82597,0.0001,18.21883]
[1777519185638,35.97,75815.1,0.0,0.82597,0.0001,18.21883]
[1777519185629,35.97,75817.14,0.0,0.82617,0.0001,18.20559]
[1777519185827,35.97,75817.14,0.0,0.82617,0.0001,18.20559]
[1777519191072,35.97,75814.66,0.0,0.82593,0.0001,18.22147]
[1777519196107,35.97,75794.53,0.0,0.82389,0.0001,18.35122]
[1777519197114,35.97,75778.87,0.0,0.8223,0.0001,18.45233]
[1777519198121,35.97,75775.26,0.0,0.82193,0.0001,18.47568]
[1777519199128,35.97,75773.19,0.0,0.82172,0.0001,18.48898]
[1777519201141,35.97,75766.99,0.0,0.82109,0.0001,18.52862]
[1777519203156,35.97,75760.91,0.0,0.82046,0.0001,18.56755]
[1777519205170,35.97,75754.72,0.0,0.81983,0.0001,18.60705]
[1777519207185,35.97,75766.46,0.0,0.82104,0.0001,18.53148]
[1777519208191,35.97,75775.46,0.0,0.82196,0.0001,18.47338]
[1777519209198,35.97,75778.33,0.0,0.82226,0.0001,18.45483]
[1777519210215,35.97,75773.11,0.0,0.82172,0.0001,18.48846]
[1777519211212,35.97,75761.91,0.0,0.82058,0.0001,18.5606]
[1777519212219,35.97,75760.64,0.0,0.82045,0.0001,18.56867]
[1777519214233,35.97,75753.9,0.0,0.81975,0.0001,18.61197]
[1777519217011,35.97,75752.88,0.0,0.81965,0.0001,18.61854]
[1777519217076,35.97,75752.88,0.0,0.81965,0.0001,18.61854]
[1777519217588,35.97,75752.88,0.0,0.81965,0.0001,18.61854]
[1777519217689,35.97,75752.83,0.0,0.81964,0.0001,18.61886]
[1777519217826,35.97,75752.83,0.0,0.81964,0.0001,18.61886]
[1777519222012,35.97,75753.28,0.0,0.81969,0.0001,18.61597]
[1777519222082,35.97,75753.28,0.0,0.81969,0.0001,18.61597]
[1777519227324,35.97,75759.45,0.0,0.82032,0.0001,18.57642]
[1777519228014,35.97,75759.45,0.0,0.82032,0.0001,18.57642]
[1777519228080,35.97,75759.45,0.0,0.82032,0.0001,18.57642]
[1777519228084,35.97,75759.45,0.0,0.82032,0.0001,18.57642]
[1777519228327,35.97,75759.45,0.0,0.82032,0.0001,18.57642]
[1777519228331,35.97,75759.89,0.0,0.82037,0.0001,18.57364]
[1777519233366,35.97,75757.08,0.0,0.82011,0.0001,18.58791]
[1777519234355,35.97,75757.08,0.0,0.82011,0.0001,18.58791]
[1777519234576,35.97,75757.08,0.0,0.82011,0.0001,18.58791]
[1777519238826,35.97,75755.06,0.0,0.81991,0.0001,18.60035]
[1777519238877,35.97,75755.06,0.0,0.81991,0.0001,18.60035]
[1777519239078,35.97,75755.06,0.0,0.81991,0.0001,18.60035]
[1777519239408,35.97,75754.84,0.0,0.81988,0.0001,18.60177]
[1777519241422,35.97,75749.78,0.0,0.81936,0.0001,18.63433]
[1777519243472,35.97,75749.32,0.0,0.81931,0.0001,18.63726]
[1777519243522,35.97,75749.32,0.0,0.81931,0.0001,18.63726]
[1777519243581,35.97,75749.32,0.0,0.81931,0.0001,18.63726]
[1777519243616,35.97,75751.34,0.0,0.81952,0.0001,18.62423]
[1777519247464,35.97,75756.45,0.0,0.82005,0.0001,18.59115]
[1777519249068,35.97,75755.5,0.0,0.81996,0.0001,18.59711]
[1777519249080,35.97,75755.5,0.0,0.81996,0.0001,18.59711]
[1777519249149,35.97,75755.5,0.0,0.81996,0.0001,18.59711]
[1777519249327,35.97,75755.5,0.0,0.81996,0.0001,18.59711]
[1777519249478,35.97,75756.59,0.0,0.82007,0.0001,18.58994]
[1777519254513,35.97,75756.11,0.0,0.82003,0.0001,18.59228]
[1777519257966,35.96,75754.56,0.0,0.81988,0.0001,18.6018]
[1777519258076,35.96,75754.56,0.0,0.81988,0.0001,18.6018]
[1777519262539,35.96,75746.73,0.0,0.81909,0.0001,18.65137]
[1777519262580,35.96,75746.73,0.0,0.81909,0.0001,18.65137]
[1777519262798,35.96,75746.73,0.0,0.81909,0.0001,18.65137]
[1777519262838,35.96,75746.4,0.0,0.81906,0.0001,18.65326]
[1777519263577,35.96,75751.25,0.0,0.81956,0.0001,18.62185]
[1777519266599,35.96,75746.41,0.0,0.81907,0.0001,18.65238]
[1777519267378,35.96,75746.41,0.0,0.81907,0.0001,18.65238]
[1777519267578,35.96,75746.41,0.0,0.81907,0.0001,18.65238]
[1777519271759,35.96,75750.99,0.0,0.81955,0.0001,18.62215]
[1777519271834,35.96,75753.38,0.0,0.8198,0.0001,18.60661]
[1777519271974,35.96,75753.38,0.0,0.8198,0.0001,18.60661]
[1777519272077,35.96,75753.38,0.0,0.8198,0.0001,18.60661]
[1777519272642,35.96,75753.48,0.0,0.81982,0.0001,18.60583]
[1777519277677,35.96,75762.52,0.0,0.82076,0.0001,18.54699]
[1777519278140,35.96,75762.52,0.0,0.82076,0.0001,18.54699]
[1777519278332,35.96,75762.52,0.0,0.82076,0.0001,18.54699]
[1777519283589,35.96,75764.25,0.0,0.82094,0.0001,18.53561]
[1777519283737,35.96,75764.25,0.0,0.82094,0.0001,18.53561]
[1777519283829,35.96,75764.25,0.0,0.82094,0.0001,18.53561]
[1777519283793,35.95,75762.85,0.0,0.82079,0.0001,18.54458]
[1777519288689,35.95,75764.68,0.0,0.82099,0.0001,18.53253]
[1777519288832,35.95,75764.68,0.0,0.82099,0.0001,18.53253]
[1777519288756,35.95,75764.6,0.0,0.82098,0.0001,18.533]
[1777519293796,35.95,75768.08,0.0,0.82137,0.0001,18.50664]
[1777519295809,35.95,75772.91,0.0,0.82186,0.0001,18.47548]
[1777519296337,35.95,75772.91,0.0,0.82186,0.0001,18.47548]
[1777519296586,35.95,75772.91,0.0,0.82186,0.0001,18.47548]
[1777519301851,35.95,75780.7,0.0,0.82266,0.0001,18.42509]
[1777519303451,35.95,75780.86,0.0,0.82268,0.0001,18.42396]
[1777519303576,35.95,75780.86,0.0,0.82268,0.0001,18.42396]
[1777519303714,35.95,75780.86,0.0,0.82268,0.0001,18.42396]
[1777519303835,35.95,75780.86,0.0,0.82268,0.0001,18.42396]
[1777519303815,35.95,75780.86,0.0,0.82268,0.0001,18.42386]
[1777519303865,35.95,75781.5,0.0,0.82274,0.0001,18.41973]
[1777519308900,35.95,75781.61,0.0,0.82276,0.0001,18.4186]
[1777519313622,35.95,75784.1,0.0,0.82302,0.0001,18.40231]
[1777519313829,35.95,75784.1,0.0,0.82302,0.0001,18.40231]
[1777519319977,35.95,75786.24,0.0,0.82324,0.0001,18.38804]
[1777519322325,35.95,75786.64,0.0,0.82328,0.0001,18.38541]
[1777519322580,35.95,75786.64,0.0,0.82328,0.0001,18.38541]
[1777519322830,35.95,75786.64,0.0,0.82328,0.0001,18.38541]
[1777519323081,35.95,75788.17,0.0,0.82344,0.0001,18.37547]
[1777519323177,35.95,75788.75,0.0,0.8235,0.0001,18.37173]
[1777519325844,35.95,75789.22,0.0,0.82355,0.0001,18.36867]
[1777519330076,35.95,75783.24,0.0,0.82295,0.0001,18.40658]
[1777519330325,35.95,75783.24,0.0,0.82295,0.0001,18.40658]
[1777519330562,35.95,75783.24,0.0,0.82295,0.0001,18.40658]
[1777519330580,35.95,75783.24,0.0,0.82295,0.0001,18.40658]
[1777519330678,35.95,75780.24,0.0,0.82265,0.0001,18.42579]
[1777519336089,35.95,75777.37,0.0,0.82236,0.0001,18.44381]
[1777519341123,35.95,75776.0,0.0,0.82223,0.0001,18.45229]
[1777519343138,35.95,75769.57,0.0,0.82157,0.0001,18.49359]
[1777519343977,35.95,75769.57,0.0,0.82157,0.0001,18.49359]
[1777519344079,35.95,75769.57,0.0,0.82157,0.0001,18.49359]
[1777519347814,35.95,75769.6,0.0,0.82157,0.0001,18.49348]
[1777519347835,35.95,75769.6,0.0,0.82157,0.0001,18.49348]
[1777519348173,35.95,75769.72,0.0,0.82158,0.0001,18.4928]
[1777519350275,35.95,75769.31,0.0,0.82154,0.0001,18.49547]
[1777519350327,35.95,75769.31,0.0,0.82154,0.0001,18.49547]
[1777519354215,35.95,75765.1,0.0,0.82113,0.0001,18.51908]
[1777519356558,35.95,75763.81,0.0,0.821,0.0001,18.52741]
[1777519356576,35.95,75763.81,0.0,0.821,0.0001,18.52741]
[1777519356657,35.95,75757.62,0.0,0.82036,0.0001,18.56723]
[1777519357206,35.95,75757.62,0.0,0.82036,0.0001,18.56723]
[1777519357335,35.95,75757.62,0.0,0.82036,0.0001,18.56723]
[1777519357435,35.95,75755.37,0.0,0.82013,0.0001,18.58165]
[1777519361366,35.95,75756.76,0.0,0.82028,0.0001,18.57255]
[1777519361586,35.95,75756.76,0.0,0.82028,0.0001,18.57255]
[1777519367306,35.94,75757.4,0.0,0.82035,0.0001,18.56816]
[1777519372341,35.94,75756.31,0.0,0.82024,0.0001,18.57516]
[1777519377136,35.94,75758.66,0.0,0.82048,0.0001,18.56005]
[1777519377334,35.94,75758.66,0.0,0.82048,0.0001,18.56005]
[1777519377840,35.94,75758.66,0.0,0.82048,0.0001,18.56005]
[1777519377933,35.95,75759.4,0.0,0.82055,0.0001,18.55532]
[1777519378083,35.95,75759.4,0.0,0.82055,0.0001,18.55532]
[1777519383034,35.95,75755.17,0.0,0.82012,0.0001,18.58277]
[1777519383083,35.95,75755.17,0.0,0.82012,0.0001,18.58277]
[1777519385432,35.95,75760.19,0.0,0.82063,0.0001,18.55052]
[1777519386936,35.95,75760.19,0.0,0.82063,0.0001,18.55052]
[1777519387080,35.95,75760.57,0.0,0.82067,0.0001,18.54814]
[1777519387327,35.95,75760.57,0.0,0.82067,0.0001,18.54814]
[1777519387589,35.95,75760.57,0.0,0.82067,0.0001,18.54814]
[1777519387622,35.95,75761.57,0.0,0.82077,0.0001,18.54178]
[1777519392480,35.95,75767.1,0.0,0.82134,0.0001,18.50596]
[1777519393162,35.95,75767.1,0.0,0.82134,0.0001,18.50596]
[1777519393333,35.95,75767.1,0.0,0.82134,0.0001,18.50596]
[1777519398523,35.95,75771.66,0.0,0.82181,0.0001,18.47678]
[1777519399541,35.95,75771.66,0.0,0.82181,0.0001,18.47678]
[1777519399583,35.95,75771.66,0.0,0.82181,0.0001,18.47678]
[1777519401159,35.95,75775.44,0.0,0.82219,0.0001,18.45255]
[1777519401336,35.95,75775.44,0.0,0.82219,0.0001,18.45255]
[1777519401544,35.95,75775.55,0.0,0.8222,0.0001,18.45193]
[1777519404885,35.95,75776.64,0.0,0.82231,0.0001,18.4451]
[1777519405081,35.95,75776.48,0.0,0.82229,0.0001,18.44622]
[1777519408393,35.95,75774.93,0.0,0.82213,0.0001,18.45648]
[1777519408581,35.95,75774.93,0.0,0.82213,0.0001,18.45648]
[1777519408593,35.95,75775.23,0.0,0.82216,0.0001,18.45461]
[1777519411040,35.95,75775.36,0.0,0.82217,0.0001,18.45391]
[1777519411080,35.95,75775.36,0.0,0.82217,0.0001,18.45391]
[1777519416649,35.95,75775.74,0.0,0.82223,0.0001,18.44822]
[1777519420673,35.95,75775.13,0.0,0.82216,0.0001,18.45233]
[1777519420827,35.95,75775.13,0.0,0.82216,0.0001,18.45233]
[1777519421696,35.95,75775.1,0.0,0.82216,0.0001,18.45258]
[1777519421836,35.95,75775.1,0.0,0.82216,0.0001,18.45258]
[1777519421895,35.95,75775.24,0.0,0.82217,0.0001,18.45173]
[1777519427226,35.95,75777.54,0.0,0.8224,0.0001,18.43715]
[1777519427326,35.95,75777.54,0.0,0.8224,0.0001,18.43715]
[1777519432302,35.95,75776.88,0.0,0.82233,0.0001,18.44176]
[1777519432328,35.95,75776.88,0.0,0.82233,0.0001,18.44176]
[1777519434281,35.95,75777.1,0.0,0.82235,0.0001,18.44046]
[1777519434330,35.95,75777.1,0.0,0.82235,0.0001,18.44046]
[1777519434778,35.95,75778.45,0.0,0.82249,0.0001,18.43183]
[1777519439813,35.95,75777.84,0.0,0.82242,0.0001,18.43621]
[1777519440306,35.95,75777.84,0.0,0.82242,0.0001,18.43621]
[1777519440325,35.95,75777.84,0.0,0.82242,0.0001,18.43621]
[1777519445855,35.95,75777.95,0.0,0.82242,0.0001,18.43596]
[1777519447136,35.95,75778.35,0.0,0.82246,0.0001,18.43345]
[1777519447328,35.95,75778.35,0.0,0.82246,0.0001,18.43345]
[1777519447992,35.95,75778.35,0.0,0.82246,0.0001,18.43345]
[1777519448082,35.95,75778.11,0.0,0.82244,0.0001,18.43507]
[1777519448876,35.95,75778.5,0.0,0.82247,0.0001,18.43263]
[1777519453936,35.96,75778.34,0.0,0.82245,0.0001,18.43396]
[1777519454076,35.96,75777.91,0.0,0.82241,0.0001,18.43681]
[1777519457117,35.96,75772.42,0.0,0.82185,0.0001,18.47234]
[1777519457337,35.96,75772.42,0.0,0.82185,0.0001,18.47234]
[1777519457939,35.96,75770.41,0.0,0.82164,0.0001,18.48537]
[1777519462974,35.96,75770.02,0.0,0.82159,0.0001,18.48821]
[1777519468010,35.96,75772.2,0.0,0.82181,0.0001,18.47456]
[1777519473045,35.96,75775.53,0.0,0.82217,0.0001,18.44987]
[1777519474051,35.96,75781.13,0.0,0.82274,0.0001,18.41389]
[1777519475059,35.96,75788.23,0.0,0.82346,0.0001,18.36811]
[1777519476066,35.96,75794.01,0.0,0.82405,0.0001,18.33071]
[1777519481101,35.96,75793.97,0.0,0.82405,0.0001,18.33067]
[1777519486136,35.96,75794.34,0.0,0.82409,0.0001,18.32794]
[1777519489157,35.96,75788.48,0.0,0.8235,0.0001,18.36568]
[1777519491170,35.96,75785.9,0.0,0.82324,0.0001,18.38238]
[1777519496205,35.96,75786.12,0.0,0.82325,0.0001,18.38177]
[1777519501241,35.96,75775.96,0.0,0.8222,0.0001,18.4479]
[1777519502247,35.96,75772.91,0.0,0.82189,0.0001,18.46748]
[1777519504268,35.96,75780.18,0.0,0.82263,0.0001,18.42072]
[1777519506282,35.96,75785.82,0.0,0.82321,0.0001,18.38444]
[1777519511317,35.96,75785.5,0.0,0.82317,0.0001,18.38653]
[1777519516352,35.96,75785.46,0.0,0.82317,0.0001,18.38681]
[1777519520379,35.96,75789.92,0.0,0.82362,0.0001,18.35805]
[1777519525415,35.96,75789.36,0.0,0.82357,0.0001,18.36099]
[1777519530450,35.96,75787.61,0.0,0.82341,0.0001,18.37154]
[1777519531457,35.96,75783.62,0.0,0.82303,0.0001,18.39365]
[1777519536491,35.96,75783.17,0.0,0.82298,0.0001,18.39654]
[1777519542534,35.96,75784.1,0.0,0.82308,0.0001,18.39059]
[1777519543541,35.96,75778.7,0.0,0.82252,0.0001,18.42541]
[1777519544548,35.96,75770.32,0.0,0.82167,0.0001,18.47939]
[1777519546561,35.96,75768.71,0.0,0.82151,0.0001,18.48952]
[1777519550589,35.96,75763.91,0.0,0.82102,0.0001,18.51985]
[1777519555624,35.95,75765.08,0.0,0.82116,0.0001,18.51144]
[1777519560661,35.95,75767.11,0.0,0.82138,0.0001,18.49749]
[1777519561668,35.95,75774.85,0.0,0.82217,0.0001,18.44744]
[1777519563682,35.95,75782.14,0.0,0.82292,0.0001,18.40026]
[1777519568717,35.95,75784.19,0.0,0.82313,0.0001,18.38697]
[1777519573752,35.95,75785.65,0.0,0.82328,0.0001,18.37757]
[1777519579794,35.95,75784.6,0.0,0.82317,0.0001,18.38441]
[1777519584829,35.95,75785.17,0.0,0.82324,0.0001,18.37991]
[1777519589865,35.95,75785.46,0.0,0.82328,0.0001,18.37726]
[1777519596913,35.94,75785.03,0.0,0.82328,0.0001,18.37534]
[1777519601949,35.94,75785.47,0.0,0.82334,0.0001,18.37178]
[1777519606984,35.94,75785.46,0.0,0.82335,0.0001,18.37113]
[1777519612020,35.94,75784.63,0.0,0.82327,0.0001,18.37578]
[1777519614035,35.94,75777.68,0.0,0.82256,0.0001,18.42052]
[1777519616049,35.94,75773.99,0.0,0.82219,0.0001,18.44424]
[1777519620077,35.94,75778.61,0.0,0.82266,0.0001,18.41432]
[1777519625112,35.94,75777.81,0.0,0.82258,0.0001,18.41948]
[1777519630147,35.94,75777.26,0.0,0.82252,0.0001,18.42303]
[1777519635182,35.94,75774.42,0.0,0.82223,0.0001,18.44132]
[1777519640217,35.94,75773.86,0.0,0.82218,0.0001,18.44485]
[1777519645252,35.94,75777.47,0.0,0.82255,0.0001,18.4216]
[1777519650287,35.94,75777.78,0.0,0.82258,0.0001,18.41971]
[1777519655322,35.94,75781.58,0.0,0.82299,0.0001,18.39174]
[1777519660356,35.94,75782.49,0.0,0.82309,0.0001,18.38549]
[1777519665392,35.94,75782.08,0.0,0.82305,0.0001,18.38757]
[1777519670427,35.94,75781.51,0.0,0.823,0.0001,18.39065]
[1777519675462,35.93,75783.31,0.0,0.82319,0.0001,18.37855]
[1777519680497,35.93,75779.45,0.0,0.82281,0.0001,18.40304]
[1777519685532,35.93,75780.78,0.0,0.82295,0.0001,18.39394]
[1777519692581,35.93,75782.13,0.0,0.8231,0.0001,18.38455]
[1777519697616,35.93,75781.71,0.0,0.82306,0.0001,18.38667]
[1777519702651,35.93,75782.0,0.0,0.8231,0.0001,18.3842]
[1777519703658,35.93,75788.94,0.0,0.82381,0.0001,18.33927]
[1777519704665,35.93,75803.18,0.0,0.82526,0.0001,18.24713]
[1777519706679,35.93,75805.3,0.0,0.82548,0.0001,18.23325]
[1777519711926,35.93,75805.51,0.0,0.8255,0.0001,18.23173]
[1777519713077,35.93,75805.49,0.0,0.82552,0.0001,18.22816]
[1777519713132,35.93,75805.49,0.0,0.82552,0.0001,18.22811]
[1777519713729,35.93,75806.75,0.0,0.82565,0.0001,18.21991]
[1777519715744,35.93,75811.25,0.0,0.82611,0.0001,18.19086]
[1777519716750,35.93,75814.98,0.0,0.82647,0.0001,18.16715]
[1777519720780,35.93,75833.34,0.0,0.8283,0.0001,18.04954]
[1777519721787,35.93,75842.38,0.0,0.82919,0.0001,17.9916]
[1777519723801,35.93,75840.56,0.0,0.82902,0.0001,18.00258]
[1777519724808,35.93,75835.57,0.0,0.82853,0.0001,18.03432]
[1777519727809,35.93,75835.34,0.0,0.82848,0.0001,18.0375]
[1777519727838,35.93,75835.34,0.0,0.82848,0.0001,18.0375]
[1777519728290,35.93,75836.89,0.0,0.82864,0.0001,18.02753]
[1777519733871,35.93,75839.46,0.0,0.82889,0.0001,18.01142]
[1777519738906,35.94,75837.85,0.0,0.82872,0.0001,18.02228]
[1777519743941,35.94,75837.92,0.0,0.82872,0.0001,18.02216]
[1777519748976,35.94,75837.98,0.0,0.82873,0.0001,18.0217]
[1777519750990,35.94,75833.4,0.0,0.82827,0.0001,18.05128]
[1777519753003,35.94,75828.53,0.0,0.82779,0.0001,18.08281]
[1777519758039,35.94,75828.24,0.0,0.82776,0.0001,18.08457]
[1777519763074,35.93,75828.18,0.0,0.82775,0.0001,18.08485]
[1777519768108,35.93,75827.51,0.0,0.82769,0.0001,18.08909]
[1777519773144,35.93,75827.41,0.0,0.8277,0.0001,18.08598]
[1777519778178,35.93,75831.67,0.0,0.82813,0.0001,18.05841]
[1777519781018,35.93,75833.77,0.0,0.82834,0.0001,18.04487]
[1777519781078,35.93,75833.77,0.0,0.82834,0.0001,18.04487]
[1777519781201,35.93,75833.72,0.0,0.82834,0.0001,18.04506]
[1777519783215,35.93,75840.58,0.0,0.82903,0.0001,18.00036]
[1777519788250,35.93,75843.87,0.0,0.82936,0.0001,17.97873]
[1777519792278,35.93,75848.46,0.0,0.82982,0.0001,17.94879]
[1777519797313,35.93,75864.68,0.0,0.83143,0.0001,17.84358]
[1777519798320,35.93,75870.4,0.0,0.83199,0.0001,17.80648]
[1777519800334,35.93,75861.45,0.0,0.83111,0.0001,17.86454]
[1777519800967,35.93,75861.45,0.0,0.83111,0.0001,17.86454]
[1777519802348,35.93,75869.16,0.0,0.83187,0.0001,17.81446]
[1777519803104,35.93,75869.16,0.0,0.83187,0.0001,17.81446]
[1777519804157,35.93,75868.67,0.0,0.83182,0.0001,17.81764]
[1777519804332,35.93,75868.67,0.0,0.83182,0.0001,17.81764]
[1777519804362,35.93,75869.33,0.0,0.83189,0.0001,17.81336]
[1777519807089,35.93,75869.15,0.0,0.83187,0.0001,17.81443]
[1777519809083,35.93,75869.91,0.0,0.83195,0.0001,17.8093]
[1777519810959,35.93,75866.54,0.0,0.83162,0.0001,17.83078]
[1777519811080,35.93,75866.54,0.0,0.83162,0.0001,17.83078]
[1777519811173,35.93,75865.34,0.0,0.83151,0.0001,17.83832]
[1777519813129,35.93,75861.24,0.0,0.8311,0.0001,17.86492]
[1777519813328,35.93,75861.24,0.0,0.8311,0.0001,17.86492]
[1777519818460,35.93,75854.84,0.0,0.83047,0.0001,17.90592]
[1777519820474,35.93,75850.6,0.0,0.83006,0.0001,17.93318]
[1777519823242,35.93,75846.58,0.0,0.82966,0.0001,17.95911]
[1777519823326,35.93,75846.58,0.0,0.82966,0.0001,17.95911]
[1777519823292,35.93,75846.33,0.0,0.82964,0.0001,17.96039]
[1777519826683,35.93,75849.4,0.0,0.82995,0.0001,17.94021]
[1777519826826,35.93,75849.4,0.0,0.82995,0.0001,17.94021]
[1777519830544,35.93,75836.22,0.0,0.82865,0.0001,18.02496]
[1777519832697,35.92,75834.94,0.0,0.82855,0.0001,18.02936]
[1777519832828,35.92,75834.94,0.0,0.82855,0.0001,18.02936]
[1777519832926,35.92,75834.91,0.0,0.82855,0.0001,18.0291]
[1777519834847,35.92,75834.25,0.0,0.82848,0.0001,18.03337]
[1777519835077,35.92,75834.25,0.0,0.82848,0.0001,18.03337]
[1777519837595,35.92,75839.51,0.0,0.82902,0.0001,17.99842]
[1777519839376,35.92,75839.51,0.0,0.82902,0.0001,17.99842]
[1777519839383,35.92,75846.64,0.0,0.82974,0.0001,17.95196]
[1777519839585,35.92,75846.64,0.0,0.82974,0.0001,17.95196]
[1777519842454,35.92,75850.58,0.0,0.83013,0.0001,17.9263]
[1777519842583,35.92,75850.58,0.0,0.83013,0.0001,17.9263]
[1777519846059,35.92,75850.41,0.0,0.83011,0.0001,17.92727]
[1777519846085,35.92,75850.41,0.0,0.83011,0.0001,17.92727]
[1777519848281,35.92,75850.49,0.0,0.83012,0.0001,17.92667]
[1777519848326,35.92,75850.49,0.0,0.83012,0.0001,17.92667]
[1777519848325,35.92,75854.37,0.0,0.83051,0.0001,17.90145]
[1777519848671,35.92,75854.56,0.0,0.83053,0.0001,17.90022]
[1777519850146,35.92,75854.56,0.0,0.83053,0.0001,17.90022]
[1777519850332,35.92,75854.56,0.0,0.83053,0.0001,17.90022]
[1777519853010,35.92,75855.02,0.0,0.83057,0.0001,17.89721]
[1777519853084,35.92,75855.02,0.0,0.83057,0.0001,17.89721]
[1777519857178,35.92,75855.76,0.0,0.83065,0.0001,17.89241]
[1777519857330,35.92,75855.76,0.0,0.83065,0.0001,17.89241]
[1777519857280,35.92,75855.76,0.0,0.83065,0.0001,17.89242]
[1777519857733,35.92,75856.95,0.0,0.83077,0.0001,17.8847]
[1777519860771,35.92,75860.38,0.0,0.8311,0.0001,17.86247]
[1777519860839,35.92,75860.38,0.0,0.8311,0.0001,17.86247]
[1777519862748,35.92,75859.3,0.0,0.831,0.0001,17.86955]
[1777519862841,35.92,75859.3,0.0,0.831,0.0001,17.86955]
[1777519866034,35.92,75858.78,0.0,0.83094,0.0001,17.87301]
[1777519866076,35.92,75858.78,0.0,0.83094,0.0001,17.87301]
[1777519866135,35.92,75857.13,0.0,0.83078,0.0001,17.88376]
[1777519868811,35.92,75853.12,0.0,0.83038,0.0001,17.90977]
[1777519869559,35.92,75853.12,0.0,0.83038,0.0001,17.90977]
[1777519869574,35.92,75853.12,0.0,0.83038,0.0001,17.90977]
[1777519873845,35.92,75857.31,0.0,0.8308,0.0001,17.88247]
[1777519876038,35.92,75857.95,0.0,0.83086,0.0001,17.87831]
[1777519876077,35.92,75857.95,0.0,0.83086,0.0001,17.87831]
[1777519876140,35.92,75856.98,0.0,0.83077,0.0001,17.88462]
[1777519877275,35.92,75856.98,0.0,0.83077,0.0001,17.88462]
[1777519877328,35.92,75856.98,0.0,0.83077,0.0001,17.88462]
[1777519882909,35.92,75853.9,0.0,0.83046,0.0001,17.90459]
[1777519884193,35.92,75853.9,0.0,0.83046,0.0001,17.90459]
[1777519884333,35.92,75853.9,0.0,0.83046,0.0001,17.90459]
[1777519885200,35.92,75854.43,0.0,0.83051,0.0001,17.90113]
[1777519885327,35.92,75854.43,0.0,0.83051,0.0001,17.90113]
[1777519885428,35.92,75853.66,0.0,0.83044,0.0001,17.90611]
[1777519886937,35.92,75847.04,0.0,0.82978,0.0001,17.949]
[1777519889184,35.92,75845.57,0.0,0.82964,0.0001,17.95845]
[1777519889336,35.92,75845.57,0.0,0.82964,0.0001,17.95845]
[1777519892979,35.92,75830.18,0.0,0.82813,0.0001,18.05407]
[1777519893986,35.92,75827.16,0.0,0.82783,0.0001,18.07342]
[1777519896000,35.92,75823.1,0.0,0.82743,0.0001,18.09923]
[1777519898014,35.92,75818.12,0.0,0.82694,0.0001,18.13127]
[1777519898516,35.92,75818.12,0.0,0.82694,0.0001,18.13127]
[1777519898579,35.92,75818.12,0.0,0.82694,0.0001,18.13127]
[1777519899021,35.92,75819.17,0.0,0.82704,0.0001,18.12431]
[1777519901586,35.92,75818.45,0.0,0.82698,0.0001,18.12866]
[1777519901826,35.92,75818.45,0.0,0.82698,0.0001,18.12866]
[1777519906071,35.91,75822.99,0.0,0.82744,0.0001,18.09845]
[1777519906497,35.91,75822.99,0.0,0.82744,0.0001,18.09845]
[1777519906579,35.91,75822.99,0.0,0.82744,0.0001,18.09845]
[1777519907078,35.91,75823.75,0.0,0.82752,0.0001,18.09338]
[1777519909393,35.91,75821.87,0.0,0.82733,0.0001,18.10547]
[1777519909580,35.91,75822.48,0.0,0.8274,0.0001,18.1014]
[1777519913275,35.91,75824.07,0.0,0.82756,0.0001,18.09078]
[1777519913339,35.91,75824.07,0.0,0.82756,0.0001,18.09078]
[1777519915144,35.91,75827.36,0.0,0.82789,0.0001,18.06929]
[1777519915329,35.91,75827.36,0.0,0.82789,0.0001,18.06929]
[1777519915427,35.91,75827.55,0.0,0.82791,0.0001,18.06799]
[1777519916141,35.91,75823.13,0.0,0.82747,0.0001,18.09656]
[1777519919867,35.91,75825.26,0.0,0.82769,0.0001,18.08248]
[1777519920078,35.91,75825.26,0.0,0.82769,0.0001,18.08248]
[1777519924452,35.91,75824.24,0.0,0.82759,0.0001,18.08874]
[1777519924207,35.91,75818.9,0.0,0.82706,0.0001,18.12322]
[1777519924575,35.91,75818.9,0.0,0.82706,0.0001,18.12322]
[1777519925214,35.91,75816.07,0.0,0.82678,0.0001,18.1414]
[1777519925723,35.91,75816.07,0.0,0.82678,0.0001,18.1414]
[1777519925828,35.91,75816.07,0.0,0.82678,0.0001,18.1414]
[1777519929242,35.91,75824.29,0.0,0.82761,0.0001,18.08748]
[1777519929958,35.91,75824.29,0.0,0.82761,0.0001,18.08748]
[1777519930081,35.91,75824.29,0.0,0.82761,0.0001,18.08748]
[1777519930249,35.91,75829.66,0.0,0.82815,0.0001,18.05254]
[1777519933270,35.91,75841.33,0.0,0.82932,0.0001,17.97658]
[1777519934278,35.91,75845.99,0.0,0.82979,0.0001,17.94634]
[1777519937083,35.91,75845.26,0.0,0.82972,0.0001,17.95077]
[1777519937331,35.91,75845.26,0.0,0.82972,0.0001,17.95077]
[1777519939312,35.91,75851.48,0.0,0.83035,0.0001,17.90995]
[1777519942789,35.9,75853.58,0.0,0.83056,0.0001,17.89603]
[1777519942825,35.9,75853.58,0.0,0.83056,0.0001,17.89603]
[1777519945089,35.9,75856.05,0.0,0.83081,0.0001,17.87945]
[1777519945355,35.9,75857.33,0.0,0.83094,0.0001,17.87087]
[1777519946666,35.9,75858.05,0.0,0.83102,0.0001,17.86593]
[1777519946829,35.9,75858.05,0.0,0.83102,0.0001,17.86593]
[1777519952404,35.9,75858.92,0.0,0.83115,0.0001,17.85509]
[1777519955386,35.9,75859.08,0.0,0.83117,0.0001,17.85352]
[1777519955576,35.9,75859.02,0.0,0.83117,0.0001,17.85364]
[1777519961467,35.89,75859.05,0.0,0.8312,0.0001,17.85193]
[1777519966501,35.89,75859.53,0.0,0.83126,0.0001,17.84752]
[1777519967089,35.89,75859.53,0.0,0.83126,0.0001,17.84752]
[1777519967509,35.89,75858.98,0.0,0.83121,0.0001,17.85084]
[1777519969328,35.89,75858.92,0.0,0.83121,0.0001,17.85112]
[1777519969591,35.89,75854.71,0.0,0.8308,0.0001,17.8782]
[1777519973888,35.89,75856.21,0.0,0.83095,0.0001,17.86817]
[1777519974083,35.89,75856.21,0.0,0.83095,0.0001,17.86817]
[1777519974234,35.89,75856.21,0.0,0.83095,0.0001,17.86817]
[1777519974324,35.89,75856.21,0.0,0.83095,0.0001,17.86817]
[1777519974335,35.89,75856.35,0.0,0.83097,0.0001,17.86687]
[1777519979593,35.89,75855.84,0.0,0.83093,0.0001,17.86939]
[1777519981748,35.89,75855.85,0.0,0.83094,0.0001,17.86903]
[1777519981830,35.89,75855.85,0.0,0.83094,0.0001,17.86903]
[1777519987650,35.88,75847.73,0.0,0.83015,0.0001,17.92028]
[1777519988657,35.88,75842.04,0.0,0.82959,0.0001,17.95702]
[1777519990701,35.88,75842.01,0.0,0.82959,0.0001,17.95697]
[1777519990834,35.88,75842.01,0.0,0.82959,0.0001,17.95697]
[1777519991513,35.88,75842.01,0.0,0.82959,0.0001,17.95697]
[1777519991573,35.88,75842.63,0.0,0.82965,0.0001,17.9527]
[1777519991678,35.88,75843.31,0.0,0.82972,0.0001,17.94805]
[1777519996713,35.88,75843.4,0.0,0.82975,0.0001,17.94635]
[1777519999122,35.88,75843.54,0.0,0.82977,0.0001,17.94523]
[1777519999335,35.88,75843.54,0.0,0.82977,0.0001,17.94523]
[1777520004768,35.87,75844.75,0.0,0.82991,0.0001,17.93597]
[1777520009804,35.87,75845.23,0.0,0.82997,0.0001,17.93192]
[1777520011947,35.87,75844.91,0.0,0.82994,0.0001,17.93382]
[1777520012090,35.87,75844.91,0.0,0.82994,0.0001,17.93382]
[1777520013785,35.87,75844.96,0.0,0.82998,0.0001,17.92947]
[1777520013824,35.87,75844.96,0.0,0.82998,0.0001,17.92947]
[1777520013831,35.87,75845.79,0.0,0.83006,0.0001,17.92391]
[1777520018867,35.87,75846.56,0.0,0.83015,0.0001,17.91812]
[1777520024000,35.87,75846.88,0.0,0.83019,0.0001,17.91559]
[1777520025481,35.87,75850.37,0.0,0.83054,0.0001,17.89246]
[1777520025585,35.87,75850.37,0.0,0.83054,0.0001,17.89246]
[1777520030952,35.86,75856.06,0.0,0.83112,0.0001,17.85492]
[1777520032210,35.86,75856.06,0.0,0.83112,0.0001,17.85492]
[1777520032329,35.86,75856.06,0.0,0.83112,0.0001,17.85492]
[1777520032577,35.86,75856.06,0.0,0.83112,0.0001,17.85492]
[1777520032824,35.86,75855.35,0.0,0.83105,0.0001,17.85938]
[1777520032966,35.86,75854.72,0.0,0.83098,0.0001,17.86348]
[1777520036591,35.86,75850.17,0.0,0.83054,0.0001,17.89287]
[1777520036836,35.86,75849.1,0.0,0.83043,0.0001,17.89972]
[1777520042029,35.86,75856.9,0.0,0.83122,0.0001,17.84816]
[1777520043242,35.86,75856.9,0.0,0.83122,0.0001,17.84816]
[1777520043337,35.86,75856.9,0.0,0.83122,0.0001,17.84816]
[1777520043796,35.86,75859.36,0.0,0.83146,0.0001,17.83206]
[1777520043833,35.86,75859.36,0.0,0.83146,0.0001,17.83206]
[1777520044043,35.86,75857.79,0.0,0.83131,0.0001,17.84218]
[1777520049078,35.86,75854.92,0.0,0.83103,0.0001,17.86035]
[1777520050042,35.86,75854.92,0.0,0.83103,0.0001,17.86035]
[1777520050078,35.86,75854.92,0.0,0.83103,0.0001,17.86035]
[1777520055119,35.86,75858.37,0.0,0.83138,0.0001,17.83749]
[1777520057020,35.86,75859.23,0.0,0.83147,0.0001,17.83184]
[1777520057085,35.86,75859.23,0.0,0.83147,0.0001,17.83184]
[1777520058373,35.86,75859.64,0.0,0.83151,0.0001,17.829]
[1777520058575,35.86,75859.64,0.0,0.83151,0.0001,17.829]
[1777520058475,35.86,75859.4,0.0,0.83149,0.0001,17.83039]
[1777520064183,35.86,75857.35,0.0,0.8313,0.0001,17.84274]
[1777520066014,35.86,75856.47,0.0,0.83121,0.0001,17.84829]
[1777520066080,35.86,75856.47,0.0,0.83121,0.0001,17.84829]
[1777520066197,35.86,75850.36,0.0,0.83061,0.0001,17.88783]
[1777520068211,35.85,75845.29,0.0,0.83011,0.0001,17.92063]
[1777520070225,35.85,75837.18,0.0,0.8293,0.0001,17.97312]
[1777520073126,35.85,75837.59,0.0,0.82937,0.0001,17.96646]
[1777520073328,35.85,75837.59,0.0,0.82937,0.0001,17.96646]
[1777520074591,35.85,75836.8,0.0,0.8293,0.0001,17.97143]
[1777520074623,35.85,75838.16,0.0,0.82944,0.0001,17.96242]
[1777520074824,35.85,75838.16,0.0,0.82944,0.0001,17.96242]
[1777520080574,35.85,75838.43,0.0,0.82947,0.0001,17.95993]
[1777520080833,35.85,75836.79,0.0,0.82931,0.0001,17.97043]
[1777520086337,35.85,75834.0,0.0,0.82905,0.0001,17.98749]
[1777520087435,35.85,75834.0,0.0,0.82905,0.0001,17.98749]
[1777520087576,35.85,75834.0,0.0,0.82905,0.0001,17.98749]
[1777520088852,35.85,75832.48,0.0,0.8289,0.0001,17.997]
[1777520089077,35.85,75832.48,0.0,0.8289,0.0001,17.997]
[1777520089357,35.85,75833.24,0.0,0.82898,0.0001,17.99187]
[1777520094393,35.85,75833.27,0.0,0.829,0.0001,17.99075]
[1777520098421,35.84,75838.15,0.0,0.8295,0.0001,17.95836]
[1777520098887,35.84,75838.15,0.0,0.8295,0.0001,17.95836]
[1777520099081,35.84,75838.15,0.0,0.8295,0.0001,17.95836]
[1777520104463,35.84,75845.1,0.0,0.8302,0.0001,17.91235]
[1777520104789,35.84,75845.1,0.0,0.8302,0.0001,17.91235]
[1777520104833,35.84,75845.1,0.0,0.8302,0.0001,17.91235]
[1777520105472,35.84,75850.56,0.0,0.83075,0.0001,17.87677]
[1777520107105,35.84,75851.98,0.0,0.83089,0.0001,17.86751]
[1777520107324,35.84,75851.98,0.0,0.83089,0.0001,17.86751]
[1777520107483,35.84,75853.27,0.0,0.83102,0.0001,17.8591]
[1777520112519,35.84,75853.99,0.0,0.83109,0.0001,17.85442]
[1777520114709,35.84,75858.26,0.0,0.83151,0.0001,17.82666]
[1777520114829,35.84,75858.26,0.0,0.83151,0.0001,17.82666]
[1777520120575,35.84,75860.7,0.0,0.83176,0.0001,17.81004]
[1777520121169,35.84,75860.7,0.0,0.83176,0.0001,17.81004]
[1777520121325,35.84,75860.7,0.0,0.83176,0.0001,17.81004]
[1777520122864,35.84,75860.68,0.0,0.83176,0.0001,17.80994]
[1777520123075,35.84,75860.68,0.0,0.83176,0.0001,17.80994]
[1777520123175,35.84,75860.68,0.0,0.83177,0.0001,17.80983]
[1777520128723,35.84,75865.14,0.0,0.83221,0.0001,17.78034]
[1777520128829,35.84,75869.61,0.0,0.83266,0.0001,17.75117]
[1777520134597,35.84,75867.61,0.0,0.83249,0.0001,17.76031]
[1777520134830,35.84,75867.8,0.0,0.83251,0.0001,17.75902]
[1777520135302,35.84,75867.8,0.0,0.83251,0.0001,17.75902]
[1777520135330,35.84,75867.8,0.0,0.83251,0.0001,17.75902]
[1777520135680,35.84,75868.43,0.0,0.83257,0.0001,17.75486]
[1777520140145,35.84,75865.48,0.0,0.83228,0.0001,17.77369]
[1777520140330,35.84,75865.48,0.0,0.83228,0.0001,17.77369]
[1777520145014,35.84,75867.98,0.0,0.83254,0.0001,17.75696]
[1777520145080,35.84,75867.98,0.0,0.83254,0.0001,17.75696]
[1777520146229,35.83,75867.51,0.0,0.83249,0.0001,17.75983]
[1777520146329,35.83,75867.51,0.0,0.83249,0.0001,17.75983]
[1777520146331,35.83,75867.78,0.0,0.83252,0.0001,17.75798]
[1777520151793,35.83,75868.12,0.0,0.83256,0.0001,17.75541]
[1777520156828,35.83,75867.52,0.0,0.83251,0.0001,17.75898]
[1777520161328,35.83,75868.7,0.0,0.83263,0.0001,17.75108]
[1777520161580,35.83,75868.7,0.0,0.83263,0.0001,17.75108]
[1777520166898,35.83,75870.34,0.0,0.83279,0.0001,17.74002]
[1777520168215,35.83,75870.34,0.0,0.83279,0.0001,17.74002]
[1777520168326,35.83,75870.34,0.0,0.83279,0.0001,17.74002]
[1777520169973,35.83,75870.36,0.0,0.8328,0.0001,17.73978]
[1777520170076,35.83,75870.36,0.0,0.8328,0.0001,17.73978]
[1777520170177,35.83,75871.17,0.0,0.83288,0.0001,17.73445]
[1777520175963,35.83,75871.89,0.0,0.83295,0.0001,17.72945]
[1777520178205,35.83,75871.84,0.0,0.83295,0.0001,17.72972]
[1777520178328,35.83,75871.84,0.0,0.83295,0.0001,17.72972]
[1777520180998,35.83,75865.0,0.0,0.83228,0.0001,17.77404]
[1777520181957,35.83,75865.0,0.0,0.83228,0.0001,17.77404]
[1777520182077,35.83,75865.0,0.0,0.83228,0.0001,17.77404]
[1777520182653,35.83,75865.0,0.0,0.83228,0.0001,17.77404]
[1777520182676,35.83,75866.43,0.0,0.83242,0.0001,17.76457]
[1777520182825,35.83,75866.43,0.0,0.83242,0.0001,17.76457]
[1777520188047,35.83,75869.79,0.0,0.83276,0.0001,17.74243]
[1777520193081,35.83,75870.51,0.0,0.83286,0.0001,17.73386]
[1777520196339,35.83,75871.03,0.0,0.83291,0.0001,17.7304]
[1777520196577,35.83,75871.03,0.0,0.83291,0.0001,17.7304]
[1777520201082,35.83,75875.17,0.0,0.83332,0.0001,17.70334]
[1777520201328,35.83,75875.17,0.0,0.83332,0.0001,17.70334]
[1777520201438,35.83,75875.17,0.0,0.83332,0.0001,17.70334]
[1777520201577,35.83,75875.17,0.0,0.83332,0.0001,17.70334]
[1777520201677,35.83,75876.25,0.0,0.83342,0.0001,17.69629]
[1777520207180,35.83,75876.28,0.0,0.83343,0.0001,17.69606]
[1777520210814,35.83,75876.09,0.0,0.83341,0.0001,17.69727]
[1777520211208,35.83,75886.21,0.0,0.8344,0.0001,17.63132]
[1777520213222,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520213843,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520214189,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520214340,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520214506,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520214575,35.83,75888.69,0.0,0.83464,0.0001,17.61522]
[1777520216585,35.83,75888.8,0.0,0.83465,0.0001,17.61473]
[1777520218574,35.83,75888.79,0.0,0.83465,0.0001,17.61494]
[1777520224299,35.83,75891.49,0.0,0.83492,0.0001,17.59722]
[1777520225157,35.83,75891.49,0.0,0.83492,0.0001,17.59722]
[1777520225334,35.83,75891.49,0.0,0.83492,0.0001,17.59722]
[1777520225427,35.83,75891.24,0.0,0.83489,0.0001,17.59882]
[1777520228587,35.83,75892.81,0.0,0.83505,0.0001,17.58854]
[1777520234369,35.83,75898.12,0.0,0.83557,0.0001,17.55377]
[1777520239109,35.83,75898.9,0.0,0.83564,0.0001,17.54878]
[1777520239330,35.83,75898.9,0.0,0.83564,0.0001,17.54878]
[1777520239603,35.83,75898.9,0.0,0.83564,0.0001,17.54878]
[1777520239827,35.83,75898.9,0.0,0.83564,0.0001,17.54878]
[1777520239705,35.83,75899.19,0.0,0.83567,0.0001,17.54691]
[1777520244396,35.83,75898.87,0.0,0.83564,0.0001,17.54904]
[1777520244577,35.83,75898.87,0.0,0.83564,0.0001,17.54904]
[1777520246453,35.83,75892.86,0.0,0.83505,0.0001,17.58795]
[1777520248378,35.83,75893.0,0.0,0.83507,0.0001,17.58688]
[1777520248588,35.83,75893.0,0.0,0.83507,0.0001,17.58688]
[1777520248833,35.83,75893.0,0.0,0.83507,0.0001,17.58688]
[1777520248606,35.83,75892.97,0.0,0.83507,0.0001,17.58692]
[1777520249077,35.83,75892.97,0.0,0.83507,0.0001,17.58692]
[1777520252495,35.83,75887.91,0.0,0.83461,0.0001,17.61562]
[1777520255829,35.83,75885.76,0.0,0.8344,0.0001,17.62948]
[1777520256076,35.83,75886.15,0.0,0.83444,0.0001,17.62685]
[1777520256582,35.83,75886.15,0.0,0.83444,0.0001,17.62685]
[1777520256827,35.83,75886.15,0.0,0.83444,0.0001,17.62685]
[1777520256683,35.83,75886.16,0.0,0.83444,0.0001,17.6267]
[1777520262765,35.82,75886.3,0.0,0.83446,0.0001,17.62534]
[1777520262836,35.82,75886.3,0.0,0.83446,0.0001,17.62534]
[1777520265586,35.82,75892.53,0.0,0.83508,0.0001,17.58443]
[1777520265911,35.82,75892.53,0.0,0.83508,0.0001,17.58443]
[1777520266077,35.82,75892.53,0.0,0.83508,0.0001,17.58443]
[1777520266593,35.82,75892.99,0.0,0.83512,0.0001,17.58139]
[1777520267563,35.82,75892.99,0.0,0.83512,0.0001,17.58139]
[1777520267579,35.82,75892.99,0.0,0.83512,0.0001,17.58139]
[1777520270418,35.82,75895.68,0.0,0.83539,0.0001,17.56344]
[1777520270578,35.82,75895.68,0.0,0.83539,0.0001,17.56344]
[1777520273070,35.82,75893.26,0.0,0.83516,0.0001,17.57882]
[1777520273078,35.82,75893.26,0.0,0.83516,0.0001,17.57882]
[1777520273642,35.82,75894.1,0.0,0.83524,0.0001,17.57321]
[1777520274530,35.82,75894.1,0.0,0.83524,0.0001,17.57321]
[1777520274578,35.82,75894.1,0.0,0.83524,0.0001,17.57321]
[1777520279684,35.82,75894.39,0.0,0.83528,0.0001,17.57055]
[1777520283107,35.82,75893.66,0.0,0.83522,0.0001,17.57493]
[1777520283331,35.82,75893.66,0.0,0.83522,0.0001,17.57493]
[1777520283714,35.82,75894.24,0.0,0.83528,0.0001,17.57102]
[1777520284842,35.82,75894.24,0.0,0.83528,0.0001,17.57102]
[1777520285076,35.82,75895.86,0.0,0.83544,0.0001,17.56034]
[1777520289678,35.82,75897.19,0.0,0.83557,0.0001,17.55128]
[1777520289825,35.82,75897.19,0.0,0.83557,0.0001,17.55128]
[1777520295117,35.82,75901.22,0.0,0.83597,0.0001,17.52449]
[1777520295332,35.82,75901.22,0.0,0.83597,0.0001,17.52449]
[1777520295796,35.82,75899.91,0.0,0.83585,0.0001,17.53297]
[1777520295901,35.82,75899.91,0.0,0.83585,0.0001,17.53297]
[1777520296078,35.82,75899.91,0.0,0.83585,0.0001,17.53297]
[1777520298765,35.82,75898.97,0.0,0.83576,0.0001,17.53895]
[1777520298833,35.82,75898.97,0.0,0.83576,0.0001,17.53895]
[1777520303852,35.81,75901.8,0.0,0.83604,0.0001,17.52004]
[1777520305091,35.81,75901.63,0.0,0.83602,0.0001,17.52108]
[1777520305332,35.81,75901.63,0.0,0.83602,0.0001,17.52108]
[1777520305866,35.81,75902.0,0.0,0.83606,0.0001,17.5186]
[1777520306097,35.81,75902.0,0.0,0.83606,0.0001,17.5186]
[1777520306327,35.81,75902.0,0.0,0.83606,0.0001,17.5186]
[1777520311910,35.81,75902.25,0.0,0.83611,0.0001,17.5129]
[1777520313939,35.81,75902.46,0.0,0.83614,0.0001,17.51147]
[1777520314075,35.81,75902.46,0.0,0.83614,0.0001,17.51147]
[1777520319963,35.81,75902.6,0.0,0.83616,0.0001,17.51016]
[1777520322985,35.81,75912.32,0.0,0.8371,0.0001,17.44662]
[1777520324765,35.81,75912.32,0.0,0.8371,0.0001,17.44662]
[1777520324830,35.81,75912.32,0.0,0.8371,0.0001,17.44662]
[1777520324866,35.81,75912.56,0.0,0.83713,0.0001,17.44495]
[1777520325693,35.81,75912.56,0.0,0.83713,0.0001,17.44495]
[1777520325828,35.81,75912.56,0.0,0.83713,0.0001,17.44495]
[1777520328019,35.81,75921.58,0.0,0.838,0.0001,17.38595]
[1777520330034,35.81,75926.61,0.0,0.83849,0.0001,17.35275]
[1777520335069,35.81,75924.75,0.0,0.83832,0.0001,17.3641]
[1777520338090,35.81,75918.85,0.0,0.83776,0.0001,17.40206]
[1777520340059,35.81,75919.21,0.0,0.8378,0.0001,17.39949]
[1777520340084,35.81,75919.21,0.0,0.8378,0.0001,17.39949]
[1777520340104,35.81,75919.54,0.0,0.83784,0.0001,17.39711]
[1777520341866,35.81,75919.54,0.0,0.83784,0.0001,17.39711]
[1777520342077,35.81,75919.6,0.0,0.83785,0.0001,17.3963]
[1777520347153,35.8,75918.88,0.0,0.83779,0.0001,17.39999]
[1777520349378,35.8,75919.08,0.0,0.83781,0.0001,17.39848]
[1777520349577,35.8,75919.08,0.0,0.83781,0.0001,17.39848]
[1777520349624,35.8,75919.18,0.0,0.83783,0.0001,17.39743]
[1777520351480,35.8,75919.04,0.0,0.83782,0.0001,17.39835]
[1777520351575,35.8,75919.04,0.0,0.83782,0.0001,17.39835]
[1777520355209,35.8,75925.86,0.0,0.83848,0.0001,17.35375]
[1777520356216,35.8,75931.32,0.0,0.839,0.0001,17.31803]
[1777520358677,35.8,75935.3,0.0,0.83939,0.0001,17.29201]
[1777520358828,35.8,75935.3,0.0,0.83939,0.0001,17.29201]
[1777520358830,35.8,75935.53,0.0,0.83941,0.0001,17.29053]
[1777520359833,35.8,75935.53,0.0,0.83941,0.0001,17.29053]
[1777520360080,35.8,75935.8,0.0,0.83943,0.0001,17.28879]
[1777520364393,35.8,75934.72,0.0,0.83933,0.0001,17.29594]
[1777520364446,35.8,75934.88,0.0,0.83934,0.0001,17.29494]
[1777520365278,35.8,75943.2,0.0,0.84014,0.0001,17.24063]
[1777520366286,35.8,75937.69,0.0,0.83961,0.0001,17.27652]
[1777520368233,35.8,75935.85,0.0,0.83944,0.0001,17.28852]
[1777520368300,35.8,75954.74,0.0,0.84125,0.0001,17.16508]
[1777520370314,35.8,75955.85,0.0,0.84135,0.0001,17.15784]
[1777520373336,35.8,75960.85,0.0,0.84185,0.0001,17.12181]
[1777520376701,35.8,75961.06,0.0,0.84187,0.0001,17.12074]
[1777520376832,35.8,75961.06,0.0,0.84187,0.0001,17.12074]
[1777520381392,35.81,75955.94,0.0,0.84136,0.0001,17.15522]
[1777520382399,35.81,75946.59,0.0,0.84047,0.0001,17.21648]
[1777520384714,35.81,75946.67,0.0,0.84047,0.0001,17.21608]
[1777520384830,35.81,75946.67,0.0,0.84047,0.0001,17.21608]
[1777520384872,35.81,75945.82,0.0,0.84039,0.0001,17.22169]
[1777520386919,35.81,75946.17,0.0,0.84043,0.0001,17.21941]
[1777520387080,35.81,75946.0,0.0,0.84041,0.0001,17.22056]
[1777520390455,35.81,75938.24,0.0,0.83966,0.0001,17.27131]
[1777520393547,35.81,75937.5,0.0,0.83959,0.0001,17.27603]
[1777520393585,35.81,75937.5,0.0,0.83959,0.0001,17.27603]
[1777520393624,35.81,75937.04,0.0,0.83955,0.0001,17.27897]
[1777520394650,35.81,75937.04,0.0,0.83955,0.0001,17.27897]
[1777520394838,35.81,75937.04,0.0,0.83955,0.0001,17.27897]
[1777520396499,35.81,75927.25,0.0,0.83861,0.0001,17.34264]
[1777520397507,35.81,75925.17,0.0,0.83841,0.0001,17.35605]
[1777520400016,35.8,75923.6,0.0,0.83827,0.0001,17.36589]
[1777520400081,35.8,75923.6,0.0,0.83827,0.0001,17.36589]
[1777520400527,35.8,75920.95,0.0,0.83802,0.0001,17.38298]
[1777520404409,35.8,75919.96,0.0,0.83793,0.0001,17.38875]
[1777520404579,35.8,75919.96,0.0,0.83793,0.0001,17.38875]
[1777520406325,35.8,75915.56,0.0,0.83751,0.0001,17.41699]
[1777520406569,35.8,75909.06,0.0,0.83688,0.0001,17.45954]
[1777520409422,35.8,75907.25,0.0,0.8367,0.0001,17.47149]
[1777520409580,35.8,75907.25,0.0,0.8367,0.0001,17.47149]
[1777520409590,35.8,75904.59,0.0,0.83644,0.0001,17.4889]
[1777520413177,35.8,75901.94,0.0,0.83618,0.0001,17.50627]
[1777520413337,35.8,75901.94,0.0,0.83618,0.0001,17.50627]
[1777520416639,35.8,75895.82,0.0,0.83558,0.0001,17.54628]
[1777520419702,35.8,75891.63,0.0,0.83518,0.0001,17.57354]
[1777520419827,35.8,75891.63,0.0,0.83518,0.0001,17.57354]
[1777520419928,35.8,75890.91,0.0,0.83511,0.0001,17.57817]
[1777520420691,35.8,75890.91,0.0,0.83511,0.0001,17.57817]
[1777520420831,35.8,75890.91,0.0,0.83511,0.0001,17.57817]
[1777520425702,35.8,75884.61,0.0,0.8345,0.0001,17.61867]
[1777520428723,35.8,75875.67,0.0,0.83363,0.0001,17.67643]
[1777520433758,35.8,75874.8,0.0,0.83358,0.0001,17.67738]
[1777520434832,35.8,75874.8,0.0,0.83358,0.0001,17.67738]
[1777520434934,35.8,75873.6,0.0,0.83347,0.0001,17.68496]
[1777520435084,35.8,75873.6,0.0,0.83347,0.0001,17.68496]
[1777520435772,35.8,75874.39,0.0,0.83355,0.0001,17.67956]
[1777520436141,35.8,75874.39,0.0,0.83355,0.0001,17.67956]
[1777520436326,35.8,75874.39,0.0,0.83355,0.0001,17.67956]
[1777520441469,35.79,75875.81,0.0,0.83371,0.0001,17.6691]
[1777520441550,35.79,75875.81,0.0,0.83371,0.0001,17.6691]
[1777520441814,35.79,75880.12,0.0,0.83413,0.0001,17.64077]
[1777520443226,35.79,75881.59,0.0,0.83428,0.0001,17.631]
[1777520443334,35.79,75881.59,0.0,0.83428,0.0001,17.631]
[1777520447209,35.79,75883.62,0.0,0.83449,0.0001,17.61708]
[1777520447329,35.79,75883.62,0.0,0.83449,0.0001,17.61708]
[1777520447900,35.79,75883.62,0.0,0.83449,0.0001,17.61708]
[1777520447947,35.79,75883.48,0.0,0.83448,0.0001,17.61783]
[1777520448082,35.79,75883.48,0.0,0.83448,0.0001,17.61783]
[1777520453898,35.79,75884.25,0.0,0.83457,0.0001,17.61183]
[1777520458362,35.79,75883.36,0.0,0.83449,0.0001,17.61698]
[1777520458580,35.79,75883.36,0.0,0.83449,0.0001,17.61698]
[1777520458933,35.79,75883.59,0.0,0.83451,0.0001,17.61531]
[1777520459940,35.79,75888.47,0.0,0.835,0.0001,17.58329]
[1777520460845,35.79,75888.47,0.0,0.835,0.0001,17.58329]
[1777520461078,35.79,75887.13,0.0,0.83487,0.0001,17.59191]
[1777520466989,35.78,75888.27,0.0,0.83499,0.0001,17.58361]
[1777520467299,35.78,75888.27,0.0,0.83499,0.0001,17.58361]
[1777520467336,35.78,75888.27,0.0,0.83499,0.0001,17.58361]
[1777520469649,35.78,75886.83,0.0,0.83485,0.0001,17.59273]
[1777520469826,35.78,75886.83,0.0,0.83485,0.0001,17.59273]
[1777520470010,35.78,75887.53,0.0,0.83492,0.0001,17.58801]
[1777520474342,35.78,75887.74,0.0,0.83495,0.0001,17.58608]
[1777520474576,35.78,75887.74,0.0,0.83495,0.0001,17.58608]
[1777520478504,35.78,75889.36,0.0,0.83512,0.0001,17.57495]
[1777520478580,35.78,75889.36,0.0,0.83512,0.0001,17.57495]
[1777520479073,35.78,75890.98,0.0,0.83528,0.0001,17.56425]
[1777520480564,35.78,75894.53,0.0,0.83563,0.0001,17.54096]
[1777520480584,35.78,75894.53,0.0,0.83563,0.0001,17.54096]
[1777520486122,35.78,75897.48,0.0,0.83592,0.0001,17.52133]
[1777520487212,35.78,75897.48,0.0,0.83592,0.0001,17.52133]
[1777520487331,35.78,75897.48,0.0,0.83592,0.0001,17.52133]
[1777520487345,35.78,75897.65,0.0,0.83594,0.0001,17.52017]
[1777520488500,35.78,75897.65,0.0,0.83594,0.0001,17.52017]
[1777520488582,35.78,75897.65,0.0,0.83594,0.0001,17.52017]
[1777520493247,35.78,75900.79,0.0,0.83627,0.0001,17.49581]
[1777520493331,35.78,75900.79,0.0,0.83627,0.0001,17.49581]
[1777520493397,35.78,75901.14,0.0,0.83631,0.0001,17.49352]
[1777520494559,35.78,75901.14,0.0,0.83631,0.0001,17.49352]
[1777520494581,35.78,75901.14,0.0,0.83631,0.0001,17.49352]
[1777520500220,35.78,75900.94,0.0,0.83629,0.0001,17.49484]
[1777520505226,35.78,75900.69,0.0,0.83626,0.0001,17.49649]
[1777520505327,35.78,75900.69,0.0,0.83626,0.0001,17.49649]
[1777520505423,35.78,75899.98,0.0,0.83619,0.0001,17.50114]
[1777520506844,35.78,75899.98,0.0,0.83619,0.0001,17.50114]
[1777520507081,35.78,75899.98,0.0,0.83619,0.0001,17.50114]
[1777520512304,35.78,75897.53,0.0,0.83596,0.0001,17.51707]
[1777520515169,35.78,75896.91,0.0,0.8359,0.0001,17.52109]
[1777520515327,35.78,75896.91,0.0,0.8359,0.0001,17.52109]
[1777520515384,35.78,75896.57,0.0,0.83586,0.0001,17.5233]
[1777520516547,35.78,75896.57,0.0,0.83586,0.0001,17.5233]
[1777520516581,35.78,75896.57,0.0,0.83586,0.0001,17.5233]
[1777520522234,35.78,75894.68,0.0,0.83568,0.0001,17.53544]
[1777520522334,35.78,75894.68,0.0,0.83568,0.0001,17.53544]
[1777520524297,35.78,75894.99,0.0,0.83571,0.0001,17.53336]
[1777520524331,35.78,75894.99,0.0,0.83571,0.0001,17.53336]
[1777520524388,35.78,75896.03,0.0,0.83581,0.0001,17.52655]
[1777520526876,35.78,75897.66,0.0,0.83597,0.0001,17.51589]
[1777520527079,35.78,75897.66,0.0,0.83597,0.0001,17.51589]
[1777520527117,35.78,75906.24,0.0,0.83681,0.0001,17.45987]
[1777520528573,35.78,75909.02,0.0,0.83708,0.0001,17.44171]
[1777520528831,35.78,75909.02,0.0,0.83708,0.0001,17.44171]
[1777520528909,35.78,75908.7,0.0,0.83705,0.0001,17.44359]
[1777520529423,35.78,75903.21,0.0,0.83652,0.0001,17.47944]
[1777520530868,35.78,75903.21,0.0,0.83652,0.0001,17.47944]
[1777520531079,35.78,75903.21,0.0,0.83652,0.0001,17.47944]
[1777520536473,35.78,75900.31,0.0,0.83625,0.0001,17.49732]
[1777520539489,35.77,75899.52,0.0,0.83618,0.0001,17.50219]
[1777520539579,35.77,75899.52,0.0,0.83618,0.0001,17.50219]
[1777520539680,35.77,75899.54,0.0,0.83618,0.0001,17.50177]
[1777520541099,35.77,75899.54,0.0,0.83618,0.0001,17.50177]
[1777520541334,35.77,75900.01,0.0,0.83623,0.0001,17.4987]
[1777520546543,35.77,75900.43,0.0,0.83628,0.0001,17.49562]
[1777520550255,35.77,75903.04,0.0,0.83653,0.0001,17.4787]
[1777520550329,35.77,75903.04,0.0,0.83653,0.0001,17.4787]
[1777520550571,35.77,75906.33,0.0,0.83685,0.0001,17.45726]
[1777520552277,35.77,75906.95,0.0,0.83693,0.0001,17.44961]
[1777520552328,35.77,75906.95,0.0,0.83693,0.0001,17.44961]
[1777520554334,35.77,75907.82,0.0,0.83701,0.0001,17.44405]
[1777520554599,35.77,75909.5,0.0,0.83718,0.0001,17.43315]
[1777520556203,35.77,75909.31,0.0,0.83716,0.0001,17.43448]
[1777520556329,35.77,75909.31,0.0,0.83716,0.0001,17.43448]
[1777520563646,35.77,75909.78,0.0,0.83721,0.0001,17.43085]
[1777520563830,35.77,75909.78,0.0,0.83721,0.0001,17.43085]
[1777520567745,35.77,75904.24,0.0,0.83668,0.0001,17.4668]
[1777520568335,35.77,75904.24,0.0,0.83668,0.0001,17.4668]
[1777520568795,35.77,75904.24,0.0,0.83668,0.0001,17.4668]
[1777520568831,35.77,75904.24,0.0,0.83668,0.0001,17.4668]
[1777520568896,35.77,75903.41,0.0,0.83659,0.0001,17.47232]
[1777520574739,35.77,75898.67,0.0,0.83613,0.0001,17.50355]
[1777520576921,35.77,75898.78,0.0,0.83614,0.0001,17.50283]
[1777520577078,35.77,75898.78,0.0,0.83614,0.0001,17.50283]
[1777520578586,35.77,75898.42,0.0,0.8361,0.0001,17.50518]
[1777520578825,35.77,75898.42,0.0,0.8361,0.0001,17.50518]
[1777520578927,35.77,75898.82,0.0,0.83614,0.0001,17.50255]
[1777520580114,35.77,75898.82,0.0,0.83614,0.0001,17.50255]
[1777520580331,35.77,75898.48,0.0,0.83611,0.0001,17.50476]
[1777520584169,35.77,75902.23,0.0,0.83647,0.0001,17.48029]
[1777520584327,35.77,75902.79,0.0,0.83653,0.0001,17.47666]
[1777520584342,35.77,75902.79,0.0,0.83653,0.0001,17.47666]
[1777520584574,35.77,75902.79,0.0,0.83653,0.0001,17.47666]
[1777520584808,35.77,75902.55,0.0,0.8365,0.0001,17.47826]
[1777520587505,35.77,75899.14,0.0,0.83617,0.0001,17.50059]
[1777520587578,35.77,75899.14,0.0,0.83617,0.0001,17.50059]
[1777520592865,35.77,75897.49,0.0,0.83601,0.0001,17.51123]
[1777520593538,35.77,75897.49,0.0,0.83601,0.0001,17.51123]
[1777520593584,35.77,75897.49,0.0,0.83601,0.0001,17.51123]
[1777520596239,35.77,75903.58,0.0,0.83661,0.0001,17.47148]
[1777520596332,35.77,75903.58,0.0,0.83661,0.0001,17.47148]
[1777520597546,35.77,75904.71,0.0,0.83672,0.0001,17.46414]
[1777520597574,35.77,75904.71,0.0,0.83672,0.0001,17.46414]
[1777520597899,35.77,75903.64,0.0,0.83661,0.0001,17.47117]
[1777520604949,35.77,75903.45,0.0,0.83659,0.0001,17.47269]
[1777520609984,35.77,75903.13,0.0,0.83656,0.0001,17.47487]
[1777520612340,35.77,75905.35,0.0,0.8368,0.0001,17.45676]
[1777520612584,35.77,75905.35,0.0,0.8368,0.0001,17.45676]
[1777520618040,35.78,75905.02,0.0,0.83676,0.0001,17.45904]
[1777520620706,35.77,75903.75,0.0,0.83664,0.0001,17.4671]
[1777520620834,35.77,75903.75,0.0,0.83664,0.0001,17.4671]
[1777520622896,35.77,75904.25,0.0,0.83669,0.0001,17.46358]
[1777520623076,35.77,75904.25,0.0,0.83669,0.0001,17.46358]
[1777520623121,35.77,75903.18,0.0,0.83659,0.0001,17.47045]
[1777520626056,35.77,75906.04,0.0,0.83687,0.0001,17.45153]
[1777520626079,35.77,75906.04,0.0,0.83687,0.0001,17.45153]
[1777520631133,35.77,75909.79,0.0,0.83724,0.0001,17.42706]
[1777520634476,35.77,75907.9,0.0,0.83705,0.0001,17.43959]
[1777520634581,35.77,75907.9,0.0,0.83705,0.0001,17.43959]
[1777520637700,35.77,75907.9,0.0,0.83705,0.0001,17.43955]
[1777520637825,35.77,75907.9,0.0,0.83705,0.0001,17.43955]
[1777520638182,35.77,75907.2,0.0,0.83698,0.0001,17.44423]
[1777520641636,35.77,75905.17,0.0,0.83678,0.0001,17.45776]
[1777520641830,35.77,75905.17,0.0,0.83678,0.0001,17.45776]
[1777520647245,35.78,75903.04,0.0,0.83657,0.0001,17.47226]
[1777520652280,35.78,75903.15,0.0,0.83657,0.0001,17.472]
[1777520654527,35.78,75902.97,0.0,0.83655,0.0001,17.47328]
[1777520654578,35.78,75902.97,0.0,0.83655,0.0001,17.47328]
[1777520656914,35.78,75903.47,0.0,0.8366,0.0001,17.47021]
[1777520657082,35.78,75903.47,0.0,0.8366,0.0001,17.47021]
[1777520657127,35.78,75903.16,0.0,0.83656,0.0001,17.47243]
[1777520662350,35.78,75902.52,0.0,0.83649,0.0001,17.4771]
[1777520665469,35.78,75903.96,0.0,0.83663,0.0001,17.46789]
[1777520665582,35.78,75903.96,0.0,0.83663,0.0001,17.46789]
[1777520671413,35.78,75905.17,0.0,0.83676,0.0001,17.45705]
[1777520672376,35.78,75905.17,0.0,0.83676,0.0001,17.45705]
[1777520672578,35.78,75905.17,0.0,0.83676,0.0001,17.45705]
[1777520674760,35.78,75909.31,0.0,0.83716,0.0001,17.43028]
[1777520674839,35.78,75909.31,0.0,0.83716,0.0001,17.43028]
[1777520674907,35.78,75909.5,0.0,0.83718,0.0001,17.42937]
[1777520677807,35.78,75912.18,0.0,0.83743,0.0001,17.41204]
[1777520677830,35.78,75912.18,0.0,0.83743,0.0001,17.41204]
[1777520684079,35.78,75913.04,0.0,0.83752,0.0001,17.40629]
[1777520684327,35.78,75913.46,0.0,0.83756,0.0001,17.40349]
[1777520684505,35.78,75922.14,0.0,0.8384,0.0001,17.34679]
[1777520686519,35.78,75922.24,0.0,0.83841,0.0001,17.34628]
[1777520688733,35.78,75922.16,0.0,0.8384,0.0001,17.34687]
[1777520688826,35.78,75922.16,0.0,0.8384,0.0001,17.34687]
[1777520688835,35.78,75921.89,0.0,0.83837,0.0001,17.34876]
[1777520694041,35.78,75923.25,0.0,0.8385,0.0001,17.34008]
[1777520696331,35.78,75925.23,0.0,0.83869,0.0001,17.32738]
[1777520699260,35.78,75923.21,0.0,0.83849,0.0001,17.34076]
[1777520699326,35.78,75923.06,0.0,0.83847,0.0001,17.34187]
[1777520699587,35.78,75923.06,0.0,0.83847,0.0001,17.34187]
[1777520699825,35.78,75923.06,0.0,0.83847,0.0001,17.34187]
[1777520699926,35.78,75923.35,0.0,0.8385,0.0001,17.34004]
[1777520704025,35.79,75921.45,0.0,0.83832,0.0001,17.35255]
[1777520704090,35.79,75921.45,0.0,0.83832,0.0001,17.35255]
[1777520708809,35.79,75922.18,0.0,0.83839,0.0001,17.34791]
[1777520708838,35.79,75922.18,0.0,0.83839,0.0001,17.34791]
[1777520709857,35.79,75921.87,0.0,0.83835,0.0001,17.34998]
[1777520710077,35.79,75921.87,0.0,0.83835,0.0001,17.34998]
[1777520710176,35.79,75921.52,0.0,0.83832,0.0001,17.35228]
[1777520713498,35.79,75917.02,0.0,0.83788,0.0001,17.38169]
[1777520713580,35.79,75917.02,0.0,0.83788,0.0001,17.38169]
[1777520718743,35.79,75917.28,0.0,0.83791,0.0001,17.37981]
[1777520723779,35.78,75917.37,0.0,0.83792,0.0001,17.37913]
[1777520728200,35.78,75916.79,0.0,0.83787,0.0001,17.38289]
[1777520728256,35.78,75916.79,0.0,0.83787,0.0001,17.38289]
[1777520728329,35.78,75916.79,0.0,0.83787,0.0001,17.38289]
[1777520728814,35.78,75916.25,0.0,0.83782,0.0001,17.38638]
[1777520730837,35.78,75907.96,0.0,0.83701,0.0001,17.44048]
[1777520731844,35.78,75913.94,0.0,0.83762,0.0001,17.39765]
[1777520733032,35.78,75913.94,0.0,0.83762,0.0001,17.39765]
[1777520733037,35.78,75913.94,0.0,0.83762,0.0001,17.39765]
[1777520733081,35.78,75913.94,0.0,0.83762,0.0001,17.39765]
[1777520733133,35.78,75914.6,0.0,0.83768,0.0001,17.3933]
[1777520735758,35.78,75914.75,0.0,0.8377,0.0001,17.39226]
[1777520735831,35.78,75914.75,0.0,0.8377,0.0001,17.39226]
[1777520738951,35.78,75915.44,0.0,0.83777,0.0001,17.38767]
[1777520738999,35.78,75915.44,0.0,0.83777,0.0001,17.38767]
[1777520739085,35.78,75915.44,0.0,0.83777,0.0001,17.38767]
[1777520739185,35.78,75916.06,0.0,0.83783,0.0001,17.3836]
[1777520744935,35.78,75918.81,0.0,0.83809,0.0001,17.36564]
[1777520746791,35.78,75918.02,0.0,0.83802,0.0001,17.37083]
[1777520746826,35.78,75918.02,0.0,0.83802,0.0001,17.37083]
[1777520746949,35.78,75917.75,0.0,0.83799,0.0001,17.37261]
[1777520751776,35.78,75918.05,0.0,0.83802,0.0001,17.37072]
[1777520751831,35.78,75918.05,0.0,0.83802,0.0001,17.37072]
[1777520756734,35.78,75915.0,0.0,0.83772,0.0001,17.39074]
[1777520756834,35.78,75915.0,0.0,0.83772,0.0001,17.39074]
[1777520757020,35.78,75914.87,0.0,0.83771,0.0001,17.39159]
[1777520762055,35.78,75914.92,0.0,0.83771,0.0001,17.39129]
[1777520768098,35.78,75914.84,0.0,0.8377,0.0001,17.39188]
[1777520771990,35.78,75914.92,0.0,0.83771,0.0001,17.39139]
[1777520772030,35.78,75914.92,0.0,0.83771,0.0001,17.39139]
[1777520772078,35.78,75914.92,0.0,0.83771,0.0001,17.39139]
[1777520772126,35.78,75915.09,0.0,0.83773,0.0001,17.39029]
[1777520776030,35.78,75912.04,0.0,0.83743,0.0001,17.41023]
[1777520776086,35.78,75912.04,0.0,0.83743,0.0001,17.41023]
[1777520778445,35.78,75911.53,0.0,0.83738,0.0001,17.41351]
[1777520778453,35.78,75911.53,0.0,0.83738,0.0001,17.41351]
[1777520778575,35.78,75911.53,0.0,0.83738,0.0001,17.41351]
[1777520779174,35.78,75912.17,0.0,0.83745,0.0001,17.40931]
[1777520784211,35.78,75912.9,0.0,0.83752,0.0001,17.40452]
[1777520789245,35.78,75914.13,0.0,0.83764,0.0001,17.39648]
[1777520790063,35.78,75914.13,0.0,0.83764,0.0001,17.39648]
[1777520790080,35.78,75914.13,0.0,0.83764,0.0001,17.39648]
[1777520790122,35.78,75914.13,0.0,0.83764,0.0001,17.39648]
[1777520790336,35.78,75914.13,0.0,0.83764,0.0001,17.39648]
[1777520790253,35.78,75913.38,0.0,0.83756,0.0001,17.40139]
[1777520794770,35.78,75911.73,0.0,0.83743,0.0001,17.40848]
[1777520794777,35.78,75911.73,0.0,0.83743,0.0001,17.40848]
[1777520794830,35.78,75911.73,0.0,0.83743,0.0001,17.40848]
[1777520795288,35.78,75910.87,0.0,0.83735,0.0001,17.41409]
[1777520799242,35.78,75907.9,0.0,0.83706,0.0001,17.43359]
[1777520799326,35.78,75907.9,0.0,0.83706,0.0001,17.43359]
[1777520799333,35.78,75907.9,0.0,0.83706,0.0001,17.43359]
[1777520799279,35.79,75907.9,0.0,0.83705,0.0001,17.43375]
[1777520799576,35.79,75907.9,0.0,0.83705,0.0001,17.43375]
[1777520805358,35.79,75907.35,0.0,0.83699,0.0001,17.43832]
[1777520808840,35.79,75906.93,0.0,0.83694,0.0001,17.44135]
[1777520809018,35.79,75906.93,0.0,0.83694,0.0001,17.44135]
[1777520809079,35.79,75906.93,0.0,0.83694,0.0001,17.44135]
[1777520809386,35.79,75907.27,0.0,0.83697,0.0001,17.43909]
[1777520810394,35.79,75902.54,0.0,0.83651,0.0001,17.46993]
[1777520812407,35.79,75893.2,0.0,0.8356,0.0001,17.53113]
[1777520814421,35.79,75892.34,0.0,0.83551,0.0001,17.53686]
[1777520814446,35.79,75892.34,0.0,0.83551,0.0001,17.53686]
[1777520814522,35.79,75892.34,0.0,0.83551,0.0001,17.53686]
[1777520814581,35.79,75892.34,0.0,0.83551,0.0001,17.53686]
[1777520815428,35.79,75892.01,0.0,0.83548,0.0001,17.53905]
[1777520818449,35.79,75886.82,0.0,0.83497,0.0001,17.57296]
[1777520823348,35.79,75885.15,0.0,0.83481,0.0001,17.58374]
[1777520823416,35.79,75885.15,0.0,0.83481,0.0001,17.58374]
[1777520823386,35.79,75883.25,0.0,0.83463,0.0001,17.59597]
[1777520823580,35.79,75883.25,0.0,0.83463,0.0001,17.59597]
[1777520829995,35.79,75880.97,0.0,0.83441,0.0001,17.61032]
[1777520830083,35.79,75880.97,0.0,0.83441,0.0001,17.61032]
[1777520830090,35.79,75880.97,0.0,0.83441,0.0001,17.61032]
[1777520830330,35.79,75880.97,0.0,0.83441,0.0001,17.61032]
[1777520830374,35.79,75880.68,0.0,0.83439,0.0001,17.61194]
[1777520836421,35.79,75880.65,0.0,0.83439,0.0001,17.61159]
[1777520836430,35.79,75880.65,0.0,0.83439,0.0001,17.61159]
[1777520836431,35.78,75880.62,0.0,0.83439,0.0001,17.61149]
[1777520836582,35.78,75880.62,0.0,0.83439,0.0001,17.61149]
[1777520836681,35.78,75882.56,0.0,0.83458,0.0001,17.59883]
[1777520842618,35.78,75884.01,0.0,0.83474,0.0001,17.5886]
[1777520847653,35.78,75883.08,0.0,0.83465,0.0001,17.59404]
[1777520851293,35.78,75881.53,0.0,0.83451,0.0001,17.60387]
[1777520851336,35.78,75881.53,0.0,0.83451,0.0001,17.60387]
[1777520851462,35.78,75881.53,0.0,0.83451,0.0001,17.60387]
[1777520851454,35.78,75882.12,0.0,0.83459,0.0001,17.59605]
[1777520851580,35.78,75882.12,0.0,0.83459,0.0001,17.59605]
[1777520856716,35.78,75884.45,0.0,0.83483,0.0001,17.58012]
[1777520857666,35.78,75884.45,0.0,0.83483,0.0001,17.58012]
[1777520857790,35.78,75884.45,0.0,0.83483,0.0001,17.58012]
[1777520857831,35.78,75884.45,0.0,0.83483,0.0001,17.58012]
[1777520857887,35.78,75884.1,0.0,0.8348,0.0001,17.58228]
[1777520863765,35.78,75881.22,0.0,0.83453,0.0001,17.60031]
[1777520866139,35.78,75882.39,0.0,0.83465,0.0001,17.59252]
[1777520866209,35.78,75882.39,0.0,0.83465,0.0001,17.59252]
[1777520866336,35.78,75882.39,0.0,0.83465,0.0001,17.59252]
[1777520866359,35.78,75882.43,0.0,0.83465,0.0001,17.59196]
[1777520871821,35.77,75883.3,0.0,0.83475,0.0001,17.5856]
[1777520875457,35.77,75883.56,0.0,0.83478,0.0001,17.58363]
[1777520875523,35.77,75883.68,0.0,0.83479,0.0001,17.58271]
[1777520875576,35.77,75883.68,0.0,0.83479,0.0001,17.58271]
[1777520875849,35.77,75883.57,0.0,0.83478,0.0001,17.58329]
[1777520878870,35.77,75889.13,0.0,0.83534,0.0001,17.54658]
[1777520880622,35.77,75887.69,0.0,0.8352,0.0001,17.55586]
[1777520880630,35.77,75887.69,0.0,0.8352,0.0001,17.55586]
[1777520880826,35.77,75887.69,0.0,0.8352,0.0001,17.55586]
[1777520880883,35.77,75887.72,0.0,0.8352,0.0001,17.55558]
[1777520885498,35.77,75887.98,0.0,0.83523,0.0001,17.55357]
[1777520885501,35.77,75887.98,0.0,0.83523,0.0001,17.55357]
[1777520885575,35.77,75887.51,0.0,0.83519,0.0001,17.55654]
[1777520885920,35.77,75887.63,0.0,0.8352,0.0001,17.55556]
[1777520889079,35.77,75883.99,0.0,0.83485,0.0001,17.57911]
[1777520889082,35.77,75883.99,0.0,0.83485,0.0001,17.57911]
[1777520889326,35.77,75883.99,0.0,0.83485,0.0001,17.57911]
[1777520889353,35.77,75884.6,0.0,0.83491,0.0001,17.575]
[1777520894983,35.77,75885.18,0.0,0.83498,0.0001,17.57045]
[1777520897027,35.77,75886.27,0.0,0.83508,0.0001,17.56323]
[1777520897081,35.77,75886.27,0.0,0.83508,0.0001,17.56323]
[1777520897132,35.77,75886.27,0.0,0.83508,0.0001,17.56323]
[1777520897339,35.77,75886.27,0.0,0.83508,0.0001,17.56323]
[1777520897362,35.77,75886.25,0.0,0.83508,0.0001,17.56325]
[1777520903039,35.77,75885.58,0.0,0.83503,0.0001,17.56698]
[1777520903785,35.77,75885.58,0.0,0.83503,0.0001,17.56698]
[1777520903831,35.77,75885.58,0.0,0.83503,0.0001,17.56698]
[1777520904160,35.77,75885.58,0.0,0.83503,0.0001,17.56698]
[1777520904330,35.77,75885.58,0.0,0.83503,0.0001,17.56698]
[1777520904427,35.77,75884.98,0.0,0.83497,0.0001,17.57079]
[1777520910088,35.76,75884.95,0.0,0.83498,0.0001,17.57037]
[1777520910833,35.76,75884.95,0.0,0.83498,0.0001,17.57037]
[1777520911079,35.76,75884.95,0.0,0.83498,0.0001,17.57037]
[1777520916130,35.76,75885.12,0.0,0.83503,0.0001,17.56498]
[1777520917856,35.76,75884.2,0.0,0.83494,0.0001,17.57089]
[1777520917922,35.76,75884.2,0.0,0.83494,0.0001,17.57089]
[1777520918079,35.76,75884.2,0.0,0.83494,0.0001,17.57089]
[1777520918143,35.76,75884.02,0.0,0.83492,0.0001,17.57197]
[1777520923179,35.76,75884.3,0.0,0.83496,0.0001,17.56962]
[1777520925658,35.76,75884.21,0.0,0.83495,0.0001,17.57002]
[1777520925709,35.76,75884.21,0.0,0.83495,0.0001,17.57002]
[1777520925831,35.76,75884.21,0.0,0.83495,0.0001,17.57002]
[1777520926200,35.76,75884.46,0.0,0.83498,0.0001,17.56829]
[1777520931234,35.76,75884.4,0.0,0.83498,0.0001,17.5682]
[1777520936270,35.76,75878.81,0.0,0.83444,0.0001,17.60423]
[1777520937279,35.76,75878.81,0.0,0.83444,0.0001,17.60423]
[1777520937333,35.76,75878.81,0.0,0.83444,0.0001,17.60423]
[1777520937379,35.76,75878.81,0.0,0.83444,0.0001,17.60423]
[1777520937477,35.76,75875.38,0.0,0.8341,0.0001,17.62648]
[1777520937578,35.76,75875.38,0.0,0.8341,0.0001,17.62648]
[1777520943506,35.76,75880.16,0.0,0.83458,0.0001,17.59451]
[1777520943576,35.76,75882.15,0.0,0.83478,0.0001,17.5814]
[1777520943716,35.76,75882.15,0.0,0.83478,0.0001,17.5814]
[1777520943833,35.76,75882.15,0.0,0.83478,0.0001,17.5814]
[1777520944328,35.76,75882.32,0.0,0.8348,0.0001,17.58019]
[1777520950370,35.75,75883.29,0.0,0.8349,0.0001,17.57332]
[1777520952633,35.75,75883.22,0.0,0.8349,0.0001,17.57361]
[1777520952805,35.75,75883.22,0.0,0.8349,0.0001,17.57361]
[1777520952826,35.75,75883.22,0.0,0.8349,0.0001,17.57361]
[1777520953392,35.75,75883.2,0.0,0.83489,0.0001,17.57365]
[1777520958427,35.75,75883.44,0.0,0.83492,0.0001,17.57168]
[1777520962546,35.75,75883.01,0.0,0.83489,0.0001,17.57425]
[1777520962578,35.75,75883.18,0.0,0.8349,0.0001,17.57305]
[1777520962582,35.75,75883.18,0.0,0.8349,0.0001,17.57305]
[1777520962654,35.75,75883.18,0.0,0.8349,0.0001,17.57305]
[1777520962828,35.75,75883.18,0.0,0.8349,0.0001,17.57305]
[1777520963461,35.75,75882.46,0.0,0.83483,0.0001,17.57768]
[1777520968497,35.75,75882.97,0.0,0.83489,0.0001,17.57392]
[1777520972646,35.75,75883.52,0.0,0.83497,0.0001,17.56632]
[1777520972795,35.75,75883.52,0.0,0.83497,0.0001,17.56632]
[1777520972828,35.75,75883.52,0.0,0.83497,0.0001,17.56632]
[1777520973532,35.75,75883.99,0.0,0.83502,0.0001,17.56318]
[1777520978567,35.75,75884.58,0.0,0.83508,0.0001,17.55899]
[1777520983245,35.75,75882.19,0.0,0.83485,0.0001,17.57434]
[1777520983333,35.75,75882.19,0.0,0.83485,0.0001,17.57434]
[1777520983351,35.75,75882.19,0.0,0.83485,0.0001,17.57434]
[1777520983582,35.75,75882.19,0.0,0.83485,0.0001,17.57434]
[1777520983452,35.75,75882.19,0.0,0.83485,0.0001,17.57425]
[1777520986506,35.75,75882.48,0.0,0.83488,0.0001,17.57227]
[1777520986582,35.75,75882.48,0.0,0.83488,0.0001,17.57227]
[1777520985615,35.75,75888.85,0.0,0.83551,0.0001,17.53055]
[1777520986699,35.75,75888.85,0.0,0.83551,0.0001,17.53055]
[1777520986829,35.75,75888.85,0.0,0.83551,0.0001,17.53055]
[1777520986882,35.75,75895.55,0.0,0.83617,0.0001,17.48672]
[1777520992398,35.75,75896.64,0.0,0.83627,0.0001,17.47966]
[1777520992530,35.75,75896.64,0.0,0.83627,0.0001,17.47966]
[1777520992577,35.75,75896.64,0.0,0.83627,0.0001,17.47966]
[1777520992601,35.75,75896.13,0.0,0.83622,0.0001,17.48305]
[1777520996031,35.75,75895.52,0.0,0.83616,0.0001,17.48709]
[1777520996080,35.75,75895.52,0.0,0.83616,0.0001,17.48709]
[1777520996132,35.75,75895.52,0.0,0.83616,0.0001,17.48709]
[1777520996330,35.75,75895.52,0.0,0.83616,0.0001,17.48709]
[1777520996427,35.75,75885.84,0.0,0.83521,0.0001,17.5503]
[1777521001728,35.75,75884.34,0.0,0.83507,0.0001,17.55984]
[1777521004331,35.75,75883.78,0.0,0.83502,0.0001,17.56345]
[1777521004498,35.75,75883.78,0.0,0.83502,0.0001,17.56345]
[1777521004581,35.75,75883.78,0.0,0.83502,0.0001,17.56345]
[1777521004535,35.75,75885.24,0.0,0.83516,0.0001,17.5538]
[1777521004748,35.75,75885.39,0.0,0.83518,0.0001,17.55282]
[1777521008997,35.75,75883.7,0.0,0.83501,0.0001,17.56371]
[1777521009076,35.75,75883.7,0.0,0.83501,0.0001,17.56371]
[1777521009282,35.75,75883.7,0.0,0.83501,0.0001,17.56371]
[1777521009329,35.75,75883.7,0.0,0.83501,0.0001,17.56371]
[1777521009383,35.75,75884.62,0.0,0.8351,0.0001,17.55759]
[1777521014819,35.75,75884.3,0.0,0.83508,0.0001,17.5594]
[1777521016013,35.75,75884.3,0.0,0.83508,0.0001,17.5594]
[1777521016075,35.75,75884.3,0.0,0.83508,0.0001,17.5594]
[1777521016298,35.75,75884.3,0.0,0.83508,0.0001,17.5594]
[1777521016330,35.75,75884.3,0.0,0.83508,0.0001,17.5594]
[1777521016399,35.75,75884.82,0.0,0.83513,0.0001,17.55589]
[1777521022875,35.75,75887.19,0.0,0.83537,0.0001,17.54019]
[1777521027464,35.75,75885.2,0.0,0.83517,0.0001,17.55308]
[1777521027577,35.75,75885.2,0.0,0.83517,0.0001,17.55308]
[1777521032330,35.75,75884.96,0.0,0.83515,0.0001,17.55434]
[1777521032431,35.74,75885.02,0.0,0.83519,0.0001,17.55014]
[1777521033986,35.74,75884.81,0.0,0.83517,0.0001,17.55151]
[1777521034079,35.74,75884.81,0.0,0.83517,0.0001,17.55151]
[1777521041002,35.74,75884.46,0.0,0.83514,0.0001,17.55335]
[1777521042029,35.74,75884.46,0.0,0.83514,0.0001,17.55335]
[1777521042079,35.74,75884.46,0.0,0.83514,0.0001,17.55335]
[1777521043016,35.74,75890.74,0.0,0.83575,0.0001,17.5122]
[1777521044328,35.74,75890.74,0.0,0.83575,0.0001,17.5122]
[1777521044562,35.74,75890.74,0.0,0.83575,0.0001,17.5122]
[1777521044575,35.74,75890.74,0.0,0.83575,0.0001,17.5122]
[1777521044571,35.74,75895.69,0.0,0.83624,0.0001,17.47979]
[1777521050065,35.74,75896.76,0.0,0.83634,0.0001,17.47309]
[1777521055100,35.74,75896.78,0.0,0.83634,0.0001,17.47332]
[1777521060135,35.75,75896.66,0.0,0.83632,0.0001,17.47462]
[1777521065170,35.75,75896.28,0.0,0.83627,0.0001,17.47756]
[1777521068342,35.75,75896.55,0.0,0.8363,0.0001,17.47598]
[1777521069198,35.75,75890.98,0.0,0.83575,0.0001,17.51257]
[1777521070005,35.75,75890.98,0.0,0.83575,0.0001,17.51257]
[1777521070081,35.75,75890.98,0.0,0.83575,0.0001,17.51257]
[1777521070205,35.75,75890.74,0.0,0.83573,0.0001,17.51419]
[1777521072330,35.75,75890.65,0.0,0.83572,0.0001,17.51481]
[1777521078260,35.75,75891.71,0.0,0.8358,0.0001,17.50947]
[1777521080584,35.75,75892.49,0.0,0.83587,0.0001,17.50463]
[1777521080680,35.75,75892.49,0.0,0.83587,0.0001,17.50463]
[1777521080825,35.75,75892.3,0.0,0.83585,0.0001,17.50613]
[1777521081282,35.75,75891.69,0.0,0.83578,0.0001,17.51038]
[1777521081907,35.75,75891.69,0.0,0.83578,0.0001,17.51038]
[1777521082078,35.75,75891.69,0.0,0.83578,0.0001,17.51038]
[1777521087325,35.76,75891.95,0.0,0.83579,0.0001,17.51019]
[1777521092358,35.76,75891.19,0.0,0.83572,0.0001,17.51264]
[1777521092857,35.76,75891.19,0.0,0.83572,0.0001,17.51264]
[1777521092909,35.76,75891.19,0.0,0.83572,0.0001,17.51264]
[1777521093074,35.76,75891.19,0.0,0.83572,0.0001,17.51264]
[1777521093366,35.76,75891.1,0.0,0.83571,0.0001,17.51345]
[1777521096493,35.76,75889.4,0.0,0.83554,0.0001,17.525]
[1777521096580,35.76,75889.4,0.0,0.83554,0.0001,17.525]
[1777521101759,35.76,75887.93,0.0,0.83538,0.0001,17.53578]
[1777521101817,35.76,75887.93,0.0,0.83538,0.0001,17.53578]
[1777521101836,35.76,75887.93,0.0,0.83538,0.0001,17.53578]
[1777521103435,35.76,75887.97,0.0,0.83538,0.0001,17.53589]
[1777521108471,35.77,75889.19,0.0,0.83548,0.0001,17.52883]
[1777521111697,35.77,75888.93,0.0,0.83545,0.0001,17.5309]
[1777521111774,35.77,75891.44,0.0,0.83569,0.0001,17.51469]
[1777521111827,35.77,75891.44,0.0,0.83569,0.0001,17.51469]
[1777521112499,35.77,75894.69,0.0,0.83601,0.0001,17.49367]
[1777521113321,35.77,75894.69,0.0,0.83601,0.0001,17.49367]
[1777521113576,35.77,75894.69,0.0,0.83601,0.0001,17.49367]
[1777521119548,35.77,75897.0,0.0,0.83621,0.0001,17.48012]
[1777521122547,35.77,75896.61,0.0,0.83617,0.0001,17.48311]
[1777521122582,35.77,75896.61,0.0,0.83617,0.0001,17.48311]
[1777521122667,35.77,75896.61,0.0,0.83617,0.0001,17.48311]
[1777521122825,35.77,75896.88,0.0,0.83619,0.0001,17.48157]
[1777521123576,35.77,75896.75,0.0,0.83617,0.0001,17.48265]
[1777521124584,35.77,75905.11,0.0,0.83699,0.0001,17.42827]
[1777521125590,35.77,75912.09,0.0,0.83766,0.0001,17.38298]
[1777521127608,35.78,75913.4,0.0,0.83778,0.0001,17.37517]
[1777521128047,35.78,75913.4,0.0,0.83778,0.0001,17.37517]
[1777521128082,35.78,75913.4,0.0,0.83778,0.0001,17.37517]
[1777521133650,35.78,75917.41,0.0,0.83813,0.0001,17.35135]
[1777521138685,35.79,75917.8,0.0,0.83814,0.0001,17.35094]
[1777521140731,35.79,75918.33,0.0,0.83818,0.0001,17.3479]
[1777521140739,35.79,75918.33,0.0,0.83818,0.0001,17.3479]
[1777521140832,35.79,75918.34,0.0,0.83818,0.0001,17.34826]
[1777521140832,35.79,75918.34,0.0,0.83818,0.0001,17.34826]
[1777521146741,35.79,75921.86,0.0,0.83848,0.0001,17.32797]
[1777521148832,35.8,75921.46,0.0,0.83843,0.0001,17.33153]
[1777521149076,35.8,75921.46,0.0,0.83843,0.0001,17.33153]
[1777521149450,35.8,75921.46,0.0,0.83843,0.0001,17.33153]
[1777521149579,35.8,75921.46,0.0,0.83843,0.0001,17.33153]
[1777521149761,35.8,75923.06,0.0,0.83858,0.0001,17.32154]
[1777521151897,35.8,75922.58,0.0,0.83852,0.0001,17.32516]
[1777521152074,35.8,75922.58,0.0,0.83852,0.0001,17.32516]
[1777521157818,35.81,75922.89,0.0,0.83853,0.0001,17.3228]
[1777521159401,35.81,75922.89,0.0,0.83853,0.0001,17.3228]
[1777521159577,35.81,75922.89,0.0,0.83853,0.0001,17.3228]
[1777521163560,35.81,75923.23,0.0,0.83854,0.0001,17.32249]
[1777521163584,35.81,75923.23,0.0,0.83854,0.0001,17.32249]
[1777521163684,35.81,75922.82,0.0,0.83848,0.0001,17.32612]
[1777521168042,35.81,75923.22,0.0,0.8385,0.0001,17.32493]
[1777521168079,35.81,75923.22,0.0,0.8385,0.0001,17.32493]
[1777521168113,35.81,75923.22,0.0,0.8385,0.0001,17.32493]
[1777521168324,35.81,75923.22,0.0,0.8385,0.0001,17.32493]
[1777521168391,35.82,75917.48,0.0,0.83793,0.0001,17.36331]
[1777521168895,35.82,75912.66,0.0,0.83746,0.0001,17.39477]
[1777521170786,35.82,75912.66,0.0,0.83746,0.0001,17.39477]
[1777521170834,35.82,75911.83,0.0,0.83738,0.0001,17.40059]
[1777521175837,35.82,75914.78,0.0,0.83763,0.0001,17.38343]
[1777521175887,35.82,75914.78,0.0,0.83763,0.0001,17.38343]
[1777521176075,35.82,75914.78,0.0,0.83763,0.0001,17.38343]
[1777521176176,35.82,75914.81,0.0,0.83763,0.0001,17.38366]
[1777521181986,35.83,75914.37,0.0,0.83755,0.0001,17.38911]
[1777521184789,35.83,75915.8,0.0,0.83768,0.0001,17.38021]
[1777521184826,35.83,75915.71,0.0,0.83767,0.0001,17.38124]
[1777521185130,35.83,75915.71,0.0,0.83767,0.0001,17.38124]
[1777521185324,35.83,75915.71,0.0,0.83767,0.0001,17.38124]
[1777521185425,35.83,75915.84,0.0,0.83767,0.0001,17.38127]
[1777521191049,35.84,75917.4,0.0,0.83779,0.0001,17.3733]
[1777521192797,35.84,75917.4,0.0,0.83779,0.0001,17.3733]
[1777521192831,35.84,75917.01,0.0,0.83774,0.0001,17.37675]
[1777521198082,35.84,75915.91,0.0,0.83761,0.0001,17.38568]
[1777521198326,35.84,75915.91,0.0,0.83761,0.0001,17.38568]
[1777521198426,35.85,75915.89,0.0,0.83759,0.0001,17.38668]
[1777521204140,35.85,75918.38,0.0,0.8378,0.0001,17.37261]
[1777521205742,35.85,75918.38,0.0,0.8378,0.0001,17.37261]
[1777521205788,35.85,75918.38,0.0,0.8378,0.0001,17.37261]
[1777521205846,35.85,75918.71,0.0,0.83783,0.0001,17.3709]
[1777521206154,35.85,75918.28,0.0,0.83778,0.0001,17.37416]
[1777521210436,35.85,75920.36,0.0,0.83796,0.0001,17.36194]
[1777521210486,35.85,75920.36,0.0,0.83796,0.0001,17.36194]
[1777521210582,35.85,75920.36,0.0,0.83796,0.0001,17.36194]
[1777521210663,35.86,75922.85,0.0,0.83819,0.0001,17.34662]
[1777521216728,35.86,75922.48,0.0,0.83815,0.0001,17.34729]
[1777521216775,35.86,75922.48,0.0,0.83815,0.0001,17.34729]
[1777521216839,35.86,75922.48,0.0,0.83815,0.0001,17.34729]
[1777521217230,35.86,75923.19,0.0,0.83821,0.0001,17.34361]
[1777521222266,35.87,75923.14,0.0,0.83816,0.0001,17.34677]
[1777521224626,35.87,75923.36,0.0,0.83817,0.0001,17.3458]
[1777521224728,35.87,75923.36,0.0,0.83817,0.0001,17.3458]
[1777521224829,35.87,75923.36,0.0,0.83817,0.0001,17.3458]
[1777521224824,35.87,75925.37,0.0,0.83836,0.0001,17.33316]
[1777521229315,35.87,75930.24,0.0,0.83881,0.0001,17.30287]
[1777521231773,35.88,75941.64,0.0,0.8399,0.0001,17.22904]
[1777521233830,35.88,75942.8,0.0,0.84001,0.0001,17.2217]
[1777521233885,35.88,75942.86,0.0,0.84001,0.0001,17.22153]
[1777521234777,35.88,75942.86,0.0,0.84001,0.0001,17.22153]
[1777521234839,35.88,75943.56,0.0,0.84007,0.0001,17.2172]
[1777521240405,35.88,75938.88,0.0,0.8396,0.0001,17.24937]
[1777521245031,35.88,75941.25,0.0,0.83981,0.0001,17.23514]
[1777521245080,35.88,75941.25,0.0,0.83981,0.0001,17.23514]
[1777521245384,35.88,75941.25,0.0,0.83981,0.0001,17.23514]
[1777521245588,35.88,75941.25,0.0,0.83981,0.0001,17.23514]
[1777521245679,35.88,75943.93,0.0,0.84006,0.0001,17.21798]
[1777521251390,35.89,75947.37,0.0,0.84038,0.0001,17.19682]
[1777521251586,35.89,75947.37,0.0,0.84038,0.0001,17.19682]
[1777521255510,35.89,75954.69,0.0,0.84106,0.0001,17.15033]
[1777521257080,35.89,75955.82,0.0,0.84116,0.0001,17.14327]
[1777521257295,35.89,75955.82,0.0,0.84116,0.0001,17.14327]
[1777521257334,35.89,75955.82,0.0,0.84116,0.0001,17.14327]
[1777521257524,35.89,75955.63,0.0,0.84114,0.0001,17.14481]
[1777521262559,35.89,75958.52,0.0,0.84139,0.0001,17.12748]
[1777521264241,35.89,75961.59,0.0,0.84168,0.0001,17.10778]
[1777521264334,35.89,75961.59,0.0,0.84168,0.0001,17.10778]
[1777521264471,35.89,75961.59,0.0,0.84168,0.0001,17.10778]
[1777521264592,35.89,75961.59,0.0,0.84168,0.0001,17.10778]
[1777521264679,35.9,75961.83,0.0,0.8417,0.0001,17.10655]
[1777521270546,35.9,75961.75,0.0,0.84167,0.0001,17.10868]
[1777521270578,35.9,75961.75,0.0,0.84167,0.0001,17.10868]
[1777521274921,35.9,75961.7,0.0,0.84167,0.0001,17.10683]
[1777521275077,35.9,75961.7,0.0,0.84167,0.0001,17.10683]
[1777521275650,35.9,75961.69,0.0,0.84166,0.0001,17.1072]
[1777521278671,35.9,75951.31,0.0,0.84066,0.0001,17.1757]
[1777521279821,35.9,75951.31,0.0,0.84066,0.0001,17.1757]
[1777521279861,35.91,75951.21,0.0,0.84065,0.0001,17.17656]
[1777521280084,35.91,75951.21,0.0,0.84065,0.0001,17.17656]
[1777521285720,35.91,75951.69,0.0,0.84068,0.0001,17.17469]
[1777521288741,35.91,75945.73,0.0,0.8401,0.0001,17.21411]
[1777521291619,35.91,75942.37,0.0,0.83977,0.0001,17.23626]
[1777521291836,35.91,75942.37,0.0,0.83977,0.0001,17.23626]
[1777521292778,35.91,75939.9,0.0,0.83953,0.0001,17.25247]
[1777521292830,35.91,75939.9,0.0,0.83953,0.0001,17.25247]
[1777521292877,35.91,75944.37,0.0,0.83996,0.0001,17.22347]
[1777521293776,35.91,75952.42,0.0,0.84073,0.0001,17.17119]
[1777521294784,35.91,75958.43,0.0,0.8413,0.0001,17.13226]
[1777521295395,35.91,75958.43,0.0,0.8413,0.0001,17.13226]
[1777521295582,35.91,75958.43,0.0,0.8413,0.0001,17.13226]
[1777521300825,35.91,75959.07,0.0,0.84134,0.0001,17.12975]
[1777521302839,35.92,75952.33,0.0,0.84069,0.0001,17.17419]
[1777521304143,35.92,75951.27,0.0,0.84058,0.0001,17.18131]
[1777521304330,35.92,75951.27,0.0,0.84058,0.0001,17.18131]
[1777521304709,35.92,75951.27,0.0,0.84058,0.0001,17.18131]
[1777521304833,35.92,75951.27,0.0,0.84058,0.0001,17.18131]
[1777521304853,35.92,75951.4,0.0,0.84059,0.0001,17.18067]
[1777521308883,35.92,75944.47,0.0,0.83992,0.0001,17.2266]
[1777521309322,35.92,75944.47,0.0,0.83992,0.0001,17.2266]
[1777521309584,35.92,75944.47,0.0,0.83992,0.0001,17.2266]
[1777521314925,35.92,75939.46,0.0,0.83943,0.0001,17.25993]
[1777521315932,35.92,75931.99,0.0,0.83871,0.0001,17.30865]
[1777521316209,35.92,75931.99,0.0,0.83871,0.0001,17.30865]
[1777521316331,35.92,75931.99,0.0,0.83871,0.0001,17.30865]
[1777521316668,35.92,75931.99,0.0,0.83871,0.0001,17.30865]
[1777521316836,35.92,75931.99,0.0,0.83871,0.0001,17.30865]
[1777521316933,35.92,75931.99,0.0,0.83871,0.0001,17.3087]
[1777521318953,35.92,75927.45,0.0,0.83827,0.0001,17.33829]
[1777521320898,35.92,75927.45,0.0,0.83827,0.0001,17.33829]
[1777521321076,35.92,75923.03,0.0,0.83784,0.0001,17.36706]
[1777521327009,35.92,75917.58,0.0,0.83731,0.0001,17.40262]
[1777521329207,35.92,75916.36,0.0,0.83719,0.0001,17.41069]
[1777521329333,35.92,75916.36,0.0,0.83719,0.0001,17.41069]
[1777521330794,35.92,75916.11,0.0,0.83717,0.0001,17.41255]
[1777521330831,35.92,75916.11,0.0,0.83717,0.0001,17.41255]
[1777521330846,35.92,75917.31,0.0,0.83728,0.0001,17.40488]
[1777521332797,35.92,75915.22,0.0,0.8371,0.0001,17.41479]
[1777521332828,35.92,75915.22,0.0,0.8371,0.0001,17.41479]
[1777521337084,35.92,75905.61,0.0,0.83615,0.0001,17.47869]
[1777521338070,35.92,75905.61,0.0,0.83615,0.0001,17.47869]
[1777521338076,35.92,75905.61,0.0,0.83615,0.0001,17.47869]
[1777521338092,35.93,75904.89,0.0,0.83608,0.0001,17.48362]
[1777521343128,35.93,75904.89,0.0,0.83606,0.0001,17.48482]
[1777521346401,35.93,75908.6,0.0,0.83641,0.0001,17.46119]
[1777521346581,35.93,75908.6,0.0,0.83641,0.0001,17.46119]
[1777521352712,35.93,75910.07,0.0,0.83653,0.0001,17.45337]
[1777521352829,35.93,75910.07,0.0,0.83653,0.0001,17.45337]
[1777521353576,35.93,75909.41,0.0,0.83646,0.0001,17.45823]
[1777521353826,35.93,75909.41,0.0,0.83646,0.0001,17.45823]
[1777521353927,35.94,75908.55,0.0,0.83637,0.0001,17.4641]
[1777521356191,35.94,75906.72,0.0,0.83619,0.0001,17.47625]
[1777521356326,35.94,75906.72,0.0,0.83619,0.0001,17.47625]
[1777521362424,35.94,75906.06,0.0,0.8361,0.0001,17.48215]
[1777521362579,35.94,75906.06,0.0,0.8361,0.0001,17.48215]
[1777521363326,35.94,75905.64,0.0,0.83605,0.0001,17.48543]
[1777521363582,35.94,75905.64,0.0,0.83605,0.0001,17.48543]
[1777521363677,35.94,75903.49,0.0,0.83584,0.0001,17.49965]
[1777521367422,35.94,75902.04,0.0,0.83569,0.0001,17.50959]
[1777521367586,35.94,75902.04,0.0,0.83569,0.0001,17.50959]
[1777521372518,35.94,75901.34,0.0,0.83561,0.0001,17.51538]
[1777521372583,35.94,75901.34,0.0,0.83561,0.0001,17.51538]
[1777521373649,35.95,75900.71,0.0,0.83554,0.0001,17.51996]
[1777521373833,35.95,75900.71,0.0,0.83554,0.0001,17.51996]
[1777521373894,35.95,75900.79,0.0,0.83554,0.0001,17.51966]
[1777521378002,35.95,75905.6,0.0,0.836,0.0001,17.4891]
[1777521378081,35.95,75905.6,0.0,0.836,0.0001,17.4891]
[1777521383732,35.95,75905.5,0.0,0.83597,0.0001,17.49099]
[1777521383833,35.95,75905.5,0.0,0.83597,0.0001,17.49099]
[1777521383887,35.95,75906.15,0.0,0.83603,0.0001,17.48727]
[1777521384180,35.95,75906.15,0.0,0.83603,0.0001,17.48727]
[1777521384224,35.95,75906.15,0.0,0.83603,0.0001,17.48727]
[1777521389450,35.96,75906.35,0.0,0.83603,0.0001,17.48744]
[1777521393812,35.96,75906.27,0.0,0.83603,0.0001,17.485]
[1777521393825,35.96,75906.27,0.0,0.83603,0.0001,17.485]
[1777521393866,35.96,75911.87,0.0,0.83657,0.0001,17.44886]
[1777521395424,35.96,75915.42,0.0,0.83691,0.0001,17.42609]
[1777521395577,35.96,75915.42,0.0,0.83691,0.0001,17.42609]
[1777521395678,35.96,75914.12,0.0,0.83678,0.0001,17.43486]
[1777521400339,35.96,75913.0,0.0,0.83666,0.0001,17.44337]
[1777521400578,35.96,75913.0,0.0,0.83666,0.0001,17.44337]
[1777521406570,35.97,75912.4,0.0,0.83657,0.0001,17.44938]
[1777521407368,35.97,75912.4,0.0,0.83657,0.0001,17.44938]
[1777521407578,35.97,75912.4,0.0,0.83657,0.0001,17.44938]
[1777521409024,35.97,75912.51,0.0,0.83658,0.0001,17.44894]
[1777521409081,35.97,75912.61,0.0,0.83658,0.0001,17.44855]
[1777521409591,35.97,75912.68,0.0,0.83658,0.0001,17.44836]
[1777521414625,35.97,75912.57,0.0,0.83655,0.0001,17.45035]
[1777521419661,35.97,75914.07,0.0,0.83668,0.0001,17.44189]
[1777521420580,35.97,75914.07,0.0,0.83668,0.0001,17.44189]
[1777521420706,35.97,75914.07,0.0,0.83668,0.0001,17.44189]
[1777521420832,35.97,75914.07,0.0,0.83668,0.0001,17.44189]
[1777521420929,35.97,75913.73,0.0,0.83665,0.0001,17.44435]
[1777521421675,35.97,75922.42,0.0,0.83748,0.0001,17.38816]
[1777521422682,35.97,75931.29,0.0,0.83834,0.0001,17.33065]
[1777521423689,35.98,75932.81,0.0,0.83848,0.0001,17.32096]
[1777521425812,35.98,75932.76,0.0,0.83847,0.0001,17.32148]
[1777521425828,35.98,75932.76,0.0,0.83847,0.0001,17.32148]
[1777521426710,35.98,75940.69,0.0,0.83923,0.0001,17.27037]
[1777521428727,35.98,75943.86,0.0,0.83953,0.0001,17.25002]
[1777521430049,35.98,75943.86,0.0,0.83953,0.0001,17.25002]
[1777521430078,35.98,75944.16,0.0,0.83955,0.0001,17.24821]
[1777521430741,35.98,75942.97,0.0,0.83944,0.0001,17.25609]
[1777521435904,35.98,75944.61,0.0,0.83959,0.0001,17.246]
[1777521436075,35.98,75944.25,0.0,0.83955,0.0001,17.24848]
[1777521438805,35.98,75939.16,0.0,0.83906,0.0001,17.28195]
[1777521439971,35.98,75939.16,0.0,0.83906,0.0001,17.28195]
[1777521440080,35.98,75935.94,0.0,0.83875,0.0001,17.30296]
[1777521440819,35.98,75932.89,0.0,0.83845,0.0001,17.32283]
[1777521441242,35.98,75932.89,0.0,0.83845,0.0001,17.32283]
[1777521441332,35.98,75932.89,0.0,0.83845,0.0001,17.32283]
[1777521443139,35.98,75932.86,0.0,0.83845,0.0001,17.32309]
[1777521443329,35.98,75932.86,0.0,0.83845,0.0001,17.32309]
[1777521449882,35.98,75934.66,0.0,0.83862,0.0001,17.3117]
[1777521454917,35.98,75934.7,0.0,0.83864,0.0001,17.308]
[1777521457938,35.98,75927.67,0.0,0.83797,0.0001,17.35376]
[1777521458718,35.98,75927.67,0.0,0.83797,0.0001,17.35376]
[1777521458832,35.98,75927.67,0.0,0.83797,0.0001,17.35376]
[1777521458945,35.98,75927.33,0.0,0.83793,0.0001,17.35595]
[1777521461124,35.98,75927.05,0.0,0.83791,0.0001,17.35772]
[1777521461326,35.98,75927.05,0.0,0.83791,0.0001,17.35772]
[1777521467001,35.98,75928.84,0.0,0.83808,0.0001,17.34595]
[1777521469338,35.98,75930.58,0.0,0.83825,0.0001,17.33464]
[1777521469581,35.98,75930.58,0.0,0.83825,0.0001,17.33464]
[1777521470022,35.98,75930.39,0.0,0.83823,0.0001,17.33588]
[1777521470584,35.98,75930.39,0.0,0.83823,0.0001,17.33588]
[1777521470825,35.98,75930.39,0.0,0.83823,0.0001,17.33588]
[1777521476064,35.98,75929.92,0.0,0.83819,0.0001,17.3389]
[1777521478522,35.98,75930.0,0.0,0.83819,0.0001,17.33836]
[1777521478578,35.98,75930.0,0.0,0.83819,0.0001,17.33836]
[1777521479086,35.98,75930.35,0.0,0.83823,0.0001,17.33608]
[1777521479900,35.98,75930.35,0.0,0.83823,0.0001,17.33608]
[1777521480080,35.98,75930.35,0.0,0.83823,0.0001,17.33608]
[1777521485128,35.98,75931.07,0.0,0.8383,0.0001,17.33136]
[1777521488885,35.98,75931.1,0.0,0.8383,0.0001,17.33115]
[1777521489080,35.98,75931.1,0.0,0.8383,0.0001,17.33115]
[1777521489042,35.98,75928.86,0.0,0.83809,0.0001,17.34566]
[1777521489156,35.98,75929.79,0.0,0.83818,0.0001,17.33962]
[1777521490322,35.98,75929.79,0.0,0.83818,0.0001,17.33962]
[1777521490575,35.98,75929.79,0.0,0.83818,0.0001,17.33962]
[1777521493847,35.98,75928.7,0.0,0.83807,0.0001,17.34663]
[1777521494080,35.98,75928.7,0.0,0.83807,0.0001,17.34663]
[1777521499227,35.98,75929.26,0.0,0.83813,0.0001,17.34281]
[1777521503851,35.98,75929.22,0.0,0.83813,0.0001,17.34299]
[1777521504083,35.98,75929.22,0.0,0.83813,0.0001,17.34299]
[1777521504084,35.98,75929.25,0.0,0.83813,0.0001,17.34275]
[1777521504184,35.98,75929.25,0.0,0.83813,0.0001,17.34275]
[1777521504327,35.98,75929.25,0.0,0.83813,0.0001,17.34275]
[1777521512318,35.98,75928.56,0.0,0.83809,0.0001,17.3433]
[1777521514278,35.98,75928.73,0.0,0.83811,0.0001,17.34217]
[1777521514331,35.98,75928.73,0.0,0.83811,0.0001,17.34217]
[1777521514332,35.98,75930.71,0.0,0.8383,0.0001,17.32928]
[1777521515762,35.98,75930.71,0.0,0.8383,0.0001,17.32928]
[1777521515835,35.98,75930.71,0.0,0.8383,0.0001,17.32928]
[1777521521382,35.98,75932.98,0.0,0.83852,0.0001,17.31454]
[1777521522935,35.98,75932.98,0.0,0.83852,0.0001,17.31454]
[1777521523081,35.98,75932.98,0.0,0.83852,0.0001,17.31454]
[1777521523036,35.98,75932.57,0.0,0.83847,0.0001,17.31759]
[1777521523396,35.98,75932.69,0.0,0.83848,0.0001,17.31682]
[1777521524386,35.98,75932.69,0.0,0.83848,0.0001,17.31682]
[1777521524581,35.98,75932.69,0.0,0.83848,0.0001,17.31682]
[1777521529629,35.98,75930.73,0.0,0.83828,0.0001,17.3305]
[1777521529829,35.98,75930.73,0.0,0.83828,0.0001,17.3305]
[1777521529888,35.98,75931.04,0.0,0.83831,0.0001,17.32882]
[1777521531116,35.98,75931.04,0.0,0.83831,0.0001,17.32882]
[1777521531329,35.98,75930.81,0.0,0.83828,0.0001,17.33042]
[1777521536487,35.98,75930.33,0.0,0.83823,0.0001,17.33405]
[1777521537494,35.99,75924.06,0.0,0.83762,0.0001,17.37487]
[1777521538243,35.99,75924.06,0.0,0.83762,0.0001,17.37487]
[1777521538333,35.99,75924.06,0.0,0.83762,0.0001,17.37487]
[1777521538501,35.99,75921.02,0.0,0.83733,0.0001,17.39471]
[1777521540021,35.99,75921.02,0.0,0.83733,0.0001,17.39471]
[1777521540084,35.99,75921.02,0.0,0.83733,0.0001,17.39471]
[1777521543321,35.99,75921.21,0.0,0.83735,0.0001,17.39358]
[1777521543329,35.99,75921.21,0.0,0.83735,0.0001,17.39358]
[1777521548571,35.99,75919.31,0.0,0.83716,0.0001,17.40604]
[1777521553606,35.99,75919.45,0.0,0.83717,0.0001,17.40533]
[1777521554649,35.99,75919.45,0.0,0.83717,0.0001,17.40533]
[1777521554834,35.99,75919.45,0.0,0.83717,0.0001,17.40533]
[1777521554890,35.99,75919.29,0.0,0.83716,0.0001,17.4064]
[1777521556609,35.99,75919.39,0.0,0.83716,0.0001,17.40575]
[1777521556833,35.99,75919.39,0.0,0.83716,0.0001,17.40575]
[1777521559648,35.99,75913.04,0.0,0.83655,0.0001,17.44712]
[1777521561157,35.99,75913.04,0.0,0.83655,0.0001,17.44712]
[1777521561330,35.99,75912.09,0.0,0.83646,0.0001,17.45327]
[1777521562081,35.99,75912.09,0.0,0.83646,0.0001,17.45327]
[1777521562177,35.99,75911.87,0.0,0.83644,0.0001,17.45466]
[1777521562327,35.99,75911.87,0.0,0.83644,0.0001,17.45466]
[1777521567704,35.99,75912.53,0.0,0.8365,0.0001,17.4502]
[1777521572739,35.99,75908.46,0.0,0.83613,0.0001,17.47298]
[1777521574399,35.99,75906.62,0.0,0.83595,0.0001,17.48505]
[1777521574587,35.99,75906.62,0.0,0.83595,0.0001,17.48505]
[1777521574753,35.99,75906.76,0.0,0.83596,0.0001,17.48426]
[1777521577343,35.99,75908.45,0.0,0.83612,0.0001,17.47356]
[1777521577586,35.99,75908.45,0.0,0.83612,0.0001,17.47356]
[1777521582809,35.99,75908.99,0.0,0.83616,0.0001,17.47098]
[1777521585825,35.99,75906.02,0.0,0.83587,0.0001,17.4906]
[1777521585999,35.99,75906.02,0.0,0.83587,0.0001,17.4906]
[1777521586093,35.99,75905.37,0.0,0.8358,0.0001,17.49497]
[1777521588034,35.99,75904.19,0.0,0.83569,0.0001,17.50277]
[1777521588080,35.99,75904.19,0.0,0.83569,0.0001,17.50277]
[1777521592096,35.99,75902.49,0.0,0.83551,0.0001,17.51433]
[1777521592197,35.99,75903.65,0.0,0.83562,0.0001,17.50692]
[1777521592327,35.99,75903.65,0.0,0.83562,0.0001,17.50692]
[1777521592879,35.99,75904.23,0.0,0.83568,0.0001,17.50328]
[1777521594088,35.99,75904.23,0.0,0.83568,0.0001,17.50328]
[1777521594329,35.99,75904.11,0.0,0.83567,0.0001,17.50419]
[1777521599928,35.99,75903.52,0.0,0.8356,0.0001,17.50876]
[1777521603251,36.0,75904.17,0.0,0.83566,0.0001,17.50492]
[1777521603330,36.0,75904.17,0.0,0.83566,0.0001,17.50492]
[1777521605970,36.0,75912.23,0.0,0.83643,0.0001,17.45308]
[1777521607224,36.0,75912.23,0.0,0.83643,0.0001,17.45308]
[1777521607329,36.0,75914.94,0.0,0.83669,0.0001,17.43571]
[1777521612584,36.0,75917.32,0.0,0.8369,0.0001,17.42151]
[1777521612732,36.0,75917.32,0.0,0.8369,0.0001,17.42151]
[1777521612832,36.0,75917.32,0.0,0.8369,0.0001,17.42151]
[1777521613019,36.0,75916.86,0.0,0.83686,0.0001,17.42475]
[1777521618054,36.0,75916.45,0.0,0.8368,0.0001,17.42855]
[1777521618992,36.0,75916.45,0.0,0.8368,0.0001,17.42855]
[1777521619083,36.0,75916.45,0.0,0.8368,0.0001,17.42855]
[1777521619567,36.0,75916.33,0.0,0.83678,0.0001,17.42956]
[1777521619574,36.0,75916.33,0.0,0.83678,0.0001,17.42956]
[1777521620068,36.0,75915.25,0.0,0.83668,0.0001,17.4368]
[1777521622082,36.0,75909.27,0.0,0.83609,0.0001,17.47603]
[1777521623286,36.01,75907.26,0.0,0.83589,0.0001,17.48923]
[1777521623334,36.01,75907.26,0.0,0.83589,0.0001,17.48923]
[1777521629133,36.01,75904.71,0.0,0.83563,0.0001,17.50663]
[1777521629569,36.01,75904.71,0.0,0.83563,0.0001,17.50663]
[1777521629578,36.01,75904.71,0.0,0.83563,0.0001,17.50663]
[1777521630908,36.01,75903.49,0.0,0.83551,0.0001,17.51465]
[1777521631075,36.01,75903.49,0.0,0.83551,0.0001,17.51465]
[1777521631147,36.01,75902.96,0.0,0.83548,0.0001,17.5145]
[1777521636182,36.01,75903.55,0.0,0.83553,0.0001,17.51118]
[1777521637667,36.01,75903.04,0.0,0.83548,0.0001,17.51458]
[1777521637832,36.01,75903.04,0.0,0.83548,0.0001,17.51458]
[1777521642512,36.01,75899.9,0.0,0.83516,0.0001,17.53609]
[1777521642584,36.01,75899.9,0.0,0.83516,0.0001,17.53609]
[1777521642885,36.01,75899.9,0.0,0.83516,0.0001,17.53609]
[1777521643075,36.01,75899.9,0.0,0.83516,0.0001,17.53609]
[1777521643231,36.01,75897.59,0.0,0.83493,0.0001,17.55131]
[1777521647876,36.01,75893.06,0.0,0.83448,0.0001,17.58153]
[1777521648074,36.01,75893.06,0.0,0.83448,0.0001,17.58153]
[1777521653303,36.02,75882.84,0.0,0.83347,0.0001,17.64854]
[1777521654310,36.02,75877.39,0.0,0.83293,0.0001,17.68391]
[1777521657149,36.02,75876.99,0.0,0.83289,0.0001,17.68652]
[1777521657330,36.02,75876.97,0.0,0.83289,0.0001,17.68666]
[1777521657802,36.02,75876.97,0.0,0.83289,0.0001,17.68666]
[1777521657826,36.02,75876.97,0.0,0.83289,0.0001,17.68666]
[1777521658159,36.02,75876.97,0.0,0.83289,0.0001,17.68666]
[1777521658239,36.02,75876.71,0.0,0.83286,0.0001,17.68836]
[1777521658339,36.02,75890.8,0.0,0.83424,0.0001,17.59706]
[1777521659346,36.02,75903.64,0.0,0.8355,0.0001,17.51378]
[1777521660353,36.02,75904.38,0.0,0.83557,0.0001,17.50904]
[1777521662093,36.02,75904.38,0.0,0.83557,0.0001,17.50904]
[1777521662119,36.02,75897.68,0.0,0.83491,0.0001,17.55273]
[1777521662370,36.02,75891.99,0.0,0.83436,0.0001,17.58961]
[1777521664384,36.02,75897.98,0.0,0.83494,0.0001,17.55106]
[1777521669419,36.02,75906.93,0.0,0.8358,0.0001,17.49383]
[1777521674881,36.02,75908.49,0.0,0.83594,0.0001,17.48402]
[1777521675083,36.02,75908.49,0.0,0.83594,0.0001,17.48402]
[1777521679895,36.02,75910.43,0.0,0.83612,0.0001,17.47202]
[1777521680081,36.02,75910.43,0.0,0.83612,0.0001,17.47202]
[1777521681994,36.02,75911.74,0.0,0.83625,0.0001,17.46379]
[1777521682077,36.02,75911.74,0.0,0.83625,0.0001,17.46379]
[1777521682096,36.02,75911.85,0.0,0.83625,0.0001,17.46335]
[1777521687545,36.02,75913.61,0.0,0.83641,0.0001,17.45267]
[1777521688851,36.02,75913.61,0.0,0.83641,0.0001,17.45267]
[1777521689079,36.02,75913.61,0.0,0.83641,0.0001,17.45267]
[1777521689165,36.02,75922.12,0.0,0.83723,0.0001,17.39786]
[1777521693587,36.03,75929.93,0.0,0.838,0.0001,17.34436]
[1777521694594,36.03,75935.43,0.0,0.83853,0.0001,17.30879]
[1777521695852,36.03,75935.43,0.0,0.83853,0.0001,17.30879]
[1777521696088,36.03,75935.43,0.0,0.83853,0.0001,17.30879]
[1777521699163,36.03,75935.99,0.0,0.83857,0.0001,17.3056]
[1777521699264,36.03,75935.37,0.0,0.83851,0.0001,17.30992]
[1777521704468,36.03,75933.91,0.0,0.83836,0.0001,17.31997]
[1777521704582,36.03,75933.91,0.0,0.83836,0.0001,17.31997]
[1777521708858,36.03,75930.62,0.0,0.83804,0.0001,17.34181]
[1777521709074,36.03,75930.62,0.0,0.83804,0.0001,17.34181]
[1777521711713,36.03,75921.45,0.0,0.83715,0.0001,17.40157]
[1777521712598,36.03,75921.45,0.0,0.83715,0.0001,17.40157]
[1777521712826,36.03,75921.45,0.0,0.83715,0.0001,17.40157]
[1777521712928,36.03,75921.08,0.0,0.83711,0.0001,17.404]
[1777521714733,36.03,75915.03,0.0,0.83653,0.0001,17.44324]
[1777521716070,36.03,75915.03,0.0,0.83653,0.0001,17.44324]
[1777521716081,36.03,75915.03,0.0,0.83653,0.0001,17.44324]
[1777521719769,36.03,75906.2,0.0,0.83567,0.0001,17.50026]
[1777521721168,36.03,75906.2,0.0,0.83567,0.0001,17.50026]
[1777521721335,36.03,75906.2,0.0,0.83567,0.0001,17.50026]
[1777521725522,36.03,75906.96,0.0,0.83572,0.0001,17.4971]
[1777521725581,36.03,75906.96,0.0,0.83572,0.0001,17.4971]
[1777521725811,36.04,75907.69,0.0,0.83579,0.0001,17.49266]
[1777521727828,36.04,75897.46,0.0,0.83478,0.0001,17.55957]
[1777521728835,36.04,75890.51,0.0,0.8341,0.0001,17.60481]
[1777521730849,36.04,75903.12,0.0,0.83533,0.0001,17.52348]
[1777521731953,36.04,75903.12,0.0,0.83533,0.0001,17.52348]
[1777521732081,36.04,75903.12,0.0,0.83533,0.0001,17.52348]
[1777521732100,36.04,75902.9,0.0,0.8353,0.0001,17.52518]
[1777521737898,36.04,75902.52,0.0,0.83524,0.0001,17.52935]
[1777521742885,36.04,75903.13,0.0,0.83529,0.0001,17.52629]
[1777521743076,36.04,75903.13,0.0,0.83529,0.0001,17.52629]
[1777521746908,36.05,75902.41,0.0,0.83519,0.0001,17.53246]
[1777521747075,36.05,75902.41,0.0,0.83519,0.0001,17.53246]
[1777521747176,36.05,75901.96,0.0,0.83515,0.0001,17.53568]
[1777521751721,36.05,75900.91,0.0,0.83503,0.0001,17.54371]
[1777521751826,36.05,75900.91,0.0,0.83503,0.0001,17.54371]
[1777521754011,36.05,75889.49,0.0,0.83393,0.0001,17.61476]
[1777521757954,36.05,75889.15,0.0,0.83388,0.0001,17.6175]
[1777521758077,36.05,75889.15,0.0,0.83388,0.0001,17.6175]
[1777521758436,36.05,75889.12,0.0,0.83388,0.0001,17.61785]
[1777521758582,36.05,75889.12,0.0,0.83388,0.0001,17.61785]
[1777521759045,36.06,75889.21,0.0,0.83389,0.0001,17.61743]
[1777521764083,36.06,75889.34,0.0,0.83389,0.0001,17.61728]
[1777521766660,36.06,75889.7,0.0,0.83392,0.0001,17.61518]
[1777521766831,36.06,75889.7,0.0,0.83392,0.0001,17.61518]
[1777521771446,36.06,75886.63,0.0,0.83361,0.0001,17.63559]
[1777521771580,36.06,75886.63,0.0,0.83361,0.0001,17.63559]
[1777521772139,36.06,75886.84,0.0,0.83363,0.0001,17.63431]
[1777521777174,36.06,75887.24,0.0,0.83366,0.0001,17.6322]
[1777521782396,36.06,75886.78,0.0,0.83361,0.0001,17.63557]
[1777521782427,36.06,75898.88,0.0,0.83479,0.0001,17.55734]
[1777521782579,36.06,75898.88,0.0,0.83479,0.0001,17.55734]
[1777521783216,36.06,75900.07,0.0,0.83491,0.0001,17.54983]
[1777521786100,36.06,75897.81,0.0,0.83468,0.0001,17.56488]
[1777521786325,36.06,75897.81,0.0,0.83468,0.0001,17.56488]
[1777521786426,36.06,75897.01,0.0,0.8346,0.0001,17.57025]
[1777521787598,36.06,75896.41,0.0,0.83454,0.0001,17.57433]
[1777521787837,36.06,75896.41,0.0,0.83454,0.0001,17.57433]
[1777521793285,36.07,75897.54,0.0,0.83463,0.0001,17.56827]
[1777521795729,36.07,75895.19,0.0,0.83439,0.0001,17.5839]
[1777521795828,36.07,75895.19,0.0,0.83439,0.0001,17.5839]
[1777521798983,36.07,75894.0,0.0,0.83427,0.0001,17.5922]
[1777521799081,36.07,75894.0,0.0,0.83427,0.0001,17.5922]
[1777521799328,36.07,75892.47,0.0,0.83412,0.0001,17.60229]
[1777521803356,36.07,75880.12,0.0,0.8329,0.0001,17.68288]
[1777521804363,36.07,75863.31,0.0,0.83124,0.0001,17.79177]
[1777521805370,36.07,75858.25,0.0,0.83073,0.0001,17.82476]
[1777521807384,36.07,75849.59,0.0,0.82987,0.0001,17.88119]
[1777521809398,36.07,75848.09,0.0,0.82971,0.0001,17.89121]
[1777521812146,36.07,75850.58,0.0,0.82998,0.0001,17.87182]
[1777521812333,36.07,75850.58,0.0,0.82998,0.0001,17.87182]
[1777521814433,36.08,75856.58,0.0,0.83057,0.0001,17.83369]
[1777521815440,36.08,75862.55,0.0,0.83116,0.0001,17.7952]
[1777521816100,36.08,75862.55,0.0,0.83116,0.0001,17.7952]
[1777521816330,36.08,75862.55,0.0,0.83116,0.0001,17.7952]
[1777521822026,36.08,75860.89,0.0,0.83098,0.0001,17.80661]
[1777521822079,36.08,75860.89,0.0,0.83098,0.0001,17.80661]
[1777521824503,36.08,75853.06,0.0,0.83019,0.0001,17.85792]
[1777521826066,36.08,75853.06,0.0,0.83019,0.0001,17.85792]
[1777521826076,36.08,75853.06,0.0,0.83019,0.0001,17.85792]
[1777521826122,36.08,75852.95,0.0,0.83018,0.0001,17.85913]
[1777521831556,36.08,75853.93,0.0,0.83025,0.0001,17.85411]
[1777521834576,36.08,75848.2,0.0,0.82967,0.0001,17.89187]
[1777521836083,36.08,75848.2,0.0,0.82967,0.0001,17.89187]
[1777521836139,36.08,75848.2,0.0,0.82967,0.0001,17.89187]
[1777521836326,36.08,75848.2,0.0,0.82967,0.0001,17.89187]
[1777521836427,36.09,75848.12,0.0,0.82966,0.0001,17.89283]
[1777521841626,36.09,75846.93,0.0,0.82952,0.0001,17.90164]
[1777521843560,36.09,75848.77,0.0,0.8297,0.0001,17.89]
[1777521843579,36.09,75848.77,0.0,0.8297,0.0001,17.89]
[1777521848676,36.09,75844.66,0.0,0.82927,0.0001,17.91803]
[1777521852289,36.09,75846.9,0.0,0.82949,0.0001,17.90403]
[1777521852335,36.09,75846.9,0.0,0.82949,0.0001,17.90403]
[1777521852355,36.09,75846.9,0.0,0.82949,0.0001,17.90403]
[1777521852427,36.09,75846.47,0.0,0.82944,0.0001,17.90729]
[1777521852577,36.09,75846.47,0.0,0.82944,0.0001,17.90729]
[1777521855725,36.1,75852.7,0.0,0.83005,0.0001,17.86783]
[1777521859439,36.1,75851.65,0.0,0.82994,0.0001,17.8749]
[1777521859497,36.1,75851.65,0.0,0.82994,0.0001,17.8749]
[1777521859589,36.1,75851.31,0.0,0.8299,0.0001,17.87768]
[1777521859753,36.1,75850.23,0.0,0.82978,0.0001,17.88493]
[1777521863781,36.1,75842.63,0.0,0.82901,0.0001,17.93504]
[1777521867537,36.1,75845.29,0.0,0.82927,0.0001,17.91857]
[1777521867589,36.1,75845.29,0.0,0.82927,0.0001,17.91857]
[1777521867822,36.1,75845.29,0.0,0.82927,0.0001,17.91857]
[1777521868075,36.1,75845.29,0.0,0.82927,0.0001,17.91857]
[1777521868177,36.1,75845.1,0.0,0.82924,0.0001,17.92027]
[1777521873851,36.11,75852.81,0.0,0.83001,0.0001,17.86806]
[1777521876532,36.11,75856.58,0.0,0.83038,0.0001,17.84432]
[1777521876581,36.11,75856.58,0.0,0.83038,0.0001,17.84432]
[1777521876694,36.11,75856.58,0.0,0.83038,0.0001,17.84432]
[1777521876827,36.11,75856.58,0.0,0.83038,0.0001,17.84432]
[1777521876872,36.11,75859.93,0.0,0.83071,0.0001,17.82285]
[1777521881908,36.11,75860.96,0.0,0.8308,0.0001,17.81713]
[1777521886068,36.11,75862.42,0.0,0.83093,0.0001,17.8083]
[1777521886095,36.11,75862.42,0.0,0.83093,0.0001,17.8083]
[1777521886350,36.11,75862.42,0.0,0.83093,0.0001,17.8083]
[1777521886401,36.11,75862.41,0.0,0.83093,0.0001,17.80876]
[1777521886585,36.11,75862.41,0.0,0.83093,0.0001,17.80876]
[1777521888990,36.11,75860.49,0.0,0.83073,0.0001,17.82134]
[1777521889082,36.11,75836.63,0.0,0.82835,0.0001,17.97582]
[1777521889965,36.11,75813.94,0.0,0.82608,0.0001,18.12194]
[1777521890971,36.12,75811.52,0.0,0.82583,0.0001,18.13773]
[1777521891978,36.12,75812.62,0.0,0.82594,0.0001,18.13084]
[1777521892860,36.12,75812.62,0.0,0.82594,0.0001,18.13084]
[1777521898020,36.12,75812.53,0.0,0.82591,0.0001,18.13247]
[1777521903055,36.12,75816.05,0.0,0.82627,0.0001,18.10986]
[1777521905069,36.12,75822.05,0.0,0.82687,0.0001,18.07118]
[1777521910104,36.12,75819.76,0.0,0.82664,0.0001,18.08589]
[1777521913569,36.12,75815.45,0.0,0.82621,0.0001,18.11348]
[1777521913581,36.12,75815.45,0.0,0.82621,0.0001,18.11348]
[1777521914133,36.12,75813.54,0.0,0.82602,0.0001,18.12569]
[1777521915047,36.12,75813.54,0.0,0.82602,0.0001,18.12569]
[1777521915077,36.12,75813.54,0.0,0.82602,0.0001,18.12569]
[1777521918353,36.12,75810.64,0.0,0.82573,0.0001,18.14401]
[1777521918575,36.12,75810.05,0.0,0.82567,0.0001,18.14767]
[1777521924203,36.12,75809.84,0.0,0.82566,0.0001,18.14839]
[1777521928231,36.12,75803.81,0.0,0.82505,0.0001,18.18723]
[1777521932281,36.12,75796.96,0.0,0.82438,0.0001,18.22791]
[1777521933267,36.12,75787.02,0.0,0.82337,0.0001,18.29182]
[1777521934273,36.12,75783.27,0.0,0.82299,0.0001,18.31586]
[1777521939310,36.11,75776.65,0.0,0.82232,0.0001,18.35794]
[1777521940316,36.12,75769.64,0.0,0.8216,0.0001,18.40297]
[1777521941324,36.12,75763.89,0.0,0.82101,0.0001,18.43985]
[1777521946359,36.12,75759.8,0.0,0.82058,0.0001,18.46677]
[1777521950387,36.12,75754.75,0.0,0.82005,0.0001,18.49956]
[1777521955422,36.12,75758.88,0.0,0.82047,0.0001,18.47367]
[1777521957556,36.12,75760.62,0.0,0.82065,0.0001,18.46267]
[1777521957582,36.12,75760.62,0.0,0.82065,0.0001,18.46267]
[1777521957600,36.12,75757.18,0.0,0.82029,0.0001,18.48488]
[1777521957837,36.12,75757.18,0.0,0.82029,0.0001,18.48488]
[1777521958076,36.12,75757.18,0.0,0.82029,0.0001,18.48488]
[1777521963478,36.12,75739.92,0.0,0.8185,0.0001,18.59621]
[1777521964485,36.12,75734.59,0.0,0.81794,0.0001,18.63031]
[1777521966499,36.12,75739.95,0.0,0.8185,0.0001,18.59596]
[1777521971534,36.12,75729.88,0.0,0.81745,0.0001,18.66035]
[1777521972553,36.12,75722.25,0.0,0.81666,0.0001,18.70905]
[1777521972813,36.12,75722.25,0.0,0.81666,0.0001,18.70905]
[1777521973555,36.12,75714.65,0.0,0.81586,0.0001,18.75771]
[1777521975569,36.13,75710.4,0.0,0.8154,0.0001,18.78607]
[1777521976659,36.13,75709.47,0.0,0.8153,0.0001,18.79239]
[1777521978590,36.13,75703.55,0.0,0.81467,0.0001,18.83076]
[1777521980604,36.13,75697.98,0.0,0.81404,0.00011,18.86871]
[1777521985640,36.14,75694.38,0.0,0.81361,0.00011,18.89497]
[1777521986647,36.14,75685.5,0.0,0.81267,0.00011,18.95148]
[1777521991688,36.14,75682.4,0.0,0.81238,0.00011,18.96677]
[1777521996723,36.14,75679.5,0.0,0.8121,0.00011,18.98391]
[1777522000387,36.13,75676.97,0.0,0.81186,0.00011,18.99808]
[1777522000560,36.13,75676.97,0.0,0.81186,0.00011,18.99808]
[1777522000597,36.13,75676.97,0.0,0.81186,0.00011,18.99808]
[1777522000632,36.13,75677.1,0.0,0.81188,0.00011,18.99702]
[1777522002765,36.13,75686.2,0.0,0.81282,0.00011,18.94011]
[1777522005786,36.13,75699.12,0.0,0.81419,0.00011,18.85788]
[1777522006793,36.13,75703.09,0.0,0.8146,0.0001,18.83269]
[1777522011828,36.14,75707.81,0.0,0.81509,0.0001,18.80327]
[1777522013842,36.14,75712.81,0.0,0.81561,0.0001,18.77156]
[1777522018877,36.14,75716.25,0.0,0.81596,0.0001,18.75009]
[1777522019883,36.14,75722.69,0.0,0.81663,0.0001,18.70904]
[1777522021898,36.14,75730.45,0.0,0.81743,0.0001,18.65972]
[1777522024919,36.14,75736.39,0.0,0.81804,0.0001,18.62229]
[1777522029954,36.14,75739.35,0.0,0.81834,0.0001,18.6039]
[1777522031531,36.14,75739.35,0.0,0.81834,0.0001,18.6039]
[1777522031580,36.14,75739.35,0.0,0.81834,0.0001,18.6039]
[1777522031627,36.14,75738.25,0.0,0.81822,0.0001,18.61108]
[1777522031934,36.14,75738.25,0.0,0.81822,0.0001,18.61108]
[1777522032082,36.14,75738.25,0.0,0.81822,0.0001,18.61108]
[1777522034988,36.14,75731.21,0.0,0.81749,0.0001,18.65623]
[1777522037166,36.14,75730.03,0.0,0.81737,0.0001,18.66379]
[1777522037340,36.14,75730.03,0.0,0.81737,0.0001,18.66379]
[1777522037412,36.14,75730.03,0.0,0.81737,0.0001,18.66379]
[1777522037578,36.14,75730.03,0.0,0.81737,0.0001,18.66379]
[1777522037678,36.14,75727.1,0.0,0.81706,0.0001,18.68284]
[1777522039016,36.14,75732.31,0.0,0.8176,0.0001,18.6497]
[1777522041091,36.14,75733.31,0.0,0.8177,0.0001,18.64348]
[1777522041328,36.14,75733.31,0.0,0.8177,0.0001,18.64348]
[1777522041505,36.14,75733.31,0.0,0.8177,0.0001,18.64348]
[1777522041577,36.14,75733.31,0.0,0.8177,0.0001,18.64348]
[1777522041679,36.14,75734.52,0.0,0.81782,0.0001,18.63614]
[1777522046369,36.15,75738.24,0.0,0.81819,0.0001,18.613]
[1777522046577,36.15,75738.24,0.0,0.81819,0.0001,18.613]
[1777522046676,36.15,75738.55,0.0,0.81822,0.0001,18.61148]
[1777522047132,36.15,75738.55,0.0,0.81822,0.0001,18.61148]
[1777522047330,36.15,75738.55,0.0,0.81822,0.0001,18.61148]
[1777522053116,36.15,75737.45,0.0,0.81812,0.0001,18.61555]
[1777522054899,36.15,75736.73,0.0,0.81804,0.0001,18.62023]
[1777522055084,36.15,75736.73,0.0,0.81804,0.0001,18.62023]
[1777522055332,36.15,75736.73,0.0,0.81804,0.0001,18.62023]
[1777522055575,36.15,75736.73,0.0,0.81804,0.0001,18.62023]
[1777522055580,36.15,75736.62,0.0,0.81803,0.0001,18.62137]
[1777522061172,36.15,75733.89,0.0,0.81772,0.0001,18.64008]
[1777522062433,36.15,75733.89,0.0,0.81772,0.0001,18.64008]
[1777522062582,36.15,75733.89,0.0,0.81772,0.0001,18.64008]
[1777522062677,36.15,75730.73,0.0,0.81739,0.0001,18.66049]
[1777522063465,36.15,75730.73,0.0,0.81739,0.0001,18.66049]
[1777522063578,36.15,75730.73,0.0,0.81739,0.0001,18.66049]
[1777522064342,36.15,75731.46,0.0,0.81746,0.0001,18.65603]
[1777522064584,36.15,75731.46,0.0,0.81746,0.0001,18.65603]
[1777522070234,36.18,75736.23,0.0,0.81779,0.0001,18.63631]
[1777522073241,36.18,75735.59,0.0,0.81772,0.0001,18.64099]
[1777522073336,36.18,75735.59,0.0,0.81772,0.0001,18.64099]
[1777522073394,36.18,75735.8,0.0,0.81773,0.0001,18.63994]
[1777522074085,36.18,75735.8,0.0,0.81773,0.0001,18.63994]
[1777522074324,36.18,75735.8,0.0,0.81773,0.0001,18.63994]
[1777522080305,36.19,75734.85,0.0,0.8176,0.0001,18.64806]
[1777522082350,36.19,75735.0,0.0,0.81761,0.0001,18.64739]
[1777522082577,36.19,75735.0,0.0,0.81761,0.0001,18.64739]
[1777522082673,36.19,75734.45,0.0,0.81755,0.0001,18.65128]
[1777522083260,36.19,75734.45,0.0,0.81755,0.0001,18.65128]
[1777522083332,36.19,75734.45,0.0,0.81755,0.0001,18.65128]
[1777522085342,36.19,75722.71,0.0,0.81631,0.0001,18.72736]
[1777522086701,36.19,75722.71,0.0,0.81631,0.0001,18.72736]
[1777522086828,36.19,75722.79,0.0,0.81631,0.0001,18.72726]
[1777522087356,36.19,75722.75,0.0,0.8163,0.0001,18.72793]
[1777522087817,36.19,75722.75,0.0,0.8163,0.0001,18.72793]
[1777522087829,36.19,75722.75,0.0,0.8163,0.0001,18.72793]
[1777522094058,36.2,75725.58,0.0,0.81656,0.0001,18.71241]
[1777522094085,36.2,75725.58,0.0,0.81656,0.0001,18.71241]
[1777522094405,36.2,75730.71,0.0,0.81708,0.0001,18.68016]
[1777522095384,36.2,75730.71,0.0,0.81708,0.0001,18.68016]
[1777522095577,36.2,75730.71,0.0,0.81708,0.0001,18.68016]
[1777522101738,36.21,75731.95,0.0,0.81717,0.0001,18.67516]
[1777522101837,36.21,75732.41,0.0,0.81721,0.0001,18.67273]
[1777522102461,36.21,75734.1,0.0,0.81737,0.0001,18.66246]
[1777522102895,36.21,75734.1,0.0,0.81737,0.0001,18.66246]
[1777522103077,36.21,75734.1,0.0,0.81737,0.0001,18.66246]
[1777522108503,36.23,75732.22,0.0,0.81706,0.0001,18.68188]
[1777522109667,36.23,75732.22,0.0,0.81706,0.0001,18.68188]
[1777522109831,36.23,75731.46,0.0,0.81697,0.0001,18.6872]
[1777522110517,36.23,75732.18,0.0,0.81704,0.0001,18.6831]
[1777522111464,36.23,75732.18,0.0,0.81704,0.0001,18.6831]
[1777522111579,36.23,75732.18,0.0,0.81704,0.0001,18.6831]
[1777522117568,36.24,75733.61,0.0,0.81717,0.0001,18.67328]
[1777522121665,36.24,75736.97,0.0,0.8175,0.0001,18.65308]
[1777522121766,36.24,75737.68,0.0,0.81757,0.0001,18.64899]
[1777522121834,36.24,75737.68,0.0,0.81757,0.0001,18.64899]
[1777522122739,36.24,75737.68,0.0,0.81757,0.0001,18.64899]
[1777522122603,36.24,75738.05,0.0,0.8176,0.0001,18.64707]
[1777522122834,36.24,75738.05,0.0,0.8176,0.0001,18.64707]
[1777522128646,36.25,75738.71,0.0,0.81763,0.0001,18.64531]
[1777522129654,36.25,75749.0,0.0,0.81869,0.0001,18.5801]
[1777522130661,36.26,75757.63,0.0,0.81953,0.0001,18.52782]
[1777522134072,36.29,75757.0,0.0,0.81926,0.0001,18.5449]
[1777522134331,36.29,75757.0,0.0,0.81926,0.0001,18.5449]
[1777522134689,36.3,75756.73,0.0,0.81919,0.0001,18.54961]
[1777522135256,36.3,75756.73,0.0,0.81919,0.0001,18.54961]
[1777522135334,36.3,75756.73,0.0,0.81919,0.0001,18.54961]
[1777522138717,36.33,75752.23,0.0,0.81853,0.0001,18.59096]
[1777522140730,36.34,75746.68,0.0,0.81787,0.0001,18.6319]
[1777522142745,36.35,75754.68,0.0,0.81864,0.0001,18.58469]
[1777522142871,36.35,75754.68,0.0,0.81864,0.0001,18.58469]
[1777522143079,36.35,75754.68,0.0,0.81864,0.0001,18.58469]
[1777522143752,36.36,75754.88,0.0,0.8186,0.0001,18.58729]
[1777522144691,36.36,75754.88,0.0,0.8186,0.0001,18.58729]
[1777522144832,36.36,75758.02,0.0,0.81891,0.0001,18.56771]
[1777522149606,36.36,75759.04,0.0,0.819,0.0001,18.56255]
[1777522149824,36.37,75757.35,0.0,0.81882,0.0001,18.57353]
[1777522150530,36.37,75757.35,0.0,0.81882,0.0001,18.57353]
[1777522150581,36.37,75757.35,0.0,0.81882,0.0001,18.57353]
[1777522150622,36.37,75757.35,0.0,0.81882,0.0001,18.57376]
[1777522155837,36.37,75758.3,0.0,0.81886,0.0001,18.57112]
[1777522160872,36.38,75754.09,0.0,0.81841,0.0001,18.59903]
[1777522161878,36.38,75749.45,0.0,0.81789,0.0001,18.63106]
[1777522164243,36.39,75748.68,0.0,0.81777,0.0001,18.63892]
[1777522164334,36.39,75748.68,0.0,0.81777,0.0001,18.63892]
[1777522169939,36.43,75738.73,0.0,0.81646,0.0001,18.71956]
[1777522171197,36.43,75738.73,0.0,0.81646,0.0001,18.71956]
[1777522171337,36.43,75738.73,0.0,0.81646,0.0001,18.71956]
[1777522171370,36.45,75734.93,0.0,0.81599,0.0001,18.74635]
[1777522172656,36.45,75734.93,0.0,0.81599,0.0001,18.74635]
[1777522172678,36.46,75730.7,0.0,0.81551,0.0001,18.77569]
[1777522172830,36.46,75730.7,0.0,0.81551,0.0001,18.77569]
[1777522177916,36.46,75733.36,0.0,0.81577,0.0001,18.75988]
[1777522178080,36.46,75733.36,0.0,0.81577,0.0001,18.75988]
[1777522184036,36.48,75730.27,0.0,0.81531,0.0001,18.78826]
[1777522184841,36.48,75730.27,0.0,0.81531,0.0001,18.78826]
[1777522185517,36.48,75730.27,0.0,0.81531,0.0001,18.78826]
[1777522185592,36.48,75730.91,0.0,0.81538,0.0001,18.78444]
[1777522186072,36.48,75752.11,0.0,0.81756,0.0001,18.65068]
[1777522187079,36.48,75761.04,0.0,0.81848,0.0001,18.59434]
[1777522189192,36.48,75760.76,0.0,0.81845,0.0001,18.59636]
[1777522189294,36.48,75760.95,0.0,0.81846,0.0001,18.59565]
[1777522190100,36.48,75767.42,0.0,0.81912,0.0001,18.55468]
[1777522191107,36.49,75771.56,0.0,0.81954,0.0001,18.52877]
[1777522196142,36.49,75771.17,0.0,0.81949,0.0001,18.53198]
[1777522201017,36.49,75771.0,0.0,0.81947,0.0001,18.53326]
[1777522201080,36.49,75771.0,0.0,0.81947,0.0001,18.53326]
[1777522201177,36.49,75769.05,0.0,0.81926,0.0001,18.54579]
[1777522203191,36.49,75763.6,0.0,0.8187,0.0001,18.58064]
[1777522205532,36.49,75763.15,0.0,0.81865,0.0001,18.58362]
[1777522205586,36.49,75763.15,0.0,0.81865,0.0001,18.58362]
[1777522206530,36.49,75766.47,0.0,0.81899,0.0001,18.56288]
[1777522206578,36.49,75766.47,0.0,0.81899,0.0001,18.56288]
[1777522206749,36.49,75768.97,0.0,0.81924,0.0001,18.54722]
[1777522212254,36.49,75766.94,0.0,0.81902,0.0001,18.56095]
[1777522216757,36.49,75767.29,0.0,0.81905,0.0001,18.55922]
[1777522216829,36.49,75767.29,0.0,0.81905,0.0001,18.55922]
[1777522216858,36.49,75766.93,0.0,0.81901,0.0001,18.56183]
[1777522218349,36.49,75764.85,0.0,0.81879,0.0001,18.575]
[1777522218583,36.49,75764.85,0.0,0.81879,0.0001,18.575]
[1777522224824,36.5,75765.37,0.0,0.81883,0.0001,18.57271]
[1777522224873,36.5,75767.05,0.0,0.819,0.0001,18.56222]
[1777522225080,36.5,75767.05,0.0,0.819,0.0001,18.56222]
[1777522225346,36.5,75767.73,0.0,0.81907,0.0001,18.55807]
[1777522226059,36.5,75767.73,0.0,0.81907,0.0001,18.55807]
[1777522226085,36.5,75767.73,0.0,0.81907,0.0001,18.55807]
[1777522231388,36.5,75767.63,0.0,0.81907,0.0001,18.55598]
[1777522233122,36.5,75769.16,0.0,0.81922,0.0001,18.54646]
[1777522233326,36.5,75769.16,0.0,0.81922,0.0001,18.54646]
[1777522233402,36.5,75769.41,0.0,0.81925,0.0001,18.54505]
[1777522234730,36.5,75769.41,0.0,0.81925,0.0001,18.54505]
[1777522234832,36.5,75769.41,0.0,0.81925,0.0001,18.54505]
[1777522240453,36.5,75776.56,0.0,0.81996,0.0001,18.50056]
[1777522241822,36.5,75776.56,0.0,0.81996,0.0001,18.50056]
[1777522241888,36.5,75780.31,0.0,0.82034,0.0001,18.47709]
[1777522242074,36.5,75780.31,0.0,0.82034,0.0001,18.47709]
[1777522242466,36.5,75781.71,0.0,0.82048,0.0001,18.46847]
[1777522244056,36.5,75781.64,0.0,0.82047,0.0001,18.46917]
[1777522244082,36.5,75781.64,0.0,0.82047,0.0001,18.46917]
[1777522246819,36.51,75781.27,0.0,0.82042,0.0001,18.47189]
[1777522246833,36.51,75781.27,0.0,0.82042,0.0001,18.47189]
[1777522246857,36.51,75782.07,0.0,0.8205,0.0001,18.46701]
[1777522248487,36.51,75782.18,0.0,0.82051,0.0001,18.46656]
[1777522248585,36.51,75782.18,0.0,0.82051,0.0001,18.46656]
[1777522251271,36.51,75778.93,0.0,0.82017,0.0001,18.48783]
[1777522251325,36.51,75778.93,0.0,0.82017,0.0001,18.48783]
[1777522251528,36.51,75777.39,0.0,0.82001,0.0001,18.4978]
[1777522253664,36.51,75775.83,0.0,0.81985,0.0001,18.50789]
[1777522253830,36.51,75775.83,0.0,0.81985,0.0001,18.50789]
[1777522256002,36.51,75777.61,0.0,0.82002,0.0001,18.49719]
[1777522256076,36.51,75777.61,0.0,0.82002,0.0001,18.49719]
[1777522256563,36.51,75779.72,0.0,0.82023,0.0001,18.48401]
[1777522261598,36.51,75779.9,0.0,0.82023,0.0001,18.48389]
[1777522262655,36.51,75779.9,0.0,0.82023,0.0001,18.48389]
[1777522262833,36.51,75779.9,0.0,0.82023,0.0001,18.48389]
[1777522266068,36.52,75782.47,0.0,0.82047,0.0001,18.46954]
[1777522266077,36.52,75782.47,0.0,0.82047,0.0001,18.46954]
[1777522266327,36.52,75782.47,0.0,0.82047,0.0001,18.46954]
[1777522266634,36.52,75781.38,0.0,0.82035,0.0001,18.47667]
[1777522268648,36.52,75780.07,0.0,0.82021,0.0001,18.48518]
[1777522268831,36.52,75780.07,0.0,0.82021,0.0001,18.48518]
[1777522268929,36.52,75775.54,0.0,0.81975,0.0001,18.51408]
[1777522274690,36.53,75776.46,0.0,0.81978,0.0001,18.5122]
[1777522275697,36.53,75779.67,0.0,0.82011,0.0001,18.49205]
[1777522277212,36.53,75781.42,0.0,0.82028,0.0001,18.4811]
[1777522277330,36.53,75781.42,0.0,0.82028,0.0001,18.4811]
[1777522278865,36.53,75785.91,0.0,0.82073,0.0001,18.45296]
[1777522279085,36.53,75785.91,0.0,0.82073,0.0001,18.45296]
[1777522279725,36.54,75790.89,0.0,0.82121,0.0001,18.42325]
[1777522280732,36.54,75798.31,0.0,0.82196,0.0001,18.37634]
[1777522282746,36.54,75802.05,0.0,0.82233,0.0001,18.35301]
[1777522283042,36.54,75802.05,0.0,0.82233,0.0001,18.35301]
[1777522283083,36.54,75802.05,0.0,0.82233,0.0001,18.35301]
[1777522288788,36.54,75801.91,0.0,0.82232,0.0001,18.35412]
[1777522289449,36.54,75801.91,0.0,0.82232,0.0001,18.35412]
[1777522289581,36.54,75801.91,0.0,0.82232,0.0001,18.35412]
[1777522292816,36.54,75796.04,0.0,0.82175,0.0001,18.38786]
[1777522295076,36.54,75796.25,0.0,0.82177,0.0001,18.38659]
[1777522295326,36.54,75796.25,0.0,0.82177,0.0001,18.38659]
[1777522295836,36.54,75796.17,0.0,0.82176,0.0001,18.38714]
[1777522300196,36.54,75799.26,0.0,0.82207,0.0001,18.3678]
[1777522300329,36.54,75799.26,0.0,0.82207,0.0001,18.3678]
[1777522305908,36.54,75797.31,0.0,0.82186,0.0001,18.38064]
[1777522308929,36.54,75781.19,0.0,0.82022,0.0001,18.48329]
[1777522309266,36.54,75781.19,0.0,0.82022,0.0001,18.48329]
[1777522309330,36.54,75781.19,0.0,0.82022,0.0001,18.48329]
[1777522309936,36.54,75782.05,0.0,0.8203,0.0001,18.47813]
[1777522311950,36.54,75772.47,0.0,0.81931,0.0001,18.53929]
[1777522312957,36.54,75767.46,0.0,0.8188,0.0001,18.57118]
[1777522315904,36.54,75767.27,0.0,0.81878,0.0001,18.57269]
[1777522316078,36.54,75766.76,0.0,0.81872,0.0001,18.57607]
[1777522322025,36.55,75749.68,0.0,0.81696,0.0001,18.68474]
[1777522323032,36.55,75740.29,0.0,0.81598,0.0001,18.74431]
[1777522325046,36.55,75732.42,0.0,0.81516,0.0001,18.79438]
[1777522330053,36.56,75735.78,0.0,0.81544,0.0001,18.77723]
[1777522330081,36.56,75735.78,0.0,0.81544,0.0001,18.77723]
[1777522334026,36.56,75735.58,0.0,0.81541,0.0001,18.77939]
[1777522334074,36.56,75735.58,0.0,0.81541,0.0001,18.77939]
[1777522334110,36.56,75736.14,0.0,0.81546,0.0001,18.7761]
[1777522339145,36.56,75737.79,0.0,0.81561,0.0001,18.76692]
[1777522340973,36.56,75737.79,0.0,0.81561,0.0001,18.76692]
[1777522341080,36.57,75736.86,0.0,0.81551,0.0001,18.77304]
[1777522345436,36.57,75734.95,0.0,0.8153,0.0001,18.78604]
[1777522345577,36.57,75734.95,0.0,0.8153,0.0001,18.78604]
[1777522345678,36.57,75735.21,0.0,0.81532,0.0001,18.78487]
[1777522351715,36.57,75735.43,0.0,0.81533,0.0001,18.78443]
[1777522351832,36.57,75735.43,0.0,0.81533,0.0001,18.78443]
[1777522356248,36.58,75745.12,0.0,0.81633,0.0001,18.72118]
[1777522356324,36.58,75745.12,0.0,0.81633,0.0001,18.72118]
[1777522356349,36.58,75745.08,0.0,0.81632,0.0001,18.72176]
[1777522358794,36.58,75745.16,0.0,0.81633,0.0001,18.72158]
[1777522358828,36.58,75745.16,0.0,0.81633,0.0001,18.72158]
[1777522363221,36.58,75744.24,0.0,0.8162,0.0001,18.72906]
[1777522363326,36.58,75744.24,0.0,0.8162,0.0001,18.72906]
[1777522366335,36.58,75752.6,0.0,0.81705,0.0001,18.67767]
[1777522367173,36.58,75752.6,0.0,0.81705,0.0001,18.67767]
[1777522367325,36.58,75752.6,0.0,0.81705,0.0001,18.67767]
[1777522367342,36.59,75751.81,0.0,0.81696,0.0001,18.68303]
[1777522368720,36.59,75751.81,0.0,0.81696,0.0001,18.68303]
[1777522368830,36.59,75751.81,0.0,0.81696,0.0001,18.68303]
[1777522373346,36.59,75748.47,0.0,0.81659,0.0001,18.70557]
[1777522373577,36.59,75748.47,0.0,0.81659,0.0001,18.70557]
[1777522377786,36.59,75748.13,0.0,0.81653,0.0001,18.70907]
[1777522377824,36.59,75748.13,0.0,0.81653,0.0001,18.70907]
[1777522377888,36.59,75748.53,0.0,0.81657,0.0001,18.70722]
[1777522381456,36.6,75751.07,0.0,0.81682,0.0001,18.6919]
[1777522381585,36.6,75751.07,0.0,0.81682,0.0001,18.6919]
[1777522381658,36.6,75759.82,0.0,0.81771,0.0001,18.63728]
[1777522386553,36.6,75759.81,0.0,0.81769,0.0001,18.63811]
[1777522386575,36.6,75759.81,0.0,0.81769,0.0001,18.63811]
[1777522386654,36.6,75759.73,0.0,0.81768,0.0001,18.63912]
[1777522388634,36.6,75758.86,0.0,0.81759,0.0001,18.6446]
[1777522388826,36.6,75758.86,0.0,0.81759,0.0001,18.6446]
[1777522389497,36.6,75765.38,0.0,0.81825,0.0001,18.60405]
[1777522391511,36.6,75768.82,0.0,0.81859,0.0001,18.58263]
[1777522392249,36.6,75768.82,0.0,0.81859,0.0001,18.58263]
[1777522392328,36.6,75768.82,0.0,0.81859,0.0001,18.58263]
[1777522394393,36.6,75768.87,0.0,0.81859,0.0001,18.58261]
[1777522394575,36.6,75768.87,0.0,0.81859,0.0001,18.58261]
[1777522394621,36.6,75767.5,0.0,0.81845,0.0001,18.5914]
[1777522396930,36.6,75767.28,0.0,0.81843,0.0001,18.59292]
[1777522397083,36.6,75767.28,0.0,0.81843,0.0001,18.59292]
[1777522402209,36.61,75763.59,0.0,0.81803,0.0001,18.61772]
[1777522402323,36.61,75763.59,0.0,0.81803,0.0001,18.61772]
[1777522402588,36.61,75763.7,0.0,0.81803,0.0001,18.61727]
[1777522407623,36.61,75762.38,0.0,0.81788,0.0001,18.62684]
[1777522409637,36.61,75756.74,0.0,0.81729,0.0001,18.66282]
[1777522410644,36.61,75750.28,0.0,0.81663,0.0001,18.7037]
[1777522413665,36.61,75746.92,0.0,0.8163,0.0001,18.72171]
[1777522418700,36.62,75748.36,0.0,0.81642,0.0001,18.71404]
[1777522422271,36.62,75751.94,0.0,0.81678,0.0001,18.69237]
[1777522423735,36.62,75759.23,0.0,0.81752,0.0001,18.64707]
[1777522425082,36.62,75759.23,0.0,0.81752,0.0001,18.64707]
[1777522427575,36.62,75760.75,0.0,0.81766,0.0001,18.63858]
[1777522427828,36.62,75760.75,0.0,0.81766,0.0001,18.63858]
[1777522427929,36.62,75760.68,0.0,0.81764,0.0001,18.63938]
[1777522433806,36.63,75762.51,0.0,0.8178,0.0001,18.63006]
[1777522436831,36.63,75762.58,0.0,0.81779,0.0001,18.63035]
[1777522437082,36.63,75762.58,0.0,0.81779,0.0001,18.63035]
[1777522441862,36.64,75776.36,0.0,0.81918,0.0001,18.54514]
[1777522443958,36.64,75777.07,0.0,0.81924,0.0001,18.54084]
[1777522444076,36.64,75777.07,0.0,0.81924,0.0001,18.54084]
[1777522444059,36.64,75777.16,0.0,0.81925,0.0001,18.54046]
[1777522449918,36.64,75776.54,0.0,0.81917,0.0001,18.54541]
[1777522454953,36.64,75777.93,0.0,0.8193,0.0001,18.53752]
[1777522459989,36.64,75775.07,0.0,0.819,0.0001,18.55627]
[1777522465025,36.64,75775.24,0.0,0.81901,0.0001,18.55574]
[1777522470060,36.65,75770.13,0.0,0.81848,0.0001,18.5884]
[1777522475095,36.65,75772.6,0.0,0.81875,0.0001,18.56952]
[1777522480131,36.65,75773.98,0.0,0.81888,0.0001,18.56122]
[1777522485166,36.65,75777.61,0.0,0.81925,0.0001,18.53888]
[1777522493222,36.65,75778.85,0.0,0.81936,0.0001,18.53198]
[1777522495236,36.65,75760.72,0.0,0.8175,0.0001,18.64659]
[1777522496244,36.65,75758.38,0.0,0.81726,0.0001,18.66161]
[1777522498258,36.65,75765.05,0.0,0.81794,0.0001,18.61983]
[1777522501588,36.66,75774.94,0.0,0.81894,0.0001,18.55818]
[1777522502289,36.66,75775.39,0.0,0.81898,0.0001,18.5556]
[1777522507324,36.66,75767.86,0.0,0.8182,0.0001,18.60349]
[1777522512359,36.66,75769.29,0.0,0.81834,0.0001,18.59491]
[1777522517394,36.66,75768.09,0.0,0.8182,0.0001,18.60335]
[1777522522429,36.66,75763.79,0.0,0.81775,0.0001,18.63121]
[1777522527464,36.67,75762.21,0.0,0.81757,0.0001,18.64235]
[1777522532499,36.67,75761.85,0.0,0.81754,0.0001,18.64246]
[1777522534513,36.67,75743.84,0.0,0.81568,0.0001,18.7563]
[1777522536526,36.67,75740.84,0.0,0.81536,0.0001,18.77561]
[1777522539547,36.67,75735.12,0.0,0.81476,0.0001,18.81198]
[1777522541562,36.67,75742.43,0.0,0.81551,0.0001,18.76637]
[1777522545845,36.67,75743.31,0.0,0.81559,0.0001,18.76138]
[1777522547576,36.68,75744.25,0.0,0.81568,0.0001,18.75587]
[1777522547658,36.68,75749.78,0.0,0.81625,0.0001,18.72155]
[1777522550627,36.68,75760.85,0.0,0.81738,0.0001,18.65249]
[1777522553648,36.68,75762.5,0.0,0.81753,0.0001,18.64312]
[1777522555673,36.68,75762.11,0.0,0.81749,0.0001,18.64578]
[1777522555829,36.68,75762.11,0.0,0.81749,0.0001,18.64578]
[1777522560812,36.68,75760.08,0.0,0.81726,0.0001,18.65997]
[1777522560827,36.68,75760.08,0.0,0.81726,0.0001,18.65997]
[1777522561506,36.69,75757.66,0.0,0.817,0.0001,18.67552]
[1777522561577,36.69,75757.66,0.0,0.817,0.0001,18.67552]
[1777522561704,36.69,75753.12,0.0,0.81653,0.0001,18.70437]
[1777522564792,36.69,75756.0,0.0,0.81682,0.0001,18.68684]
[1777522564827,36.69,75756.0,0.0,0.81682,0.0001,18.68684]
[1777522570767,36.69,75757.94,0.0,0.81698,0.0001,18.67683]
[1777522572374,36.69,75758.05,0.0,0.81699,0.0001,18.67646]
[1777522572381,36.69,75758.05,0.0,0.81699,0.0001,18.67646]
[1777522572577,36.69,75758.05,0.0,0.81699,0.0001,18.67646]
[1777522572782,36.7,75757.87,0.0,0.81697,0.0001,18.67791]
[1777522577817,36.7,75750.46,0.0,0.81618,0.0001,18.72604]
[1777522579831,36.7,75745.0,0.0,0.81561,0.0001,18.76081]
[1777522581739,36.7,75744.75,0.0,0.81558,0.0001,18.76259]
[1777522581825,36.7,75744.75,0.0,0.81558,0.0001,18.76259]
[1777522582798,36.7,75744.57,0.0,0.81556,0.0001,18.76393]
[1777522582829,36.7,75744.57,0.0,0.81556,0.0001,18.76393]
[1777522582852,36.7,75745.11,0.0,0.81561,0.0001,18.76075]
[1777522587888,36.7,75743.65,0.0,0.81544,0.0001,18.77098]
[1777522592817,36.71,75742.72,0.0,0.81536,0.0001,18.77391]
[1777522592830,36.71,75742.72,0.0,0.81536,0.0001,18.77391]
[1777522596027,36.71,75742.25,0.0,0.8153,0.0001,18.77746]
[1777522596080,36.71,75742.25,0.0,0.8153,0.0001,18.77746]
[1777522597807,36.71,75743.26,0.0,0.8154,0.0001,18.77154]
[1777522597825,36.71,75743.26,0.0,0.8154,0.0001,18.77154]
[1777522597958,36.71,75742.39,0.0,0.81531,0.0001,18.77722]
[1777522601471,36.71,75738.36,0.0,0.81488,0.0001,18.8031]
[1777522601579,36.71,75738.36,0.0,0.81488,0.0001,18.8031]
[1777522605008,36.71,75747.55,0.0,0.81582,0.0001,18.74622]
[1777522606042,36.71,75747.55,0.0,0.81582,0.0001,18.74622]
[1777522606047,36.71,75747.55,0.0,0.81582,0.0001,18.74622]
[1777522606078,36.71,75747.55,0.0,0.81582,0.0001,18.74622]
[1777522606148,36.71,75747.28,0.0,0.81579,0.0001,18.74817]
[1777522608472,36.71,75747.21,0.0,0.81577,0.0001,18.74911]
[1777522608577,36.71,75747.21,0.0,0.81577,0.0001,18.74911]
[1777522612058,36.72,75739.37,0.0,0.81495,0.0001,18.79926]
[1777522614072,36.72,75733.51,0.0,0.81433,0.0001,18.83649]
[1777522615079,36.72,75726.22,0.0,0.81357,0.0001,18.88243]
[1777522616847,36.72,75725.14,0.0,0.81346,0.0001,18.88941]
[1777522617076,36.72,75725.14,0.0,0.81346,0.0001,18.88941]
[1777522620370,36.72,75729.13,0.0,0.81385,0.0001,18.86541]
[1777522620447,36.72,75729.13,0.0,0.81385,0.0001,18.86541]
[1777522620574,36.72,75729.13,0.0,0.81385,0.0001,18.86541]
[1777522621122,36.72,75729.16,0.0,0.81385,0.0001,18.86549]
[1777522626158,36.73,75729.07,0.0,0.81382,0.0001,18.86739]
[1777522626761,36.73,75729.07,0.0,0.81382,0.0001,18.86739]
[1777522626830,36.73,75729.07,0.0,0.81382,0.0001,18.86739]
[1777522626882,36.73,75729.07,0.0,0.81382,0.0001,18.86739]
[1777522627075,36.73,75729.07,0.0,0.81382,0.0001,18.86739]
[1777522627165,36.73,75729.05,0.0,0.81382,0.0001,18.86779]
[1777522630741,36.73,75724.39,0.0,0.81332,0.0001,18.89774]
[1777522630831,36.73,75724.39,0.0,0.81332,0.0001,18.89774]
[1777522636230,36.73,75723.19,0.0,0.81317,0.0001,18.90669]
[1777522637269,36.73,75723.19,0.0,0.81317,0.0001,18.90669]
[1777522637280,36.73,75723.19,0.0,0.81317,0.0001,18.90669]
[1777522637314,36.73,75721.21,0.0,0.81296,0.0001,18.91946]
[1777522639173,36.73,75721.77,0.0,0.81301,0.0001,18.91633]
[1777522639324,36.73,75721.77,0.0,0.81301,0.0001,18.91633]
[1777522643806,36.74,75718.49,0.0,0.81264,0.0001,18.93867]
[1777522643833,36.74,75718.49,0.0,0.81264,0.0001,18.93867]
[1777522644287,36.74,75718.91,0.0,0.81268,0.0001,18.9364]
[1777522645435,36.74,75719.23,0.0,0.81271,0.0001,18.93476]
[1777522645588,36.74,75719.23,0.0,0.81271,0.0001,18.93476]
[1777522650328,36.75,75713.86,0.0,0.81212,0.0001,18.96991]
[1777522652076,36.75,75713.92,0.0,0.81215,0.0001,18.96617]
[1777522652116,36.75,75713.92,0.0,0.81215,0.0001,18.96617]
[1777522652325,36.75,75713.92,0.0,0.81215,0.0001,18.96617]
[1777522652343,36.75,75713.76,0.0,0.81213,0.0001,18.96747]
[1777522654357,36.75,75707.81,0.0,0.8115,0.0001,19.00517]
[1777522655863,36.75,75707.81,0.0,0.8115,0.0001,19.00517]
[1777522656075,36.75,75707.81,0.0,0.8115,0.0001,19.00517]
[1777522658385,36.75,75716.67,0.0,0.81241,0.0001,18.95081]
[1777522659818,36.75,75716.67,0.0,0.81241,0.0001,18.95081]
[1777522659823,36.75,75716.67,0.0,0.81241,0.0001,18.95081]
[1777522659832,36.75,75716.67,0.0,0.81241,0.0001,18.95081]
[1777522660080,36.75,75716.67,0.0,0.81241,0.0001,18.95081]
[1777522660082,36.75,75717.09,0.0,0.81244,0.0001,18.94876]
[1777522664431,36.76,75712.08,0.0,0.8119,0.0001,18.98105]
[1777522666496,36.76,75711.46,0.0,0.81184,0.0001,18.98513]
[1777522666593,36.76,75711.46,0.0,0.81184,0.0001,18.98513]
[1777522666694,36.76,75711.64,0.0,0.81185,0.0001,18.98421]
[1777522671831,36.76,75711.05,0.0,0.81178,0.0001,18.98868]
[1777522671835,36.76,75711.05,0.0,0.81178,0.0001,18.98868]
[1777522672077,36.76,75711.05,0.0,0.81178,0.0001,18.98868]
[1777522672176,36.76,75711.47,0.0,0.81182,0.0001,18.98642]
[1777522677523,36.76,75712.16,0.0,0.81187,0.0001,18.98299]
[1777522681793,36.76,75714.88,0.0,0.81215,0.0001,18.96653]
[1777522681835,36.76,75714.88,0.0,0.81215,0.0001,18.96653]
[1777522681933,36.76,75714.16,0.0,0.81207,0.0001,18.97137]
[1777522682558,36.76,75706.76,0.0,0.8113,0.0001,19.01754]
[1777522683565,36.76,75700.86,0.0,0.81068,0.0001,19.05459]
[1777522685421,36.76,75700.86,0.0,0.81068,0.0001,19.05459]
[1777522685426,36.76,75700.86,0.0,0.81068,0.0001,19.05459]
[1777522685608,36.76,75700.86,0.0,0.81068,0.0001,19.05459]
[1777522685655,36.76,75700.86,0.0,0.81067,0.0001,19.05486]
[1777522691621,36.77,75709.07,0.0,0.81151,0.0001,19.00486]
[1777522692846,36.77,75709.07,0.0,0.81151,0.0001,19.00486]
[1777522693077,36.77,75709.07,0.0,0.81151,0.0001,19.00486]
[1777522693176,36.77,75709.41,0.0,0.81154,0.0001,19.003]
[1777522698670,36.77,75707.87,0.0,0.81137,0.0001,19.01322]
[1777522699406,36.77,75707.87,0.0,0.81137,0.0001,19.01322]
[1777522699578,36.77,75707.87,0.0,0.81137,0.0001,19.01322]
[1777522699677,36.77,75708.23,0.0,0.8114,0.0001,19.01123]
[1777522704711,36.77,75708.77,0.0,0.81144,0.0001,19.009]
[1777522706880,36.77,75708.21,0.0,0.81138,0.0001,19.01275]
[1777522707083,36.77,75708.21,0.0,0.81138,0.0001,19.01275]
[1777522708189,36.78,75708.5,0.0,0.8114,0.0001,19.01145]
[1777522708324,36.78,75708.5,0.0,0.8114,0.0001,19.01145]
[1777522708253,36.78,75708.22,0.0,0.81137,0.0001,19.01345]
[1777522708739,36.78,75707.83,0.0,0.81133,0.0001,19.01588]
[1777522713775,36.78,75707.85,0.0,0.81134,0.0001,19.01331]
[1777522714782,36.78,75703.18,0.0,0.81084,0.0001,19.04266]
[1777522715876,36.78,75703.18,0.0,0.81084,0.0001,19.04266]
[1777522716081,36.78,75703.18,0.0,0.81084,0.0001,19.04266]
[1777522716149,36.78,75696.84,0.0,0.81017,0.0001,19.08259]
[1777522716796,36.78,75690.72,0.0,0.80953,0.00011,19.12068]
[1777522718810,36.78,75684.63,0.0,0.80889,0.00011,19.15881]
[1777522720319,36.78,75684.63,0.0,0.80889,0.00011,19.15881]
[1777522720323,36.78,75684.63,0.0,0.80889,0.00011,19.15881]
[1777522720331,36.78,75684.63,0.0,0.80889,0.00011,19.15881]
[1777522720582,36.78,75683.75,0.0,0.80879,0.00011,19.16442]
[1777522720824,36.78,75682.68,0.0,0.80868,0.00011,19.17107]
[1777522725859,36.78,75686.46,0.0,0.80907,0.00011,19.14788]
[1777522726491,36.78,75686.46,0.0,0.80907,0.00011,19.14788]
[1777522726576,36.78,75686.46,0.0,0.80907,0.00011,19.14788]
[1777522731712,36.78,75688.88,0.0,0.80932,0.00011,19.1333]
[1777522731831,36.78,75688.88,0.0,0.80932,0.00011,19.1333]
[1777522732190,36.78,75688.88,0.0,0.80932,0.00011,19.1333]
[1777522732329,36.78,75688.88,0.0,0.80932,0.00011,19.1333]
[1777522732428,36.78,75688.48,0.0,0.80927,0.00011,19.13589]
[1777522737943,36.79,75685.61,0.0,0.80896,0.00011,19.15426]
[1777522738966,36.79,75685.61,0.0,0.80896,0.00011,19.15426]
[1777522739081,36.79,75685.61,0.0,0.80896,0.00011,19.15426]
[1777522744992,36.79,75676.96,0.0,0.80804,0.00011,19.20862]
[1777522749107,36.8,75674.64,0.0,0.80773,0.00011,19.22733]
[1777522749330,36.8,75674.64,0.0,0.80773,0.00011,19.22733]
[1777522749453,36.8,75674.25,0.0,0.80767,0.00011,19.23097]
[1777522749584,36.8,75674.25,0.0,0.80767,0.00011,19.23097]
[1777522750035,36.81,75674.05,0.0,0.80763,0.00011,19.2334]
[1777522752050,36.81,75681.9,0.0,0.80843,0.00011,19.18599]
[1777522755071,36.81,75674.7,0.0,0.80766,0.00011,19.23116]
[1777522756078,36.81,75670.15,0.0,0.80718,0.00011,19.25949]
[1777522758092,36.82,75662.74,0.0,0.80633,0.00011,19.30971]
[1777522758806,36.82,75662.74,0.0,0.80633,0.00011,19.30971]
[1777522758828,36.82,75662.74,0.0,0.80633,0.00011,19.30971]
[1777522764134,36.83,75658.92,0.0,0.80587,0.00011,19.33675]
[1777522766425,36.83,75657.29,0.0,0.80569,0.00011,19.34684]
[1777522766583,36.83,75657.44,0.0,0.80571,0.00011,19.3459]
[1777522766691,36.83,75657.44,0.0,0.80571,0.00011,19.3459]
[1777522766836,36.83,75657.44,0.0,0.80571,0.00011,19.3459]
[1777522767154,36.83,75657.69,0.0,0.80573,0.00011,19.34436]
[1777522773197,36.83,75658.05,0.0,0.8058,0.00011,19.33862]
[1777522774204,36.83,75663.59,0.0,0.80638,0.00011,19.30437]
[1777522775833,36.83,75666.08,0.0,0.80664,0.00011,19.28917]
[1777522776084,36.83,75666.08,0.0,0.80664,0.00011,19.28917]
[1777522781253,36.84,75670.85,0.0,0.80713,0.00011,19.26086]
[1777522782260,36.84,75678.37,0.0,0.80792,0.00011,19.21439]
[1777522783267,36.84,75683.49,0.0,0.80846,0.00011,19.18283]
[1777522784612,36.84,75682.81,0.0,0.80838,0.00011,19.18727]
[1777522784827,36.84,75682.81,0.0,0.80838,0.00011,19.18727]
[1777522786288,36.84,75687.81,0.0,0.8089,0.00011,19.15668]
[1777522786546,36.84,75687.81,0.0,0.8089,0.00011,19.15668]
[1777522786581,36.84,75687.81,0.0,0.8089,0.00011,19.15668]
[1777522787295,36.84,75688.53,0.0,0.80897,0.00011,19.15247]
[1777522789760,36.84,75687.83,0.0,0.80889,0.00011,19.15718]
[1777522789830,36.84,75687.83,0.0,0.80889,0.00011,19.15718]
[1777522795351,36.84,75689.16,0.0,0.80902,0.00011,19.14963]
[1777522798937,36.84,75689.45,0.0,0.80904,0.00011,19.14826]
[1777522799082,36.84,75689.45,0.0,0.80904,0.00011,19.14826]
[1777522799313,36.84,75689.45,0.0,0.80904,0.00011,19.14826]
[1777522799337,36.84,75689.45,0.0,0.80904,0.00011,19.14826]
[1777522799379,36.84,75688.12,0.0,0.8089,0.00011,19.15666]
[1777522803336,36.84,75690.18,0.0,0.80911,0.00011,19.14426]
[1777522803577,36.84,75692.85,0.0,0.80939,0.0001,19.12765]
[1777522809449,36.85,75698.75,0.0,0.81,0.0001,19.09156]
[1777522810967,36.85,75698.71,0.0,0.80999,0.0001,19.09196]
[1777522811080,36.85,75698.71,0.0,0.80999,0.0001,19.09196]
[1777522811228,36.85,75698.71,0.0,0.80999,0.0001,19.09196]
[1777522811336,36.85,75698.71,0.0,0.80999,0.0001,19.09196]
[1777522811463,36.85,75695.66,0.0,0.80967,0.0001,19.11092]
[1777522814484,36.85,75688.51,0.0,0.80892,0.00011,19.15566]
[1777522814761,36.85,75688.51,0.0,0.80892,0.00011,19.15566]
[1777522814830,36.85,75688.51,0.0,0.80892,0.00011,19.15566]
[1777522820015,36.85,75684.92,0.0,0.80854,0.00011,19.17811]
[1777522820079,36.85,75684.92,0.0,0.80854,0.00011,19.17811]
[1777522820515,36.85,75684.92,0.0,0.80854,0.00011,19.17811]
[1777522820584,36.85,75683.58,0.0,0.80839,0.00011,19.18663]
[1777522820676,36.85,75678.69,0.0,0.80788,0.00011,19.21695]
[1777522826313,36.85,75678.07,0.0,0.80781,0.00011,19.22133]
[1777522826331,36.85,75678.07,0.0,0.80781,0.00011,19.22133]
[1777522829597,36.85,75666.09,0.0,0.80653,0.00011,19.29618]
[1777522830928,36.85,75666.09,0.0,0.80653,0.00011,19.29618]
[1777522831080,36.85,75666.09,0.0,0.80653,0.00011,19.29618]
[1777522831477,36.85,75666.09,0.0,0.80653,0.00011,19.29618]
[1777522831531,36.85,75659.45,0.0,0.80584,0.00011,19.33392]
[1777522831582,36.85,75659.45,0.0,0.80584,0.00011,19.33392]
[1777522834572,36.85,75652.3,0.0,0.80508,0.00011,19.37833]
[1777522834828,36.85,75652.3,0.0,0.80508,0.00011,19.37833]
[1777522840673,36.85,75654.1,0.0,0.80526,0.00011,19.36807]
[1777522843865,36.86,75656.53,0.0,0.80551,0.00011,19.35335]
[1777522844079,36.86,75656.53,0.0,0.80551,0.00011,19.35335]
[1777522844869,36.86,75655.5,0.0,0.8054,0.00011,19.36003]
[1777522845093,36.86,75655.5,0.0,0.8054,0.00011,19.36003]
[1777522845182,36.86,75655.63,0.0,0.80541,0.00011,19.35939]
[1777522847949,36.86,75655.82,0.0,0.80543,0.00011,19.35839]
[1777522848079,36.86,75655.82,0.0,0.80543,0.00011,19.35839]
[1777522848157,36.86,75661.49,0.0,0.80602,0.00011,19.32358]
[1777522848729,36.86,75667.41,0.0,0.80665,0.00011,19.28697]
[1777522850481,36.86,75667.41,0.0,0.80665,0.00011,19.28697]
[1777522850494,36.86,75668.11,0.0,0.80672,0.00011,19.28287]
[1777522850576,36.86,75668.11,0.0,0.80672,0.00011,19.28287]
[1777522850744,36.86,75671.66,0.0,0.8071,0.00011,19.2609]
[1777522853765,36.86,75673.83,0.0,0.80732,0.00011,19.2479]
[1777522859808,36.86,75672.88,0.0,0.8072,0.00011,19.25471]
[1777522861558,36.86,75668.86,0.0,0.80677,0.00011,19.27987]
[1777522861828,36.86,75665.41,0.0,0.80641,0.00011,19.30121]
[1777522863469,36.86,75665.41,0.0,0.80641,0.00011,19.30121]
[1777522864104,36.86,75664.69,0.0,0.80633,0.00011,19.30576]
[1777522864332,36.86,75664.69,0.0,0.80633,0.00011,19.30576]
[1777522864422,36.86,75658.36,0.0,0.80565,0.00011,19.34519]
[1777522865574,36.86,75656.74,0.0,0.80548,0.00011,19.3552]
[1777522867852,36.86,75659.68,0.0,0.80579,0.00011,19.33737]
[1777522868074,36.86,75659.68,0.0,0.80579,0.00011,19.33737]
[1777522870085,36.87,75659.22,0.0,0.80573,0.00011,19.34056]
[1777522870326,36.87,75659.22,0.0,0.80573,0.00011,19.34056]
[1777522870427,36.87,75658.58,0.0,0.80566,0.00011,19.34489]
[1777522872994,36.87,75658.01,0.0,0.8056,0.00011,19.3486]
[1777522873078,36.87,75658.01,0.0,0.8056,0.00011,19.3486]
[1777522876822,36.87,75656.79,0.0,0.80545,0.00011,19.35685]
[1777522877087,36.87,75656.79,0.0,0.80545,0.00011,19.35685]
[1777522877139,36.87,75652.03,0.0,0.80494,0.00011,19.3866]
[1777522877773,36.87,75652.03,0.0,0.80494,0.00011,19.3866]
[1777522877834,36.87,75652.03,0.0,0.80494,0.00011,19.3866]
[1777522879087,36.87,75649.93,0.0,0.80472,0.00011,19.39956]
[1777522879326,36.87,75649.93,0.0,0.80472,0.00011,19.39956]
[1777522883978,36.87,75642.81,0.0,0.80395,0.00011,19.44418]
[1777522885669,36.87,75638.6,0.0,0.8035,0.00011,19.47021]
[1777522885835,36.87,75638.6,0.0,0.8035,0.00011,19.47021]
[1777522885992,36.87,75635.86,0.0,0.8032,0.00011,19.48715]
[1777522888008,36.87,75641.45,0.0,0.8038,0.00011,19.45271]
[1777522889433,36.87,75641.45,0.0,0.8038,0.00011,19.45271]
[1777522889581,36.87,75641.45,0.0,0.8038,0.00011,19.45271]
[1777522893261,36.87,75643.36,0.0,0.80403,0.00011,19.43746]
[1777522893328,36.87,75643.36,0.0,0.80403,0.00011,19.43746]
[1777522893426,36.87,75645.36,0.0,0.80424,0.00011,19.42518]
[1777522894681,36.87,75648.05,0.0,0.80452,0.00011,19.40866]
[1777522894829,36.87,75648.05,0.0,0.80452,0.00011,19.40866]
[1777522897669,36.87,75645.65,0.0,0.80426,0.00011,19.42372]
[1777522897830,36.87,75645.65,0.0,0.80426,0.00011,19.42372]
[1777522900057,36.87,75644.79,0.0,0.80417,0.00011,19.42915]
[1777522900086,36.87,75644.79,0.0,0.80417,0.00011,19.42915]
[1777522900093,36.87,75646.75,0.0,0.80438,0.00011,19.41712]
[1777522900653,36.87,75646.75,0.0,0.80438,0.00011,19.41712]
[1777522900834,36.87,75646.75,0.0,0.80438,0.00011,19.41712]
[1777522902107,36.87,75660.66,0.0,0.80586,0.00011,19.33126]
[1777522903114,36.87,75674.34,0.0,0.80731,0.00011,19.2467]
[1777522903741,36.87,75674.34,0.0,0.80731,0.00011,19.2467]
[1777522904121,36.87,75674.23,0.0,0.80729,0.00011,19.24751]
[1777522905483,36.87,75674.23,0.0,0.80729,0.00011,19.24751]
[1777522905582,36.87,75679.47,0.0,0.80784,0.00011,19.2152]
[1777522906135,36.87,75684.64,0.0,0.80839,0.00011,19.1832]
[1777522909250,36.88,75682.67,0.0,0.80818,0.00011,19.19553]
[1777522909324,36.88,75682.67,0.0,0.80818,0.00011,19.19553]
[1777522912976,36.88,75682.17,0.0,0.80812,0.00011,19.19876]
[1777522913084,36.88,75682.17,0.0,0.80812,0.00011,19.19876]
[1777522915287,36.88,75680.96,0.0,0.80799,0.00011,19.20632]
[1777522915327,36.88,75680.96,0.0,0.80799,0.00011,19.20632]
[1777522916112,36.88,75682.88,0.0,0.80819,0.00011,19.19445]
[1777522916328,36.88,75682.88,0.0,0.80819,0.00011,19.19445]
[1777522916420,36.88,75683.47,0.0,0.80826,0.00011,19.19083]
[1777522918811,36.88,75686.78,0.0,0.8086,0.00011,19.1704]
[1777522918832,36.88,75686.78,0.0,0.8086,0.00011,19.1704]
[1777522924497,36.88,75685.09,0.0,0.80842,0.00011,19.18113]
[1777522924580,36.88,75685.09,0.0,0.80842,0.00011,19.18113]
[1777522925535,36.88,75687.22,0.0,0.80864,0.00011,19.16796]
[1777522925576,36.88,75687.22,0.0,0.80864,0.00011,19.16796]
[1777522926167,36.88,75688.68,0.0,0.8088,0.00011,19.15897]
[1777522926333,36.88,75688.68,0.0,0.8088,0.00011,19.15897]
[1777522926375,36.88,75689.67,0.0,0.8089,0.00011,19.15289]
[1777522928412,36.88,75687.3,0.0,0.80865,0.00011,19.16766]
[1777522928581,36.88,75687.3,0.0,0.80865,0.00011,19.16766]
[1777522928461,36.88,75680.52,0.0,0.80794,0.00011,19.20956]
[1777522929296,36.88,75676.37,0.0,0.8075,0.00011,19.23525]
[1777522930616,36.88,75676.37,0.0,0.8075,0.00011,19.23525]
[1777522930834,36.88,75676.8,0.0,0.80755,0.00011,19.23255]
[1777522932178,36.88,75679.64,0.0,0.80785,0.00011,19.21494]
[1777522932333,36.88,75679.64,0.0,0.80785,0.00011,19.21494]
[1777522936738,36.88,75678.98,0.0,0.80778,0.00011,19.21901]
[1777522936832,36.88,75678.98,0.0,0.80778,0.00011,19.21901]
[1777522937352,36.88,75679.2,0.0,0.8078,0.00011,19.21764]
[1777522938745,36.88,75679.78,0.0,0.80786,0.00011,19.21405]
[1777522938838,36.88,75679.78,0.0,0.80786,0.00011,19.21405]
[1777522940914,36.88,75679.32,0.0,0.80781,0.00011,19.21689]
[1777522941082,36.88,75679.32,0.0,0.80781,0.00011,19.21689]
[1777522942831,36.88,75683.1,0.0,0.80821,0.00011,19.19348]
[1777522943084,36.88,75683.1,0.0,0.80821,0.00011,19.19348]
[1777522943393,36.88,75686.07,0.0,0.80852,0.00011,19.17511]
[1777522944656,36.88,75689.1,0.0,0.80884,0.00011,19.15638]
[1777522944832,36.88,75689.1,0.0,0.80884,0.00011,19.15638]
[1777522946864,36.88,75687.91,0.0,0.80871,0.00011,19.16389]
[1777522947079,36.88,75687.91,0.0,0.80871,0.00011,19.16389]
[1777522949079,36.88,75685.93,0.0,0.8085,0.00011,19.17629]
[1777522949333,36.88,75685.93,0.0,0.8085,0.00011,19.17629]
[1777522949436,36.88,75686.65,0.0,0.80858,0.00011,19.17187]
[1777522950941,36.88,75685.02,0.0,0.80841,0.00011,19.18202]
[1777522951079,36.88,75685.02,0.0,0.80841,0.00011,19.18202]
[1777522952602,36.88,75682.49,0.0,0.80816,0.00011,19.19407]
[1777522952832,36.88,75682.14,0.0,0.80813,0.00011,19.19626]
[1777522955297,36.88,75682.46,0.0,0.80816,0.00011,19.1943]
[1777522955334,36.88,75682.46,0.0,0.80816,0.00011,19.1943]
[1777522955478,36.88,75686.05,0.0,0.80854,0.00011,19.17208]
[1777522957451,36.88,75686.98,0.0,0.80864,0.00011,19.16636]
[1777522957583,36.88,75686.98,0.0,0.80864,0.00011,19.16636]
[1777522960834,36.88,75687.63,0.0,0.8087,0.00011,19.16254]
[1777522960936,36.88,75687.63,0.0,0.8087,0.00011,19.16254]
[1777522961080,36.88,75687.63,0.0,0.8087,0.00011,19.16254]
[1777522963578,36.88,75689.63,0.0,0.80891,0.00011,19.15026]
[1777522964542,36.88,75689.03,0.0,0.80884,0.00011,19.15411]
[1777522969578,36.88,75689.26,0.0,0.80886,0.00011,19.15299]
[1777522972479,36.88,75688.93,0.0,0.80883,0.00011,19.15515]
[1777522972583,36.88,75688.93,0.0,0.80883,0.00011,19.15515]
[1777522976627,36.88,75684.02,0.0,0.80831,0.00011,19.1858]
[1777522978754,36.88,75683.69,0.0,0.80827,0.00011,19.18786]
[1777522978829,36.88,75683.69,0.0,0.80827,0.00011,19.18786]
[1777522984682,36.88,75682.42,0.0,0.80814,0.00011,19.19576]
[1777522988265,36.88,75683.45,0.0,0.80825,0.00011,19.18939]
[1777522988335,36.88,75683.45,0.0,0.80825,0.00011,19.18939]
[1777522989576,36.88,75683.4,0.0,0.80824,0.00011,19.18971]
[1777522989678,36.88,75685.86,0.0,0.8085,0.00011,19.1745]
[1777522994795,36.88,75686.47,0.0,0.80856,0.00011,19.17094]
[1777522996913,36.88,75686.3,0.0,0.80854,0.00011,19.17202]
[1777522997084,36.88,75686.3,0.0,0.80854,0.00011,19.17202]
[1777523002409,36.88,75685.51,0.0,0.80845,0.00011,19.17712]
[1777523002587,36.88,75685.51,0.0,0.80845,0.00011,19.17712]
[1777523002880,36.88,75685.34,0.0,0.80844,0.00011,19.1782]
[1777523003078,36.88,75685.34,0.0,0.80844,0.00011,19.1782]
[1777523003171,36.88,75685.53,0.0,0.80846,0.00011,19.17704]
[1777523008894,36.88,75686.2,0.0,0.80852,0.00011,19.17298]
[1777523011916,36.88,75677.03,0.0,0.80758,0.00011,19.22615]
[1777523013440,36.88,75677.03,0.0,0.80758,0.00011,19.22615]
[1777523013589,36.88,75677.03,0.0,0.80758,0.00011,19.22615]
[1777523013684,36.88,75674.58,0.0,0.80733,0.00011,19.24119]
[1777523018965,36.88,75671.9,0.0,0.80703,0.00011,19.25841]
[1777523020494,36.88,75671.9,0.0,0.80703,0.00011,19.25841]
[1777523020579,36.88,75671.9,0.0,0.80703,0.00011,19.25841]
[1777523021049,36.89,75672.13,0.0,0.80705,0.00011,19.25742]
[1777523021078,36.89,75672.13,0.0,0.80705,0.00011,19.25742]
[1777523021150,36.89,75672.31,0.0,0.80707,0.00011,19.25631]
[1777523027021,36.89,75671.89,0.0,0.807,0.00011,19.26029]
[1777523029034,36.89,75663.74,0.0,0.80613,0.00011,19.31113]
[1777523030496,36.89,75663.74,0.0,0.80613,0.00011,19.31113]
[1777523030588,36.89,75663.74,0.0,0.80613,0.00011,19.31113]
[1777523030657,36.89,75657.87,0.0,0.8055,0.00011,19.34779]
[1777523036084,36.89,75656.58,0.0,0.80536,0.00011,19.35642]
[1777523039105,36.89,75651.27,0.0,0.80478,0.00011,19.38959]
[1777523039890,36.89,75651.27,0.0,0.80478,0.00011,19.38959]
[1777523040083,36.89,75651.27,0.0,0.80478,0.00011,19.38959]
[1777523041287,36.9,75650.56,0.0,0.80471,0.00011,19.3941]
[1777523041335,36.9,75650.56,0.0,0.80471,0.00011,19.3941]
[1777523041388,36.9,75652.85,0.0,0.80495,0.00011,19.38019]
[1777523045290,36.9,75649.01,0.0,0.80453,0.00011,19.40412]
[1777523045331,36.9,75649.01,0.0,0.80453,0.00011,19.40412]
[1777523050649,36.9,75653.13,0.0,0.80496,0.00011,19.37926]
[1777523050832,36.9,75652.13,0.0,0.80485,0.00011,19.38569]
[1777523051189,36.9,75660.59,0.0,0.80575,0.00011,19.3335]
[1777523052196,36.9,75669.38,0.0,0.80668,0.00011,19.27934]
[1777523054038,36.9,75668.12,0.0,0.80654,0.00011,19.28733]
[1777523054078,36.9,75668.12,0.0,0.80654,0.00011,19.28733]
[1777523055217,36.9,75675.41,0.0,0.8073,0.00011,19.24292]
[1777523056839,36.9,75678.3,0.0,0.8076,0.00011,19.22522]
[1777523057075,36.9,75678.3,0.0,0.8076,0.00011,19.22522]
[1777523057231,36.9,75677.56,0.0,0.80752,0.00011,19.22999]
[1777523060006,36.9,75677.41,0.0,0.8075,0.00011,19.23128]
[1777523060080,36.9,75677.41,0.0,0.8075,0.00011,19.23128]
[1777523065935,36.91,75674.55,0.0,0.80718,0.00011,19.24987]
[1777523066084,36.91,75674.55,0.0,0.80718,0.00011,19.24987]
[1777523066553,36.91,75674.55,0.0,0.80718,0.00011,19.24987]
[1777523066576,36.91,75674.55,0.0,0.80718,0.00011,19.24987]
[1777523066631,36.91,75676.56,0.0,0.80739,0.00011,19.23774]
[1777523072336,36.91,75678.13,0.0,0.80758,0.00011,19.2248]
[1777523074051,36.91,75678.01,0.0,0.80756,0.00011,19.22557]
[1777523074075,36.91,75678.01,0.0,0.80756,0.00011,19.22557]
[1777523074350,36.91,75676.45,0.0,0.8074,0.00011,19.23523]
[1777523078844,36.91,75674.9,0.0,0.80724,0.00011,19.24442]
[1777523079085,36.91,75674.9,0.0,0.80724,0.00011,19.24442]
[1777523084420,36.91,75677.89,0.0,0.80756,0.00011,19.22552]
[1777523085276,36.91,75677.89,0.0,0.80756,0.00011,19.22552]
[1777523085327,36.91,75677.89,0.0,0.80756,0.00011,19.22552]
[1777523086786,36.9,75677.27,0.0,0.8075,0.00011,19.22922]
[1777523086841,36.9,75675.24,0.0,0.80729,0.00011,19.24164]
[1777523087440,36.9,75668.14,0.0,0.80654,0.00011,19.28564]
[1777523088448,36.91,75650.76,0.0,0.80469,0.00011,19.39297]
[1777523089455,36.9,75646.77,0.0,0.80427,0.00011,19.41739]
[1777523091226,36.9,75644.74,0.0,0.80405,0.00011,19.42996]
[1777523092394,36.91,75641.78,0.0,0.80373,0.00011,19.44823]
[1777523097511,36.91,75653.62,0.0,0.80499,0.00011,19.37559]
[1777523098533,36.91,75653.62,0.0,0.80499,0.00011,19.37559]
[1777523098579,36.91,75653.62,0.0,0.80499,0.00011,19.37559]
[1777523100403,36.91,75655.56,0.0,0.80519,0.00011,19.36387]
[1777523100576,36.91,75655.56,0.0,0.80519,0.00011,19.36387]
[1777523100644,36.91,75655.9,0.0,0.80522,0.00011,19.36204]
[1777523103279,36.91,75658.71,0.0,0.80551,0.00011,19.34525]
[1777523103329,36.91,75658.71,0.0,0.80551,0.00011,19.34525]
[1777523105567,36.91,75645.59,0.0,0.8041,0.00011,19.42691]
[1777523106429,36.91,75645.59,0.0,0.8041,0.00011,19.42691]
[1777523106578,36.91,75645.59,0.0,0.8041,0.00011,19.42691]
[1777523107581,36.91,75653.63,0.0,0.80495,0.00011,19.37776]
[1777523109595,36.91,75661.58,0.0,0.80579,0.00011,19.32926]
[1777523110274,36.91,75661.58,0.0,0.80579,0.00011,19.32926]
[1777523110328,36.91,75661.58,0.0,0.80579,0.00011,19.32926]
[1777523110602,36.91,75670.08,0.0,0.80669,0.00011,19.27695]
[1777523112616,36.91,75676.04,0.0,0.80731,0.00011,19.24046]
[1777523115665,36.92,75675.4,0.0,0.80724,0.00011,19.2447]
[1777523115830,36.92,75675.71,0.0,0.80727,0.00011,19.24292]
[1777523117789,36.92,75674.28,0.0,0.80712,0.00011,19.25189]
[1777523117825,36.92,75674.53,0.0,0.80714,0.00011,19.25047]
[1777523118658,36.92,75674.9,0.0,0.80718,0.00011,19.24831]
[1777523121593,36.92,75674.06,0.0,0.80708,0.00011,19.25377]
[1777523121836,36.92,75671.36,0.0,0.8068,0.00011,19.27058]
[1777523126493,36.92,75669.16,0.0,0.80655,0.00011,19.28497]
[1777523126583,36.92,75669.16,0.0,0.80655,0.00011,19.28497]
[1777523126719,36.92,75669.07,0.0,0.80654,0.00011,19.28576]
[1777523128583,36.92,75669.33,0.0,0.80656,0.00011,19.28425]
[1777523128827,36.92,75669.33,0.0,0.80656,0.00011,19.28425]
[1777523130747,36.92,75674.68,0.0,0.80712,0.00011,19.25148]
[1777523132201,36.92,75678.77,0.0,0.80758,0.00011,19.22268]
[1777523132337,36.92,75678.77,0.0,0.80758,0.00011,19.22268]
[1777523132761,36.92,75678.21,0.0,0.80752,0.00011,19.22631]
[1777523135069,36.92,75676.98,0.0,0.80738,0.00011,19.23424]
[1777523135076,36.92,75676.98,0.0,0.80738,0.00011,19.23424]
[1777523140818,36.93,75674.16,0.0,0.80707,0.00011,19.25243]
[1777523141721,36.93,75674.16,0.0,0.80707,0.00011,19.25243]
[1777523141825,36.93,75674.16,0.0,0.80707,0.00011,19.25243]
[1777523141825,36.93,75675.07,0.0,0.80717,0.00011,19.24694]
[1777523142281,36.93,75675.07,0.0,0.80717,0.00011,19.24694]
[1777523142328,36.93,75675.07,0.0,0.80717,0.00011,19.24694]
[1777523148602,36.93,75673.98,0.0,0.80704,0.00011,19.25433]
[1777523148826,36.93,75673.98,0.0,0.80704,0.00011,19.25433]
[1777523148703,36.93,75674.0,0.0,0.80704,0.00011,19.25445]
[1777523152331,36.93,75674.01,0.0,0.80704,0.00011,19.25452]
[1777523152578,36.93,75674.01,0.0,0.80704,0.00011,19.25452]
[1777523153909,36.93,75669.18,0.0,0.80652,0.00011,19.28484]
[1777523158944,36.93,75669.7,0.0,0.80656,0.00011,19.28233]
[1777523162023,36.93,75669.74,0.0,0.80656,0.00011,19.28232]
[1777523162078,36.93,75669.74,0.0,0.80656,0.00011,19.28232]
[1777523162080,36.93,75663.39,0.0,0.80589,0.00011,19.32162]
[1777523164689,36.93,75666.65,0.0,0.80623,0.00011,19.30184]
[1777523164832,36.93,75666.65,0.0,0.80623,0.00011,19.30184]
[1777523164782,36.94,75667.08,0.0,0.80626,0.00011,19.29992]
[1777523165993,36.94,75661.53,0.0,0.80567,0.00011,19.3345]
[1777523167142,36.94,75661.53,0.0,0.80567,0.00011,19.3345]
[1777523167329,36.94,75661.53,0.0,0.80567,0.00011,19.3345]
[1777523171585,36.94,75663.28,0.0,0.80583,0.00011,19.32499]
[1777523171831,36.94,75663.28,0.0,0.80583,0.00011,19.32499]
[1777523171686,36.94,75663.95,0.0,0.80589,0.00011,19.32152]
[1777523172904,36.94,75663.27,0.0,0.80582,0.00011,19.32572]
[1777523173085,36.94,75663.27,0.0,0.80582,0.00011,19.32572]
[1777523173143,36.94,75662.7,0.0,0.80575,0.00011,19.32956]
[1777523176064,36.94,75661.48,0.0,0.80561,0.00011,19.33806]
[1777523178078,36.95,75663.1,0.0,0.80577,0.00011,19.32872]
[1777523180786,36.95,75664.18,0.0,0.80587,0.00011,19.32291]
[1777523181676,36.95,75664.18,0.0,0.80587,0.00011,19.32291]
[1777523181827,36.95,75664.18,0.0,0.80587,0.00011,19.32291]
[1777523181777,36.95,75667.98,0.0,0.80627,0.00011,19.2997]
[1777523182105,36.95,75669.71,0.0,0.80645,0.00011,19.28903]
[1777523183113,36.95,75672.12,0.0,0.8067,0.00011,19.27454]
[1777523184327,36.95,75672.12,0.0,0.8067,0.00011,19.27454]
[1777523184429,36.95,75672.04,0.0,0.80668,0.00011,19.27582]
[1777523190162,36.96,75672.74,0.0,0.80673,0.00011,19.27301]
[1777523194191,36.96,75668.31,0.0,0.80628,0.00011,19.29723]
[1777523196611,36.96,75665.04,0.0,0.80592,0.00011,19.31779]
[1777523196687,36.96,75665.04,0.0,0.80592,0.00011,19.31779]
[1777523196826,36.96,75665.04,0.0,0.80592,0.00011,19.31779]
[1777523196850,36.96,75665.54,0.0,0.80596,0.00011,19.31538]
[1777523198219,36.96,75675.0,0.0,0.80696,0.00011,19.25735]
[1777523199771,36.96,75675.0,0.0,0.80696,0.00011,19.25735]
[1777523199837,36.96,75675.0,0.0,0.80696,0.00011,19.25735]
[1777523202252,36.96,75673.03,0.0,0.80674,0.00011,19.27019]
[1777523202300,36.96,75673.03,0.0,0.80674,0.00011,19.27019]
[1777523202335,36.96,75673.03,0.0,0.80674,0.00011,19.27019]
[1777523202351,36.96,75672.74,0.0,0.8067,0.00011,19.27245]
[1777523206844,36.97,75672.08,0.0,0.80662,0.00011,19.27697]
[1777523207078,36.97,75671.72,0.0,0.80658,0.00011,19.27963]
[1777523207757,36.97,75671.72,0.0,0.80658,0.00011,19.27963]
[1777523207829,36.97,75671.72,0.0,0.80658,0.00011,19.27963]
[1777523207859,36.97,75671.24,0.0,0.80653,0.00011,19.28281]
[1777523210958,36.97,75673.47,0.0,0.80675,0.00011,19.26948]
[1777523211074,36.97,75673.47,0.0,0.80675,0.00011,19.26948]
[1777523215437,36.97,75674.62,0.0,0.80686,0.00011,19.26328]
[1777523215572,36.97,75674.62,0.0,0.80686,0.00011,19.26328]
[1777523215579,36.97,75674.62,0.0,0.80686,0.00011,19.26328]
[1777523215824,36.97,75674.62,0.0,0.80686,0.00011,19.26328]
[1777523215673,36.97,75674.34,0.0,0.80682,0.00011,19.26546]
[1777523218704,36.97,75673.99,0.0,0.80678,0.00011,19.26807]
[1777523218828,36.97,75673.99,0.0,0.80678,0.00011,19.26807]
[1777523219372,36.97,75667.23,0.0,0.80606,0.00011,19.30997]
[1777523221627,36.97,75662.88,0.0,0.8056,0.00011,19.33698]
[1777523221739,36.97,75662.88,0.0,0.8056,0.00011,19.33698]
[1777523221831,36.97,75662.88,0.0,0.8056,0.00011,19.33698]
[1777523221792,36.98,75661.79,0.0,0.80547,0.00011,19.34428]
[1777523223559,36.98,75660.61,0.0,0.80534,0.00011,19.35182]
[1777523223584,36.98,75660.61,0.0,0.80534,0.00011,19.35182]
[1777523227923,36.98,75664.74,0.0,0.80576,0.00011,19.32748]
[1777523227924,36.98,75665.53,0.0,0.80584,0.00011,19.32291]
[1777523228079,36.98,75665.53,0.0,0.80584,0.00011,19.32291]
[1777523228187,36.98,75665.53,0.0,0.80584,0.00011,19.32291]
[1777523228333,36.98,75665.53,0.0,0.80584,0.00011,19.32291]
[1777523230339,36.98,75669.52,0.0,0.80625,0.00011,19.2988]
[1777523230575,36.98,75669.52,0.0,0.80625,0.00011,19.2988]
[1777523232799,36.98,75669.79,0.0,0.80628,0.00011,19.29752]
[1777523232830,36.98,75669.79,0.0,0.80628,0.00011,19.29752]
[1777523232901,36.98,75669.79,0.0,0.80628,0.00011,19.29752]
[1777523232926,36.98,75669.68,0.0,0.80626,0.00011,19.29839]
[1777523233076,36.98,75669.68,0.0,0.80626,0.00011,19.29839]
[1777523235485,36.98,75669.31,0.0,0.80622,0.00011,19.30105]
[1777523235577,36.98,75669.31,0.0,0.80622,0.00011,19.30105]
[1777523239512,36.99,75663.35,0.0,0.80557,0.00011,19.33865]
[1777523240656,36.99,75663.35,0.0,0.80557,0.00011,19.33865]
[1777523240836,36.99,75663.35,0.0,0.80557,0.00011,19.33865]
[1777523240879,36.99,75663.35,0.0,0.80557,0.00011,19.33865]
[1777523240930,36.99,75662.48,0.0,0.80547,0.00011,19.34428]
[1777523241077,36.99,75662.48,0.0,0.80547,0.00011,19.34428]
[1777523246561,36.99,75660.45,0.0,0.80523,0.00011,19.35839]
[1777523247981,36.99,75660.43,0.0,0.80523,0.00011,19.35877]
[1777523248045,36.99,75660.43,0.0,0.80523,0.00011,19.35877]
[1777523248086,36.99,75660.43,0.0,0.80523,0.00011,19.35877]
[1777523248575,36.99,75661.4,0.0,0.80533,0.00011,19.35306]
[1777523250452,36.99,75662.83,0.0,0.80547,0.00011,19.34453]
[1777523250581,36.99,75662.83,0.0,0.80547,0.00011,19.34453]
[1777523255624,37.0,75663.72,0.0,0.80556,0.00011,19.33707]
[1777523256035,37.0,75663.72,0.0,0.80556,0.00011,19.33707]
[1777523256084,37.0,75663.72,0.0,0.80556,0.00011,19.33707]
[1777523256260,37.0,75663.72,0.0,0.80556,0.00011,19.33707]
[1777523256337,37.0,75663.72,0.0,0.80556,0.00011,19.33707]
[1777523256630,37.0,75664.02,0.0,0.80559,0.00011,19.3355]
[1777523260141,37.0,75665.49,0.0,0.80573,0.00011,19.32726]
[1777523260325,37.0,75665.49,0.0,0.80573,0.00011,19.32726]
[1777523265694,37.01,75659.86,0.0,0.80511,0.00011,19.36344]
[1777523267432,37.01,75660.17,0.0,0.80514,0.00011,19.36174]
[1777523267582,37.01,75660.17,0.0,0.80514,0.00011,19.36174]
[1777523267616,37.01,75660.17,0.0,0.80514,0.00011,19.36174]
[1777523267829,37.01,75660.17,0.0,0.80514,0.00011,19.36174]
[1777523267930,37.01,75661.08,0.0,0.80523,0.00011,19.35636]
[1777523271350,37.01,75663.23,0.0,0.80545,0.00011,19.34382]
[1777523271577,37.01,75663.23,0.0,0.80545,0.00011,19.34382]
[1777523275573,37.01,75662.46,0.0,0.80535,0.00011,19.34952]
[1777523275836,37.01,75662.46,0.0,0.80535,0.00011,19.34952]
[1777523275926,37.01,75662.91,0.0,0.8054,0.00011,19.34698]
[1777523276478,37.01,75662.91,0.0,0.8054,0.00011,19.34698]
[1777523276580,37.01,75662.91,0.0,0.8054,0.00011,19.34698]
[1777523279440,37.01,75663.57,0.0,0.80546,0.00011,19.34362]
[1777523279582,37.01,75663.57,0.0,0.80546,0.00011,19.34362]
[1777523283709,37.02,75664.24,0.0,0.80551,0.00011,19.34048]
[1777523283835,37.02,75664.24,0.0,0.80551,0.00011,19.34048]
[1777523283868,37.02,75664.48,0.0,0.80553,0.00011,19.33925]
[1777523284194,37.02,75664.48,0.0,0.80553,0.00011,19.33925]
[1777523284328,37.02,75664.48,0.0,0.80553,0.00011,19.33925]
[1777523289861,37.02,75662.74,0.0,0.80532,0.00011,19.35135]
[1777523290446,37.02,75662.74,0.0,0.80532,0.00011,19.35135]
[1777523290581,37.02,75662.74,0.0,0.80532,0.00011,19.35135]
[1777523291089,37.02,75662.13,0.0,0.80526,0.00011,19.35533]
[1777523291331,37.02,75662.13,0.0,0.80526,0.00011,19.35533]
[1777523291876,37.02,75662.78,0.0,0.80532,0.00011,19.35156]
[1777523294771,37.02,75662.06,0.0,0.80524,0.00011,19.35645]
[1777523294833,37.02,75662.06,0.0,0.80524,0.00011,19.35645]
[1777523300941,37.03,75664.26,0.0,0.80544,0.00011,19.34462]
[1777523304969,37.03,75658.93,0.0,0.80486,0.00011,19.37824]
[1777523305629,37.03,75658.93,0.0,0.80486,0.00011,19.37824]
[1777523305838,37.03,75658.93,0.0,0.80486,0.00011,19.37824]
[1777523306000,37.03,75658.93,0.0,0.80486,0.00011,19.37824]
[1777523305976,37.03,75658.35,0.0,0.8048,0.00011,19.382]
[1777523306079,37.03,75658.35,0.0,0.8048,0.00011,19.382]
[1777523306983,37.03,75653.19,0.0,0.80425,0.00011,19.41388]
[1777523310835,37.03,75654.56,0.0,0.80439,0.00011,19.40589]
[1777523311011,37.03,75660.08,0.0,0.80499,0.00011,19.3685]
[1777523311083,37.03,75660.08,0.0,0.80499,0.00011,19.3685]
[1777523312132,37.03,75660.08,0.0,0.80499,0.00011,19.3685]
[1777523312330,37.03,75660.08,0.0,0.80499,0.00011,19.3685]
[1777523312356,37.03,75659.76,0.0,0.80496,0.00011,19.37068]
[1777523315039,37.04,75664.38,0.0,0.80543,0.00011,19.34294]
[1777523320074,37.04,75668.39,0.0,0.80584,0.00011,19.31938]
[1777523321533,37.04,75668.39,0.0,0.80584,0.00011,19.31938]
[1777523321589,37.04,75668.39,0.0,0.80584,0.00011,19.31938]
[1777523321681,37.04,75669.03,0.0,0.8059,0.00011,19.31594]
[1777523322266,37.04,75669.03,0.0,0.8059,0.00011,19.31594]
[1777523322343,37.04,75669.03,0.0,0.8059,0.00011,19.31594]
[1777523328130,37.04,75668.4,0.0,0.80582,0.00011,19.32058]
[1777523329356,37.04,75668.4,0.0,0.80582,0.00011,19.32058]
[1777523329583,37.04,75668.4,0.0,0.80582,0.00011,19.32058]
[1777523329621,37.04,75668.65,0.0,0.80584,0.00011,19.31954]
[1777523330154,37.04,75668.65,0.0,0.80584,0.00011,19.31954]
[1777523330337,37.04,75668.65,0.0,0.80584,0.00011,19.31954]
[1777523336478,37.05,75667.77,0.0,0.80573,0.00011,19.32595]
[1777523336582,37.05,75667.77,0.0,0.80573,0.00011,19.32595]
[1777523336628,37.05,75667.77,0.0,0.80573,0.00011,19.32595]
[1777523336829,37.05,75667.77,0.0,0.80573,0.00011,19.32595]
[1777523336908,37.05,75667.9,0.0,0.80574,0.00011,19.32539]
[1777523341224,37.05,75684.2,0.0,0.80744,0.00011,19.22595]
[1777523342995,37.05,75691.57,0.0,0.80821,0.0001,19.18076]
[1777523343248,37.05,75691.57,0.0,0.80821,0.0001,19.18076]
[1777523343331,37.05,75691.57,0.0,0.80821,0.0001,19.18076]
[1777523343430,37.05,75693.52,0.0,0.80842,0.0001,19.16874]
[1777523345263,37.05,75693.27,0.0,0.80839,0.0001,19.17044]
[1777523345342,37.05,75693.27,0.0,0.80839,0.0001,19.17044]
[1777523351186,37.05,75692.38,0.0,0.80828,0.0001,19.17677]
[1777523351327,37.05,75692.38,0.0,0.80828,0.0001,19.17677]
[1777523351400,37.05,75689.25,0.0,0.80795,0.0001,19.1962]
[1777523353973,37.05,75689.48,0.0,0.80797,0.0001,19.1949]
[1777523354086,37.05,75687.69,0.0,0.80778,0.0001,19.20616]
[1777523357388,37.05,75683.81,0.0,0.80737,0.00011,19.23027]
[1777523357588,37.05,75683.81,0.0,0.80737,0.00011,19.23027]
[1777523357591,37.05,75682.27,0.0,0.80721,0.00011,19.23989]
[1777523358524,37.05,75682.27,0.0,0.80721,0.00011,19.23989]
[1777523358590,37.05,75682.27,0.0,0.80721,0.00011,19.23989]
[1777523364385,37.06,75677.38,0.0,0.80667,0.00011,19.27108]
[1777523369144,37.06,75676.6,0.0,0.80658,0.00011,19.27655]
[1777523369330,37.06,75676.6,0.0,0.80658,0.00011,19.27655]
[1777523369420,37.06,75676.46,0.0,0.80656,0.00011,19.27758]
[1777523370178,37.06,75676.46,0.0,0.80656,0.00011,19.27758]
[1777523370336,37.06,75676.46,0.0,0.80656,0.00011,19.27758]
[1777523375462,37.06,75677.97,0.0,0.80674,0.00011,19.26491]
[1777523380533,37.06,75677.9,0.0,0.80673,0.00011,19.26549]
[1777523380581,37.06,75677.9,0.0,0.80673,0.00011,19.26549]
[1777523380879,37.06,75677.9,0.0,0.80673,0.00011,19.26549]
[1777523380926,37.06,75675.31,0.0,0.80646,0.00011,19.2815]
[1777523385532,37.06,75671.04,0.0,0.80601,0.00011,19.30794]
[1777523386583,37.06,75671.04,0.0,0.80601,0.00011,19.30794]
[1777523386836,37.06,75671.04,0.0,0.80601,0.00011,19.30794]
[1777523386899,37.06,75666.83,0.0,0.80556,0.00011,19.3341]
[1777523387512,37.06,75666.83,0.0,0.80556,0.00011,19.3341]
[1777523387580,37.06,75666.83,0.0,0.80556,0.00011,19.3341]
[1777523390567,37.06,75654.59,0.0,0.80425,0.00011,19.40962]
[1777523392167,37.06,75652.4,0.0,0.80402,0.00011,19.4232]
[1777523392338,37.06,75652.4,0.0,0.80402,0.00011,19.4232]
[1777523392581,37.06,75652.16,0.0,0.80399,0.00011,19.42482]
[1777523393260,37.06,75652.16,0.0,0.80399,0.00011,19.42482]
[1777523393338,37.06,75652.16,0.0,0.80399,0.00011,19.42482]
[1777523396748,37.06,75649.51,0.0,0.8037,0.00011,19.44148]
[1777523396830,37.06,75649.51,0.0,0.8037,0.00011,19.44148]
[1777523399498,37.07,75649.65,0.0,0.80371,0.00011,19.44103]
[1777523399583,37.07,75649.65,0.0,0.80371,0.00011,19.44103]
[1777523399629,37.07,75648.68,0.0,0.8036,0.00011,19.44711]
[1777523401477,37.07,75648.31,0.0,0.80356,0.00011,19.4495]
[1777523401588,37.07,75648.31,0.0,0.80356,0.00011,19.4495]
[1777523404665,37.07,75641.34,0.0,0.80281,0.00011,19.49263]
[1777523406084,37.07,75641.34,0.0,0.80281,0.00011,19.49263]
[1777523406340,37.07,75638.49,0.0,0.80251,0.00011,19.51013]
[1777523406493,37.07,75638.49,0.0,0.80251,0.00011,19.51013]
[1777523406596,37.07,75638.49,0.0,0.80251,0.00011,19.51013]
[1777523406679,37.07,75643.97,0.0,0.80309,0.00011,19.47664]
[1777523407686,37.07,75651.08,0.0,0.80385,0.00011,19.43317]
[1777523408591,37.07,75651.08,0.0,0.80385,0.00011,19.43317]
[1777523408839,37.07,75651.08,0.0,0.80385,0.00011,19.43317]
[1777523413276,37.07,75653.34,0.0,0.80407,0.00011,19.42004]
[1777523413338,37.07,75653.34,0.0,0.80407,0.00011,19.42004]
[1777523413727,37.07,75653.14,0.0,0.80405,0.00011,19.42143]
[1777523415673,37.07,75653.74,0.0,0.80411,0.00011,19.41792]
[1777523415832,37.07,75653.74,0.0,0.80411,0.00011,19.41792]
[1777523419492,37.07,75653.78,0.0,0.8041,0.00011,19.41839]
[1777523419584,37.07,75653.78,0.0,0.8041,0.00011,19.41839]
[1777523419881,37.07,75653.78,0.0,0.8041,0.00011,19.41839]
[1777523420081,37.07,75653.78,0.0,0.8041,0.00011,19.41839]
[1777523419980,37.07,75653.43,0.0,0.80406,0.00011,19.42072]
[1777523420777,37.07,75651.9,0.0,0.8039,0.00011,19.43028]
[1777523423798,37.08,75645.63,0.0,0.80322,0.00011,19.4692]
[1777523424805,37.08,75639.49,0.0,0.80257,0.00011,19.50689]
[1777523425601,37.08,75639.49,0.0,0.80257,0.00011,19.50689]
[1777523425840,37.08,75639.49,0.0,0.80257,0.00011,19.50689]
[1777523430301,37.08,75642.47,0.0,0.80288,0.00011,19.48902]
[1777523430330,37.08,75642.47,0.0,0.80288,0.00011,19.48902]
[1777523430848,37.08,75641.8,0.0,0.8028,0.00011,19.49322]
[1777523431711,37.08,75641.8,0.0,0.8028,0.00011,19.49322]
[1777523431830,37.08,75641.8,0.0,0.8028,0.00011,19.49322]
[1777523433868,37.08,75635.44,0.0,0.80215,0.00011,19.52873]
[1777523434584,37.08,75635.44,0.0,0.80215,0.00011,19.52873]
[1777523434828,37.08,75635.44,0.0,0.80215,0.00011,19.52873]
[1777523434876,37.08,75631.54,0.0,0.80173,0.00011,19.55275]
[1777523435883,37.08,75626.83,0.0,0.80122,0.00011,19.58167]
[1777523436778,37.08,75626.83,0.0,0.80122,0.00011,19.58167]
[1777523436836,37.08,75626.83,0.0,0.80122,0.00011,19.58167]
[1777523436890,37.08,75622.87,0.0,0.80079,0.00011,19.60596]
[1777523439921,37.08,75616.4,0.0,0.80009,0.00011,19.64567]
[1777523440925,37.08,75602.77,0.0,0.79862,0.00011,19.72883]
[1777523441929,37.08,75596.38,0.0,0.79793,0.00011,19.76774]
[1777523443944,37.08,75592.12,0.0,0.79747,0.00011,19.79362]
[1777523445959,37.08,75603.46,0.0,0.79869,0.00011,19.72468]
[1777523446966,37.08,75603.5,0.0,0.7987,0.00011,19.72463]
[1777523448980,37.08,75608.56,0.0,0.79924,0.00011,19.69397]
[1777523451064,37.08,75607.35,0.0,0.79911,0.00011,19.70142]
[1777523451083,37.08,75607.35,0.0,0.79911,0.00011,19.70142]
[1777523450994,37.08,75610.7,0.0,0.79947,0.00011,19.68111]
[1777523454546,37.08,75607.97,0.0,0.79917,0.00011,19.69804]
[1777523455023,37.08,75601.4,0.0,0.79846,0.00011,19.73809]
[1777523456030,37.08,75595.67,0.0,0.79783,0.00011,19.77308]
[1777523457398,37.08,75595.09,0.0,0.79777,0.00011,19.77673]
[1777523461065,37.09,75587.81,0.0,0.79697,0.00011,19.82143]
[1777523462091,37.09,75580.42,0.0,0.79616,0.00011,19.86645]
[1777523463085,37.09,75573.97,0.0,0.79546,0.00011,19.90566]
[1777523464092,37.09,75566.68,0.0,0.79466,0.00011,19.94986]
[1777523465099,37.09,75558.41,0.0,0.79376,0.00011,19.99987]
[1777523467113,37.09,75562.66,0.0,0.79422,0.00011,19.97447]
[1777523469451,37.09,75563.29,0.0,0.79428,0.00011,19.97097]
[1777523470783,37.09,75563.66,0.0,0.79432,0.00011,19.96889]
[1777523470827,37.09,75563.66,0.0,0.79432,0.00011,19.96889]
[1777523474161,37.09,75567.86,0.0,0.79477,0.00011,19.94403]
[1777523475367,37.09,75566.36,0.0,0.7946,0.00011,19.95316]
[1777523475586,37.09,75566.36,0.0,0.7946,0.00011,19.95316]
[1777523478190,37.09,75556.86,0.0,0.79356,0.00011,20.0108]
[1777523479666,37.09,75556.86,0.0,0.79356,0.00011,20.0108]
[1777523479832,37.09,75556.86,0.0,0.79356,0.00011,20.0108]
[1777523481217,37.09,75548.58,0.0,0.79264,0.00011,20.06105]
[1777523482220,37.09,75536.2,0.0,0.79128,0.00011,20.13574]
[1777523483227,37.09,75532.22,0.0,0.79083,0.00011,20.15974]
[1777523484234,37.09,75537.72,0.0,0.79144,0.00011,20.12675]
[1777523485566,37.09,75537.72,0.0,0.79144,0.00011,20.12675]
[1777523485638,37.09,75527.8,0.0,0.79034,0.00011,20.18649]
[1777523486248,37.09,75526.2,0.0,0.79016,0.00011,20.19617]
[1777523489683,37.09,75527.21,0.0,0.79027,0.00011,20.19048]
[1777523489765,37.1,75524.8,0.0,0.79,0.00011,20.20519]
[1777523492290,37.1,75540.09,0.0,0.79171,0.00011,20.10992]
[1777523493297,37.1,75540.99,0.0,0.79181,0.00011,20.1046]
[1777523494303,37.1,75535.23,0.0,0.79117,0.00011,20.13936]
[1777523500021,37.1,75536.18,0.0,0.79127,0.00011,20.13401]
[1777523500074,37.1,75536.18,0.0,0.79127,0.00011,20.13401]
[1777523500232,37.1,75536.56,0.0,0.79131,0.00011,20.13191]
[1777523500326,37.1,75536.56,0.0,0.79131,0.00011,20.13191]
[1777523500345,37.1,75540.53,0.0,0.79174,0.00011,20.10804]
[1777523503367,37.1,75544.53,0.0,0.79218,0.00011,20.08427]
[1777523504373,37.1,75537.7,0.0,0.79142,0.00011,20.12546]
[1777523505446,37.1,75537.7,0.0,0.79142,0.00011,20.12546]
[1777523505591,37.1,75537.7,0.0,0.79142,0.00011,20.12546]
[1777523511424,37.1,75537.27,0.0,0.79137,0.00011,20.12852]
[1777523514532,37.1,75537.49,0.0,0.79139,0.00011,20.12736]
[1777523514582,37.1,75537.49,0.0,0.79139,0.00011,20.12736]
[1777523514624,37.1,75542.93,0.0,0.79199,0.00011,20.09465]
[1777523515600,37.1,75542.93,0.0,0.79199,0.00011,20.09465]
[1777523515645,37.1,75545.79,0.0,0.7923,0.00011,20.0775]
[1777523518473,37.1,75555.31,0.0,0.79335,0.00011,20.02032]
[1777523519330,37.1,75555.31,0.0,0.79335,0.00011,20.02032]
[1777523519580,37.1,75555.31,0.0,0.79335,0.00011,20.02032]
[1777523521494,37.1,75564.41,0.0,0.79434,0.00011,19.96552]
[1777523522801,37.1,75564.41,0.0,0.79434,0.00011,19.96552]
[1777523522828,37.1,75564.41,0.0,0.79434,0.00011,19.96552]
[1777523523508,37.1,75557.19,0.0,0.79355,0.00011,20.0093]
[1777523527479,37.1,75554.95,0.0,0.7933,0.00011,20.02296]
[1777523527578,37.1,75554.95,0.0,0.7933,0.00011,20.02296]
[1777523529550,37.1,75543.39,0.0,0.79202,0.00011,20.09294]
[1777523531564,37.11,75536.93,0.0,0.79131,0.00011,20.13196]
[1777523532286,37.11,75536.93,0.0,0.79131,0.00011,20.13196]
[1777523532325,37.11,75536.93,0.0,0.79131,0.00011,20.13196]
[1777523532571,37.11,75534.58,0.0,0.79105,0.00011,20.14615]
[1777523533578,37.11,75536.3,0.0,0.79123,0.00011,20.13586]
[1777523535162,37.11,75536.3,0.0,0.79123,0.00011,20.13586]
[1777523534584,37.11,75536.72,0.0,0.79128,0.00011,20.13335]
[1777523535337,37.11,75536.72,0.0,0.79128,0.00011,20.13335]
[1777523535592,37.11,75539.28,0.0,0.79156,0.00011,20.11799]
[1777523536599,37.11,75540.52,0.0,0.7917,0.00011,20.11056]
[1777523537582,37.11,75540.52,0.0,0.7917,0.00011,20.11056]
[1777523537606,37.11,75535.53,0.0,0.79115,0.00011,20.1406]
[1777523539620,37.11,75534.35,0.0,0.79102,0.00011,20.14776]
[1777523540627,37.11,75533.2,0.0,0.79089,0.00011,20.15468]
[1777523541634,37.11,75528.06,0.0,0.79032,0.00011,20.18553]
[1777523542641,37.11,75526.4,0.0,0.79013,0.00011,20.19561]
[1777523544421,37.11,75527.22,0.0,0.79022,0.00011,20.19078]
[1777523544579,37.11,75527.22,0.0,0.79022,0.00011,20.19078]
[1777523544655,37.11,75527.24,0.0,0.79022,0.00011,20.19074]
[1777523545662,37.11,75524.94,0.0,0.78997,0.00011,20.20462]
[1777523546932,37.11,75520.79,0.0,0.78951,0.00011,20.22965]
[1777523547583,37.11,75520.79,0.0,0.78951,0.00011,20.22965]
[1777523547696,37.11,75516.18,0.0,0.78899,0.00011,20.25725]
[1777523550717,37.11,75510.96,0.0,0.78841,0.00011,20.28853]
[1777523552753,37.11,75509.8,0.0,0.78831,0.00011,20.29184]
[1777523552834,37.11,75509.8,0.0,0.78831,0.00011,20.29184]
[1777523555752,37.11,75518.05,0.0,0.78922,0.00011,20.24281]
[1777523556759,37.11,75523.79,0.0,0.78985,0.00011,20.20858]
[1777523561794,37.11,75518.49,0.0,0.78926,0.00011,20.24086]
[1777523562810,37.11,75518.49,0.0,0.78926,0.00011,20.24086]
[1777523562835,37.11,75518.49,0.0,0.78926,0.00011,20.24086]
[1777523563806,37.11,75517.74,0.0,0.78917,0.00011,20.2454]
[1777523563826,37.11,75517.74,0.0,0.78917,0.00011,20.2454]
[1777523563907,37.11,75518.28,0.0,0.78923,0.00011,20.24221]
[1777523565071,37.11,75518.28,0.0,0.78923,0.00011,20.24221]
[1777523565324,37.11,75518.07,0.0,0.78921,0.00011,20.24352]
[1777523567836,37.11,75524.1,0.0,0.78987,0.00011,20.20756]
[1777523570351,37.11,75519.31,0.0,0.78934,0.00011,20.23645]
[1777523570580,37.11,75519.31,0.0,0.78934,0.00011,20.23645]
[1777523572522,37.11,75514.46,0.0,0.7888,0.00011,20.2656]
[1777523572577,37.11,75514.46,0.0,0.7888,0.00011,20.2656]
[1777523573005,37.11,75514.46,0.0,0.7888,0.00011,20.2656]
[1777523573078,37.11,75514.46,0.0,0.7888,0.00011,20.2656]
[1777523573145,37.11,75512.95,0.0,0.78863,0.00011,20.27466]
[1777523578581,37.11,75513.01,0.0,0.78863,0.00011,20.27447]
[1777523578839,37.11,75513.01,0.0,0.78863,0.00011,20.27447]
[1777523580927,37.11,75526.61,0.0,0.79014,0.00011,20.19318]
[1777523581934,37.11,75533.63,0.0,0.79091,0.00011,20.1512]
[1777523583948,37.11,75528.07,0.0,0.7903,0.00011,20.18466]
[1777523585612,37.11,75524.62,0.0,0.78991,0.00011,20.20549]
[1777523585839,37.11,75524.62,0.0,0.78991,0.00011,20.20549]
[1777523586262,37.11,75524.62,0.0,0.78991,0.00011,20.20549]
[1777523586283,37.12,75525.32,0.0,0.78999,0.00011,20.20142]
[1777523586332,37.12,75525.32,0.0,0.78999,0.00011,20.20142]
[1777523587624,37.12,75522.81,0.0,0.78971,0.00011,20.21659]
[1777523587825,37.12,75522.81,0.0,0.78971,0.00011,20.21659]
[1777523591129,37.12,75519.73,0.0,0.78936,0.00011,20.23535]
[1777523591328,37.12,75520.5,0.0,0.78944,0.00011,20.23084]
[1777523597040,37.12,75518.8,0.0,0.78924,0.00011,20.2416]
[1777523598628,37.12,75519.99,0.0,0.78937,0.00011,20.23457]
[1777523598827,37.12,75519.99,0.0,0.78937,0.00011,20.23457]
[1777523600758,37.12,75514.95,0.0,0.78881,0.00011,20.26482]
[1777523600827,37.12,75514.95,0.0,0.78881,0.00011,20.26482]
[1777523601068,37.12,75515.39,0.0,0.78886,0.00011,20.26216]
[1777523601918,37.12,75515.39,0.0,0.78886,0.00011,20.26216]
[1777523602082,37.12,75515.39,0.0,0.78886,0.00011,20.26216]
[1777523603082,37.12,75521.58,0.0,0.78955,0.00011,20.22507]
[1777523604302,37.12,75521.58,0.0,0.78955,0.00011,20.22507]
[1777523604330,37.12,75524.81,0.0,0.78991,0.00011,20.20569]
[1777523606377,37.12,75524.43,0.0,0.78987,0.00011,20.20797]
[1777523606431,37.12,75524.43,0.0,0.78987,0.00011,20.20797]
[1777523606584,37.12,75524.43,0.0,0.78987,0.00011,20.20797]
[1777523607113,37.12,75524.11,0.0,0.78983,0.00011,20.20989]
[1777523612148,37.12,75525.02,0.0,0.78996,0.00011,20.20079]
[1777523613131,37.12,75525.02,0.0,0.78996,0.00011,20.20079]
[1777523613334,37.12,75527.45,0.0,0.79022,0.00011,20.18638]
[1777523613615,37.12,75527.45,0.0,0.79022,0.00011,20.18638]
[1777523613826,37.12,75527.45,0.0,0.79022,0.00011,20.18638]
[1777523614162,37.12,75527.16,0.0,0.79019,0.00011,20.1883]
[1777523616304,37.12,75525.87,0.0,0.79004,0.00011,20.1962]
[1777523616331,37.12,75525.41,0.0,0.78999,0.00011,20.19912]
[1777523620860,37.12,75524.16,0.0,0.78984,0.00011,20.20724]
[1777523621078,37.12,75524.16,0.0,0.78984,0.00011,20.20724]
[1777523623225,37.12,75510.34,0.0,0.7883,0.00011,20.29026]
[1777523624232,37.12,75504.37,0.0,0.78763,0.00011,20.32608]
[1777523626246,37.13,75501.02,0.0,0.78725,0.00011,20.34653]
[1777523629181,37.13,75499.42,0.0,0.78706,0.00011,20.35635]
[1777523629335,37.13,75499.42,0.0,0.78706,0.00011,20.35635]
[1777523629798,37.13,75499.57,0.0,0.78708,0.00011,20.35566]
[1777523629832,37.13,75499.57,0.0,0.78708,0.00011,20.35566]
[1777523630274,37.13,75499.73,0.0,0.78709,0.00011,20.35491]
[1777523635309,37.13,75505.57,0.0,0.78773,0.00011,20.32082]
[1777523635979,37.13,75505.57,0.0,0.78773,0.00011,20.32082]
[1777523636083,37.13,75505.57,0.0,0.78773,0.00011,20.32082]
[1777523641284,37.13,75509.29,0.0,0.78813,0.00011,20.29915]
[1777523641334,37.13,75509.29,0.0,0.78813,0.00011,20.29915]
[1777523642102,37.13,75508.19,0.0,0.78801,0.00011,20.30584]
[1777523642326,37.13,75508.19,0.0,0.78801,0.00011,20.30584]
[1777523642358,37.13,75506.26,0.0,0.78779,0.00011,20.31748]
[1777523644698,37.13,75504.5,0.0,0.78759,0.00011,20.32809]
[1777523644825,37.13,75504.5,0.0,0.78759,0.00011,20.32809]
[1777523648758,37.13,75500.27,0.0,0.78711,0.00011,20.35376]
[1777523648828,37.13,75500.27,0.0,0.78711,0.00011,20.35376]
[1777523650368,37.13,75499.3,0.0,0.787,0.00011,20.35989]
[1777523650523,37.13,75500.42,0.0,0.78713,0.00011,20.35322]
[1777523650577,37.13,75500.42,0.0,0.78713,0.00011,20.35322]
[1777523650624,37.14,75498.25,0.0,0.78688,0.00011,20.36632]
[1777523656456,37.14,75499.36,0.0,0.78699,0.00011,20.36057]
[1777523660729,37.14,75501.69,0.0,0.78725,0.00011,20.34684]
[1777523660834,37.14,75501.69,0.0,0.78725,0.00011,20.34684]
[1777523661230,37.14,75501.69,0.0,0.78725,0.00011,20.34684]
[1777523661329,37.14,75501.69,0.0,0.78725,0.00011,20.34684]
[1777523661324,37.14,75502.63,0.0,0.78735,0.00011,20.34129]
[1777523662182,37.14,75502.63,0.0,0.78735,0.00011,20.34129]
[1777523662328,37.14,75502.63,0.0,0.78735,0.00011,20.34129]
[1777523666909,37.14,75505.04,0.0,0.78762,0.00011,20.32701]
[1777523667082,37.14,75505.04,0.0,0.78762,0.00011,20.32701]
[1777523667314,37.14,75505.04,0.0,0.78762,0.00011,20.32701]
[1777523667335,37.14,75505.04,0.0,0.78762,0.00011,20.32701]
[1777523668280,37.14,75506.65,0.0,0.78779,0.00011,20.3175]
[1777523668334,37.14,75506.65,0.0,0.78779,0.00011,20.3175]
[1777523668372,37.14,75506.33,0.0,0.78776,0.00011,20.31946]
[1777523673276,37.14,75506.74,0.0,0.78783,0.00011,20.31354]
[1777523673327,37.14,75506.74,0.0,0.78783,0.00011,20.31354]
[1777523674441,37.14,75509.2,0.0,0.7881,0.00011,20.29897]
[1777523674577,37.14,75509.2,0.0,0.7881,0.00011,20.29897]
[1777523674581,37.14,75511.4,0.0,0.78834,0.00011,20.28591]
[1777523679681,37.14,75507.9,0.0,0.78794,0.00011,20.30717]
[1777523679832,37.14,75507.9,0.0,0.78794,0.00011,20.30717]
[1777523681631,37.14,75502.83,0.0,0.78738,0.00011,20.33766]
[1777523686385,37.14,75503.46,0.0,0.78744,0.00011,20.33405]
[1777523686577,37.14,75500.13,0.0,0.78707,0.00011,20.35395]
[1777523687093,37.14,75500.13,0.0,0.78707,0.00011,20.35395]
[1777523687326,37.14,75500.13,0.0,0.78707,0.00011,20.35395]
[1777523687372,37.14,75499.05,0.0,0.78695,0.00011,20.36043]
[1777523689687,37.14,75493.67,0.0,0.78635,0.00011,20.39247]
[1777523692100,37.14,75487.35,0.0,0.78563,0.00011,20.43031]
[1777523695729,37.14,75481.48,0.0,0.78497,0.00011,20.46533]
[1777523698310,37.14,75479.92,0.0,0.7848,0.00011,20.47464]
[1777523698331,37.14,75479.92,0.0,0.7848,0.00011,20.47464]
[1777523703786,37.15,75482.44,0.0,0.78507,0.00011,20.46029]
[1777523705483,37.15,75486.05,0.0,0.78547,0.00011,20.43887]
[1777523705593,37.15,75486.05,0.0,0.78547,0.00011,20.43887]
[1777523706314,37.15,75486.05,0.0,0.78547,0.00011,20.43887]
[1777523706336,37.15,75486.05,0.0,0.78547,0.00011,20.43887]
[1777523706415,37.15,75486.82,0.0,0.78556,0.00011,20.43436]
[1777523709188,37.15,75491.03,0.0,0.78603,0.00011,20.40938]
[1777523709334,37.15,75491.03,0.0,0.78603,0.00011,20.40938]
[1777523710835,37.15,75484.87,0.0,0.78534,0.00011,20.44625]
[1777523714134,37.15,75482.08,0.0,0.78502,0.00011,20.46296]
[1777523714328,37.15,75482.08,0.0,0.78502,0.00011,20.46296]
[1777523715914,37.15,75481.29,0.0,0.78493,0.00011,20.46772]
[1777523716077,37.15,75481.29,0.0,0.78493,0.00011,20.46772]
[1777523716179,37.15,75479.44,0.0,0.78472,0.00011,20.47876]
[1777523717884,37.15,75473.91,0.0,0.7841,0.00011,20.51169]
[1777523718891,37.15,75465.97,0.0,0.7832,0.00011,20.55893]
[1777523720655,37.15,75465.87,0.0,0.78318,0.00011,20.55956]
[1777523720832,37.15,75465.87,0.0,0.78318,0.00011,20.55956]
[1777523725939,37.15,75468.71,0.0,0.78349,0.00011,20.54371]
[1777523727799,37.15,75470.03,0.0,0.78363,0.00011,20.53605]
[1777523727832,37.15,75470.03,0.0,0.78363,0.00011,20.53605]
[1777523728961,37.15,75477.27,0.0,0.78444,0.00011,20.49337]
[1777523730975,37.15,75482.02,0.0,0.78497,0.00011,20.46542]
[1777523732713,37.15,75479.58,0.0,0.78472,0.00011,20.47642]
[1777523732829,37.15,75479.58,0.0,0.78472,0.00011,20.47642]
[1777523733996,37.16,75485.82,0.0,0.78542,0.00011,20.43963]
[1777523737142,37.16,75487.82,0.0,0.78564,0.00011,20.42786]
[1777523737326,37.16,75487.82,0.0,0.78564,0.00011,20.42786]
[1777523737397,37.16,75487.5,0.0,0.7856,0.00011,20.42983]
[1777523741595,37.16,75485.26,0.0,0.78535,0.00011,20.44338]
[1777523741835,37.16,75485.26,0.0,0.78535,0.00011,20.44338]
[1777523747090,37.16,75487.04,0.0,0.78554,0.00011,20.43309]
[1777523748097,37.16,75492.28,0.0,0.78613,0.00011,20.40202]
[1777523750112,37.16,75487.18,0.0,0.78555,0.00011,20.43256]
[1777523750517,37.16,75487.18,0.0,0.78555,0.00011,20.43256]
[1777523750584,37.16,75487.18,0.0,0.78555,0.00011,20.43256]
[1777523752346,37.16,75484.61,0.0,0.78526,0.00011,20.4479]
[1777523752380,37.16,75484.3,0.0,0.78523,0.00011,20.44979]
[1777523752583,37.16,75484.3,0.0,0.78523,0.00011,20.44979]
[1777523756264,37.16,75485.59,0.0,0.78537,0.00011,20.4423]
[1777523756329,37.16,75485.59,0.0,0.78537,0.00011,20.4423]
[1777523761189,37.16,75491.51,0.0,0.78602,0.00011,20.40767]
[1777523761880,37.16,75491.51,0.0,0.78602,0.00011,20.40767]
[1777523762081,37.16,75491.51,0.0,0.78602,0.00011,20.40767]
[1777523763397,37.16,75493.01,0.0,0.78619,0.00011,20.39889]
[1777523763432,37.16,75493.14,0.0,0.7862,0.00011,20.39826]
[1777523763590,37.16,75493.14,0.0,0.7862,0.00011,20.39826]
[1777523768741,37.16,75497.54,0.0,0.78668,0.00011,20.37293]
[1777523768835,37.16,75497.54,0.0,0.78668,0.00011,20.37293]
[1777523774280,37.17,75507.4,0.0,0.78776,0.00011,20.31487]
[1777523778370,37.17,75510.98,0.0,0.78815,0.00011,20.29398]
[1777523778577,37.17,75514.11,0.0,0.7885,0.00011,20.27531]
[1777523783610,37.17,75521.3,0.0,0.7893,0.00011,20.23264]
[1777523783842,37.17,75521.3,0.0,0.7893,0.00011,20.23264]
[1777523788137,37.17,75519.93,0.0,0.78914,0.00011,20.24096]
[1777523788333,37.17,75519.93,0.0,0.78914,0.00011,20.24096]
[1777523789859,37.17,75521.48,0.0,0.78931,0.00011,20.2318]
[1777523790083,37.17,75521.48,0.0,0.78931,0.00011,20.2318]
[1777523790392,37.17,75521.43,0.0,0.78931,0.00011,20.23215]
[1777523794452,37.17,75523.46,0.0,0.78955,0.00011,20.21653]
[1777523794586,37.17,75523.54,0.0,0.78956,0.00011,20.2161]
[1777523799241,37.17,75520.59,0.0,0.78923,0.00011,20.23394]
[1777523799327,37.17,75520.59,0.0,0.78923,0.00011,20.23394]
[1777523801475,37.17,75520.07,0.0,0.78917,0.00011,20.23709]
[1777523801578,37.17,75519.55,0.0,0.78911,0.00011,20.24021]
[1777523802475,37.17,75520.41,0.0,0.78921,0.00011,20.23508]
[1777523803388,37.17,75520.41,0.0,0.78921,0.00011,20.23508]
[1777523803583,37.17,75519.31,0.0,0.78909,0.00011,20.24167]
[1777523806503,37.17,75509.24,0.0,0.78797,0.00011,20.30175]
[1777523806929,37.17,75509.24,0.0,0.78797,0.00011,20.30175]
[1777523807080,37.17,75509.24,0.0,0.78797,0.00011,20.30175]
[1777523807511,37.17,75503.76,0.0,0.78736,0.00011,20.33434]
[1777523808518,37.17,75493.44,0.0,0.7862,0.00011,20.39589]
[1777523809525,37.17,75487.86,0.0,0.78558,0.00011,20.4291]
[1777523811539,37.17,75480.76,0.0,0.78478,0.00011,20.47124]
[1777523814515,37.17,75478.63,0.0,0.78454,0.00011,20.48383]
[1777523814578,37.17,75480.28,0.0,0.78473,0.00011,20.47397]
[1777523815766,37.17,75480.69,0.0,0.78478,0.00011,20.47154]
[1777523815833,37.17,75480.69,0.0,0.78478,0.00011,20.47154]
[1777523815868,37.17,75480.11,0.0,0.78471,0.00011,20.47495]
[1777523822008,37.17,75478.35,0.0,0.78452,0.00011,20.48523]
[1777523822076,37.17,75478.35,0.0,0.78452,0.00011,20.48523]
[1777523825645,37.17,75471.59,0.0,0.78376,0.00011,20.52507]
[1777523826653,37.17,75463.74,0.0,0.78287,0.00011,20.57166]
[1777523827871,37.17,75463.74,0.0,0.78287,0.00011,20.57166]
[1777523828077,37.17,75463.74,0.0,0.78287,0.00011,20.57166]
[1777523828179,37.17,75452.48,0.0,0.78159,0.00011,20.63824]
[1777523828666,37.17,75449.42,0.0,0.78125,0.00011,20.65627]
[1777523829673,37.17,75446.23,0.0,0.78088,0.00011,20.67517]
[1777523830680,37.17,75441.83,0.0,0.78038,0.00011,20.70114]
[1777523832547,37.17,75441.83,0.0,0.78038,0.00011,20.70114]
[1777523833702,37.17,75430.02,0.0,0.77903,0.00011,20.77067]
[1777523834709,37.17,75424.2,0.0,0.77837,0.00011,20.80488]
[1777523835716,37.17,75425.74,0.0,0.77854,0.00011,20.79579]
[1777523836723,37.17,75428.21,0.0,0.77882,0.00011,20.78138]
[1777523837730,37.17,75433.47,0.0,0.77942,0.00011,20.75061]
[1777523838598,37.17,75433.47,0.0,0.77942,0.00011,20.75061]
[1777523840751,37.17,75428.38,0.0,0.77884,0.00011,20.78081]
[1777523841757,37.17,75426.48,0.0,0.77862,0.00011,20.79202]
[1777523842765,37.17,75425.45,0.0,0.7785,0.00011,20.79811]
[1777523845235,37.17,75425.56,0.0,0.77851,0.00011,20.79752]
[1777523845333,37.17,75425.56,0.0,0.77851,0.00011,20.79752]
[1777523845427,37.17,75425.18,0.0,0.77847,0.00011,20.79984]
[1777523847799,37.17,75424.12,0.0,0.77834,0.00011,20.80614]
[1777523849814,37.17,75419.93,0.0,0.77786,0.00011,20.83074]
[1777523850821,37.17,75417.85,0.0,0.77762,0.00011,20.84292]
[1777523853224,37.17,75417.63,0.0,0.77762,0.00011,20.84061]
[1777523853235,37.18,75411.25,0.0,0.77689,0.00011,20.87808]
[1777523853843,37.18,75387.59,0.0,0.77416,0.00012,21.01584]
[1777523854850,37.18,75384.16,0.0,0.77376,0.00012,21.03577]
[1777523855857,37.18,75382.04,0.0,0.77352,0.00012,21.04806]
[1777523856835,37.18,75382.04,0.0,0.77352,0.00012,21.04806]
[1777523857872,37.18,75392.84,0.0,0.77477,0.00012,20.98531]
[1777523858879,37.17,75403.29,0.0,0.77597,0.00012,20.92446]
[1777523859886,37.17,75400.16,0.0,0.77562,0.00012,20.94206]
[1777523860893,37.17,75397.47,0.0,0.77531,0.00012,20.95784]
[1777523861900,37.17,75400.33,0.0,0.77564,0.00012,20.94129]
[1777523864840,37.17,75400.57,0.0,0.77567,0.00012,20.93984]
[1777523864921,37.17,75404.17,0.0,0.77608,0.00012,20.91885]
[1777523866935,37.17,75406.19,0.0,0.77632,0.00011,20.90707]
[1777523867942,37.17,75409.81,0.0,0.77673,0.00011,20.88595]
[1777523868949,37.17,75415.26,0.0,0.77736,0.00011,20.85415]
[1777523869958,37.17,75420.77,0.0,0.77799,0.00011,20.82198]
[1777523870963,37.17,75424.6,0.0,0.77843,0.00011,20.79953]
[1777523871970,37.17,75425.95,0.0,0.77858,0.00011,20.79165]
[1777523873984,37.17,75428.25,0.0,0.77884,0.00011,20.77827]
[1777523874991,37.17,75419.8,0.0,0.77787,0.00011,20.82782]
[1777523875998,37.17,75416.16,0.0,0.77745,0.00011,20.84918]
[1777523877840,37.17,75416.74,0.0,0.77752,0.00011,20.84581]
[1777523878074,37.17,75416.74,0.0,0.77752,0.00011,20.84581]
[1777523878136,37.17,75416.42,0.0,0.77748,0.00011,20.84767]
[1777523881034,37.17,75414.84,0.0,0.7773,0.00011,20.85692]
[1777523882041,37.17,75417.67,0.0,0.77763,0.00011,20.84038]
[1777523883047,37.17,75416.44,0.0,0.77749,0.00011,20.84757]
[1777523884055,37.17,75412.95,0.0,0.77709,0.00011,20.86799]
[1777523885062,37.17,75414.98,0.0,0.77732,0.00011,20.85614]
[1777523886069,37.17,75417.61,0.0,0.77762,0.00011,20.84076]
[1777523887076,37.17,75420.89,0.0,0.77799,0.00011,20.8216]
[1777523888083,37.17,75423.9,0.0,0.77834,0.00011,20.80403]
[1777523889089,37.18,75426.61,0.0,0.77865,0.00011,20.78822]
[1777523894125,37.18,75425.31,0.0,0.77849,0.00011,20.79629]
[1777523897146,37.18,75426.36,0.0,0.7786,0.00011,20.79039]
[1777523899160,37.18,75427.37,0.0,0.77872,0.00011,20.78466]
[1777523900167,37.18,75429.24,0.0,0.77893,0.00011,20.7738]
[1777523901174,37.18,75430.97,0.0,0.77912,0.00011,20.76376]
[1777523902181,37.18,75434.61,0.0,0.77954,0.00011,20.74241]
[1777523903188,37.18,75438.82,0.0,0.78002,0.00011,20.71771]
[1777523904195,37.18,75440.2,0.0,0.78017,0.00011,20.70966]
[1777523905202,37.18,75441.93,0.0,0.78037,0.00011,20.69955]
[1777523908223,37.18,75443.9,0.0,0.78059,0.00011,20.68817]
[1777523909230,37.18,75445.71,0.0,0.78079,0.00011,20.6776]
[1777523912251,37.18,75447.94,0.0,0.78107,0.00011,20.66118]
[1777523913258,37.18,75449.12,0.0,0.7812,0.00011,20.65435]
[1777523916279,37.18,75454.39,0.0,0.78179,0.00011,20.62367]
[1777523916960,37.18,75454.39,0.0,0.78179,0.00011,20.62367]
[1777523917076,37.18,75454.39,0.0,0.78179,0.00011,20.62367]
[1777523917286,37.18,75456.0,0.0,0.78197,0.00011,20.61433]
[1777523922329,37.18,75454.29,0.0,0.78177,0.00011,20.6247]
[1777523923331,37.18,75442.83,0.0,0.78047,0.00011,20.69221]
[1777523924339,37.18,75441.86,0.0,0.78036,0.00011,20.69787]
[1777523925582,37.18,75441.86,0.0,0.78036,0.00011,20.69787]
[1777523926382,37.18,75441.31,0.0,0.7803,0.00011,20.70102]
[1777523929862,37.18,75438.18,0.0,0.77994,0.00011,20.71949]
[1777523930082,37.18,75438.18,0.0,0.77994,0.00011,20.71949]
[1777523930266,37.18,75438.18,0.0,0.77994,0.00011,20.71949]
[1777523930328,37.18,75438.18,0.0,0.77994,0.00011,20.71949]
[1777523930411,37.18,75437.91,0.0,0.77991,0.00011,20.72112]
[1777523932690,37.18,75437.32,0.0,0.77984,0.00011,20.72467]
[1777523932825,37.18,75437.32,0.0,0.77984,0.00011,20.72467]
[1777523938183,37.18,75439.39,0.0,0.78007,0.00011,20.71276]
[1777523938335,37.18,75439.39,0.0,0.78007,0.00011,20.71276]
[1777523938475,37.18,75439.39,0.0,0.78007,0.00011,20.71276]
[1777523938577,37.18,75439.39,0.0,0.78007,0.00011,20.71276]
[1777523938679,37.19,75439.27,0.0,0.78005,0.00011,20.71351]
[1777523940889,37.19,75441.54,0.0,0.78031,0.00011,20.70029]
[1777523941074,37.19,75441.54,0.0,0.78031,0.00011,20.70029]
[1777523944509,37.19,75434.83,0.0,0.77954,0.00011,20.73999]
[1777523946526,37.19,75428.19,0.0,0.77878,0.00011,20.77895]
[1777523947809,37.19,75430.19,0.0,0.77901,0.00011,20.76721]
[1777523947831,37.19,75430.19,0.0,0.77901,0.00011,20.76721]
[1777523948540,37.19,75433.48,0.0,0.77939,0.00011,20.74791]
[1777523950554,37.19,75440.83,0.0,0.78022,0.00011,20.70481]
[1777523952292,37.19,75437.26,0.0,0.77982,0.00011,20.72585]
[1777523952330,37.19,75437.26,0.0,0.77982,0.00011,20.72585]
[1777523953578,37.19,75438.56,0.0,0.77996,0.00011,20.71825]
[1777523953830,37.19,75441.39,0.0,0.78028,0.00011,20.70167]
[1777523959430,37.19,75443.24,0.0,0.78049,0.00011,20.69119]
[1777523959534,37.19,75443.24,0.0,0.78049,0.00011,20.69119]
[1777523959589,37.19,75443.24,0.0,0.78049,0.00011,20.69119]
[1777523959624,37.19,75443.19,0.0,0.78048,0.00011,20.69157]
[1777523964660,37.19,75446.16,0.0,0.78081,0.00011,20.67454]
[1777523966016,37.19,75445.74,0.0,0.78076,0.00011,20.67711]
[1777523966088,37.19,75445.74,0.0,0.78076,0.00011,20.67711]
[1777523966227,37.19,75445.74,0.0,0.78076,0.00011,20.67711]
[1777523966333,37.19,75445.74,0.0,0.78076,0.00011,20.67711]
[1777523966674,37.19,75446.97,0.0,0.7809,0.00011,20.66997]
[1777523967615,37.19,75446.97,0.0,0.7809,0.00011,20.66997]
[1777523967826,37.19,75446.41,0.0,0.78083,0.00011,20.67337]
[1777523970701,37.19,75439.75,0.0,0.78007,0.00011,20.71278]
[1777523971208,37.19,75439.75,0.0,0.78007,0.00011,20.71278]
[1777523971335,37.19,75439.75,0.0,0.78007,0.00011,20.71278]
[1777523971709,37.19,75439.54,0.0,0.78007,0.00011,20.71047]
[1777523971746,37.19,75439.54,0.0,0.78007,0.00011,20.71047]
[1777523971828,37.19,75439.54,0.0,0.78007,0.00011,20.71047]
[1777523975590,37.19,75438.59,0.0,0.77996,0.00011,20.71615]
[1777523975829,37.19,75436.97,0.0,0.77977,0.00011,20.72574]
[1777523979336,37.19,75437.4,0.0,0.77982,0.00011,20.7233]
[1777523979588,37.19,75437.4,0.0,0.77982,0.00011,20.7233]
[1777523979623,37.19,75437.4,0.0,0.77982,0.00011,20.7233]
[1777523979675,37.19,75435.71,0.0,0.77963,0.00011,20.73327]
[1777523979837,37.19,75435.71,0.0,0.77963,0.00011,20.73327]
[1777523982670,37.19,75435.77,0.0,0.77964,0.00011,20.73293]
[1777523982832,37.19,75433.72,0.0,0.7794,0.00011,20.74496]
[1777523985630,37.19,75435.83,0.0,0.77964,0.00011,20.73258]
[1777523985723,37.19,75436.17,0.0,0.77968,0.00011,20.7306]
[1777523985844,37.19,75436.17,0.0,0.77968,0.00011,20.7306]
[1777523986615,37.19,75436.17,0.0,0.77968,0.00011,20.7306]
[1777523986833,37.19,75435.54,0.0,0.77961,0.00011,20.7343]
[1777523992856,37.19,75442.34,0.0,0.78038,0.00011,20.69464]
[1777523995882,37.19,75422.24,0.0,0.77808,0.00011,20.81263]
[1777523996887,37.19,75406.42,0.0,0.77627,0.00011,20.90515]
[1777523997894,37.19,75411.13,0.0,0.77681,0.00011,20.87771]
[1777524003387,37.2,75413.72,0.0,0.7771,0.00011,20.86271]
[1777524003583,37.2,75413.72,0.0,0.7771,0.00011,20.86271]
[1777524003649,37.2,75416.6,0.0,0.77743,0.00011,20.84606]
[1777524003875,37.2,75416.6,0.0,0.77743,0.00011,20.84606]
[1777524004076,37.2,75416.6,0.0,0.77743,0.00011,20.84606]
[1777524008455,37.2,75414.1,0.0,0.77714,0.00011,20.861]
[1777524008576,37.2,75414.1,0.0,0.77714,0.00011,20.861]
[1777524009487,37.2,75411.49,0.0,0.77683,0.00011,20.87637]
[1777524009591,37.2,75411.49,0.0,0.77683,0.00011,20.87637]
[1777524009677,37.2,75410.67,0.0,0.77674,0.00011,20.88121]
[1777524013005,37.2,75416.12,0.0,0.77736,0.00011,20.84964]
[1777524014770,37.2,75417.65,0.0,0.77753,0.00011,20.84079]
[1777524014831,37.2,75417.65,0.0,0.77753,0.00011,20.84079]
[1777524016489,37.2,75417.16,0.0,0.77747,0.00011,20.84376]
[1777524016583,37.2,75417.16,0.0,0.77747,0.00011,20.84376]
[1777524021350,37.2,75422.64,0.0,0.77809,0.00011,20.81229]
[1777524021586,37.2,75422.64,0.0,0.77809,0.00011,20.81229]
[1777524021677,37.2,75423.58,0.0,0.77819,0.00011,20.80705]
[1777524021957,37.2,75423.58,0.0,0.77819,0.00011,20.80705]
[1777524022079,37.2,75423.58,0.0,0.77819,0.00011,20.80705]
[1777524028111,37.2,75426.08,0.0,0.77846,0.00011,20.79322]
[1777524029634,37.2,75426.08,0.0,0.77846,0.00011,20.79322]
[1777524029682,37.2,75428.79,0.0,0.77877,0.00011,20.77751]
[1777524029832,37.2,75428.79,0.0,0.77877,0.00011,20.77751]
[1777524030125,37.2,75428.53,0.0,0.77874,0.00011,20.77903]
[1777524030793,37.2,75428.53,0.0,0.77874,0.00011,20.77903]
[1777524030833,37.2,75428.53,0.0,0.77874,0.00011,20.77903]
[1777524032199,37.21,75428.55,0.0,0.77876,0.00011,20.77549]
[1777524032332,37.21,75428.55,0.0,0.77876,0.00011,20.77549]
[1777524037046,37.21,75429.2,0.0,0.77883,0.00011,20.77239]
[1777524037090,37.21,75429.2,0.0,0.77883,0.00011,20.77239]
[1777524039449,37.21,75427.87,0.0,0.77867,0.00011,20.78015]
[1777524039583,37.21,75427.87,0.0,0.77867,0.00011,20.78015]
[1777524039677,37.21,75427.81,0.0,0.77867,0.00011,20.78036]
[1777524044223,37.21,75432.63,0.0,0.77922,0.00011,20.75191]
[1777524047268,37.21,75433.32,0.0,0.77931,0.00011,20.74773]
[1777524047335,37.21,75433.32,0.0,0.77931,0.00011,20.74773]
[1777524051121,37.2,75428.76,0.0,0.77879,0.00011,20.77416]
[1777524051329,37.2,75428.76,0.0,0.77879,0.00011,20.77416]
[1777524054906,37.2,75430.58,0.0,0.779,0.00011,20.76319]
[1777524055086,37.2,75430.58,0.0,0.779,0.00011,20.76319]
[1777524055646,37.2,75430.58,0.0,0.779,0.00011,20.76319]
[1777524055717,37.2,75430.79,0.0,0.77903,0.00011,20.7619]
[1777524055839,37.2,75430.79,0.0,0.77903,0.00011,20.7619]
[1777524057640,37.2,75433.11,0.0,0.77929,0.00011,20.74824]
[1777524057834,37.2,75436.29,0.0,0.77966,0.00011,20.72953]
[1777524061342,37.2,75443.98,0.0,0.78054,0.00011,20.68424]
[1777524062651,37.2,75443.98,0.0,0.78054,0.00011,20.68424]
[1777524062800,37.2,75447.89,0.0,0.78098,0.00011,20.66126]
[1777524062838,37.2,75447.89,0.0,0.78098,0.00011,20.66126]
[1777524063356,37.2,75447.49,0.0,0.78093,0.00011,20.66366]
[1777524064363,37.2,75442.77,0.0,0.7804,0.00011,20.69146]
[1777524064890,37.2,75442.77,0.0,0.7804,0.00011,20.69146]
[1777524065075,37.2,75442.77,0.0,0.7804,0.00011,20.69146]
[1777524066796,37.2,75442.12,0.0,0.78032,0.00011,20.69529]
[1777524066839,37.2,75440.31,0.0,0.78012,0.00011,20.70593]
[1777524069739,37.2,75440.24,0.0,0.78011,0.00011,20.70636]
[1777524069398,37.2,75434.08,0.0,0.77941,0.00011,20.74251]
[1777524069835,37.2,75434.08,0.0,0.77941,0.00011,20.74251]
[1777524070405,37.2,75435.56,0.0,0.77958,0.00011,20.7338]
[1777524072679,37.2,75436.76,0.0,0.77971,0.00011,20.72673]
[1777524072828,37.2,75433.25,0.0,0.77931,0.00011,20.7473]
[1777524078118,37.2,75437.29,0.0,0.77978,0.00011,20.72342]
[1777524078334,37.2,75437.29,0.0,0.77978,0.00011,20.72342]
[1777524078436,37.2,75437.29,0.0,0.77978,0.00011,20.72342]
[1777524078585,37.2,75437.29,0.0,0.77978,0.00011,20.72342]
[1777524078662,37.2,75437.82,0.0,0.77984,0.00011,20.7203]
[1777524081482,37.2,75429.01,0.0,0.77883,0.00011,20.77204]
[1777524082417,37.2,75429.01,0.0,0.77883,0.00011,20.77204]
[1777524082586,37.2,75429.01,0.0,0.77883,0.00011,20.77204]
[1777524082633,37.2,75427.23,0.0,0.77863,0.00011,20.78252]
[1777524083671,37.2,75427.23,0.0,0.77863,0.00011,20.78252]
[1777524083833,37.2,75427.37,0.0,0.77864,0.00011,20.78173]
[1777524089538,37.2,75426.27,0.0,0.77851,0.00011,20.78836]
[1777524092388,37.2,75426.0,0.0,0.77851,0.00011,20.78641]
[1777524092582,37.2,75426.0,0.0,0.77851,0.00011,20.78641]
[1777524092668,37.2,75426.0,0.0,0.77851,0.00011,20.78641]
[1777524092830,37.2,75426.0,0.0,0.77851,0.00011,20.78641]
[1777524092769,37.2,75426.12,0.0,0.77852,0.00011,20.78574]
[1777524097428,37.2,75428.71,0.0,0.77882,0.00011,20.77051]
[1777524097577,37.2,75428.71,0.0,0.77882,0.00011,20.77051]
[1777524097594,37.2,75431.1,0.0,0.77909,0.00011,20.75645]
[1777524098414,37.2,75431.1,0.0,0.77909,0.00011,20.75645]
[1777524098581,37.2,75431.1,0.0,0.77909,0.00011,20.75645]
[1777524098601,37.2,75435.49,0.0,0.77959,0.00011,20.73066]
[1777524103827,37.2,75434.5,0.0,0.77948,0.00011,20.73641]
[1777524104024,37.2,75432.08,0.0,0.7792,0.00011,20.75059]
[1777524104080,37.2,75432.08,0.0,0.7792,0.00011,20.75059]
[1777524104642,37.2,75432.35,0.0,0.77923,0.00011,20.74897]
[1777524109228,37.2,75431.82,0.0,0.77918,0.00011,20.75193]
[1777524109326,37.2,75431.82,0.0,0.77918,0.00011,20.75193]
[1777524109678,37.2,75432.56,0.0,0.77926,0.00011,20.74755]
[1777524110207,37.2,75432.56,0.0,0.77926,0.00011,20.74755]
[1777524110334,37.2,75432.56,0.0,0.77926,0.00011,20.74755]
[1777524112699,37.2,75425.31,0.0,0.77844,0.00011,20.79]
[1777524115196,37.2,75425.45,0.0,0.77845,0.00011,20.78924]
[1777524115328,37.2,75425.45,0.0,0.77845,0.00011,20.78924]
[1777524115396,37.2,75425.45,0.0,0.77845,0.00011,20.78927]
[1777524115864,37.2,75425.45,0.0,0.77845,0.00011,20.78927]
[1777524116089,37.2,75425.45,0.0,0.77845,0.00011,20.78927]
[1777524120949,37.2,75425.84,0.0,0.77849,0.00011,20.78709]
[1777524121077,37.2,75425.84,0.0,0.77849,0.00011,20.78709]
[1777524121683,37.2,75425.84,0.0,0.77849,0.00011,20.78709]
[1777524121832,37.2,75425.84,0.0,0.77849,0.00011,20.78709]
[1777524121762,37.2,75425.06,0.0,0.7784,0.00011,20.79169]
[1777524126797,37.2,75424.64,0.0,0.77835,0.00011,20.79428]
[1777524128194,37.2,75425.08,0.0,0.7784,0.00011,20.79172]
[1777524128332,37.2,75425.08,0.0,0.7784,0.00011,20.79172]
[1777524128811,37.2,75424.82,0.0,0.77837,0.00011,20.79326]
[1777524128975,37.2,75424.82,0.0,0.77837,0.00011,20.79326]
[1777524129090,37.2,75424.82,0.0,0.77837,0.00011,20.79326]
[1777524134853,37.2,75425.5,0.0,0.77846,0.00011,20.78896]
[1777524136968,37.2,75425.37,0.0,0.77844,0.00011,20.78953]
[1777524137081,37.2,75425.37,0.0,0.77844,0.00011,20.78953]
[1777524137874,37.2,75424.93,0.0,0.7784,0.00011,20.79202]
[1777524138638,37.2,75424.93,0.0,0.7784,0.00011,20.79202]
[1777524138830,37.2,75424.93,0.0,0.7784,0.00011,20.79202]
[1777524142997,37.2,75427.55,0.0,0.7787,0.00011,20.77644]
[1777524143077,37.2,75427.55,0.0,0.7787,0.00011,20.77644]
[1777524143184,37.2,75428.7,0.0,0.77883,0.00011,20.76963]
[1777524146418,37.2,75430.26,0.0,0.77901,0.00011,20.76032]
[1777524146583,37.2,75430.26,0.0,0.77901,0.00011,20.76032]
[1777524146654,37.2,75425.08,0.0,0.77842,0.00011,20.79049]
[1777524146946,37.2,75425.08,0.0,0.77842,0.00011,20.79049]
[1777524147086,37.2,75425.08,0.0,0.77842,0.00011,20.79049]
[1777524147342,37.2,75425.08,0.0,0.77842,0.00011,20.79049]
[1777524147385,37.2,75423.56,0.0,0.77825,0.00011,20.79928]
[1777524148951,37.2,75414.08,0.0,0.77717,0.00011,20.85468]
[1777524150048,37.2,75414.08,0.0,0.77717,0.00011,20.85468]
[1777524150087,37.2,75414.08,0.0,0.77717,0.00011,20.85468]
[1777524150150,37.2,75410.14,0.0,0.77672,0.00011,20.87761]
[1777524151337,37.2,75410.14,0.0,0.77672,0.00011,20.87761]
[1777524151582,37.2,75410.14,0.0,0.77672,0.00011,20.87761]
[1777524151829,37.2,75410.14,0.0,0.77672,0.00011,20.87761]
[1777524151848,37.2,75404.85,0.0,0.77614,0.00012,20.90466]
[1777524152980,37.2,75394.71,0.0,0.77497,0.00012,20.96364]
[1777524153986,37.2,75389.29,0.0,0.77434,0.00012,20.99516]
[1777524158789,37.2,75388.06,0.0,0.7742,0.00012,21.00219]
[1777524158832,37.2,75388.06,0.0,0.7742,0.00012,21.00219]
[1777524161036,37.2,75391.89,0.0,0.77465,0.00012,20.9796]
[1777524162043,37.2,75400.42,0.0,0.77564,0.00012,20.92991]
[1777524163453,37.2,75400.42,0.0,0.77564,0.00012,20.92991]
[1777524163594,37.2,75400.42,0.0,0.77564,0.00012,20.92991]
[1777524163682,37.2,75402.58,0.0,0.77588,0.00012,20.91741]
[1777524170099,37.2,75401.18,0.0,0.77573,0.00012,20.92545]
[1777524173587,37.2,75401.0,0.0,0.77571,0.00012,20.92643]
[1777524173646,37.2,75400.78,0.0,0.77568,0.00012,20.92769]
[1777524175254,37.2,75401.17,0.0,0.77573,0.00012,20.92542]
[1777524175331,37.2,75401.17,0.0,0.77573,0.00012,20.92542]
[1777524177147,37.2,75394.01,0.0,0.7749,0.00012,20.96699]
[1777524179162,37.2,75399.8,0.0,0.77557,0.00012,20.93317]
[1777524180375,37.2,75399.8,0.0,0.77557,0.00012,20.93317]
[1777524180584,37.2,75399.8,0.0,0.77557,0.00012,20.93317]
[1777524180594,37.2,75408.64,0.0,0.77659,0.00011,20.88165]
[1777524181176,37.2,75415.48,0.0,0.77737,0.00011,20.84173]
[1777524183189,37.2,75418.03,0.0,0.77766,0.00011,20.82699]
[1777524186083,37.2,75418.07,0.0,0.77766,0.00011,20.82693]
[1777524186323,37.2,75418.07,0.0,0.77766,0.00011,20.82693]
[1777524186425,37.2,75418.16,0.0,0.77767,0.00011,20.82659]
[1777524187217,37.2,75412.13,0.0,0.77698,0.00011,20.86181]
[1777524189846,37.2,75412.77,0.0,0.77705,0.00011,20.85816]
[1777524190083,37.2,75414.07,0.0,0.7772,0.00011,20.85062]
[1777524195274,37.2,75415.53,0.0,0.77736,0.00011,20.84249]
[1777524200574,37.2,75416.55,0.0,0.77747,0.00011,20.83683]
[1777524200833,37.2,75416.55,0.0,0.77747,0.00011,20.83683]
[1777524202334,37.2,75422.12,0.0,0.77811,0.00011,20.80445]
[1777524202573,37.2,75422.12,0.0,0.77811,0.00011,20.80445]
[1777524202647,37.2,75422.98,0.0,0.7782,0.00011,20.79966]
[1777524206350,37.2,75417.06,0.0,0.77752,0.00011,20.83433]
[1777524207186,37.2,75417.06,0.0,0.77752,0.00011,20.83433]
[1777524207328,37.2,75417.06,0.0,0.77752,0.00011,20.83433]
[1777524213526,37.2,75420.19,0.0,0.77791,0.00011,20.81231]
[1777524213581,37.2,75420.19,0.0,0.77791,0.00011,20.81231]
[1777524216624,37.2,75423.63,0.0,0.7783,0.00011,20.79218]
[1777524216826,37.2,75423.63,0.0,0.7783,0.00011,20.79218]
[1777524216928,37.2,75424.82,0.0,0.77843,0.00011,20.78528]
[1777524220638,37.2,75425.73,0.0,0.77854,0.00011,20.78005]
[1777524220830,37.2,75425.73,0.0,0.77854,0.00011,20.78005]
[1777524220927,37.2,75431.23,0.0,0.77917,0.00011,20.74776]
[1777524226821,37.2,75432.98,0.0,0.77937,0.00011,20.73737]
[1777524227077,37.2,75431.65,0.0,0.77922,0.00011,20.74515]
[1777524228939,37.2,75431.05,0.0,0.77915,0.00011,20.74863]
[1777524229079,37.2,75431.05,0.0,0.77915,0.00011,20.74863]
[1777524229512,37.2,75431.04,0.0,0.77915,0.00011,20.74862]
[1777524233389,37.2,75430.51,0.0,0.77909,0.00011,20.7516]
[1777524233577,37.2,75430.51,0.0,0.77909,0.00011,20.7516]
[1777524238526,37.2,75431.06,0.0,0.77916,0.00011,20.74821]
[1777524238580,37.2,75431.06,0.0,0.77916,0.00011,20.74821]
[1777524238624,37.2,75432.24,0.0,0.77929,0.00011,20.74126]
[1777524241573,37.2,75432.57,0.0,0.77933,0.00011,20.73929]
[1777524241833,37.2,75432.57,0.0,0.77933,0.00011,20.73929]
[1777524246280,37.2,75433.48,0.0,0.77943,0.00011,20.73396]
[1777524246328,37.2,75433.48,0.0,0.77943,0.00011,20.73396]
[1777524246761,37.2,75433.48,0.0,0.77943,0.00011,20.73396]
[1777524246831,37.2,75433.48,0.0,0.77943,0.00011,20.73396]
[1777524246930,37.2,75432.02,0.0,0.77927,0.00011,20.74252]
[1777524252673,37.2,75433.51,0.0,0.77944,0.00011,20.73371]
[1777524253515,37.2,75433.51,0.0,0.77944,0.00011,20.73371]
[1777524253583,37.2,75433.51,0.0,0.77944,0.00011,20.73371]
[1777524258715,37.2,75437.18,0.0,0.77986,0.00011,20.7122]
[1777524263750,37.2,75436.39,0.0,0.77977,0.00011,20.71677]
[1777524265778,37.2,75436.73,0.0,0.77981,0.00011,20.71475]
[1777524265828,37.2,75436.73,0.0,0.77981,0.00011,20.71475]
[1777524268496,37.2,75441.07,0.0,0.7803,0.00011,20.68921]
[1777524268583,37.2,75441.07,0.0,0.7803,0.00011,20.68921]
[1777524268784,37.2,75442.94,0.0,0.78051,0.00011,20.67823]
[1777524273820,37.2,75444.55,0.0,0.78071,0.00011,20.66562]
[1777524274779,37.2,75444.55,0.0,0.78071,0.00011,20.66562]
[1777524274825,37.2,75444.55,0.0,0.78071,0.00011,20.66562]
[1777524279863,37.2,75442.91,0.0,0.78052,0.00011,20.67584]
[1777524281325,37.2,75443.12,0.0,0.78054,0.00011,20.6747]
[1777524281496,37.2,75443.12,0.0,0.78054,0.00011,20.6747]
[1777524281877,37.2,75446.59,0.0,0.78093,0.00011,20.65439]
[1777524282884,37.2,75450.02,0.0,0.78132,0.00011,20.63433]
[1777524283767,37.2,75450.02,0.0,0.78132,0.00011,20.63433]
[1777524283833,37.2,75450.02,0.0,0.78132,0.00011,20.63433]
[1777524283892,37.2,75450.06,0.0,0.78132,0.00011,20.63424]
[1777524287070,37.2,75450.17,0.0,0.78132,0.00011,20.63403]
[1777524287333,37.2,75450.17,0.0,0.78132,0.00011,20.63403]
[1777524287919,37.21,75453.02,0.0,0.78164,0.00011,20.6174]
[1777524290940,37.21,75455.25,0.0,0.78189,0.00011,20.60475]
[1777524292954,37.21,75458.07,0.0,0.7822,0.00011,20.58848]
[1777524293961,37.21,75459.52,0.0,0.78236,0.00011,20.58002]
[1777524294968,37.21,75461.65,0.0,0.7826,0.00011,20.56754]
[1777524295283,37.21,75461.65,0.0,0.7826,0.00011,20.56754]
[1777524295977,37.21,75425.9,0.0,0.77854,0.00011,20.77764]
[1777524296984,37.21,75391.65,0.0,0.7746,0.00012,20.97743]
[1777524298083,37.21,75390.86,0.0,0.77451,0.00012,20.98236]
[1777524299090,37.21,75389.81,0.0,0.77438,0.00012,20.98843]
[1777524299286,37.21,75389.81,0.0,0.77438,0.00012,20.98843]
[1777524303118,37.21,75398.23,0.0,0.77535,0.00012,20.93973]
[1777524303371,37.21,75398.23,0.0,0.77535,0.00012,20.93973]
[1777524304795,37.21,75401.17,0.0,0.77569,0.00012,20.9227]
[1777524305333,37.21,75401.17,0.0,0.77569,0.00012,20.9227]
[1777524305376,37.21,75402.59,0.0,0.77585,0.00012,20.91443]
[1777524306140,37.21,75406.51,0.0,0.7763,0.00011,20.89159]
[1777524308065,37.21,75406.51,0.0,0.7763,0.00011,20.89159]
[1777524308117,37.21,75407.85,0.0,0.77646,0.00011,20.88384]
[1777524308154,37.21,75412.88,0.0,0.77703,0.00011,20.85451]
[1777524309161,37.21,75421.53,0.0,0.77802,0.00011,20.80405]
[1777524310171,37.21,75427.59,0.0,0.77871,0.00011,20.76872]
[1777524311327,37.21,75427.59,0.0,0.77871,0.00011,20.76872]
[1777524315341,37.21,75431.25,0.0,0.77913,0.00011,20.74754]
[1777524317220,37.21,75443.66,0.0,0.78054,0.00011,20.67477]
[1777524318227,37.21,75449.8,0.0,0.78124,0.00011,20.63872]
[1777524319334,37.21,75449.8,0.0,0.78124,0.00011,20.63872]
[1777524319340,37.21,75455.06,0.0,0.78183,0.00011,20.60785]
[1777524323333,37.21,75457.22,0.0,0.78207,0.00011,20.59521]
[1777524323362,37.21,75451.78,0.0,0.78146,0.00011,20.62728]
[1777524326883,37.21,75452.03,0.0,0.78148,0.00011,20.62579]
[1777524327088,37.21,75452.03,0.0,0.78148,0.00011,20.62579]
[1777524328259,37.21,75453.0,0.0,0.78159,0.00011,20.62008]
[1777524328325,37.21,75453.0,0.0,0.78159,0.00011,20.62008]
[1777524328360,37.21,75453.37,0.0,0.78164,0.00011,20.61791]
[1777524331713,37.21,75455.23,0.0,0.78185,0.00011,20.60697]
[1777524331829,37.21,75455.23,0.0,0.78185,0.00011,20.60697]
[1777524337360,37.21,75460.48,0.0,0.78246,0.00011,20.57264]
[1777524338722,37.21,75460.48,0.0,0.78246,0.00011,20.57264]
[1777524338828,37.21,75460.48,0.0,0.78246,0.00011,20.57264]
[1777524339875,37.21,75460.24,0.0,0.78244,0.00011,20.574]
[1777524340078,37.21,75460.24,0.0,0.78244,0.00011,20.574]
[1777524339976,37.21,75460.16,0.0,0.78243,0.00011,20.57441]
[1777524342395,37.21,75467.28,0.0,0.78323,0.00011,20.53224]
[1777524344482,37.21,75468.71,0.0,0.7834,0.00011,20.52378]
[1777524344578,37.21,75468.71,0.0,0.7834,0.00011,20.52378]
[1777524346423,37.21,75479.41,0.0,0.7846,0.00011,20.4605]
[1777524347430,37.21,75483.18,0.0,0.78502,0.00011,20.43824]
[1777524350450,37.21,75488.96,0.0,0.78566,0.00011,20.40428]
[1777524351458,37.21,75494.27,0.0,0.78626,0.00011,20.37278]
[1777524356493,37.22,75494.65,0.0,0.78629,0.00011,20.37092]
[1777524359585,37.22,75493.87,0.0,0.78621,0.00011,20.37544]
[1777524359829,37.22,75493.87,0.0,0.78621,0.00011,20.37544]
[1777524362131,37.21,75493.42,0.0,0.78616,0.00011,20.37799]
[1777524362323,37.21,75492.88,0.0,0.7861,0.00011,20.38126]
[1777524362750,37.21,75492.88,0.0,0.7861,0.00011,20.38126]
[1777524362826,37.21,75492.88,0.0,0.7861,0.00011,20.38126]
[1777524362851,37.22,75492.52,0.0,0.78606,0.00011,20.38346]
[1777524368577,37.22,75484.57,0.0,0.78516,0.00011,20.43084]
[1777524371373,37.22,75484.98,0.0,0.7852,0.00011,20.42871]
[1777524371578,37.22,75484.98,0.0,0.7852,0.00011,20.42871]
[1777524375569,37.22,75484.11,0.0,0.78509,0.00011,20.43452]
[1777524375575,37.22,75484.11,0.0,0.78509,0.00011,20.43452]
[1777524376776,37.22,75483.64,0.0,0.78504,0.00011,20.43747]
[1777524376825,37.22,75483.64,0.0,0.78504,0.00011,20.43747]
[1777524376877,37.22,75483.32,0.0,0.785,0.00011,20.43952]
[1777524378649,37.22,75477.16,0.0,0.7843,0.00011,20.47632]
[1777524380670,37.22,75473.0,0.0,0.78383,0.00011,20.50112]
[1777524381675,37.22,75465.46,0.0,0.78298,0.00011,20.54574]
[1777524383689,37.22,75462.11,0.0,0.78259,0.00011,20.56578]
[1777524385285,37.22,75461.77,0.0,0.78256,0.00011,20.56778]
[1777524385337,37.22,75461.77,0.0,0.78256,0.00011,20.56778]
[1777524386959,37.22,75461.99,0.0,0.78258,0.00011,20.56648]
[1777524387076,37.22,75461.99,0.0,0.78258,0.00011,20.56648]
[1777524390738,37.22,75466.95,0.0,0.78314,0.00011,20.53721]
[1777524392605,37.22,75466.8,0.0,0.78315,0.00011,20.53451]
[1777524392828,37.22,75466.8,0.0,0.78315,0.00011,20.53451]
[1777524393646,37.22,75463.63,0.0,0.78279,0.00011,20.55325]
[1777524393828,37.22,75463.63,0.0,0.78279,0.00011,20.55325]
[1777524393929,37.22,75462.06,0.0,0.78261,0.00011,20.56251]
[1777524395466,37.22,75462.35,0.0,0.78265,0.00011,20.56079]
[1777524395574,37.22,75462.35,0.0,0.78265,0.00011,20.56079]
[1777524398749,37.22,75466.05,0.0,0.78306,0.00011,20.53895]
[1777524398834,37.22,75466.05,0.0,0.78306,0.00011,20.53895]
[1777524399121,37.22,75466.05,0.0,0.78306,0.00011,20.53895]
[1777524399332,37.22,75466.41,0.0,0.7831,0.00011,20.53685]
[1777524399800,37.22,75465.82,0.0,0.78304,0.00011,20.54035]
[1777524404836,37.22,75463.41,0.0,0.78276,0.00011,20.55461]
[1777524405843,37.22,75458.52,0.0,0.78221,0.00011,20.58343]
[1777524406990,37.22,75458.52,0.0,0.78221,0.00011,20.58343]
[1777524407081,37.22,75458.52,0.0,0.78221,0.00011,20.58343]
[1777524411886,37.22,75451.07,0.0,0.78137,0.00011,20.62707]
[1777524412893,37.22,75440.52,0.0,0.78017,0.00011,20.68922]
[1777524413903,37.22,75438.94,0.0,0.77999,0.00011,20.69855]
[1777524417309,37.22,75439.22,0.0,0.78002,0.00011,20.69705]
[1777524417341,37.22,75439.22,0.0,0.78002,0.00011,20.69705]
[1777524422449,37.22,75437.76,0.0,0.77985,0.00011,20.70574]
[1777524422582,37.22,75437.76,0.0,0.77985,0.00011,20.70574]
[1777524422867,37.22,75437.76,0.0,0.77985,0.00011,20.70574]
[1777524423077,37.22,75437.76,0.0,0.77985,0.00011,20.70574]
[1777524423178,37.22,75437.68,0.0,0.77984,0.00011,20.70624]
[1777524424725,37.22,75436.88,0.0,0.77975,0.00011,20.71093]
[1777524424830,37.22,75436.88,0.0,0.77975,0.00011,20.71093]
[1777524428663,37.22,75438.62,0.0,0.77995,0.00011,20.70072]
[1777524428835,37.22,75438.62,0.0,0.77995,0.00011,20.70072]
[1777524429068,37.22,75438.62,0.0,0.77995,0.00011,20.70072]
[1777524429170,37.22,75438.61,0.0,0.77995,0.00011,20.70078]
[1777524429332,37.22,75438.61,0.0,0.77995,0.00011,20.70078]
[1777524431749,37.22,75438.03,0.0,0.77988,0.00011,20.70419]
[1777524431838,37.22,75438.03,0.0,0.77988,0.00011,20.70419]
[1777524436746,37.22,75438.61,0.0,0.77995,0.00011,20.70073]
[1777524436839,37.22,75438.61,0.0,0.77995,0.00011,20.70073]
[1777524438956,37.22,75437.56,0.0,0.77983,0.00011,20.70687]
[1777524439015,37.22,75437.56,0.0,0.77983,0.00011,20.70687]
[1777524439082,37.22,75437.56,0.0,0.77983,0.00011,20.70687]
[1777524439176,37.22,75438.01,0.0,0.77988,0.00011,20.7042]
[1777524445122,37.22,75438.29,0.0,0.77991,0.00011,20.7025]
[1777524450215,37.22,75442.97,0.0,0.78045,0.00011,20.67499]
[1777524450325,37.22,75445.48,0.0,0.78073,0.00011,20.66026]
[1777524451287,37.22,75443.14,0.0,0.78049,0.00011,20.67043]
[1777524451335,37.22,75443.14,0.0,0.78049,0.00011,20.67043]
[1777524451439,37.22,75443.14,0.0,0.78049,0.00011,20.67043]
[1777524451577,37.22,75443.14,0.0,0.78049,0.00011,20.67043]
[1777524452171,37.22,75443.44,0.0,0.78052,0.00011,20.66871]
[1777524457206,37.22,75441.12,0.0,0.78026,0.00011,20.6825]
[1777524459187,37.22,75440.77,0.0,0.78022,0.00011,20.68457]
[1777524459331,37.22,75440.51,0.0,0.78019,0.00011,20.68612]
[1777524461770,37.22,75444.28,0.0,0.78061,0.00011,20.66401]
[1777524461839,37.22,75444.28,0.0,0.78061,0.00011,20.66401]
[1777524463665,37.22,75447.25,0.0,0.78095,0.00011,20.64667]
[1777524463773,37.22,75447.25,0.0,0.78095,0.00011,20.64667]
[1777524463841,37.22,75447.25,0.0,0.78095,0.00011,20.64667]
[1777524464255,37.22,75447.3,0.0,0.78095,0.00011,20.64645]
[1777524467739,37.23,75446.87,0.0,0.7809,0.00011,20.64918]
[1777524467833,37.23,75446.87,0.0,0.7809,0.00011,20.64918]
[1777524471304,37.23,75452.51,0.0,0.78154,0.00011,20.61631]
[1777524473561,37.23,75454.15,0.0,0.78172,0.00011,20.60677]
[1777524473584,37.23,75454.15,0.0,0.78172,0.00011,20.60677]
[1777524473675,37.23,75454.15,0.0,0.78172,0.00011,20.60677]
[1777524473839,37.23,75454.15,0.0,0.78172,0.00011,20.60677]
[1777524473908,37.23,75454.97,0.0,0.78181,0.00011,20.60207]
[1777524479360,37.23,75459.67,0.0,0.78233,0.00011,20.5752]
[1777524482078,37.23,75461.97,0.0,0.78258,0.00011,20.56182]
[1777524482333,37.23,75462.3,0.0,0.78262,0.00011,20.56006]
[1777524487435,37.23,75454.81,0.0,0.78175,0.00011,20.60527]
[1777524490381,37.23,75450.79,0.0,0.78129,0.00011,20.62916]
[1777524490561,37.23,75450.79,0.0,0.78129,0.00011,20.62916]
[1777524490587,37.23,75450.79,0.0,0.78129,0.00011,20.62916]
[1777524490663,37.23,75448.46,0.0,0.78102,0.00011,20.64296]
[1777524496501,37.24,75448.44,0.0,0.78101,0.00011,20.64362]
[1777524499641,37.24,75448.32,0.0,0.78099,0.00011,20.64452]
[1777524499693,37.24,75448.32,0.0,0.78099,0.00011,20.64452]
[1777524499833,37.24,75448.32,0.0,0.78099,0.00011,20.64452]
[1777524499933,37.24,75448.22,0.0,0.78098,0.00011,20.64521]
[1777524505565,37.24,75448.21,0.0,0.78097,0.00011,20.6459]
[1777524509761,37.24,75447.4,0.0,0.78087,0.00011,20.65098]
[1777524509837,37.24,75447.4,0.0,0.78087,0.00011,20.65098]
[1777524509945,37.24,75447.4,0.0,0.78087,0.00011,20.65098]
[1777524510086,37.24,75447.4,0.0,0.78087,0.00011,20.65098]
[1777524510175,37.24,75447.55,0.0,0.78089,0.00011,20.6502]
[1777524513620,37.24,75454.96,0.0,0.78174,0.00011,20.60346]
[1777524514673,37.24,75454.96,0.0,0.78174,0.00011,20.60346]
[1777524514833,37.24,75454.96,0.0,0.78174,0.00011,20.60346]
[1777524519099,37.24,75459.26,0.0,0.78222,0.00011,20.57883]
[1777524519338,37.24,75459.26,0.0,0.78222,0.00011,20.57883]
[1777524519183,37.24,75457.68,0.0,0.78203,0.00011,20.58831]
[1777524524250,37.25,75454.43,0.0,0.78165,0.00011,20.60808]
[1777524524339,37.25,75454.43,0.0,0.78165,0.00011,20.60808]
[1777524529733,37.25,75453.7,0.0,0.78155,0.00011,20.61337]
[1777524532435,37.25,75454.66,0.0,0.78166,0.00011,20.60802]
[1777524532584,37.25,75454.66,0.0,0.78166,0.00011,20.60802]
[1777524532655,37.25,75454.66,0.0,0.78166,0.00011,20.60802]
[1777524532836,37.25,75454.66,0.0,0.78166,0.00011,20.60802]
[1777524532881,37.25,75455.2,0.0,0.78172,0.00011,20.605]
[1777524537308,37.25,75452.29,0.0,0.78138,0.00011,20.62255]
[1777524537333,37.25,75452.29,0.0,0.78138,0.00011,20.62255]
[1777524542977,37.26,75452.09,0.0,0.78134,0.00011,20.62455]
[1777524543082,37.26,75452.09,0.0,0.78134,0.00011,20.62455]
[1777524543177,37.26,75452.4,0.0,0.78137,0.00011,20.62288]
[1777524545364,37.26,75452.27,0.0,0.78135,0.00011,20.62379]
[1777524545586,37.26,75454.27,0.0,0.78158,0.00011,20.61217]
[1777524549115,37.26,75457.34,0.0,0.78192,0.00011,20.59464]
[1777524549338,37.26,75457.34,0.0,0.78192,0.00011,20.59464]
[1777524549217,37.26,75460.09,0.0,0.78222,0.00011,20.57863]
[1777524552809,37.26,75461.64,0.0,0.78239,0.00011,20.57007]
[1777524552829,37.26,75461.64,0.0,0.78239,0.00011,20.57007]
[1777524554907,37.26,75455.37,0.0,0.78167,0.00011,20.60744]
[1777524556955,37.26,75451.99,0.0,0.78129,0.00011,20.62746]
[1777524557086,37.26,75451.99,0.0,0.78129,0.00011,20.62746]
[1777524557139,37.26,75452.08,0.0,0.78129,0.00011,20.62706]
[1777524558195,37.26,75452.08,0.0,0.78129,0.00011,20.62706]
[1777524558332,37.26,75452.08,0.0,0.78129,0.00011,20.62706]
[1777524563971,37.27,75451.41,0.0,0.7812,0.00011,20.63186]
[1777524565894,37.27,75452.13,0.0,0.78128,0.00011,20.62777]
[1777524566077,37.27,75452.13,0.0,0.78128,0.00011,20.62777]
[1777524567240,37.27,75451.0,0.0,0.78115,0.00011,20.63454]
[1777524567336,37.27,75451.0,0.0,0.78115,0.00011,20.63454]
[1777524567341,37.27,75450.75,0.0,0.78112,0.00011,20.63628]
[1777524570023,37.27,75449.63,0.0,0.78099,0.00011,20.64299]
[1777524570077,37.27,75449.63,0.0,0.78099,0.00011,20.64299]
[1777524576056,37.27,75446.98,0.0,0.7807,0.00011,20.65571]
[1777524577306,37.27,75446.98,0.0,0.7807,0.00011,20.65571]
[1777524577330,37.27,75446.98,0.0,0.7807,0.00011,20.65571]
[1777524577870,37.27,75447.41,0.0,0.78074,0.00011,20.65341]
[1777524578085,37.27,75447.41,0.0,0.78074,0.00011,20.65341]
[1777524578183,37.27,75447.06,0.0,0.7807,0.00011,20.65546]
[1777524585119,37.27,75447.44,0.0,0.78073,0.00011,20.65397]
[1777524586433,37.27,75449.35,0.0,0.78095,0.00011,20.64288]
[1777524586579,37.27,75449.35,0.0,0.78095,0.00011,20.64288]
[1777524589147,37.28,75458.85,0.0,0.78201,0.00011,20.58749]
[1777524589711,37.28,75458.85,0.0,0.78201,0.00011,20.58749]
[1777524589838,37.28,75458.85,0.0,0.78201,0.00011,20.58749]
[1777524590154,37.28,75458.93,0.0,0.78202,0.00011,20.58721]
[1777524595191,37.28,75460.48,0.0,0.78218,0.00011,20.57903]
[1777524595904,37.28,75460.48,0.0,0.78218,0.00011,20.57903]
[1777524596083,37.28,75460.48,0.0,0.78218,0.00011,20.57903]
[1777524601234,37.28,75460.68,0.0,0.78219,0.00011,20.57836]
[1777524602832,37.28,75460.41,0.0,0.78216,0.00011,20.57999]
[1777524603083,37.28,75460.41,0.0,0.78216,0.00011,20.57999]
[1777524603431,37.28,75460.41,0.0,0.78216,0.00011,20.57999]
[1777524603585,37.28,75459.71,0.0,0.78208,0.00011,20.58415]
[1777524604255,37.28,75459.81,0.0,0.78209,0.00011,20.58361]
[1777524609290,37.28,75463.94,0.0,0.78255,0.00011,20.5595]
[1777524612221,37.28,75463.47,0.0,0.7825,0.00011,20.56238]
[1777524612329,37.28,75463.47,0.0,0.7825,0.00011,20.56238]
[1777524616929,37.28,75466.63,0.0,0.78285,0.00011,20.54405]
[1777524617081,37.28,75466.63,0.0,0.78285,0.00011,20.54405]
[1777524617346,37.28,75467.02,0.0,0.78289,0.00011,20.54172]
[1777524619443,37.28,75466.12,0.0,0.78279,0.00011,20.54698]
[1777524619579,37.28,75465.68,0.0,0.78274,0.00011,20.5495]
[1777524624698,37.28,75466.02,0.0,0.78279,0.00011,20.54725]
[1777524624834,37.28,75466.02,0.0,0.78279,0.00011,20.54725]
[1777524625402,37.28,75466.03,0.0,0.78279,0.00011,20.54719]
[1777524627945,37.28,75464.8,0.0,0.78265,0.00011,20.55428]
[1777524628077,37.28,75464.8,0.0,0.78265,0.00011,20.55428]
[1777524633296,37.28,75464.31,0.0,0.78263,0.00011,20.55326]
[1777524633329,37.28,75464.31,0.0,0.78263,0.00011,20.55326]
[1777524634130,37.28,75465.99,0.0,0.78282,0.00011,20.54331]
[1777524634333,37.28,75465.99,0.0,0.78282,0.00011,20.54331]
[1777524634466,37.28,75467.79,0.0,0.78302,0.00011,20.53265]
[1777524639500,37.28,75467.17,0.0,0.78295,0.00011,20.5361]
[1777524643163,37.28,75467.11,0.0,0.78295,0.00011,20.53636]
[1777524643328,37.28,75467.11,0.0,0.78295,0.00011,20.53636]
[1777524648369,37.28,75466.87,0.0,0.78293,0.00011,20.5375]
[1777524648583,37.28,75471.01,0.0,0.7834,0.00011,20.51301]
[1777524648660,37.28,75476.61,0.0,0.78403,0.00011,20.47997]
[1777524650052,37.28,75476.61,0.0,0.78403,0.00011,20.47997]
[1777524650084,37.28,75476.61,0.0,0.78403,0.00011,20.47997]
[1777524650179,37.28,75477.81,0.0,0.78416,0.00011,20.4729]
[1777524654959,37.28,75479.07,0.0,0.7843,0.00011,20.46559]
[1777524655081,37.28,75479.07,0.0,0.7843,0.00011,20.46559]
[1777524660649,37.28,75479.99,0.0,0.78439,0.00011,20.4606]
[1777524662024,37.28,75479.99,0.0,0.78439,0.00011,20.4606]
[1777524662074,37.28,75479.99,0.0,0.78439,0.00011,20.4606]
[1777524662662,37.28,75470.72,0.0,0.78335,0.00011,20.51547]
[1777524663791,37.28,75470.72,0.0,0.78335,0.00011,20.51547]
[1777524663836,37.28,75470.72,0.0,0.78335,0.00011,20.51547]
[1777524663901,37.28,75469.02,0.0,0.78316,0.00011,20.52551]
[1777524667479,37.28,75468.43,0.0,0.78309,0.00011,20.52899]
[1777524667577,37.28,75469.42,0.0,0.7832,0.00011,20.52315]
[1777524667697,37.28,75469.82,0.0,0.78325,0.00011,20.52081]
[1777524672317,37.28,75470.04,0.0,0.78327,0.00011,20.51955]
[1777524672335,37.28,75470.04,0.0,0.78327,0.00011,20.51955]
[1777524672419,37.28,75468.3,0.0,0.78308,0.00011,20.52982]
[1777524672743,37.28,75465.95,0.0,0.78281,0.00011,20.54368]
[1777524677910,37.28,75466.86,0.0,0.78291,0.00011,20.53831]
[1777524678774,37.28,75464.15,0.0,0.78261,0.00011,20.55427]
[1777524681332,37.28,75463.9,0.0,0.78258,0.00011,20.55584]
[1777524681414,37.28,75462.82,0.0,0.78245,0.00011,20.56229]
[1777524686831,37.28,75461.08,0.0,0.78225,0.00011,20.57278]
[1777524687720,37.28,75461.08,0.0,0.78225,0.00011,20.57278]
[1777524687840,37.28,75461.08,0.0,0.78225,0.00011,20.57278]
[1777524687941,37.28,75461.04,0.0,0.78225,0.00011,20.57294]
[1777524688589,37.28,75461.04,0.0,0.78225,0.00011,20.57294]
[1777524688838,37.28,75461.04,0.0,0.78225,0.00011,20.57294]
[1777524691865,37.28,75455.51,0.0,0.78165,0.00011,20.60176]
[1777524693750,37.28,75455.79,0.0,0.78168,0.00011,20.60022]
[1777524693837,37.28,75455.79,0.0,0.78168,0.00011,20.60022]
[1777524694031,37.28,75455.79,0.0,0.78168,0.00011,20.60022]
[1777524694086,37.28,75455.79,0.0,0.78168,0.00011,20.60022]
[1777524694187,37.28,75456.86,0.0,0.7818,0.00011,20.59404]
[1777524696136,37.28,75456.66,0.0,0.78177,0.00011,20.59534]
[1777524696331,37.28,75456.66,0.0,0.78177,0.00011,20.59534]
[1777524703075,37.28,75459.97,0.0,0.78214,0.00011,20.57659]
[1777524703325,37.28,75459.97,0.0,0.78214,0.00011,20.57659]
[1777524703486,37.28,75459.97,0.0,0.78214,0.00011,20.57659]
[1777524703575,37.28,75459.9,0.0,0.78212,0.00011,20.57716]
[1777524703950,37.28,75460.77,0.0,0.78222,0.00011,20.57206]
[1777524706377,37.28,75460.83,0.0,0.78223,0.00011,20.57169]
[1777524706579,37.28,75459.42,0.0,0.78207,0.00011,20.58007]
[1777524711079,37.29,75461.1,0.0,0.78225,0.00011,20.57053]
[1777524711334,37.29,75461.1,0.0,0.78225,0.00011,20.57053]
[1777524711418,37.29,75461.1,0.0,0.78225,0.00011,20.57053]
[1777524711510,37.29,75459.64,0.0,0.78209,0.00011,20.57905]
[1777524711580,37.29,75459.64,0.0,0.78209,0.00011,20.57905]
[1777524715012,37.29,75457.95,0.0,0.7819,0.00011,20.58902]
[1777524715093,37.29,75457.95,0.0,0.7819,0.00011,20.58902]
[1777524717060,37.29,75457.69,0.0,0.78187,0.00011,20.59067]
[1777524717082,37.29,75457.69,0.0,0.78187,0.00011,20.59067]
[1777524717519,37.29,75457.69,0.0,0.78187,0.00011,20.59067]
[1777524717159,37.29,75458.16,0.0,0.78192,0.00011,20.58797]
[1777524717577,37.29,75458.16,0.0,0.78192,0.00011,20.58797]
[1777524722442,37.29,75460.8,0.0,0.78221,0.00011,20.57269]
[1777524722584,37.29,75460.81,0.0,0.78221,0.00011,20.57279]
[1777524722996,37.29,75460.81,0.0,0.78221,0.00011,20.57279]
[1777524723084,37.29,75460.81,0.0,0.78221,0.00011,20.57279]
[1777524723085,37.29,75460.29,0.0,0.78215,0.00011,20.57584]
[1777524726105,37.29,75469.34,0.0,0.78317,0.00011,20.52267]
[1777524727067,37.29,75469.34,0.0,0.78317,0.00011,20.52267]
[1777524727090,37.29,75469.34,0.0,0.78317,0.00011,20.52267]
[1777524731064,37.29,75470.09,0.0,0.78326,0.00011,20.51812]
[1777524731085,37.29,75470.09,0.0,0.78326,0.00011,20.51812]
[1777524733634,37.29,75471.98,0.0,0.78347,0.00011,20.50686]
[1777524733827,37.29,75471.98,0.0,0.78347,0.00011,20.50686]
[1777524734188,37.29,75471.98,0.0,0.78347,0.00011,20.50686]
[1777524734329,37.29,75471.98,0.0,0.78347,0.00011,20.50686]
[1777524734426,37.29,75469.96,0.0,0.78324,0.00011,20.51874]
[1777524736874,37.29,75467.73,0.0,0.78299,0.00011,20.53179]
[1777524737087,37.29,75467.73,0.0,0.78299,0.00011,20.53179]
[1777524741209,37.29,75468.4,0.0,0.78307,0.00011,20.52765]
[1777524741326,37.29,75468.4,0.0,0.78307,0.00011,20.52765]
[1777524741378,37.29,75468.85,0.0,0.78313,0.00011,20.52495]
[1777524743226,37.29,75463.36,0.0,0.78251,0.00011,20.5573]
[1777524744064,37.29,75463.36,0.0,0.78251,0.00011,20.5573]
[1777524744085,37.29,75463.36,0.0,0.78251,0.00011,20.5573]
[1777524749131,37.28,75462.55,0.0,0.78242,0.00011,20.56161]
[1777524749332,37.28,75462.55,0.0,0.78242,0.00011,20.56161]
[1777524751337,37.28,75463.25,0.0,0.78251,0.00011,20.5573]
[1777524751532,37.28,75462.66,0.0,0.78247,0.00011,20.55697]
[1777524752568,37.28,75462.66,0.0,0.78247,0.00011,20.55697]
[1777524752577,37.28,75462.66,0.0,0.78247,0.00011,20.55697]
[1777524752288,37.28,75465.5,0.0,0.78279,0.00011,20.54025]
[1777524757570,37.28,75466.77,0.0,0.78294,0.00011,20.53247]
[1777524757825,37.28,75466.77,0.0,0.78294,0.00011,20.53233]
[1777524760604,37.28,75463.27,0.0,0.78255,0.00011,20.55279]
[1777524760833,37.28,75463.27,0.0,0.78255,0.00011,20.55279]
[1777524761352,37.28,75462.55,0.0,0.78247,0.00011,20.55695]
[1777524763292,37.28,75464.21,0.0,0.78266,0.00011,20.54708]
[1777524763332,37.28,75464.21,0.0,0.78266,0.00011,20.54708]
[1777524768401,37.28,75464.56,0.0,0.78271,0.00011,20.54442]
[1777524769413,37.28,75464.56,0.0,0.78271,0.00011,20.54442]
[1777524769581,37.28,75464.56,0.0,0.78271,0.00011,20.54442]
[1777524769426,37.28,75465.75,0.0,0.78284,0.00011,20.53731]
[1777524770415,37.28,75468.76,0.0,0.78318,0.00011,20.51948]
[1777524771328,37.28,75468.76,0.0,0.78318,0.00011,20.51948]
[1777524771583,37.28,75468.76,0.0,0.78318,0.00011,20.51948]
[1777524774356,37.28,75470.7,0.0,0.78341,0.00011,20.50784]
[1777524774575,37.28,75470.7,0.0,0.78341,0.00011,20.50784]
[1777524778418,37.28,75470.44,0.0,0.78338,0.00011,20.50918]
[1777524778579,37.28,75470.44,0.0,0.78338,0.00011,20.50918]
[1777524778588,37.28,75472.35,0.0,0.7836,0.00011,20.49783]
[1777524780485,37.28,75480.03,0.0,0.78446,0.00011,20.45246]
[1777524781492,37.28,75489.03,0.0,0.78547,0.00011,20.3991]
[1777524783540,37.28,75491.47,0.0,0.78575,0.00011,20.38457]
[1777524783583,37.28,75491.47,0.0,0.78575,0.00011,20.38457]
[1777524783568,37.28,75492.44,0.0,0.78586,0.00011,20.37868]
[1777524789552,37.28,75489.76,0.0,0.78556,0.00011,20.39437]
[1777524789891,37.28,75489.76,0.0,0.78556,0.00011,20.39437]
[1777524790079,37.28,75489.76,0.0,0.78556,0.00011,20.39437]
[1777524791709,37.27,75489.78,0.0,0.78557,0.00011,20.39399]
[1777524791833,37.27,75489.78,0.0,0.78557,0.00011,20.39399]
[1777524792574,37.27,75490.4,0.0,0.78564,0.00011,20.39019]
[1777524794306,37.27,75490.54,0.0,0.78566,0.00011,20.38924]
[1777524794335,37.27,75490.54,0.0,0.78566,0.00011,20.38924]
[1777524799622,37.27,75490.49,0.0,0.78567,0.00011,20.38875]
[1777524804657,37.27,75490.81,0.0,0.78571,0.00011,20.38616]
[1777524805812,37.27,75490.81,0.0,0.78571,0.00011,20.38616]
[1777524805828,37.27,75490.81,0.0,0.78571,0.00011,20.38616]
[1777524805913,37.27,75490.1,0.0,0.78564,0.00011,20.39023]
[1777524807215,37.27,75490.1,0.0,0.78564,0.00011,20.39023]
[1777524807348,37.27,75490.1,0.0,0.78564,0.00011,20.39023]
[1777524812712,37.27,75490.52,0.0,0.78573,0.00011,20.38311]
[1777524817337,37.26,75491.41,0.0,0.78583,0.00011,20.3774]
[1777524817348,37.26,75491.74,0.0,0.78587,0.00011,20.3753]
[1777524818225,37.26,75491.74,0.0,0.78587,0.00011,20.3753]
[1777524818333,37.26,75491.74,0.0,0.78587,0.00011,20.3753]
[1777524818379,37.26,75497.86,0.0,0.78656,0.00011,20.33887]
[1777524820077,37.26,75498.75,0.0,0.78666,0.00011,20.33349]
[1777524820329,37.26,75498.75,0.0,0.78666,0.00011,20.33349]
[1777524821484,37.26,75498.78,0.0,0.78667,0.00011,20.33323]
[1777524821583,37.26,75498.78,0.0,0.78667,0.00011,20.33323]
[1777524822251,37.26,75496.37,0.0,0.7864,0.00011,20.34734]
[1777524822325,37.26,75496.37,0.0,0.7864,0.00011,20.34734]
[1777524822353,37.26,75496.3,0.0,0.78639,0.00011,20.34776]
[1777524826116,37.26,75497.26,0.0,0.78651,0.00011,20.34176]
[1777524826331,37.26,75497.26,0.0,0.78651,0.00011,20.34176]
[1777524831845,37.26,75493.12,0.0,0.78605,0.00011,20.36571]
[1777524833922,37.26,75493.04,0.0,0.78605,0.00011,20.36607]
[1777524834090,37.26,75493.04,0.0,0.78605,0.00011,20.36607]
[1777524834413,37.26,75493.04,0.0,0.78605,0.00011,20.36607]
[1777524834577,37.26,75493.04,0.0,0.78605,0.00011,20.36607]
[1777524834432,37.26,75493.27,0.0,0.78608,0.00011,20.3646]
[1777524836881,37.26,75487.66,0.0,0.78545,0.00011,20.39755]
[1777524838599,37.26,75487.66,0.0,0.78545,0.00011,20.39755]
[1777524838833,37.26,75486.17,0.0,0.78529,0.00011,20.40634]
[1777524841916,37.26,75478.46,0.0,0.78442,0.00011,20.45202]
[1777524842923,37.26,75472.37,0.0,0.78373,0.00011,20.48806]
[1777524844991,37.26,75470.68,0.0,0.78354,0.00011,20.49805]
[1777524845082,37.26,75470.68,0.0,0.78354,0.00011,20.49805]
[1777524850289,37.26,75473.0,0.0,0.7838,0.00011,20.48435]
[1777524850331,37.26,75473.0,0.0,0.7838,0.00011,20.48435]
[1777524853895,37.26,75469.64,0.0,0.78342,0.00011,20.50424]
[1777524854082,37.26,75469.64,0.0,0.78342,0.00011,20.50424]
[1777524854184,37.26,75469.67,0.0,0.78343,0.00011,20.50407]
[1777524860044,37.26,75468.59,0.0,0.78331,0.00011,20.51048]
[1777524864320,37.26,75470.69,0.0,0.78354,0.00011,20.49816]
[1777524864585,37.26,75470.69,0.0,0.78354,0.00011,20.49816]
[1777524870114,37.26,75471.49,0.0,0.78363,0.00011,20.49369]
[1777524871894,37.26,75472.74,0.0,0.78379,0.00011,20.48274]
[1777524872082,37.26,75472.74,0.0,0.78379,0.00011,20.48274]
[1777524872878,37.26,75472.34,0.0,0.78374,0.00011,20.48515]
[1777524873075,37.26,75472.34,0.0,0.78374,0.00011,20.48515]
[1777524873134,37.26,75472.91,0.0,0.78381,0.00011,20.48184]
[1777524878170,37.26,75470.99,0.0,0.78359,0.00011,20.49343]
[1777524880126,37.26,75472.41,0.0,0.78375,0.00011,20.48509]
[1777524880336,37.26,75472.41,0.0,0.78375,0.00011,20.48509]
[1777524882198,37.26,75479.49,0.0,0.78454,0.00011,20.44343]
[1777524884925,37.26,75478.18,0.0,0.78439,0.00011,20.45139]
[1777524885075,37.26,75478.18,0.0,0.78439,0.00011,20.45139]
[1777524885219,37.26,75479.09,0.0,0.78449,0.00011,20.44611]
[1777524887821,37.26,75478.89,0.0,0.78446,0.00011,20.4475]
[1777524888080,37.26,75478.89,0.0,0.78446,0.00011,20.4475]
[1777524893083,37.27,75477.88,0.0,0.78434,0.00011,20.45398]
[1777524893327,37.27,75477.88,0.0,0.78434,0.00011,20.45398]
[1777524893748,37.27,75478.87,0.0,0.78445,0.00011,20.44823]
[1777524893824,37.27,75478.87,0.0,0.78445,0.00011,20.44823]
[1777524894298,37.27,75459.8,0.0,0.7823,0.00011,20.56084]
[1777524895298,37.27,75445.78,0.0,0.78071,0.00011,20.64334]
[1777524896305,37.27,75446.69,0.0,0.78081,0.00011,20.6379]
[1777524898238,37.27,75446.5,0.0,0.78079,0.00011,20.639]
[1777524898243,37.27,75446.5,0.0,0.78079,0.00011,20.639]
[1777524900081,37.27,75446.44,0.0,0.78078,0.00011,20.63956]
[1777524900323,37.27,75446.44,0.0,0.78078,0.00011,20.63956]
[1777524902709,37.27,75455.32,0.0,0.78178,0.00011,20.58787]
[1777524907382,37.27,75464.2,0.0,0.78278,0.00011,20.53574]
[1777524910092,37.27,75467.39,0.0,0.78314,0.00011,20.51691]
[1777524910331,37.27,75467.39,0.0,0.78314,0.00011,20.51691]
[1777524914584,37.27,75464.04,0.0,0.78276,0.00011,20.53658]
[1777524914835,37.27,75463.24,0.0,0.78267,0.00011,20.54125]
[1777524916666,37.27,75462.57,0.0,0.7826,0.00011,20.54514]
[1777524916834,37.27,75462.28,0.0,0.78257,0.00011,20.54679]
[1777524917451,37.27,75462.15,0.0,0.78255,0.00011,20.54749]
[1777524921417,37.27,75466.18,0.0,0.78301,0.00011,20.52355]
[1777524921585,37.27,75466.18,0.0,0.78301,0.00011,20.52355]
[1777524926274,37.27,75463.55,0.0,0.78272,0.00011,20.5389]
[1777524926328,37.27,75463.55,0.0,0.78272,0.00011,20.5389]
[1777524929507,37.27,75461.99,0.0,0.78255,0.00011,20.54792]
[1777524929575,37.27,75461.99,0.0,0.78255,0.00011,20.54792]
[1777524929609,37.27,75462.24,0.0,0.78258,0.00011,20.54637]
[1777524935582,37.26,75465.14,0.0,0.78294,0.00011,20.52524]
[1777524936579,37.26,75465.14,0.0,0.78294,0.00011,20.52524]
[1777524936849,37.26,75464.62,0.0,0.78288,0.00011,20.5282]
[1777524940984,37.26,75460.17,0.0,0.78238,0.00011,20.55424]
[1777524941086,37.26,75460.17,0.0,0.78238,0.00011,20.55424]
[1777524942640,37.26,75458.04,0.0,0.78214,0.00011,20.56672]
[1777524942685,37.26,75458.45,0.0,0.78219,0.00011,20.56411]
[1777524942825,37.26,75458.45,0.0,0.78219,0.00011,20.56411]
[1777524948672,37.26,75459.21,0.0,0.78229,0.00011,20.55901]
[1777524950799,37.26,75460.62,0.0,0.78245,0.00011,20.55061]
[1777524950832,37.26,75460.62,0.0,0.78245,0.00011,20.55061]
[1777524955477,37.26,75459.64,0.0,0.78235,0.00011,20.55593]
[1777524955580,37.26,75459.64,0.0,0.78235,0.00011,20.55593]
[1777524956398,37.26,75459.61,0.0,0.78234,0.00011,20.55601]
[1777524956577,37.26,75459.61,0.0,0.78234,0.00011,20.55601]
[1777524956731,37.26,75459.36,0.0,0.78232,0.00011,20.55739]
[1777524960333,37.26,75458.99,0.0,0.78228,0.00011,20.55928]
[1777524960578,37.26,75458.99,0.0,0.78228,0.00011,20.55928]
[1777524964920,37.26,75459.04,0.0,0.7823,0.00011,20.55849]
[1777524965078,37.26,75459.04,0.0,0.7823,0.00011,20.55849]
[1777524967031,37.26,75461.08,0.0,0.78253,0.00011,20.54629]
[1777524967077,37.26,75461.08,0.0,0.78253,0.00011,20.54629]
[1777524967808,37.25,75462.17,0.0,0.78265,0.00011,20.53979]
[1777524970613,37.25,75463.38,0.0,0.78279,0.00011,20.53258]
[1777524970828,37.25,75463.79,0.0,0.78284,0.00011,20.53003]
[1777524975864,37.25,75463.81,0.0,0.78285,0.00011,20.5296]
[1777524977555,37.25,75463.81,0.0,0.78285,0.00011,20.5296]
[1777524977581,37.25,75463.81,0.0,0.78285,0.00011,20.5296]
[1777524979779,37.25,75464.9,0.0,0.78297,0.00011,20.52304]
[1777524979830,37.25,75465.82,0.0,0.78308,0.00011,20.51755]
[1777524979892,37.25,75465.29,0.0,0.78302,0.00011,20.52062]
[1777524984927,37.25,75466.38,0.0,0.78315,0.00011,20.5139]
[1777524988356,37.25,75466.56,0.0,0.78317,0.00011,20.51272]
[1777524988555,37.25,75466.56,0.0,0.78317,0.00011,20.51272]
[1777524988955,37.25,75455.63,0.0,0.78194,0.00011,20.57699]
[1777524989962,37.25,75446.67,0.0,0.78092,0.00011,20.62954]
[1777524993375,37.25,75446.57,0.0,0.78094,0.00011,20.62637]
[1777524993580,37.25,75446.57,0.0,0.78094,0.00011,20.62637]
[1777524993941,37.25,75447.25,0.0,0.78102,0.00011,20.6223]
[1777524994078,37.25,75447.25,0.0,0.78102,0.00011,20.6223]
[1777524994180,37.25,75447.55,0.0,0.78105,0.00011,20.62047]
[1777524999347,37.25,75448.29,0.0,0.78114,0.00011,20.61603]
[1777524999581,37.25,75448.29,0.0,0.78114,0.00011,20.61603]
[1777525005015,37.25,75451.66,0.0,0.78151,0.00011,20.59673]
[1777525005090,37.25,75451.66,0.0,0.78151,0.00011,20.59673]
[1777525005116,37.25,75450.5,0.0,0.78138,0.00011,20.60365]
[1777525005901,37.25,75450.5,0.0,0.78138,0.00011,20.60365]
[1777525006087,37.25,75450.5,0.0,0.78138,0.00011,20.60365]
[1777525006178,37.25,75449.39,0.0,0.78125,0.00011,20.61027]
[1777525007081,37.25,75448.1,0.0,0.7811,0.00011,20.61794]
[1777525008088,37.25,75448.65,0.0,0.78116,0.00011,20.61479]
[1777525009095,37.25,75449.35,0.0,0.78124,0.00011,20.61077]
[1777525009893,37.25,75449.35,0.0,0.78124,0.00011,20.61077]
[1777525010085,37.25,75449.35,0.0,0.78124,0.00011,20.61077]
[1777525010102,37.25,75448.03,0.0,0.78109,0.00011,20.61862]
[1777525011591,37.25,75448.03,0.0,0.78109,0.00011,20.61862]
[1777525011831,37.25,75448.03,0.0,0.78109,0.00011,20.61862]
[1777525011819,37.25,75448.0,0.0,0.78108,0.00011,20.619]
[1777525012115,37.25,75446.35,0.0,0.7809,0.00011,20.62869]
[1777525013123,37.25,75442.94,0.0,0.78051,0.00011,20.64881]
[1777525016144,37.25,75439.02,0.0,0.78006,0.00011,20.67203]
[1777525021179,37.25,75437.82,0.0,0.77992,0.00011,20.67935]
[1777525023193,37.26,75442.13,0.0,0.7804,0.00011,20.65419]
[1777525024082,37.26,75442.13,0.0,0.7804,0.00011,20.65419]
[1777525024200,37.26,75445.49,0.0,0.78078,0.00011,20.63455]
[1777525025497,37.26,75445.49,0.0,0.78078,0.00011,20.63455]
[1777525025583,37.26,75445.49,0.0,0.78078,0.00011,20.63455]
[1777525025641,37.26,75446.1,0.0,0.78085,0.00011,20.63108]
[1777525028815,37.26,75447.16,0.0,0.78097,0.00011,20.6251]
[1777525028832,37.26,75447.16,0.0,0.78097,0.00011,20.6251]
[1777525032166,37.26,75448.31,0.0,0.78109,0.00011,20.61892]
[1777525032323,37.26,75448.31,0.0,0.78109,0.00011,20.61892]
[1777525038300,37.26,75448.59,0.0,0.7811,0.00011,20.61832]
[1777525039242,37.26,75448.59,0.0,0.7811,0.00011,20.61832]
[1777525039333,37.26,75448.59,0.0,0.7811,0.00011,20.61832]
[1777525039972,37.26,75449.83,0.0,0.78124,0.00011,20.61118]
[1777525040076,37.26,75449.83,0.0,0.78124,0.00011,20.61118]
[1777525040314,37.26,75451.3,0.0,0.7814,0.00011,20.6027]
[1777525041532,37.26,75451.3,0.0,0.7814,0.00011,20.6027]
[1777525041587,37.26,75451.3,0.0,0.7814,0.00011,20.6027]
[1777525047363,37.27,75452.55,0.0,0.78152,0.00011,20.59652]
[1777525048545,37.27,75452.55,0.0,0.78152,0.00011,20.59652]
[1777525048584,37.27,75452.55,0.0,0.78152,0.00011,20.59652]
[1777525048602,37.27,75452.55,0.0,0.78152,0.00011,20.59652]
[1777525048834,37.27,75452.55,0.0,0.78152,0.00011,20.59652]
[1777525048646,37.27,75452.68,0.0,0.78153,0.00011,20.59594]
[1777525052398,37.27,75459.46,0.0,0.78231,0.00011,20.55297]
[1777525054253,37.27,75459.54,0.0,0.78232,0.00011,20.55249]
[1777525054331,37.27,75459.54,0.0,0.78232,0.00011,20.55249]
[1777525056425,37.27,75468.26,0.0,0.78331,0.00011,20.50107]
[1777525059606,37.27,75469.0,0.0,0.78339,0.00011,20.49679]
[1777525059832,37.27,75469.0,0.0,0.78339,0.00011,20.49679]
[1777525061769,37.27,75468.44,0.0,0.78333,0.00011,20.50016]
[1777525061832,37.27,75468.44,0.0,0.78333,0.00011,20.50016]
[1777525061827,37.27,75468.82,0.0,0.78337,0.00011,20.49796]
[1777525067503,37.27,75467.99,0.0,0.78327,0.00011,20.50288]
[1777525068471,37.27,75467.99,0.0,0.78327,0.00011,20.50288]
[1777525068579,37.27,75467.99,0.0,0.78327,0.00011,20.50288]
[1777525073672,37.27,75470.96,0.0,0.78361,0.00011,20.48531]
[1777525073719,37.27,75470.96,0.0,0.78361,0.00011,20.48531]
[1777525073835,37.27,75470.96,0.0,0.78361,0.00011,20.48531]
[1777525073821,37.27,75470.88,0.0,0.7836,0.00011,20.48579]
[1777525078586,37.27,75475.01,0.0,0.78407,0.00011,20.46146]
[1777525078588,37.27,75475.01,0.0,0.78407,0.00011,20.46146]
[1777525078834,37.27,75475.01,0.0,0.78407,0.00011,20.46146]
[1777525078861,37.27,75474.66,0.0,0.78402,0.00011,20.4636]
[1777525084622,37.27,75474.93,0.0,0.78405,0.00011,20.46218]
[1777525086873,37.27,75474.93,0.0,0.78405,0.00011,20.46218]
[1777525086966,37.27,75475.15,0.0,0.78408,0.00011,20.46093]
[1777525087086,37.27,75475.15,0.0,0.78408,0.00011,20.46093]
[1777525087643,37.27,75475.09,0.0,0.78407,0.00011,20.46132]
[1777525091647,37.27,75474.75,0.0,0.78403,0.00011,20.46338]
[1777525091835,37.27,75474.75,0.0,0.78403,0.00011,20.46338]
[1777525093813,37.27,75476.45,0.0,0.78422,0.00011,20.45342]
[1777525093831,37.27,75476.45,0.0,0.78422,0.00011,20.45342]
[1777525093866,37.27,75476.78,0.0,0.78425,0.00011,20.45153]
[1777525095635,37.27,75476.02,0.0,0.78417,0.00011,20.45602]
[1777525095826,37.27,75476.02,0.0,0.78417,0.00011,20.45602]
[1777525099731,37.27,75484.95,0.0,0.78517,0.00011,20.40345]
[1777525101562,37.27,75485.35,0.0,0.78521,0.00011,20.4011]
[1777525101580,37.27,75485.35,0.0,0.78521,0.00011,20.4011]
[1777525101745,37.27,75485.85,0.0,0.78527,0.00011,20.39818]
[1777525102619,37.27,75485.85,0.0,0.78527,0.00011,20.39818]
[1777525102827,37.27,75485.85,0.0,0.78527,0.00011,20.39818]
[1777525106494,37.27,75480.62,0.0,0.78468,0.00011,20.42926]
[1777525106588,37.27,75480.62,0.0,0.78468,0.00011,20.42926]
[1777525106721,37.27,75480.62,0.0,0.78468,0.00011,20.42926]
[1777525106832,37.27,75480.62,0.0,0.78468,0.00011,20.42926]
[1777525106930,37.27,75478.49,0.0,0.78444,0.00011,20.442]
[1777525108554,37.27,75477.09,0.0,0.78428,0.00011,20.45027]
[1777525108579,37.27,75477.09,0.0,0.78428,0.00011,20.45027]
[1777525113833,37.27,75474.8,0.0,0.78404,0.00011,20.4605]
[1777525114120,37.27,75474.8,0.0,0.78404,0.00011,20.4605]
[1777525114334,37.27,75474.8,0.0,0.78404,0.00011,20.4605]
[1777525114353,37.27,75474.8,0.0,0.78404,0.00011,20.4605]
[1777525114583,37.27,75474.8,0.0,0.78404,0.00011,20.4605]
[1777525114840,37.27,75474.71,0.0,0.78403,0.00011,20.46108]
[1777525119875,37.27,75474.59,0.0,0.78401,0.00011,20.46206]
[1777525123484,37.28,75477.94,0.0,0.78438,0.00011,20.44244]
[1777525123583,37.28,75477.94,0.0,0.78438,0.00011,20.44244]
[1777525123747,37.28,75477.94,0.0,0.78438,0.00011,20.44244]
[1777525123829,37.28,75477.94,0.0,0.78438,0.00011,20.44244]
[1777525123929,37.28,75477.94,0.0,0.78438,0.00011,20.4425]
[1777525128938,37.28,75476.6,0.0,0.78423,0.00011,20.45074]
[1777525131960,37.28,75467.42,0.0,0.78319,0.00011,20.50505]
[1777525133647,37.28,75467.42,0.0,0.78319,0.00011,20.50505]
[1777525133838,37.28,75467.42,0.0,0.78319,0.00011,20.50505]
[1777525133936,37.28,75467.42,0.0,0.78319,0.00011,20.50505]
[1777525133913,37.28,75464.79,0.0,0.78289,0.00011,20.52056]
[1777525134082,37.28,75464.79,0.0,0.78289,0.00011,20.52056]
[1777525138002,37.28,75458.3,0.0,0.78216,0.00011,20.55867]
[1777525141031,37.28,75459.7,0.0,0.78232,0.00011,20.55031]
[1777525141087,37.28,75459.7,0.0,0.78232,0.00011,20.55031]
[1777525141185,37.28,75460.51,0.0,0.78242,0.00011,20.54549]
[1777525143062,37.28,75460.95,0.0,0.78247,0.00011,20.54285]
[1777525143083,37.28,75460.95,0.0,0.78247,0.00011,20.54285]
[1777525145416,37.28,75465.33,0.0,0.78296,0.00011,20.51695]
[1777525145583,37.28,75465.33,0.0,0.78296,0.00011,20.51695]
[1777525150237,37.27,75465.4,0.0,0.78298,0.00011,20.51626]
[1777525150334,37.27,75465.4,0.0,0.78298,0.00011,20.51626]
[1777525150580,37.27,75465.4,0.0,0.78298,0.00011,20.51626]
[1777525150833,37.27,75465.4,0.0,0.78298,0.00011,20.51626]
[1777525150932,37.27,75464.2,0.0,0.78284,0.00011,20.52321]
[1777525156130,37.27,75465.42,0.0,0.78299,0.00011,20.51567]
[1777525159589,37.27,75461.75,0.0,0.78257,0.00011,20.53714]
[1777525159833,37.27,75461.75,0.0,0.78257,0.00011,20.53714]
[1777525159917,37.27,75461.75,0.0,0.78257,0.00011,20.53714]
[1777525159930,37.27,75461.07,0.0,0.7825,0.00011,20.54096]
[1777525160090,37.27,75461.07,0.0,0.7825,0.00011,20.54096]
[1777525165193,37.27,75460.02,0.0,0.78239,0.00011,20.54669]
[1777525167201,37.27,75459.06,0.0,0.78228,0.00011,20.55225]
[1777525167333,37.27,75459.06,0.0,0.78228,0.00011,20.55225]
[1777525167749,37.27,75459.06,0.0,0.78228,0.00011,20.55225]
[1777525167833,37.27,75459.06,0.0,0.78228,0.00011,20.55225]
[1777525167933,37.27,75458.93,0.0,0.78227,0.00011,20.55284]
[1777525173249,37.27,75458.79,0.0,0.78229,0.00011,20.54966]
[1777525174747,37.27,75458.79,0.0,0.78229,0.00011,20.54966]
[1777525174836,37.27,75458.79,0.0,0.78229,0.00011,20.54966]
[1777525174927,37.27,75459.7,0.0,0.78239,0.00011,20.54417]
[1777525175281,37.27,75459.7,0.0,0.78239,0.00011,20.54417]
[1777525175336,37.27,75459.7,0.0,0.78239,0.00011,20.54417]
[1777525176820,37.27,75459.74,0.0,0.7824,0.00011,20.54393]
[1777525176831,37.27,75459.74,0.0,0.7824,0.00011,20.54393]
[1777525178815,37.27,75464.36,0.0,0.78292,0.00011,20.5166]
[1777525178838,37.27,75464.36,0.0,0.78292,0.00011,20.5166]
[1777525181447,37.27,75461.97,0.0,0.78265,0.00011,20.53058]
[1777525181577,37.27,75461.97,0.0,0.78265,0.00011,20.53058]
[1777525181729,37.27,75461.97,0.0,0.78265,0.00011,20.53058]
[1777525181830,37.27,75461.97,0.0,0.78265,0.00011,20.53058]
[1777525181932,37.27,75462.07,0.0,0.78267,0.00011,20.52989]
[1777525186548,37.27,75465.65,0.0,0.78307,0.00011,20.50864]
[1777525186584,37.27,75465.65,0.0,0.78307,0.00011,20.50864]
[1777525186649,37.27,75468.89,0.0,0.78344,0.00011,20.48949]
[1777525187442,37.27,75468.89,0.0,0.78344,0.00011,20.48949]
[1777525187578,37.27,75468.89,0.0,0.78344,0.00011,20.48949]
[1777525190384,37.27,75471.74,0.0,0.78376,0.00011,20.47264]
[1777525190585,37.27,75471.74,0.0,0.78376,0.00011,20.47264]
[1777525192489,37.27,75471.35,0.0,0.78372,0.00011,20.47492]
[1777525192587,37.27,75471.35,0.0,0.78372,0.00011,20.47492]
[1777525192650,37.27,75470.59,0.0,0.78363,0.00011,20.4794]
[1777525193964,37.27,75470.59,0.0,0.78363,0.00011,20.4794]
[1777525194078,37.27,75469.43,0.0,0.7835,0.00011,20.48623]
[1777525195403,37.27,75460.87,0.0,0.78254,0.00011,20.53663]
[1777525199586,37.27,75462.31,0.0,0.78271,0.00011,20.5279]
[1777525199828,37.27,75462.31,0.0,0.78271,0.00011,20.5279]
[1777525200242,37.27,75460.32,0.0,0.78248,0.00011,20.53954]
[1777525200328,37.27,75460.32,0.0,0.78248,0.00011,20.53954]
[1777525200438,37.26,75460.46,0.0,0.7825,0.00011,20.53862]
[1777525204491,37.26,75463.08,0.0,0.7828,0.00011,20.52294]
[1777525204584,37.26,75463.08,0.0,0.7828,0.00011,20.52294]
[1777525207843,37.26,75460.55,0.0,0.78252,0.00011,20.53759]
[1777525207891,37.26,75456.85,0.0,0.7821,0.00011,20.55929]
[1777525208082,37.26,75456.85,0.0,0.7821,0.00011,20.55929]
[1777525208255,37.26,75456.85,0.0,0.7821,0.00011,20.55929]
[1777525208338,37.26,75456.85,0.0,0.7821,0.00011,20.55929]
[1777525208495,37.26,75463.87,0.0,0.7829,0.00011,20.51783]
[1777525210511,37.26,75457.87,0.0,0.78222,0.00011,20.55304]
[1777525211503,37.26,75457.87,0.0,0.78222,0.00011,20.55304]
[1777525211585,37.26,75457.87,0.0,0.78222,0.00011,20.55304]
[1777525211599,37.26,75451.42,0.0,0.78149,0.00011,20.59101]
[1777525212747,37.26,75451.42,0.0,0.78149,0.00011,20.59101]
[1777525212832,37.26,75451.42,0.0,0.78149,0.00011,20.59101]
[1777525216602,37.26,75454.95,0.0,0.78189,0.00011,20.57028]
[1777525216833,37.26,75454.95,0.0,0.78189,0.00011,20.57028]
[1777525218022,37.26,75454.47,0.0,0.78184,0.00011,20.57315]
[1777525218078,37.26,75450.93,0.0,0.78143,0.00011,20.59402]
[1777525218566,37.26,75451.24,0.0,0.78147,0.00011,20.59211]
[1777525223602,37.26,75452.2,0.0,0.78158,0.00011,20.58613]
[1777525226623,37.26,75446.68,0.0,0.78096,0.00011,20.61856]
[1777525227674,37.26,75446.68,0.0,0.78096,0.00011,20.61856]
[1777525227834,37.26,75446.68,0.0,0.78096,0.00011,20.61856]
[1777525227902,37.26,75442.0,0.0,0.78042,0.00011,20.64614]
[1777525231998,37.26,75442.71,0.0,0.7805,0.00011,20.6422]
[1777525232082,37.26,75445.3,0.0,0.78082,0.00011,20.62347]
[1777525232282,37.26,75445.3,0.0,0.78082,0.00011,20.62347]
[1777525232332,37.26,75445.3,0.0,0.78082,0.00011,20.62347]
[1777525232672,37.26,75447.12,0.0,0.78102,0.00011,20.61289]
[1777525233677,37.26,75457.05,0.0,0.78215,0.00011,20.55461]
[1777525234684,37.26,75458.64,0.0,0.78232,0.00011,20.54542]
[1777525236073,37.26,75457.63,0.0,0.78221,0.00011,20.55143]
[1777525236331,37.26,75457.63,0.0,0.78221,0.00011,20.55143]
[1777525238349,37.26,75457.97,0.0,0.78224,0.00011,20.54954]
[1777525238588,37.26,75457.97,0.0,0.78224,0.00011,20.54954]
[1777525238711,37.26,75458.54,0.0,0.78231,0.00011,20.54624]
[1777525242830,37.27,75458.04,0.0,0.78225,0.00011,20.54935]
[1777525243089,37.27,75458.75,0.0,0.78233,0.00011,20.54522]
[1777525243752,37.27,75463.45,0.0,0.78286,0.00011,20.51759]
[1777525244759,37.27,75470.2,0.0,0.78362,0.00011,20.47776]
[1777525245441,37.27,75470.2,0.0,0.78362,0.00011,20.47776]
[1777525245580,37.27,75470.2,0.0,0.78362,0.00011,20.47776]
[1777525245765,37.27,75471.3,0.0,0.78374,0.00011,20.4713]
[1777525246832,37.27,75471.3,0.0,0.78374,0.00011,20.4713]
[1777525247079,37.27,75471.3,0.0,0.78374,0.00011,20.4713]
[1777525253046,37.27,75471.37,0.0,0.78375,0.00011,20.47121]
[1777525253077,37.27,75471.37,0.0,0.78375,0.00011,20.47121]
[1777525253062,37.27,75470.36,0.0,0.78363,0.00011,20.47729]
[1777525253587,37.27,75470.36,0.0,0.78363,0.00011,20.47729]
[1777525253835,37.27,75470.36,0.0,0.78363,0.00011,20.47729]
[1777525253933,37.27,75469.43,0.0,0.78352,0.00011,20.48277]
[1777525257852,37.27,75476.41,0.0,0.78431,0.00011,20.44173]
[1777525258386,37.27,75476.41,0.0,0.78431,0.00011,20.44173]
[1777525258580,37.27,75476.41,0.0,0.78431,0.00011,20.44173]
[1777525258859,37.27,75480.31,0.0,0.78474,0.00011,20.41872]
[1777525259666,37.27,75480.31,0.0,0.78474,0.00011,20.41872]
[1777525259834,37.27,75480.31,0.0,0.78474,0.00011,20.41872]
[1777525262891,37.27,75488.04,0.0,0.7856,0.00011,20.37351]
[1777525263175,37.27,75488.04,0.0,0.7856,0.00011,20.37351]
[1777525263329,37.27,75488.04,0.0,0.7856,0.00011,20.37351]
[1777525263898,37.27,75490.09,0.0,0.78583,0.00011,20.3615]
[1777525264239,37.27,75490.09,0.0,0.78583,0.00011,20.3615]
[1777525264341,37.27,75490.09,0.0,0.78583,0.00011,20.3615]
[1777525266925,37.27,75491.33,0.0,0.78596,0.00011,20.35443]
[1777525272847,37.27,75494.39,0.0,0.7863,0.00011,20.33637]
[1777525273082,37.27,75494.39,0.0,0.7863,0.00011,20.33637]
[1777525273006,37.27,75494.28,0.0,0.78629,0.00011,20.33701]
[1777525273990,37.27,75494.28,0.0,0.78629,0.00011,20.33701]
[1777525274101,37.27,75494.28,0.0,0.78629,0.00011,20.33701]
[1777525274091,37.27,75494.32,0.0,0.7863,0.00011,20.33673]
[1777525279753,37.27,75496.62,0.0,0.78656,0.00011,20.32297]
[1777525279835,37.27,75496.62,0.0,0.78656,0.00011,20.32297]
[1777525280025,37.27,75496.62,0.0,0.78656,0.00011,20.32297]
[1777525280078,37.27,75496.62,0.0,0.78656,0.00011,20.32297]
[1777525280054,37.27,75497.46,0.0,0.78665,0.00011,20.31796]
[1777525281017,37.27,75497.39,0.0,0.78664,0.00011,20.31835]
[1777525282028,37.27,75501.45,0.0,0.7871,0.00011,20.29422]
[1777525282594,37.27,75501.45,0.0,0.7871,0.00011,20.29422]
[1777525282842,37.27,75501.45,0.0,0.7871,0.00011,20.29422]
[1777525283035,37.27,75506.28,0.0,0.78764,0.00011,20.26549]
[1777525286056,37.27,75509.26,0.0,0.78797,0.00011,20.24788]
[1777525287763,37.27,75509.48,0.0,0.78799,0.00011,20.24662]
[1777525287840,37.27,75509.48,0.0,0.78799,0.00011,20.24662]
[1777525291091,37.27,75514.91,0.0,0.78861,0.00011,20.21091]
[1777525293296,37.27,75516.49,0.0,0.78879,0.00011,20.20167]
[1777525293331,37.27,75516.49,0.0,0.78879,0.00011,20.20167]
[1777525294111,37.27,75513.26,0.0,0.78843,0.00011,20.221]
[1777525295119,37.27,75508.03,0.0,0.78784,0.00011,20.25218]
[1777525296085,37.27,75508.03,0.0,0.78784,0.00011,20.25218]
[1777525296125,37.27,75512.04,0.0,0.78829,0.00011,20.22835]
[1777525296286,37.27,75512.04,0.0,0.78829,0.00011,20.22835]
[1777525296340,37.27,75512.04,0.0,0.78829,0.00011,20.22835]
[1777525301093,37.27,75513.42,0.0,0.78844,0.00011,20.22036]
[1777525301332,37.27,75512.96,0.0,0.78839,0.00011,20.22317]
[1777525306046,37.27,75518.07,0.0,0.78895,0.00011,20.19306]
[1777525306084,37.27,75518.07,0.0,0.78895,0.00011,20.19306]
[1777525307947,37.27,75519.63,0.0,0.78912,0.00011,20.18401]
[1777525308082,37.27,75519.63,0.0,0.78912,0.00011,20.18401]
[1777525308049,37.28,75519.64,0.0,0.78912,0.00011,20.18408]
[1777525309747,37.28,75524.09,0.0,0.78961,0.00011,20.15768]
[1777525309827,37.28,75524.09,0.0,0.78961,0.00011,20.15768]
[1777525312239,37.28,75536.69,0.0,0.791,0.00011,20.08266]
[1777525315260,37.28,75529.06,0.0,0.79015,0.00011,20.12823]
[1777525316267,37.28,75520.52,0.0,0.78921,0.00011,20.17911]
[1777525317274,37.28,75511.4,0.0,0.78819,0.00011,20.23355]
[1777525318901,37.28,75511.4,0.0,0.78819,0.00011,20.23355]
[1777525319081,37.28,75511.4,0.0,0.78819,0.00011,20.23355]
[1777525319138,37.28,75506.06,0.0,0.7876,0.00011,20.26537]
[1777525320296,37.28,75512.78,0.0,0.78835,0.00011,20.22542]
[1777525322511,37.28,75513.03,0.0,0.78837,0.00011,20.22399]
[1777525322579,37.28,75513.03,0.0,0.78837,0.00011,20.22399]
[1777525326244,37.28,75509.18,0.0,0.78794,0.00011,20.24707]
[1777525326330,37.28,75509.18,0.0,0.78794,0.00011,20.24707]
[1777525327246,37.28,75508.72,0.0,0.78789,0.00011,20.24984]
[1777525327325,37.28,75508.72,0.0,0.78789,0.00011,20.24984]
[1777525327344,37.28,75508.58,0.0,0.78787,0.00011,20.2507]
[1777525328351,37.28,75513.78,0.0,0.78845,0.00011,20.21978]
[1777525329886,37.28,75513.78,0.0,0.78845,0.00011,20.21978]
[1777525330086,37.28,75513.78,0.0,0.78845,0.00011,20.21978]
[1777525333639,37.28,75520.44,0.0,0.78918,0.00011,20.18044]
[1777525333829,37.28,75520.44,0.0,0.78918,0.00011,20.18044]
[1777525335639,37.28,75521.11,0.0,0.78926,0.00011,20.17644]
[1777525335829,37.28,75521.11,0.0,0.78926,0.00011,20.17644]
[1777525335928,37.28,75521.42,0.0,0.78929,0.00011,20.17458]
[1777525341441,37.28,75522.62,0.0,0.78943,0.00011,20.16734]
[1777525343464,37.28,75524.27,0.0,0.78961,0.00011,20.15735]
[1777525343580,37.28,75524.27,0.0,0.78961,0.00011,20.15735]
[1777525348385,37.28,75525.0,0.0,0.7897,0.00011,20.15243]
[1777525348578,37.28,75525.0,0.0,0.7897,0.00011,20.15243]
[1777525348677,37.28,75525.89,0.0,0.78981,0.00011,20.147]
[1777525349340,37.28,75525.89,0.0,0.78981,0.00011,20.147]
[1777525349583,37.28,75525.89,0.0,0.78981,0.00011,20.147]
[1777525355539,37.27,75526.53,0.0,0.78991,0.00011,20.13885]
[1777525357438,37.27,75525.73,0.0,0.78983,0.00011,20.14353]
[1777525357577,37.27,75525.73,0.0,0.78983,0.00011,20.14353]
[1777525359717,37.27,75525.85,0.0,0.78984,0.00011,20.14261]
[1777525359833,37.27,75525.85,0.0,0.78984,0.00011,20.14261]
[1777525359927,37.27,75526.18,0.0,0.78988,0.00011,20.14053]
[1777525361000,37.27,75526.18,0.0,0.78988,0.00011,20.14053]
[1777525361079,37.27,75526.18,0.0,0.78988,0.00011,20.14053]
[1777525361101,37.27,75531.22,0.0,0.79044,0.00011,20.11032]
[1777525361581,37.27,75538.69,0.0,0.79127,0.00011,20.06559]
[1777525366617,37.27,75539.4,0.0,0.79135,0.00011,20.06115]
[1777525367883,37.27,75539.4,0.0,0.79135,0.00011,20.06115]
[1777525368084,37.27,75539.4,0.0,0.79135,0.00011,20.06115]
[1777525371548,37.27,75536.14,0.0,0.79099,0.00011,20.08039]
[1777525371577,37.27,75536.14,0.0,0.79099,0.00011,20.08039]
[1777525374743,37.27,75528.54,0.0,0.79016,0.00011,20.12554]
[1777525374826,37.27,75528.54,0.0,0.79016,0.00011,20.12554]
[1777525374844,37.27,75528.61,0.0,0.79017,0.00011,20.12502]
[1777525379551,37.27,75526.9,0.0,0.78999,0.00011,20.13486]
[1777525379578,37.27,75526.9,0.0,0.78999,0.00011,20.13486]
[1777525379708,37.27,75526.85,0.0,0.78998,0.00011,20.13505]
[1777525384743,37.27,75528.46,0.0,0.79017,0.00011,20.12495]
[1777525385834,37.27,75528.46,0.0,0.79017,0.00011,20.12495]
[1777525386079,37.27,75528.46,0.0,0.79017,0.00011,20.12495]
[1777525386176,37.27,75531.28,0.0,0.79048,0.00011,20.10796]
[1777525386329,37.27,75531.28,0.0,0.79048,0.00011,20.10796]
[1777525386757,37.27,75536.65,0.0,0.79108,0.00011,20.07586]
[1777525387764,37.27,75534.83,0.0,0.79088,0.00011,20.08673]
[1777525388771,37.27,75533.43,0.0,0.79072,0.00011,20.09507]
[1777525390656,37.27,75533.49,0.0,0.79073,0.00011,20.09467]
[1777525390826,37.27,75533.49,0.0,0.79073,0.00011,20.09467]
[1777525390889,37.27,75530.79,0.0,0.79043,0.00011,20.11078]
[1777525391792,37.27,75522.1,0.0,0.78947,0.00011,20.16273]
[1777525392799,37.27,75520.02,0.0,0.78924,0.00011,20.17514]
[1777525394813,37.27,75521.73,0.0,0.78942,0.00011,20.16506]
[1777525395820,37.27,75523.58,0.0,0.78963,0.00011,20.15412]
[1777525398286,37.27,75522.75,0.0,0.78953,0.00011,20.1593]
[1777525398841,37.27,75522.82,0.0,0.78954,0.00011,20.15899]
[1777525403875,37.27,75528.5,0.0,0.79016,0.00011,20.12556]
[1777525406153,37.27,75529.42,0.0,0.79026,0.00011,20.1201]
[1777525406325,37.27,75529.76,0.0,0.7903,0.00011,20.11815]
[1777525406718,37.27,75529.76,0.0,0.7903,0.00011,20.11815]
[1777525406825,37.27,75529.76,0.0,0.7903,0.00011,20.11815]
[1777525406897,37.27,75529.64,0.0,0.79028,0.00011,20.11887]
[1777525411932,37.27,75528.04,0.0,0.79013,0.00011,20.12495]
[1777525414266,37.27,75532.59,0.0,0.79063,0.00011,20.09776]
[1777525414335,37.27,75532.59,0.0,0.79063,0.00011,20.09776]
[1777525419990,37.27,75534.69,0.0,0.79086,0.00011,20.08509]
[1777525422322,37.27,75537.15,0.0,0.79114,0.00011,20.07033]
[1777525422384,37.27,75537.15,0.0,0.79114,0.00011,20.07033]
[1777525422577,37.27,75537.15,0.0,0.79114,0.00011,20.07033]
[1777525423012,37.27,75535.96,0.0,0.79101,0.00011,20.07744]
[1777525424487,37.27,75536.7,0.0,0.79109,0.00011,20.07301]
[1777525424582,37.27,75536.7,0.0,0.79109,0.00011,20.07301]
[1777525429056,37.27,75541.95,0.0,0.79167,0.00011,20.04153]
[1777525429908,37.27,75541.95,0.0,0.79167,0.00011,20.04153]
[1777525430005,37.27,75541.95,0.0,0.79167,0.00011,20.04153]
[1777525430082,37.27,75541.95,0.0,0.79167,0.00011,20.04153]
[1777525430106,37.27,75543.96,0.0,0.79189,0.00011,20.02949]
[1777525432126,37.27,75547.49,0.0,0.79228,0.00011,20.00836]
[1777525432326,37.27,75548.01,0.0,0.79233,0.00011,20.00532]
[1777525435099,37.27,75553.69,0.0,0.79296,0.00011,19.97133]
[1777525436106,37.27,75559.45,0.0,0.79359,0.00011,19.93656]
[1777525438120,37.27,75558.6,0.0,0.7935,0.00011,19.94141]
[1777525439603,37.27,75558.63,0.0,0.79351,0.00011,19.94111]
[1777525439698,37.27,75558.63,0.0,0.79351,0.00011,19.94111]
[1777525439830,37.27,75558.63,0.0,0.79351,0.00011,19.94111]
[1777525440134,37.27,75558.41,0.0,0.79349,0.00011,19.94232]
[1777525444981,37.27,75554.22,0.0,0.79303,0.00011,19.96715]
[1777525445084,37.27,75554.22,0.0,0.79303,0.00011,19.96715]
[1777525445181,37.27,75554.22,0.0,0.79303,0.00011,19.96715]
[1777525445283,37.27,75553.05,0.0,0.79291,0.00011,19.97379]
[1777525445328,37.27,75553.05,0.0,0.79291,0.00011,19.97379]
[1777525451212,37.27,75549.21,0.0,0.79249,0.00011,19.99672]
[1777525451946,37.27,75549.21,0.0,0.79249,0.00011,19.99672]
[1777525452082,37.27,75549.21,0.0,0.79249,0.00011,19.99672]
[1777525454100,37.27,75549.36,0.0,0.7925,0.00011,19.99602]
[1777525454326,37.27,75549.62,0.0,0.79253,0.00011,19.99457]
[1777525456246,37.27,75543.27,0.0,0.79183,0.00011,20.03273]
[1777525457254,37.27,75536.1,0.0,0.79104,0.00011,20.0758]
[1777525460275,37.27,75542.05,0.0,0.79169,0.00011,20.0403]
[1777525462782,37.27,75543.31,0.0,0.79183,0.00011,20.0329]
[1777525462827,37.27,75543.31,0.0,0.79183,0.00011,20.0329]
[1777525464802,37.27,75543.0,0.0,0.79179,0.00011,20.03492]
[1777525464834,37.27,75543.0,0.0,0.79179,0.00011,20.03492]
[1777525465124,37.27,75543.0,0.0,0.79179,0.00011,20.03492]
[1777525465309,37.27,75543.27,0.0,0.79182,0.00011,20.03338]
[1777525465327,37.27,75543.27,0.0,0.79182,0.00011,20.03338]
[1777525466318,37.27,75537.08,0.0,0.79113,0.00011,20.0705]
[1777525468887,37.27,75535.09,0.0,0.79091,0.00011,20.08243]
[1777525469080,37.27,75535.09,0.0,0.79091,0.00011,20.08243]
[1777525471886,37.27,75535.05,0.0,0.79091,0.00011,20.08275]
[1777525472076,37.27,75535.05,0.0,0.79091,0.00011,20.08275]
[1777525472360,37.27,75523.67,0.0,0.78967,0.00011,20.14715]
[1777525473367,37.27,75509.59,0.0,0.7881,0.00011,20.23125]
[1777525474374,37.27,75507.53,0.0,0.78787,0.00011,20.24361]
[1777525478332,37.27,75507.62,0.0,0.78788,0.00011,20.24334]
[1777525478499,37.27,75507.62,0.0,0.78788,0.00011,20.24334]
[1777525478578,37.27,75507.62,0.0,0.78788,0.00011,20.24334]
[1777525478601,37.27,75507.56,0.0,0.78787,0.00011,20.24378]
[1777525482645,37.27,75508.53,0.0,0.78798,0.00011,20.23817]
[1777525482825,37.27,75508.53,0.0,0.78798,0.00011,20.23817]
[1777525485912,37.27,75508.42,0.0,0.78796,0.00011,20.23915]
[1777525486079,37.27,75508.42,0.0,0.78796,0.00011,20.23915]
[1777525486159,37.27,75505.75,0.0,0.78766,0.00011,20.2551]
[1777525488881,37.27,75506.17,0.0,0.7877,0.00011,20.25272]
[1777525489078,37.27,75506.17,0.0,0.7877,0.00011,20.25272]
[1777525494514,37.27,75499.37,0.0,0.78694,0.00011,20.29348]
[1777525496528,37.27,75492.62,0.0,0.78618,0.00011,20.3335]
[1777525499070,37.27,75491.51,0.0,0.78606,0.00011,20.34004]
[1777525499309,37.27,75491.51,0.0,0.78606,0.00011,20.34004]
[1777525499336,37.27,75491.51,0.0,0.78606,0.00011,20.34004]
[1777525499549,37.27,75490.51,0.0,0.78595,0.00011,20.34584]
[1777525504584,37.27,75502.82,0.0,0.78733,0.00011,20.27251]
[1777525506598,37.27,75506.0,0.0,0.78769,0.00011,20.25367]
[1777525507430,37.27,75506.0,0.0,0.78769,0.00011,20.25367]
[1777525507564,37.27,75506.0,0.0,0.78769,0.00011,20.25367]
[1777525507584,37.27,75506.0,0.0,0.78769,0.00011,20.25367]
[1777525507604,37.27,75504.67,0.0,0.78754,0.00011,20.26161]
[1777525509721,37.27,75504.98,0.0,0.78757,0.00011,20.2598]
[1777525509832,37.27,75504.98,0.0,0.78757,0.00011,20.2598]
[1777525512640,37.27,75512.55,0.0,0.78841,0.00011,20.21488]
[1777525515330,37.27,75512.21,0.0,0.78837,0.00011,20.21698]
[1777525515559,37.27,75512.5,0.0,0.7884,0.00011,20.21533]
[1777525515582,37.27,75512.5,0.0,0.7884,0.00011,20.21533]
[1777525515661,37.27,75512.34,0.0,0.78839,0.00011,20.21622]
[1777525520696,37.27,75517.73,0.0,0.78899,0.00011,20.18387]
[1777525521639,37.27,75517.73,0.0,0.78899,0.00011,20.18387]
[1777525521741,37.27,75517.73,0.0,0.78899,0.00011,20.18387]
[1777525521829,37.27,75517.73,0.0,0.78899,0.00011,20.18387]
[1777525521842,37.27,75520.02,0.0,0.78924,0.00011,20.1702]
[1777525522710,37.27,75525.45,0.0,0.78985,0.00011,20.13781]
[1777525525665,37.27,75528.84,0.0,0.79023,0.00011,20.1174]
[1777525525837,37.27,75528.84,0.0,0.79023,0.00011,20.1174]
[1777525531775,37.27,75529.86,0.0,0.79037,0.00011,20.10718]
[1777525532781,37.27,75538.16,0.0,0.79129,0.00011,20.05752]
[1777525534796,37.27,75537.93,0.0,0.79126,0.00011,20.05892]
[1777525536009,37.27,75537.93,0.0,0.79126,0.00011,20.05892]
[1777525536088,37.27,75537.93,0.0,0.79126,0.00011,20.05892]
[1777525536118,37.27,75537.93,0.0,0.79126,0.00011,20.05892]
[1777525536336,37.27,75537.93,0.0,0.79126,0.00011,20.05892]
[1777525536357,37.27,75537.78,0.0,0.79125,0.00011,20.05983]
[1777525541845,37.27,75538.42,0.0,0.79132,0.00011,20.05609]
[1777525546879,37.27,75540.4,0.0,0.79153,0.00011,20.04441]
[1777525548641,37.27,75539.73,0.0,0.79146,0.00011,20.04847]
[1777525548831,37.27,75539.73,0.0,0.79146,0.00011,20.04847]
[1777525551589,37.27,75539.55,0.0,0.79143,0.00011,20.04971]
[1777525551829,37.27,75539.55,0.0,0.79143,0.00011,20.04971]
[1777525556950,37.27,75537.93,0.0,0.79125,0.00011,20.05944]
[1777525558153,37.27,75537.93,0.0,0.79125,0.00011,20.05944]
[1777525558158,37.27,75537.93,0.0,0.79125,0.00011,20.05944]
[1777525558332,37.27,75537.93,0.0,0.79125,0.00011,20.05944]
[1777525558375,37.27,75537.76,0.0,0.79123,0.00011,20.06055]
[1777525564166,37.27,75541.24,0.0,0.79162,0.00011,20.03969]
[1777525564257,37.27,75541.24,0.0,0.79162,0.00011,20.03969]
[1777525564338,37.27,75541.24,0.0,0.79162,0.00011,20.03969]
[1777525564358,37.27,75541.02,0.0,0.79159,0.00011,20.04098]
[1777525568027,37.27,75536.11,0.0,0.79106,0.00011,20.07022]
[1777525570567,37.27,75535.6,0.0,0.791,0.00011,20.07317]
[1777525570595,37.27,75535.6,0.0,0.791,0.00011,20.07317]
[1777525570626,37.27,75535.6,0.0,0.791,0.00011,20.07317]
[1777525570832,37.27,75535.6,0.0,0.791,0.00011,20.07317]
[1777525571048,37.27,75535.62,0.0,0.791,0.00011,20.073]
[1777525576083,37.27,75536.96,0.0,0.79116,0.00011,20.06479]
[1777525582124,37.27,75536.57,0.0,0.79112,0.00011,20.06691]
[1777525587164,37.27,75538.3,0.0,0.79131,0.00011,20.05646]
[1777525589802,37.27,75537.81,0.0,0.79125,0.00011,20.05937]
[1777525589835,37.27,75537.81,0.0,0.79125,0.00011,20.05937]
[1777525594215,37.27,75549.76,0.0,0.7926,0.00011,19.98407]
[1777525595884,37.27,75551.02,0.0,0.79274,0.00011,19.97651]
[1777525596084,37.27,75551.02,0.0,0.79274,0.00011,19.97651]
[1777525596135,37.27,75551.02,0.0,0.79274,0.00011,19.97651]
[1777525596338,37.27,75551.02,0.0,0.79274,0.00011,19.97651]
[1777525596436,37.27,75549.67,0.0,0.79258,0.00011,19.98476]
[1777525602271,37.27,75551.14,0.0,0.79274,0.00011,19.97627]
[1777525605499,37.27,75550.29,0.0,0.79265,0.00011,19.98123]
[1777525605586,37.27,75550.29,0.0,0.79265,0.00011,19.98123]
[1777525611342,37.27,75556.66,0.0,0.79336,0.00011,19.94249]
[1777525612355,37.27,75562.92,0.0,0.79405,0.00011,19.90482]
[1777525613361,37.27,75569.27,0.0,0.79474,0.00011,19.86653]
[1777525615804,37.27,75571.07,0.0,0.79494,0.00011,19.85573]
[1777525615843,37.27,75571.07,0.0,0.79494,0.00011,19.85573]
[1777525616448,37.27,75571.07,0.0,0.79494,0.00011,19.85573]
[1777525616578,37.27,75570.33,0.0,0.79486,0.00011,19.8602]
[1777525617390,37.27,75570.12,0.0,0.79483,0.00011,19.86147]
[1777525621418,37.27,75564.68,0.0,0.79424,0.00011,19.89419]
[1777525623313,37.27,75564.2,0.0,0.79419,0.00011,19.89703]
[1777525623334,37.27,75564.2,0.0,0.79419,0.00011,19.89703]
[1777525625446,37.27,75557.18,0.0,0.79342,0.00011,19.93899]
[1777525627535,37.27,75560.22,0.0,0.79376,0.00011,19.92053]
[1777525627582,37.27,75560.22,0.0,0.79376,0.00011,19.92053]
[1777525628467,37.27,75560.45,0.0,0.79378,0.00011,19.91907]
[1777525632033,37.27,75558.47,0.0,0.79357,0.00011,19.93078]
[1777525632085,37.27,75558.47,0.0,0.79357,0.00011,19.93078]
[1777525638242,37.27,75560.32,0.0,0.79378,0.00011,19.91911]
[1777525638334,37.27,75560.32,0.0,0.79378,0.00011,19.91911]
[1777525638557,37.26,75560.6,0.0,0.79382,0.00011,19.91726]
[1777525638590,37.26,75560.6,0.0,0.79382,0.00011,19.91726]
[1777525638659,37.26,75560.99,0.0,0.79386,0.00011,19.91491]
[1777525641558,37.26,75566.26,0.0,0.79444,0.00011,19.88304]
[1777525643811,37.26,75563.67,0.0,0.79416,0.00011,19.89858]
[1777525643831,37.26,75563.67,0.0,0.79416,0.00011,19.89858]
[1777525649329,37.26,75561.28,0.0,0.7939,0.00011,19.9127]
[1777525649389,37.26,75560.95,0.0,0.79387,0.00011,19.91457]
[1777525649581,37.26,75560.95,0.0,0.79387,0.00011,19.91457]
[1777525650251,37.26,75560.95,0.0,0.79387,0.00011,19.91457]
[1777525650328,37.26,75560.95,0.0,0.79387,0.00011,19.91457]
[1777525650426,37.26,75561.04,0.0,0.79388,0.00011,19.91398]
[1777525655655,37.26,75562.24,0.0,0.79404,0.00011,19.90293]
[1777525660690,37.26,75562.22,0.0,0.79404,0.00011,19.90296]
[1777525664302,37.26,75560.08,0.0,0.7938,0.00011,19.91579]
[1777525664334,37.26,75560.08,0.0,0.7938,0.00011,19.91579]
[1777525664831,37.26,75557.36,0.0,0.7935,0.00011,19.93211]
[1777525665088,37.26,75557.36,0.0,0.7935,0.00011,19.93211]
[1777525665188,37.26,75557.91,0.0,0.79357,0.00011,19.92876]
[1777525670475,37.26,75557.99,0.0,0.79358,0.00011,19.9281]
[1777525670591,37.26,75559.78,0.0,0.79377,0.00011,19.91725]
[1777525675796,37.26,75560.3,0.0,0.79384,0.00011,19.91388]
[1777525676784,37.26,75560.3,0.0,0.79384,0.00011,19.91388]
[1777525676831,37.26,75560.3,0.0,0.79384,0.00011,19.91388]
[1777525678425,37.26,75561.07,0.0,0.79392,0.00011,19.90921]
[1777525678478,37.26,75561.34,0.0,0.79395,0.00011,19.9075]
[1777525678590,37.26,75561.34,0.0,0.79395,0.00011,19.9075]
[1777525680833,37.26,75571.76,0.0,0.79509,0.00011,19.84473]
[1777525681839,37.26,75578.73,0.0,0.79585,0.00011,19.80276]
[1777525682844,37.26,75578.73,0.0,0.79585,0.00011,19.80276]
[1777525683083,37.26,75578.73,0.0,0.79585,0.00011,19.80276]
[1777525688888,37.26,75582.65,0.0,0.79627,0.00011,19.77964]
[1777525691846,37.26,75582.03,0.0,0.7962,0.00011,19.78338]
[1777525692075,37.26,75582.03,0.0,0.7962,0.00011,19.78338]
[1777525692905,37.26,75580.56,0.0,0.79604,0.00011,19.79217]
[1777525693091,37.26,75580.56,0.0,0.79604,0.00011,19.79217]
[1777525693117,37.26,75580.15,0.0,0.796,0.00011,19.79455]
[1777525694930,37.26,75575.53,0.0,0.7955,0.00011,19.82245]
[1777525699964,37.26,75577.72,0.0,0.79573,0.00011,19.80938]
[1777525705000,37.26,75578.01,0.0,0.79576,0.00011,19.80783]
[1777525706075,37.26,75578.01,0.0,0.79576,0.00011,19.80783]
[1777525706331,37.26,75578.01,0.0,0.79576,0.00011,19.80783]
[1777525712049,37.26,75580.74,0.0,0.79608,0.00011,19.78802]
[1777525714224,37.26,75580.01,0.0,0.796,0.00011,19.7924]
[1777525714333,37.26,75580.01,0.0,0.796,0.00011,19.7924]
[1777525714929,37.26,75581.18,0.0,0.79613,0.00011,19.78533]
[1777525715084,37.26,75581.18,0.0,0.79613,0.00011,19.78533]
[1777525715159,37.26,75580.82,0.0,0.79609,0.00011,19.78749]
[1777525722229,37.26,75583.31,0.0,0.79636,0.00011,19.77244]
[1777525722332,37.26,75583.31,0.0,0.79636,0.00011,19.77244]
[1777525728160,37.26,75581.76,0.0,0.79619,0.00011,19.78178]
[1777525733196,37.26,75581.21,0.0,0.79613,0.00011,19.78506]
[1777525737376,37.26,75584.07,0.0,0.79644,0.00011,19.7678]
[1777525737581,37.26,75584.07,0.0,0.79644,0.00011,19.7678]
[1777525738293,37.26,75584.02,0.0,0.79644,0.00011,19.76813]
[1777525738333,37.26,75584.02,0.0,0.79644,0.00011,19.76813]
[1777525738430,37.26,75583.52,0.0,0.79638,0.00011,19.77114]
[1777525744275,37.26,75583.54,0.0,0.79638,0.00011,19.77107]
[1777525749747,37.26,75582.48,0.0,0.79627,0.00011,19.77748]
[1777525749975,37.26,75582.48,0.0,0.79627,0.00011,19.77748]
[1777525750079,37.26,75582.48,0.0,0.79627,0.00011,19.77748]
[1777525754589,37.26,75582.44,0.0,0.79627,0.00011,19.77756]
[1777525754835,37.26,75582.16,0.0,0.79624,0.00011,19.77922]
[1777525755352,37.26,75582.0,0.0,0.79622,0.00011,19.78015]
[1777525757316,37.26,75581.84,0.0,0.7962,0.00011,19.78108]
[1777525757329,37.26,75581.84,0.0,0.7962,0.00011,19.78108]
[1777525762402,37.26,75582.04,0.0,0.79623,0.00011,19.77965]
[1777525765756,37.26,75582.63,0.0,0.7963,0.00011,19.77588]
[1777525765830,37.26,75582.63,0.0,0.7963,0.00011,19.77588]
[1777525766689,37.26,75582.55,0.0,0.79629,0.00011,19.77622]
[1777525766842,37.26,75582.55,0.0,0.79629,0.00011,19.77622]
[1777525767438,37.26,75582.41,0.0,0.79628,0.00011,19.77692]
[1777525772473,37.26,75582.41,0.0,0.79632,0.00011,19.77255]
[1777525774254,37.26,75578.42,0.0,0.79588,0.00011,19.79647]
[1777525774331,37.26,75578.42,0.0,0.79588,0.00011,19.79647]
[1777525779522,37.25,75578.83,0.0,0.79595,0.00011,19.79297]
[1777525782445,37.25,75579.49,0.0,0.79602,0.00011,19.78866]
[1777525782577,37.25,75579.49,0.0,0.79602,0.00011,19.78866]
[1777525783717,37.25,75578.96,0.0,0.79597,0.00011,19.79138]
[1777525783834,37.25,75578.96,0.0,0.79597,0.00011,19.79138]
[1777525784557,37.25,75578.88,0.0,0.79597,0.00011,19.7917]
[1777525789593,37.25,75579.09,0.0,0.796,0.00011,19.78963]
[1777525792357,37.25,75577.09,0.0,0.79579,0.00011,19.80134]
[1777525792584,37.25,75577.09,0.0,0.79579,0.00011,19.80134]
[1777525798247,37.25,75579.65,0.0,0.79609,0.00011,19.78502]
[1777525798338,37.25,75579.65,0.0,0.79609,0.00011,19.78502]
[1777525798349,37.25,75579.81,0.0,0.79611,0.00011,19.78389]
[1777525799741,37.25,75579.81,0.0,0.79611,0.00011,19.78389]
[1777525799830,37.25,75579.81,0.0,0.79611,0.00011,19.78389]
[1777525799966,37.24,75576.19,0.0,0.79572,0.00011,19.80541]
[1777525800670,37.24,75573.78,0.0,0.79546,0.00011,19.81975]
[1777525801677,37.24,75571.96,0.0,0.79526,0.00011,19.83063]
[1777525802684,37.24,75569.9,0.0,0.79504,0.00011,19.84294]
[1777525803761,37.24,75569.9,0.0,0.79504,0.00011,19.84294]
[1777525803826,37.24,75569.9,0.0,0.79504,0.00011,19.84294]
[1777525803863,37.24,75571.36,0.0,0.7952,0.00011,19.83403]
[1777525805705,37.24,75563.07,0.0,0.7943,0.00011,19.88375]
[1777525807468,37.24,75556.17,0.0,0.79354,0.00011,19.92507]
[1777525808083,37.24,75556.17,0.0,0.79354,0.00011,19.92507]
[1777525808181,37.24,75555.09,0.0,0.79343,0.00011,19.93135]
[1777525811594,37.24,75554.74,0.0,0.7934,0.00011,19.93302]
[1777525811829,37.24,75554.52,0.0,0.79338,0.00011,19.93413]
[1777525811929,37.24,75556.23,0.0,0.79357,0.00011,19.92364]
[1777525815421,37.24,75559.87,0.0,0.79398,0.00011,19.90136]
[1777525815574,37.24,75559.87,0.0,0.79398,0.00011,19.90136]
[1777525819164,37.24,75560.57,0.0,0.79406,0.00011,19.89648]
[1777525819329,37.24,75560.57,0.0,0.79406,0.00011,19.89648]
[1777525820515,37.24,75560.45,0.0,0.79405,0.00011,19.89703]
[1777525820579,37.24,75560.45,0.0,0.79405,0.00011,19.89703]
[1777525820565,37.23,75561.61,0.0,0.79418,0.00011,19.88989]
[1777525823293,37.23,75559.44,0.0,0.79395,0.00011,19.90261]
[1777525823329,37.23,75559.44,0.0,0.79395,0.00011,19.90261]
[1777525827071,37.23,75559.6,0.0,0.79398,0.00011,19.90093]
[1777525827335,37.23,75559.6,0.0,0.79398,0.00011,19.90093]
[1777525827431,37.23,75559.19,0.0,0.79394,0.00011,19.90321]
[1777525827900,37.23,75559.19,0.0,0.79394,0.00011,19.90321]
[1777525828084,37.23,75559.19,0.0,0.79394,0.00011,19.90321]
[1777525834111,37.23,75558.89,0.0,0.79395,0.00011,19.90022]
[1777525834336,37.23,75558.89,0.0,0.79395,0.00011,19.90022]
[1777525834417,37.23,75558.38,0.0,0.7939,0.00011,19.9031]
[1777525835225,37.23,75558.38,0.0,0.7939,0.00011,19.9031]
[1777525835335,37.23,75558.38,0.0,0.7939,0.00011,19.9031]
[1777525840462,37.22,75557.89,0.0,0.79386,0.00011,19.90508]
[1777525840587,37.22,75557.89,0.0,0.79386,0.00011,19.90508]
[1777525840665,37.22,75558.34,0.0,0.79392,0.00011,19.90198]
[1777525841414,37.22,75558.34,0.0,0.79392,0.00011,19.90198]
[1777525841584,37.22,75558.34,0.0,0.79392,0.00011,19.90198]
[1777525845939,37.22,75557.16,0.0,0.79381,0.00011,19.90815]
[1777525846086,37.22,75557.16,0.0,0.79381,0.00011,19.90815]
[1777525852122,37.22,75556.23,0.0,0.79373,0.00011,19.91224]
[1777525852329,37.22,75556.23,0.0,0.79373,0.00011,19.91224]
[1777525852428,37.22,75556.45,0.0,0.79376,0.00011,19.91057]
[1777525853369,37.22,75556.45,0.0,0.79376,0.00011,19.91057]
[1777525853580,37.22,75556.45,0.0,0.79376,0.00011,19.91057]
[1777525858976,37.21,75555.65,0.0,0.79371,0.00011,19.91335]
[1777525859088,37.21,75555.65,0.0,0.79371,0.00011,19.91335]
[1777525859185,37.21,75552.97,0.0,0.79342,0.00011,19.92914]
[1777525860487,37.21,75552.97,0.0,0.79342,0.00011,19.92914]
[1777525860584,37.21,75552.97,0.0,0.79342,0.00011,19.92914]
[1777525861034,37.21,75555.48,0.0,0.79371,0.00011,19.91338]
[1777525861082,37.21,75555.48,0.0,0.79371,0.00011,19.91338]
[1777525861090,37.21,75562.78,0.0,0.79451,0.00011,19.86943]
[1777525863105,37.2,75558.04,0.0,0.794,0.00011,19.89742]
[1777525864275,37.2,75558.04,0.0,0.794,0.00011,19.89742]
[1777525864328,37.2,75558.04,0.0,0.794,0.00011,19.89742]
[1777525864429,37.2,75556.96,0.0,0.79388,0.00011,19.90361]
[1777525865170,37.2,75556.96,0.0,0.79388,0.00011,19.90361]
[1777525865327,37.2,75556.96,0.0,0.79388,0.00011,19.90361]
[1777525866484,37.2,75557.81,0.0,0.79398,0.00011,19.89818]
[1777525866582,37.2,75557.81,0.0,0.79398,0.00011,19.89818]
[1777525871850,37.2,75560.74,0.0,0.79434,0.00011,19.87873]
[1777525872085,37.2,75560.74,0.0,0.79434,0.00011,19.87873]
[1777525872163,37.2,75560.74,0.0,0.79434,0.00011,19.87873]
[1777525872331,37.2,75560.74,0.0,0.79434,0.00011,19.87873]
[1777525872428,37.2,75559.88,0.0,0.79425,0.00011,19.8836]
[1777525874292,37.2,75560.55,0.0,0.79433,0.00011,19.87925]
[1777525874333,37.2,75560.55,0.0,0.79433,0.00011,19.87925]
[1777525876196,37.19,75564.69,0.0,0.7948,0.00011,19.85336]
[1777525877203,37.19,75569.36,0.0,0.79531,0.00011,19.82491]
[1777525878165,37.19,75569.36,0.0,0.79531,0.00011,19.82491]
[1777525878334,37.19,75569.36,0.0,0.79531,0.00011,19.82491]
[1777525878409,37.19,75570.28,0.0,0.79542,0.00011,19.81911]
[1777525878878,37.19,75570.28,0.0,0.79542,0.00011,19.81911]
[1777525879081,37.19,75570.28,0.0,0.79542,0.00011,19.81911]
[1777525880719,37.19,75572.62,0.0,0.79568,0.00011,19.80474]
[1777525880833,37.19,75572.64,0.0,0.79568,0.00011,19.8044]
[1777525884071,37.19,75570.8,0.0,0.79549,0.00011,19.81481]
[1777525884329,37.19,75570.8,0.0,0.79549,0.00011,19.81481]
[1777525884499,37.19,75570.8,0.0,0.79549,0.00011,19.81481]
[1777525884579,37.19,75570.8,0.0,0.79549,0.00011,19.81481]
[1777525884601,37.19,75570.34,0.0,0.79545,0.00011,19.81735]
[1777525889960,37.18,75569.65,0.0,0.79539,0.00011,19.82033]
[1777525890085,37.18,75569.65,0.0,0.79539,0.00011,19.82033]
[1777525890293,37.18,75570.03,0.0,0.79544,0.00011,19.81779]
[1777525891690,37.18,75570.03,0.0,0.79544,0.00011,19.81779]
[1777525891832,37.18,75569.65,0.0,0.79543,0.00011,19.8162]
[1777525897302,37.18,75571.63,0.0,0.79566,0.00011,19.80311]
[1777525897326,37.18,75571.63,0.0,0.79566,0.00011,19.80311]
[1777525897394,37.18,75571.62,0.0,0.79566,0.00011,19.80295]
[1777525898515,37.18,75571.62,0.0,0.79566,0.00011,19.80295]
[1777525898575,37.18,75571.62,0.0,0.79566,0.00011,19.80295]
[1777525901783,37.18,75571.07,0.0,0.79562,0.00011,19.80537]
[1777525901835,37.18,75571.07,0.0,0.79562,0.00011,19.80537]
[1777525903931,37.17,75570.18,0.0,0.79553,0.00011,19.81028]
[1777525904077,37.17,75570.18,0.0,0.79553,0.00011,19.81028]
[1777525904392,37.17,75579.99,0.0,0.7966,0.00011,19.75074]
[1777525904912,37.17,75579.99,0.0,0.7966,0.00011,19.75074]
[1777525905076,37.17,75579.99,0.0,0.7966,0.00011,19.75074]
[1777525906467,37.17,75580.07,0.0,0.79662,0.00011,19.75009]
[1777525906590,37.17,75580.07,0.0,0.79662,0.00011,19.75009]
[1777525909588,37.17,75584.62,0.0,0.79712,0.00011,19.72204]
[1777525909689,37.17,75587.92,0.0,0.79748,0.00011,19.70178]
[1777525909833,37.17,75587.92,0.0,0.79748,0.00011,19.70178]
[1777525910435,37.17,75589.6,0.0,0.79767,0.00011,19.6916]
[1777525911478,37.17,75589.6,0.0,0.79767,0.00011,19.6916]
[1777525911579,37.17,75589.6,0.0,0.79767,0.00011,19.6916]
[1777525913800,37.17,75587.92,0.0,0.79749,0.00011,19.7014]
[1777525913829,37.17,75587.92,0.0,0.79749,0.00011,19.7014]
[1777525916884,37.17,75587.4,0.0,0.79744,0.00011,19.70416]
[1777525917078,37.17,75587.4,0.0,0.79744,0.00011,19.70416]
[1777525921432,37.17,75588.01,0.0,0.79752,0.00011,19.69993]
[1777525921578,37.17,75588.01,0.0,0.79752,0.00011,19.69993]
[1777525921679,37.17,75589.24,0.0,0.79765,0.00011,19.69233]
[1777525923527,37.17,75584.57,0.0,0.79715,0.00011,19.72032]
[1777525923794,37.17,75584.57,0.0,0.79715,0.00011,19.72032]
[1777525923841,37.17,75584.57,0.0,0.79715,0.00011,19.72032]
[1777525928907,37.16,75587.43,0.0,0.79747,0.00011,19.70222]
[1777525929079,37.16,75587.43,0.0,0.79747,0.00011,19.70222]
[1777525929570,37.16,75587.46,0.0,0.79748,0.00011,19.70192]
[1777525930559,37.16,75587.46,0.0,0.79748,0.00011,19.70192]
[1777525930585,37.16,75587.46,0.0,0.79748,0.00011,19.70192]
[1777525936621,37.16,75586.46,0.0,0.79738,0.00011,19.70721]
[1777525937602,37.16,75586.46,0.0,0.79738,0.00011,19.70721]
[1777525937831,37.16,75586.74,0.0,0.79742,0.00011,19.7054]
[1777525938089,37.16,75586.74,0.0,0.79742,0.00011,19.7054]
[1777525938319,37.16,75586.74,0.0,0.79742,0.00011,19.7054]
[1777525938333,37.16,75586.74,0.0,0.79742,0.00011,19.7054]
[1777525938636,37.16,75586.87,0.0,0.79743,0.00011,19.70451]
[1777525942603,37.16,75586.02,0.0,0.79735,0.00011,19.70935]
[1777525942836,37.16,75585.79,0.0,0.79732,0.00011,19.71063]
[1777525947910,37.16,75586.4,0.0,0.7974,0.00011,19.70641]
[1777525948083,37.16,75586.4,0.0,0.7974,0.00011,19.70641]
[1777525948710,37.16,75586.69,0.0,0.79743,0.00011,19.70455]
[1777525949896,37.16,75586.73,0.0,0.79744,0.00011,19.70421]
[1777525950093,37.16,75586.73,0.0,0.79744,0.00011,19.70421]
[1777525950724,37.16,75586.91,0.0,0.79746,0.00011,19.70294]
[1777525955759,37.16,75589.57,0.0,0.79778,0.00011,19.68273]
[1777525956416,37.16,75589.57,0.0,0.79778,0.00011,19.68273]
[1777525956581,37.16,75589.57,0.0,0.79778,0.00011,19.68273]
[1777525961801,37.15,75591.95,0.0,0.79805,0.00011,19.66764]
[1777525963680,37.15,75593.42,0.0,0.79821,0.00011,19.65853]
[1777525963833,37.15,75593.42,0.0,0.79822,0.00011,19.65835]
[1777525964174,37.15,75593.42,0.0,0.79822,0.00011,19.65835]
[1777525964328,37.15,75593.42,0.0,0.79822,0.00011,19.65835]
[1777525964426,37.15,75593.43,0.0,0.79822,0.00011,19.65829]
[1777525969857,37.15,75593.46,0.0,0.79824,0.00011,19.657]
[1777525974892,37.15,75590.97,0.0,0.79799,0.00011,19.67118]
[1777525977708,37.15,75591.44,0.0,0.79804,0.00011,19.66814]
[1777525977834,37.15,75590.43,0.0,0.79794,0.00011,19.67388]
[1777525981941,37.14,75582.98,0.0,0.79714,0.00011,19.71839]
[1777525982948,37.14,75577.26,0.0,0.79652,0.00011,19.75292]
[1777525983986,37.14,75577.26,0.0,0.79652,0.00011,19.75292]
[1777525984087,37.14,75577.26,0.0,0.79652,0.00011,19.75292]
[1777525984774,37.14,75577.26,0.0,0.79652,0.00011,19.75292]
[1777525984830,37.14,75577.26,0.0,0.79652,0.00011,19.75292]
[1777525984802,37.14,75574.89,0.0,0.79626,0.00011,19.76693]
[1777525990535,37.14,75574.95,0.0,0.79628,0.00011,19.76605]
[1777525991043,37.14,75574.65,0.0,0.79625,0.00011,19.76752]
[1777525991090,37.14,75574.65,0.0,0.79625,0.00011,19.76752]
[1777525995032,37.14,75583.71,0.0,0.79725,0.00011,19.71182]
[1777525996053,37.14,75583.71,0.0,0.79725,0.00011,19.71182]
[1777525996097,37.14,75583.71,0.0,0.79725,0.00011,19.71182]
[1777525997069,37.14,75583.55,0.0,0.79724,0.00011,19.71269]
[1777525997084,37.14,75583.55,0.0,0.79724,0.00011,19.71269]
[1777525997176,37.14,75583.72,0.0,0.79726,0.00011,19.71156]
[1777526003089,37.14,75584.07,0.0,0.79731,0.00011,19.70888]
[1777526004231,37.14,75584.07,0.0,0.79731,0.00011,19.70888]
[1777526004337,37.14,75584.07,0.0,0.79731,0.00011,19.70888]
[1777526010138,37.13,75583.94,0.0,0.7973,0.00011,19.70912]
[1777526015173,37.13,75583.77,0.0,0.79731,0.00011,19.70614]
[1777526018623,37.13,75583.96,0.0,0.79734,0.00011,19.70486]
[1777526018830,37.13,75583.96,0.0,0.79734,0.00011,19.70486]
[1777526021555,37.13,75580.33,0.0,0.79695,0.00011,19.72664]
[1777526021574,37.13,75580.33,0.0,0.79695,0.00011,19.72664]
[1777526021657,37.13,75579.39,0.0,0.79685,0.00011,19.73225]
[1777526027257,37.13,75584.3,0.0,0.79739,0.00011,19.70198]
[1777526028264,37.13,75590.5,0.0,0.79807,0.00011,19.66418]
[1777526029409,37.13,75590.5,0.0,0.79807,0.00011,19.66418]
[1777526029583,37.13,75590.5,0.0,0.79807,0.00011,19.66418]
[1777526035313,37.13,75593.37,0.0,0.7984,0.00011,19.64528]
[1777526036725,37.13,75593.37,0.0,0.7984,0.00011,19.64528]
[1777526036840,37.13,75593.37,0.0,0.7984,0.00011,19.64528]
[1777526037538,37.12,75593.43,0.0,0.79842,0.00011,19.64437]
[1777526037583,37.12,75593.43,0.0,0.79842,0.00011,19.64437]
[1777526037640,37.12,75593.8,0.0,0.79846,0.00011,19.64212]
[1777526043046,37.12,75597.39,0.0,0.79887,0.00011,19.61895]
[1777526043081,37.12,75597.39,0.0,0.79887,0.00011,19.61895]
[1777526047316,37.12,75593.45,0.0,0.79846,0.00011,19.64188]
[1777526047337,37.12,75593.45,0.0,0.79846,0.00011,19.64188]
[1777526047397,37.12,75593.08,0.0,0.79843,0.00011,19.64385]
[1777526048527,37.12,75593.08,0.0,0.79843,0.00011,19.64385]
[1777526048579,37.12,75593.08,0.0,0.79843,0.00011,19.64385]
[1777526054446,37.11,75593.22,0.0,0.79848,0.00011,19.64096]
[1777526058893,37.11,75592.86,0.0,0.79845,0.00011,19.64228]
[1777526059088,37.11,75593.27,0.0,0.7985,0.00011,19.6395]
[1777526059708,37.11,75593.27,0.0,0.7985,0.00011,19.6395]
[1777526059835,37.11,75593.27,0.0,0.7985,0.00011,19.6395]
[1777526059737,37.11,75593.07,0.0,0.79848,0.00011,19.64042]
[1777526064517,37.1,75583.32,0.0,0.79745,0.00011,19.69817]
[1777526065190,37.1,75583.32,0.0,0.79745,0.00011,19.69817]
[1777526065333,37.1,75583.32,0.0,0.79745,0.00011,19.69817]
[1777526070559,37.1,75581.13,0.0,0.79722,0.00011,19.71083]
[1777526074296,37.1,75579.88,0.0,0.79712,0.00011,19.71448]
[1777526074328,37.1,75579.88,0.0,0.79712,0.00011,19.71448]
[1777526076215,37.1,75580.28,0.0,0.79716,0.00011,19.71188]
[1777526076327,37.1,75580.28,0.0,0.79716,0.00011,19.71188]
[1777526076601,37.1,75579.8,0.0,0.79711,0.00011,19.71471]
[1777526081636,37.1,75581.13,0.0,0.79726,0.00011,19.70621]
[1777526083733,37.1,75584.02,0.0,0.79758,0.00011,19.68859]
[1777526083836,37.1,75584.02,0.0,0.79758,0.00011,19.68859]
[1777526090700,37.1,75583.15,0.0,0.7975,0.00011,19.69326]
[1777526092871,37.1,75583.18,0.0,0.7975,0.00011,19.693]
[1777526093082,37.1,75583.19,0.0,0.7975,0.00011,19.69286]
[1777526094779,37.1,75583.02,0.0,0.79749,0.00011,19.69381]
[1777526094832,37.1,75583.02,0.0,0.79749,0.00011,19.69381]
[1777526094880,37.1,75583.06,0.0,0.79749,0.00011,19.6934]
[1777526100790,37.09,75582.54,0.0,0.79744,0.00011,19.69615]
[1777526100831,37.09,75582.54,0.0,0.79744,0.00011,19.69615]
[1777526106813,37.09,75582.32,0.0,0.79743,0.00011,19.69683]
[1777526111137,37.09,75585.45,0.0,0.79778,0.00011,19.67734]
[1777526111328,37.09,75585.45,0.0,0.79778,0.00011,19.67734]
[1777526113105,37.09,75587.38,0.0,0.79799,0.00011,19.66554]
[1777526113327,37.09,75587.38,0.0,0.79799,0.00011,19.66554]
[1777526113862,37.09,75587.94,0.0,0.79805,0.00011,19.66208]
[1777526116759,37.09,75592.65,0.0,0.79857,0.00011,19.63334]
[1777526116837,37.09,75592.65,0.0,0.79857,0.00011,19.63334]
[1777526121918,37.09,75595.16,0.0,0.79887,0.00011,19.61645]
[1777526122784,37.09,75595.16,0.0,0.79887,0.00011,19.61645]
[1777526122827,37.09,75595.16,0.0,0.79887,0.00011,19.61645]
[1777526124942,37.08,75581.8,0.0,0.79743,0.00011,19.69697]
[1777526125927,37.08,75581.8,0.0,0.79743,0.00011,19.69697]
[1777526125949,37.08,75581.09,0.0,0.79735,0.00011,19.70119]
[1777526126088,37.08,75581.09,0.0,0.79735,0.00011,19.70119]
[1777526126957,37.08,75581.09,0.0,0.79735,0.00011,19.70119]
[1777526127076,37.08,75579.78,0.0,0.79721,0.00011,19.70904]
[1777526127962,37.08,75579.73,0.0,0.79721,0.00011,19.70924]
[1777526130658,37.08,75577.93,0.0,0.79701,0.00011,19.71995]
[1777526130832,37.08,75577.93,0.0,0.79701,0.00011,19.71995]
[1777526131991,37.08,75572.87,0.0,0.79649,0.00011,19.74676]
[1777526134247,37.08,75572.23,0.0,0.79642,0.00011,19.75049]
[1777526134330,37.08,75572.23,0.0,0.79642,0.00011,19.75049]
[1777526136718,37.08,75571.95,0.0,0.7964,0.00011,19.7519]
[1777526136833,37.08,75571.95,0.0,0.7964,0.00011,19.7519]
[1777526136872,37.08,75571.17,0.0,0.79631,0.00011,19.75648]
[1777526142061,37.08,75570.77,0.0,0.79629,0.00011,19.75798]
[1777526145774,37.08,75570.67,0.0,0.79628,0.00011,19.75827]
[1777526145831,37.08,75570.67,0.0,0.79628,0.00011,19.75827]
[1777526145875,37.08,75564.86,0.0,0.79565,0.00011,19.79332]
[1777526146089,37.08,75563.25,0.0,0.79547,0.00011,19.80287]
[1777526149110,37.07,75560.9,0.0,0.79523,0.00011,19.81645]
[1777526150726,37.07,75560.9,0.0,0.79523,0.00011,19.81645]
[1777526150829,37.07,75560.9,0.0,0.79523,0.00011,19.81645]
[1777526150930,37.07,75561.21,0.0,0.79527,0.00011,19.81435]
[1777526155152,37.07,75558.25,0.0,0.79496,0.00011,19.8312]
[1777526156844,37.07,75553.42,0.0,0.79443,0.00011,19.86032]
[1777526157083,37.07,75553.42,0.0,0.79443,0.00011,19.86032]
[1777526157166,37.07,75547.85,0.0,0.79382,0.00011,19.89399]
[1777526161194,37.07,75542.4,0.0,0.79322,0.00011,19.9267]
[1777526163208,37.07,75549.78,0.0,0.79403,0.00011,19.88199]
[1777526165935,37.07,75552.77,0.0,0.79436,0.00011,19.86391]
[1777526166079,37.07,75552.13,0.0,0.79429,0.00011,19.86779]
[1777526166229,37.07,75550.22,0.0,0.79408,0.00011,19.87934]
[1777526168012,37.07,75550.22,0.0,0.79408,0.00011,19.87934]
[1777526168080,37.07,75546.35,0.0,0.79366,0.00011,19.90272]
[1777526173278,37.07,75544.2,0.0,0.79342,0.00011,19.91546]
[1777526177850,37.07,75544.56,0.0,0.79347,0.00011,19.91316]
[1777526178094,37.07,75544.58,0.0,0.79347,0.00011,19.913]
[1777526180552,37.07,75548.93,0.0,0.79395,0.00011,19.88666]
[1777526180588,37.07,75548.93,0.0,0.79395,0.00011,19.88666]
[1777526180604,37.07,75548.79,0.0,0.79393,0.00011,19.88748]
[1777526183525,37.07,75546.88,0.0,0.79372,0.00011,19.89899]
[1777526183578,37.07,75546.88,0.0,0.79372,0.00011,19.89899]
[1777526184586,37.07,75544.33,0.0,0.79345,0.00011,19.91422]
[1777526184669,37.07,75544.17,0.0,0.79343,0.00011,19.91514]
[1777526188383,37.07,75542.65,0.0,0.79327,0.00011,19.92411]
[1777526191404,37.07,75540.69,0.0,0.79308,0.00011,19.93211]
[1777526192183,37.07,75540.69,0.0,0.79308,0.00011,19.93211]
[1777526192334,37.07,75540.69,0.0,0.79308,0.00011,19.93211]
[1777526192411,37.07,75540.31,0.0,0.79304,0.00011,19.93433]
[1777526198453,37.06,75540.53,0.0,0.79307,0.00011,19.9326]
[1777526203713,37.06,75540.44,0.0,0.79306,0.00011,19.93306]
[1777526203922,37.06,75538.6,0.0,0.79286,0.00011,19.94403]
[1777526204496,37.06,75530.24,0.0,0.79193,0.00011,19.99438]
[1777526205502,37.06,75527.63,0.0,0.79165,0.00011,20.00998]
[1777526206077,37.06,75527.63,0.0,0.79165,0.00011,20.00998]
[1777526206510,37.06,75526.26,0.0,0.7915,0.00011,20.0181]
[1777526208524,37.06,75531.38,0.0,0.79207,0.00011,19.98698]
[1777526210479,37.06,75532.33,0.0,0.79218,0.00011,19.98115]
[1777526210584,37.06,75532.33,0.0,0.79218,0.00011,19.98115]
[1777526210694,37.06,75532.33,0.0,0.79218,0.00011,19.98115]
[1777526210832,37.06,75532.33,0.0,0.79218,0.00011,19.98115]
[1777526210927,37.06,75531.7,0.0,0.79211,0.00011,19.98485]
[1777526212214,37.06,75531.94,0.0,0.79214,0.00011,19.9833]
[1777526212326,37.06,75531.94,0.0,0.79214,0.00011,19.9833]
[1777526217733,37.06,75527.66,0.0,0.79167,0.00011,20.00853]
[1777526217827,37.06,75527.66,0.0,0.79167,0.00011,20.00853]
[1777526218786,37.06,75527.59,0.0,0.79167,0.00011,20.00882]
[1777526218826,37.06,75527.59,0.0,0.79167,0.00011,20.00882]
[1777526218887,37.06,75527.59,0.0,0.79167,0.00011,20.0087]
[1777526220509,37.06,75526.89,0.0,0.79159,0.00011,20.01278]
[1777526220583,37.06,75526.89,0.0,0.79159,0.00011,20.01278]
[1777526223204,37.06,75520.3,0.0,0.79086,0.00011,20.05224]
[1777526223336,37.06,75520.3,0.0,0.79086,0.00011,20.05224]
[1777526224365,37.06,75519.41,0.0,0.79077,0.00011,20.05753]
[1777526224576,37.06,75519.41,0.0,0.79077,0.00011,20.05753]
[1777526224636,37.06,75520.02,0.0,0.79084,0.00011,20.0538]
[1777526229670,37.06,75519.44,0.0,0.79078,0.00011,20.05699]
[1777526232893,37.06,75520.57,0.0,0.7909,0.00011,20.05006]
[1777526233081,37.06,75520.57,0.0,0.7909,0.00011,20.05006]
[1777526238734,37.05,75524.34,0.0,0.79134,0.00011,20.02658]
[1777526241664,37.05,75523.27,0.0,0.79122,0.00011,20.03276]
[1777526241712,37.05,75523.27,0.0,0.79122,0.00011,20.03276]
[1777526241833,37.05,75523.27,0.0,0.79122,0.00011,20.03276]
[1777526241926,37.05,75523.35,0.0,0.79123,0.00011,20.03214]
[1777526245962,37.05,75520.28,0.0,0.7909,0.00011,20.05017]
[1777526246086,37.05,75520.28,0.0,0.7909,0.00011,20.05017]
[1777526248609,37.05,75520.34,0.0,0.79091,0.00011,20.04949]
[1777526248826,37.05,75520.34,0.0,0.79091,0.00011,20.04949]
[1777526248927,37.05,75520.34,0.0,0.79092,0.00011,20.04917]
[1777526254137,37.05,75516.68,0.0,0.79055,0.00011,20.06695]
[1777526254334,37.05,75516.68,0.0,0.79055,0.00011,20.06695]
[1777526259881,37.05,75516.8,0.0,0.79057,0.00011,20.06575]
[1777526263909,37.04,75505.99,0.0,0.78937,0.00011,20.13032]
[1777526265926,37.04,75499.89,0.0,0.78869,0.00011,20.16674]
[1777526268551,37.04,75498.02,0.0,0.78848,0.00011,20.17782]
[1777526268580,37.04,75498.02,0.0,0.78848,0.00011,20.17782]
[1777526268632,37.04,75498.02,0.0,0.78848,0.00011,20.17782]
[1777526268832,37.04,75498.02,0.0,0.78848,0.00011,20.17782]
[1777526268947,37.04,75498.24,0.0,0.78851,0.00011,20.1764]
[1777526273982,37.04,75508.37,0.0,0.78965,0.00011,20.11516]
[1777526275824,37.04,75511.36,0.0,0.78999,0.00011,20.09712]
[1777526276084,37.04,75511.36,0.0,0.78999,0.00011,20.09712]
[1777526277350,37.04,75511.53,0.0,0.79,0.00011,20.09609]
[1777526277577,37.04,75511.53,0.0,0.79,0.00011,20.09609]
[1777526283046,37.04,75511.22,0.0,0.78998,0.00011,20.09728]
[1777526285193,37.04,75512.06,0.0,0.79008,0.00011,20.09176]
[1777526285334,37.04,75512.06,0.0,0.79008,0.00011,20.09176]
[1777526286067,37.04,75512.3,0.0,0.79011,0.00011,20.09016]
[1777526289087,37.04,75518.7,0.0,0.79084,0.00011,20.0511]
[1777526290095,37.04,75524.53,0.0,0.79149,0.00011,20.016]
[1777526291102,37.04,75523.66,0.0,0.7914,0.00011,20.02085]
[1777526292631,37.03,75524.81,0.0,0.79153,0.00011,20.01374]
[1777526292742,37.03,75524.81,0.0,0.79153,0.00011,20.01374]
[1777526292830,37.03,75524.81,0.0,0.79153,0.00011,20.01374]
[1777526293115,37.03,75525.46,0.0,0.7916,0.00011,20.00965]
[1777526298075,37.03,75528.25,0.0,0.79192,0.00011,19.99221]
[1777526298329,37.03,75527.72,0.0,0.79187,0.00011,19.99527]
[1777526300858,37.03,75526.76,0.0,0.79176,0.00011,20.00091]
[1777526301079,37.03,75526.76,0.0,0.79176,0.00011,20.00091]
[1777526301089,37.03,75527.52,0.0,0.79185,0.00011,19.99604]
[1777526302198,37.03,75527.62,0.0,0.79186,0.00011,19.99544]
[1777526302326,37.03,75527.62,0.0,0.79186,0.00011,19.99544]
[1777526308221,37.03,75527.34,0.0,0.79185,0.00011,19.99622]
[1777526309228,37.03,75520.78,0.0,0.79112,0.00011,20.03562]
[1777526310963,37.03,75520.78,0.0,0.79112,0.00011,20.03562]
[1777526311044,37.03,75520.78,0.0,0.79112,0.00011,20.03562]
[1777526311084,37.03,75520.78,0.0,0.79112,0.00011,20.03562]
[1777526311096,37.03,75519.16,0.0,0.79097,0.00011,20.04138]
[1777526315271,37.02,75526.32,0.0,0.79178,0.00011,19.99754]
[1777526316949,37.02,75526.32,0.0,0.79178,0.00011,19.99754]
[1777526317084,37.02,75526.32,0.0,0.79178,0.00011,19.99754]
[1777526317050,37.02,75526.69,0.0,0.79182,0.00011,19.99518]
[1777526317484,37.02,75526.69,0.0,0.79182,0.00011,19.99518]
[1777526317581,37.02,75526.69,0.0,0.79182,0.00011,19.99518]
[1777526323763,37.02,75522.48,0.0,0.79137,0.00011,20.01984]
[1777526323829,37.02,75522.48,0.0,0.79137,0.00011,20.01984]
[1777526323864,37.02,75521.75,0.0,0.79129,0.00011,20.0241]
[1777526324370,37.02,75521.75,0.0,0.79129,0.00011,20.0241]
[1777526324580,37.02,75521.75,0.0,0.79129,0.00011,20.0241]
[1777526326348,37.02,75513.28,0.0,0.79035,0.00011,20.07484]
[1777526327226,37.02,75513.28,0.0,0.79035,0.00011,20.07484]
[1777526327337,37.02,75513.28,0.0,0.79035,0.00011,20.07484]
[1777526328093,37.02,75513.28,0.0,0.79035,0.00011,20.07484]
[1777526328177,37.02,75513.92,0.0,0.79042,0.00011,20.07108]
[1777526328329,37.02,75513.92,0.0,0.79042,0.00011,20.07108]
[1777526329523,37.02,75516.13,0.0,0.79067,0.00011,20.05779]
[1777526329584,37.02,75516.13,0.0,0.79067,0.00011,20.05779]
[1777526332564,37.02,75518.31,0.0,0.79091,0.00011,20.04484]
[1777526332585,37.02,75518.31,0.0,0.79091,0.00011,20.04484]
[1777526333817,37.02,75519.3,0.0,0.79102,0.00011,20.03882]
[1777526333831,37.02,75519.3,0.0,0.79102,0.00011,20.03882]
[1777526333872,37.02,75519.45,0.0,0.79104,0.00011,20.03774]
[1777526334261,37.02,75519.45,0.0,0.79104,0.00011,20.03774]
[1777526334331,37.02,75519.45,0.0,0.79104,0.00011,20.03774]
[1777526339439,37.02,75521.96,0.0,0.79134,0.00011,20.0216]
[1777526342499,37.02,75521.92,0.0,0.79134,0.00011,20.02153]
[1777526342580,37.02,75521.92,0.0,0.79134,0.00011,20.02153]
[1777526342732,37.02,75521.92,0.0,0.79134,0.00011,20.02153]
[1777526342833,37.02,75521.92,0.0,0.79134,0.00011,20.02153]
[1777526342934,37.02,75522.27,0.0,0.79138,0.00011,20.01926]
[1777526345539,37.02,75521.1,0.0,0.79125,0.00011,20.02599]
[1777526345584,37.02,75521.1,0.0,0.79125,0.00011,20.02599]
[1777526351095,37.01,75519.18,0.0,0.79105,0.00011,20.03675]
[1777526352117,37.01,75519.24,0.0,0.79107,0.00011,20.03604]
[1777526352169,37.01,75519.31,0.0,0.79108,0.00011,20.03545]
[1777526352338,37.01,75519.31,0.0,0.79108,0.00011,20.03545]
[1777526352359,37.01,75519.31,0.0,0.79108,0.00011,20.03545]
[1777526352584,37.01,75519.31,0.0,0.79108,0.00011,20.03545]
[1777526353537,37.01,75522.14,0.0,0.7914,0.00011,20.01823]
[1777526355456,37.01,75522.48,0.0,0.79144,0.00011,20.01602]
[1777526355578,37.01,75522.48,0.0,0.79144,0.00011,20.01602]
[1777526361592,37.01,75523.77,0.0,0.7916,0.00011,20.00709]
[1777526362724,37.01,75523.77,0.0,0.7916,0.00011,20.00709]
[1777526362837,37.01,75523.77,0.0,0.7916,0.00011,20.00709]
[1777526362883,37.01,75523.35,0.0,0.79156,0.00011,20.00947]
[1777526363524,37.01,75523.35,0.0,0.79156,0.00011,20.00947]
[1777526363584,37.01,75523.35,0.0,0.79156,0.00011,20.00947]
[1777526368642,37.0,75524.75,0.0,0.79173,0.00011,20.0001]
[1777526373676,37.0,75524.75,0.0,0.79177,0.00011,19.9957]
[1777526376077,37.0,75525.93,0.0,0.7919,0.00011,19.98843]
[1777526376171,37.0,75526.23,0.0,0.79194,0.00011,19.98634]
[1777526376331,37.0,75526.23,0.0,0.79194,0.00011,19.98634]
[1777526376650,37.0,75526.23,0.0,0.79194,0.00011,19.98634]
[1777526376833,37.0,75526.23,0.0,0.79194,0.00011,19.98634]
[1777526376870,37.0,75525.5,0.0,0.79186,0.00011,19.99075]
[1777526382739,37.0,75526.05,0.0,0.79193,0.00011,19.98664]
[1777526387775,37.0,75526.02,0.0,0.79194,0.00011,19.98625]
[1777526389031,37.0,75526.02,0.0,0.79194,0.00011,19.98625]
[1777526389082,37.0,75526.02,0.0,0.79194,0.00011,19.98625]
[1777526389183,37.0,75526.03,0.0,0.79194,0.00011,19.98597]
[1777526389596,37.0,75526.03,0.0,0.79194,0.00011,19.98597]
[1777526389837,37.0,75526.03,0.0,0.79194,0.00011,19.98597]
[1777526395228,37.0,75523.37,0.0,0.79166,0.00011,20.00159]
[1777526394824,36.99,75515.61,0.0,0.79079,0.00011,20.04825]
[1777526395335,36.99,75515.61,0.0,0.79079,0.00011,20.04825]
[1777526395963,36.99,75515.61,0.0,0.79079,0.00011,20.04825]
[1777526396085,36.99,75515.61,0.0,0.79079,0.00011,20.04825]
[1777526396185,36.99,75513.32,0.0,0.79054,0.00011,20.06188]
[1777526401873,36.99,75515.66,0.0,0.7908,0.00011,20.04798]
[1777526403717,36.99,75519.59,0.0,0.79124,0.00011,20.02423]
[1777526403831,36.99,75519.59,0.0,0.79124,0.00011,20.02423]
[1777526403887,36.99,75522.86,0.0,0.7916,0.00011,20.00434]
[1777526404409,36.99,75522.86,0.0,0.7916,0.00011,20.00434]
[1777526404590,36.99,75522.86,0.0,0.7916,0.00011,20.00434]
[1777526409103,36.99,75520.38,0.0,0.79134,0.00011,20.01867]
[1777526409135,36.99,75517.55,0.0,0.79103,0.00011,20.03557]
[1777526409333,36.99,75517.55,0.0,0.79103,0.00011,20.03557]
[1777526409990,36.99,75517.55,0.0,0.79103,0.00011,20.03557]
[1777526410079,36.99,75517.55,0.0,0.79103,0.00011,20.03557]
[1777526410091,36.99,75515.81,0.0,0.79084,0.00011,20.04586]
[1777526414964,36.99,75504.64,0.0,0.78959,0.00011,20.11288]
[1777526415970,36.99,75499.16,0.0,0.78898,0.00011,20.14576]
[1777526416765,36.99,75499.16,0.0,0.78898,0.00011,20.14576]
[1777526416836,36.99,75499.16,0.0,0.78898,0.00011,20.14576]
[1777526416978,36.99,75498.54,0.0,0.78891,0.00011,20.14939]
[1777526417500,36.99,75498.54,0.0,0.78891,0.00011,20.14939]
[1777526417589,36.99,75498.54,0.0,0.78891,0.00011,20.14939]
[1777526423020,36.99,75496.68,0.0,0.78872,0.00011,20.15994]
[1777526428024,36.99,75498.28,0.0,0.7889,0.00011,20.14993]
[1777526428083,36.99,75498.28,0.0,0.7889,0.00011,20.14993]
[1777526428232,36.99,75500.05,0.0,0.7891,0.00011,20.13912]
[1777526429007,36.99,75500.05,0.0,0.7891,0.00011,20.13912]
[1777526429087,36.99,75500.05,0.0,0.7891,0.00011,20.13912]
[1777526434307,36.99,75502.55,0.0,0.78941,0.00011,20.12013]
[1777526434330,36.99,75502.55,0.0,0.78941,0.00011,20.12013]
[1777526435168,36.99,75502.55,0.0,0.78941,0.00011,20.12013]
[1777526435228,36.99,75500.19,0.0,0.78915,0.00011,20.13427]
[1777526435336,36.99,75500.19,0.0,0.78915,0.00011,20.13427]
[1777526440417,36.98,75499.48,0.0,0.78908,0.00011,20.13816]
[1777526440582,36.98,75499.48,0.0,0.78908,0.00011,20.13816]
[1777526441107,36.98,75499.48,0.0,0.78908,0.00011,20.13816]
[1777526441151,36.98,75498.4,0.0,0.78896,0.00011,20.14456]
[1777526441329,36.98,75498.4,0.0,0.78896,0.00011,20.14456]
[1777526446247,36.98,75494.3,0.0,0.78851,0.00011,20.1688]
[1777526446329,36.98,75494.29,0.0,0.78851,0.00011,20.16873]
[1777526446838,36.98,75494.29,0.0,0.78851,0.00011,20.16873]
[1777526447083,36.98,75494.29,0.0,0.78851,0.00011,20.16873]
[1777526447180,36.98,75494.29,0.0,0.78851,0.00011,20.16861]
[1777526451221,36.98,75502.1,0.0,0.78939,0.00011,20.12119]
[1777526451696,36.98,75502.1,0.0,0.78939,0.00011,20.12119]
[1777526451834,36.98,75502.1,0.0,0.78939,0.00011,20.12119]
[1777526452228,36.98,75503.96,0.0,0.7896,0.00011,20.1099]
[1777526453005,36.98,75503.96,0.0,0.7896,0.00011,20.1099]
[1777526453088,36.98,75503.96,0.0,0.7896,0.00011,20.1099]
[1777526458270,36.98,75503.19,0.0,0.78952,0.00011,20.11416]
[1777526463305,36.98,75503.03,0.0,0.78951,0.00011,20.11484]
[1777526463622,36.98,75503.03,0.0,0.78951,0.00011,20.11484]
[1777526463833,36.98,75503.03,0.0,0.78951,0.00011,20.11484]
[1777526464965,36.98,75503.03,0.0,0.78951,0.00011,20.11484]
[1777526465087,36.98,75503.03,0.0,0.78951,0.00011,20.11484]
[1777526465319,36.98,75504.32,0.0,0.78966,0.00011,20.10697]
[1777526471116,36.98,75503.86,0.0,0.78961,0.00011,20.10953]
[1777526476396,36.98,75503.38,0.0,0.78956,0.00011,20.11204]
[1777526481058,36.98,75503.46,0.0,0.78957,0.00011,20.11139]
[1777526481077,36.98,75503.46,0.0,0.78957,0.00011,20.11139]
[1777526481146,36.98,75505.37,0.0,0.78979,0.00011,20.09985]
[1777526481431,36.97,75513.16,0.0,0.79066,0.00011,20.05264]
[1777526482704,36.97,75513.16,0.0,0.79066,0.00011,20.05264]
[1777526482834,36.97,75513.16,0.0,0.79066,0.00011,20.05264]
[1777526486883,36.97,75516.62,0.0,0.79106,0.00011,20.03117]
[1777526487079,36.97,75516.62,0.0,0.79106,0.00011,20.03117]
[1777526487131,36.97,75517.64,0.0,0.79118,0.00011,20.02477]
[1777526488032,36.97,75517.64,0.0,0.79118,0.00011,20.02477]
[1777526488081,36.97,75517.64,0.0,0.79118,0.00011,20.02477]
[1777526493516,36.97,75517.95,0.0,0.79127,0.00011,20.01761]
[1777526494618,36.97,75517.95,0.0,0.79127,0.00011,20.01761]
[1777526494825,36.97,75517.95,0.0,0.79127,0.00011,20.01761]
[1777526496545,36.97,75519.92,0.0,0.7915,0.00011,20.00525]
[1777526496581,36.97,75519.92,0.0,0.7915,0.00011,20.00525]
[1777526496696,36.97,75520.39,0.0,0.79155,0.00011,20.00219]
[1777526501150,36.96,75522.08,0.0,0.79175,0.00011,19.99142]
[1777526501334,36.96,75522.08,0.0,0.79175,0.00011,19.99142]
[1777526502235,36.96,75522.19,0.0,0.79177,0.00011,19.99042]
[1777526502334,36.96,75522.19,0.0,0.79177,0.00011,19.99042]
[1777526502330,36.96,75522.23,0.0,0.79178,0.00011,19.99002]
[1777526502578,36.96,75525.45,0.0,0.79213,0.00011,19.97056]
[1777526506636,36.96,75523.45,0.0,0.79192,0.00011,19.98223]
[1777526506831,36.96,75523.45,0.0,0.79192,0.00011,19.98223]
[1777526512648,36.96,75521.25,0.0,0.79169,0.00011,19.99448]
[1777526516913,36.96,75523.38,0.0,0.79194,0.00011,19.98126]
[1777526517081,36.96,75523.38,0.0,0.79194,0.00011,19.98126]
[1777526517793,36.96,75523.87,0.0,0.79199,0.00011,19.9782]
[1777526517831,36.96,75523.87,0.0,0.79199,0.00011,19.9782]
[1777526518574,36.96,75523.71,0.0,0.79198,0.00011,19.97907]
[1777526518690,36.96,75523.58,0.0,0.79196,0.00011,19.97977]
[1777526521712,36.96,75527.66,0.0,0.79242,0.00011,19.95487]
[1777526522723,36.96,75527.66,0.0,0.79242,0.00011,19.95487]
[1777526522840,36.96,75527.66,0.0,0.79242,0.00011,19.95487]
[1777526524732,36.96,75531.12,0.0,0.79281,0.00011,19.93382]
[1777526525634,36.96,75531.12,0.0,0.79281,0.00011,19.93382]
[1777526525830,36.96,75531.12,0.0,0.79281,0.00011,19.93382]
[1777526531781,36.96,75530.25,0.0,0.79271,0.00011,19.93907]
[1777526537118,36.96,75530.09,0.0,0.79269,0.00011,19.94009]
[1777526537329,36.96,75530.09,0.0,0.79269,0.00011,19.94009]
[1777526538086,36.96,75529.76,0.0,0.79266,0.00011,19.94211]
[1777526538177,36.96,75529.29,0.0,0.7926,0.00011,19.94497]
[1777526543865,36.96,75528.05,0.0,0.79246,0.00011,19.9525]
[1777526545196,36.96,75528.05,0.0,0.79246,0.00011,19.9525]
[1777526545331,36.96,75528.05,0.0,0.79246,0.00011,19.9525]
[1777526550914,36.96,75532.24,0.0,0.79293,0.00011,19.927]
[1777526553107,36.95,75537.1,0.0,0.7935,0.00011,19.89382]
[1777526553333,36.95,75537.1,0.0,0.7935,0.00011,19.89382]
[1777526555649,36.95,75538.19,0.0,0.79362,0.00011,19.88706]
[1777526555828,36.95,75538.19,0.0,0.79362,0.00011,19.88706]
[1777526555948,36.95,75535.21,0.0,0.79329,0.00011,19.9051]
[1777526558624,36.95,75535.94,0.0,0.79337,0.00011,19.90061]
[1777526558835,36.95,75535.94,0.0,0.79337,0.00011,19.90061]
[1777526564007,36.95,75535.95,0.0,0.79338,0.00011,19.90031]
[1777526569039,36.95,75538.09,0.0,0.79362,0.00011,19.88698]
[1777526569631,36.95,75538.09,0.0,0.79362,0.00011,19.88698]
[1777526569834,36.95,75538.09,0.0,0.79362,0.00011,19.88698]
[1777526571855,36.95,75539.42,0.0,0.79377,0.00011,19.87879]
[1777526572076,36.95,75539.42,0.0,0.79377,0.00011,19.87879]
[1777526572145,36.95,75539.63,0.0,0.7938,0.00011,19.87745]
[1777526574074,36.95,75546.43,0.0,0.79455,0.00011,19.83594]
[1777526574865,36.95,75546.43,0.0,0.79455,0.00011,19.83594]
[1777526575084,36.95,75546.43,0.0,0.79455,0.00011,19.83594]
[1777526579889,36.95,75547.57,0.0,0.79468,0.00011,19.82872]
[1777526580077,36.95,75547.57,0.0,0.79468,0.00011,19.82872]
[1777526580117,36.95,75547.86,0.0,0.79472,0.00011,19.82691]
[1777526581290,36.95,75547.86,0.0,0.79472,0.00011,19.82691]
[1777526581326,36.95,75547.86,0.0,0.79472,0.00011,19.82691]
[1777526587043,36.95,75542.81,0.0,0.79416,0.00011,19.85759]
[1777526587074,36.95,75542.81,0.0,0.79416,0.00011,19.85759]
[1777526587166,36.95,75543.12,0.0,0.79419,0.00011,19.85575]
[1777526592201,36.95,75541.76,0.0,0.79404,0.00011,19.86414]
[1777526593200,36.95,75541.76,0.0,0.79404,0.00011,19.86414]
[1777526593332,36.95,75541.76,0.0,0.79404,0.00011,19.86414]
[1777526598243,36.95,75534.82,0.0,0.79327,0.00011,19.90613]
[1777526603071,36.95,75535.41,0.0,0.79334,0.00011,19.90242]
[1777526603326,36.95,75535.41,0.0,0.79334,0.00011,19.90242]
[1777526607010,36.95,75533.81,0.0,0.79316,0.00011,19.91196]
[1777526607076,36.95,75533.81,0.0,0.79316,0.00011,19.91196]
[1777526607307,36.95,75533.77,0.0,0.79316,0.00011,19.91215]
[1777526610200,36.95,75533.47,0.0,0.79313,0.00011,19.91387]
[1777526610333,36.95,75533.47,0.0,0.79313,0.00011,19.91387]
[1777526616366,36.95,75535.58,0.0,0.79339,0.00011,19.89721]
[1777526616579,36.95,75534.72,0.0,0.7933,0.00011,19.90238]
[1777526617268,36.95,75534.72,0.0,0.7933,0.00011,19.90238]
[1777526617329,36.95,75534.72,0.0,0.7933,0.00011,19.90238]
[1777526617428,36.95,75534.64,0.0,0.79329,0.00011,19.90283]
[1777526623321,36.95,75534.27,0.0,0.79325,0.00011,19.90495]
[1777526623582,36.95,75534.15,0.0,0.79324,0.00011,19.90568]
[1777526628831,36.95,75530.86,0.0,0.79287,0.00011,19.9256]
[1777526628976,36.95,75530.86,0.0,0.79287,0.00011,19.9256]
[1777526629076,36.95,75530.86,0.0,0.79287,0.00011,19.9256]
[1777526629462,36.95,75530.22,0.0,0.7928,0.00011,19.92948]
[1777526634497,36.95,75530.0,0.0,0.79278,0.00011,19.93076]
[1777526636353,36.95,75530.0,0.0,0.79278,0.00011,19.93076]
[1777526636581,36.95,75530.93,0.0,0.79288,0.00011,19.92511]
[1777526636681,36.95,75533.09,0.0,0.79312,0.00011,19.91203]
[1777526637517,36.95,75535.13,0.0,0.79335,0.00011,19.89968]
[1777526639363,36.95,75535.13,0.0,0.79335,0.00011,19.89968]
[1777526639398,36.95,75537.34,0.0,0.79359,0.00011,19.88631]
[1777526639575,36.95,75537.34,0.0,0.79359,0.00011,19.88631]
[1777526639675,36.95,75537.79,0.0,0.79364,0.00011,19.88362]
[1777526641390,36.95,75537.79,0.0,0.79364,0.00011,19.88362]
[1777526641491,36.95,75537.22,0.0,0.79358,0.00011,19.88715]
[1777526641576,36.95,75537.22,0.0,0.79358,0.00011,19.88715]
[1777526641829,36.95,75537.22,0.0,0.79358,0.00011,19.88715]
[1777526641888,36.95,75532.7,0.0,0.79308,0.00011,19.91453]
[1777526643560,36.95,75531.08,0.0,0.7929,0.00011,19.92436]
[1777526645574,36.95,75525.06,0.0,0.79223,0.00011,19.96079]
[1777526646581,36.95,75518.19,0.0,0.79146,0.00011,20.0024]
[1777526647588,36.95,75510.24,0.0,0.79057,0.00011,20.05042]
[1777526648595,36.95,75507.76,0.0,0.79029,0.00011,20.06536]
[1777526650609,36.95,75505.83,0.0,0.79008,0.00011,20.07717]
[1777526653632,36.95,75500.91,0.0,0.78952,0.00011,20.10701]
[1777526654639,36.95,75494.41,0.0,0.78879,0.00011,20.14614]
[1777526656096,36.95,75494.41,0.0,0.78879,0.00011,20.14614]
[1777526656124,36.95,75494.54,0.0,0.78881,0.00011,20.14534]
[1777526658430,36.95,75494.41,0.0,0.78879,0.00011,20.1461]
[1777526658574,36.95,75495.03,0.0,0.78886,0.00011,20.14236]
[1777526662093,36.95,75500.9,0.0,0.78952,0.00011,20.10703]
[1777526662332,36.95,75500.9,0.0,0.78952,0.00011,20.10703]
[1777526662609,36.95,75500.91,0.0,0.78952,0.00011,20.10698]
[1777526662823,36.95,75500.91,0.0,0.78952,0.00011,20.10698]
[1777526662865,36.95,75501.55,0.0,0.78959,0.00011,20.10314]
[1777526664655,36.95,75503.24,0.0,0.78978,0.00011,20.09298]
[1777526664831,36.95,75503.24,0.0,0.78978,0.00011,20.09298]
[1777526668724,36.95,75502.65,0.0,0.78971,0.00011,20.09661]
[1777526668835,36.95,75502.65,0.0,0.78971,0.00011,20.09661]
[1777526669000,36.95,75502.65,0.0,0.78971,0.00011,20.09661]
[1777526669080,36.95,75502.65,0.0,0.78971,0.00011,20.09661]
[1777526669101,36.95,75502.86,0.0,0.78974,0.00011,20.09535]
[1777526674779,36.95,75501.04,0.0,0.78956,0.00011,20.10264]
[1777526676675,36.95,75501.04,0.0,0.78956,0.00011,20.10264]
[1777526676833,36.95,75501.04,0.0,0.78956,0.00011,20.10264]
[1777526683238,36.95,75500.78,0.0,0.78953,0.00011,20.10406]
[1777526683329,36.95,75500.78,0.0,0.78953,0.00011,20.10406]
[1777526683595,36.95,75501.77,0.0,0.78964,0.00011,20.09808]
[1777526683825,36.95,75501.77,0.0,0.78964,0.00011,20.09808]
[1777526683841,36.95,75501.81,0.0,0.78965,0.00011,20.09781]
[1777526685035,36.95,75501.81,0.0,0.78965,0.00011,20.09781]
[1777526685081,36.95,75501.81,0.0,0.78965,0.00011,20.09781]
[1777526689486,36.95,75503.28,0.0,0.78981,0.00011,20.08887]
[1777526689585,36.95,75502.95,0.0,0.78978,0.00011,20.09085]
[1777526690193,36.95,75502.95,0.0,0.78978,0.00011,20.09085]
[1777526690331,36.95,75502.95,0.0,0.78978,0.00011,20.09085]
[1777526690432,36.95,75502.45,0.0,0.78972,0.00011,20.09384]
[1777526692875,36.95,75501.71,0.0,0.78964,0.00011,20.09824]
[1777526693079,36.95,75501.71,0.0,0.78964,0.00011,20.09824]
[1777526695111,36.95,75502.1,0.0,0.78969,0.00011,20.09584]
[1777526695329,36.95,75502.1,0.0,0.78969,0.00011,20.09584]
[1777526698012,36.95,75507.03,0.0,0.79024,0.00011,20.06578]
[1777526698067,36.95,75507.03,0.0,0.79024,0.00011,20.06578]
[1777526698093,36.95,75507.03,0.0,0.79024,0.00011,20.06578]
[1777526698160,36.95,75507.26,0.0,0.79027,0.00011,20.06427]
[1777526699507,36.95,75507.26,0.0,0.79027,0.00011,20.06427]
[1777526699578,36.95,75508.18,0.0,0.79038,0.00011,20.05861]
[1777526704770,36.94,75507.36,0.0,0.7903,0.00011,20.06257]
[1777526704833,36.94,75507.36,0.0,0.7903,0.00011,20.06257]
[1777526704990,36.94,75507.06,0.0,0.79027,0.00011,20.06426]
[1777526705623,36.94,75507.06,0.0,0.79027,0.00011,20.06426]
[1777526705831,36.94,75507.06,0.0,0.79027,0.00011,20.06426]
[1777526707002,36.94,75500.49,0.0,0.78954,0.00011,20.10373]
[1777526708041,36.94,75500.49,0.0,0.78954,0.00011,20.10373]
[1777526708091,36.94,75500.49,0.0,0.78954,0.00011,20.10373]
[1777526711029,36.94,75496.71,0.0,0.78911,0.00011,20.12634]
[1777526711088,36.94,75496.71,0.0,0.78911,0.00011,20.12634]
[1777526711364,36.94,75496.71,0.0,0.78911,0.00011,20.12634]
[1777526711430,36.94,75495.55,0.0,0.78899,0.00011,20.13325]
[1777526713227,36.94,75495.71,0.0,0.78901,0.00011,20.1322]
[1777526713335,36.94,75495.71,0.0,0.78901,0.00011,20.1322]
[1777526717675,36.94,75495.64,0.0,0.78901,0.00011,20.13221]
[1777526717830,36.94,75495.64,0.0,0.78901,0.00011,20.13221]
[1777526719291,36.94,75494.24,0.0,0.78885,0.00011,20.14054]
[1777526719337,36.94,75494.24,0.0,0.78885,0.00011,20.14054]
[1777526719474,36.94,75494.24,0.0,0.78885,0.00011,20.14054]
[1777526719576,36.94,75494.24,0.0,0.78885,0.00011,20.14054]
[1777526719575,36.94,75494.99,0.0,0.78894,0.00011,20.13586]
[1777526723852,36.94,75491.92,0.0,0.7886,0.00011,20.15406]
[1777526724084,36.94,75491.92,0.0,0.7886,0.00011,20.15406]
[1777526727557,36.94,75492.85,0.0,0.78871,0.00011,20.14817]
[1777526727582,36.94,75492.85,0.0,0.78871,0.00011,20.14817]
[1777526731179,36.94,75487.0,0.0,0.78808,0.00011,20.17921]
[1777526732186,36.94,75480.28,0.0,0.78733,0.00011,20.21941]
[1777526734200,36.94,75468.58,0.0,0.78601,0.00011,20.28914]
[1777526735207,36.94,75456.17,0.0,0.7846,0.00011,20.36318]
[1777526736214,36.93,75450.96,0.0,0.78401,0.00011,20.39404]
[1777526741248,36.93,75446.29,0.0,0.78349,0.00011,20.42124]
[1777526743799,36.93,75445.45,0.0,0.7834,0.00011,20.42598]
[1777526743842,36.93,75445.45,0.0,0.7834,0.00011,20.42598]
[1777526745680,36.93,75445.58,0.0,0.78342,0.00011,20.42495]
[1777526745826,36.93,75445.58,0.0,0.78342,0.00011,20.42495]
[1777526746283,36.93,75445.05,0.0,0.78336,0.00011,20.42799]
[1777526748298,36.93,75433.17,0.0,0.78201,0.00011,20.49856]
[1777526750312,36.93,75431.39,0.0,0.78181,0.00011,20.50896]
[1777526752326,36.93,75420.57,0.0,0.78057,0.00012,20.57297]
[1777526754358,36.93,75405.12,0.0,0.77879,0.00012,20.66424]
[1777526755350,36.93,75394.07,0.0,0.77751,0.00012,20.72936]
[1777526756357,36.93,75393.41,0.0,0.77743,0.00012,20.73316]
[1777526757364,36.93,75399.9,0.0,0.77818,0.00012,20.69491]
[1777526759378,36.93,75405.54,0.0,0.77884,0.00012,20.66139]
[1777526761391,36.93,75410.41,0.0,0.77941,0.00012,20.63243]
[1777526763406,36.93,75402.87,0.0,0.77854,0.00012,20.67683]
[1777526766654,36.93,75402.23,0.0,0.77847,0.00012,20.68052]
[1777526766827,36.93,75402.23,0.0,0.77847,0.00012,20.68052]
[1777526768779,36.93,75397.83,0.0,0.77796,0.00012,20.70627]
[1777526768836,36.93,75397.83,0.0,0.77796,0.00012,20.70627]
[1777526770719,36.93,75396.65,0.0,0.77783,0.00012,20.71292]
[1777526770832,36.93,75396.65,0.0,0.77783,0.00012,20.71292]
[1777526771820,36.92,75396.23,0.0,0.77778,0.00012,20.71523]
[1777526772076,36.92,75396.23,0.0,0.77778,0.00012,20.71523]
[1777526772473,36.92,75395.79,0.0,0.77773,0.00012,20.71775]
[1777526773715,36.92,75394.14,0.0,0.77754,0.00012,20.72739]
[1777526773832,36.92,75394.14,0.0,0.77754,0.00012,20.72739]
[1777526776140,36.92,75393.57,0.0,0.77748,0.00012,20.73081]
[1777526776332,36.92,75393.57,0.0,0.77748,0.00012,20.73081]
[1777526778333,36.92,75393.06,0.0,0.77742,0.00012,20.73385]
[1777526778574,36.92,75393.06,0.0,0.77742,0.00012,20.73385]
[1777526778516,36.92,75391.85,0.0,0.77728,0.00012,20.74098]
[1777526781797,36.92,75392.5,0.0,0.77735,0.00012,20.73717]
[1777526781829,36.92,75392.5,0.0,0.77735,0.00012,20.73717]
[1777526785427,36.92,75390.21,0.0,0.77709,0.00012,20.75064]
[1777526785586,36.92,75390.21,0.0,0.77709,0.00012,20.75064]
[1777526786328,36.92,75390.7,0.0,0.77714,0.00012,20.74773]
[1777526786583,36.92,75390.7,0.0,0.77714,0.00012,20.74773]
[1777526786606,36.92,75390.7,0.0,0.77714,0.00012,20.74773]
[1777526786832,36.92,75389.83,0.0,0.77704,0.00012,20.75285]
[1777526787579,36.92,75389.98,0.0,0.77706,0.00012,20.75193]
[1777526792614,36.92,75389.91,0.0,0.77708,0.00012,20.7486]
[1777526793751,36.92,75389.96,0.0,0.77709,0.00012,20.74809]
[1777526793831,36.92,75389.96,0.0,0.77709,0.00012,20.74809]
[1777526796642,36.92,75398.07,0.0,0.77804,0.00012,20.69989]
[1777526798189,36.92,75400.56,0.0,0.77833,0.00012,20.68512]
[1777526798330,36.92,75400.56,0.0,0.77833,0.00012,20.68512]
[1777526799320,36.92,75402.47,0.0,0.77855,0.00012,20.67379]
[1777526799583,36.92,75402.47,0.0,0.77855,0.00012,20.67379]
[1777526799651,36.92,75402.47,0.0,0.77855,0.00012,20.67375]
[1777526804698,36.92,75402.5,0.0,0.77856,0.00012,20.67334]
[1777526809733,36.92,75401.4,0.0,0.77844,0.00012,20.67952]
[1777526811747,36.92,75406.22,0.0,0.779,0.00012,20.65089]
[1777526813551,36.92,75406.22,0.0,0.779,0.00012,20.65089]
[1777526813586,36.92,75406.22,0.0,0.779,0.00012,20.65089]
[1777526818796,36.92,75405.14,0.0,0.77888,0.00012,20.65687]
[1777526824144,36.92,75405.47,0.0,0.77892,0.00012,20.65469]
[1777526824218,36.92,75398.59,0.0,0.77813,0.00012,20.69521]
[1777526824845,36.92,75367.03,0.0,0.77446,0.00012,20.88055]
[1777526825847,36.92,75350.91,0.0,0.77257,0.00012,20.97458]
[1777526826854,36.91,75354.64,0.0,0.77301,0.00012,20.95258]
[1777526827730,36.91,75354.64,0.0,0.77301,0.00012,20.95258]
[1777526829875,36.91,75341.66,0.0,0.77149,0.00012,21.02761]
[1777526831889,36.91,75349.94,0.0,0.77248,0.00012,20.97885]
[1777526834910,36.91,75356.51,0.0,0.77326,0.00012,20.93986]
[1777526839901,36.91,75354.64,0.0,0.77306,0.00012,20.95011]
[1777526840087,36.91,75354.64,0.0,0.77306,0.00012,20.95011]
[1777526842966,36.91,75348.21,0.0,0.77231,0.00012,20.9871]
[1777526844723,36.9,75345.93,0.0,0.77205,0.00012,21.00023]
[1777526844836,36.9,75345.93,0.0,0.77205,0.00012,21.00023]
[1777526847689,36.9,75342.52,0.0,0.77165,0.00012,21.01973]
[1777526847825,36.9,75338.92,0.0,0.77123,0.00012,21.04048]
[1777526848001,36.9,75337.67,0.0,0.77109,0.00012,21.04753]
[1777526851578,36.9,75338.13,0.0,0.77115,0.00012,21.0444]
[1777526851678,36.9,75332.97,0.0,0.77057,0.00012,21.07057]
[1777526856777,36.9,75329.69,0.0,0.7702,0.00012,21.08841]
[1777526856832,36.9,75329.69,0.0,0.7702,0.00012,21.08841]
[1777526857811,36.89,75329.17,0.0,0.77015,0.00012,21.09116]
[1777526857826,36.89,75329.17,0.0,0.77015,0.00012,21.09116]
[1777526858071,36.89,75325.65,0.0,0.76974,0.00012,21.11132]
[1777526859079,36.89,75320.26,0.0,0.7691,0.00012,21.14226]
[1777526859889,36.89,75320.26,0.0,0.7691,0.00012,21.14226]
[1777526860085,36.89,75306.12,0.0,0.76742,0.00012,21.22373]
[1777526861092,36.89,75300.35,0.0,0.76674,0.00012,21.25679]
[1777526863559,36.89,75302.08,0.0,0.76695,0.00012,21.24657]
[1777526863581,36.89,75307.4,0.0,0.76759,0.00012,21.21565]
[1777526864113,36.89,75318.98,0.0,0.76897,0.00012,21.14851]
[1777526865120,36.89,75329.01,0.0,0.77017,0.00012,21.09021]
[1777526866127,36.89,75328.25,0.0,0.77008,0.00012,21.09452]
[1777526871162,36.89,75333.04,0.0,0.77065,0.00012,21.06624]
[1777526874629,36.89,75336.43,0.0,0.77106,0.00012,21.04639]
[1777526874839,36.89,75336.42,0.0,0.77106,0.00012,21.0464]
[1777526876197,36.89,75347.57,0.0,0.77238,0.00012,20.98125]
[1777526877204,36.88,75358.4,0.0,0.77365,0.00012,20.9178]
[1777526878210,36.88,75362.8,0.0,0.77417,0.00012,20.89193]
[1777526880799,36.88,75364.58,0.0,0.77438,0.00012,20.88133]
[1777526880834,36.88,75364.58,0.0,0.77438,0.00012,20.88133]
[1777526881232,36.88,75370.54,0.0,0.77508,0.00012,20.84631]
[1777526883633,36.88,75372.25,0.0,0.77528,0.00012,20.83624]
[1777526883662,36.88,75373.17,0.0,0.77539,0.00012,20.83081]
[1777526883830,36.88,75373.17,0.0,0.77539,0.00012,20.83081]
[1777526885260,36.88,75381.92,0.0,0.77641,0.00012,20.77937]
[1777526887350,36.88,75382.85,0.0,0.77652,0.00012,20.77394]
[1777526887592,36.88,75382.85,0.0,0.77652,0.00012,20.77394]
[1777526893184,36.88,75379.71,0.0,0.77615,0.00012,20.7926]
[1777526893342,36.88,75379.71,0.0,0.77615,0.00012,20.7926]
[1777526894977,36.88,75379.42,0.0,0.77612,0.00012,20.79433]
[1777526895077,36.88,75379.42,0.0,0.77612,0.00012,20.79433]
[1777526895332,36.88,75379.6,0.0,0.77614,0.00012,20.79328]
[1777526898624,36.88,75380.96,0.0,0.7763,0.00012,20.7853]
[1777526898833,36.88,75381.03,0.0,0.7763,0.00012,20.7849]
[1777526904349,36.88,75379.52,0.0,0.77613,0.00012,20.79385]
[1777526904586,36.88,75379.52,0.0,0.77613,0.00012,20.79385]
[1777526905677,36.88,75378.97,0.0,0.77606,0.00012,20.79708]
[1777526905778,36.88,75379.57,0.0,0.77613,0.00012,20.79355]
[1777526905828,36.88,75379.57,0.0,0.77613,0.00012,20.79355]
[1777526911663,36.88,75382.15,0.0,0.77643,0.00012,20.77837]
[1777526911829,36.88,75382.17,0.0,0.77646,0.00012,20.77464]
[1777526914365,36.88,75382.06,0.0,0.77645,0.00012,20.77526]
[1777526914578,36.88,75382.06,0.0,0.77645,0.00012,20.77526]
[1777526914642,36.88,75381.83,0.0,0.77642,0.00012,20.77661]
[1777526919806,36.88,75381.01,0.0,0.77633,0.00012,20.78139]
[1777526919837,36.88,75381.01,0.0,0.77633,0.00012,20.78139]
[1777526925710,36.88,75383.51,0.0,0.77662,0.00012,20.76662]
[1777526925841,36.88,75383.51,0.0,0.77662,0.00012,20.76662]
[1777526927806,36.88,75386.93,0.0,0.77702,0.00012,20.74638]
[1777526927839,36.88,75386.93,0.0,0.77702,0.00012,20.74638]
[1777526928604,36.88,75387.75,0.0,0.77712,0.00012,20.74139]
[1777526933069,36.88,75385.96,0.0,0.77691,0.00012,20.75164]
[1777526933085,36.88,75385.96,0.0,0.77691,0.00012,20.75164]
[1777526937118,36.88,75389.68,0.0,0.77735,0.00012,20.72927]
[1777526937331,36.88,75389.68,0.0,0.77735,0.00012,20.72927]
[1777526937668,36.88,75394.47,0.0,0.77791,0.00012,20.7009]
[1777526938983,36.88,75395.8,0.0,0.77807,0.00012,20.69297]
[1777526939092,36.88,75395.8,0.0,0.77807,0.00012,20.69297]
[1777526939682,36.88,75396.45,0.0,0.77815,0.00012,20.68908]
[1777526944116,36.88,75400.91,0.0,0.77867,0.00012,20.66261]
[1777526944333,36.88,75400.91,0.0,0.77867,0.00012,20.66261]
[1777526949752,36.88,75402.14,0.0,0.77881,0.00012,20.6553]
[1777526950546,36.88,75402.14,0.0,0.77881,0.00012,20.6553]
[1777526950579,36.88,75402.14,0.0,0.77881,0.00012,20.6553]
[1777526952144,36.88,75402.5,0.0,0.77885,0.00012,20.65316]
[1777526952331,36.88,75402.5,0.0,0.77885,0.00012,20.65316]
[1777526952773,36.88,75402.45,0.0,0.77884,0.00012,20.65346]
[1777526957232,36.88,75402.98,0.0,0.77891,0.00012,20.65022]
[1777526957329,36.88,75402.98,0.0,0.77891,0.00012,20.65022]
[1777526962845,36.88,75400.3,0.0,0.7786,0.00012,20.66598]
[1777526963273,36.88,75400.3,0.0,0.7786,0.00012,20.66598]
[1777526963335,36.88,75400.3,0.0,0.7786,0.00012,20.66598]
[1777526965485,36.88,75399.01,0.0,0.77845,0.00012,20.6736]
[1777526965583,36.88,75399.01,0.0,0.77845,0.00012,20.6736]
[1777526966873,36.88,75399.85,0.0,0.77855,0.00012,20.66863]
[1777526968222,36.88,75395.46,0.0,0.77804,0.00012,20.6946]
[1777526968329,36.88,75395.46,0.0,0.77804,0.00012,20.6946]
[1777526968886,36.88,75388.11,0.0,0.77718,0.00012,20.73797]
[1777526970901,36.88,75385.14,0.0,0.77684,0.00012,20.75537]
[1777526971076,36.88,75385.14,0.0,0.77684,0.00012,20.75537]
[1777526971336,36.88,75385.14,0.0,0.77684,0.00012,20.75537]
[1777526971908,36.88,75385.23,0.0,0.77687,0.00012,20.75117]
[1777526973417,36.88,75386.68,0.0,0.77705,0.00012,20.74254]
[1777526973581,36.88,75386.68,0.0,0.77705,0.00012,20.74254]
[1777526977554,36.88,75390.46,0.0,0.77749,0.00012,20.72005]
[1777526977583,36.88,75390.46,0.0,0.77749,0.00012,20.72005]
[1777526977897,36.88,75390.46,0.0,0.77749,0.00012,20.72005]
[1777526977650,36.88,75388.65,0.0,0.77728,0.00012,20.73067]
[1777526978075,36.88,75388.65,0.0,0.77728,0.00012,20.73067]
[1777526978100,36.88,75389.06,0.0,0.77733,0.00012,20.72819]
[1777526981979,36.88,75390.86,0.0,0.77754,0.00012,20.71732]
[1777526983966,36.88,75390.75,0.0,0.77753,0.00012,20.71791]
[1777526983994,36.88,75392.13,0.0,0.77769,0.00012,20.70971]
[1777526985034,36.88,75392.13,0.0,0.77769,0.00012,20.70971]
[1777526985085,36.88,75392.13,0.0,0.77769,0.00012,20.70971]
[1777526985186,36.88,75395.28,0.0,0.77806,0.00012,20.69106]
[1777526987014,36.88,75397.84,0.0,0.77836,0.00012,20.67588]
[1777526988022,36.88,75398.76,0.0,0.77846,0.00012,20.67043]
[1777526989029,36.88,75397.96,0.0,0.77837,0.00012,20.67515]
[1777526990036,36.88,75399.97,0.0,0.77861,0.00012,20.66313]
[1777526993056,36.87,75398.71,0.0,0.77847,0.00012,20.67021]
[1777526994064,36.87,75399.47,0.0,0.77856,0.00012,20.66558]
[1777526995071,36.87,75400.22,0.0,0.77865,0.00012,20.66101]
[1777526996078,36.87,75398.15,0.0,0.77841,0.00012,20.67312]
[1777526997084,36.87,75396.66,0.0,0.77824,0.00012,20.68178]
[1777527000106,36.87,75394.89,0.0,0.77804,0.00012,20.69176]
[1777527001113,36.87,75396.68,0.0,0.77825,0.00012,20.68101]
[1777527005142,36.87,75395.79,0.0,0.77816,0.00012,20.68563]
[1777527006149,36.87,75394.04,0.0,0.77796,0.00012,20.69579]
[1777527010176,36.87,75396.5,0.0,0.77826,0.00012,20.68052]
[1777527011184,36.86,75397.55,0.0,0.77839,0.00012,20.67415]
[1777527012191,36.86,75398.53,0.0,0.7785,0.00012,20.66819]
[1777527014205,36.86,75400.62,0.0,0.77875,0.00012,20.65555]
[1777527015212,36.86,75401.73,0.0,0.77888,0.00012,20.64886]
[1777527017230,36.86,75406.06,0.0,0.77939,0.00012,20.623]
[1777527018237,36.86,75408.99,0.0,0.77973,0.00012,20.60555]
[1777527021420,36.86,75408.83,0.0,0.77971,0.00012,20.60639]
[1777527021582,36.86,75408.83,0.0,0.77971,0.00012,20.60639]
[1777527021678,36.86,75408.99,0.0,0.77973,0.00012,20.60539]
[1777527025995,36.86,75409.84,0.0,0.77984,0.00012,20.6001]
[1777527025286,36.86,75423.21,0.0,0.78138,0.00012,20.52063]
[1777527026293,36.86,75435.54,0.0,0.7828,0.00011,20.44704]
[1777527027300,36.86,75439.85,0.0,0.78329,0.00011,20.42125]
[1777527028307,36.86,75442.4,0.0,0.78359,0.00011,20.40598]
[1777527029314,36.86,75445.81,0.0,0.78398,0.00011,20.38558]
[1777527030093,36.86,75445.81,0.0,0.78398,0.00011,20.38558]
[1777527030322,36.86,75450.54,0.0,0.78452,0.00011,20.3573]
[1777527031328,36.86,75457.14,0.0,0.7853,0.00011,20.31407]
[1777527032338,36.86,75458.97,0.0,0.7855,0.00011,20.30308]
[1777527033345,36.86,75465.81,0.0,0.78628,0.00011,20.26204]
[1777527038382,36.86,75473.31,0.0,0.78713,0.00011,20.21709]
[1777527042270,36.86,75471.65,0.0,0.78694,0.00011,20.22698]
[1777527042409,36.86,75470.61,0.0,0.78682,0.00011,20.2333]
[1777527043074,36.86,75470.61,0.0,0.78682,0.00011,20.2333]
[1777527043415,36.86,75474.12,0.0,0.78722,0.00011,20.21216]
[1777527044422,36.86,75482.24,0.0,0.78814,0.00011,20.1633]
[1777527045642,36.86,75482.24,0.0,0.78814,0.00011,20.1633]
[1777527045840,36.86,75482.24,0.0,0.78814,0.00011,20.1633]
[1777527045845,36.86,75483.86,0.0,0.78833,0.00011,20.15345]
[1777527046437,36.86,75482.27,0.0,0.78815,0.00011,20.16295]
[1777527047444,36.86,75476.57,0.0,0.78751,0.00011,20.19717]
[1777527049458,36.86,75474.13,0.0,0.78723,0.00011,20.21159]
[1777527051472,36.86,75471.23,0.0,0.7869,0.00011,20.22924]
[1777527052479,36.86,75469.58,0.0,0.78671,0.00011,20.23923]
[1777527055003,36.86,75471.59,0.0,0.78694,0.00011,20.22724]
[1777527055500,36.86,75478.28,0.0,0.7877,0.00011,20.18702]
[1777527056075,36.86,75478.28,0.0,0.7877,0.00011,20.18702]
[1777527056507,36.86,75479.85,0.0,0.78787,0.00011,20.17757]
[1777527057523,36.86,75479.85,0.0,0.78787,0.00011,20.17757]
[1777527057587,36.86,75479.85,0.0,0.78787,0.00011,20.17757]
[1777527057614,36.86,75475.94,0.0,0.78743,0.00011,20.2011]
[1777527058086,36.86,75475.94,0.0,0.78743,0.00011,20.2011]
[1777527060078,36.86,75475.97,0.0,0.78744,0.00011,20.20062]
[1777527061777,36.86,75472.75,0.0,0.78708,0.00011,20.21984]
[1777527061838,36.86,75472.75,0.0,0.78708,0.00011,20.21984]
[1777527061870,36.86,75472.75,0.0,0.78708,0.00011,20.2198]
[1777527062416,36.86,75472.75,0.0,0.78708,0.00011,20.2198]
[1777527062581,36.86,75472.75,0.0,0.78708,0.00011,20.2198]
[1777527065663,36.86,75473.29,0.0,0.78714,0.00011,20.21682]
[1777527065831,36.86,75473.29,0.0,0.78714,0.00011,20.21682]
[1777527067722,36.86,75475.8,0.0,0.78742,0.00011,20.20193]
[1777527067834,36.86,75475.8,0.0,0.78742,0.00011,20.20193]
[1777527067931,36.86,75476.16,0.0,0.78746,0.00011,20.19976]
[1777527070712,36.86,75477.67,0.0,0.78763,0.00011,20.19067]
[1777527070837,36.86,75477.67,0.0,0.78763,0.00011,20.19067]
[1777527073632,36.86,75488.88,0.0,0.78889,0.00011,20.12312]
[1777527074639,36.86,75493.33,0.0,0.7894,0.00011,20.09626]
[1777527075504,36.86,75493.33,0.0,0.7894,0.00011,20.09626]
[1777527075646,36.86,75492.65,0.0,0.78932,0.00011,20.10037]
[1777527076168,36.86,75492.65,0.0,0.78932,0.00011,20.10037]
[1777527077442,36.86,75492.88,0.0,0.78934,0.00011,20.09899]
[1777527077580,36.86,75492.88,0.0,0.78934,0.00011,20.09899]
[1777527081770,36.86,75492.31,0.0,0.78929,0.00011,20.10202]
[1777527081848,36.86,75492.31,0.0,0.78929,0.00011,20.10202]
[1777527084804,36.86,75492.76,0.0,0.78934,0.00011,20.09898]
[1777527084836,36.86,75492.76,0.0,0.78934,0.00011,20.09898]
[1777527084935,36.86,75494.95,0.0,0.78959,0.00011,20.08565]
[1777527086635,36.86,75496.39,0.0,0.78975,0.00011,20.07696]
[1777527086836,36.86,75496.39,0.0,0.78975,0.00011,20.07696]
[1777527089795,36.86,75495.57,0.0,0.78966,0.00011,20.0818]
[1777527089834,36.86,75495.57,0.0,0.78966,0.00011,20.0818]
[1777527091759,36.85,75475.84,0.0,0.78747,0.00011,20.19691]
[1777527093773,36.85,75481.35,0.0,0.78809,0.00011,20.16351]
[1777527094379,36.85,75481.35,0.0,0.78809,0.00011,20.16351]
[1777527094584,36.85,75481.35,0.0,0.78809,0.00011,20.16351]
[1777527094780,36.85,75486.27,0.0,0.78865,0.00011,20.13379]
[1777527096283,36.85,75486.3,0.0,0.78865,0.00011,20.13355]
[1777527096332,36.85,75486.3,0.0,0.78865,0.00011,20.13355]
[1777527098793,36.85,75485.81,0.0,0.7886,0.00011,20.13646]
[1777527098836,36.85,75485.81,0.0,0.7886,0.00011,20.13646]
[1777527099208,36.85,75486.21,0.0,0.78865,0.00011,20.13403]
[1777527099338,36.85,75486.21,0.0,0.78865,0.00011,20.13403]
[1777527099818,36.85,75488.0,0.0,0.78885,0.00011,20.12322]
[1777527100724,36.85,75488.0,0.0,0.78885,0.00011,20.12322]
[1777527100835,36.85,75488.0,0.0,0.78885,0.00011,20.12322]
[1777527104090,36.85,75493.14,0.0,0.78943,0.00011,20.09222]
[1777527104328,36.85,75493.14,0.0,0.78943,0.00011,20.09222]
[1777527108782,36.85,75491.04,0.0,0.7892,0.00011,20.10454]
[1777527108834,36.85,75491.04,0.0,0.7892,0.00011,20.10454]
[1777527108881,36.85,75489.3,0.0,0.789,0.00011,20.11494]
[1777527110025,36.85,75489.3,0.0,0.789,0.00011,20.11494]
[1777527110082,36.85,75488.83,0.0,0.78895,0.00011,20.11755]
[1777527112811,36.85,75484.69,0.0,0.78849,0.00011,20.14252]
[1777527112834,36.85,75484.69,0.0,0.78849,0.00011,20.14252]
[1777527116043,36.85,75487.77,0.0,0.78883,0.00011,20.12391]
[1777527116087,36.85,75487.39,0.0,0.78879,0.00011,20.1262]
[1777527116655,36.85,75487.39,0.0,0.78879,0.00011,20.1262]
[1777527116834,36.85,75487.39,0.0,0.78879,0.00011,20.1262]
[1777527116937,36.85,75488.84,0.0,0.78895,0.00011,20.11746]
[1777527121972,36.85,75490.15,0.0,0.7891,0.00011,20.10944]
[1777527122611,36.85,75490.15,0.0,0.7891,0.00011,20.10944]
[1777527122837,36.85,75490.15,0.0,0.7891,0.00011,20.10944]
[1777527122980,36.85,75487.94,0.0,0.78886,0.00011,20.12266]
[1777527123888,36.85,75487.94,0.0,0.78886,0.00011,20.12266]
[1777527123990,36.85,75487.94,0.0,0.78886,0.00011,20.12266]
[1777527125149,36.85,75494.94,0.0,0.78965,0.00011,20.08034]
[1777527125327,36.85,75494.94,0.0,0.78965,0.00011,20.08034]
[1777527127728,36.85,75495.26,0.0,0.78968,0.00011,20.07853]
[1777527127828,36.85,75495.26,0.0,0.78968,0.00011,20.07853]
[1777527129030,36.85,75506.38,0.0,0.79093,0.00011,20.01132]
[1777527130037,36.85,75518.61,0.0,0.7923,0.00011,19.93713]
[1777527131044,36.85,75518.74,0.0,0.79231,0.00011,19.93631]
[1777527133424,36.85,75518.27,0.0,0.79226,0.00011,19.9391]
[1777527133583,36.85,75518.27,0.0,0.79226,0.00011,19.9391]
[1777527134065,36.85,75516.65,0.0,0.79208,0.00011,19.94889]
[1777527136010,36.85,75514.09,0.0,0.7918,0.00011,19.96436]
[1777527136086,36.85,75514.09,0.0,0.7918,0.00011,19.96436]
[1777527140434,36.85,75515.98,0.0,0.79201,0.00011,19.95262]
[1777527140577,36.85,75515.98,0.0,0.79201,0.00011,19.95262]
[1777527140675,36.85,75514.14,0.0,0.79181,0.00011,19.96371]
[1777527142318,36.85,75513.24,0.0,0.79171,0.00011,19.96908]
[1777527142332,36.85,75513.24,0.0,0.79171,0.00011,19.96908]
[1777527148819,36.85,75516.2,0.0,0.79205,0.00011,19.95068]
[1777527148827,36.85,75516.2,0.0,0.79205,0.00011,19.95068]
[1777527148920,36.85,75525.01,0.0,0.79303,0.00011,19.89716]
[1777527150177,36.85,75529.56,0.0,0.79354,0.00011,19.86954]
[1777527151637,36.85,75529.56,0.0,0.79354,0.00011,19.86954]
[1777527151831,36.85,75529.56,0.0,0.79354,0.00011,19.86954]
[1777527153769,36.85,75529.64,0.0,0.79357,0.00011,19.86545]
[1777527153829,36.85,75529.64,0.0,0.79357,0.00011,19.86545]
[1777527153896,36.85,75525.66,0.0,0.79313,0.00011,19.88965]
[1777527156034,36.85,75524.79,0.0,0.79303,0.00011,19.89493]
[1777527156081,36.85,75524.79,0.0,0.79303,0.00011,19.89493]
[1777527160710,36.85,75523.31,0.0,0.79287,0.00011,19.9039]
[1777527160830,36.85,75523.31,0.0,0.79287,0.00011,19.9039]
[1777527161144,36.85,75523.03,0.0,0.79284,0.00011,19.90561]
[1777527161324,36.85,75523.03,0.0,0.79284,0.00011,19.90561]
[1777527161392,36.85,75523.8,0.0,0.79292,0.00011,19.90094]
[1777527163827,36.85,75526.39,0.0,0.79321,0.00011,19.88522]
[1777527164081,36.85,75526.39,0.0,0.79321,0.00011,19.88522]
[1777527167240,36.85,75525.18,0.0,0.79307,0.00011,19.89274]
[1777527167333,36.85,75525.18,0.0,0.79307,0.00011,19.89274]
[1777527168482,36.85,75522.98,0.0,0.79283,0.00011,19.90613]
[1777527168583,36.85,75522.98,0.0,0.79283,0.00011,19.90613]
[1777527168584,36.85,75520.9,0.0,0.79259,0.00011,19.91876]
[1777527169521,36.85,75520.9,0.0,0.79259,0.00011,19.91876]
[1777527169581,36.85,75520.9,0.0,0.79259,0.00011,19.91876]
[1777527171222,36.85,75524.55,0.0,0.793,0.00011,19.89663]
[1777527171332,36.85,75524.55,0.0,0.793,0.00011,19.89663]
[1777527172812,36.85,75524.81,0.0,0.79303,0.00011,19.89508]
[1777527172829,36.85,75524.81,0.0,0.79303,0.00011,19.89508]
[1777527173435,36.85,75522.34,0.0,0.79275,0.00011,19.9101]
[1777527173581,36.85,75522.34,0.0,0.79275,0.00011,19.9101]
[1777527173681,36.85,75520.95,0.0,0.7926,0.00011,19.91855]
[1777527175072,36.85,75520.95,0.0,0.7926,0.00011,19.91855]
[1777527175095,36.85,75520.95,0.0,0.7926,0.00011,19.91855]
[1777527176707,36.85,75519.84,0.0,0.79247,0.00011,19.92528]
[1777527176828,36.85,75519.84,0.0,0.79247,0.00011,19.92528]
[1777527176923,36.85,75515.83,0.0,0.79203,0.00011,19.94958]
[1777527178766,36.85,75514.82,0.0,0.79191,0.00011,19.95566]
[1777527178831,36.85,75514.82,0.0,0.79191,0.00011,19.95566]
[1777527178862,36.85,75512.94,0.0,0.79171,0.00011,19.967]
[1777527180387,36.85,75504.18,0.0,0.79073,0.00011,20.01988]
[1777527182669,36.85,75501.07,0.0,0.79038,0.00011,20.03868]
[1777527182838,36.85,75501.07,0.0,0.79038,0.00011,20.03868]
[1777527186902,36.85,75504.67,0.0,0.79078,0.00011,20.0168]
[1777527187080,36.85,75504.67,0.0,0.79078,0.00011,20.0168]
[1777527187098,36.85,75506.5,0.0,0.79099,0.00011,20.00575]
[1777527188836,36.85,75509.43,0.0,0.79132,0.00011,19.98801]
[1777527189085,36.85,75509.43,0.0,0.79132,0.00011,19.98801]
[1777527193844,36.85,75512.92,0.0,0.79171,0.00011,19.96654]
[1777527194035,36.85,75512.92,0.0,0.79171,0.00011,19.96654]
[1777527194056,36.85,75512.64,0.0,0.79168,0.00011,19.96809]
[1777527194484,36.85,75516.69,0.0,0.79214,0.00011,19.94354]
[1777527196299,36.85,75520.14,0.0,0.79252,0.00011,19.92256]
[1777527196346,36.85,75520.14,0.0,0.79252,0.00011,19.92256]
[1777527200489,36.85,75524.12,0.0,0.79297,0.00011,19.89839]
[1777527200576,36.85,75524.12,0.0,0.79297,0.00011,19.89839]
[1777527200627,36.85,75524.99,0.0,0.79306,0.00011,19.89311]
[1777527201610,36.85,75524.99,0.0,0.79306,0.00011,19.89311]
[1777527201837,36.85,75524.99,0.0,0.79306,0.00011,19.89311]
[1777527207221,36.85,75524.78,0.0,0.79304,0.00011,19.89455]
[1777527207333,36.85,75524.78,0.0,0.79304,0.00011,19.89455]
[1777527207580,36.85,75523.95,0.0,0.79294,0.00011,19.89962]
[1777527208340,36.85,75523.95,0.0,0.79294,0.00011,19.89962]
[1777527208582,36.85,75523.95,0.0,0.79294,0.00011,19.89962]
[1777527212641,36.85,75524.22,0.0,0.793,0.00011,19.89441]
[1777527212836,36.85,75524.22,0.0,0.793,0.00011,19.89441]
[1777527216082,36.85,75526.11,0.0,0.79321,0.00011,19.88309]
[1777527216334,36.85,75525.81,0.0,0.79317,0.00011,19.88497]
[1777527219827,36.85,75525.24,0.0,0.79311,0.00011,19.88861]
[1777527219929,36.85,75525.76,0.0,0.79316,0.00011,19.88551]
[1777527222857,36.85,75525.57,0.0,0.79314,0.00011,19.88678]
[1777527223090,36.85,75525.57,0.0,0.79314,0.00011,19.88678]
[1777527228727,36.85,75522.6,0.0,0.7928,0.00011,19.9052]
[1777527229617,36.85,75522.6,0.0,0.7928,0.00011,19.9052]
[1777527229834,36.85,75522.6,0.0,0.7928,0.00011,19.9052]
[1777527230645,36.85,75523.78,0.0,0.79293,0.00011,19.89808]
[1777527230824,36.85,75523.78,0.0,0.79293,0.00011,19.89808]
[1777527230926,36.85,75524.0,0.0,0.79296,0.00011,19.8968]
[1777527236783,36.85,75526.53,0.0,0.79323,0.00011,19.88183]
[1777527237627,36.85,75526.53,0.0,0.79323,0.00011,19.88183]
[1777527237833,36.85,75526.53,0.0,0.79323,0.00011,19.88183]
[1777527243348,36.85,75531.02,0.0,0.79372,0.00011,19.85501]
[1777527243587,36.85,75531.02,0.0,0.79372,0.00011,19.85501]
[1777527244641,36.85,75531.76,0.0,0.7938,0.00011,19.85062]
[1777527244824,36.85,75531.76,0.0,0.7938,0.00011,19.85062]
[1777527244839,36.85,75533.37,0.0,0.79398,0.00011,19.84092]
[1777527249996,36.85,75536.04,0.0,0.79427,0.00011,19.82517]
[1777527250088,36.85,75536.04,0.0,0.79427,0.00011,19.82517]
[1777527255916,36.86,75533.18,0.0,0.79394,0.00011,19.84315]
[1777527256375,36.86,75533.18,0.0,0.79394,0.00011,19.84315]
[1777527256581,36.86,75533.18,0.0,0.79394,0.00011,19.84315]
[1777527256771,36.86,75533.18,0.0,0.79394,0.00011,19.84315]
[1777527256833,36.86,75533.18,0.0,0.79394,0.00011,19.84315]
[1777527256923,36.86,75533.52,0.0,0.79398,0.00011,19.84114]
[1777527261958,36.86,75531.93,0.0,0.7938,0.00011,19.85098]
[1777527262506,36.86,75531.93,0.0,0.7938,0.00011,19.85098]
[1777527262581,36.86,75531.93,0.0,0.7938,0.00011,19.85098]
[1777527266780,36.86,75534.54,0.0,0.79408,0.00011,19.83543]
[1777527266836,36.86,75534.54,0.0,0.79408,0.00011,19.83543]
[1777527268567,36.86,75539.61,0.0,0.79464,0.00011,19.80453]
[1777527268582,36.86,75539.61,0.0,0.79464,0.00011,19.80453]
[1777527269007,36.86,75541.34,0.0,0.79484,0.00011,19.79399]
[1777527272028,36.86,75547.27,0.0,0.79552,0.00011,19.75427]
[1777527272480,36.86,75547.27,0.0,0.79552,0.00011,19.75427]
[1777527272579,36.86,75547.27,0.0,0.79552,0.00011,19.75427]
[1777527278070,36.86,75549.85,0.0,0.7958,0.00011,19.73842]
[1777527278905,36.86,75549.85,0.0,0.7958,0.00011,19.73842]
[1777527279084,36.86,75549.85,0.0,0.7958,0.00011,19.73842]
[1777527281093,36.86,75555.71,0.0,0.79645,0.00011,19.70252]
[1777527282098,36.86,75566.59,0.0,0.79765,0.00011,19.63601]
[1777527284113,36.86,75571.67,0.0,0.79821,0.00011,19.605]
[1777527284939,36.86,75571.67,0.0,0.79821,0.00011,19.605]
[1777527285093,36.86,75571.67,0.0,0.79821,0.00011,19.605]
[1777527288302,36.86,75574.44,0.0,0.79851,0.00011,19.58817]
[1777527288328,36.86,75574.44,0.0,0.79851,0.00011,19.58817]
[1777527289148,36.86,75580.27,0.0,0.79915,0.00011,19.55231]
[1777527290155,36.86,75586.31,0.0,0.79981,0.00011,19.51517]
[1777527294183,36.86,75587.42,0.0,0.79993,0.00011,19.50817]
[1777527297545,36.86,75587.69,0.0,0.79997,0.00011,19.50632]
[1777527297579,36.86,75587.69,0.0,0.79997,0.00011,19.50632]
[1777527300225,36.85,75603.05,0.0,0.80164,0.00011,19.41189]
[1777527301232,36.86,75605.79,0.0,0.80194,0.00011,19.3951]
[1777527302893,36.86,75604.63,0.0,0.80181,0.00011,19.40232]
[1777527303075,36.86,75604.63,0.0,0.80181,0.00011,19.40232]
[1777527306270,36.85,75619.04,0.0,0.80337,0.00011,19.31349]
[1777527311302,36.85,75616.85,0.0,0.80314,0.00011,19.32674]
[1777527313318,36.85,75616.33,0.0,0.80308,0.00011,19.32997]
[1777527313326,36.85,75616.33,0.0,0.80308,0.00011,19.32997]
[1777527318793,36.85,75617.75,0.0,0.80323,0.00011,19.32115]
[1777527318830,36.85,75617.75,0.0,0.80323,0.00011,19.32115]
[1777527321202,36.85,75618.97,0.0,0.80337,0.00011,19.31352]
[1777527321326,36.85,75619.96,0.0,0.80348,0.00011,19.30737]
[1777527321372,36.85,75619.79,0.0,0.80346,0.00011,19.3083]
[1777527325637,36.85,75617.16,0.0,0.80318,0.00011,19.32407]
[1777527325834,36.85,75617.16,0.0,0.80318,0.00011,19.32407]
[1777527330660,36.85,75619.57,0.0,0.80346,0.00011,19.30846]
[1777527330830,36.85,75619.57,0.0,0.80346,0.00011,19.30846]
[1777527332449,36.85,75636.21,0.0,0.80528,0.00011,19.20167]
[1777527333456,36.85,75641.31,0.0,0.80582,0.00011,19.17011]
[1777527334902,36.85,75641.31,0.0,0.80582,0.00011,19.17011]
[1777527335948,36.85,75644.9,0.0,0.80621,0.00011,19.14792]
[1777527338605,36.85,75643.21,0.0,0.80603,0.00011,19.15849]
[1777527338826,36.85,75643.21,0.0,0.80603,0.00011,19.15849]
[1777527338927,36.85,75643.32,0.0,0.80604,0.00011,19.15785]
[1777527343526,36.85,75657.13,0.0,0.80751,0.00011,19.07248]
[1777527344533,36.85,75663.16,0.0,0.80815,0.00011,19.03512]
[1777527346403,36.85,75663.23,0.0,0.80816,0.00011,19.03462]
[1777527346578,36.85,75663.23,0.0,0.80816,0.00011,19.03462]
[1777527349980,36.85,75665.52,0.0,0.8084,0.00011,19.02023]
[1777527350093,36.85,75665.52,0.0,0.8084,0.00011,19.02023]
[1777527353595,36.85,75680.66,0.0,0.81,0.00011,18.92652]
[1777527354602,36.85,75684.94,0.0,0.81045,0.00011,18.89986]
[1777527357223,36.85,75686.47,0.0,0.81062,0.00011,18.89033]
[1777527357332,36.85,75685.71,0.0,0.81053,0.00011,18.89535]
[1777527361501,36.85,75680.75,0.0,0.81,0.00011,18.92657]
[1777527361576,36.85,75680.75,0.0,0.81,0.00011,18.92657]
[1777527361652,36.85,75681.6,0.0,0.81009,0.00011,18.9214]
[1777527362659,36.85,75674.72,0.0,0.80936,0.00011,18.96426]
[1777527363666,36.85,75669.59,0.0,0.80882,0.00011,18.99623]
[1777527365683,36.85,75668.98,0.0,0.80875,0.00011,19.0001]
[1777527365825,36.85,75668.98,0.0,0.80875,0.00011,19.0001]
[1777527368415,36.85,75674.69,0.0,0.80935,0.00011,18.96506]
[1777527368579,36.85,75674.69,0.0,0.80935,0.00011,18.96506]
[1777527372407,36.85,75669.19,0.0,0.80876,0.00011,18.99948]
[1777527372580,36.85,75669.19,0.0,0.80876,0.00011,18.99948]
[1777527372734,36.85,75668.54,0.0,0.80869,0.00011,19.00355]
[1777527375207,36.85,75667.54,0.0,0.80858,0.00011,19.00979]
[1777527375330,36.85,75667.54,0.0,0.80858,0.00011,19.00979]
[1777527375755,36.85,75667.47,0.0,0.80858,0.00011,19.01029]
[1777527376762,36.86,75665.91,0.0,0.80841,0.00011,19.02]
[1777527379783,36.86,75663.99,0.0,0.8082,0.00011,19.03199]
[1777527380790,36.86,75654.6,0.0,0.8072,0.00011,19.09049]
[1777527381797,36.86,75656.5,0.0,0.8074,0.00011,19.07897]
[1777527384761,36.86,75655.73,0.0,0.80731,0.00011,19.08396]
[1777527384832,36.86,75655.73,0.0,0.80731,0.00011,19.08396]
[1777527385280,36.86,75656.27,0.0,0.80737,0.00011,19.08084]
[1777527385825,36.86,75653.44,0.0,0.80707,0.00011,19.09837]
[1777527388086,36.86,75653.16,0.0,0.80703,0.00011,19.10033]
[1777527388171,36.86,75652.62,0.0,0.80697,0.00011,19.1039]
[1777527391867,36.86,75646.42,0.0,0.80632,0.00011,19.13946]
[1777527394891,36.86,75642.28,0.0,0.80587,0.00011,19.16548]
[1777527395426,36.86,75642.28,0.0,0.80587,0.00011,19.16548]
[1777527395575,36.86,75642.28,0.0,0.80587,0.00011,19.16548]
[1777527395868,36.86,75642.28,0.0,0.80587,0.00011,19.16548]
[1777527396074,36.86,75642.28,0.0,0.80587,0.00011,19.16548]
[1777527396175,36.86,75642.36,0.0,0.80588,0.00011,19.16511]
[1777527399926,36.86,75636.38,0.0,0.80523,0.00011,19.20252]
[1777527402947,36.86,75627.9,0.0,0.80431,0.00011,19.2551]
[1777527406975,36.87,75624.9,0.0,0.80398,0.00011,19.27417]
[1777527411202,36.87,75628.74,0.0,0.80439,0.00011,19.2507]
[1777527411325,36.87,75628.74,0.0,0.80439,0.00011,19.2507]
[1777527413130,36.87,75632.97,0.0,0.80484,0.00011,19.2247]
[1777527413329,36.87,75632.97,0.0,0.80484,0.00011,19.2247]
[1777527419063,36.87,75632.86,0.0,0.80482,0.00011,19.22605]
[1777527422604,36.87,75634.13,0.0,0.80495,0.00011,19.21844]
[1777527422765,36.87,75634.13,0.0,0.80495,0.00011,19.21844]
[1777527422831,36.87,75634.13,0.0,0.80495,0.00011,19.21844]
[1777527423091,36.87,75633.77,0.0,0.80491,0.00011,19.22074]
[1777527425356,36.87,75635.12,0.0,0.80506,0.00011,19.2125]
[1777527425576,36.87,75635.62,0.0,0.80511,0.00011,19.2095]
[1777527427119,36.87,75647.66,0.0,0.80639,0.00011,19.13529]
[1777527429133,36.87,75650.77,0.0,0.80672,0.00011,19.11635]
[1777527430140,36.87,75658.52,0.0,0.80755,0.00011,19.06843]
[1777527433160,36.87,75653.67,0.0,0.80703,0.00011,19.09871]
[1777527435569,36.87,75655.16,0.0,0.80718,0.00011,19.0896]
[1777527435808,36.87,75655.16,0.0,0.80718,0.00011,19.0896]
[1777527435829,36.87,75655.16,0.0,0.80718,0.00011,19.0896]
[1777527436182,36.87,75655.4,0.0,0.80721,0.00011,19.08817]
[1777527441096,36.87,75656.03,0.0,0.80727,0.00011,19.08453]
[1777527441194,36.87,75656.03,0.0,0.80727,0.00011,19.08453]
[1777527441327,36.87,75656.03,0.0,0.80727,0.00011,19.08453]
[1777527441295,36.87,75655.87,0.0,0.80725,0.00011,19.08567]
[1777527445674,36.88,75652.57,0.0,0.80689,0.00011,19.10661]
[1777527445829,36.88,75652.57,0.0,0.80689,0.00011,19.10661]
[1777527450280,36.88,75646.35,0.0,0.80621,0.00011,19.1461]
[1777527452350,36.88,75645.98,0.0,0.80619,0.00011,19.14505]
[1777527452591,36.88,75646.97,0.0,0.80629,0.00011,19.13909]
[1777527453301,36.88,75649.14,0.0,0.80652,0.00011,19.12584]
[1777527453803,36.88,75649.14,0.0,0.80652,0.00011,19.12584]
[1777527453836,36.88,75649.14,0.0,0.80652,0.00011,19.12584]
[1777527457004,36.88,75653.96,0.0,0.80702,0.00011,19.09666]
[1777527457090,36.88,75653.96,0.0,0.80702,0.00011,19.09666]
[1777527457747,36.88,75652.34,0.0,0.80685,0.00011,19.10691]
[1777527457832,36.88,75652.34,0.0,0.80685,0.00011,19.10691]
[1777527458336,36.88,75650.31,0.0,0.80663,0.00011,19.11968]
[1777527459462,36.88,75650.42,0.0,0.80664,0.00011,19.1192]
[1777527459579,36.88,75650.42,0.0,0.80664,0.00011,19.1192]
[1777527465332,36.89,75648.43,0.0,0.80641,0.00011,19.1325]
[1777527465385,36.89,75648.43,0.0,0.80641,0.00011,19.1325]
[1777527465382,36.89,75648.43,0.0,0.8064,0.00011,19.13269]
[1777527465583,36.89,75648.43,0.0,0.8064,0.00011,19.13269]
[1777527470197,36.89,75648.36,0.0,0.80638,0.00011,19.1339]
[1777527470325,36.89,75648.36,0.0,0.80638,0.00011,19.1339]
[1777527474456,36.89,75642.16,0.0,0.80571,0.00011,19.17316]
[1777527476079,36.89,75642.16,0.0,0.80571,0.00011,19.17316]
[1777527476176,36.89,75642.16,0.0,0.80571,0.00011,19.17316]
[1777527476336,36.89,75642.16,0.0,0.80571,0.00011,19.17316]
[1777527476433,36.89,75641.72,0.0,0.80565,0.00011,19.17618]
[1777527479761,36.89,75641.74,0.0,0.80565,0.00011,19.17637]
[1777527479832,36.89,75641.74,0.0,0.80565,0.00011,19.17637]
[1777527486540,36.9,75639.19,0.0,0.80536,0.00011,19.19327]
[1777527489609,36.9,75640.58,0.0,0.8055,0.00011,19.18499]
[1777527489770,36.9,75640.58,0.0,0.8055,0.00011,19.18499]
[1777527489835,36.9,75640.58,0.0,0.8055,0.00011,19.18499]
[1777527489929,36.9,75640.61,0.0,0.8055,0.00011,19.18497]
[1777527492380,36.9,75640.34,0.0,0.80547,0.00011,19.18679]
[1777527492574,36.9,75641.37,0.0,0.80558,0.00011,19.18059]
[1777527497618,36.9,75639.88,0.0,0.8054,0.00011,19.19079]
[1777527500401,36.9,75639.7,0.0,0.80538,0.00011,19.19206]
[1777527500430,36.9,75639.72,0.0,0.80538,0.00011,19.19225]
[1777527500578,36.9,75639.72,0.0,0.80538,0.00011,19.19225]
[1777527500586,36.9,75639.72,0.0,0.80538,0.00011,19.19225]
[1777527500830,36.9,75639.72,0.0,0.80538,0.00011,19.19225]
[1777527504100,36.9,75644.39,0.0,0.80587,0.00011,19.16376]
[1777527504333,36.9,75644.39,0.0,0.80587,0.00011,19.16376]
[1777527504347,36.9,75644.39,0.0,0.80587,0.00011,19.16376]
[1777527504425,36.9,75646.84,0.0,0.80613,0.00011,19.14905]
[1777527504581,36.9,75646.84,0.0,0.80613,0.00011,19.14905]
[1777527507024,36.9,75643.63,0.0,0.80578,0.00011,19.16909]
[1777527507087,36.9,75643.63,0.0,0.80578,0.00011,19.16909]
[1777527511716,36.91,75652.61,0.0,0.80674,0.00011,19.11112]
[1777527512723,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527513528,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527513582,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527514033,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527514085,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527514170,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527514339,36.91,75658.27,0.0,0.80735,0.00011,19.07624]
[1777527514345,36.91,75659.64,0.0,0.80749,0.00011,19.06796]
[1777527515744,36.91,75664.69,0.0,0.80802,0.00011,19.03675]
[1777527516819,36.91,75664.69,0.0,0.80802,0.00011,19.03675]
[1777527516839,36.91,75664.69,0.0,0.80802,0.00011,19.03675]
[1777527518560,36.91,75667.07,0.0,0.80827,0.00011,19.02215]
[1777527518581,36.91,75667.07,0.0,0.80827,0.00011,19.02215]
[1777527518765,36.91,75666.65,0.0,0.80823,0.00011,19.02482]
[1777527523800,36.91,75674.4,0.0,0.80904,0.00011,18.97723]
[1777527524936,36.91,75674.4,0.0,0.80904,0.00011,18.97723]
[1777527525086,36.91,75674.4,0.0,0.80904,0.00011,18.97723]
[1777527530850,36.91,75678.29,0.0,0.80944,0.00011,18.95409]
[1777527535884,36.91,75678.88,0.0,0.80949,0.00011,18.95108]
[1777527537896,36.92,75678.69,0.0,0.80947,0.00011,18.95239]
[1777527538081,36.92,75678.69,0.0,0.80947,0.00011,18.95239]
[1777527538138,36.92,75678.69,0.0,0.80947,0.00011,18.95239]
[1777527538332,36.92,75678.69,0.0,0.80947,0.00011,18.95239]
[1777527538429,36.92,75676.09,0.0,0.80919,0.00011,18.96874]
[1777527541146,36.92,75674.13,0.0,0.80898,0.00011,18.98098]
[1777527541327,36.92,75674.13,0.0,0.80898,0.00011,18.98098]
[1777527541361,36.92,75674.36,0.0,0.809,0.00011,18.97964]
[1777527543514,36.92,75676.28,0.0,0.8092,0.00011,18.96783]
[1777527543575,36.92,75677.9,0.0,0.80937,0.00011,18.95789]
[1777527546962,36.92,75690.1,0.0,0.81065,0.00011,18.88255]
[1777527548845,36.92,75689.68,0.0,0.81061,0.00011,18.88505]
[1777527549083,36.92,75689.68,0.0,0.81061,0.00011,18.88505]
[1777527549199,36.92,75689.68,0.0,0.81061,0.00011,18.88505]
[1777527549333,36.92,75689.68,0.0,0.81061,0.00011,18.88505]
[1777527549411,36.92,75689.75,0.0,0.81062,0.00011,18.8844]
[1777527554180,36.92,75685.84,0.0,0.81021,0.00011,18.90891]
[1777527554329,36.92,75685.84,0.0,0.81021,0.00011,18.90891]
[1777527555280,36.92,75685.63,0.0,0.81018,0.00011,18.91051]
[1777527555329,36.92,75685.63,0.0,0.81018,0.00011,18.91051]
[1777527555381,36.92,75686.02,0.0,0.81022,0.00011,18.90809]
[1777527560243,36.92,75686.34,0.0,0.81025,0.00011,18.90669]
[1777527560335,36.92,75686.34,0.0,0.81025,0.00011,18.90669]
[1777527566096,36.92,75685.05,0.0,0.81009,0.00011,18.91565]
[1777527568936,36.92,75681.68,0.0,0.80973,0.00011,18.93678]
[1777527569087,36.92,75681.68,0.0,0.80973,0.00011,18.93678]
[1777527569321,36.92,75681.68,0.0,0.80973,0.00011,18.93678]
[1777527569528,36.92,75681.13,0.0,0.80967,0.00011,18.94038]
[1777527569583,36.92,75681.13,0.0,0.80967,0.00011,18.94038]
[1777527575159,36.92,75678.42,0.0,0.80941,0.00011,18.95364]
[1777527576433,36.92,75678.42,0.0,0.80941,0.00011,18.95364]
[1777527576535,36.92,75675.79,0.0,0.80914,0.00011,18.96978]
[1777527576583,36.92,75675.79,0.0,0.80914,0.00011,18.96978]
[1777527576912,36.92,75675.79,0.0,0.80914,0.00011,18.96978]
[1777527577085,36.92,75675.79,0.0,0.80914,0.00011,18.96978]
[1777527577172,36.92,75675.63,0.0,0.80912,0.00011,18.97077]
[1777527578180,36.92,75671.22,0.0,0.80865,0.00011,18.998]
[1777527580193,36.92,75666.58,0.0,0.80816,0.00011,19.02676]
[1777527582521,36.92,75665.54,0.0,0.80805,0.00011,19.0332]
[1777527582545,36.92,75664.94,0.0,0.80799,0.00011,19.03689]
[1777527582572,36.92,75664.94,0.0,0.80799,0.00011,19.03689]
[1777527582588,36.92,75664.94,0.0,0.80799,0.00011,19.03689]
[1777527582833,36.92,75664.94,0.0,0.80799,0.00011,19.03689]
[1777527583215,36.92,75664.43,0.0,0.80793,0.00011,19.04005]
[1777527589257,36.92,75664.71,0.0,0.80796,0.00011,19.03833]
[1777527590473,36.92,75664.71,0.0,0.80796,0.00011,19.03833]
[1777527590540,36.92,75664.71,0.0,0.80796,0.00011,19.03833]
[1777527590514,36.92,75665.54,0.0,0.80805,0.00011,19.03338]
[1777527590580,36.92,75665.54,0.0,0.80805,0.00011,19.03338]
[1777527591271,36.92,75664.97,0.0,0.80799,0.00011,19.0369]
[1777527594920,36.92,75664.41,0.0,0.80793,0.00011,19.04047]
[1777527595074,36.92,75664.41,0.0,0.80793,0.00011,19.04047]
[1777527600334,36.92,75660.09,0.0,0.80746,0.00011,19.06759]
[1777527601287,36.92,75660.09,0.0,0.80746,0.00011,19.06759]
[1777527601346,36.92,75660.09,0.0,0.80746,0.00011,19.06759]
[1777527601389,36.93,75660.15,0.0,0.80746,0.00011,19.06736]
[1777527601753,36.93,75660.15,0.0,0.80746,0.00011,19.06736]
[1777527601882,36.93,75660.15,0.0,0.80746,0.00011,19.06736]
[1777527607383,36.93,75658.36,0.0,0.80726,0.00011,19.07906]
[1777527610294,36.93,75658.87,0.0,0.80732,0.00011,19.076]
[1777527610331,36.93,75658.87,0.0,0.80732,0.00011,19.076]
[1777527610404,36.93,75658.91,0.0,0.80732,0.00011,19.07575]
[1777527610835,36.93,75658.91,0.0,0.80732,0.00011,19.07575]
[1777527611083,36.93,75658.91,0.0,0.80732,0.00011,19.07575]
[1777527616446,36.93,75660.95,0.0,0.80754,0.00011,19.06314]
[1777527621481,36.93,75661.47,0.0,0.80759,0.00011,19.05985]
[1777527621990,36.93,75661.47,0.0,0.80759,0.00011,19.05985]
[1777527622084,36.93,75661.47,0.0,0.80759,0.00011,19.05985]
[1777527622457,36.93,75661.47,0.0,0.80759,0.00011,19.05985]
[1777527622487,36.93,75661.61,0.0,0.80761,0.00011,19.05908]
[1777527627523,36.93,75661.64,0.0,0.8076,0.00011,19.05928]
[1777527632557,36.93,75662.21,0.0,0.80769,0.00011,19.05237]
[1777527634368,36.93,75663.44,0.0,0.80782,0.00011,19.0447]
[1777527634577,36.93,75663.44,0.0,0.80782,0.00011,19.0447]
[1777527634572,36.93,75662.93,0.0,0.80776,0.00011,19.0478]
[1777527635290,36.93,75662.93,0.0,0.80776,0.00011,19.0478]
[1777527635334,36.93,75662.93,0.0,0.80776,0.00011,19.0478]
[1777527635579,36.93,75663.12,0.0,0.80778,0.00011,19.04655]
[1777527640734,36.93,75661.41,0.0,0.80761,0.00011,19.05686]
[1777527640836,36.93,75661.41,0.0,0.80761,0.00011,19.05686]
[1777527644286,36.93,75660.8,0.0,0.80755,0.00011,19.06045]
[1777527644325,36.93,75660.8,0.0,0.80755,0.00011,19.06045]
[1777527644388,36.93,75660.83,0.0,0.80755,0.00011,19.06006]
[1777527650569,36.93,75663.83,0.0,0.80788,0.00011,19.04102]
[1777527650576,36.93,75663.83,0.0,0.80788,0.00011,19.04102]
[1777527655468,36.92,75671.15,0.0,0.80866,0.00011,18.9953]
[1777527655579,36.92,75671.15,0.0,0.80866,0.00011,18.9953]
[1777527655524,36.92,75669.81,0.0,0.80852,0.00011,19.0035]
[1777527655984,36.92,75669.81,0.0,0.80852,0.00011,19.0035]
[1777527656081,36.92,75669.81,0.0,0.80852,0.00011,19.0035]
[1777527656122,36.92,75668.9,0.0,0.80843,0.00011,19.00913]
[1777527661763,36.92,75668.27,0.0,0.80836,0.00011,19.01277]
[1777527663790,36.92,75668.55,0.0,0.80839,0.00011,19.011]
[1777527663830,36.92,75668.55,0.0,0.80839,0.00011,19.011]
[1777527663893,36.92,75669.02,0.0,0.80844,0.00011,19.00806]
[1777527664997,36.92,75669.02,0.0,0.80844,0.00011,19.00806]
[1777527665079,36.92,75669.02,0.0,0.80844,0.00011,19.00806]
[1777527665099,36.92,75676.33,0.0,0.80922,0.00011,18.96276]
[1777527666798,36.92,75681.15,0.0,0.80973,0.00011,18.93298]
[1777527671833,36.92,75686.57,0.0,0.81029,0.00011,18.89973]
[1777527672840,36.92,75691.26,0.0,0.81078,0.00011,18.87059]
[1777527675544,36.92,75691.91,0.0,0.81085,0.00011,18.86656]
[1777527675644,36.92,75692.28,0.0,0.81089,0.00011,18.86428]
[1777527675741,36.92,75692.28,0.0,0.81089,0.00011,18.86428]
[1777527675861,36.92,75692.67,0.0,0.81093,0.00011,18.86186]
[1777527679576,36.92,75691.13,0.0,0.81077,0.00011,18.87146]
[1777527680897,36.93,75700.83,0.0,0.81179,0.0001,18.81137]
[1777527681903,36.92,75711.86,0.0,0.81294,0.0001,18.74272]
[1777527682910,36.92,75714.11,0.0,0.81317,0.0001,18.72874]
[1777527685477,36.93,75715.6,0.0,0.81333,0.0001,18.71951]
[1777527685579,36.93,75715.6,0.0,0.81333,0.0001,18.71951]
[1777527685516,36.93,75715.27,0.0,0.81329,0.0001,18.72161]
[1777527686516,36.93,75715.27,0.0,0.81329,0.0001,18.72161]
[1777527686579,36.93,75715.27,0.0,0.81329,0.0001,18.72161]
[1777527686615,36.93,75715.58,0.0,0.81332,0.0001,18.71979]
[1777527690513,36.93,75713.92,0.0,0.81315,0.0001,18.73024]
[1777527690586,36.93,75713.92,0.0,0.81315,0.0001,18.73024]
[1777527690652,36.93,75711.79,0.0,0.81293,0.0001,18.74357]
[1777527691174,36.93,75711.79,0.0,0.81293,0.0001,18.74357]
[1777527691337,36.93,75711.79,0.0,0.81293,0.0001,18.74357]
[1777527697008,36.93,75714.97,0.0,0.81328,0.0001,18.72034]
[1777527700344,36.93,75714.85,0.0,0.81327,0.0001,18.72122]
[1777527700581,36.93,75714.85,0.0,0.81327,0.0001,18.72122]
[1777527700636,36.93,75715.17,0.0,0.8133,0.0001,18.71936]
[1777527700703,36.93,75715.17,0.0,0.8133,0.0001,18.71936]
[1777527700834,36.93,75715.17,0.0,0.8133,0.0001,18.71936]
[1777527706071,36.93,75715.13,0.0,0.81329,0.0001,18.71995]
[1777527711598,36.93,75715.0,0.0,0.81327,0.0001,18.72103]
[1777527711648,36.93,75715.5,0.0,0.81332,0.0001,18.71805]
[1777527711831,36.93,75715.5,0.0,0.81332,0.0001,18.71805]
[1777527712439,36.93,75715.5,0.0,0.81332,0.0001,18.71805]
[1777527712579,36.93,75715.5,0.0,0.81332,0.0001,18.71805]
[1777527712657,36.93,75715.71,0.0,0.81334,0.0001,18.71682]
[1777527717948,36.93,75715.9,0.0,0.81335,0.0001,18.71593]
[1777527718306,36.93,75715.9,0.0,0.81335,0.0001,18.71593]
[1777527718329,36.93,75715.9,0.0,0.81335,0.0001,18.71593]
[1777527718428,36.93,75715.44,0.0,0.81331,0.0001,18.71886]
[1777527719576,36.93,75715.44,0.0,0.81331,0.0001,18.71886]
[1777527719678,36.93,75715.61,0.0,0.81332,0.0001,18.71793]
[1777527723190,36.93,75712.49,0.0,0.81299,0.0001,18.73752]
[1777527727571,36.93,75710.63,0.0,0.8128,0.0001,18.74921]
[1777527727830,36.93,75707.55,0.0,0.81247,0.0001,18.76843]
[1777527730239,36.93,75699.33,0.0,0.81161,0.0001,18.81981]
[1777527731246,36.93,75694.61,0.0,0.81111,0.00011,18.84936]
[1777527732519,36.93,75694.61,0.0,0.81111,0.00011,18.84936]
[1777527732583,36.93,75694.61,0.0,0.81111,0.00011,18.84936]
[1777527738295,36.94,75692.11,0.0,0.81083,0.00011,18.86611]
[1777527743294,36.94,75692.09,0.0,0.81081,0.00011,18.86686]
[1777527743581,36.94,75692.09,0.0,0.81081,0.00011,18.86686]
[1777527743589,36.94,75692.01,0.0,0.8108,0.00011,18.8675]
[1777527744728,36.94,75691.8,0.0,0.81078,0.00011,18.86895]
[1777527744829,36.94,75691.8,0.0,0.81078,0.00011,18.86895]
[1777527750415,36.94,75690.21,0.0,0.8106,0.00011,18.87952]
[1777527750575,36.94,75690.21,0.0,0.8106,0.00011,18.87952]
[1777527756655,36.94,75688.67,0.0,0.81045,0.00011,18.88606]
[1777527757347,36.94,75688.65,0.0,0.81045,0.00011,18.8863]
[1777527757583,36.94,75688.65,0.0,0.81045,0.00011,18.8863]
[1777527757684,36.94,75694.54,0.0,0.81106,0.00011,18.85003]
[1777527762175,36.94,75689.63,0.0,0.81054,0.00011,18.88092]
[1777527762329,36.94,75689.63,0.0,0.81054,0.00011,18.88092]
[1777527762910,36.94,75689.63,0.0,0.81054,0.00011,18.88103]
[1777527763074,36.94,75689.63,0.0,0.81054,0.00011,18.88103]
[1777527763471,36.95,75689.8,0.0,0.81055,0.00011,18.88009]
[1777527767696,36.95,75688.42,0.0,0.8104,0.00011,18.88902]
[1777527767829,36.95,75687.17,0.0,0.81027,0.00011,18.897]
[1777527772649,36.95,75686.32,0.0,0.81017,0.00011,18.90262]
[1777527772654,36.95,75681.26,0.0,0.80964,0.00011,18.93421]
[1777527772836,36.95,75681.26,0.0,0.80964,0.00011,18.93421]
[1777527776566,36.95,75673.35,0.0,0.80879,0.00011,18.9837]
[1777527778431,36.95,75672.26,0.0,0.80867,0.00011,18.99064]
[1777527778575,36.95,75672.26,0.0,0.80867,0.00011,18.99064]
[1777527778674,36.95,75671.98,0.0,0.80864,0.00011,18.99275]
[1777527779088,36.95,75671.98,0.0,0.80864,0.00011,18.99275]
[1777527779330,36.95,75671.98,0.0,0.80864,0.00011,18.99275]
[1777527779586,36.95,75671.87,0.0,0.80863,0.00011,18.99343]
[1777527782608,36.95,75670.49,0.0,0.80847,0.00011,19.00254]
[1777527786866,36.95,75670.18,0.0,0.80843,0.00011,19.00521]
[1777527787074,36.95,75670.18,0.0,0.80843,0.00011,19.00521]
[1777527787709,36.96,75669.75,0.0,0.80837,0.00011,19.00824]
[1777527789658,36.96,75659.5,0.0,0.80728,0.00011,19.07178]
[1777527790666,36.96,75657.82,0.0,0.8071,0.00011,19.08244]
[1777527791582,36.96,75657.82,0.0,0.8071,0.00011,19.08244]
[1777527791673,36.96,75655.24,0.0,0.80682,0.00011,19.09837]
[1777527796318,36.96,75654.92,0.0,0.80677,0.00011,19.10129]
[1777527796335,36.96,75654.92,0.0,0.80677,0.00011,19.10129]
[1777527796690,36.96,75654.92,0.0,0.80677,0.00011,19.10129]
[1777527796708,36.96,75654.28,0.0,0.8067,0.00011,19.10546]
[1777527796824,36.96,75654.28,0.0,0.8067,0.00011,19.10546]
[1777527803758,36.96,75654.02,0.0,0.80665,0.00011,19.10854]
[1777527808309,36.97,75654.37,0.0,0.80668,0.00011,19.10701]
[1777527808328,36.97,75654.37,0.0,0.80668,0.00011,19.10701]
[1777527813828,36.97,75654.7,0.0,0.80671,0.00011,19.10278]
[1777527818863,36.97,75652.85,0.0,0.8065,0.00011,19.11527]
[1777527819870,36.97,75662.83,0.0,0.80756,0.00011,19.05373]
[1777527820877,36.97,75664.43,0.0,0.80773,0.00011,19.04399]
[1777527824909,36.97,75662.93,0.0,0.80756,0.00011,19.05371]
[1777527825078,36.97,75662.93,0.0,0.80756,0.00011,19.05371]
[1777527825397,36.97,75662.93,0.0,0.80756,0.00011,19.05371]
[1777527825575,36.97,75662.93,0.0,0.80756,0.00011,19.05371]
[1777527825677,36.97,75662.29,0.0,0.80749,0.00011,19.05779]
[1777527830133,36.98,75661.63,0.0,0.80741,0.00011,19.06235]
[1777527830331,36.98,75661.63,0.0,0.80741,0.00011,19.06235]
[1777527831954,36.98,75654.74,0.0,0.80667,0.00011,19.1052]
[1777527834333,36.98,75652.97,0.0,0.80648,0.00011,19.11617]
[1777527834570,36.98,75652.97,0.0,0.80648,0.00011,19.11617]
[1777527834578,36.98,75652.97,0.0,0.80648,0.00011,19.11617]
[1777527834672,36.98,75652.74,0.0,0.80646,0.00011,19.11764]
[1777527834824,36.98,75652.74,0.0,0.80646,0.00011,19.11764]
[1777527837185,36.98,75652.08,0.0,0.80638,0.00011,19.12194]
[1777527837221,36.98,75666.94,0.0,0.80796,0.00011,19.03041]
[1777527838010,36.98,75688.96,0.0,0.81029,0.00011,18.89421]
[1777527839017,36.98,75687.93,0.0,0.81018,0.00011,18.90077]
[1777527840828,36.98,75685.92,0.0,0.80996,0.00011,18.91339]
[1777527846066,36.98,75684.22,0.0,0.80977,0.00011,18.92483]
[1777527849087,36.98,75676.91,0.0,0.80899,0.00011,18.9705]
[1777527854122,36.98,75679.05,0.0,0.80921,0.00011,18.95776]
[1777527858285,36.98,75676.34,0.0,0.80891,0.00011,18.97483]
[1777527858332,36.98,75676.34,0.0,0.80891,0.00011,18.97483]
[1777527859988,36.99,75675.7,0.0,0.80884,0.00011,18.97899]
[1777527860078,36.99,75675.7,0.0,0.80884,0.00011,18.97899]
[1777527860164,36.99,75676.06,0.0,0.80888,0.00011,18.97687]
[1777527865199,36.99,75676.24,0.0,0.80889,0.00011,18.97629]
[1777527870235,36.99,75676.05,0.0,0.80886,0.00011,18.97804]
[1777527871773,36.99,75676.05,0.0,0.80886,0.00011,18.97804]
[1777527871829,36.99,75676.05,0.0,0.80886,0.00011,18.97804]
[1777527873791,36.99,75681.29,0.0,0.80944,0.00011,18.94221]
[1777527873828,36.99,75681.29,0.0,0.80944,0.00011,18.94221]
[1777527879297,36.99,75678.86,0.0,0.80916,0.00011,18.95827]
[1777527880215,36.99,75678.86,0.0,0.80916,0.00011,18.95827]
[1777527880328,36.99,75678.86,0.0,0.80916,0.00011,18.95827]
[1777527881244,36.99,75678.92,0.0,0.80917,0.00011,18.95803]
[1777527881324,36.99,75678.92,0.0,0.80917,0.00011,18.95803]
[1777527881345,36.99,75678.94,0.0,0.80917,0.00011,18.95805]
[1777527886346,36.99,75678.13,0.0,0.80907,0.00011,18.96374]
[1777527891170,37.0,75677.95,0.0,0.80904,0.00011,18.96535]
[1777527891334,37.0,75677.95,0.0,0.80904,0.00011,18.96535]
[1777527896416,37.0,75678.24,0.0,0.80906,0.00011,18.96425]
[1777527900673,37.0,75678.65,0.0,0.8091,0.00011,18.96209]
[1777527900827,37.0,75678.65,0.0,0.8091,0.00011,18.96209]
[1777527900914,37.0,75678.3,0.0,0.80906,0.00011,18.96449]
[1777527901076,37.0,75678.3,0.0,0.80906,0.00011,18.96449]
[1777527901451,37.0,75678.06,0.0,0.80903,0.00011,18.96598]
[1777527906633,37.0,75678.22,0.0,0.80904,0.00011,18.96545]
[1777527911199,37.0,75679.0,0.0,0.80911,0.00011,18.96122]
[1777527911331,37.0,75679.0,0.0,0.80911,0.00011,18.96122]
[1777527916556,37.0,75676.85,0.0,0.80888,0.00011,18.97516]
[1777527920897,37.0,75676.79,0.0,0.80886,0.00011,18.97585]
[1777527921085,37.01,75678.76,0.0,0.80907,0.00011,18.96392]
[1777527924469,37.01,75682.21,0.0,0.80943,0.00011,18.94285]
[1777527924577,37.01,75682.21,0.0,0.80943,0.00011,18.94285]
[1777527928155,37.01,75686.75,0.0,0.8099,0.00011,18.91536]
[1777527928331,37.01,75686.75,0.0,0.8099,0.00011,18.91536]
[1777527928471,37.01,75686.75,0.0,0.8099,0.00011,18.91536]
[1777527928575,37.01,75686.75,0.0,0.8099,0.00011,18.91536]
[1777527928641,37.01,75688.24,0.0,0.81005,0.00011,18.90631]
[1777527933677,37.01,75689.29,0.0,0.81019,0.00011,18.89621]
[1777527939726,37.01,75688.92,0.0,0.81015,0.00011,18.89855]
[1777527944761,37.01,75688.16,0.0,0.81007,0.00011,18.90326]
[1777527945521,37.01,75688.16,0.0,0.81007,0.00011,18.90326]
[1777527945583,37.01,75688.16,0.0,0.81007,0.00011,18.90326]
[1777527948951,37.01,75686.52,0.0,0.80989,0.00011,18.91336]
[1777527949083,37.01,75686.52,0.0,0.80989,0.00011,18.91336]
[1777527952817,37.01,75679.56,0.0,0.80916,0.00011,18.95669]
[1777527953824,37.01,75672.17,0.0,0.80837,0.00011,19.0025]
[1777527957056,37.01,75672.02,0.0,0.80836,0.00011,19.00343]
[1777527957079,37.01,75672.02,0.0,0.80836,0.00011,19.00343]
[1777527957700,37.01,75672.02,0.0,0.80836,0.00011,19.00343]
[1777527957826,37.01,75672.02,0.0,0.80836,0.00011,19.00343]
[1777527957851,37.01,75672.16,0.0,0.80837,0.00011,19.00257]
[1777527962887,37.01,75669.67,0.0,0.80811,0.00011,19.01785]
[1777527965668,37.01,75667.48,0.0,0.80788,0.00011,19.03132]
[1777527965827,37.01,75667.48,0.0,0.80788,0.00011,19.03132]
[1777527968507,37.01,75665.1,0.0,0.80763,0.00011,19.04603]
[1777527968582,37.01,75665.1,0.0,0.80763,0.00011,19.04603]
[1777527973964,37.01,75662.73,0.0,0.80737,0.00011,19.06116]
[1777527978180,37.01,75661.86,0.0,0.80727,0.00011,19.06672]
[1777527978326,37.01,75661.86,0.0,0.80727,0.00011,19.06672]
[1777527978692,37.01,75661.86,0.0,0.80727,0.00011,19.06672]
[1777527978835,37.01,75661.86,0.0,0.80727,0.00011,19.06672]
[1777527978929,37.01,75661.8,0.0,0.80726,0.00011,19.06721]
[1777527984035,37.01,75662.61,0.0,0.80734,0.00011,19.06253]
[1777527988063,37.01,75652.27,0.0,0.80624,0.00011,19.12653]
[1777527991762,37.01,75652.94,0.0,0.80631,0.00011,19.12251]
[1777527991830,37.01,75652.94,0.0,0.80631,0.00011,19.12251]
[1777527997126,37.01,75652.71,0.0,0.80631,0.00011,19.12013]
[1777528002161,37.01,75653.12,0.0,0.80635,0.00011,19.11756]
[1777528005446,37.01,75652.9,0.0,0.80633,0.00011,19.11892]
[1777528005580,37.01,75652.9,0.0,0.80633,0.00011,19.11892]
[1777528005969,37.01,75652.9,0.0,0.80633,0.00011,19.11892]
[1777528006078,37.01,75652.83,0.0,0.80632,0.00011,19.11934]
[1777528006179,37.01,75652.83,0.0,0.80632,0.00011,19.11934]
[1777528011688,37.01,75654.1,0.0,0.80646,0.00011,19.11153]
[1777528011834,37.01,75654.1,0.0,0.80646,0.00011,19.11153]
[1777528014245,37.01,75662.61,0.0,0.80736,0.00011,19.05915]
[1777528017359,37.01,75661.11,0.0,0.8072,0.00011,19.06854]
[1777528017582,37.01,75661.11,0.0,0.8072,0.00011,19.06854]
[1777528020283,37.01,75660.58,0.0,0.80714,0.00011,19.07197]
[1777528020330,37.01,75660.58,0.0,0.80714,0.00011,19.07197]
[1777528020384,37.01,75661.13,0.0,0.8072,0.00011,19.06864]
[1777528022307,37.01,75669.99,0.0,0.80814,0.00011,19.01395]
[1777528025663,37.01,75664.93,0.0,0.8076,0.00011,19.04522]
[1777528026066,37.01,75664.93,0.0,0.8076,0.00011,19.04522]
[1777528026080,37.01,75664.93,0.0,0.8076,0.00011,19.04522]
[1777528029794,37.01,75660.98,0.0,0.80718,0.00011,19.06982]
[1777528029835,37.01,75660.98,0.0,0.80718,0.00011,19.06982]
[1777528030878,37.01,75660.55,0.0,0.80713,0.00011,19.07253]
[1777528030926,37.02,75659.22,0.0,0.80699,0.00011,19.08077]
[1777528031074,37.02,75659.22,0.0,0.80699,0.00011,19.08077]
[1777528036465,37.02,75660.01,0.0,0.80707,0.00011,19.07612]
[1777528040426,37.02,75657.69,0.0,0.80682,0.00011,19.0905]
[1777528040582,37.02,75657.69,0.0,0.80682,0.00011,19.0905]
[1777528046534,37.02,75655.14,0.0,0.80655,0.00011,19.10631]
[1777528047779,37.02,75655.14,0.0,0.80655,0.00011,19.10631]
[1777528047831,37.02,75655.14,0.0,0.80655,0.00011,19.10631]
[1777528048825,37.02,75656.3,0.0,0.80667,0.00011,19.09916]
[1777528048850,37.02,75656.53,0.0,0.8067,0.00011,19.09774]
[1777528049076,37.02,75656.53,0.0,0.8067,0.00011,19.09774]
[1777528054590,37.02,75656.64,0.0,0.80674,0.00011,19.0934]
[1777528059625,37.02,75654.31,0.0,0.80649,0.00011,19.10779]
[1777528061632,37.02,75654.07,0.0,0.80646,0.00011,19.10925]
[1777528061828,37.02,75654.07,0.0,0.80646,0.00011,19.10925]
[1777528067681,37.02,75652.97,0.0,0.80635,0.00011,19.11593]
[1777528068278,37.02,75652.97,0.0,0.80635,0.00011,19.11593]
[1777528068328,37.02,75652.97,0.0,0.80635,0.00011,19.11593]
[1777528068688,37.02,75645.65,0.0,0.80557,0.00011,19.16097]
[1777528071970,37.02,75644.19,0.0,0.80541,0.00011,19.17006]
[1777528072012,37.02,75644.71,0.0,0.80546,0.00011,19.16696]
[1777528072081,37.02,75644.71,0.0,0.80546,0.00011,19.16696]
[1777528077753,37.02,75648.01,0.0,0.80581,0.00011,19.14684]
[1777528078195,37.02,75648.01,0.0,0.80581,0.00011,19.14684]
[1777528078332,37.02,75648.01,0.0,0.80581,0.00011,19.14684]
[1777528082787,37.02,75654.75,0.0,0.80653,0.00011,19.10506]
[1777528084404,37.02,75651.33,0.0,0.80617,0.00011,19.12611]
[1777528084579,37.02,75651.33,0.0,0.80617,0.00011,19.12611]
[1777528086870,37.02,75650.84,0.0,0.80612,0.00011,19.12907]
[1777528086972,37.02,75651.07,0.0,0.80614,0.00011,19.12755]
[1777528087079,37.02,75651.07,0.0,0.80614,0.00011,19.12755]
[1777528092859,37.02,75650.52,0.0,0.80609,0.00011,19.13072]
[1777528094221,37.02,75650.23,0.0,0.80606,0.00011,19.13246]
[1777528094330,37.02,75650.23,0.0,0.80606,0.00011,19.13246]
[1777528099908,37.01,75645.45,0.0,0.80555,0.00011,19.16179]
[1777528100823,37.01,75645.45,0.0,0.80555,0.00011,19.16179]
[1777528101083,37.01,75645.45,0.0,0.80555,0.00011,19.16179]
[1777528102652,37.02,75644.85,0.0,0.80548,0.00011,19.16565]
[1777528102827,37.02,75644.85,0.0,0.80548,0.00011,19.16565]
[1777528102928,37.02,75645.47,0.0,0.80555,0.00011,19.1619]
[1777528107609,37.02,75644.49,0.0,0.80544,0.00011,19.16822]
[1777528107830,37.02,75644.49,0.0,0.80544,0.00011,19.16822]
[1777528112742,37.02,75642.19,0.0,0.80521,0.00011,19.17904]
[1777528112828,37.02,75642.19,0.0,0.80521,0.00011,19.17904]
[1777528113628,37.02,75642.19,0.0,0.80521,0.00011,19.17904]
[1777528113830,37.02,75642.19,0.0,0.80521,0.00011,19.17904]
[1777528114006,37.02,75641.96,0.0,0.80519,0.00011,19.18057]
[1777528119041,37.02,75641.22,0.0,0.8051,0.00011,19.18538]
[1777528121278,37.02,75642.04,0.0,0.80519,0.00011,19.18043]
[1777528121328,37.02,75642.04,0.0,0.80519,0.00011,19.18043]
[1777528127491,37.02,75640.65,0.0,0.80504,0.00011,19.1893]
[1777528127583,37.02,75640.65,0.0,0.80504,0.00011,19.1893]
[1777528128104,37.02,75640.48,0.0,0.80502,0.00011,19.19039]
[1777528130704,37.02,75640.44,0.0,0.80501,0.00011,19.19068]
[1777528130831,37.02,75640.44,0.0,0.80501,0.00011,19.19068]
[1777528136519,37.02,75639.75,0.0,0.80493,0.00011,19.19523]
[1777528136588,37.02,75639.75,0.0,0.80493,0.00011,19.19523]
[1777528136620,37.02,75639.49,0.0,0.8049,0.00011,19.19687]
[1777528137984,37.02,75639.49,0.0,0.8049,0.00011,19.19687]
[1777528138080,37.02,75639.49,0.0,0.8049,0.00011,19.19687]
[1777528143209,37.02,75640.19,0.0,0.80497,0.00011,19.19287]
[1777528144786,37.02,75646.78,0.0,0.80568,0.00011,19.15224]
[1777528146375,37.02,75651.3,0.0,0.80617,0.00011,19.12422]
[1777528146581,37.02,75651.3,0.0,0.80617,0.00011,19.12422]
[1777528146658,37.02,75657.92,0.0,0.80687,0.00011,19.08343]
[1777528147237,37.02,75662.68,0.0,0.80738,0.00011,19.05413]
[1777528150622,37.02,75665.47,0.0,0.80767,0.00011,19.03708]
[1777528150831,37.02,75665.47,0.0,0.80767,0.00011,19.03708]
[1777528155039,37.02,75668.19,0.0,0.80796,0.00011,19.02027]
[1777528155078,37.02,75668.19,0.0,0.80796,0.00011,19.02027]
[1777528157952,37.02,75662.14,0.0,0.80732,0.00011,19.05757]
[1777528158081,37.02,75662.14,0.0,0.80732,0.00011,19.05757]
[1777528158053,37.02,75662.49,0.0,0.80735,0.00011,19.0554]
[1777528163349,37.02,75663.35,0.0,0.80745,0.00011,19.04972]
[1777528167135,37.02,75662.61,0.0,0.80738,0.00011,19.05412]
[1777528166370,37.02,75657.67,0.0,0.80685,0.00011,19.08464]
[1777528167333,37.02,75657.67,0.0,0.80685,0.00011,19.08464]
[1777528171819,37.02,75656.1,0.0,0.80668,0.00011,19.09438]
[1777528171829,37.02,75656.1,0.0,0.80668,0.00011,19.09438]
[1777528171918,37.02,75655.77,0.0,0.80667,0.00011,19.09274]
[1777528177449,37.02,75654.88,0.0,0.80658,0.00011,19.0983]
[1777528182483,37.02,75654.05,0.0,0.80649,0.00011,19.10347]
[1777528187518,37.02,75648.27,0.0,0.80587,0.00011,19.1391]
[1777528188258,37.02,75648.27,0.0,0.80587,0.00011,19.1391]
[1777528188326,37.02,75648.27,0.0,0.80587,0.00011,19.1391]
[1777528193560,37.02,75642.87,0.0,0.8053,0.00011,19.17193]
[1777528195776,37.02,75642.86,0.0,0.8053,0.00011,19.17191]
[1777528195825,37.02,75642.86,0.0,0.8053,0.00011,19.17191]
[1777528197862,37.02,75642.44,0.0,0.80525,0.00011,19.17462]
[1777528198082,37.02,75642.44,0.0,0.80525,0.00011,19.17462]
[1777528198161,37.02,75642.44,0.0,0.80525,0.00011,19.17473]
[1777528203129,37.02,75642.87,0.0,0.80529,0.00011,19.17226]
[1777528203329,37.02,75642.63,0.0,0.80527,0.00011,19.17385]
[1777528205644,37.02,75634.97,0.0,0.80444,0.00011,19.22102]
[1777528206712,37.02,75634.97,0.0,0.80444,0.00011,19.22102]
[1777528206829,37.02,75634.97,0.0,0.80444,0.00011,19.22102]
[1777528207912,37.02,75634.3,0.0,0.80437,0.00011,19.22513]
[1777528208082,37.02,75634.3,0.0,0.80437,0.00011,19.22513]
[1777528208183,37.02,75633.46,0.0,0.80428,0.00011,19.23028]
[1777528213701,37.02,75634.06,0.0,0.80435,0.00011,19.22658]
[1777528217036,37.02,75634.25,0.0,0.80437,0.00011,19.22541]
[1777528217075,37.02,75634.25,0.0,0.80437,0.00011,19.22541]
[1777528217729,37.02,75643.4,0.0,0.80535,0.00011,19.16906]
[1777528220826,37.02,75645.02,0.0,0.80552,0.00011,19.15898]
[1777528220927,37.02,75645.16,0.0,0.80554,0.00011,19.15807]
[1777528222265,37.02,75644.89,0.0,0.80551,0.00011,19.15968]
[1777528222333,37.02,75644.89,0.0,0.80551,0.00011,19.15968]
[1777528222776,37.02,75646.04,0.0,0.80564,0.00011,19.15255]
[1777528224790,37.02,75647.12,0.0,0.80575,0.00011,19.14582]
[1777528225797,37.02,75649.09,0.0,0.80596,0.00011,19.13366]
[1777528226805,37.02,75649.42,0.0,0.806,0.00011,19.1316]
[1777528231842,37.02,75648.94,0.0,0.80598,0.00011,19.13076]
[1777528233856,37.02,75649.85,0.0,0.80607,0.00011,19.1251]
[1777528234863,37.02,75656.53,0.0,0.80679,0.00011,19.08393]
[1777528236877,37.02,75660.8,0.0,0.80724,0.00011,19.05755]
[1777528241912,37.02,75660.84,0.0,0.80725,0.00011,19.05684]
[1777528246947,37.02,75658.41,0.0,0.807,0.00011,19.07137]
[1777528247392,37.02,75658.41,0.0,0.807,0.00011,19.07137]
[1777528247577,37.02,75658.41,0.0,0.807,0.00011,19.07137]
[1777528247824,37.02,75658.41,0.0,0.807,0.00011,19.07137]
[1777528247954,37.02,75658.33,0.0,0.80699,0.00011,19.07177]
[1777528252991,37.01,75658.88,0.0,0.80706,0.00011,19.0679]
[1777528253883,37.01,75658.88,0.0,0.80706,0.00011,19.0679]
[1777528254076,37.01,75658.88,0.0,0.80706,0.00011,19.0679]
[1777528254177,37.01,75658.47,0.0,0.80702,0.00011,19.07023]
[1777528255007,37.01,75660.21,0.0,0.80721,0.00011,19.05951]
[1777528259063,37.01,75659.26,0.0,0.80711,0.00011,19.06501]
[1777528259868,37.01,75659.26,0.0,0.80711,0.00011,19.06501]
[1777528260084,37.01,75659.26,0.0,0.80711,0.00011,19.06501]
[1777528260181,37.01,75659.08,0.0,0.80709,0.00011,19.06594]
[1777528260281,37.01,75659.08,0.0,0.80709,0.00011,19.06594]
[1777528261045,37.01,75654.19,0.0,0.80657,0.00011,19.09608]
[1777528261442,37.01,75654.19,0.0,0.80657,0.00011,19.09608]
[1777528261585,37.01,75654.19,0.0,0.80657,0.00011,19.09608]
[1777528267090,37.01,75652.22,0.0,0.80637,0.00011,19.10812]
[1777528274139,37.01,75651.57,0.0,0.8063,0.00011,19.11198]
[1777528275314,37.01,75651.57,0.0,0.8063,0.00011,19.11198]
[1777528275334,37.01,75651.57,0.0,0.8063,0.00011,19.11198]
[1777528275788,37.01,75651.57,0.0,0.8063,0.00011,19.11198]
[1777528275829,37.01,75651.57,0.0,0.8063,0.00011,19.11198]
[1777528276153,37.01,75651.42,0.0,0.80628,0.00011,19.11285]
[1777528281188,37.01,75650.36,0.0,0.80617,0.00011,19.11927]
[1777528284846,37.01,75650.36,0.0,0.80617,0.00011,19.11922]
[1777528285082,37.01,75650.36,0.0,0.80617,0.00011,19.11922]
[1777528285216,37.01,75652.39,0.0,0.80639,0.00011,19.10666]
[1777528285717,37.01,75652.39,0.0,0.80639,0.00011,19.10666]
[1777528285825,37.01,75652.39,0.0,0.80639,0.00011,19.10666]
[1777528288486,37.01,75653.31,0.0,0.80649,0.00011,19.10097]
[1777528288582,37.01,75653.31,0.0,0.80649,0.00011,19.10097]
[1777528291517,37.01,75655.42,0.0,0.80674,0.00011,19.08428]
[1777528291586,37.01,75655.42,0.0,0.80674,0.00011,19.08428]
[1777528291795,37.01,75655.42,0.0,0.80674,0.00011,19.08428]
[1777528291828,37.01,75655.42,0.0,0.80674,0.00011,19.08428]
[1777528292265,37.01,75656.58,0.0,0.80686,0.00011,19.07715]
[1777528294748,37.01,75659.13,0.0,0.80713,0.00011,19.06148]
[1777528294837,37.01,75659.13,0.0,0.80713,0.00011,19.06148]
[1777528296163,37.01,75659.13,0.0,0.80713,0.00011,19.06148]
[1777528296264,37.01,75660.11,0.0,0.80724,0.00011,19.05552]
[1777528296325,37.01,75660.11,0.0,0.80724,0.00011,19.05552]
[1777528302336,37.01,75660.95,0.0,0.80732,0.00011,19.05031]
[1777528307371,37.01,75661.69,0.0,0.80741,0.00011,19.04512]
[1777528310152,37.01,75663.28,0.0,0.80759,0.00011,19.03517]
[1777528310324,37.01,75663.37,0.0,0.8076,0.00011,19.03435]
[1777528313203,37.01,75665.55,0.0,0.80783,0.00011,19.02077]
[1777528313299,37.01,75670.29,0.0,0.80834,0.00011,18.9913]
[1777528313337,37.01,75670.29,0.0,0.80834,0.00011,18.9913]
[1777528313739,37.01,75670.29,0.0,0.80834,0.00011,18.9913]
[1777528313829,37.01,75670.29,0.0,0.80834,0.00011,18.9913]
[1777528315175,37.01,75671.89,0.0,0.80851,0.00011,18.98142]
[1777528315324,37.01,75673.06,0.0,0.80863,0.00011,18.97406]
[1777528317441,37.01,75678.92,0.0,0.80925,0.00011,18.93779]
[1777528318640,37.01,75678.92,0.0,0.80925,0.00011,18.93779]
[1777528318827,37.01,75678.92,0.0,0.80925,0.00011,18.93779]
[1777528318927,37.01,75679.52,0.0,0.80932,0.00011,18.93407]
[1777528319656,37.01,75679.52,0.0,0.80932,0.00011,18.93407]
[1777528319825,37.01,75679.52,0.0,0.80932,0.00011,18.93407]
[1777528325496,37.01,75678.67,0.0,0.80924,0.00011,18.93851]
[1777528326512,37.0,75690.58,0.0,0.8105,0.00011,18.86469]
[1777528327512,37.0,75705.76,0.0,0.81209,0.0001,18.77057]
[1777528328519,37.0,75703.22,0.0,0.81183,0.0001,18.78625]
[1777528331954,37.0,75702.92,0.0,0.8118,0.0001,18.78792]
[1777528332078,37.0,75702.92,0.0,0.8118,0.0001,18.78792]
[1777528332136,37.0,75702.96,0.0,0.8118,0.0001,18.78758]
[1777528332937,37.0,75702.96,0.0,0.8118,0.0001,18.78758]
[1777528333082,37.0,75702.96,0.0,0.8118,0.0001,18.78758]
[1777528333555,37.0,75696.07,0.0,0.81108,0.0001,18.83027]
[1777528335570,37.0,75693.29,0.0,0.81079,0.00011,18.8475]
[1777528338232,37.0,75694.19,0.0,0.81088,0.00011,18.84192]
[1777528338282,37.0,75694.88,0.0,0.81096,0.0001,18.83768]
[1777528338530,37.0,75694.88,0.0,0.81096,0.0001,18.83768]
[1777528338579,37.0,75694.88,0.0,0.81096,0.0001,18.83768]
[1777528338591,37.0,75695.19,0.0,0.81099,0.0001,18.83576]
[1777528343527,37.0,75699.07,0.0,0.81139,0.0001,18.8119]
[1777528343575,37.0,75699.07,0.0,0.81139,0.0001,18.8119]
[1777528346269,37.0,75697.57,0.0,0.81123,0.0001,18.82132]
[1777528346338,37.0,75697.57,0.0,0.81123,0.0001,18.82132]
[1777528346763,37.0,75697.53,0.0,0.81123,0.0001,18.82161]
[1777528346827,37.0,75697.53,0.0,0.81123,0.0001,18.82161]
[1777528346865,37.0,75697.44,0.0,0.81122,0.0001,18.82223]
[1777528352847,37.0,75696.21,0.0,0.81112,0.0001,18.82568]
[1777528353076,37.0,75696.21,0.0,0.81112,0.0001,18.82568]
[1777528353276,37.0,75696.21,0.0,0.81112,0.0001,18.82568]
[1777528353324,37.0,75696.21,0.0,0.81112,0.0001,18.82568]
[1777528353695,37.0,75697.09,0.0,0.81122,0.0001,18.82002]
[1777528356496,37.0,75697.13,0.0,0.81123,0.0001,18.8196]
[1777528356580,37.0,75697.13,0.0,0.81123,0.0001,18.8196]
[1777528358578,37.0,75697.37,0.0,0.81125,0.0001,18.81795]
[1777528358834,37.0,75697.37,0.0,0.81125,0.0001,18.81795]
[1777528358843,37.0,75697.37,0.0,0.81125,0.0001,18.81795]
[1777528359075,37.0,75697.37,0.0,0.81125,0.0001,18.81795]
[1777528359176,37.0,75695.71,0.0,0.81108,0.0001,18.82816]
[1777528362565,37.0,75695.43,0.0,0.81106,0.0001,18.82963]
[1777528362579,37.0,75695.43,0.0,0.81106,0.0001,18.82963]
[1777528364018,37.0,75693.16,0.0,0.81082,0.00011,18.8436]
[1777528364077,37.0,75693.16,0.0,0.81082,0.00011,18.8436]
[1777528364170,37.0,75691.07,0.0,0.8106,0.00011,18.8566]
[1777528364826,37.0,75691.07,0.0,0.8106,0.00011,18.8566]
[1777528365077,37.0,75691.07,0.0,0.8106,0.00011,18.8566]
[1777528370776,37.0,75688.13,0.0,0.81029,0.00011,18.87494]
[1777528370827,37.0,75688.13,0.0,0.81029,0.00011,18.87494]
[1777528370828,37.0,75687.91,0.0,0.81026,0.00011,18.87633]
[1777528371791,37.0,75687.91,0.0,0.81026,0.00011,18.87633]
[1777528371829,37.0,75687.91,0.0,0.81026,0.00011,18.87633]
[1777528373520,37.0,75688.35,0.0,0.81031,0.00011,18.87364]
[1777528373583,37.0,75688.35,0.0,0.81031,0.00011,18.87364]
[1777528375396,37.0,75685.5,0.0,0.81001,0.00011,18.8913]
[1777528375582,37.0,75685.5,0.0,0.81001,0.00011,18.8913]
[1777528375979,37.0,75685.5,0.0,0.81001,0.00011,18.8913]
[1777528376079,37.0,75685.5,0.0,0.81001,0.00011,18.8913]
[1777528376080,37.0,75685.96,0.0,0.81006,0.00011,18.88846]
[1777528378415,37.0,75685.68,0.0,0.81003,0.00011,18.89021]
[1777528378583,37.0,75685.68,0.0,0.81003,0.00011,18.89021]
[1777528383720,37.0,75683.43,0.0,0.80979,0.00011,18.90435]
[1777528383827,37.0,75683.43,0.0,0.80979,0.00011,18.90435]
[1777528383910,37.0,75682.81,0.0,0.80972,0.00011,18.90835]
[1777528384963,37.0,75682.81,0.0,0.80972,0.00011,18.90835]
[1777528385085,37.0,75682.81,0.0,0.80972,0.00011,18.90835]
[1777528390959,37.01,75680.84,0.0,0.80949,0.00011,18.92147]
[1777528392692,37.01,75683.96,0.0,0.80982,0.00011,18.90231]
[1777528392830,37.01,75683.96,0.0,0.80982,0.00011,18.90231]
[1777528392973,37.01,75685.69,0.0,0.81,0.00011,18.89161]
[1777528394675,37.01,75685.0,0.0,0.80993,0.00011,18.8959]
[1777528394829,37.01,75685.0,0.0,0.80993,0.00011,18.8959]
[1777528399228,37.01,75684.02,0.0,0.80983,0.00011,18.90201]
[1777528399326,37.01,75684.02,0.0,0.80983,0.00011,18.90201]
[1777528399329,37.01,75677.77,0.0,0.80916,0.00011,18.94091]
[1777528400833,37.01,75676.92,0.0,0.80907,0.00011,18.94617]
[1777528401082,37.01,75676.92,0.0,0.80907,0.00011,18.94617]
[1777528405457,37.01,75675.06,0.0,0.80887,0.00011,18.95811]
[1777528405577,37.01,75675.06,0.0,0.80887,0.00011,18.95811]
[1777528406065,37.01,75673.87,0.0,0.80874,0.00011,18.96555]
[1777528407094,37.01,75673.87,0.0,0.80874,0.00011,18.96555]
[1777528407327,37.01,75673.87,0.0,0.80874,0.00011,18.96555]
[1777528413154,37.01,75673.67,0.0,0.80874,0.00011,18.9635]
[1777528417182,37.01,75666.86,0.0,0.80802,0.00011,19.00572]
[1777528418926,37.01,75664.75,0.0,0.80779,0.00011,19.01878]
[1777528419078,37.01,75664.75,0.0,0.80779,0.00011,19.01878]
[1777528419196,37.01,75664.43,0.0,0.80776,0.00011,19.02074]
[1777528420621,37.01,75664.87,0.0,0.8078,0.00011,19.01799]
[1777528420832,37.01,75664.87,0.0,0.8078,0.00011,19.01799]
[1777528426099,37.01,75666.1,0.0,0.80794,0.00011,19.0103]
[1777528426334,37.01,75666.1,0.0,0.80794,0.00011,19.0103]
[1777528426355,37.01,75666.26,0.0,0.80795,0.00011,19.0093]
[1777528427597,37.01,75666.04,0.0,0.80793,0.00011,19.01066]
[1777528427826,37.01,75666.04,0.0,0.80793,0.00011,19.01066]
[1777528433294,37.01,75664.31,0.0,0.80775,0.00011,19.0213]
[1777528434702,37.01,75664.32,0.0,0.80775,0.00011,19.02124]
[1777528434828,37.01,75664.32,0.0,0.80775,0.00011,19.02124]
[1777528435308,37.01,75664.71,0.0,0.80779,0.00011,19.01882]
[1777528436559,37.01,75664.67,0.0,0.80779,0.00011,19.01904]
[1777528436582,37.01,75664.67,0.0,0.80779,0.00011,19.01904]
[1777528442357,37.01,75666.85,0.0,0.80802,0.00011,19.00546]
[1777528443253,37.01,75666.85,0.0,0.80802,0.00011,19.00546]
[1777528443329,37.01,75666.85,0.0,0.80802,0.00011,19.00546]
[1777528443413,37.01,75666.42,0.0,0.80797,0.00011,19.0081]
[1777528445469,37.01,75665.98,0.0,0.80793,0.00011,19.01078]
[1777528445581,37.01,75665.98,0.0,0.80793,0.00011,19.01078]
[1777528447392,37.01,75660.58,0.0,0.80736,0.00011,19.04403]
[1777528449675,37.01,75661.35,0.0,0.80744,0.00011,19.03914]
[1777528449834,37.01,75661.35,0.0,0.80744,0.00011,19.03914]
[1777528453433,37.01,75665.13,0.0,0.80785,0.00011,19.01556]
[1777528454871,37.01,75663.38,0.0,0.80766,0.00011,19.02631]
[1777528455076,37.01,75663.38,0.0,0.80766,0.00011,19.02631]
[1777528461033,37.01,75663.85,0.0,0.80772,0.00011,19.02313]
[1777528461977,37.01,75664.79,0.0,0.80782,0.00011,19.01727]
[1777528462014,37.01,75666.36,0.0,0.80798,0.00011,19.00753]
[1777528463137,37.01,75666.36,0.0,0.80798,0.00011,19.00753]
[1777528463329,37.01,75666.36,0.0,0.80798,0.00011,19.00753]
[1777528463356,37.01,75670.88,0.0,0.80846,0.00011,18.97958]
[1777528468539,37.01,75670.64,0.0,0.80844,0.00011,18.98109]
[1777528470498,37.01,75671.56,0.0,0.80854,0.00011,18.9754]
[1777528470578,37.01,75671.56,0.0,0.80854,0.00011,18.9754]
[1777528475387,37.01,75669.39,0.0,0.80833,0.00011,18.9851]
[1777528475582,37.01,75666.33,0.0,0.80801,0.00011,19.00395]
[1777528476330,37.01,75666.33,0.0,0.80801,0.00011,19.00395]
[1777528476431,37.01,75665.68,0.0,0.80794,0.00011,19.00792]
[1777528481390,37.01,75663.96,0.0,0.80776,0.00011,19.01842]
[1777528481586,37.01,75662.88,0.0,0.80765,0.00011,19.02498]
[1777528486665,37.0,75657.96,0.0,0.80713,0.00011,19.05502]
[1777528488074,37.0,75657.96,0.0,0.80713,0.00011,19.05502]
[1777528488334,37.0,75657.96,0.0,0.80713,0.00011,19.05502]
[1777528493713,37.0,75652.83,0.0,0.80659,0.00011,19.08625]
[1777528496698,37.0,75652.94,0.0,0.8066,0.00011,19.08539]
[1777528496825,37.0,75652.94,0.0,0.8066,0.00011,19.08539]
[1777528496926,37.0,75652.9,0.0,0.8066,0.00011,19.08555]
[1777528499756,37.0,75646.96,0.0,0.80597,0.00011,19.1222]
[1777528502185,37.0,75644.48,0.0,0.8057,0.00011,19.13745]
[1777528502338,37.0,75644.48,0.0,0.8057,0.00011,19.13745]
[1777528503802,37.0,75636.11,0.0,0.80481,0.00011,19.18877]
[1777528506992,37.0,75631.9,0.0,0.80436,0.00011,19.2147]
[1777528507078,37.0,75631.9,0.0,0.80436,0.00011,19.2147]
[1777528512024,37.0,75632.18,0.0,0.80438,0.00011,19.21308]
[1777528512084,37.0,75632.18,0.0,0.80438,0.00011,19.21308]
[1777528515319,37.0,75633.88,0.0,0.80457,0.00011,19.20269]
[1777528515334,37.0,75633.88,0.0,0.80457,0.00011,19.20269]
[1777528518304,37.0,75632.01,0.0,0.80436,0.00011,19.21431]
[1777528518324,37.0,75632.01,0.0,0.80436,0.00011,19.21431]
[1777528518406,37.0,75630.71,0.0,0.80422,0.00011,19.22234]
[1777528521452,37.0,75630.62,0.0,0.80421,0.00011,19.22291]
[1777528521582,37.0,75628.1,0.0,0.80394,0.00011,19.2384]
[1777528526957,37.0,75627.45,0.0,0.80387,0.00011,19.24232]
[1777528527583,37.0,75627.45,0.0,0.80387,0.00011,19.24232]
[1777528527818,37.0,75627.45,0.0,0.80387,0.00011,19.24232]
[1777528527833,37.0,75627.45,0.0,0.80387,0.00011,19.24232]
[1777528527964,37.0,75626.92,0.0,0.80382,0.00011,19.24557]
[1777528532282,37.0,75625.16,0.0,0.80363,0.00011,19.25632]
[1777528532333,37.0,75625.16,0.0,0.80363,0.00011,19.25632]
[1777528532516,37.0,75625.16,0.0,0.80363,0.00011,19.25632]
[1777528532588,37.0,75625.58,0.0,0.8037,0.00011,19.25]
[1777528532999,37.0,75625.34,0.0,0.80367,0.00011,19.25148]
[1777528537396,37.0,75624.03,0.0,0.80353,0.00011,19.25946]
[1777528537576,37.0,75620.33,0.0,0.80314,0.00011,19.28214]
[1777528543069,37.0,75619.7,0.0,0.80307,0.00011,19.28567]
[1777528548104,37.0,75616.93,0.0,0.80278,0.00011,19.30241]
[1777528550261,37.0,75613.04,0.0,0.80236,0.00011,19.32619]
[1777528550338,37.0,75613.04,0.0,0.80236,0.00011,19.32619]
[1777528551902,37.0,75609.71,0.0,0.802,0.00011,19.34639]
[1777528552076,37.0,75609.71,0.0,0.802,0.00011,19.34639]
[1777528552132,37.0,75609.52,0.0,0.80199,0.00011,19.34744]
[1777528557166,37.0,75613.48,0.0,0.80241,0.00011,19.32334]
[1777528559563,37.0,75614.41,0.0,0.80251,0.00011,19.3175]
[1777528559577,37.0,75614.41,0.0,0.80251,0.00011,19.3175]
[1777528565224,37.0,75613.38,0.0,0.80241,0.00011,19.32345]
[1777528565825,37.0,75613.38,0.0,0.80241,0.00011,19.32345]
[1777528566079,37.0,75613.38,0.0,0.80241,0.00011,19.32345]
[1777528566848,37.0,75613.2,0.0,0.80239,0.00011,19.32449]
[1777528567075,37.0,75613.2,0.0,0.80239,0.00011,19.32449]
[1777528567238,37.0,75613.16,0.0,0.80239,0.00011,19.32466]
[1777528572155,37.0,75611.58,0.0,0.80222,0.00011,19.33407]
[1777528572334,37.0,75611.58,0.0,0.80222,0.00011,19.33407]
[1777528576628,37.0,75607.51,0.0,0.80179,0.00011,19.35868]
[1777528576827,37.0,75607.51,0.0,0.80179,0.00011,19.35868]
[1777528577308,37.0,75606.32,0.0,0.80166,0.00011,19.36601]
[1777528579976,37.0,75605.49,0.0,0.80157,0.00011,19.37116]
[1777528580078,37.0,75605.49,0.0,0.80157,0.00011,19.37116]
[1777528586376,37.0,75605.07,0.0,0.80152,0.00011,19.37393]
[1777528589251,37.0,75604.97,0.0,0.80151,0.00011,19.3746]
[1777528589330,37.0,75604.97,0.0,0.80151,0.00011,19.3746]
[1777528591127,37.0,75605.38,0.0,0.80155,0.00011,19.37217]
[1777528591325,37.0,75605.38,0.0,0.80155,0.00011,19.37217]
[1777528591412,37.0,75604.92,0.0,0.80152,0.00011,19.37134]
[1777528596448,37.0,75606.2,0.0,0.80167,0.00011,19.3631]
[1777528596921,37.0,75606.2,0.0,0.80167,0.00011,19.3631]
[1777528597079,37.0,75606.2,0.0,0.80167,0.00011,19.3631]
[1777528602490,37.0,75605.95,0.0,0.80165,0.00011,19.36423]
[1777528603681,37.0,75608.75,0.0,0.80195,0.00011,19.34694]
[1777528603827,37.0,75608.75,0.0,0.80195,0.00011,19.34694]
[1777528605510,37.0,75618.58,0.0,0.80302,0.00011,19.28661]
[1777528607359,37.0,75622.11,0.0,0.8034,0.00011,19.26492]
[1777528607576,37.0,75622.11,0.0,0.8034,0.00011,19.26492]
[1777528607525,37.0,75622.66,0.0,0.80346,0.00011,19.26157]
[1777528608460,37.0,75622.66,0.0,0.80346,0.00011,19.26157]
[1777528608580,37.0,75622.66,0.0,0.80346,0.00011,19.26157]
[1777528613574,37.0,75628.2,0.0,0.80405,0.00011,19.22765]
[1777528613657,37.0,75628.2,0.0,0.80405,0.00011,19.22765]
[1777528613827,37.0,75628.2,0.0,0.80405,0.00011,19.22765]
[1777528614526,37.0,75628.2,0.0,0.80405,0.00011,19.22765]
[1777528614581,37.0,75628.2,0.0,0.80405,0.00011,19.22765]
[1777528614581,37.0,75629.42,0.0,0.80418,0.00011,19.2202]
[1777528619616,37.0,75627.24,0.0,0.80394,0.00011,19.23379]
[1777528624172,37.0,75626.12,0.0,0.80382,0.00011,19.24075]
[1777528624334,37.0,75626.12,0.0,0.80382,0.00011,19.24075]
[1777528626841,37.0,75619.4,0.0,0.8031,0.00011,19.282]
[1777528627076,37.0,75619.4,0.0,0.8031,0.00011,19.282]
[1777528627100,37.0,75617.78,0.0,0.80292,0.00011,19.29191]
[1777528631620,37.0,75617.5,0.0,0.8029,0.00011,19.2935]
[1777528631828,37.0,75617.65,0.0,0.80291,0.00011,19.29254]
[1777528636276,37.0,75612.69,0.0,0.80238,0.00011,19.32276]
[1777528636327,37.0,75612.69,0.0,0.80238,0.00011,19.32276]
[1777528636374,37.0,75611.88,0.0,0.80229,0.00011,19.32765]
[1777528639251,36.99,75611.34,0.0,0.80224,0.00011,19.33081]
[1777528639324,36.99,75611.34,0.0,0.80224,0.00011,19.33081]
[1777528639353,36.99,75610.81,0.0,0.80218,0.00011,19.33399]
[1777528639756,36.99,75609.08,0.0,0.802,0.00011,19.34451]
[1777528640763,36.99,75608.5,0.0,0.80194,0.00011,19.34797]
[1777528642777,36.99,75607.85,0.0,0.80187,0.00011,19.35177]
[1777528644608,36.99,75607.85,0.0,0.80187,0.00011,19.35177]
[1777528644829,36.99,75608.05,0.0,0.80189,0.00011,19.35046]
[1777528644931,36.99,75607.88,0.0,0.80187,0.00011,19.35141]
[1777528650117,36.99,75608.13,0.0,0.80191,0.00011,19.34953]
[1777528650497,36.99,75607.66,0.0,0.80186,0.00011,19.35232]
[1777528650833,36.99,75606.22,0.0,0.8017,0.00011,19.3612]
[1777528652327,36.99,75606.22,0.0,0.8017,0.00011,19.3612]
[1777528652432,36.99,75605.73,0.0,0.80167,0.00011,19.36056]
[1777528657882,36.99,75604.74,0.0,0.80157,0.00011,19.36612]
[1777528662918,36.99,75598.39,0.0,0.80088,0.00011,19.40507]
[1777528664932,36.99,75591.34,0.0,0.80011,0.00011,19.4484]
[1777528665732,36.99,75591.34,0.0,0.80011,0.00011,19.4484]
[1777528665828,36.99,75591.34,0.0,0.80011,0.00011,19.4484]
[1777528666383,36.99,75591.34,0.0,0.80011,0.00011,19.4484]
[1777528666579,36.99,75591.34,0.0,0.80011,0.00011,19.4484]
[1777528666658,36.99,75591.37,0.0,0.80011,0.00011,19.44835]
[1777528668960,36.99,75581.17,0.0,0.799,0.00011,19.51075]
[1777528672178,36.99,75581.55,0.0,0.79904,0.00011,19.5084]
[1777528672327,36.99,75581.55,0.0,0.79904,0.00011,19.5084]
[1777528678023,36.99,75581.44,0.0,0.79903,0.00011,19.50888]
[1777528680978,36.99,75581.05,0.0,0.79899,0.00011,19.51117]
[1777528681079,36.99,75581.05,0.0,0.79899,0.00011,19.51117]
[1777528681536,36.99,75581.05,0.0,0.79899,0.00011,19.51117]
[1777528681574,36.99,75581.05,0.0,0.79899,0.00011,19.51117]
[1777528681676,36.99,75581.3,0.0,0.79902,0.00011,19.50956]
[1777528686191,36.99,75579.48,0.0,0.79883,0.00011,19.52049]
[1777528686338,36.99,75579.48,0.0,0.79883,0.00011,19.52049]
[1777528689474,36.99,75579.19,0.0,0.7988,0.00011,19.52206]
[1777528689577,36.99,75579.19,0.0,0.7988,0.00011,19.52206]
[1777528696149,36.99,75578.54,0.0,0.79874,0.00011,19.52539]
[1777528701183,36.99,75576.27,0.0,0.7985,0.00011,19.53877]
[1777528705002,36.99,75575.56,0.0,0.79843,0.00011,19.54276]
[1777528705052,36.99,75575.56,0.0,0.79843,0.00011,19.54276]
[1777528705081,36.99,75575.56,0.0,0.79843,0.00011,19.54276]
[1777528705213,36.99,75575.72,0.0,0.79845,0.00011,19.54167]
[1777528710669,36.98,75577.74,0.0,0.79867,0.00011,19.52889]
[1777528710830,36.98,75577.92,0.0,0.7987,0.00011,19.52769]
[1777528711075,36.98,75577.92,0.0,0.7987,0.00011,19.52769]
[1777528711255,36.98,75577.08,0.0,0.79863,0.00011,19.52904]
[1777528713526,36.98,75576.56,0.0,0.79858,0.00011,19.53211]
[1777528713581,36.98,75576.56,0.0,0.79858,0.00011,19.53211]
[1777528718100,36.98,75576.21,0.0,0.79855,0.00011,19.53368]
[1777528718107,36.98,75576.21,0.0,0.79855,0.00011,19.53368]
[1777528718328,36.98,75576.21,0.0,0.79855,0.00011,19.53368]
[1777528718426,36.98,75576.1,0.0,0.79854,0.00011,19.53424]
[1777528724346,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528724779,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528724836,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528725078,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528725436,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528725581,36.98,75578.19,0.0,0.79878,0.00011,19.52081]
[1777528725608,36.98,75577.59,0.0,0.79871,0.00011,19.52437]
[1777528731395,36.98,75574.57,0.0,0.79839,0.00011,19.54217]
[1777528732054,36.98,75574.57,0.0,0.79839,0.00011,19.54217]
[1777528732080,36.98,75574.57,0.0,0.79839,0.00011,19.54217]
[1777528732107,36.98,75574.57,0.0,0.79839,0.00011,19.54217]
[1777528732338,36.98,75574.57,0.0,0.79839,0.00011,19.54217]
[1777528732401,36.98,75569.18,0.0,0.7978,0.00011,19.57491]
[1777528733129,36.98,75569.18,0.0,0.7978,0.00011,19.57491]
[1777528733326,36.98,75569.18,0.0,0.7978,0.00011,19.57491]
[1777528737437,36.98,75576.07,0.0,0.79857,0.00011,19.53212]
[1777528739449,36.97,75579.46,0.0,0.79895,0.00011,19.51132]
[1777528739490,36.97,75579.46,0.0,0.79895,0.00011,19.51132]
[1777528739579,36.97,75579.46,0.0,0.79895,0.00011,19.51132]
[1777528739657,36.97,75580.07,0.0,0.79901,0.00011,19.50745]
[1777528741038,36.97,75580.7,0.0,0.79908,0.00011,19.5036]
[1777528741077,36.97,75580.7,0.0,0.79908,0.00011,19.5036]
[1777528743113,36.97,75585.17,0.0,0.79957,0.00011,19.47618]
[1777528743480,36.97,75578.49,0.0,0.79885,0.00011,19.51682]
[1777528746947,36.97,75575.03,0.0,0.79847,0.00011,19.53775]
[1777528752544,36.97,75572.46,0.0,0.7982,0.00011,19.55285]
[1777528754988,36.97,75571.96,0.0,0.79815,0.00011,19.5557]
[1777528755083,36.97,75571.96,0.0,0.79815,0.00011,19.5557]
[1777528759370,36.97,75571.53,0.0,0.79811,0.00011,19.55791]
[1777528759437,36.97,75571.53,0.0,0.79811,0.00011,19.55791]
[1777528759584,36.97,75571.53,0.0,0.79811,0.00011,19.55791]
[1777528759682,36.97,75571.49,0.0,0.79811,0.00011,19.55795]
[1777528765636,36.97,75571.75,0.0,0.79814,0.00011,19.55587]
[1777528766643,36.97,75576.57,0.0,0.79867,0.00011,19.52636]
[1777528768900,36.97,75578.28,0.0,0.79886,0.00011,19.51576]
[1777528769030,36.97,75578.28,0.0,0.79886,0.00011,19.51576]
[1777528769082,36.97,75578.28,0.0,0.79886,0.00011,19.51576]
[1777528769663,36.97,75576.42,0.0,0.79866,0.00011,19.52707]
[1777528769972,36.97,75576.42,0.0,0.79866,0.00011,19.52707]
[1777528770075,36.97,75576.42,0.0,0.79866,0.00011,19.52707]
[1777528772338,36.97,75574.85,0.0,0.79852,0.00011,19.53282]
[1777528772578,36.97,75574.85,0.0,0.79852,0.00011,19.53282]
[1777528773182,36.97,75573.55,0.0,0.79838,0.00011,19.54069]
[1777528773331,36.97,75573.55,0.0,0.79838,0.00011,19.54069]
[1777528773692,36.97,75573.42,0.0,0.79836,0.00011,19.5414]
[1777528775684,36.97,75574.87,0.0,0.79852,0.00011,19.53246]
[1777528775829,36.97,75574.03,0.0,0.79843,0.00011,19.53751]
[1777528781748,36.96,75573.88,0.0,0.79843,0.00011,19.53785]
[1777528784274,36.96,75573.56,0.0,0.79839,0.00011,19.5397]
[1777528784336,36.96,75573.56,0.0,0.79839,0.00011,19.5397]
[1777528784380,36.96,75573.56,0.0,0.79839,0.00011,19.5397]
[1777528784598,36.96,75573.56,0.0,0.79839,0.00011,19.5397]
[1777528784769,36.96,75573.36,0.0,0.79838,0.00011,19.54072]
[1777528786326,36.96,75571.5,0.0,0.79817,0.00011,19.55197]
[1777528786584,36.96,75571.5,0.0,0.79817,0.00011,19.55197]
[1777528788604,36.96,75571.36,0.0,0.79816,0.00011,19.55272]
[1777528788647,36.96,75571.18,0.0,0.79814,0.00011,19.55371]
[1777528788835,36.96,75571.18,0.0,0.79814,0.00011,19.55371]
[1777528789442,36.96,75571.18,0.0,0.79814,0.00011,19.55371]
[1777528789578,36.96,75571.18,0.0,0.79814,0.00011,19.55371]
[1777528794845,36.96,75565.93,0.0,0.79758,0.00011,19.58481]
[1777528799087,36.96,75569.07,0.0,0.79793,0.00011,19.5653]
[1777528799332,36.96,75569.07,0.0,0.79793,0.00011,19.5653]
[1777528799339,36.96,75569.07,0.0,0.79793,0.00011,19.5653]
[1777528799587,36.96,75569.07,0.0,0.79793,0.00011,19.5653]
[1777528799688,36.96,75569.22,0.0,0.79795,0.00011,19.56417]
[1777528802012,36.96,75569.14,0.0,0.79795,0.00011,19.56456]
[1777528802082,36.96,75569.14,0.0,0.79795,0.00011,19.56456]
[1777528803902,36.96,75575.44,0.0,0.79864,0.00011,19.52582]
[1777528804858,36.96,75575.44,0.0,0.79864,0.00011,19.52582]
[1777528805083,36.96,75575.44,0.0,0.79864,0.00011,19.52582]
[1777528805115,36.96,75575.77,0.0,0.79868,0.00011,19.52375]
[1777528806003,36.96,75575.77,0.0,0.79868,0.00011,19.52375]
[1777528806082,36.96,75575.77,0.0,0.79868,0.00011,19.52375]
[1777528811958,36.96,75574.95,0.0,0.7986,0.00011,19.52824]
[1777528814828,36.95,75575.19,0.0,0.79863,0.00011,19.52658]
[1777528815083,36.95,75575.19,0.0,0.79863,0.00011,19.52658]
[1777528815176,36.95,75575.19,0.0,0.79863,0.00011,19.52658]
[1777528815340,36.95,75575.19,0.0,0.79863,0.00011,19.52658]
[1777528815398,36.95,75575.26,0.0,0.79864,0.00011,19.52605]
[1777528821021,36.95,75571.36,0.0,0.79822,0.00011,19.54924]
[1777528821851,36.95,75571.36,0.0,0.79822,0.00011,19.54924]
[1777528822082,36.95,75571.36,0.0,0.79822,0.00011,19.54924]
[1777528822135,36.95,75571.36,0.0,0.79822,0.00011,19.54924]
[1777528822335,36.95,75571.36,0.0,0.79822,0.00011,19.54924]
[1777528822404,36.95,75570.54,0.0,0.79813,0.00011,19.55412]
[1777528828070,36.95,75570.44,0.0,0.79813,0.00011,19.55399]
[1777528828959,36.95,75570.44,0.0,0.79813,0.00011,19.55399]
[1777528829079,36.95,75570.44,0.0,0.79813,0.00011,19.55399]
[1777528830634,36.95,75569.97,0.0,0.79808,0.00011,19.55676]
[1777528830833,36.95,75571.77,0.0,0.79828,0.00011,19.54567]
[1777528831094,36.95,75572.82,0.0,0.79842,0.00011,19.53549]
[1777528834073,36.95,75572.25,0.0,0.79836,0.00011,19.53882]
[1777528834328,36.95,75572.25,0.0,0.79836,0.00011,19.53882]
[1777528840843,36.95,75571.82,0.0,0.79833,0.00011,19.54098]
[1777528840890,36.95,75571.82,0.0,0.79833,0.00011,19.54098]
[1777528841085,36.95,75571.82,0.0,0.79833,0.00011,19.54098]
[1777528841164,36.95,75571.4,0.0,0.79828,0.00011,19.54348]
[1777528846198,36.95,75567.63,0.0,0.79787,0.00011,19.5662]
[1777528848213,36.95,75557.41,0.0,0.79675,0.00011,19.62834]
[1777528849220,36.95,75547.78,0.0,0.79569,0.00011,19.68702]
[1777528851377,36.95,75548.06,0.0,0.79572,0.00011,19.68522]
[1777528851534,36.95,75548.06,0.0,0.79572,0.00011,19.68522]
[1777528851583,36.95,75548.06,0.0,0.79572,0.00011,19.68522]
[1777528851685,36.95,75548.06,0.0,0.79572,0.00011,19.68521]
[1777528857834,36.95,75547.69,0.0,0.79568,0.00011,19.68741]
[1777528861304,36.95,75553.84,0.0,0.79636,0.00011,19.64994]
[1777528864324,36.95,75548.56,0.0,0.79578,0.00011,19.68202]
[1777528865525,36.95,75548.56,0.0,0.79578,0.00011,19.68202]
[1777528865586,36.95,75548.56,0.0,0.79578,0.00011,19.68202]
[1777528865655,36.95,75548.56,0.0,0.79578,0.00011,19.68202]
[1777528865833,36.95,75548.56,0.0,0.79578,0.00011,19.68202]
[1777528865756,36.95,75548.76,0.0,0.7958,0.00011,19.68077]
[1777528871373,36.94,75548.89,0.0,0.79582,0.00011,19.67975]
[1777528875897,36.94,75552.65,0.0,0.79624,0.00011,19.65673]
[1777528876078,36.94,75552.65,0.0,0.79624,0.00011,19.65673]
[1777528876121,36.94,75552.65,0.0,0.79624,0.00011,19.65673]
[1777528876326,36.94,75552.65,0.0,0.79624,0.00011,19.65673]
[1777528876410,36.94,75552.73,0.0,0.79625,0.00011,19.65619]
[1777528881446,36.94,75551.8,0.0,0.79615,0.00011,19.66168]
[1777528884560,36.94,75547.55,0.0,0.79568,0.00011,19.68749]
[1777528884576,36.94,75547.55,0.0,0.79568,0.00011,19.68749]
[1777528884661,36.94,75547.55,0.0,0.79568,0.00011,19.68749]
[1777528884834,36.94,75547.55,0.0,0.79568,0.00011,19.68749]
[1777528884762,36.94,75546.19,0.0,0.79553,0.00011,19.69573]
[1777528890509,36.94,75546.65,0.0,0.79558,0.00011,19.6927]
[1777528892505,36.94,75548.71,0.0,0.79584,0.00011,19.67646]
[1777528892567,36.94,75548.71,0.0,0.79584,0.00011,19.67646]
[1777528892588,36.94,75548.71,0.0,0.79584,0.00011,19.67646]
[1777528892665,36.94,75551.54,0.0,0.79615,0.00011,19.6592]
[1777528899572,36.94,75553.33,0.0,0.79635,0.00011,19.64826]
[1777528902593,36.94,75561.77,0.0,0.79728,0.00011,19.59679]
[1777528903803,36.94,75561.77,0.0,0.79728,0.00011,19.59679]
[1777528903832,36.94,75561.77,0.0,0.79728,0.00011,19.59679]
[1777528903905,36.94,75565.63,0.0,0.79771,0.00011,19.57284]
[1777528904445,36.94,75565.63,0.0,0.79771,0.00011,19.57284]
[1777528904588,36.94,75565.63,0.0,0.79771,0.00011,19.57284]
[1777528910648,36.94,75566.98,0.0,0.79788,0.00011,19.56351]
[1777528912603,36.94,75568.2,0.0,0.79801,0.00011,19.55587]
[1777528912712,36.94,75568.2,0.0,0.79801,0.00011,19.55587]
[1777528912843,36.94,75568.2,0.0,0.79801,0.00011,19.55587]
[1777528912813,36.94,75568.39,0.0,0.79804,0.00011,19.55452]
[1777528913671,36.94,75570.07,0.0,0.79823,0.00011,19.54409]
[1777528918710,36.93,75573.17,0.0,0.79858,0.00011,19.52437]
[1777528920382,36.93,75573.07,0.0,0.79857,0.00011,19.52484]
[1777528920580,36.93,75573.07,0.0,0.79857,0.00011,19.52484]
[1777528920613,36.93,75573.07,0.0,0.79857,0.00011,19.52484]
[1777528920841,36.93,75573.07,0.0,0.79857,0.00011,19.52484]
[1777528920842,36.93,75571.93,0.0,0.79845,0.00011,19.53151]
[1777528925264,36.93,75569.45,0.0,0.79819,0.00011,19.54621]
[1777528925326,36.93,75569.45,0.0,0.79819,0.00011,19.54621]
[1777528925747,36.93,75569.45,0.0,0.79819,0.00011,19.54621]
[1777528925828,36.93,75569.45,0.0,0.79819,0.00011,19.54621]
[1777528925758,36.93,75571.62,0.0,0.79843,0.00011,19.53279]
[1777528930062,36.93,75573.83,0.0,0.79868,0.00011,19.51872]
[1777528930077,36.93,75573.83,0.0,0.79868,0.00011,19.51872]
[1777528930166,36.93,75573.83,0.0,0.79868,0.00011,19.51872]
[1777528930330,36.93,75573.83,0.0,0.79868,0.00011,19.51872]
[1777528930794,36.93,75573.42,0.0,0.79864,0.00011,19.5211]
[1777528935832,36.93,75579.39,0.0,0.7993,0.00011,19.4839]
[1777528936839,36.93,75571.57,0.0,0.79845,0.00011,19.53157]
[1777528937441,36.93,75571.57,0.0,0.79845,0.00011,19.53157]
[1777528937522,36.93,75571.57,0.0,0.79845,0.00011,19.53157]
[1777528937577,36.93,75571.57,0.0,0.79845,0.00011,19.53157]
[1777528937845,36.93,75568.12,0.0,0.79807,0.00011,19.55238]
[1777528942694,36.92,75571.7,0.0,0.79848,0.00011,19.5298]
[1777528942751,36.92,75571.7,0.0,0.79848,0.00011,19.5298]
[1777528942827,36.92,75571.7,0.0,0.79848,0.00011,19.5298]
[1777528942881,36.92,75571.39,0.0,0.79845,0.00011,19.53154]
[1777528945902,36.92,75575.45,0.0,0.7989,0.00011,19.50628]
[1777528948398,36.92,75574.08,0.0,0.79876,0.00011,19.51442]
[1777528948461,36.92,75574.08,0.0,0.79876,0.00011,19.51442]
[1777528948578,36.92,75574.08,0.0,0.79876,0.00011,19.51442]
[1777528948923,36.92,75573.81,0.0,0.79873,0.00011,19.51595]
[1777528952531,36.92,75573.06,0.0,0.79868,0.00011,19.51652]
[1777528952576,36.92,75573.06,0.0,0.79868,0.00011,19.51652]
[1777528952674,36.92,75573.06,0.0,0.79868,0.00011,19.51652]
[1777528952828,36.92,75573.06,0.0,0.79868,0.00011,19.51652]
[1777528952951,36.92,75565.74,0.0,0.79787,0.00011,19.56114]
[1777528953959,36.92,75560.69,0.0,0.79732,0.00011,19.59181]
[1777528955531,36.92,75560.69,0.0,0.79732,0.00011,19.59181]
[1777528955577,36.92,75560.69,0.0,0.79732,0.00011,19.59181]
[1777528955674,36.92,75564.73,0.0,0.79777,0.00011,19.56697]
[1777528956719,36.92,75564.73,0.0,0.79777,0.00011,19.56697]
[1777528956838,36.92,75564.73,0.0,0.79777,0.00011,19.56697]
[1777528957986,36.92,75573.96,0.0,0.79879,0.00011,19.51013]
[1777528960840,36.92,75574.09,0.0,0.79881,0.00011,19.50924]
[1777528960951,36.92,75574.09,0.0,0.79881,0.00011,19.50924]
[1777528960927,36.92,75574.38,0.0,0.79884,0.00011,19.50728]
[1777528961078,36.92,75574.38,0.0,0.79884,0.00011,19.50728]
[1777528961179,36.92,75576.0,0.0,0.79902,0.00011,19.49737]
[1777528964950,36.92,75573.9,0.0,0.79879,0.00011,19.51003]
[1777528964955,36.92,75573.9,0.0,0.79879,0.00011,19.51003]
[1777528965076,36.92,75572.53,0.0,0.79864,0.00011,19.5183]
[1777528965177,36.92,75572.11,0.0,0.7986,0.00011,19.52076]
[1777528971078,36.91,75569.89,0.0,0.79837,0.00011,19.53358]
[1777528975234,36.91,75567.46,0.0,0.79811,0.00011,19.5481]
[1777528975327,36.91,75567.46,0.0,0.79811,0.00011,19.5481]
[1777528975741,36.91,75567.46,0.0,0.79811,0.00011,19.5481]
[1777528975827,36.91,75567.46,0.0,0.79811,0.00011,19.5481]
[1777528975842,36.91,75567.85,0.0,0.79815,0.00011,19.5456]
[1777528981930,36.91,75567.5,0.0,0.79812,0.00011,19.54725]
[1777528982076,36.91,75566.1,0.0,0.79797,0.00011,19.55563]
[1777528985266,36.91,75562.54,0.0,0.79758,0.00011,19.57715]
[1777528986829,36.91,75562.84,0.0,0.79762,0.00011,19.5752]
[1777528986930,36.91,75562.47,0.0,0.79758,0.00011,19.57724]
[1777528990224,36.91,75563.36,0.0,0.79768,0.00011,19.57159]
[1777528990330,36.91,75563.36,0.0,0.79768,0.00011,19.57159]
[1777528992834,36.91,75562.83,0.0,0.79763,0.00011,19.57463]
[1777528992886,36.91,75561.88,0.0,0.79753,0.00011,19.58032]
[1777528995247,36.91,75562.58,0.0,0.79761,0.00011,19.57573]
[1777528998860,36.91,75562.67,0.0,0.79762,0.00011,19.57499]
[1777528999074,36.91,75562.67,0.0,0.79762,0.00011,19.57499]
[1777528998898,36.91,75562.4,0.0,0.7976,0.00011,19.57645]
[1777529001290,36.91,75561.5,0.0,0.7975,0.00011,19.58175]
[1777529003304,36.9,75560.86,0.0,0.79743,0.00011,19.58546]
[1777529005318,36.9,75561.45,0.0,0.7975,0.00011,19.58166]
[1777529007332,36.9,75562.57,0.0,0.79763,0.00011,19.57464]
[1777529008339,36.9,75563.24,0.0,0.7977,0.00011,19.57046]
[1777529009345,36.9,75563.93,0.0,0.79778,0.00011,19.56617]
[1777529011838,36.9,75559.13,0.0,0.79728,0.00011,19.59166]
[1777529012837,36.9,75559.13,0.0,0.79728,0.00011,19.59166]
[1777529012867,36.9,75555.24,0.0,0.79685,0.00011,19.6154]
[1777529015558,36.9,75551.22,0.0,0.79641,0.00011,19.63998]
[1777529015576,36.9,75551.22,0.0,0.79641,0.00011,19.63998]
[1777529016534,36.9,75551.25,0.0,0.79641,0.00011,19.63988]
[1777529016581,36.9,75551.25,0.0,0.79641,0.00011,19.63988]
[1777529016635,36.9,75551.09,0.0,0.79639,0.00011,19.64094]
[1777529022437,36.91,75550.16,0.0,0.79628,0.00011,19.6471]
[1777529027472,36.91,75547.26,0.0,0.79595,0.00011,19.66506]
[1777529029557,36.91,75547.97,0.0,0.79603,0.00011,19.66078]
[1777529029576,36.91,75547.97,0.0,0.79603,0.00011,19.66078]
[1777529032507,36.91,75556.79,0.0,0.797,0.00011,19.60726]
[1777529034521,36.91,75558.72,0.0,0.79721,0.00011,19.59548]
[1777529035563,36.91,75558.72,0.0,0.79721,0.00011,19.59548]
[1777529035582,36.91,75558.72,0.0,0.79721,0.00011,19.59548]
[1777529035742,36.91,75558.72,0.0,0.79721,0.00011,19.59548]
[1777529035826,36.91,75558.72,0.0,0.79721,0.00011,19.59548]
[1777529035926,36.91,75558.63,0.0,0.7972,0.00011,19.59603]
[1777529041573,36.91,75565.31,0.0,0.79794,0.00011,19.55482]
[1777529046606,36.9,75565.93,0.0,0.79802,0.00011,19.55053]
[1777529047791,36.9,75565.93,0.0,0.79802,0.00011,19.55053]
[1777529047828,36.9,75565.93,0.0,0.79802,0.00011,19.55053]
[1777529052789,36.9,75567.2,0.0,0.79817,0.00011,19.54235]
[1777529052836,36.9,75567.2,0.0,0.79817,0.00011,19.54235]
[1777529054202,36.9,75567.41,0.0,0.79819,0.00011,19.54092]
[1777529054327,36.9,75567.41,0.0,0.79819,0.00011,19.54092]
[1777529054663,36.9,75567.58,0.0,0.79821,0.00011,19.53981]
[1777529058690,36.9,75560.92,0.0,0.79749,0.00011,19.58021]
[1777529061156,36.9,75560.35,0.0,0.79743,0.00011,19.58346]
[1777529061330,36.9,75560.35,0.0,0.79743,0.00011,19.58346]
[1777529063271,36.9,75559.87,0.0,0.79737,0.00011,19.58643]
[1777529063332,36.9,75559.87,0.0,0.79737,0.00011,19.58643]
[1777529067877,36.9,75564.35,0.0,0.79787,0.00011,19.55873]
[1777529068082,36.9,75564.35,0.0,0.79787,0.00011,19.55873]
[1777529068113,36.9,75564.35,0.0,0.79787,0.00011,19.55873]
[1777529068325,36.9,75564.87,0.0,0.79793,0.00011,19.5555]
[1777529068761,36.9,75564.96,0.0,0.79794,0.00011,19.55501]
[1777529073796,36.9,75569.6,0.0,0.79848,0.00011,19.52287]
[1777529074933,36.9,75569.6,0.0,0.79848,0.00011,19.52287]
[1777529075079,36.9,75569.6,0.0,0.79848,0.00011,19.52287]
[1777529080847,36.9,75568.64,0.0,0.79837,0.00011,19.52855]
[1777529085882,36.9,75570.26,0.0,0.79856,0.00011,19.51845]
[1777529089724,36.9,75571.83,0.0,0.79873,0.00011,19.50872]
[1777529089827,36.9,75571.83,0.0,0.79873,0.00011,19.50872]
[1777529090301,36.9,75571.23,0.0,0.79866,0.00011,19.51234]
[1777529090325,36.9,75571.23,0.0,0.79866,0.00011,19.51234]
[1777529090916,36.9,75571.08,0.0,0.79865,0.00011,19.5132]
[1777529094003,36.9,75570.46,0.0,0.79858,0.00011,19.51686]
[1777529094080,36.9,75570.46,0.0,0.79858,0.00011,19.51686]
[1777529095952,36.9,75582.07,0.0,0.79986,0.00011,19.44557]
[1777529097966,36.9,75584.17,0.0,0.80009,0.00011,19.4325]
[1777529100037,36.9,75584.62,0.0,0.80014,0.00011,19.42979]
[1777529100084,36.9,75584.62,0.0,0.80014,0.00011,19.42979]
[1777529100409,36.9,75584.3,0.0,0.8001,0.00011,19.43184]
[1777529100585,36.9,75584.3,0.0,0.8001,0.00011,19.43184]
[1777529100990,36.9,75596.47,0.0,0.80143,0.00011,19.35717]
[1777529101998,36.9,75602.43,0.0,0.80208,0.00011,19.32047]
[1777529103005,36.9,75601.1,0.0,0.80194,0.00011,19.32851]
[1777529105019,36.9,75588.3,0.0,0.80055,0.00011,19.40706]
[1777529106026,36.9,75584.63,0.0,0.80014,0.00011,19.42953]
[1777529109743,36.9,75584.0,0.0,0.80007,0.00011,19.43354]
[1777529109827,36.9,75584.0,0.0,0.80007,0.00011,19.43354]
[1777529115089,36.9,75583.42,0.0,0.80001,0.00011,19.43732]
[1777529119117,36.9,75588.94,0.0,0.80061,0.00011,19.40368]
[1777529120236,36.9,75590.34,0.0,0.80076,0.00011,19.39517]
[1777529120333,36.9,75590.34,0.0,0.80076,0.00011,19.39517]
[1777529120629,36.9,75590.34,0.0,0.80076,0.00011,19.39517]
[1777529120828,36.9,75590.34,0.0,0.80076,0.00011,19.39517]
[1777529122138,36.9,75588.93,0.0,0.8006,0.00011,19.40401]
[1777529126166,36.9,75598.68,0.0,0.80165,0.00011,19.34456]
[1777529128752,36.9,75599.75,0.0,0.80177,0.00011,19.33788]
[1777529128837,36.9,75599.75,0.0,0.80177,0.00011,19.33788]
[1777529134142,36.9,75600.89,0.0,0.80193,0.00011,19.32674]
[1777529134332,36.9,75601.73,0.0,0.80202,0.00011,19.32136]
[1777529136281,36.9,75603.96,0.0,0.80227,0.00011,19.30756]
[1777529136332,36.9,75603.96,0.0,0.80227,0.00011,19.30756]
[1777529136481,36.9,75603.96,0.0,0.80227,0.00011,19.30756]
[1777529136577,36.9,75603.96,0.0,0.80227,0.00011,19.30756]
[1777529136625,36.9,75604.1,0.0,0.80229,0.00011,19.30661]
[1777529142285,36.9,75606.69,0.0,0.80258,0.00011,19.29015]
[1777529146597,36.89,75604.62,0.0,0.80235,0.00011,19.30265]
[1777529146832,36.89,75604.62,0.0,0.80235,0.00011,19.30265]
[1777529152016,36.89,75600.51,0.0,0.80192,0.00011,19.32738]
[1777529152082,36.89,75600.51,0.0,0.80192,0.00011,19.32738]
[1777529152201,36.89,75600.51,0.0,0.80192,0.00011,19.32738]
[1777529152325,36.89,75600.01,0.0,0.80187,0.00011,19.33019]
[1777529152355,36.89,75600.83,0.0,0.80196,0.00011,19.32515]
[1777529156911,36.89,75603.99,0.0,0.80231,0.00011,19.30536]
[1777529157078,36.89,75603.99,0.0,0.80231,0.00011,19.30536]
[1777529162425,36.89,75603.64,0.0,0.80228,0.00011,19.30685]
[1777529164566,36.89,75604.19,0.0,0.80234,0.00011,19.30336]
[1777529164584,36.89,75604.19,0.0,0.80234,0.00011,19.30336]
[1777529164939,36.89,75604.19,0.0,0.80234,0.00011,19.30336]
[1777529165076,36.89,75604.19,0.0,0.80234,0.00011,19.30336]
[1777529165103,36.89,75603.97,0.0,0.80232,0.00011,19.30452]
[1777529170481,36.89,75605.83,0.0,0.80253,0.00011,19.29261]
[1777529175516,36.89,75601.87,0.0,0.80211,0.00011,19.31652]
[1777529177382,36.89,75601.99,0.0,0.80212,0.00011,19.31567]
[1777529177581,36.89,75601.99,0.0,0.80212,0.00011,19.31567]
[1777529183572,36.88,75604.4,0.0,0.8024,0.00011,19.30015]
[1777529186668,36.88,75606.49,0.0,0.80263,0.00011,19.28709]
[1777529186833,36.88,75606.49,0.0,0.80263,0.00011,19.28709]
[1777529186946,36.88,75606.49,0.0,0.80263,0.00011,19.28709]
[1777529187075,36.88,75606.49,0.0,0.80263,0.00011,19.28709]
[1777529187175,36.88,75606.62,0.0,0.80264,0.00011,19.28614]
[1777529191628,36.88,75612.99,0.0,0.80336,0.00011,19.24297]
[1777529192635,36.88,75618.05,0.0,0.80391,0.00011,19.21175]
[1777529195656,36.88,75622.94,0.0,0.80444,0.00011,19.18166]
[1777529197459,36.88,75622.97,0.0,0.80444,0.00011,19.18152]
[1777529197577,36.88,75622.97,0.0,0.80444,0.00011,19.18152]
[1777529200691,36.88,75631.73,0.0,0.80538,0.00011,19.12766]
[1777529201698,36.88,75637.55,0.0,0.80601,0.00011,19.09154]
[1777529205726,36.88,75645.49,0.0,0.80686,0.00011,19.04225]
[1777529207739,36.88,75650.51,0.0,0.8074,0.00011,19.01107]
[1777529212701,36.88,75649.65,0.0,0.80731,0.00011,19.01624]
[1777529212845,36.88,75649.65,0.0,0.80731,0.00011,19.01624]
[1777529213170,36.88,75649.65,0.0,0.80731,0.00011,19.01624]
[1777529213182,36.88,75650.02,0.0,0.80735,0.00011,19.01387]
[1777529213329,36.88,75650.02,0.0,0.80735,0.00011,19.01387]
[1777529218817,36.88,75650.89,0.0,0.80745,0.00011,19.00827]
[1777529220831,36.88,75643.11,0.0,0.80662,0.00011,19.0563]
[1777529223851,36.88,75636.28,0.0,0.80589,0.00011,19.09817]
[1777529225494,36.88,75636.62,0.0,0.80593,0.00011,19.09606]
[1777529225579,36.88,75636.62,0.0,0.80593,0.00011,19.09606]
[1777529230901,36.88,75631.64,0.0,0.80539,0.00011,19.1268]
[1777529233735,36.88,75630.95,0.0,0.80532,0.00011,19.13125]
[1777529233828,36.88,75630.95,0.0,0.80532,0.00011,19.13125]
[1777529234402,36.88,75630.92,0.0,0.80531,0.00011,19.13152]
[1777529234574,36.88,75630.92,0.0,0.80531,0.00011,19.13152]
[1777529234929,36.88,75631.57,0.0,0.80538,0.00011,19.1276]
[1777529238644,36.88,75633.25,0.0,0.80556,0.00011,19.11751]
[1777529238831,36.88,75633.25,0.0,0.80556,0.00011,19.11751]
[1777529243997,36.88,75634.31,0.0,0.80566,0.00011,19.11169]
[1777529245338,36.88,75632.49,0.0,0.80546,0.00011,19.12305]
[1777529245581,36.88,75632.49,0.0,0.80546,0.00011,19.12305]
[1777529245627,36.88,75632.49,0.0,0.80546,0.00011,19.12305]
[1777529245826,36.88,75632.49,0.0,0.80546,0.00011,19.12305]
[1777529246009,36.88,75632.8,0.0,0.80549,0.00011,19.12125]
[1777529251047,36.89,75627.33,0.0,0.80492,0.00011,19.15185]
[1777529252381,36.89,75622.62,0.0,0.80441,0.00011,19.18099]
[1777529252578,36.89,75622.62,0.0,0.80441,0.00011,19.18099]
[1777529258095,36.89,75621.36,0.0,0.80427,0.00011,19.18898]
[1777529263131,36.89,75620.13,0.0,0.80413,0.00011,19.19678]
[1777529264139,36.89,75628.16,0.0,0.805,0.00011,19.14729]
[1777529265146,36.89,75635.47,0.0,0.80578,0.00011,19.10219]
[1777529265885,36.89,75635.47,0.0,0.80578,0.00011,19.10219]
[1777529266081,36.89,75635.47,0.0,0.80578,0.00011,19.10219]
[1777529266222,36.89,75635.47,0.0,0.80578,0.00011,19.10219]
[1777529266329,36.89,75635.47,0.0,0.80578,0.00011,19.10219]
[1777529266318,36.89,75633.76,0.0,0.8056,0.00011,19.11301]
[1777529270181,36.89,75628.32,0.0,0.805,0.00011,19.14702]
[1777529272296,36.89,75628.41,0.0,0.80501,0.00011,19.14658]
[1777529272337,36.89,75628.41,0.0,0.80501,0.00011,19.14658]
[1777529277230,36.89,75622.84,0.0,0.8044,0.00011,19.18148]
[1777529279663,36.89,75622.83,0.0,0.8044,0.00011,19.18168]
[1777529279829,36.89,75622.83,0.0,0.8044,0.00011,19.18168]
[1777529281655,36.89,75625.61,0.0,0.8047,0.00011,19.16467]
[1777529281832,36.89,75625.61,0.0,0.8047,0.00011,19.16467]
[1777529282265,36.89,75626.69,0.0,0.80481,0.00011,19.1581]
[1777529285483,36.89,75624.42,0.0,0.80456,0.00011,19.17239]
[1777529285581,36.89,75624.42,0.0,0.80456,0.00011,19.17239]
[1777529291328,36.89,75616.39,0.0,0.80369,0.00011,19.22234]
[1777529293097,36.89,75614.76,0.0,0.80351,0.00011,19.23239]
[1777529293331,36.89,75614.76,0.0,0.80351,0.00011,19.23239]
[1777529293576,36.89,75613.95,0.0,0.80342,0.00011,19.23739]
[1777529293829,36.89,75613.95,0.0,0.80342,0.00011,19.23739]
[1777529294349,36.89,75613.81,0.0,0.80341,0.00011,19.23825]
[1777529299385,36.89,75614.51,0.0,0.80348,0.00011,19.23398]
[1777529301727,36.89,75614.38,0.0,0.80347,0.00011,19.23479]
[1777529301836,36.89,75614.38,0.0,0.80347,0.00011,19.23479]
[1777529307441,36.89,75611.31,0.0,0.80314,0.00011,19.25381]
[1777529310109,36.89,75606.94,0.0,0.80266,0.00011,19.2807]
[1777529310330,36.89,75606.94,0.0,0.80266,0.00011,19.2807]
[1777529310901,36.89,75606.0,0.0,0.80256,0.00011,19.28645]
[1777529311076,36.89,75606.0,0.0,0.80256,0.00011,19.28645]
[1777529311164,36.89,75606.11,0.0,0.8026,0.00011,19.28204]
[1777529315497,36.89,75610.93,0.0,0.80312,0.00011,19.25251]
[1777529317949,36.89,75611.52,0.0,0.80318,0.00011,19.24886]
[1777529318082,36.89,75611.52,0.0,0.80318,0.00011,19.24886]
[1777529322268,36.89,75613.71,0.0,0.80342,0.00011,19.23534]
[1777529322328,36.89,75613.71,0.0,0.80342,0.00011,19.23534]
[1777529323614,36.89,75609.73,0.0,0.80299,0.00011,19.2598]
[1777529323828,36.89,75609.73,0.0,0.80299,0.00011,19.2598]
[1777529323927,36.89,75609.98,0.0,0.80302,0.00011,19.25821]
[1777529327301,36.89,75610.66,0.0,0.80309,0.00011,19.25395]
[1777529327328,36.89,75610.66,0.0,0.80309,0.00011,19.25395]
[1777529330843,36.89,75611.23,0.0,0.80316,0.00011,19.25031]
[1777529331078,36.89,75611.23,0.0,0.80316,0.00011,19.25031]
[1777529331176,36.89,75612.69,0.0,0.80332,0.00011,19.24128]
[1777529334890,36.89,75613.91,0.0,0.80345,0.00011,19.23367]
[1777529335082,36.89,75613.91,0.0,0.80345,0.00011,19.23367]
[1777529340563,36.89,75610.08,0.0,0.80304,0.00011,19.25699]
[1777529340579,36.89,75610.08,0.0,0.80304,0.00011,19.25699]
[1777529341845,36.89,75609.46,0.0,0.80297,0.00011,19.26074]
[1777529342076,36.89,75609.46,0.0,0.80297,0.00011,19.26074]
[1777529342129,36.89,75608.52,0.0,0.80287,0.00011,19.26645]
[1777529346168,36.89,75608.76,0.0,0.8029,0.00011,19.26478]
[1777529346318,36.89,75608.76,0.0,0.8029,0.00011,19.26478]
[1777529351749,36.89,75605.75,0.0,0.80259,0.00011,19.28279]
[1777529353592,36.89,75606.42,0.0,0.80266,0.00011,19.27859]
[1777529353830,36.89,75606.42,0.0,0.80266,0.00011,19.27859]
[1777529354651,36.89,75606.27,0.0,0.80264,0.00011,19.27944]
[1777529354832,36.89,75606.27,0.0,0.80264,0.00011,19.27944]
[1777529354852,36.89,75607.32,0.0,0.80276,0.00011,19.27291]
[1777529360812,36.89,75606.99,0.0,0.80273,0.00011,19.27449]
[1777529361930,36.89,75606.99,0.0,0.80273,0.00011,19.27449]
[1777529362084,36.89,75606.99,0.0,0.80273,0.00011,19.27449]
[1777529363833,36.89,75611.87,0.0,0.80326,0.00011,19.24421]
[1777529366633,36.89,75614.87,0.0,0.80359,0.00011,19.22565]
[1777529366833,36.89,75614.87,0.0,0.80359,0.00011,19.22565]
[1777529367852,36.89,75614.92,0.0,0.8036,0.00011,19.22532]
[1777529368033,36.89,75614.92,0.0,0.8036,0.00011,19.22532]
[1777529368135,36.89,75615.5,0.0,0.80366,0.00011,19.22172]
[1777529373904,36.89,75618.96,0.0,0.80406,0.00011,19.19663]
[1777529378939,36.89,75618.37,0.0,0.804,0.00011,19.20019]
[1777529383974,36.89,75616.61,0.0,0.80381,0.00011,19.21091]
[1777529384674,36.89,75616.61,0.0,0.80381,0.00011,19.21091]
[1777529384828,36.89,75616.61,0.0,0.80381,0.00011,19.21091]
[1777529389462,36.89,75615.73,0.0,0.80372,0.00011,19.21614]
[1777529389585,36.89,75613.97,0.0,0.80353,0.00011,19.22692]
[1777529390919,36.89,75615.06,0.0,0.80365,0.00011,19.22014]
[1777529391085,36.89,75615.06,0.0,0.80365,0.00011,19.22014]
[1777529391176,36.89,75614.86,0.0,0.80363,0.00011,19.22131]
[1777529397064,36.88,75617.69,0.0,0.80394,0.00011,19.20352]
[1777529399079,36.88,75613.02,0.0,0.80343,0.00011,19.23221]
[1777529399587,36.88,75613.02,0.0,0.80343,0.00011,19.23221]
[1777529399829,36.88,75613.02,0.0,0.80343,0.00011,19.23221]
[1777529402007,36.88,75607.34,0.0,0.80282,0.00011,19.267]
[1777529402083,36.88,75607.34,0.0,0.80282,0.00011,19.267]
[1777529402100,36.88,75602.97,0.0,0.80235,0.00011,19.29376]
[1777529402994,36.88,75602.97,0.0,0.80235,0.00011,19.29376]
[1777529403075,36.88,75602.97,0.0,0.80235,0.00011,19.29376]
[1777529406128,36.88,75592.77,0.0,0.80124,0.00011,19.35627]
[1777529408137,36.88,75590.14,0.0,0.80096,0.00011,19.37234]
[1777529408326,36.88,75590.14,0.0,0.80096,0.00011,19.37234]
[1777529408403,36.88,75585.39,0.0,0.80044,0.00011,19.40127]
[1777529411399,36.88,75585.43,0.0,0.80045,0.00011,19.4009]
[1777529411452,36.88,75584.98,0.0,0.80041,0.00011,19.40342]
[1777529411583,36.88,75584.98,0.0,0.80041,0.00011,19.40342]
[1777529413627,36.88,75589.43,0.0,0.80089,0.00011,19.37601]
[1777529413824,36.88,75589.43,0.0,0.80089,0.00011,19.37601]
[1777529418208,36.88,75590.63,0.0,0.80103,0.00011,19.36836]
[1777529418329,36.88,75590.63,0.0,0.80103,0.00011,19.36836]
[1777529418440,36.88,75590.63,0.0,0.80103,0.00011,19.36836]
[1777529418425,36.88,75591.97,0.0,0.80118,0.00011,19.36001]
[1777529418573,36.88,75591.97,0.0,0.80118,0.00011,19.36001]
[1777529419219,36.88,75593.59,0.0,0.80135,0.00011,19.35006]
[1777529423254,36.88,75591.66,0.0,0.80115,0.00011,19.36178]
[1777529424757,36.88,75591.02,0.0,0.80108,0.00011,19.36568]
[1777529424830,36.88,75591.02,0.0,0.80108,0.00011,19.36568]
[1777529425268,36.88,75591.68,0.0,0.80115,0.00011,19.36158]
[1777529426275,36.88,75592.58,0.0,0.80125,0.00011,19.35601]
[1777529427282,36.88,75590.57,0.0,0.80103,0.00011,19.36832]
[1777529429413,36.88,75590.41,0.0,0.80101,0.00011,19.36927]
[1777529429425,36.88,75590.37,0.0,0.80101,0.00011,19.36942]
[1777529429584,36.88,75590.37,0.0,0.80101,0.00011,19.36942]
[1777529430303,36.88,75589.34,0.0,0.8009,0.00011,19.37575]
[1777529430826,36.88,75589.34,0.0,0.8009,0.00011,19.37575]
[1777529431310,36.88,75586.79,0.0,0.80065,0.00011,19.38767]
[1777529432827,36.88,75585.95,0.0,0.80055,0.00011,19.39278]
[1777529433075,36.88,75585.95,0.0,0.80055,0.00011,19.39278]
[1777529435250,36.88,75586.6,0.0,0.80063,0.00011,19.38865]
[1777529435331,36.88,75586.6,0.0,0.80063,0.00011,19.38865]
[1777529435400,36.88,75586.57,0.0,0.80063,0.00011,19.38869]
[1777529435550,36.88,75586.57,0.0,0.80063,0.00011,19.38869]
[1777529435589,36.88,75586.57,0.0,0.80063,0.00011,19.38869]
[1777529440696,36.88,75584.96,0.0,0.80046,0.00011,19.39831]
[1777529440830,36.88,75584.96,0.0,0.80046,0.00011,19.39831]
[1777529441676,36.88,75586.42,0.0,0.80062,0.00011,19.38929]
[1777529441834,36.88,75586.42,0.0,0.80062,0.00011,19.38929]
[1777529442265,36.88,75586.42,0.0,0.80062,0.00011,19.38929]
[1777529442338,36.88,75586.42,0.0,0.80062,0.00011,19.38929]
[1777529442386,36.88,75586.47,0.0,0.80062,0.00011,19.38885]
[1777529444190,36.88,75585.52,0.0,0.80052,0.00011,19.39468]
[1777529444327,36.88,75585.52,0.0,0.80052,0.00011,19.39468]
[1777529448777,36.87,75587.9,0.0,0.80078,0.00011,19.37978]
[1777529448835,36.87,75587.9,0.0,0.80078,0.00011,19.37978]
[1777529449134,36.87,75587.9,0.0,0.80078,0.00011,19.37978]
[1777529449329,36.87,75587.9,0.0,0.80078,0.00011,19.37978]
[1777529449436,36.87,75587.25,0.0,0.80071,0.00011,19.38374]
[1777529454471,36.87,75587.36,0.0,0.80073,0.00011,19.38292]
[1777529454689,36.87,75587.36,0.0,0.80073,0.00011,19.38292]
[1777529454837,36.87,75587.36,0.0,0.80073,0.00011,19.38292]
[1777529455494,36.87,75587.36,0.0,0.80073,0.00011,19.38292]
[1777529455478,36.87,75587.47,0.0,0.80074,0.00011,19.38222]
[1777529455573,36.87,75587.47,0.0,0.80074,0.00011,19.38222]
[1777529459506,36.87,75597.56,0.0,0.80184,0.00011,19.32015]
[1777529459555,36.87,75597.56,0.0,0.80184,0.00011,19.32015]
[1777529459583,36.87,75597.56,0.0,0.80184,0.00011,19.32015]
[1777529460513,36.87,75602.18,0.0,0.80234,0.00011,19.29172]
[1777529463007,36.87,75604.73,0.0,0.80262,0.00011,19.27594]
[1777529463078,36.87,75604.73,0.0,0.80262,0.00011,19.27594]
[1777529466812,36.87,75604.56,0.0,0.80261,0.00011,19.27689]
[1777529466830,36.87,75604.56,0.0,0.80261,0.00011,19.27689]
[1777529466860,36.87,75603.54,0.0,0.8025,0.00011,19.28313]
[1777529467843,36.87,75603.54,0.0,0.8025,0.00011,19.28313]
[1777529468075,36.87,75603.54,0.0,0.8025,0.00011,19.28313]
[1777529471590,36.87,75598.8,0.0,0.80199,0.00011,19.31205]
[1777529473053,36.87,75598.8,0.0,0.80199,0.00011,19.31205]
[1777529473077,36.87,75598.8,0.0,0.80199,0.00011,19.31205]
[1777529473440,36.87,75598.8,0.0,0.80199,0.00011,19.31205]
[1777529473534,36.87,75598.23,0.0,0.80192,0.00011,19.31552]
[1777529473576,36.87,75598.23,0.0,0.80192,0.00011,19.31552]
[1777529475521,36.87,75596.65,0.0,0.80175,0.00011,19.32523]
[1777529475582,36.87,75596.84,0.0,0.80177,0.00011,19.3241]
[1777529477205,36.87,75597.65,0.0,0.80186,0.00011,19.31916]
[1777529477327,36.87,75597.65,0.0,0.80186,0.00011,19.31916]
[1777529477425,36.87,75595.42,0.0,0.80162,0.00011,19.33294]
[1777529477735,36.87,75595.42,0.0,0.80162,0.00011,19.33294]
[1777529477830,36.87,75595.42,0.0,0.80162,0.00011,19.33294]
[1777529480941,36.87,75596.92,0.0,0.80178,0.00011,19.32379]
[1777529481079,36.87,75596.92,0.0,0.80178,0.00011,19.32379]
[1777529482999,36.87,75595.56,0.0,0.80163,0.00011,19.33222]
[1777529483083,36.87,75595.56,0.0,0.80163,0.00011,19.33222]
[1777529483100,36.87,75593.06,0.0,0.80136,0.00011,19.34761]
[1777529483673,36.87,75587.16,0.0,0.80071,0.00011,19.38385]
[1777529485351,36.87,75587.16,0.0,0.80071,0.00011,19.38385]
[1777529485577,36.87,75586.63,0.0,0.80066,0.00011,19.38702]
[1777529487343,36.87,75585.12,0.0,0.80049,0.00011,19.39629]
[1777529487576,36.87,75584.89,0.0,0.80047,0.00011,19.39761]
[1777529488709,36.87,75579.17,0.0,0.79984,0.00011,19.43279]
[1777529490745,36.87,75576.27,0.0,0.79952,0.00011,19.45062]
[1777529490826,36.87,75576.27,0.0,0.79952,0.00011,19.45062]
[1777529491579,36.87,75575.32,0.0,0.79942,0.00011,19.45646]
[1777529491826,36.87,75575.32,0.0,0.79942,0.00011,19.45646]
[1777529491927,36.87,75570.66,0.0,0.79893,0.00011,19.48121]
[1777529492737,36.87,75566.24,0.0,0.79845,0.00011,19.50811]
[1777529493744,36.87,75555.5,0.0,0.79726,0.00011,19.57395]
[1777529494751,36.87,75550.15,0.0,0.79667,0.00011,19.60662]
[1777529496764,36.87,75554.86,0.0,0.79719,0.00011,19.57795]
[1777529500754,36.87,75552.6,0.0,0.79694,0.00011,19.59187]
[1777529500831,36.87,75552.6,0.0,0.79694,0.00011,19.59187]
[1777529500855,36.87,75552.37,0.0,0.79691,0.00011,19.59326]
[1777529502573,36.87,75552.37,0.0,0.79691,0.00011,19.59326]
[1777529502833,36.87,75552.17,0.0,0.79689,0.00011,19.59445]
[1777529505804,36.87,75551.01,0.0,0.79677,0.00011,19.60151]
[1777529505831,36.87,75551.01,0.0,0.79677,0.00011,19.60151]
[1777529511762,36.87,75549.59,0.0,0.79661,0.00011,19.61006]
[1777529511829,36.87,75549.59,0.0,0.79661,0.00011,19.61006]
[1777529512281,36.87,75549.59,0.0,0.79661,0.00011,19.61006]
[1777529512330,36.87,75549.59,0.0,0.79661,0.00011,19.61006]
[1777529512361,36.87,75551.06,0.0,0.79677,0.00011,19.60106]
[1777529514476,36.87,75551.94,0.0,0.79687,0.00011,19.59568]
[1777529514582,36.87,75551.94,0.0,0.79687,0.00011,19.59568]
[1777529518150,36.87,75552.08,0.0,0.79689,0.00011,19.59483]
[1777529518242,36.87,75552.08,0.0,0.79689,0.00011,19.59483]
[1777529518316,36.87,75554.37,0.0,0.79714,0.00011,19.58084]
[1777529520438,36.87,75558.25,0.0,0.79757,0.00011,19.55715]
[1777529520579,36.87,75558.25,0.0,0.79757,0.00011,19.55715]
[1777529521938,36.87,75561.73,0.0,0.79795,0.00011,19.5357]
[1777529522084,36.87,75561.73,0.0,0.79795,0.00011,19.5357]
[1777529523954,36.87,75569.68,0.0,0.79883,0.00011,19.4869]
[1777529525012,36.87,75569.68,0.0,0.79883,0.00011,19.4869]
[1777529525080,36.87,75569.68,0.0,0.79883,0.00011,19.4869]
[1777529526698,36.87,75570.4,0.0,0.79891,0.00011,19.48245]
[1777529526830,36.87,75570.4,0.0,0.79891,0.00011,19.48245]
[1777529526976,36.87,75571.84,0.0,0.79907,0.00011,19.47362]
[1777529532013,36.87,75575.5,0.0,0.79947,0.00011,19.45117]
[1777529536472,36.87,75575.45,0.0,0.79947,0.00011,19.45148]
[1777529536580,36.87,75575.45,0.0,0.79947,0.00011,19.45148]
[1777529537261,36.87,75575.05,0.0,0.79942,0.00011,19.45392]
[1777529537335,36.87,75575.05,0.0,0.79942,0.00011,19.45392]
[1777529542857,36.87,75570.61,0.0,0.79894,0.00011,19.48094]
[1777529543075,36.87,75570.61,0.0,0.79894,0.00011,19.48094]
[1777529543089,36.87,75570.02,0.0,0.79887,0.00011,19.48453]
[1777529544924,36.87,75570.52,0.0,0.79893,0.00011,19.48144]
[1777529545080,36.87,75570.52,0.0,0.79893,0.00011,19.48144]
[1777529546110,36.87,75566.23,0.0,0.79846,0.00011,19.50765]
[1777529548207,36.87,75563.68,0.0,0.79818,0.00011,19.5232]
[1777529548327,36.87,75563.68,0.0,0.79818,0.00011,19.5232]
[1777529548331,36.87,75561.11,0.0,0.7979,0.00011,19.53885]
[1777529549764,36.87,75558.42,0.0,0.7976,0.00011,19.55522]
[1777529549830,36.87,75558.42,0.0,0.7976,0.00011,19.55522]
[1777529555173,36.87,75561.2,0.0,0.79794,0.00011,19.53404]
[1777529555849,36.87,75561.2,0.0,0.79794,0.00011,19.53404]
[1777529556080,36.87,75561.2,0.0,0.79794,0.00011,19.53404]
[1777529556180,36.87,75567.1,0.0,0.79859,0.00011,19.49787]
[1777529558250,36.87,75569.49,0.0,0.79886,0.00011,19.48318]
[1777529558335,36.87,75569.49,0.0,0.79886,0.00011,19.48318]
[1777529564236,36.87,75570.03,0.0,0.79892,0.00011,19.47975]
[1777529565863,36.87,75568.81,0.0,0.79878,0.00011,19.48721]
[1777529566073,36.87,75568.81,0.0,0.79878,0.00011,19.48721]
[1777529566251,36.87,75563.97,0.0,0.79825,0.00011,19.51682]
[1777529567804,36.87,75563.13,0.0,0.79816,0.00011,19.52193]
[1777529567834,36.87,75563.13,0.0,0.79816,0.00011,19.52193]
[1777529572170,36.87,75563.24,0.0,0.79817,0.00011,19.52113]
[1777529572331,36.87,75563.24,0.0,0.79817,0.00011,19.52113]
[1777529572332,36.87,75565.15,0.0,0.79838,0.00011,19.50942]
[1777529573953,36.87,75566.44,0.0,0.79853,0.00011,19.50151]
[1777529574083,36.87,75566.44,0.0,0.79853,0.00011,19.50151]
[1777529579342,36.87,75566.59,0.0,0.79854,0.00011,19.50067]
[1777529579704,36.87,75566.59,0.0,0.79854,0.00011,19.50067]
[1777529579834,36.87,75566.59,0.0,0.79854,0.00011,19.50067]
[1777529580397,36.87,75566.59,0.0,0.79854,0.00011,19.50067]
[1777529580578,36.87,75566.59,0.0,0.79854,0.00011,19.50067]
[1777529580655,36.87,75566.33,0.0,0.79851,0.00011,19.50228]
[1777529586390,36.87,75565.17,0.0,0.79839,0.00011,19.5094]
[1777529590990,36.87,75563.88,0.0,0.79824,0.00011,19.51732]
[1777529591083,36.87,75563.88,0.0,0.79824,0.00011,19.51732]
[1777529595453,36.87,75557.58,0.0,0.79755,0.00011,19.5559]
[1777529596246,36.87,75557.58,0.0,0.79755,0.00011,19.5559]
[1777529596336,36.87,75557.58,0.0,0.79755,0.00011,19.5559]
[1777529596460,36.87,75554.14,0.0,0.79717,0.00011,19.5769]
[1777529599481,36.87,75553.69,0.0,0.79712,0.00011,19.57982]
[1777529604516,36.87,75553.44,0.0,0.79708,0.00011,19.58151]
[1777529606629,36.87,75557.57,0.0,0.79754,0.00011,19.55627]
[1777529606837,36.87,75557.57,0.0,0.79754,0.00011,19.55627]
[1777529607538,36.87,75558.78,0.0,0.79767,0.00011,19.54888]
[1777529608666,36.87,75558.78,0.0,0.79767,0.00011,19.54888]
[1777529608834,36.87,75559.08,0.0,0.79771,0.00011,19.5471]
[1777529614587,36.87,75564.42,0.0,0.79832,0.00011,19.511]
[1777529615289,36.87,75564.42,0.0,0.79832,0.00011,19.511]
[1777529615333,36.87,75564.42,0.0,0.79832,0.00011,19.511]
[1777529617731,36.87,75569.51,0.0,0.79888,0.00011,19.47982]
[1777529617825,36.87,75569.51,0.0,0.79888,0.00011,19.47982]
[1777529618615,36.87,75569.63,0.0,0.79889,0.00011,19.47911]
[1777529619069,36.87,75569.63,0.0,0.79889,0.00011,19.47911]
[1777529619079,36.87,75569.63,0.0,0.79889,0.00011,19.47911]
[1777529624657,36.87,75570.61,0.0,0.79899,0.00011,19.47326]
[1777529628043,36.87,75570.74,0.0,0.79901,0.00011,19.47254]
[1777529628083,36.87,75570.74,0.0,0.79901,0.00011,19.47254]
[1777529629096,36.87,75570.75,0.0,0.79901,0.00011,19.4725]
[1777529629324,36.87,75570.75,0.0,0.79901,0.00011,19.4725]
[1777529629692,36.87,75571.34,0.0,0.79907,0.00011,19.4689]
[1777529635274,36.87,75572.04,0.0,0.79915,0.00011,19.46468]
[1777529635328,36.87,75572.04,0.0,0.79915,0.00011,19.46468]
[1777529640769,36.87,75570.71,0.0,0.799,0.00011,19.47296]
[1777529642853,36.87,75570.01,0.0,0.79892,0.00011,19.47724]
[1777529643075,36.87,75570.01,0.0,0.79892,0.00011,19.47724]
[1777529643144,36.87,75569.97,0.0,0.79892,0.00011,19.47748]
[1777529644818,36.87,75568.41,0.0,0.79875,0.00011,19.48702]
[1777529644828,36.87,75568.41,0.0,0.79875,0.00011,19.48702]
[1777529650674,36.87,75560.55,0.0,0.79789,0.00011,19.5348]
[1777529650839,36.87,75561.47,0.0,0.79799,0.00011,19.52912]
[1777529651699,36.87,75561.47,0.0,0.79799,0.00011,19.52912]
[1777529651717,36.87,75561.43,0.0,0.79798,0.00011,19.52941]
[1777529651826,36.87,75561.43,0.0,0.79798,0.00011,19.52941]
[1777529656881,36.87,75559.85,0.0,0.79782,0.00011,19.53858]
[1777529661916,36.87,75560.2,0.0,0.79786,0.00011,19.53607]
[1777529667247,36.87,75561.31,0.0,0.79799,0.00011,19.52899]
[1777529667328,36.87,75561.31,0.0,0.79799,0.00011,19.52899]
[1777529672992,36.87,75560.67,0.0,0.79796,0.00011,19.52868]
[1777529673925,36.87,75560.67,0.0,0.79796,0.00011,19.52868]
[1777529674086,36.87,75560.67,0.0,0.79796,0.00011,19.52868]
[1777529674673,36.87,75560.67,0.0,0.79796,0.00011,19.52868]
[1777529674679,36.87,75558.3,0.0,0.7977,0.00011,19.54293]
[1777529674825,36.87,75558.3,0.0,0.7977,0.00011,19.54293]
[1777529680042,36.86,75558.26,0.0,0.79771,0.00011,19.54254]
[1777529682308,36.86,75559.68,0.0,0.79786,0.00011,19.53373]
[1777529682337,36.86,75559.68,0.0,0.79786,0.00011,19.53373]
[1777529682431,36.86,75568.07,0.0,0.79879,0.00011,19.48226]
[1777529688018,36.86,75570.02,0.0,0.79901,0.00011,19.47006]
[1777529693134,36.86,75568.75,0.0,0.79888,0.00011,19.47748]
[1777529694723,36.86,75568.75,0.0,0.79888,0.00011,19.47748]
[1777529694833,36.86,75569.19,0.0,0.79893,0.00011,19.47464]
[1777529696241,36.86,75569.11,0.0,0.79892,0.00011,19.47513]
[1777529696324,36.86,75569.11,0.0,0.79892,0.00011,19.47513]
[1777529696336,36.86,75569.54,0.0,0.79897,0.00011,19.47243]
[1777529701149,36.86,75566.49,0.0,0.79864,0.00011,19.49081]
[1777529701334,36.86,75566.49,0.0,0.79864,0.00011,19.49081]
[1777529708240,36.86,75566.1,0.0,0.79861,0.00011,19.49238]
[1777529711042,36.86,75566.9,0.0,0.7987,0.00011,19.48728]
[1777529711083,36.86,75566.9,0.0,0.7987,0.00011,19.48728]
[1777529712638,36.86,75566.83,0.0,0.79869,0.00011,19.48762]
[1777529712739,36.86,75566.75,0.0,0.79869,0.00011,19.48791]
[1777529712831,36.86,75566.75,0.0,0.79869,0.00011,19.48791]
[1777529718310,36.85,75566.56,0.0,0.79867,0.00011,19.48857]
[1777529721996,36.85,75566.34,0.0,0.79865,0.00011,19.48971]
[1777529722077,36.85,75566.34,0.0,0.79865,0.00011,19.48971]
[1777529726365,36.85,75577.52,0.0,0.79989,0.00011,19.42056]
[1777529727372,36.85,75583.3,0.0,0.80053,0.00011,19.38492]
[1777529727932,36.85,75583.3,0.0,0.80053,0.00011,19.38492]
[1777529728082,36.85,75583.3,0.0,0.80053,0.00011,19.38492]
[1777529732179,36.85,75583.34,0.0,0.80056,0.00011,19.38106]
[1777529732327,36.85,75583.34,0.0,0.80056,0.00011,19.38106]
[1777529732408,36.85,75583.19,0.0,0.80054,0.00011,19.38199]
[1777529734537,36.85,75583.19,0.0,0.80054,0.00011,19.38199]
[1777529734582,36.85,75583.19,0.0,0.80054,0.00011,19.38199]
[1777529735429,36.85,75591.97,0.0,0.8015,0.00011,19.32808]
[1777529737438,36.85,75593.21,0.0,0.80163,0.00011,19.32054]
[1777529737578,36.85,75593.21,0.0,0.80163,0.00011,19.32054]
[1777529741221,36.85,75593.53,0.0,0.80167,0.00011,19.31861]
[1777529741325,36.85,75593.53,0.0,0.80167,0.00011,19.31861]
[1777529742597,36.85,75592.13,0.0,0.80152,0.00011,19.32706]
[1777529742825,36.85,75592.13,0.0,0.80152,0.00011,19.32706]
[1777529742826,36.85,75595.54,0.0,0.80189,0.00011,19.30576]
[1777529746160,36.85,75592.5,0.0,0.80156,0.00011,19.32444]
[1777529746326,36.85,75592.5,0.0,0.80156,0.00011,19.32444]
[1777529751471,36.85,75593.83,0.0,0.80171,0.00011,19.31605]
[1777529751576,36.85,75593.83,0.0,0.80171,0.00011,19.31605]
[1777529754561,36.85,75584.69,0.0,0.80072,0.00011,19.37169]
[1777529754868,36.85,75584.69,0.0,0.80072,0.00011,19.37169]
[1777529755081,36.85,75584.69,0.0,0.80072,0.00011,19.37169]
[1777529757928,36.85,75581.37,0.0,0.80036,0.00011,19.39221]
[1777529758075,36.85,75581.37,0.0,0.80036,0.00011,19.39221]
[1777529758590,36.85,75581.33,0.0,0.80035,0.00011,19.39251]
[1777529761766,36.85,75583.97,0.0,0.80064,0.00011,19.37642]
[1777529761831,36.85,75583.97,0.0,0.80064,0.00011,19.37642]
[1777529767653,36.85,75586.81,0.0,0.80094,0.00011,19.35961]
[1777529769046,36.85,75586.42,0.0,0.80089,0.00011,19.3621]
[1777529769075,36.85,75586.42,0.0,0.80089,0.00011,19.3621]
[1777529769666,36.85,75586.57,0.0,0.80091,0.00011,19.36128]
[1777529770674,36.85,75587.6,0.0,0.80102,0.00011,19.35504]
[1777529771681,36.85,75590.07,0.0,0.80129,0.00011,19.33996]
[1777529771894,36.85,75590.07,0.0,0.80129,0.00011,19.33996]
[1777529772074,36.85,75590.07,0.0,0.80129,0.00011,19.33996]
[1777529772688,36.85,75591.57,0.0,0.80145,0.00011,19.33084]
[1777529773695,36.85,75592.89,0.0,0.80159,0.00011,19.32284]
[1777529776715,36.85,75591.19,0.0,0.8014,0.00011,19.33343]
[1777529779736,36.85,75587.51,0.0,0.801,0.00011,19.35629]
[1777529780833,36.85,75587.51,0.0,0.801,0.00011,19.35629]
[1777529781751,36.85,75588.01,0.0,0.80105,0.00011,19.3534]
[1777529782809,36.85,75588.01,0.0,0.80105,0.00011,19.3534]
[1777529782831,36.85,75588.01,0.0,0.80105,0.00011,19.3534]
[1777529782860,36.85,75588.01,0.0,0.80105,0.00011,19.3534]
[1777529783080,36.85,75587.37,0.0,0.80098,0.00011,19.35743]
[1777529783765,36.86,75587.25,0.0,0.80096,0.00011,19.35825]
[1777529785474,36.86,75588.65,0.0,0.80111,0.00011,19.34974]
[1777529785579,36.86,75588.65,0.0,0.80111,0.00011,19.34974]
[1777529788009,36.86,75588.49,0.0,0.80109,0.00011,19.35099]
[1777529788084,36.86,75588.49,0.0,0.80109,0.00011,19.35099]
[1777529791820,36.86,75581.71,0.0,0.80037,0.00011,19.38929]
[1777529795830,36.86,75578.84,0.0,0.80006,0.00011,19.40698]
[1777529796076,36.86,75578.51,0.0,0.80002,0.00011,19.40903]
[1777529796266,36.86,75578.51,0.0,0.80002,0.00011,19.40903]
[1777529796324,36.86,75578.51,0.0,0.80002,0.00011,19.40903]
[1777529796855,36.86,75579.18,0.0,0.80009,0.00011,19.40494]
[1777529801891,36.86,75586.12,0.0,0.80085,0.00011,19.36252]
[1777529802794,36.86,75586.12,0.0,0.80085,0.00011,19.36252]
[1777529802827,36.86,75586.12,0.0,0.80085,0.00011,19.36252]
[1777529806926,36.86,75591.01,0.0,0.80137,0.00011,19.33301]
[1777529808546,36.86,75591.01,0.0,0.80137,0.00011,19.33301]
[1777529808586,36.86,75591.01,0.0,0.80137,0.00011,19.33301]
[1777529808758,36.86,75591.01,0.0,0.80137,0.00011,19.33301]
[1777529808829,36.86,75591.01,0.0,0.80137,0.00011,19.33301]
[1777529808792,36.86,75591.74,0.0,0.80145,0.00011,19.32881]
[1777529812730,36.86,75593.68,0.0,0.80166,0.00011,19.31702]
[1777529812833,36.86,75593.68,0.0,0.80166,0.00011,19.31702]
[1777529815741,36.86,75596.28,0.0,0.80194,0.00011,19.30072]
[1777529815833,36.86,75596.28,0.0,0.80194,0.00011,19.30072]
[1777529821024,36.86,75591.88,0.0,0.80147,0.00011,19.32723]
[1777529822818,36.86,75591.88,0.0,0.80147,0.00011,19.32723]
[1777529822831,36.86,75591.88,0.0,0.80147,0.00011,19.32723]
[1777529823126,36.86,75591.33,0.0,0.80142,0.00011,19.33051]
[1777529823324,36.86,75591.33,0.0,0.80142,0.00011,19.33051]
[1777529823425,36.86,75591.6,0.0,0.80145,0.00011,19.32886]
[1777529825052,36.86,75584.92,0.0,0.80072,0.00011,19.36993]
[1777529827135,36.86,75584.2,0.0,0.80064,0.00011,19.37432]
[1777529827337,36.86,75584.2,0.0,0.80064,0.00011,19.37432]
[1777529831055,36.86,75585.9,0.0,0.80082,0.00011,19.36432]
[1777529831079,36.86,75585.9,0.0,0.80082,0.00011,19.36432]
[1777529836129,36.86,75584.94,0.0,0.8007,0.00011,19.37096]
[1777529841164,36.86,75586.23,0.0,0.80083,0.00011,19.36362]
[1777529843254,36.86,75585.55,0.0,0.80075,0.00011,19.36791]
[1777529843334,36.86,75585.55,0.0,0.80075,0.00011,19.36791]
[1777529843402,36.86,75585.55,0.0,0.80075,0.00011,19.36791]
[1777529843577,36.86,75585.55,0.0,0.80075,0.00011,19.36791]
[1777529843664,36.86,75587.34,0.0,0.80095,0.00011,19.35703]
[1777529845286,36.86,75588.13,0.0,0.80103,0.00011,19.35231]
[1777529845326,36.86,75588.13,0.0,0.80103,0.00011,19.35231]
[1777529851234,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852386,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852514,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852578,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852657,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852826,36.86,75593.94,0.0,0.80169,0.00011,19.31288]
[1777529852926,36.86,75595.91,0.0,0.80191,0.00011,19.30056]
[1777529857502,36.86,75596.13,0.0,0.80194,0.00011,19.29893]
[1777529857557,36.86,75596.13,0.0,0.80194,0.00011,19.29893]
[1777529857582,36.86,75596.13,0.0,0.80194,0.00011,19.29893]
[1777529857610,36.86,75595.24,0.0,0.80184,0.00011,19.30432]
[1777529860318,36.86,75598.82,0.0,0.80223,0.00011,19.28212]
[1777529860328,36.86,75598.82,0.0,0.80223,0.00011,19.28212]
[1777529862643,36.86,75598.39,0.0,0.80219,0.00011,19.28463]
[1777529862744,36.86,75598.39,0.0,0.80219,0.00011,19.28463]
[1777529862746,36.86,75597.81,0.0,0.80213,0.00011,19.28813]
[1777529863317,36.86,75588.19,0.0,0.80108,0.00011,19.34721]
[1777529865332,36.86,75590.35,0.0,0.80132,0.00011,19.33377]
[1777529867158,36.86,75589.75,0.0,0.80125,0.00011,19.33748]
[1777529871401,36.86,75588.52,0.0,0.80112,0.00011,19.34506]
[1777529871579,36.86,75588.52,0.0,0.80112,0.00011,19.34506]
[1777529875412,36.86,75592.28,0.0,0.80153,0.00011,19.32205]
[1777529875541,36.86,75592.28,0.0,0.80153,0.00011,19.32205]
[1777529875578,36.86,75592.28,0.0,0.80153,0.00011,19.32205]
[1777529875640,36.86,75592.35,0.0,0.80153,0.00011,19.32166]
[1777529879228,36.86,75592.85,0.0,0.80159,0.00011,19.31871]
[1777529879327,36.86,75592.85,0.0,0.80159,0.00011,19.31871]
[1777529883073,36.86,75592.11,0.0,0.8015,0.00011,19.32345]
[1777529883076,36.86,75592.11,0.0,0.8015,0.00011,19.32345]
[1777529883326,36.86,75592.11,0.0,0.8015,0.00011,19.32345]
[1777529883459,36.86,75591.11,0.0,0.80139,0.00011,19.32964]
[1777529888494,36.86,75589.31,0.0,0.80119,0.00011,19.34084]
[1777529892363,36.86,75587.95,0.0,0.80104,0.00011,19.34923]
[1777529892489,36.86,75587.95,0.0,0.80104,0.00011,19.34923]
[1777529892580,36.86,75587.95,0.0,0.80104,0.00011,19.34923]
[1777529892676,36.86,75587.72,0.0,0.80102,0.00011,19.35066]
[1777529895393,36.86,75587.46,0.0,0.80099,0.00011,19.35228]
[1777529895582,36.86,75587.46,0.0,0.80099,0.00011,19.35228]
[1777529898167,36.86,75588.82,0.0,0.80114,0.00011,19.34395]
[1777529898332,36.86,75588.82,0.0,0.80114,0.00011,19.34395]
[1777529898343,36.86,75588.82,0.0,0.80114,0.00011,19.34395]
[1777529898578,36.86,75588.82,0.0,0.80114,0.00011,19.34395]
[1777529898680,36.86,75588.82,0.0,0.80114,0.00011,19.34399]
[1777529903616,36.86,75595.09,0.0,0.80182,0.00011,19.30556]
[1777529904383,36.86,75595.09,0.0,0.80182,0.00011,19.30556]
[1777529904582,36.86,75595.09,0.0,0.80182,0.00011,19.30556]
[1777529904603,36.86,75595.09,0.0,0.80182,0.00011,19.30556]
[1777529904831,36.86,75595.09,0.0,0.80182,0.00011,19.30556]
[1777529904878,36.86,75597.29,0.0,0.80206,0.00011,19.29219]
[1777529906637,36.86,75604.53,0.0,0.80284,0.00011,19.24771]
[1777529909411,36.86,75606.95,0.0,0.8031,0.00011,19.23282]
[1777529909578,36.86,75606.95,0.0,0.8031,0.00011,19.23282]
[1777529909689,36.86,75606.95,0.0,0.8031,0.00011,19.23282]
[1777529909835,36.86,75606.95,0.0,0.8031,0.00011,19.23282]
[1777529909897,36.86,75607.08,0.0,0.80312,0.00011,19.23204]
[1777529911672,36.86,75614.83,0.0,0.80398,0.00011,19.1806]
[1777529915084,36.86,75615.9,0.0,0.8041,0.00011,19.17413]
[1777529915331,36.86,75615.65,0.0,0.80407,0.00011,19.17574]
[1777529915701,36.86,75615.29,0.0,0.80403,0.00011,19.17803]
[1777529916828,36.86,75615.29,0.0,0.80403,0.00011,19.17803]
[1777529917077,36.86,75615.29,0.0,0.80403,0.00011,19.17803]
[1777529922750,36.87,75617.51,0.0,0.80426,0.00011,19.16467]
[1777529924764,36.87,75625.34,0.0,0.80511,0.00011,19.11643]
[1777529928281,36.87,75625.63,0.0,0.80514,0.00011,19.11452]
[1777529928332,36.87,75625.63,0.0,0.80514,0.00011,19.11452]
[1777529928564,36.87,75625.63,0.0,0.80514,0.00011,19.11452]
[1777529928590,36.87,75625.63,0.0,0.80514,0.00011,19.11452]
[1777529928792,36.87,75623.33,0.0,0.80489,0.00011,19.12885]
[1777529930807,36.87,75615.58,0.0,0.80405,0.00011,19.1769]
[1777529931347,36.87,75615.58,0.0,0.80405,0.00011,19.1769]
[1777529931589,36.87,75615.58,0.0,0.80405,0.00011,19.1769]
[1777529931814,36.87,75608.0,0.0,0.80323,0.00011,19.2237]
[1777529933828,36.87,75603.87,0.0,0.80278,0.00011,19.24918]
[1777529935656,36.87,75604.13,0.0,0.80281,0.00011,19.24757]
[1777529935828,36.87,75604.13,0.0,0.80281,0.00011,19.24757]
[1777529940877,36.87,75606.1,0.0,0.80302,0.00011,19.23517]
[1777529942901,36.87,75606.75,0.0,0.8031,0.00011,19.23114]
[1777529943081,36.87,75606.75,0.0,0.8031,0.00011,19.23114]
[1777529942935,36.87,75606.94,0.0,0.80312,0.00011,19.22996]
[1777529943225,36.87,75606.94,0.0,0.80312,0.00011,19.22996]
[1777529943330,36.87,75606.94,0.0,0.80312,0.00011,19.22996]
[1777529943898,36.87,75607.61,0.0,0.80319,0.00011,19.22582]
[1777529946921,36.87,75602.3,0.0,0.80261,0.00011,19.25846]
[1777529947943,36.87,75602.3,0.0,0.80261,0.00011,19.25846]
[1777529948084,36.87,75602.3,0.0,0.80261,0.00011,19.25846]
[1777529948044,36.87,75601.9,0.0,0.80257,0.00011,19.26088]
[1777529948161,36.87,75601.9,0.0,0.80257,0.00011,19.26088]
[1777529948330,36.87,75601.9,0.0,0.80257,0.00011,19.26088]
[1777529948935,36.87,75601.86,0.0,0.80257,0.00011,19.26108]
[1777529953970,36.86,75600.88,0.0,0.80247,0.00011,19.26685]
[1777529955984,36.86,75608.03,0.0,0.80324,0.00011,19.22272]
[1777529956991,36.86,75615.69,0.0,0.80407,0.00011,19.1755]
[1777529958622,36.86,75618.03,0.0,0.80432,0.00011,19.16111]
[1777529958839,36.86,75618.03,0.0,0.80432,0.00011,19.16111]
[1777529958932,36.86,75618.03,0.0,0.80432,0.00011,19.16111]
[1777529959087,36.86,75618.03,0.0,0.80432,0.00011,19.16111]
[1777529959005,36.86,75618.67,0.0,0.80439,0.00011,19.15724]
[1777529964040,36.87,75618.35,0.0,0.80435,0.00011,19.15956]
[1777529967786,36.87,75620.3,0.0,0.80456,0.00011,19.14772]
[1777529967832,36.87,75620.3,0.0,0.80456,0.00011,19.14772]
[1777529968139,36.87,75620.3,0.0,0.80456,0.00011,19.14772]
[1777529968068,36.87,75620.68,0.0,0.8046,0.00011,19.14543]
[1777529968335,36.87,75620.68,0.0,0.8046,0.00011,19.14543]
[1777529973277,36.87,75624.35,0.0,0.80502,0.00011,19.1194]
[1777529973330,36.87,75624.35,0.0,0.80502,0.00011,19.1194]
[1777529973613,36.87,75624.35,0.0,0.80502,0.00011,19.1194]
[1777529973836,36.87,75624.35,0.0,0.80502,0.00011,19.1194]
[1777529974109,36.87,75625.93,0.0,0.80518,0.00011,19.10973]
[1777529979145,36.87,75628.36,0.0,0.80544,0.00011,19.09484]
[1777529981467,36.87,75629.7,0.0,0.80559,0.00011,19.08653]
[1777529981580,36.87,75629.7,0.0,0.80559,0.00011,19.08653]
[1777529981705,36.87,75629.7,0.0,0.80559,0.00011,19.08653]
[1777529981839,36.87,75629.7,0.0,0.80559,0.00011,19.08653]
[1777529981934,36.87,75629.7,0.0,0.80559,0.00011,19.08653]
[1777529987201,36.87,75629.86,0.0,0.80561,0.00011,19.08551]
[1777529988760,36.87,75629.86,0.0,0.80561,0.00011,19.08551]
[1777529988834,36.87,75629.86,0.0,0.80561,0.00011,19.08551]
[1777529988916,36.87,75630.96,0.0,0.80573,0.00011,19.07871]
[1777529989624,36.87,75630.96,0.0,0.80573,0.00011,19.07871]
[1777529989830,36.87,75630.96,0.0,0.80573,0.00011,19.07871]
[1777529992722,36.87,75630.03,0.0,0.80562,0.00011,19.08449]
[1777529992833,36.87,75630.03,0.0,0.80562,0.00011,19.08449]
[1777529994152,36.87,75630.89,0.0,0.80572,0.00011,19.07918]
[1777529994331,36.87,75629.75,0.0,0.80559,0.00011,19.08623]
[1777529994374,36.87,75631.12,0.0,0.80574,0.00011,19.07776]
[1777530000292,36.87,75630.11,0.0,0.80563,0.00011,19.08406]
[1777530003383,36.87,75631.56,0.0,0.80579,0.00011,19.07511]
[1777530003583,36.87,75631.56,0.0,0.80579,0.00011,19.07511]
[1777530005327,36.87,75627.13,0.0,0.80531,0.00011,19.10251]
[1777530007605,36.87,75627.26,0.0,0.80533,0.00011,19.10169]
[1777530007843,36.87,75627.26,0.0,0.80533,0.00011,19.10169]
[1777530008690,36.87,75626.47,0.0,0.80524,0.00011,19.10655]
[1777530008831,36.87,75626.47,0.0,0.80524,0.00011,19.10655]
[1777530008926,36.87,75625.81,0.0,0.80517,0.00011,19.11067]
[1777530014391,36.87,75623.17,0.0,0.80488,0.00011,19.12736]
[1777530018991,36.87,75622.24,0.0,0.80477,0.00011,19.13342]
[1777530019083,36.87,75622.24,0.0,0.80477,0.00011,19.13342]
[1777530025046,36.87,75621.65,0.0,0.8047,0.00011,19.13767]
[1777530025076,36.87,75621.65,0.0,0.8047,0.00011,19.13767]
[1777530025147,36.87,75619.63,0.0,0.80448,0.00011,19.15033]
[1777530025429,36.87,75619.63,0.0,0.80448,0.00011,19.15033]
[1777530025582,36.87,75619.63,0.0,0.80448,0.00011,19.15033]
[1777530031510,36.87,75622.03,0.0,0.80475,0.00011,19.1325]
[1777530034710,36.87,75622.62,0.0,0.80481,0.00011,19.1291]
[1777530034827,36.87,75622.62,0.0,0.80481,0.00011,19.1291]
[1777530035184,36.87,75622.62,0.0,0.80481,0.00011,19.1291]
[1777530035045,36.88,75622.57,0.0,0.8048,0.00011,19.12966]
[1777530035333,36.88,75622.57,0.0,0.8048,0.00011,19.12966]
[1777530040573,36.88,75628.97,0.0,0.80549,0.00011,19.09025]
[1777530042840,36.88,75628.87,0.0,0.80548,0.00011,19.0909]
[1777530043078,36.88,75628.87,0.0,0.80548,0.00011,19.0909]
[1777530043115,36.88,75628.87,0.0,0.80548,0.00011,19.0909]
[1777530043177,36.88,75628.97,0.0,0.80549,0.00011,19.09034]
[1777530043330,36.88,75628.97,0.0,0.80549,0.00011,19.09034]
[1777530048629,36.88,75629.2,0.0,0.80551,0.00011,19.08907]
[1777530052423,36.88,75629.02,0.0,0.80549,0.00011,19.09027]
[1777530052578,36.88,75629.02,0.0,0.80549,0.00011,19.09027]
[1777530052597,36.88,75629.02,0.0,0.80549,0.00011,19.09027]
[1777530052844,36.88,75629.02,0.0,0.80549,0.00011,19.09027]
[1777530052906,36.88,75629.95,0.0,0.80559,0.00011,19.08454]
[1777530053664,36.88,75637.87,0.0,0.80644,0.00011,19.03562]
[1777530055678,36.88,75641.71,0.0,0.80685,0.00011,19.01177]
[1777530059116,36.88,75642.86,0.0,0.80697,0.00011,19.00475]
[1777530059170,36.88,75643.52,0.0,0.80704,0.00011,19.00078]
[1777530059326,36.88,75643.52,0.0,0.80704,0.00011,19.00078]
[1777530059706,36.88,75643.4,0.0,0.80703,0.00011,19.00153]
[1777530060477,36.88,75643.4,0.0,0.80703,0.00011,19.00153]
[1777530060591,36.88,75643.4,0.0,0.80703,0.00011,19.00153]
[1777530063734,36.88,75626.27,0.0,0.80519,0.00011,19.1076]
[1777530064741,36.88,75616.3,0.0,0.80411,0.00011,19.16926]
[1777530065748,36.88,75607.88,0.0,0.80319,0.00011,19.22121]
[1777530067129,36.88,75605.88,0.0,0.80298,0.00011,19.23357]
[1777530069095,36.88,75606.5,0.0,0.80304,0.00011,19.22975]
[1777530069189,36.88,75609.91,0.0,0.80341,0.00011,19.20878]
[1777530069776,36.88,75613.65,0.0,0.80382,0.00011,19.18573]
[1777530071088,36.88,75613.65,0.0,0.80382,0.00011,19.18573]
[1777530071178,36.88,75615.5,0.0,0.80402,0.00011,19.17443]
[1777530076825,36.88,75616.13,0.0,0.80408,0.00011,19.17083]
[1777530080853,36.88,75608.14,0.0,0.80321,0.00011,19.22026]
[1777530081585,36.88,75608.14,0.0,0.80321,0.00011,19.22026]
[1777530081828,36.88,75608.14,0.0,0.80321,0.00011,19.22026]
[1777530082069,36.88,75608.14,0.0,0.80321,0.00011,19.22026]
[1777530082083,36.88,75608.14,0.0,0.80321,0.00011,19.22026]
[1777530082170,36.88,75608.22,0.0,0.80322,0.00011,19.21976]
[1777530084881,36.88,75614.26,0.0,0.80387,0.00011,19.18259]
[1777530086170,36.88,75614.26,0.0,0.80387,0.00011,19.18259]
[1777530086262,36.88,75614.22,0.0,0.80387,0.00011,19.18297]
[1777530086326,36.88,75614.22,0.0,0.80387,0.00011,19.18297]
[1777530086331,36.88,75614.22,0.0,0.80387,0.00011,19.18297]
[1777530086595,36.88,75614.22,0.0,0.80387,0.00011,19.18297]
[1777530086895,36.88,75611.34,0.0,0.80356,0.00011,19.20072]
[1777530090642,36.88,75611.1,0.0,0.80353,0.00011,19.20236]
[1777530090829,36.88,75611.1,0.0,0.80353,0.00011,19.20236]
[1777530091132,36.88,75611.1,0.0,0.80353,0.00011,19.20236]
[1777530091233,36.88,75607.08,0.0,0.80312,0.00011,19.22353]
[1777530091332,36.88,75607.08,0.0,0.80312,0.00011,19.22353]
[1777530095154,36.88,75604.84,0.0,0.80287,0.00011,19.23734]
[1777530095176,36.88,75604.1,0.0,0.80279,0.00011,19.2419]
[1777530095330,36.88,75604.1,0.0,0.80279,0.00011,19.2419]
[1777530095749,36.88,75604.1,0.0,0.80279,0.00011,19.2419]
[1777530095827,36.88,75604.1,0.0,0.80279,0.00011,19.2419]
[1777530095958,36.88,75603.99,0.0,0.80278,0.00011,19.24257]
[1777530096965,36.88,75600.09,0.0,0.80236,0.00011,19.26657]
[1777530102001,36.88,75600.84,0.0,0.80244,0.00011,19.26181]
[1777530103556,36.88,75603.6,0.0,0.80274,0.00011,19.2448]
[1777530103575,36.88,75603.6,0.0,0.80274,0.00011,19.2448]
[1777530103864,36.88,75603.6,0.0,0.80274,0.00011,19.2448]
[1777530104083,36.88,75603.6,0.0,0.80274,0.00011,19.2448]
[1777530104176,36.88,75603.91,0.0,0.80277,0.00011,19.24286]
[1777530110058,36.88,75603.14,0.0,0.80269,0.00011,19.24759]
[1777530112094,36.88,75600.83,0.0,0.80244,0.00011,19.26179]
[1777530112195,36.88,75606.17,0.0,0.80302,0.00011,19.22889]
[1777530112324,36.88,75606.17,0.0,0.80302,0.00011,19.22889]
[1777530112577,36.88,75606.17,0.0,0.80302,0.00011,19.22889]
[1777530113292,36.88,75606.17,0.0,0.80302,0.00011,19.22889]
[1777530113079,36.88,75611.55,0.0,0.8036,0.00011,19.19575]
[1777530113326,36.88,75611.55,0.0,0.8036,0.00011,19.19575]
[1777530114086,36.88,75611.88,0.0,0.80364,0.00011,19.19377]
[1777530119121,36.88,75611.57,0.0,0.8036,0.00011,19.19581]
[1777530123052,36.88,75611.67,0.0,0.80361,0.00011,19.19522]
[1777530123084,36.88,75611.67,0.0,0.80361,0.00011,19.19522]
[1777530125087,36.88,75609.99,0.0,0.80343,0.00011,19.20558]
[1777530125163,36.88,75607.96,0.0,0.80321,0.00011,19.21807]
[1777530127971,36.88,75606.08,0.0,0.80301,0.00011,19.22958]
[1777530128082,36.88,75606.08,0.0,0.80301,0.00011,19.22958]
[1777530133219,36.88,75601.0,0.0,0.80246,0.00011,19.26055]
[1777530135340,36.88,75601.66,0.0,0.80254,0.00011,19.25638]
[1777530135580,36.88,75601.66,0.0,0.80254,0.00011,19.25638]
[1777530136877,36.88,75601.04,0.0,0.80247,0.00011,19.26015]
[1777530137074,36.88,75601.04,0.0,0.80247,0.00011,19.26015]
[1777530137247,36.88,75601.77,0.0,0.80255,0.00011,19.2556]
[1777530139967,36.88,75598.58,0.0,0.8022,0.00011,19.27525]
[1777530140076,36.88,75598.58,0.0,0.8022,0.00011,19.27525]
[1777530140268,36.88,75599.41,0.0,0.80229,0.00011,19.27007]
[1777530141275,36.88,75600.77,0.0,0.80244,0.00011,19.26176]
[1777530142282,36.88,75600.17,0.0,0.80238,0.00011,19.26539]
[1777530143338,36.88,75600.59,0.0,0.80242,0.00011,19.26275]
[1777530143575,36.88,75600.59,0.0,0.80242,0.00011,19.26275]
[1777530144296,36.88,75600.24,0.0,0.80239,0.00011,19.26485]
[1777530145303,36.88,75600.97,0.0,0.80246,0.00011,19.26042]
[1777530148325,36.88,75601.78,0.0,0.80255,0.00011,19.25565]
[1777530149331,36.88,75601.22,0.0,0.80249,0.00011,19.25906]
[1777530151084,36.88,75601.22,0.0,0.80249,0.00011,19.25906]
[1777530151133,36.88,75600.43,0.0,0.80243,0.00011,19.26024]
[1777530151345,36.88,75594.2,0.0,0.80175,0.00011,19.29856]
[1777530156852,36.88,75593.58,0.0,0.80168,0.00011,19.30244]
[1777530157076,36.88,75593.58,0.0,0.80168,0.00011,19.30244]
[1777530157111,36.88,75592.73,0.0,0.80159,0.00011,19.3077]
[1777530162871,36.88,75592.89,0.0,0.8016,0.00011,19.30677]
[1777530163298,36.88,75592.89,0.0,0.8016,0.00011,19.30677]
[1777530163325,36.88,75592.89,0.0,0.8016,0.00011,19.30677]
[1777530164574,36.88,75593.72,0.0,0.8017,0.00011,19.30162]
[1777530164675,36.88,75594.45,0.0,0.80178,0.00011,19.29705]
[1777530165443,36.88,75595.34,0.0,0.80187,0.00011,19.29149]
[1777530167457,36.88,75594.13,0.0,0.80175,0.00011,19.29878]
[1777530170453,36.88,75593.79,0.0,0.80171,0.00011,19.3007]
[1777530170576,36.88,75593.79,0.0,0.80171,0.00011,19.3007]
[1777530170678,36.88,75594.05,0.0,0.80174,0.00011,19.29902]
[1777530172820,36.88,75600.49,0.0,0.80244,0.00011,19.25925]
[1777530173499,36.88,75608.36,0.0,0.8033,0.00011,19.21077]
[1777530175082,36.88,75608.36,0.0,0.8033,0.00011,19.21077]
[1777530175324,36.88,75608.36,0.0,0.8033,0.00011,19.21077]
[1777530175230,36.88,75610.04,0.0,0.80348,0.00011,19.20044]
[1777530176653,36.88,75609.07,0.0,0.80338,0.00011,19.20642]
[1777530176828,36.88,75609.07,0.0,0.80338,0.00011,19.20642]
[1777530182562,36.88,75609.2,0.0,0.80339,0.00011,19.20572]
[1777530187599,36.88,75610.17,0.0,0.80349,0.00011,19.19978]
[1777530187710,36.88,75610.17,0.0,0.80349,0.00011,19.19978]
[1777530187828,36.88,75610.17,0.0,0.80349,0.00011,19.19978]
[1777530187927,36.88,75611.3,0.0,0.80362,0.00011,19.19282]
[1777530191625,36.88,75606.43,0.0,0.80309,0.00011,19.22285]
[1777530192976,36.88,75606.43,0.0,0.80309,0.00011,19.22285]
[1777530193079,36.88,75606.43,0.0,0.80309,0.00011,19.22285]
[1777530193214,36.88,75606.43,0.0,0.80309,0.00011,19.22285]
[1777530193323,36.88,75606.43,0.0,0.80309,0.00011,19.22285]
[1777530193316,36.88,75605.91,0.0,0.80303,0.00011,19.22599]
[1777530198562,36.88,75606.97,0.0,0.80315,0.00011,19.21932]
[1777530198585,36.88,75606.97,0.0,0.80315,0.00011,19.21932]
[1777530200079,36.88,75605.46,0.0,0.80299,0.00011,19.22859]
[1777530200330,36.88,75605.46,0.0,0.80299,0.00011,19.22859]
[1777530205723,36.88,75604.9,0.0,0.80293,0.00011,19.23169]
[1777530208253,36.88,75605.54,0.0,0.803,0.00011,19.22769]
[1777530208332,36.88,75605.54,0.0,0.803,0.00011,19.22769]
[1777530208461,36.88,75606.11,0.0,0.80306,0.00011,19.22407]
[1777530208574,36.88,75606.11,0.0,0.80306,0.00011,19.22407]
[1777530208744,36.88,75606.16,0.0,0.80307,0.00011,19.22377]
[1777530213779,36.88,75608.12,0.0,0.80331,0.00011,19.20777]
[1777530215885,36.88,75608.25,0.0,0.80333,0.00011,19.20694]
[1777530216081,36.88,75608.25,0.0,0.80333,0.00011,19.20694]
[1777530219684,36.88,75607.68,0.0,0.80327,0.00011,19.21034]
[1777530219828,36.88,75607.68,0.0,0.80327,0.00011,19.21034]
[1777530224107,36.88,75607.74,0.0,0.80328,0.00011,19.20987]
[1777530224325,36.88,75607.74,0.0,0.80328,0.00011,19.20987]
[1777530224871,36.88,75607.84,0.0,0.80329,0.00011,19.20924]
[1777530225074,36.88,75607.84,0.0,0.80329,0.00011,19.20924]
[1777530225175,36.88,75608.05,0.0,0.80331,0.00011,19.20793]
[1777530230897,36.87,75606.16,0.0,0.80311,0.00011,19.21954]
[1777530232305,36.87,75606.16,0.0,0.80311,0.00011,19.21954]
[1777530232327,36.87,75606.16,0.0,0.80311,0.00011,19.21954]
[1777530233084,36.87,75607.27,0.0,0.80323,0.00011,19.21266]
[1777530233325,36.87,75607.27,0.0,0.80323,0.00011,19.21266]
[1777530235902,36.87,75611.89,0.0,0.80373,0.00011,19.1842]
[1777530236079,36.87,75611.89,0.0,0.80373,0.00011,19.1842]
[1777530241451,36.88,75612.54,0.0,0.8038,0.00011,19.18023]
[1777530241578,36.88,75612.54,0.0,0.8038,0.00011,19.18023]
[1777530241644,36.88,75612.54,0.0,0.8038,0.00011,19.18023]
[1777530241824,36.88,75612.54,0.0,0.8038,0.00011,19.18023]
[1777530241974,36.88,75611.14,0.0,0.80364,0.00011,19.18887]
[1777530243272,36.88,75611.14,0.0,0.80364,0.00011,19.18887]
[1777530243330,36.88,75611.14,0.0,0.80364,0.00011,19.18887]
[1777530244749,36.88,75606.75,0.0,0.80317,0.00011,19.21592]
[1777530244835,36.88,75606.75,0.0,0.80317,0.00011,19.21592]
[1777530246081,36.87,75603.51,0.0,0.80282,0.00011,19.23583]
[1777530246324,36.87,75603.51,0.0,0.80282,0.00011,19.23583]
[1777530246425,36.87,75603.67,0.0,0.80284,0.00011,19.2347]
[1777530249249,36.87,75601.98,0.0,0.80266,0.00011,19.24504]
[1777530249332,36.87,75601.98,0.0,0.80266,0.00011,19.24504]
[1777530251038,36.87,75607.03,0.0,0.80321,0.00011,19.21372]
[1777530251731,36.87,75607.03,0.0,0.80321,0.00011,19.21372]
[1777530251831,36.87,75607.03,0.0,0.80321,0.00011,19.21372]
[1777530252691,36.87,75608.79,0.0,0.8034,0.00011,19.20283]
[1777530252744,36.87,75608.79,0.0,0.8034,0.00011,19.20283]
[1777530252829,36.87,75608.79,0.0,0.8034,0.00011,19.20283]
[1777530253052,36.87,75608.53,0.0,0.80337,0.00011,19.20441]
[1777530256944,36.87,75608.84,0.0,0.80341,0.00011,19.20241]
[1777530257079,36.87,75608.84,0.0,0.80341,0.00011,19.20241]
[1777530261107,36.87,75603.6,0.0,0.80284,0.00011,19.23453]
[1777530262717,36.87,75603.94,0.0,0.80288,0.00011,19.23239]
[1777530262828,36.87,75603.94,0.0,0.80288,0.00011,19.23239]
[1777530263762,36.87,75603.84,0.0,0.80287,0.00011,19.23294]
[1777530263824,36.87,75603.84,0.0,0.80287,0.00011,19.23294]
[1777530264129,36.87,75603.66,0.0,0.80285,0.00011,19.23399]
[1777530268882,36.87,75603.21,0.0,0.80281,0.00011,19.23651]
[1777530269083,36.87,75603.21,0.0,0.80281,0.00011,19.23651]
[1777530274199,36.87,75603.61,0.0,0.80288,0.00011,19.23004]
[1777530276911,36.87,75600.93,0.0,0.80259,0.00011,19.24645]
[1777530276987,36.87,75600.93,0.0,0.80259,0.00011,19.24645]
[1777530277078,36.87,75600.93,0.0,0.80259,0.00011,19.24645]
[1777530277219,36.87,75601.23,0.0,0.80262,0.00011,19.24455]
[1777530282254,36.87,75597.8,0.0,0.80225,0.00011,19.26542]
[1777530284273,36.87,75595.38,0.0,0.80199,0.00011,19.28025]
[1777530284328,36.87,75595.38,0.0,0.80199,0.00011,19.28025]
[1777530284372,36.87,75599.57,0.0,0.80245,0.00011,19.2544]
[1777530285553,36.87,75600.54,0.0,0.80256,0.00011,19.24839]
[1777530285579,36.87,75600.54,0.0,0.80256,0.00011,19.24839]
[1777530287290,36.87,75607.4,0.0,0.8033,0.00011,19.20619]
[1777530289048,36.87,75610.53,0.0,0.80364,0.00011,19.1869]
[1777530289078,36.87,75610.53,0.0,0.80364,0.00011,19.1869]
[1777530289103,36.87,75610.53,0.0,0.80364,0.00011,19.1869]
[1777530289325,36.87,75610.53,0.0,0.80364,0.00011,19.1869]
[1777530289426,36.87,75611.81,0.0,0.80378,0.00011,19.17904]
[1777530290802,36.87,75612.22,0.0,0.80382,0.00011,19.17655]
[1777530290830,36.87,75612.22,0.0,0.80382,0.00011,19.17655]
[1777530294993,36.87,75610.02,0.0,0.80358,0.00011,19.19027]
[1777530295080,36.87,75610.02,0.0,0.80358,0.00011,19.19027]
[1777530295213,36.87,75610.02,0.0,0.80358,0.00011,19.19027]
[1777530295324,36.87,75610.02,0.0,0.80358,0.00011,19.19027]
[1777530295350,36.87,75610.31,0.0,0.80361,0.00011,19.18851]
[1777530300385,36.87,75607.2,0.0,0.80327,0.00011,19.20781]
[1777530301142,36.87,75607.2,0.0,0.80327,0.00011,19.20781]
[1777530301327,36.87,75607.2,0.0,0.80327,0.00011,19.20781]
[1777530304559,36.87,75607.69,0.0,0.80332,0.00011,19.20482]
[1777530304586,36.87,75607.69,0.0,0.80332,0.00011,19.20482]
[1777530305507,36.87,75608.77,0.0,0.80344,0.00011,19.19816]
[1777530305577,36.87,75608.77,0.0,0.80344,0.00011,19.19816]
[1777530306427,36.87,75608.43,0.0,0.8034,0.00011,19.20026]
[1777530309250,36.87,75610.19,0.0,0.80359,0.00011,19.18943]
[1777530309331,36.87,75610.19,0.0,0.80359,0.00011,19.18943]
[1777530312469,36.87,75617.01,0.0,0.80433,0.00011,19.14747]
[1777530315204,36.87,75621.45,0.0,0.80481,0.00011,19.12009]
[1777530315335,36.87,75621.45,0.0,0.80481,0.00011,19.12009]
[1777530315448,36.87,75621.45,0.0,0.80481,0.00011,19.12009]
[1777530315490,36.87,75621.35,0.0,0.8048,0.00011,19.12081]
[1777530315575,36.87,75621.35,0.0,0.8048,0.00011,19.12081]
[1777530320556,36.87,75619.92,0.0,0.80464,0.00011,19.13003]
[1777530320580,36.87,75619.92,0.0,0.80464,0.00011,19.13003]
[1777530325620,36.87,75620.0,0.0,0.80464,0.00011,19.13005]
[1777530325824,36.87,75620.0,0.0,0.80464,0.00011,19.13005]
[1777530325831,36.87,75620.0,0.0,0.80464,0.00011,19.13005]
[1777530326074,36.87,75620.0,0.0,0.80464,0.00011,19.13005]
[1777530326176,36.87,75620.02,0.0,0.80464,0.00011,19.12989]
[1777530332611,36.87,75623.13,0.0,0.805,0.00011,19.1068]
[1777530334516,36.87,75623.13,0.0,0.805,0.00011,19.1068]
[1777530334580,36.87,75623.13,0.0,0.805,0.00011,19.1068]
[1777530338131,36.87,75618.95,0.0,0.80455,0.00011,19.13257]
[1777530338324,36.87,75618.95,0.0,0.80455,0.00011,19.13257]
[1777530338426,36.87,75616.22,0.0,0.80426,0.00011,19.14946]
[1777530344296,36.87,75618.47,0.0,0.8045,0.00011,19.13591]
[1777530344333,36.87,75618.47,0.0,0.8045,0.00011,19.13591]
[1777530346708,36.87,75629.98,0.0,0.80574,0.00011,19.06454]
[1777530348033,36.87,75629.98,0.0,0.80574,0.00011,19.06454]
[1777530348089,36.87,75629.98,0.0,0.80574,0.00011,19.06454]
[1777530348744,36.87,75631.5,0.0,0.80591,0.00011,19.05505]
[1777530348827,36.87,75631.5,0.0,0.80591,0.00011,19.05505]
[1777530348898,36.87,75631.73,0.0,0.80593,0.00011,19.05355]
[1777530351744,36.87,75636.63,0.0,0.80646,0.00011,19.02348]
[1777530356932,36.87,75639.9,0.0,0.8068,0.00011,19.00342]
[1777530357086,36.87,75639.9,0.0,0.8068,0.00011,19.00342]
[1777530358793,36.87,75648.99,0.0,0.80778,0.00011,18.94713]
[1777530361814,36.87,75653.62,0.0,0.80827,0.00011,18.91858]
[1777530363076,36.87,75653.62,0.0,0.80827,0.00011,18.91858]
[1777530365365,36.87,75660.9,0.0,0.80905,0.00011,18.8733]
[1777530365430,36.87,75660.46,0.0,0.809,0.00011,18.87628]
[1777530365586,36.87,75660.46,0.0,0.809,0.00011,18.87628]
[1777530370877,36.88,75657.94,0.0,0.80872,0.00011,18.89243]
[1777530373193,36.88,75656.36,0.0,0.80855,0.00011,18.90231]
[1777530373336,36.88,75656.36,0.0,0.80855,0.00011,18.90231]
[1777530378356,36.88,75654.36,0.0,0.80833,0.00011,18.91491]
[1777530378582,36.88,75653.54,0.0,0.80824,0.00011,18.92015]
[1777530378939,36.88,75653.54,0.0,0.80824,0.00011,18.92015]
[1777530379087,36.88,75653.54,0.0,0.80824,0.00011,18.92015]
[1777530379156,36.88,75653.96,0.0,0.80829,0.00011,18.91755]
[1777530383371,36.88,75655.74,0.0,0.80847,0.00011,18.90669]
[1777530383581,36.88,75656.62,0.0,0.80857,0.00011,18.90138]
[1777530387196,36.88,75653.21,0.0,0.8082,0.00011,18.92269]
[1777530387334,36.88,75653.21,0.0,0.8082,0.00011,18.92269]
[1777530387429,36.88,75653.14,0.0,0.80819,0.00011,18.92322]
[1777530393033,36.88,75652.45,0.0,0.80814,0.00011,18.92402]
[1777530396676,36.88,75656.13,0.0,0.80853,0.00011,18.90138]
[1777530396830,36.88,75656.13,0.0,0.80853,0.00011,18.90138]
[1777530402097,36.88,75655.95,0.0,0.8085,0.00011,18.90299]
[1777530404179,36.88,75655.62,0.0,0.80847,0.00011,18.9051]
[1777530404330,36.88,75655.62,0.0,0.80847,0.00011,18.9051]
[1777530405076,36.88,75654.18,0.0,0.80831,0.00011,18.91414]
[1777530405334,36.88,75654.18,0.0,0.80831,0.00011,18.91414]
[1777530405404,36.88,75654.01,0.0,0.80829,0.00011,18.91524]
[1777530411160,36.88,75653.45,0.0,0.80823,0.00011,18.91896]
[1777530416196,36.88,75654.2,0.0,0.8083,0.00011,18.91463]
[1777530418214,36.88,75647.93,0.0,0.80763,0.00011,18.95361]
[1777530419598,36.88,75647.93,0.0,0.80763,0.00011,18.95361]
[1777530419833,36.88,75645.99,0.0,0.80742,0.00011,18.96565]
[1777530424308,36.88,75642.12,0.0,0.80701,0.00011,18.98967]
[1777530424334,36.88,75642.12,0.0,0.80701,0.00011,18.98967]
[1777530425794,36.88,75643.4,0.0,0.80714,0.00011,18.98175]
[1777530425833,36.88,75643.4,0.0,0.80714,0.00011,18.98175]
[1777530426270,36.88,75642.64,0.0,0.80706,0.00011,18.98646]
[1777530431401,36.88,75642.83,0.0,0.80708,0.00011,18.98537]
[1777530431578,36.88,75642.83,0.0,0.80708,0.00011,18.98537]
[1777530437347,36.88,75643.99,0.0,0.8072,0.00011,18.97846]
[1777530442381,36.89,75642.35,0.0,0.80702,0.00011,18.98887]
[1777530442940,36.89,75642.35,0.0,0.80702,0.00011,18.98887]
[1777530442975,36.89,75642.35,0.0,0.80702,0.00011,18.98887]
[1777530444496,36.89,75639.25,0.0,0.80669,0.00011,19.00809]
[1777530444583,36.89,75639.25,0.0,0.80669,0.00011,19.00809]
[1777530444597,36.89,75638.48,0.0,0.8066,0.00011,19.01293]
[1777530450178,36.89,75637.16,0.0,0.80646,0.00011,19.02117]
[1777530450329,36.89,75637.16,0.0,0.80646,0.00011,19.02117]
[1777530455473,36.89,75637.2,0.0,0.80649,0.00011,19.01745]
[1777530460049,36.89,75635.35,0.0,0.80628,0.00011,19.02912]
[1777530460081,36.89,75635.35,0.0,0.80628,0.00011,19.02912]
[1777530461515,36.89,75640.55,0.0,0.80684,0.00011,18.99701]
[1777530462170,36.89,75640.55,0.0,0.80684,0.00011,18.99701]
[1777530462522,36.89,75638.73,0.0,0.80665,0.00011,19.00833]
[1777530464082,36.89,75639.37,0.0,0.80671,0.00011,19.0044]
[1777530464882,36.89,75639.02,0.0,0.80668,0.00011,19.00661]
[1777530470578,36.89,75639.16,0.0,0.80669,0.00011,19.00595]
[1777530475878,36.89,75638.34,0.0,0.8066,0.00011,19.01122]
[1777530476079,36.89,75638.34,0.0,0.8066,0.00011,19.01122]
[1777530477620,36.89,75635.63,0.0,0.8063,0.00011,19.02809]
[1777530477627,36.89,75633.92,0.0,0.80612,0.00011,19.03869]
[1777530477830,36.89,75633.92,0.0,0.80612,0.00011,19.03869]
[1777530482661,36.89,75627.6,0.0,0.80543,0.00011,19.07842]
[1777530483669,36.89,75614.62,0.0,0.80402,0.00011,19.15874]
[1777530484675,36.89,75612.71,0.0,0.80381,0.00011,19.17065]
[1777530486669,36.89,75612.71,0.0,0.80381,0.00011,19.17065]
[1777530486831,36.89,75613.34,0.0,0.80388,0.00011,19.16676]
[1777530492731,36.89,75613.5,0.0,0.80389,0.00011,19.16599]
[1777530493986,36.89,75613.5,0.0,0.80389,0.00011,19.16599]
[1777530494080,36.89,75613.5,0.0,0.80389,0.00011,19.16599]
[1777530494181,36.89,75613.25,0.0,0.80387,0.00011,19.16766]
[1777530498379,36.89,75613.63,0.0,0.8039,0.00011,19.1657]
[1777530498579,36.89,75613.63,0.0,0.8039,0.00011,19.1657]
[1777530504496,36.9,75613.0,0.0,0.80382,0.00011,19.17035]
[1777530504580,36.9,75613.0,0.0,0.80382,0.00011,19.17035]
[1777530506195,36.9,75615.26,0.0,0.80406,0.00011,19.15667]
[1777530506333,36.9,75615.26,0.0,0.80406,0.00011,19.15667]
[1777530506395,36.9,75616.65,0.0,0.80421,0.00011,19.14824]
[1777530511068,36.9,75619.74,0.0,0.80453,0.00011,19.12968]
[1777530511074,36.9,75619.74,0.0,0.80453,0.00011,19.12968]
[1777530516734,36.9,75619.39,0.0,0.80451,0.00011,19.12901]
[1777530516827,36.9,75619.39,0.0,0.80451,0.00011,19.12901]
[1777530517076,36.9,75619.39,0.0,0.80451,0.00011,19.12901]
[1777530517176,36.9,75622.2,0.0,0.80481,0.00011,19.11181]
[1777530518055,36.9,75624.13,0.0,0.80501,0.00011,19.10005]
[1777530518750,36.9,75624.13,0.0,0.80501,0.00011,19.10005]
[1777530518843,36.9,75624.13,0.0,0.80501,0.00011,19.10005]
[1777530519300,36.9,75624.94,0.0,0.8051,0.00011,19.09522]
[1777530519921,36.9,75623.31,0.0,0.80492,0.00011,19.10544]
[1777530523949,36.9,75622.24,0.0,0.80479,0.00011,19.11263]
[1777530524956,36.9,75623.55,0.0,0.80493,0.00011,19.10468]
[1777530528827,36.91,75623.91,0.0,0.80496,0.00011,19.10289]
[1777530528984,36.91,75624.38,0.0,0.80501,0.00011,19.10013]
[1777530534019,36.91,75626.61,0.0,0.80525,0.00011,19.08663]
[1777530536408,36.91,75630.15,0.0,0.80563,0.00011,19.06464]
[1777530536584,36.91,75630.15,0.0,0.80563,0.00011,19.06464]
[1777530536661,36.91,75631.1,0.0,0.80574,0.00011,19.05855]
[1777530537687,36.91,75631.1,0.0,0.80574,0.00011,19.05855]
[1777530537827,36.91,75629.86,0.0,0.8056,0.00011,19.06621]
[1777530540061,36.9,75644.35,0.0,0.80717,0.00011,18.97629]
[1777530541068,36.9,75648.93,0.0,0.80766,0.00011,18.94793]
[1777530542074,36.9,75643.73,0.0,0.8071,0.00011,18.98013]
[1777530543245,36.9,75643.73,0.0,0.8071,0.00011,18.98013]
[1777530543331,36.9,75643.73,0.0,0.8071,0.00011,18.98013]
[1777530543430,36.9,75643.71,0.0,0.8071,0.00011,18.98022]
[1777530544531,36.9,75643.71,0.0,0.8071,0.00011,18.98022]
[1777530544575,36.9,75643.71,0.0,0.8071,0.00011,18.98022]
[1777530547781,36.9,75643.82,0.0,0.80711,0.00011,18.97942]
[1777530547833,36.9,75643.82,0.0,0.80711,0.00011,18.97942]
[1777530553151,36.9,75645.95,0.0,0.80734,0.00011,18.96603]
[1777530556419,36.9,75645.77,0.0,0.80733,0.00011,18.96709]
[1777530556578,36.9,75645.77,0.0,0.80733,0.00011,18.96709]
[1777530556654,36.9,75646.01,0.0,0.80736,0.00011,18.96524]
[1777530557491,36.9,75646.01,0.0,0.80736,0.00011,18.96524]
[1777530557575,36.9,75646.01,0.0,0.80736,0.00011,18.96524]
[1777530562000,36.9,75645.0,0.0,0.80726,0.00011,18.97089]
[1777530562081,36.9,75645.0,0.0,0.80726,0.00011,18.97089]
[1777530567250,36.9,75644.63,0.0,0.80722,0.00011,18.97291]
[1777530570624,36.9,75645.15,0.0,0.80728,0.00011,18.9696]
[1777530570676,36.9,75645.81,0.0,0.80735,0.00011,18.96543]
[1777530570837,36.9,75645.81,0.0,0.80735,0.00011,18.96543]
[1777530571680,36.9,75645.81,0.0,0.80735,0.00011,18.96543]
[1777530571781,36.9,75646.83,0.0,0.80749,0.00011,18.95537]
[1777530571829,36.9,75646.83,0.0,0.80749,0.00011,18.95537]
[1777530575760,36.9,75647.01,0.0,0.80751,0.00011,18.95414]
[1777530575837,36.9,75647.13,0.0,0.80752,0.00011,18.95333]
[1777530581348,36.9,75647.99,0.0,0.80763,0.00011,18.9472]
[1777530582779,36.9,75647.99,0.0,0.80763,0.00011,18.9472]
[1777530582841,36.9,75647.86,0.0,0.80762,0.00011,18.94784]
[1777530583762,36.9,75647.86,0.0,0.80762,0.00011,18.94784]
[1777530583362,36.9,75647.51,0.0,0.80758,0.00011,18.94984]
[1777530583832,36.9,75647.51,0.0,0.80758,0.00011,18.94984]
[1777530588283,36.89,75648.94,0.0,0.80775,0.00011,18.94029]
[1777530588331,36.89,75648.94,0.0,0.80775,0.00011,18.94029]
[1777530588397,36.89,75650.46,0.0,0.80791,0.00011,18.93072]
[1777530589680,36.89,75650.46,0.0,0.80791,0.00011,18.93072]
[1777530589827,36.89,75649.51,0.0,0.80782,0.00011,18.93629]
[1777530595447,36.89,75649.87,0.0,0.80787,0.00011,18.93326]
[1777530600053,36.89,75649.43,0.0,0.80783,0.00011,18.93549]
[1777530600078,36.89,75649.43,0.0,0.80783,0.00011,18.93549]
[1777530600482,36.89,75652.95,0.0,0.80821,0.00011,18.91335]
[1777530601489,36.89,75660.51,0.0,0.80902,0.00011,18.86629]
[1777530603503,36.89,75658.66,0.0,0.80882,0.00011,18.87781]
[1777530605320,36.89,75658.69,0.0,0.80883,0.00011,18.87752]
[1777530605325,36.89,75658.69,0.0,0.80883,0.00011,18.87752]
[1777530607273,36.89,75661.55,0.0,0.80914,0.00011,18.85955]
[1777530607329,36.89,75661.55,0.0,0.80914,0.00011,18.85955]
[1777530607531,36.89,75663.15,0.0,0.80931,0.00011,18.84952]
[1777530608222,36.89,75663.15,0.0,0.80931,0.00011,18.84952]
[1777530608327,36.89,75663.15,0.0,0.80931,0.00011,18.84952]
[1777530612245,36.89,75663.55,0.0,0.80936,0.00011,18.84625]
[1777530612328,36.89,75663.55,0.0,0.80936,0.00011,18.84625]
[1777530612565,36.88,75664.12,0.0,0.80943,0.00011,18.84248]
[1777530613285,36.88,75664.12,0.0,0.80943,0.00011,18.84248]
[1777530613330,36.88,75664.12,0.0,0.80943,0.00011,18.84248]
[1777530617417,36.88,75662.95,0.0,0.80932,0.00011,18.84878]
[1777530617577,36.88,75662.95,0.0,0.80932,0.00011,18.84878]
[1777530619401,36.88,75660.31,0.0,0.80905,0.00011,18.86467]
[1777530619580,36.88,75660.31,0.0,0.80905,0.00011,18.86467]
[1777530619615,36.88,75660.71,0.0,0.80909,0.00011,18.86193]
[1777530621457,36.88,75660.22,0.0,0.80905,0.00011,18.8647]
[1777530621575,36.88,75660.22,0.0,0.80905,0.00011,18.8647]
[1777530624246,36.88,75661.11,0.0,0.80915,0.00011,18.85835]
[1777530624334,36.88,75661.11,0.0,0.80915,0.00011,18.85835]
[1777530626065,36.87,75663.02,0.0,0.80937,0.00011,18.8457]
[1777530626079,36.87,75663.02,0.0,0.80937,0.00011,18.8457]
[1777530626547,36.87,75663.02,0.0,0.80937,0.00011,18.8457]
[1777530626575,36.87,75663.02,0.0,0.80937,0.00011,18.8457]
[1777530626664,36.87,75663.07,0.0,0.80938,0.00011,18.84513]
[1777530631699,36.87,75661.86,0.0,0.8093,0.00011,18.84764]
[1777530632000,36.87,75661.86,0.0,0.8093,0.00011,18.84764]
[1777530632081,36.87,75661.86,0.0,0.8093,0.00011,18.84764]
[1777530632427,36.87,75661.86,0.0,0.8093,0.00011,18.84764]
[1777530632576,36.87,75661.86,0.0,0.8093,0.00011,18.84764]
[1777530632706,36.87,75661.92,0.0,0.80931,0.00011,18.84699]
[1777530634340,36.87,75660.37,0.0,0.80915,0.00011,18.85634]
[1777530634576,36.87,75660.37,0.0,0.80915,0.00011,18.85634]
[1777530636292,36.87,75656.68,0.0,0.80876,0.00011,18.87881]
[1777530636334,36.87,75656.68,0.0,0.80876,0.00011,18.87881]
[1777530638300,36.87,75655.54,0.0,0.80865,0.00011,18.88557]
[1777530638329,36.87,75655.54,0.0,0.80865,0.00011,18.88557]
[1777530638749,36.87,75655.18,0.0,0.80861,0.00011,18.88764]
[1777530638930,36.87,75655.18,0.0,0.80861,0.00011,18.88764]
[1777530639075,36.87,75655.18,0.0,0.80861,0.00011,18.88764]
[1777530642809,36.87,75655.82,0.0,0.80869,0.00011,18.8832]
[1777530642827,36.87,75655.82,0.0,0.80869,0.00011,18.8832]
[1777530643784,36.86,75660.13,0.0,0.80915,0.00011,18.85604]
[1777530644633,36.86,75660.13,0.0,0.80915,0.00011,18.85604]
[1777530644837,36.86,75660.13,0.0,0.80915,0.00011,18.85604]
[1777530651157,36.86,75660.54,0.0,0.80922,0.00011,18.85184]
[1777530651327,36.86,75660.54,0.0,0.80922,0.00011,18.85184]
[1777530651840,36.86,75659.63,0.0,0.80913,0.00011,18.85723]
[1777530653024,36.86,75659.48,0.0,0.80912,0.00011,18.8579]
[1777530653074,36.86,75659.48,0.0,0.80912,0.00011,18.8579]
[1777530657088,36.86,75659.02,0.0,0.80909,0.00011,18.85969]
[1777530657324,36.86,75659.02,0.0,0.80909,0.00011,18.85969]
[1777530660337,36.85,75658.82,0.0,0.80907,0.00011,18.86042]
[1777530660580,36.85,75658.82,0.0,0.80907,0.00011,18.86042]
[1777530660616,36.85,75659.81,0.0,0.80918,0.00011,18.85402]
[1777530662470,36.85,75658.52,0.0,0.80905,0.00011,18.86179]
[1777530662581,36.85,75658.52,0.0,0.80905,0.00011,18.86179]
[1777530663388,36.85,75661.02,0.0,0.80933,0.00011,18.84577]
[1777530663580,36.85,75661.02,0.0,0.80933,0.00011,18.84577]
[1777530666260,36.85,75660.62,0.0,0.80929,0.00011,18.84782]
[1777530666344,36.85,75660.62,0.0,0.80929,0.00011,18.84782]
[1777530666926,36.85,75660.24,0.0,0.80925,0.00011,18.84993]
[1777530667076,36.85,75660.24,0.0,0.80925,0.00011,18.84993]
[1777530667177,36.85,75660.88,0.0,0.80933,0.00011,18.84569]
[1777530673324,36.85,75662.18,0.0,0.80949,0.00011,18.83629]
[1777530673579,36.85,75662.18,0.0,0.80949,0.00011,18.83629]
[1777530678905,36.84,75663.14,0.0,0.80961,0.00011,18.82906]
[1777530679078,36.84,75663.14,0.0,0.80961,0.00011,18.82906]
[1777530679344,36.84,75663.14,0.0,0.80961,0.00011,18.82906]
[1777530679577,36.84,75663.14,0.0,0.80961,0.00011,18.82906]
[1777530679676,36.84,75663.68,0.0,0.80968,0.00011,18.8252]
[1777530685071,36.84,75663.05,0.0,0.80963,0.00011,18.82761]
[1777530688092,36.84,75666.34,0.0,0.81,0.00011,18.80639]
[1777530689098,36.83,75669.53,0.0,0.81034,0.00011,18.78632]
[1777530690250,36.83,75669.53,0.0,0.81034,0.00011,18.78632]
[1777530690331,36.83,75669.53,0.0,0.81034,0.00011,18.78632]
[1777530692830,36.83,75666.04,0.0,0.81,0.00011,18.80391]
[1777530692890,36.83,75666.28,0.0,0.81003,0.00011,18.80199]
[1777530695141,36.83,75675.63,0.0,0.81103,0.00011,18.74342]
[1777530696148,36.83,75685.76,0.0,0.8121,0.00011,18.68018]
[1777530697155,36.83,75691.84,0.0,0.81275,0.00011,18.64207]
[1777530702190,36.83,75690.68,0.0,0.81264,0.00011,18.64849]
[1777530703551,36.83,75690.68,0.0,0.81264,0.00011,18.64849]
[1777530703582,36.83,75690.68,0.0,0.81264,0.00011,18.64849]
[1777530709239,36.83,75692.41,0.0,0.81283,0.00011,18.63702]
[1777530710951,36.83,75692.4,0.0,0.81283,0.00011,18.637]
[1777530711084,36.83,75692.4,0.0,0.81283,0.00011,18.637]
[1777530712443,36.83,75692.51,0.0,0.81285,0.00011,18.63624]
[1777530712573,36.83,75692.51,0.0,0.81285,0.00011,18.63624]
[1777530712647,36.83,75692.53,0.0,0.81285,0.00011,18.63605]
[1777530717299,36.83,75693.73,0.0,0.81298,0.00011,18.62835]
[1777530717331,36.83,75693.73,0.0,0.81298,0.00011,18.62835]
[1777530723338,36.82,75695.51,0.0,0.81317,0.00011,18.6168]
[1777530724273,36.82,75695.51,0.0,0.81317,0.00011,18.6168]
[1777530724333,36.82,75695.51,0.0,0.81317,0.00011,18.6168]
[1777530725133,36.82,75695.48,0.0,0.81317,0.00011,18.61682]
[1777530725324,36.82,75695.48,0.0,0.81317,0.00011,18.61682]
[1777530725352,36.82,75695.47,0.0,0.81318,0.00011,18.61672]
[1777530730408,36.82,75696.57,0.0,0.8133,0.00011,18.60924]
[1777530730587,36.82,75696.57,0.0,0.8133,0.00011,18.60924]
[1777530731398,36.82,75706.54,0.0,0.81435,0.0001,18.54666]
[1777530732120,36.82,75706.54,0.0,0.81435,0.0001,18.54666]
[1777530732405,36.82,75726.43,0.0,0.81643,0.0001,18.4223]
[1777530733412,36.82,75730.12,0.0,0.81681,0.0001,18.39931]
[1777530735507,36.82,75727.05,0.0,0.81649,0.0001,18.4185]
[1777530741468,36.82,75726.87,0.0,0.81647,0.0001,18.4198]
[1777530743492,36.82,75742.27,0.0,0.81806,0.0001,18.32349]
[1777530744499,36.82,75755.65,0.0,0.81945,0.0001,18.23941]
[1777530745506,36.82,75754.64,0.0,0.81934,0.0001,18.24566]
[1777530750543,36.82,75763.77,0.0,0.82028,0.0001,18.18828]
[1777530752557,36.82,75759.33,0.0,0.81985,0.0001,18.2126]
[1777530753564,36.82,75753.92,0.0,0.81929,0.0001,18.24652]
[1777530756585,36.82,75748.8,0.0,0.81877,0.0001,18.27856]
[1777530758489,36.82,75745.76,0.0,0.81845,0.0001,18.29773]
[1777530758586,36.82,75745.76,0.0,0.81845,0.0001,18.29773]
[1777530762627,36.82,75750.82,0.0,0.81897,0.0001,18.26609]
[1777530763634,36.82,75755.81,0.0,0.81949,0.0001,18.23463]
[1777530764968,36.82,75755.81,0.0,0.81949,0.0001,18.23463]
[1777530765096,36.82,75756.62,0.0,0.81957,0.0001,18.22947]
[1777530769428,36.82,75749.7,0.0,0.81886,0.0001,18.27273]
[1777530769583,36.82,75749.7,0.0,0.81886,0.0001,18.27273]
[1777530771020,36.82,75748.07,0.0,0.8187,0.0001,18.28281]
[1777530771077,36.82,75748.07,0.0,0.8187,0.0001,18.28281]
[1777530771690,36.82,75747.4,0.0,0.81863,0.0001,18.28711]
[1777530776214,36.82,75747.16,0.0,0.8186,0.0001,18.28894]
[1777530776331,36.82,75747.16,0.0,0.8186,0.0001,18.28894]
[1777530778738,36.82,75752.88,0.0,0.81919,0.0001,18.25296]
[1777530779414,36.82,75752.88,0.0,0.81919,0.0001,18.25296]
[1777530779576,36.82,75752.88,0.0,0.81919,0.0001,18.25296]
[1777530781846,36.82,75752.62,0.0,0.81916,0.0001,18.2545]
[1777530781947,36.82,75752.29,0.0,0.81913,0.0001,18.25652]
[1777530782080,36.82,75752.29,0.0,0.81913,0.0001,18.25652]
[1777530787803,36.82,75753.71,0.0,0.81928,0.0001,18.24744]
[1777530789343,36.82,75754.59,0.0,0.81937,0.0001,18.24192]
[1777530789580,36.82,75754.59,0.0,0.81937,0.0001,18.24192]
[1777530793845,36.82,75748.3,0.0,0.81872,0.0001,18.28128]
[1777530794030,36.82,75748.3,0.0,0.81872,0.0001,18.28128]
[1777530794079,36.82,75748.3,0.0,0.81872,0.0001,18.28128]
[1777530794852,36.82,75748.47,0.0,0.81874,0.0001,18.28017]
[1777530797501,36.82,75747.97,0.0,0.81869,0.0001,18.2832]
[1777530797578,36.82,75747.97,0.0,0.81869,0.0001,18.2832]
[1777530801904,36.82,75735.73,0.0,0.81743,0.0001,18.35978]
[1777530803517,36.82,75734.69,0.0,0.81732,0.0001,18.36648]
[1777530803580,36.82,75734.69,0.0,0.81732,0.0001,18.36648]
[1777530808366,36.82,75731.92,0.0,0.81702,0.0001,18.38454]
[1777530808579,36.82,75731.92,0.0,0.81702,0.0001,18.38454]
[1777530808953,36.82,75731.96,0.0,0.81702,0.0001,18.38442]
[1777530813814,36.82,75732.14,0.0,0.81706,0.0001,18.38007]
[1777530813829,36.82,75732.14,0.0,0.81706,0.0001,18.38007]
[1777530819023,36.83,75731.81,0.0,0.81701,0.0001,18.38293]
[1777530820671,36.83,75729.57,0.0,0.81678,0.0001,18.3971]
[1777530820836,36.83,75729.57,0.0,0.81678,0.0001,18.3971]
[1777530823716,36.83,75734.04,0.0,0.81723,0.0001,18.36946]
[1777530823824,36.83,75734.04,0.0,0.81723,0.0001,18.36946]
[1777530823926,36.83,75734.04,0.0,0.81723,0.0001,18.36962]
[1777530829093,36.83,75733.86,0.0,0.8172,0.0001,18.37152]
[1777530833229,36.83,75732.44,0.0,0.81705,0.0001,18.38089]
[1777530833326,36.83,75732.44,0.0,0.81705,0.0001,18.38089]
[1777530837153,36.83,75746.42,0.0,0.81849,0.0001,18.29363]
[1777530839047,36.83,75746.42,0.0,0.81849,0.0001,18.29363]
[1777530839085,36.83,75746.42,0.0,0.81849,0.0001,18.29363]
[1777530838160,36.83,75754.23,0.0,0.81929,0.0001,18.24456]
[1777530843195,36.83,75750.9,0.0,0.81895,0.0001,18.26537]
[1777530844174,36.83,75750.9,0.0,0.81895,0.0001,18.26537]
[1777530844329,36.83,75750.9,0.0,0.81895,0.0001,18.26537]
[1777530850243,36.83,75754.02,0.0,0.81928,0.0001,18.24552]
[1777530851251,36.83,75768.03,0.0,0.82072,0.0001,18.1575]
[1777530852258,36.83,75768.97,0.0,0.82081,0.0001,18.15169]
[1777530854882,36.83,75765.6,0.0,0.82046,0.0001,18.17297]
[1777530855074,36.83,75765.6,0.0,0.82046,0.0001,18.17297]
[1777530859975,36.83,75761.05,0.0,0.81999,0.0001,18.20194]
[1777530860077,36.83,75761.05,0.0,0.81999,0.0001,18.20194]
[1777530861321,36.83,75767.3,0.0,0.82063,0.0001,18.16281]
[1777530864740,36.83,75771.79,0.0,0.82109,0.0001,18.13481]
[1777530864825,36.83,75771.79,0.0,0.82109,0.0001,18.13481]
[1777530864842,36.83,75771.62,0.0,0.82107,0.0001,18.13601]
[1777530866758,36.83,75774.96,0.0,0.82141,0.0001,18.11514]
[1777530866828,36.83,75774.96,0.0,0.82141,0.0001,18.11514]
[1777530872133,36.84,75771.05,0.0,0.82102,0.0001,18.1369]
[1777530872333,36.84,75771.05,0.0,0.82102,0.0001,18.1369]
[1777530876411,36.84,75773.86,0.0,0.8213,0.0001,18.11977]
[1777530876576,36.84,75773.86,0.0,0.8213,0.0001,18.11977]
[1777530876623,36.84,75774.31,0.0,0.82134,0.0001,18.11708]
[1777530877995,36.84,75774.31,0.0,0.82134,0.0001,18.11708]
[1777530878076,36.84,75774.31,0.0,0.82134,0.0001,18.11708]
[1777530880454,36.84,75780.81,0.0,0.822,0.0001,18.07666]
[1777530882366,36.84,75779.09,0.0,0.82182,0.0001,18.08752]
[1777530882587,36.84,75779.09,0.0,0.82182,0.0001,18.08752]
[1777530886823,36.84,75780.05,0.0,0.82191,0.0001,18.08229]
[1777530887076,36.84,75780.05,0.0,0.82191,0.0001,18.08229]
[1777530887084,36.84,75787.49,0.0,0.82267,0.0001,18.03534]
[1777530887503,36.84,75793.08,0.0,0.82324,0.0001,18.00015]
[1777530892538,36.84,75803.74,0.0,0.82432,0.0001,17.93287]
[1777530893545,36.84,75807.84,0.0,0.82473,0.0001,17.90711]
[1777530895559,36.84,75813.3,0.0,0.82528,0.0001,17.87291]
[1777530898612,36.84,75816.29,0.0,0.82558,0.0001,17.85425]
[1777530898830,36.84,75816.29,0.0,0.82558,0.0001,17.85425]
[1777530904622,36.84,75823.51,0.0,0.82629,0.0001,17.80957]
[1777530905561,36.84,75823.51,0.0,0.82629,0.0001,17.80957]
[1777530905580,36.84,75823.51,0.0,0.82629,0.0001,17.80957]
[1777530909663,36.85,75826.94,0.0,0.82662,0.0001,17.78856]
[1777530909833,36.85,75826.94,0.0,0.82662,0.0001,17.78856]
[1777530909871,36.85,75827.71,0.0,0.8267,0.0001,17.78375]
[1777530910664,36.85,75833.31,0.0,0.82726,0.0001,17.74846]
[1777530911250,36.85,75833.31,0.0,0.82726,0.0001,17.74846]
[1777530911324,36.85,75833.31,0.0,0.82726,0.0001,17.74846]
[1777530914727,36.84,75834.31,0.0,0.82736,0.0001,17.74194]
[1777530914832,36.84,75834.31,0.0,0.82736,0.0001,17.74194]
[1777530915698,36.84,75827.08,0.0,0.82664,0.0001,17.78754]
[1777530918721,36.84,75822.19,0.0,0.82615,0.0001,17.81837]
[1777530921805,36.84,75821.4,0.0,0.82607,0.0001,17.82324]
[1777530921836,36.84,75821.4,0.0,0.82607,0.0001,17.82324]
[1777530921902,36.84,75820.7,0.0,0.826,0.0001,17.82768]
[1777530927060,36.84,75819.91,0.0,0.82592,0.0001,17.83275]
[1777530928792,36.84,75812.41,0.0,0.82516,0.0001,17.88005]
[1777530933829,36.84,75804.58,0.0,0.8244,0.0001,17.92549]
[1777530934836,36.84,75798.12,0.0,0.82375,0.0001,17.96632]
[1777530935844,36.84,75796.79,0.0,0.82361,0.0001,17.97476]
[1777530939871,36.85,75793.41,0.0,0.82327,0.0001,17.99617]
[1777530941885,36.84,75786.86,0.0,0.8226,0.0001,18.0373]
[1777530945913,36.84,75791.63,0.0,0.82309,0.0001,18.00694]
[1777530947340,36.84,75791.05,0.0,0.82303,0.0001,18.01054]
[1777530947576,36.84,75791.05,0.0,0.82303,0.0001,18.01054]
[1777530947927,36.84,75791.73,0.0,0.8231,0.0001,18.0062]
[1777530952962,36.84,75799.08,0.0,0.82385,0.0001,17.95968]
[1777530957997,36.84,75800.18,0.0,0.82396,0.0001,17.95281]
[1777530963036,36.84,75796.19,0.0,0.82356,0.0001,17.97794]
[1777530967064,36.84,75801.48,0.0,0.8241,0.0001,17.94459]
[1777530972102,36.84,75807.26,0.0,0.82468,0.0001,17.90831]
[1777530977137,36.84,75804.77,0.0,0.82442,0.0001,17.92429]
[1777530982173,36.84,75805.7,0.0,0.82451,0.0001,17.91862]
[1777530988215,36.85,75805.15,0.0,0.82445,0.0001,17.92229]
[1777530993250,36.85,75806.56,0.0,0.82462,0.0001,17.90985]
[1777530998286,36.85,75804.59,0.0,0.82442,0.0001,17.92247]
[1777531003322,36.85,75800.06,0.0,0.82396,0.0001,17.95117]
[1777531004328,36.85,75792.69,0.0,0.82321,0.0001,17.99757]
[1777531009364,36.85,75789.18,0.0,0.82286,0.0001,18.0193]
[1777531013392,36.85,75797.29,0.0,0.82369,0.0001,17.96794]
[1777531014399,36.84,75802.92,0.0,0.82426,0.0001,17.93247]
[1777531016413,36.85,75811.48,0.0,0.82512,0.0001,17.87861]
[1777531019434,36.85,75815.23,0.0,0.82549,0.0001,17.85533]
[1777531024469,36.85,75817.36,0.0,0.8257,0.0001,17.84253]
[1777531029507,36.85,75813.78,0.0,0.82532,0.0001,17.86586]
[1777531034542,36.85,75810.98,0.0,0.82503,0.0001,17.88411]
[1777531039577,36.85,75806.66,0.0,0.82459,0.0001,17.91178]
[1777531043605,36.85,75801.6,0.0,0.82407,0.0001,17.94396]
[1777531048640,36.85,75801.08,0.0,0.82402,0.0001,17.94745]
[1777531051661,36.85,75793.69,0.0,0.8233,0.0001,17.99031]
[1777531053675,36.85,75788.54,0.0,0.82277,0.0001,18.02279]
[1777531057704,36.85,75783.13,0.0,0.82221,0.0001,18.05717]
[1777531062738,36.86,75784.64,0.0,0.82236,0.0001,18.04797]
[1777531067773,36.86,75787.59,0.0,0.82266,0.0001,18.0299]
[1777531072808,36.86,75783.75,0.0,0.82226,0.0001,18.05445]
[1777531077843,36.86,75784.05,0.0,0.82228,0.0001,18.05293]
[1777531079856,36.86,75779.23,0.0,0.82179,0.0001,18.08338]
[1777531084892,36.86,75777.48,0.0,0.82161,0.0001,18.09458]
[1777531089928,36.86,75783.92,0.0,0.82226,0.0001,18.05429]
[1777531094962,36.86,75785.12,0.0,0.82238,0.0001,18.04729]
[1777531099998,36.86,75784.14,0.0,0.82227,0.0001,18.05394]
[1777531105033,36.86,75782.78,0.0,0.82212,0.0001,18.06295]
[1777531110068,36.86,75782.05,0.0,0.82204,0.0001,18.06795]
[1777531115103,36.87,75782.03,0.0,0.82206,0.0001,18.06474]
[1777531120137,36.87,75785.46,0.0,0.82241,0.0001,18.04307]
[1777531125172,36.86,75788.81,0.0,0.82276,0.0001,18.02182]
[1777531130207,36.86,75788.76,0.0,0.82275,0.0001,18.02196]
[1777531133229,36.86,75793.52,0.0,0.82324,0.0001,17.99192]
[1777531138264,36.86,75793.48,0.0,0.82323,0.0001,17.99213]
[1777531143299,36.86,75787.7,0.0,0.82265,0.0001,18.02834]
[1777531148333,36.86,75784.4,0.0,0.82231,0.0001,18.04935]
[1777531153368,36.86,75788.44,0.0,0.82272,0.0001,18.02409]
[1777531155383,36.86,75793.14,0.0,0.8232,0.0001,17.99443]
[1777531160418,36.86,75794.82,0.0,0.82337,0.0001,17.98379]
[1777531165453,36.86,75795.64,0.0,0.82345,0.0001,17.97854]
[1777531170488,36.86,75800.1,0.0,0.82391,0.0001,17.95042]
[1777531175523,36.86,75802.56,0.0,0.82418,0.0001,17.9313]
[1777531180558,36.86,75804.0,0.0,0.82432,0.0001,17.92236]
[1777531185593,36.86,75802.62,0.0,0.82418,0.0001,17.93113]
[1777531190628,36.86,75798.88,0.0,0.8238,0.0001,17.95465]
[1777531194658,36.86,75793.21,0.0,0.82323,0.0001,17.9902]
[1777531196672,36.86,75788.25,0.0,0.82273,0.0001,18.02121]
[1777531201707,36.86,75789.21,0.0,0.82282,0.0001,18.01544]
[1777531206742,36.87,75782.91,0.0,0.82218,0.0001,18.05537]
[1777531208756,36.87,75776.83,0.0,0.82156,0.0001,18.0936]
[1777531211777,36.87,75771.12,0.0,0.82097,0.0001,18.12973]
[1777531216933,36.87,75769.04,0.0,0.82075,0.0001,18.1432]
[1777531219834,36.87,75757.29,0.0,0.81954,0.0001,18.21724]
[1777531222854,36.87,75755.26,0.0,0.81933,0.0001,18.22991]
[1777531225779,36.87,75755.17,0.0,0.81932,0.0001,18.23041]
[1777531226564,36.87,75756.07,0.0,0.81942,0.0001,18.22473]
[1777531226574,36.87,75756.07,0.0,0.81942,0.0001,18.22473]
[1777531226883,36.87,75756.53,0.0,0.81946,0.0001,18.22181]
[1777531228577,36.87,75756.35,0.0,0.81945,0.0001,18.22292]
[1777531233932,36.87,75756.31,0.0,0.81947,0.0001,18.2193]
[1777531235664,36.87,75756.31,0.0,0.81947,0.0001,18.2193]
[1777531235738,36.87,75756.31,0.0,0.81947,0.0001,18.2193]
[1777531235830,36.87,75756.31,0.0,0.81947,0.0001,18.2193]
[1777531235946,36.87,75756.32,0.0,0.81947,0.0001,18.21919]
[1777531237960,36.87,75747.78,0.0,0.81859,0.0001,18.27268]
[1777531239974,36.87,75743.44,0.0,0.81815,0.0001,18.29968]
[1777531242995,36.87,75748.71,0.0,0.8187,0.0001,18.2663]
[1777531245735,36.86,75750.23,0.0,0.81886,0.0001,18.25664]
[1777531245830,36.86,75750.23,0.0,0.81886,0.0001,18.25664]
[1777531246167,36.86,75750.23,0.0,0.81886,0.0001,18.25664]
[1777531246325,36.86,75750.23,0.0,0.81886,0.0001,18.25664]
[1777531246331,36.86,75750.3,0.0,0.81887,0.0001,18.25614]
[1777531250447,36.86,75750.37,0.0,0.81888,0.0001,18.25552]
[1777531250581,36.86,75750.09,0.0,0.81885,0.0001,18.25721]
[1777531256089,36.86,75750.71,0.0,0.81892,0.0001,18.25294]
[1777531261124,36.86,75752.59,0.0,0.81911,0.0001,18.24106]
[1777531262131,36.86,75758.84,0.0,0.81976,0.0001,18.20182]
[1777531264145,36.86,75766.86,0.0,0.82058,0.0001,18.15155]
[1777531264697,36.86,75766.86,0.0,0.82058,0.0001,18.15155]
[1777531264828,36.86,75766.86,0.0,0.82058,0.0001,18.15155]
[1777531265382,36.86,75766.86,0.0,0.82058,0.0001,18.15155]
[1777531265475,36.86,75768.26,0.0,0.82072,0.0001,18.14288]
[1777531265574,36.86,75768.26,0.0,0.82072,0.0001,18.14288]
[1777531267599,36.86,75770.37,0.0,0.82094,0.0001,18.1297]
[1777531267829,36.86,75770.37,0.0,0.82094,0.0001,18.1297]
[1777531271110,36.86,75771.46,0.0,0.82104,0.0001,18.12313]
[1777531271237,36.86,75771.46,0.0,0.82104,0.0001,18.12313]
[1777531271326,36.86,75771.46,0.0,0.82104,0.0001,18.12313]
[1777531271338,36.86,75771.97,0.0,0.82109,0.0001,18.12002]
[1777531275340,36.87,75770.3,0.0,0.82092,0.0001,18.13083]
[1777531275579,36.87,75771.09,0.0,0.821,0.0001,18.12606]
[1777531278119,36.87,75768.69,0.0,0.82075,0.0001,18.14122]
[1777531278194,36.87,75768.69,0.0,0.82075,0.0001,18.14122]
[1777531278329,36.87,75768.69,0.0,0.82075,0.0001,18.14122]
[1777531278426,36.87,75769.59,0.0,0.82084,0.0001,18.13575]
[1777531284285,36.87,75768.94,0.0,0.82076,0.0001,18.14028]
[1777531289320,36.87,75772.39,0.0,0.82111,0.0001,18.11907]
[1777531290860,36.87,75773.42,0.0,0.82121,0.0001,18.11271]
[1777531291025,36.87,75773.42,0.0,0.82121,0.0001,18.11271]
[1777531291079,36.87,75773.42,0.0,0.82121,0.0001,18.11271]
[1777531291334,36.87,75774.73,0.0,0.82137,0.0001,18.10089]
[1777531295284,36.87,75773.98,0.0,0.82129,0.0001,18.10607]
[1777531295335,36.87,75773.98,0.0,0.82129,0.0001,18.10607]
[1777531295362,36.87,75774.09,0.0,0.8213,0.0001,18.10553]
[1777531295592,36.87,75774.09,0.0,0.8213,0.0001,18.10553]
[1777531295828,36.87,75774.09,0.0,0.8213,0.0001,18.10553]
[1777531301206,36.87,75774.39,0.0,0.82132,0.0001,18.10396]
[1777531301259,36.87,75774.39,0.0,0.82132,0.0001,18.10396]
[1777531301326,36.87,75774.39,0.0,0.82132,0.0001,18.10396]
[1777531301428,36.87,75773.84,0.0,0.82127,0.0001,18.10741]
[1777531306440,36.87,75771.97,0.0,0.82108,0.0001,18.11901]
[1777531306867,36.87,75771.97,0.0,0.82108,0.0001,18.11901]
[1777531307079,36.87,75771.97,0.0,0.82108,0.0001,18.11901]
[1777531307289,36.87,75771.97,0.0,0.82108,0.0001,18.11901]
[1777531307331,36.87,75771.97,0.0,0.82108,0.0001,18.11901]
[1777531307447,36.87,75771.58,0.0,0.82104,0.0001,18.12141]
[1777531309461,36.87,75762.52,0.0,0.8201,0.0001,18.17856]
[1777531311292,36.87,75758.85,0.0,0.81973,0.0001,18.20166]
[1777531311332,36.87,75758.85,0.0,0.81973,0.0001,18.20166]
[1777531311475,36.87,75759.15,0.0,0.81976,0.0001,18.19983]
[1777531311600,36.87,75759.15,0.0,0.81976,0.0001,18.19983]
[1777531311829,36.87,75759.15,0.0,0.81976,0.0001,18.19983]
[1777531317518,36.87,75759.17,0.0,0.81976,0.0001,18.19962]
[1777531322553,36.87,75753.52,0.0,0.81919,0.0001,18.23462]
[1777531323770,36.87,75753.52,0.0,0.81919,0.0001,18.23462]
[1777531323828,36.87,75753.52,0.0,0.81919,0.0001,18.23462]
[1777531324148,36.87,75753.52,0.0,0.81919,0.0001,18.23462]
[1777531324333,36.87,75753.52,0.0,0.81919,0.0001,18.23462]
[1777531324570,36.87,75754.39,0.0,0.81928,0.0001,18.22888]
[1777531326603,36.87,75753.6,0.0,0.8192,0.0001,18.2337]
[1777531326829,36.87,75753.6,0.0,0.8192,0.0001,18.2337]
[1777531328602,36.87,75760.55,0.0,0.81992,0.0001,18.18964]
[1777531330432,36.87,75760.55,0.0,0.81992,0.0001,18.18964]
[1777531330533,36.87,75765.86,0.0,0.82047,0.0001,18.15612]
[1777531330784,36.87,75765.86,0.0,0.82047,0.0001,18.15612]
[1777531330829,36.87,75765.86,0.0,0.82047,0.0001,18.15612]
[1777531330832,36.87,75766.17,0.0,0.8205,0.0001,18.15418]
[1777531335652,36.87,75774.29,0.0,0.82134,0.0001,18.10276]
[1777531337666,36.87,75777.51,0.0,0.82167,0.0001,18.08253]
[1777531338788,36.87,75777.51,0.0,0.82167,0.0001,18.08253]
[1777531338831,36.87,75777.51,0.0,0.82167,0.0001,18.08253]
[1777531339537,36.87,75777.51,0.0,0.82167,0.0001,18.08253]
[1777531339580,36.87,75777.51,0.0,0.82167,0.0001,18.08253]
[1777531339001,36.87,75777.11,0.0,0.82163,0.0001,18.08505]
[1777531344652,36.87,75780.91,0.0,0.82201,0.0001,18.0613]
[1777531344812,36.87,75780.91,0.0,0.82201,0.0001,18.0613]
[1777531344834,36.87,75780.91,0.0,0.82201,0.0001,18.0613]
[1777531348047,36.87,75780.67,0.0,0.82199,0.0001,18.0629]
[1777531348086,36.87,75780.67,0.0,0.82199,0.0001,18.0629]
[1777531348478,36.87,75780.67,0.0,0.82199,0.0001,18.0629]
[1777531348579,36.87,75780.67,0.0,0.82199,0.0001,18.0629]
[1777531348579,36.87,75780.8,0.0,0.822,0.0001,18.06214]
[1777531353785,36.87,75780.7,0.0,0.82201,0.0001,18.05915]
[1777531358119,36.87,75781.16,0.0,0.82206,0.0001,18.05632]
[1777531358331,36.87,75781.16,0.0,0.82206,0.0001,18.05632]
[1777531358406,36.87,75781.2,0.0,0.82206,0.0001,18.05609]
[1777531359009,36.87,75781.2,0.0,0.82206,0.0001,18.05609]
[1777531359080,36.87,75781.2,0.0,0.82206,0.0001,18.05609]
[1777531360586,36.87,75781.09,0.0,0.82205,0.0001,18.05681]
[1777531361326,36.87,75780.46,0.0,0.82199,0.0001,18.06079]
[1777531361580,36.87,75780.46,0.0,0.82199,0.0001,18.06079]
[1777531361334,36.87,75777.34,0.0,0.82167,0.0001,18.08041]
[1777531362848,36.87,75771.57,0.0,0.82108,0.0001,18.11661]
[1777531364432,36.87,75771.57,0.0,0.82108,0.0001,18.11661]
[1777531364586,36.87,75771.57,0.0,0.82108,0.0001,18.11661]
[1777531364533,36.87,75771.33,0.0,0.82106,0.0001,18.11793]
[1777531365275,36.87,75771.33,0.0,0.82106,0.0001,18.11793]
[1777531365329,36.87,75771.33,0.0,0.82106,0.0001,18.11793]
[1777531370904,36.87,75769.72,0.0,0.82091,0.0001,18.12726]
[1777531374118,36.87,75768.81,0.0,0.82082,0.0001,18.13271]
[1777531374332,36.87,75768.81,0.0,0.82082,0.0001,18.13271]
[1777531374427,36.86,75768.1,0.0,0.82075,0.0001,18.137]
[1777531374775,36.86,75768.1,0.0,0.82075,0.0001,18.137]
[1777531374827,36.86,75768.1,0.0,0.82075,0.0001,18.137]
[1777531379969,36.86,75766.96,0.0,0.82065,0.0001,18.14276]
[1777531382773,36.86,75766.41,0.0,0.8206,0.0001,18.14572]
[1777531382839,36.86,75766.41,0.0,0.8206,0.0001,18.14572]
[1777531383267,36.86,75766.41,0.0,0.8206,0.0001,18.14572]
[1777531383332,36.86,75766.41,0.0,0.8206,0.0001,18.14572]
[1777531383368,36.86,75766.39,0.0,0.82061,0.0001,18.14559]
[1777531389032,36.86,75764.54,0.0,0.82044,0.0001,18.15563]
[1777531391045,36.85,75754.56,0.0,0.81942,0.0001,18.2177]
[1777531391805,36.85,75754.56,0.0,0.81942,0.0001,18.2177]
[1777531391833,36.85,75754.56,0.0,0.81942,0.0001,18.2177]
[1777531392413,36.85,75754.56,0.0,0.81942,0.0001,18.2177]
[1777531392588,36.85,75754.56,0.0,0.81942,0.0001,18.2177]
[1777531392634,36.85,75753.41,0.0,0.81932,0.0001,18.2242]
[1777531398096,36.85,75753.92,0.0,0.8194,0.0001,18.21923]
[1777531399512,36.85,75753.92,0.0,0.8194,0.0001,18.21923]
[1777531399584,36.85,75753.92,0.0,0.8194,0.0001,18.21923]
[1777531399551,36.85,75753.21,0.0,0.81934,0.0001,18.22298]
[1777531400110,36.85,75753.29,0.0,0.81934,0.0001,18.22248]
[1777531400829,36.85,75753.29,0.0,0.81934,0.0001,18.22248]
[1777531406151,36.84,75752.72,0.0,0.81932,0.0001,18.22396]
[1777531411187,36.84,75752.77,0.0,0.81938,0.0001,18.21816]
[1777531416226,36.83,75751.42,0.0,0.81927,0.0001,18.22493]
[1777531417233,36.83,75734.4,0.0,0.81751,0.0001,18.33134]
[1777531418240,36.83,75729.84,0.0,0.81704,0.0001,18.35976]
[1777531420095,36.83,75727.67,0.0,0.81682,0.0001,18.37315]
[1777531420254,36.83,75725.65,0.0,0.81661,0.0001,18.38558]
[1777531422513,36.83,75726.18,0.0,0.81666,0.0001,18.38235]
[1777531424651,36.83,75727.91,0.0,0.81684,0.0001,18.37172]
[1777531424835,36.83,75729.43,0.0,0.817,0.0001,18.36232]
[1777531429329,36.83,75735.64,0.0,0.81763,0.0001,18.32414]
[1777531432812,36.83,75735.79,0.0,0.81765,0.0001,18.32294]
[1777531433468,36.83,75735.79,0.0,0.81765,0.0001,18.32294]
[1777531433615,36.83,75735.79,0.0,0.81765,0.0001,18.32294]
[1777531433671,36.83,75736.27,0.0,0.8177,0.0001,18.31969]
[1777531433730,36.83,75736.27,0.0,0.8177,0.0001,18.31969]
[1777531439471,36.83,75735.46,0.0,0.81763,0.0001,18.32434]
[1777531439580,36.83,75735.46,0.0,0.81763,0.0001,18.32434]
[1777531439678,36.83,75735.52,0.0,0.81764,0.0001,18.32373]
[1777531439888,36.83,75735.52,0.0,0.81764,0.0001,18.32373]
[1777531440084,36.83,75735.52,0.0,0.81764,0.0001,18.32373]
[1777531443415,36.83,75731.04,0.0,0.81718,0.0001,18.35144]
[1777531445275,36.83,75731.49,0.0,0.81723,0.0001,18.34848]
[1777531445328,36.83,75731.49,0.0,0.81723,0.0001,18.34848]
[1777531445555,36.83,75731.49,0.0,0.81723,0.0001,18.34848]
[1777531445584,36.83,75731.49,0.0,0.81723,0.0001,18.34848]
[1777531445653,36.83,75730.26,0.0,0.8171,0.0001,18.35612]
[1777531451471,36.83,75730.11,0.0,0.81709,0.0001,18.35697]
[1777531452357,36.83,75730.11,0.0,0.81709,0.0001,18.35697]
[1777531452582,36.83,75730.11,0.0,0.81709,0.0001,18.35697]
[1777531452641,36.83,75730.13,0.0,0.81709,0.0001,18.35668]
[1777531452778,36.83,75730.13,0.0,0.81709,0.0001,18.35668]
[1777531452832,36.83,75730.13,0.0,0.81709,0.0001,18.35668]
[1777531458489,36.83,75727.97,0.0,0.81687,0.0001,18.36984]
[1777531458578,36.83,75727.97,0.0,0.81687,0.0001,18.36984]
[1777531458590,36.83,75729.41,0.0,0.81702,0.0001,18.36062]
[1777531458890,36.83,75729.41,0.0,0.81702,0.0001,18.36062]
[1777531459086,36.83,75729.41,0.0,0.81702,0.0001,18.36062]
[1777531459527,36.83,75733.96,0.0,0.8175,0.0001,18.3321]
[1777531464562,36.83,75735.12,0.0,0.81762,0.0001,18.32453]
[1777531466276,36.83,75735.52,0.0,0.81766,0.0001,18.32197]
[1777531466333,36.83,75735.52,0.0,0.81766,0.0001,18.32197]
[1777531466576,36.82,75735.57,0.0,0.81767,0.0001,18.32161]
[1777531466826,36.82,75735.57,0.0,0.81767,0.0001,18.32161]
[1777531467080,36.82,75735.57,0.0,0.81767,0.0001,18.32161]
[1777531471232,36.82,75734.81,0.0,0.8176,0.0001,18.32609]
[1777531471332,36.82,75734.81,0.0,0.8176,0.0001,18.32609]
[1777531471575,36.82,75734.81,0.0,0.8176,0.0001,18.32609]
[1777531471611,36.82,75734.3,0.0,0.81757,0.0001,18.32544]
[1777531471832,36.82,75734.3,0.0,0.81757,0.0001,18.32544]
[1777531475642,36.81,75720.75,0.0,0.81625,0.0001,18.40487]
[1777531476341,36.81,75720.75,0.0,0.81625,0.0001,18.40487]
[1777531476675,36.81,75720.75,0.0,0.81625,0.0001,18.40487]
[1777531476724,36.81,75719.94,0.0,0.81617,0.0001,18.40972]
[1777531478577,36.81,75719.66,0.0,0.81614,0.0001,18.4114]
[1777531478663,36.81,75719.38,0.0,0.81611,0.0001,18.41307]
[1777531479670,36.81,75714.59,0.0,0.81561,0.0001,18.44298]
[1777531482297,36.81,75711.36,0.0,0.81528,0.0001,18.46293]
[1777531483228,36.81,75710.29,0.0,0.81517,0.0001,18.46948]
[1777531483862,36.81,75710.9,0.0,0.81524,0.0001,18.4655]
[1777531484076,36.81,75710.9,0.0,0.81524,0.0001,18.4655]
[1777531484705,36.81,75711.04,0.0,0.81525,0.0001,18.46447]
[1777531487725,36.81,75715.47,0.0,0.81572,0.0001,18.4363]
[1777531488926,36.81,75715.92,0.0,0.81577,0.0001,18.43336]
[1777531489086,36.81,75715.92,0.0,0.81577,0.0001,18.43336]
[1777531494774,36.8,75717.68,0.0,0.81597,0.0001,18.42166]
[1777531498123,36.8,75718.26,0.0,0.81603,0.0001,18.41781]
[1777531498337,36.8,75718.26,0.0,0.81603,0.0001,18.41781]
[1777531498412,36.8,75719.16,0.0,0.81613,0.0001,18.41207]
[1777531498971,36.8,75719.16,0.0,0.81613,0.0001,18.41207]
[1777531499081,36.8,75719.16,0.0,0.81613,0.0001,18.41207]
[1777531502433,36.8,75718.89,0.0,0.81611,0.0001,18.41307]
[1777531502585,36.8,75718.89,0.0,0.81611,0.0001,18.41307]
[1777531506074,36.8,75717.92,0.0,0.81602,0.0001,18.41837]
[1777531506330,36.8,75717.92,0.0,0.81602,0.0001,18.41837]
[1777531506392,36.8,75716.99,0.0,0.81593,0.0001,18.42396]
[1777531507620,36.8,75716.99,0.0,0.81593,0.0001,18.42396]
[1777531507838,36.8,75718.54,0.0,0.81609,0.0001,18.41402]
[1777531513203,36.8,75718.59,0.0,0.81612,0.0001,18.41257]
[1777531513328,36.8,75718.59,0.0,0.81612,0.0001,18.41257]
[1777531513429,36.79,75717.23,0.0,0.81598,0.0001,18.42085]
[1777531514201,36.79,75717.23,0.0,0.81598,0.0001,18.42085]
[1777531514328,36.79,75717.23,0.0,0.81598,0.0001,18.42085]
[1777531518943,36.79,75711.99,0.0,0.81546,0.0001,18.45206]
[1777531519994,36.79,75711.99,0.0,0.81546,0.0001,18.45206]
[1777531520079,36.79,75711.99,0.0,0.81546,0.0001,18.45206]
[1777531520144,36.79,75710.62,0.0,0.81532,0.0001,18.46036]
[1777531520863,36.79,75710.62,0.0,0.81532,0.0001,18.46036]
[1777531521079,36.79,75710.62,0.0,0.81532,0.0001,18.46036]
[1777531523978,36.79,75716.08,0.0,0.81591,0.0001,18.42502]
[1777531524928,36.79,75716.08,0.0,0.81591,0.0001,18.42502]
[1777531525076,36.79,75716.08,0.0,0.81591,0.0001,18.42502]
[1777531525432,36.79,75716.08,0.0,0.81591,0.0001,18.42502]
[1777531525578,36.79,75716.08,0.0,0.81591,0.0001,18.42502]
[1777531525678,36.79,75719.8,0.0,0.8163,0.0001,18.40125]
[1777531529270,36.78,75717.14,0.0,0.81603,0.0001,18.41753]
[1777531529330,36.78,75717.14,0.0,0.81603,0.0001,18.41753]
[1777531535062,36.78,75715.15,0.0,0.81588,0.0001,18.42461]
[1777531537119,36.78,75714.5,0.0,0.81581,0.0001,18.42843]
[1777531537335,36.78,75714.5,0.0,0.81581,0.0001,18.42843]
[1777531537431,36.78,75715.13,0.0,0.81588,0.0001,18.42423]
[1777531543118,36.78,75713.88,0.0,0.81578,0.0001,18.43058]
[1777531544440,36.78,75713.88,0.0,0.81578,0.0001,18.43058]
[1777531544582,36.78,75713.88,0.0,0.81578,0.0001,18.43058]
[1777531545696,36.77,75714.61,0.0,0.81586,0.0001,18.42575]
[1777531545785,36.77,75714.65,0.0,0.81587,0.0001,18.425]
[1777531545834,36.77,75714.65,0.0,0.81587,0.0001,18.425]
[1777531549807,36.77,75713.53,0.0,0.81576,0.0001,18.4315]
[1777531549837,36.77,75714.23,0.0,0.81584,0.0001,18.42685]
[1777531553790,36.77,75713.22,0.0,0.81574,0.0001,18.43245]
[1777531553828,36.77,75714.04,0.0,0.81583,0.0001,18.42705]
[1777531554194,36.77,75720.64,0.0,0.81653,0.0001,18.38541]
[1777531555202,36.77,75726.72,0.0,0.81716,0.0001,18.34707]
[1777531557937,36.77,75730.93,0.0,0.8176,0.0001,18.32049]
[1777531558077,36.77,75730.93,0.0,0.8176,0.0001,18.32049]
[1777531558223,36.77,75731.12,0.0,0.81763,0.0001,18.31906]
[1777531563259,36.76,75731.32,0.0,0.81766,0.0001,18.31718]
[1777531565261,36.76,75731.14,0.0,0.81764,0.0001,18.31817]
[1777531565331,36.76,75731.14,0.0,0.81764,0.0001,18.31817]
[1777531571315,36.76,75728.08,0.0,0.81734,0.0001,18.3363]
[1777531572513,36.76,75728.08,0.0,0.81734,0.0001,18.3363]
[1777531572585,36.76,75728.08,0.0,0.81734,0.0001,18.3363]
[1777531574375,36.76,75729.69,0.0,0.81751,0.0001,18.32588]
[1777531574576,36.76,75729.69,0.0,0.81751,0.0001,18.32588]
[1777531574677,36.76,75730.95,0.0,0.81765,0.0001,18.31784]
[1777531580378,36.76,75729.5,0.0,0.81751,0.0001,18.32617]
[1777531582271,36.76,75729.6,0.0,0.81752,0.0001,18.32524]
[1777531582331,36.76,75729.6,0.0,0.81752,0.0001,18.32524]
[1777531587426,36.75,75728.61,0.0,0.81745,0.0001,18.32959]
[1777531589175,36.75,75728.49,0.0,0.81744,0.0001,18.33003]
[1777531589331,36.75,75728.49,0.0,0.81744,0.0001,18.33003]
[1777531590936,36.75,75727.22,0.0,0.81732,0.0001,18.33753]
[1777531591074,36.75,75727.22,0.0,0.81732,0.0001,18.33753]
[1777531591454,36.75,75727.15,0.0,0.81734,0.0001,18.33399]
[1777531595584,36.75,75728.53,0.0,0.8175,0.0001,18.32459]
[1777531595838,36.75,75728.53,0.0,0.8175,0.0001,18.32459]
[1777531601525,36.74,75729.19,0.0,0.81759,0.0001,18.31886]
[1777531606560,36.74,75729.09,0.0,0.8176,0.0001,18.31817]
[1777531611595,36.74,75728.85,0.0,0.8176,0.0001,18.31834]
[1777531616647,36.74,75729.0,0.0,0.81763,0.0001,18.31632]
[1777531616828,36.74,75729.0,0.0,0.81763,0.0001,18.31632]
[1777531618616,36.73,75727.95,0.0,0.81753,0.0001,18.32239]
[1777531618824,36.73,75727.95,0.0,0.81753,0.0001,18.32239]
[1777531618644,36.73,75727.21,0.0,0.81746,0.0001,18.32676]
[1777531622552,36.73,75726.46,0.0,0.81739,0.0001,18.33064]
[1777531622579,36.73,75726.46,0.0,0.81739,0.0001,18.33064]
[1777531624686,36.73,75716.63,0.0,0.81638,0.0001,18.39155]
[1777531625299,36.73,75716.63,0.0,0.81638,0.0001,18.39155]
[1777531625332,36.73,75716.63,0.0,0.81638,0.0001,18.39155]
[1777531625693,36.73,75714.75,0.0,0.81619,0.0001,18.40317]
[1777531626702,36.73,75703.53,0.0,0.81501,0.00011,18.47333]
[1777531627709,36.73,75696.5,0.0,0.81428,0.00011,18.51716]
[1777531628716,36.73,75695.27,0.0,0.81415,0.00011,18.52452]
[1777531629616,36.73,75695.27,0.0,0.81415,0.00011,18.52452]
[1777531629828,36.73,75695.27,0.0,0.81415,0.00011,18.52452]
[1777531635765,36.72,75697.34,0.0,0.81443,0.00011,18.50831]
[1777531638846,36.72,75697.94,0.0,0.81449,0.00011,18.50414]
[1777531639076,36.71,75696.19,0.0,0.81432,0.00011,18.51435]
[1777531643502,36.71,75692.45,0.0,0.81395,0.00011,18.53619]
[1777531643575,36.71,75692.45,0.0,0.81395,0.00011,18.53619]
[1777531647835,36.71,75688.0,0.0,0.81351,0.00011,18.56283]
[1777531647850,36.71,75688.09,0.0,0.81352,0.00011,18.56194]
[1777531648074,36.71,75688.09,0.0,0.81352,0.00011,18.56194]
[1777531651878,36.7,75694.26,0.0,0.81422,0.00011,18.51786]
[1777531651925,36.7,75694.26,0.0,0.81422,0.00011,18.51786]
[1777531652079,36.7,75694.26,0.0,0.81422,0.00011,18.51786]
[1777531656563,36.7,75697.47,0.0,0.81459,0.00011,18.49619]
[1777531656575,36.7,75697.47,0.0,0.81459,0.00011,18.49619]
[1777531656912,36.7,75697.37,0.0,0.81458,0.00011,18.49644]
[1777531662923,36.69,75696.29,0.0,0.81449,0.00011,18.50162]
[1777531662929,36.69,75695.17,0.0,0.81439,0.00011,18.508]
[1777531663077,36.69,75695.17,0.0,0.81439,0.00011,18.508]
[1777531663177,36.69,75695.09,0.0,0.81438,0.00011,18.5085]
[1777531663962,36.69,75695.16,0.0,0.81439,0.00011,18.50781]
[1777531666983,36.69,75694.62,0.0,0.81435,0.00011,18.50999]
[1777531669326,36.69,75694.62,0.0,0.81435,0.00011,18.50999]
[1777531669428,36.69,75694.32,0.0,0.81433,0.00011,18.51106]
[1777531675039,36.68,75694.37,0.0,0.81438,0.00011,18.50843]
[1777531680074,36.68,75688.72,0.0,0.81381,0.00011,18.54216]
[1777531683095,36.67,75681.25,0.0,0.81303,0.00011,18.58829]
[1777531684326,36.67,75681.25,0.0,0.81303,0.00011,18.58829]
[1777531684577,36.67,75681.25,0.0,0.81303,0.00011,18.58829]
[1777531684757,36.67,75681.25,0.0,0.81303,0.00011,18.58829]
[1777531684826,36.67,75681.25,0.0,0.81303,0.00011,18.58829]
[1777531684859,36.67,75680.83,0.0,0.81299,0.00011,18.59058]
[1777531690146,36.67,75679.89,0.0,0.81291,0.00011,18.5956]
[1777531691386,36.67,75679.89,0.0,0.81291,0.00011,18.5956]
[1777531691575,36.67,75679.89,0.0,0.81291,0.00011,18.5956]
[1777531695506,36.67,75681.74,0.0,0.81311,0.00011,18.58333]
[1777531695585,36.67,75681.74,0.0,0.81311,0.00011,18.58333]
[1777531696942,36.67,75681.73,0.0,0.81311,0.00011,18.58324]
[1777531697075,36.67,75681.57,0.0,0.8131,0.00011,18.58409]
[1777531697195,36.67,75681.77,0.0,0.81312,0.00011,18.58268]
[1777531702158,36.67,75681.75,0.0,0.81313,0.00011,18.5822]
[1777531702324,36.67,75681.75,0.0,0.81313,0.00011,18.5822]
[1777531708272,36.66,75682.31,0.0,0.81321,0.00011,18.57766]
[1777531711866,36.66,75681.64,0.0,0.81314,0.00011,18.58158]
[1777531712073,36.66,75681.86,0.0,0.8132,0.00011,18.57605]
[1777531712421,36.66,75681.86,0.0,0.8132,0.00011,18.57605]
[1777531712577,36.66,75681.86,0.0,0.8132,0.00011,18.57605]
[1777531712668,36.66,75679.56,0.0,0.81295,0.00011,18.59047]
[1777531713307,36.66,75688.57,0.0,0.81391,0.00011,18.53365]
[1777531715736,36.66,75686.66,0.0,0.81371,0.00011,18.5454]
[1777531715832,36.66,75686.66,0.0,0.81371,0.00011,18.5454]
[1777531718253,36.66,75684.07,0.0,0.81345,0.00011,18.56084]
[1777531718327,36.66,75684.07,0.0,0.81345,0.00011,18.56084]
[1777531719840,36.66,75683.77,0.0,0.81343,0.00011,18.56244]
[1777531719883,36.66,75683.07,0.0,0.81336,0.00011,18.56626]
[1777531720075,36.66,75683.07,0.0,0.81336,0.00011,18.56626]
[1777531720121,36.66,75683.07,0.0,0.81336,0.00011,18.56626]
[1777531720325,36.66,75683.07,0.0,0.81336,0.00011,18.56626]
[1777531725393,36.65,75682.21,0.0,0.8133,0.00011,18.5699]
[1777531730282,36.65,75684.37,0.0,0.81356,0.00011,18.5546]
[1777531730329,36.65,75684.37,0.0,0.81356,0.00011,18.5546]
[1777531730417,36.65,75684.37,0.0,0.81356,0.00011,18.5546]
[1777531730581,36.65,75684.37,0.0,0.81356,0.00011,18.5546]
[1777531730676,36.65,75683.75,0.0,0.8135,0.00011,18.55807]
[1777531733351,36.64,75683.17,0.0,0.81345,0.00011,18.56088]
[1777531733575,36.64,75683.17,0.0,0.81345,0.00011,18.56088]
[1777531738489,36.64,75691.28,0.0,0.81435,0.00011,18.50751]
[1777531740485,36.64,75693.62,0.0,0.8146,0.00011,18.49247]
[1777531740537,36.64,75693.62,0.0,0.8146,0.00011,18.49247]
[1777531740577,36.64,75693.62,0.0,0.8146,0.00011,18.49247]
[1777531740638,36.64,75691.96,0.0,0.81443,0.00011,18.50258]
[1777531746544,36.63,75691.4,0.0,0.8144,0.00011,18.50409]
[1777531751580,36.63,75688.15,0.0,0.81409,0.00011,18.52285]
[1777531754608,36.62,75684.5,0.0,0.81371,0.00011,18.54507]
[1777531754610,36.62,75684.5,0.0,0.81371,0.00011,18.54507]
[1777531754826,36.62,75684.5,0.0,0.81371,0.00011,18.54507]
[1777531754914,36.62,75684.7,0.0,0.81374,0.00011,18.54306]
[1777531759243,36.62,75685.81,0.0,0.81388,0.00011,18.53495]
[1777531759298,36.62,75685.81,0.0,0.81388,0.00011,18.53495]
[1777531759338,36.62,75685.81,0.0,0.81388,0.00011,18.53495]
[1777531759636,36.62,75686.89,0.0,0.814,0.00011,18.52781]
[1777531760480,36.62,75686.89,0.0,0.814,0.00011,18.52781]
[1777531760579,36.62,75686.89,0.0,0.814,0.00011,18.52781]
[1777531764364,36.62,75689.87,0.0,0.81433,0.00011,18.50836]
[1777531764428,36.62,75689.87,0.0,0.81433,0.00011,18.50836]
[1777531764574,36.62,75689.87,0.0,0.81433,0.00011,18.50836]
[1777531764674,36.62,75690.38,0.0,0.81438,0.00011,18.50499]
[1777531769708,36.61,75688.97,0.0,0.81425,0.00011,18.51271]
[1777531774743,36.61,75694.54,0.0,0.81489,0.00011,18.47235]
[1777531776904,36.61,75695.17,0.0,0.81496,0.00011,18.46811]
[1777531776959,36.61,75695.17,0.0,0.81496,0.00011,18.46811]
[1777531777003,36.61,75695.14,0.0,0.81497,0.00011,18.46775]
[1777531777077,36.61,75695.14,0.0,0.81497,0.00011,18.46775]
[1777531782799,36.6,75694.29,0.0,0.8149,0.00011,18.47172]
[1777531783174,36.6,75694.29,0.0,0.8149,0.00011,18.47172]
[1777531783331,36.6,75694.29,0.0,0.8149,0.00011,18.47172]
[1777531788842,36.6,75694.7,0.0,0.81497,0.00011,18.46744]
[1777531791991,36.6,75693.69,0.0,0.81488,0.00011,18.47323]
[1777531791997,36.6,75693.69,0.0,0.81488,0.00011,18.47323]
[1777531792034,36.6,75693.81,0.0,0.8149,0.00011,18.47189]
[1777531792080,36.6,75693.81,0.0,0.8149,0.00011,18.47189]
[1777531795890,36.59,75710.41,0.0,0.81666,0.0001,18.36645]
[1777531796897,36.59,75721.23,0.0,0.8178,0.0001,18.29773]
[1777531797904,36.59,75723.59,0.0,0.81805,0.0001,18.28251]
[1777531798911,36.59,75719.11,0.0,0.81758,0.0001,18.31055]
[1777531803592,36.59,75714.91,0.0,0.81716,0.0001,18.33577]
[1777531803826,36.59,75714.91,0.0,0.81716,0.0001,18.33577]
[1777531803946,36.59,75713.52,0.0,0.81702,0.0001,18.34454]
[1777531808075,36.59,75711.13,0.0,0.81678,0.0001,18.35905]
[1777531808326,36.59,75711.64,0.0,0.81683,0.0001,18.35567]
[1777531810996,36.58,75718.15,0.0,0.81753,0.0001,18.31395]
[1777531814017,36.58,75723.63,0.0,0.81811,0.0001,18.27858]
[1777531814426,36.58,75723.63,0.0,0.81811,0.0001,18.27858]
[1777531814582,36.58,75723.63,0.0,0.81811,0.0001,18.27858]
[1777531814603,36.58,75723.63,0.0,0.81811,0.0001,18.27858]
[1777531814828,36.58,75723.63,0.0,0.81811,0.0001,18.27858]
[1777531815024,36.58,75723.71,0.0,0.81812,0.0001,18.27783]
[1777531820058,36.58,75723.41,0.0,0.81812,0.0001,18.27821]
[1777531823080,36.58,75731.51,0.0,0.81898,0.0001,18.22582]
[1777531827109,36.57,75738.56,0.0,0.81973,0.0001,18.17993]
[1777531829695,36.57,75738.48,0.0,0.81973,0.0001,18.18017]
[1777531829830,36.57,75738.48,0.0,0.81973,0.0001,18.18017]
[1777531829921,36.57,75739.55,0.0,0.81984,0.0001,18.17314]
[1777531830624,36.57,75739.55,0.0,0.81984,0.0001,18.17314]
[1777531830833,36.57,75739.55,0.0,0.81984,0.0001,18.17314]
[1777531832144,36.57,75748.69,0.0,0.82083,0.0001,18.11086]
[1777531834159,36.57,75754.04,0.0,0.82138,0.0001,18.07667]
[1777531839680,36.57,75755.28,0.0,0.82152,0.0001,18.06831]
[1777531839832,36.57,75755.28,0.0,0.82152,0.0001,18.06831]
[1777531840067,36.57,75755.28,0.0,0.82152,0.0001,18.06831]
[1777531840083,36.57,75755.28,0.0,0.82152,0.0001,18.06831]
[1777531839869,36.57,75758.77,0.0,0.82188,0.0001,18.0461]
[1777531842154,36.57,75757.72,0.0,0.82177,0.0001,18.05265]
[1777531842329,36.57,75757.72,0.0,0.82177,0.0001,18.05265]
[1777531847163,36.57,75754.62,0.0,0.82146,0.0001,18.07187]
[1777531847329,36.57,75754.62,0.0,0.82146,0.0001,18.07187]
[1777531847406,36.57,75752.42,0.0,0.82124,0.0001,18.08566]
[1777531850488,36.56,75751.03,0.0,0.8211,0.0001,18.09428]
[1777531850574,36.56,75751.03,0.0,0.8211,0.0001,18.09428]
[1777531856312,36.56,75750.76,0.0,0.82108,0.0001,18.0953]
[1777531861348,36.56,75751.18,0.0,0.82114,0.0001,18.09171]
[1777531863362,36.56,75745.71,0.0,0.82058,0.0001,18.12606]
[1777531866142,36.56,75745.21,0.0,0.82053,0.0001,18.12897]
[1777531866335,36.56,75745.21,0.0,0.82053,0.0001,18.12897]
[1777531866714,36.56,75745.21,0.0,0.82053,0.0001,18.12897]
[1777531866831,36.56,75745.21,0.0,0.82053,0.0001,18.12897]
[1777531866923,36.56,75744.78,0.0,0.82049,0.0001,18.13156]
[1777531873136,36.56,75744.68,0.0,0.82048,0.0001,18.13155]
[1777531873336,36.56,75745.29,0.0,0.82055,0.0001,18.12756]
[1777531873497,36.56,75745.29,0.0,0.82055,0.0001,18.12756]
[1777531873588,36.56,75745.29,0.0,0.82055,0.0001,18.12756]
[1777531873598,36.56,75745.31,0.0,0.82055,0.0001,18.12732]
[1777531878566,36.56,75747.2,0.0,0.82076,0.0001,18.11492]
[1777531878584,36.56,75747.2,0.0,0.82076,0.0001,18.11492]
[1777531878678,36.56,75745.27,0.0,0.82056,0.0001,18.12704]
[1777531884049,36.55,75744.39,0.0,0.82048,0.0001,18.13177]
[1777531884092,36.55,75744.39,0.0,0.82048,0.0001,18.13177]
[1777531889544,36.55,75744.36,0.0,0.8205,0.0001,18.13031]
[1777531894276,36.55,75748.36,0.0,0.82096,0.0001,18.10031]
[1777531894328,36.55,75748.36,0.0,0.82096,0.0001,18.10031]
[1777531894677,36.55,75748.36,0.0,0.82096,0.0001,18.10031]
[1777531894828,36.55,75748.36,0.0,0.82096,0.0001,18.10031]
[1777531894927,36.55,75750.22,0.0,0.82115,0.0001,18.08833]
[1777531900621,36.54,75753.17,0.0,0.82147,0.0001,18.0686]
[1777531905656,36.54,75753.18,0.0,0.82149,0.0001,18.06755]
[1777531907396,36.54,75752.48,0.0,0.82142,0.0001,18.07163]
[1777531907585,36.54,75752.48,0.0,0.82142,0.0001,18.07163]
[1777531907903,36.54,75752.48,0.0,0.82142,0.0001,18.07163]
[1777531908080,36.54,75752.48,0.0,0.82142,0.0001,18.07163]
[1777531908155,36.54,75752.5,0.0,0.82144,0.0001,18.07078]
[1777531913712,36.53,75749.69,0.0,0.82118,0.0001,18.08669]
[1777531914693,36.53,75749.69,0.0,0.82118,0.0001,18.08669]
[1777531914836,36.53,75749.69,0.0,0.82118,0.0001,18.08669]
[1777531914905,36.53,75749.31,0.0,0.82114,0.0001,18.08871]
[1777531915250,36.53,75749.31,0.0,0.82114,0.0001,18.08871]
[1777531915330,36.53,75749.31,0.0,0.82114,0.0001,18.08871]
[1777531920894,36.53,75748.12,0.0,0.82105,0.0001,18.09469]
[1777531921082,36.53,75748.12,0.0,0.82105,0.0001,18.09469]
[1777531921182,36.53,75747.99,0.0,0.82105,0.0001,18.09464]
[1777531923239,36.53,75744.52,0.0,0.82069,0.0001,18.11637]
[1777531923329,36.53,75744.52,0.0,0.82069,0.0001,18.11637]
[1777531928817,36.52,75741.81,0.0,0.82042,0.0001,18.13267]
[1777531933852,36.52,75742.12,0.0,0.82047,0.0001,18.1301]
[1777531935434,36.52,75742.34,0.0,0.82049,0.0001,18.12859]
[1777531935589,36.52,75742.34,0.0,0.82049,0.0001,18.12859]
[1777531935871,36.52,75742.34,0.0,0.82049,0.0001,18.12859]
[1777531936084,36.52,75742.34,0.0,0.82049,0.0001,18.12859]
[1777531936137,36.52,75746.57,0.0,0.82093,0.0001,18.10158]
[1777531941908,36.52,75751.92,0.0,0.82149,0.0001,18.06736]
[1777531942650,36.52,75751.92,0.0,0.82149,0.0001,18.06736]
[1777531942831,36.52,75751.92,0.0,0.82149,0.0001,18.06736]
[1777531942889,36.52,75751.92,0.0,0.82149,0.0001,18.06736]
[1777531943075,36.52,75751.92,0.0,0.82149,0.0001,18.06736]
[1777531943176,36.52,75751.91,0.0,0.82149,0.0001,18.06736]
[1777531948202,36.52,75751.1,0.0,0.82141,0.0001,18.07241]
[1777531948331,36.52,75749.56,0.0,0.82125,0.0001,18.08214]
[1777531948894,36.52,75749.56,0.0,0.82125,0.0001,18.08214]
[1777531949075,36.52,75749.56,0.0,0.82125,0.0001,18.08214]
[1777531949175,36.52,75748.8,0.0,0.82117,0.0001,18.08687]
[1777531955050,36.52,75750.62,0.0,0.82139,0.0001,18.0713]
[1777531956785,36.52,75752.29,0.0,0.82156,0.0001,18.06065]
[1777531958806,36.52,75753.53,0.0,0.8217,0.0001,18.05253]
[1777531960830,36.52,75752.96,0.0,0.82164,0.0001,18.05576]
[1777531961044,36.52,75753.24,0.0,0.82167,0.0001,18.05378]
[1777531964837,36.52,75753.01,0.0,0.82166,0.0001,18.05465]
[1777531965071,36.52,75753.18,0.0,0.82168,0.0001,18.05338]
[1777531969102,36.51,75747.82,0.0,0.82114,0.0001,18.0866]
[1777531969957,36.51,75747.82,0.0,0.82114,0.0001,18.0866]
[1777531970079,36.51,75747.82,0.0,0.82114,0.0001,18.0866]
[1777531970180,36.51,75747.78,0.0,0.82114,0.0001,18.08656]
[1777531970932,36.51,75747.78,0.0,0.82114,0.0001,18.08656]
[1777531971109,36.51,75747.78,0.0,0.82114,0.0001,18.08656]
[1777531973131,36.51,75741.5,0.0,0.82049,0.0001,18.12613]
[1777531978166,36.51,75743.94,0.0,0.82076,0.0001,18.10999]
[1777531979335,36.51,75745.55,0.0,0.82093,0.0001,18.09967]
[1777531979582,36.51,75745.55,0.0,0.82093,0.0001,18.09967]
[1777531980047,36.51,75745.55,0.0,0.82093,0.0001,18.09967]
[1777531980080,36.51,75745.55,0.0,0.82093,0.0001,18.09967]
[1777531980180,36.51,75745.67,0.0,0.82094,0.0001,18.09882]
[1777531985214,36.51,75747.04,0.0,0.82109,0.0001,18.08972]
[1777531990249,36.51,75747.6,0.0,0.82115,0.0001,18.08577]
[1777531995285,36.51,75747.25,0.0,0.82112,0.0001,18.08763]
[1777532000320,36.51,75747.28,0.0,0.82113,0.0001,18.08709]
[1777532005325,36.51,75746.2,0.0,0.82102,0.0001,18.09367]
[1777532005579,36.51,75746.2,0.0,0.82102,0.0001,18.09367]
[1777532006156,36.51,75746.2,0.0,0.82102,0.0001,18.09367]
[1777532006177,36.51,75745.83,0.0,0.82099,0.0001,18.09587]
[1777532006336,36.51,75745.83,0.0,0.82099,0.0001,18.09587]
[1777532011397,36.5,75745.67,0.0,0.821,0.0001,18.09278]
[1777532016518,36.5,75746.42,0.0,0.82108,0.0001,18.08783]
[1777532016579,36.5,75746.42,0.0,0.82108,0.0001,18.08783]
[1777532017159,36.5,75746.42,0.0,0.82108,0.0001,18.08783]
[1777532017175,36.5,75746.27,0.0,0.82107,0.0001,18.0886]
[1777532017335,36.5,75746.27,0.0,0.82107,0.0001,18.0886]
[1777532022474,36.5,75745.7,0.0,0.82102,0.0001,18.0919]
[1777532027509,36.5,75745.81,0.0,0.82103,0.0001,18.09091]
[1777532031423,36.5,75745.6,0.0,0.82101,0.0001,18.09207]
[1777532031580,36.5,75745.6,0.0,0.82101,0.0001,18.09207]
[1777532032224,36.5,75745.6,0.0,0.82101,0.0001,18.09207]
[1777532032295,36.5,75742.38,0.0,0.82068,0.0001,18.11235]
[1777532032335,36.5,75742.38,0.0,0.82068,0.0001,18.11235]
[1777532037579,36.5,75742.2,0.0,0.82067,0.0001,18.11306]
[1777532038639,36.5,75742.2,0.0,0.82067,0.0001,18.11306]
[1777532038828,36.5,75742.2,0.0,0.82067,0.0001,18.11306]
[1777532039186,36.5,75742.2,0.0,0.82067,0.0001,18.11306]
[1777532039287,36.5,75742.29,0.0,0.82068,0.0001,18.11232]
[1777532039333,36.5,75742.29,0.0,0.82068,0.0001,18.11232]
[1777532044152,36.5,75741.99,0.0,0.82065,0.0001,18.11397]
[1777532044276,36.5,75741.99,0.0,0.82065,0.0001,18.11397]
[1777532044253,36.5,75739.39,0.0,0.82039,0.0001,18.13028]
[1777532044496,36.5,75739.39,0.0,0.82039,0.0001,18.13028]
[1777532044578,36.5,75739.39,0.0,0.82039,0.0001,18.13028]
[1777532044628,36.5,75736.99,0.0,0.82014,0.0001,18.1455]
[1777532049663,36.5,75737.07,0.0,0.82016,0.0001,18.14392]
[1777532053955,36.49,75737.99,0.0,0.82027,0.0001,18.13745]
[1777532054079,36.49,75737.99,0.0,0.82027,0.0001,18.13745]
[1777532054170,36.49,75737.23,0.0,0.82019,0.0001,18.142]
[1777532054723,36.49,75737.23,0.0,0.82019,0.0001,18.142]
[1777532054831,36.49,75737.23,0.0,0.82019,0.0001,18.142]
[1777532060740,36.49,75738.58,0.0,0.82036,0.0001,18.13155]
[1777532063676,36.49,75738.77,0.0,0.82039,0.0001,18.12984]
[1777532063828,36.49,75738.77,0.0,0.82039,0.0001,18.12984]
[1777532063963,36.49,75738.77,0.0,0.82039,0.0001,18.12984]
[1777532064078,36.49,75738.77,0.0,0.82039,0.0001,18.12984]
[1777532064147,36.49,75738.76,0.0,0.82039,0.0001,18.12966]
[1777532069246,36.48,75738.68,0.0,0.8204,0.0001,18.12919]
[1777532069328,36.48,75738.68,0.0,0.8204,0.0001,18.12919]
[1777532079024,36.48,75738.56,0.0,0.82047,0.0001,18.12298]
[1777532079076,36.48,75738.56,0.0,0.82047,0.0001,18.12298]
[1777532079125,36.48,75738.72,0.0,0.82049,0.0001,18.12158]
[1777532079629,36.48,75738.72,0.0,0.82049,0.0001,18.12158]
[1777532079833,36.48,75738.72,0.0,0.82049,0.0001,18.12158]
[1777532084907,36.47,75738.22,0.0,0.82048,0.0001,18.12232]
[1777532088462,36.47,75738.01,0.0,0.82047,0.0001,18.12237]
[1777532088575,36.47,75738.01,0.0,0.82047,0.0001,18.12237]
[1777532089243,36.47,75738.01,0.0,0.82047,0.0001,18.12237]
[1777532089329,36.47,75738.01,0.0,0.82047,0.0001,18.12237]
[1777532089344,36.46,75738.05,0.0,0.82049,0.0001,18.12125]
[1777532094372,36.44,75735.48,0.0,0.8204,0.0001,18.12646]
[1777532094575,36.44,75735.48,0.0,0.8204,0.0001,18.12646]
[1777532095144,36.44,75735.48,0.0,0.8204,0.0001,18.12646]
[1777532095334,36.44,75735.48,0.0,0.8204,0.0001,18.12646]
[1777532095245,36.41,75735.57,0.0,0.8206,0.0001,18.11402]
[1777532099221,36.38,75735.38,0.0,0.82076,0.0001,18.10379]
[1777532099327,36.38,75735.38,0.0,0.82076,0.0001,18.10379]
[1777532100826,36.35,75734.4,0.0,0.82083,0.0001,18.09901]
[1777532101077,36.35,75734.4,0.0,0.82083,0.0001,18.09901]
[1777532102829,36.32,75729.89,0.0,0.82053,0.0001,18.11684]
[1777532103046,36.31,75723.48,0.0,0.81995,0.0001,18.15217]
[1777532105356,36.3,75724.06,0.0,0.8201,0.0001,18.14254]
[1777532105581,36.28,75726.01,0.0,0.8204,0.0001,18.12434]
[1777532111103,36.22,75736.58,0.0,0.82188,0.0001,18.03228]
[1777532112110,36.21,75740.43,0.0,0.82233,0.0001,18.00448]
[1777532112487,36.21,75740.43,0.0,0.82233,0.0001,18.00448]
[1777532112583,36.21,75740.43,0.0,0.82233,0.0001,18.00448]
[1777532115131,36.21,75747.26,0.0,0.82305,0.0001,17.96005]
[1777532118212,36.21,75746.71,0.0,0.823,0.0001,17.96325]
[1777532118330,36.21,75746.71,0.0,0.823,0.0001,17.96325]
[1777532120831,36.21,75746.24,0.0,0.82296,0.0001,17.9658]
[1777532121174,36.21,75746.27,0.0,0.82297,0.0001,17.96546]
[1777532126190,36.21,75745.44,0.0,0.82289,0.0001,17.97021]
[1777532126328,36.21,75745.44,0.0,0.82289,0.0001,17.97021]
[1777532131953,36.18,75744.89,0.0,0.82303,0.0001,17.95913]
[1777532132077,36.18,75744.89,0.0,0.82303,0.0001,17.95913]
[1777532132251,36.18,75744.63,0.0,0.823,0.0001,17.96052]
[1777532135145,36.18,75744.48,0.0,0.823,0.0001,17.96092]
[1777532135331,36.18,75744.48,0.0,0.823,0.0001,17.96092]
[1777532140533,36.14,75742.49,0.0,0.82307,0.0001,17.9555]
[1777532140583,36.14,75742.49,0.0,0.82307,0.0001,17.9555]
[1777532140702,36.14,75742.49,0.0,0.82307,0.0001,17.9555]
[1777532140830,36.14,75742.49,0.0,0.82307,0.0001,17.9555]
[1777532141315,36.14,75741.73,0.0,0.823,0.0001,17.96013]
[1777532146349,36.13,75742.3,0.0,0.82307,0.0001,17.95576]
[1777532148784,36.13,75741.63,0.0,0.823,0.0001,17.95978]
[1777532148827,36.13,75741.63,0.0,0.823,0.0001,17.95978]
[1777532153989,36.13,75742.47,0.0,0.8231,0.0001,17.95363]
[1777532154076,36.13,75742.47,0.0,0.8231,0.0001,17.95363]
[1777532155843,36.13,75742.75,0.0,0.82314,0.0001,17.95152]
[1777532156074,36.13,75742.75,0.0,0.82314,0.0001,17.95152]
[1777532156420,36.13,75744.17,0.0,0.82329,0.0001,17.94223]
[1777532160675,36.13,75744.15,0.0,0.8233,0.0001,17.94171]
[1777532160829,36.13,75744.15,0.0,0.8233,0.0001,17.94171]
[1777532162461,36.13,75734.61,0.0,0.82231,0.0001,18.0023]
[1777532164794,36.13,75730.23,0.0,0.82186,0.0001,18.03019]
[1777532164828,36.13,75730.23,0.0,0.82186,0.0001,18.03019]
[1777532165394,36.13,75730.23,0.0,0.82186,0.0001,18.03019]
[1777532164895,36.13,75728.59,0.0,0.82169,0.0001,18.04047]
[1777532165574,36.13,75728.59,0.0,0.82169,0.0001,18.04047]
[1777532171707,36.12,75726.72,0.0,0.82152,0.0001,18.05106]
[1777532171829,36.12,75726.72,0.0,0.82152,0.0001,18.05106]
[1777532171930,36.12,75726.61,0.0,0.82151,0.0001,18.05155]
[1777532177568,36.12,75724.77,0.0,0.82134,0.0001,18.062]
[1777532178825,36.12,75724.77,0.0,0.82134,0.0001,18.062]
[1777532184618,36.11,75724.94,0.0,0.82139,0.0001,18.05922]
[1777532186305,36.11,75724.94,0.0,0.82139,0.0001,18.05922]
[1777532186333,36.11,75724.94,0.0,0.82139,0.0001,18.05922]
[1777532186506,36.11,75726.24,0.0,0.82153,0.0001,18.05038]
[1777532186575,36.11,75726.24,0.0,0.82153,0.0001,18.05038]
[1777532186632,36.11,75725.11,0.0,0.82141,0.0001,18.05763]
[1777532188586,36.11,75724.41,0.0,0.82134,0.0001,18.06186]
[1777532188828,36.11,75724.41,0.0,0.82134,0.0001,18.06186]
[1777532193504,36.1,75720.14,0.0,0.82099,0.0001,18.08128]
[1777532193578,36.1,75720.14,0.0,0.82099,0.0001,18.08128]
[1777532194469,36.09,75719.95,0.0,0.82102,0.0001,18.0794]
[1777532194582,36.09,75719.95,0.0,0.82102,0.0001,18.0794]
[1777532194688,36.09,75720.21,0.0,0.82109,0.0001,18.07467]
[1777532195509,36.09,75720.21,0.0,0.82109,0.0001,18.07467]
[1777532195581,36.09,75720.21,0.0,0.82109,0.0001,18.07467]
[1777532200144,36.07,75718.33,0.0,0.82101,0.0001,18.07977]
[1777532200330,36.07,75718.33,0.0,0.82101,0.0001,18.07977]
[1777532203380,36.07,75718.27,0.0,0.82102,0.0001,18.07883]
[1777532203574,36.07,75718.26,0.0,0.82103,0.0001,18.07846]
[1777532203752,36.06,75718.1,0.0,0.82102,0.0001,18.07905]
[1777532204872,36.06,75718.1,0.0,0.82102,0.0001,18.07905]
[1777532205073,36.06,75718.1,0.0,0.82102,0.0001,18.07905]
[1777532207780,36.06,75723.68,0.0,0.82163,0.0001,18.04148]
[1777532209424,36.06,75723.68,0.0,0.82163,0.0001,18.04148]
[1777532209577,36.06,75724.06,0.0,0.82168,0.0001,18.03826]
[1777532211495,36.06,75724.34,0.0,0.82172,0.0001,18.03607]
[1777532211575,36.06,75724.34,0.0,0.82172,0.0001,18.03607]
[1777532211808,36.06,75724.4,0.0,0.82173,0.0001,18.0353]
[1777532216843,36.05,75721.5,0.0,0.82145,0.0001,18.05198]
[1777532219556,36.05,75722.19,0.0,0.82154,0.0001,18.04686]
[1777532219576,36.05,75722.19,0.0,0.82154,0.0001,18.04686]
[1777532222843,36.05,75723.51,0.0,0.82169,0.0001,18.03755]
[1777532223083,36.05,75723.51,0.0,0.82169,0.0001,18.03755]
[1777532225493,36.05,75724.3,0.0,0.82178,0.0001,18.03195]
[1777532225581,36.05,75724.17,0.0,0.82177,0.0001,18.03253]
[1777532225906,36.05,75723.92,0.0,0.82175,0.0001,18.03387]
[1777532227551,36.05,75724.43,0.0,0.82181,0.0001,18.03032]
[1777532227579,36.05,75724.43,0.0,0.82181,0.0001,18.03032]
[1777532231960,36.04,75722.48,0.0,0.82162,0.0001,18.04142]
[1777532232073,36.04,75722.48,0.0,0.82162,0.0001,18.04142]
[1777532238062,36.04,75722.65,0.0,0.82167,0.0001,18.03845]
[1777532238087,36.04,75722.65,0.0,0.82167,0.0001,18.03845]
[1777532238117,36.04,75722.65,0.0,0.82167,0.0001,18.03845]
[1777532238328,36.04,75722.65,0.0,0.82167,0.0001,18.03845]
[1777532238430,36.03,75722.56,0.0,0.82168,0.0001,18.03791]
[1777532244033,36.03,75723.29,0.0,0.82178,0.0001,18.0314]
[1777532245243,36.03,75723.29,0.0,0.82178,0.0001,18.0314]
[1777532245331,36.03,75723.29,0.0,0.82178,0.0001,18.0314]
[1777532248184,36.03,75728.25,0.0,0.82232,0.0001,17.99842]
[1777532248331,36.03,75728.25,0.0,0.82232,0.0001,17.99842]
[1777532252172,36.02,75729.99,0.0,0.82255,0.0001,17.9823]
[1777532252324,36.02,75729.99,0.0,0.82255,0.0001,17.9823]
[1777532252425,36.02,75729.83,0.0,0.82254,0.0001,17.98276]
[1777532258090,36.02,75726.57,0.0,0.82222,0.0001,18.00256]
[1777532258328,36.02,75726.57,0.0,0.82222,0.0001,18.00256]
[1777532260366,36.02,75726.84,0.0,0.82225,0.0001,18.0002]
[1777532260582,36.02,75723.9,0.0,0.82196,0.0001,18.01851]
[1777532265450,36.01,75722.58,0.0,0.82183,0.0001,18.02602]
[1777532265456,36.01,75722.11,0.0,0.8218,0.0001,18.02838]
[1777532265574,36.01,75722.11,0.0,0.8218,0.0001,18.02838]
[1777532269247,36.01,75721.7,0.0,0.82176,0.0001,18.03035]
[1777532269328,36.01,75721.7,0.0,0.82176,0.0001,18.03035]
[1777532274427,36.01,75721.23,0.0,0.82173,0.0001,18.03219]
[1777532274431,36.01,75721.26,0.0,0.82174,0.0001,18.03153]
[1777532274577,36.01,75721.26,0.0,0.82174,0.0001,18.03153]
[1777532279404,36.01,75722.17,0.0,0.82185,0.0001,18.025]
[1777532279578,36.0,75722.37,0.0,0.82188,0.0001,18.02327]
[1777532285532,36.0,75722.14,0.0,0.82186,0.0001,18.02409]
[1777532285577,36.0,75722.4,0.0,0.8219,0.0001,18.02199]
[1777532285800,36.0,75722.4,0.0,0.8219,0.0001,18.02199]
[1777532285837,36.0,75722.4,0.0,0.8219,0.0001,18.02199]
[1777532286328,36.0,75722.48,0.0,0.82191,0.0001,18.02126]
[1777532290250,36.0,75723.31,0.0,0.822,0.0001,18.01528]
[1777532290326,36.0,75723.31,0.0,0.822,0.0001,18.01528]
[1777532295391,36.0,75725.02,0.0,0.8222,0.0001,18.00312]
[1777532296724,36.0,75724.88,0.0,0.82219,0.0001,18.00384]
[1777532296776,36.0,75724.88,0.0,0.82219,0.0001,18.00384]
[1777532296830,36.0,75724.88,0.0,0.82219,0.0001,18.00384]
[1777532297405,36.0,75724.66,0.0,0.82217,0.0001,18.00507]
[1777532302440,35.99,75723.94,0.0,0.82211,0.0001,18.00858]
[1777532304454,35.99,75717.74,0.0,0.82147,0.0001,18.04811]
[1777532305153,35.99,75717.74,0.0,0.82147,0.0001,18.04811]
[1777532305321,35.99,75717.74,0.0,0.82147,0.0001,18.04811]
[1777532305335,35.99,75717.74,0.0,0.82147,0.0001,18.04811]
[1777532305574,35.99,75717.74,0.0,0.82147,0.0001,18.04811]
[1777532305461,35.99,75717.96,0.0,0.8215,0.0001,18.04645]
[1777532310496,35.99,75719.06,0.0,0.82163,0.0001,18.03814]
[1777532314371,35.99,75718.47,0.0,0.82161,0.0001,18.03749]
[1777532314580,35.99,75718.47,0.0,0.82161,0.0001,18.03749]
[1777532322628,35.98,75717.29,0.0,0.82151,0.0001,18.04323]
[1777532322833,35.98,75717.29,0.0,0.82151,0.0001,18.04323]
[1777532322905,35.98,75717.29,0.0,0.82151,0.0001,18.04323]
[1777532323077,35.98,75717.29,0.0,0.82151,0.0001,18.04323]
[1777532323589,35.98,75717.26,0.0,0.82152,0.0001,18.04296]
[1777532328623,35.98,75719.4,0.0,0.82176,0.0001,18.02806]
[1777532330842,35.98,75719.54,0.0,0.82178,0.0001,18.02695]
[1777532331076,35.98,75719.54,0.0,0.82178,0.0001,18.02695]
[1777532336686,35.98,75719.42,0.0,0.82178,0.0001,18.02638]
[1777532339512,35.97,75719.25,0.0,0.82177,0.0001,18.02728]
[1777532339574,35.97,75719.25,0.0,0.82177,0.0001,18.02728]
[1777532339611,35.97,75719.49,0.0,0.8218,0.0001,18.02536]
[1777532343922,35.97,75718.99,0.0,0.82176,0.0001,18.02802]
[1777532344078,35.97,75718.99,0.0,0.82176,0.0001,18.02802]
[1777532344179,35.97,75719.88,0.0,0.82185,0.0001,18.0221]
[1777532349777,35.97,75719.34,0.0,0.82181,0.0001,18.02449]
[1777532354602,35.97,75719.34,0.0,0.82181,0.0001,18.02449]
[1777532354777,35.97,75721.49,0.0,0.82205,0.0001,18.00991]
[1777532354833,35.97,75721.49,0.0,0.82205,0.0001,18.00991]
[1777532354840,35.97,75723.54,0.0,0.82227,0.0001,17.99653]
[1777532359846,35.97,75723.32,0.0,0.82226,0.0001,17.99726]
[1777532361730,35.97,75723.46,0.0,0.82227,0.0001,17.9962]
[1777532361830,35.97,75723.46,0.0,0.82227,0.0001,17.9962]
[1777532361958,35.97,75723.46,0.0,0.82227,0.0001,17.9962]
[1777532362079,35.97,75723.46,0.0,0.82227,0.0001,17.9962]
[1777532362176,35.96,75723.45,0.0,0.82227,0.0001,17.99612]
[1777532367132,35.96,75726.6,0.0,0.82261,0.0001,17.97521]
[1777532367331,35.96,75726.6,0.0,0.82261,0.0001,17.97521]
[1777532369917,35.96,75734.73,0.0,0.82347,0.0001,17.9223]
[1777532371571,35.96,75734.73,0.0,0.82347,0.0001,17.9223]
[1777532371589,35.96,75736.02,0.0,0.82363,0.0001,17.91009]
[1777532371829,35.96,75736.02,0.0,0.82363,0.0001,17.91009]
[1777532376966,35.96,75735.47,0.0,0.82358,0.0001,17.91324]
[1777532378667,35.96,75734.2,0.0,0.82345,0.0001,17.92135]
[1777532378835,35.96,75734.2,0.0,0.82345,0.0001,17.92135]
[1777532384015,35.96,75733.06,0.0,0.82334,0.0001,17.92795]
[1777532386833,35.96,75734.13,0.0,0.82346,0.0001,17.92077]
[1777532387082,35.96,75734.13,0.0,0.82346,0.0001,17.92077]
[1777532387121,35.96,75734.13,0.0,0.82346,0.0001,17.92077]
[1777532387337,35.96,75734.13,0.0,0.82346,0.0001,17.92077]
[1777532387428,35.96,75731.16,0.0,0.82315,0.0001,17.93981]
[1777532392615,35.96,75728.3,0.0,0.82286,0.0001,17.95762]
[1777532392829,35.96,75726.02,0.0,0.82263,0.0001,17.97179]
[1777532398115,35.95,75726.11,0.0,0.82266,0.0001,17.96994]
[1777532402650,35.95,75729.52,0.0,0.82303,0.0001,17.94716]
[1777532402838,35.95,75730.61,0.0,0.82315,0.0001,17.9399]
[1777532403153,35.95,75730.61,0.0,0.82315,0.0001,17.9399]
[1777532403328,35.95,75730.61,0.0,0.82315,0.0001,17.9399]
[1777532403362,35.95,75728.79,0.0,0.82296,0.0001,17.95144]
[1777532407616,35.95,75728.19,0.0,0.82291,0.0001,17.95472]
[1777532407834,35.95,75726.86,0.0,0.82277,0.0001,17.96288]
[1777532412086,35.94,75727.82,0.0,0.82288,0.0001,17.95601]
[1777532412329,35.94,75727.82,0.0,0.82288,0.0001,17.95601]
[1777532412333,35.94,75729.13,0.0,0.82302,0.0001,17.94734]
[1777532415620,35.94,75728.25,0.0,0.82294,0.0001,17.95262]
[1777532415835,35.94,75728.61,0.0,0.82298,0.0001,17.94989]
[1777532419618,35.94,75728.46,0.0,0.82297,0.0001,17.95045]
[1777532419663,35.94,75728.88,0.0,0.82302,0.0001,17.94734]
[1777532419825,35.94,75728.88,0.0,0.82302,0.0001,17.94734]
[1777532421399,35.94,75729.07,0.0,0.82304,0.0001,17.94612]
[1777532421577,35.94,75729.07,0.0,0.82304,0.0001,17.94612]
[1777532425305,35.94,75743.76,0.0,0.82459,0.0001,17.85033]
[1777532426312,35.94,75749.59,0.0,0.8252,0.0001,17.8124]
[1777532428810,35.94,75751.67,0.0,0.82542,0.0001,17.7986]
[1777532428832,35.94,75751.67,0.0,0.82542,0.0001,17.7986]
[1777532430095,35.94,75751.93,0.0,0.82545,0.0001,17.79675]
[1777532430326,35.94,75751.93,0.0,0.82545,0.0001,17.79675]
[1777532430341,35.94,75751.11,0.0,0.82536,0.0001,17.80189]
[1777532434171,35.93,75749.48,0.0,0.82524,0.0001,17.80762]
[1777532434327,35.93,75749.48,0.0,0.82524,0.0001,17.80762]
[1777532438521,35.93,75751.34,0.0,0.82545,0.0001,17.79409]
[1777532438579,35.93,75751.34,0.0,0.82545,0.0001,17.79409]
[1777532439056,35.93,75754.05,0.0,0.82575,0.0001,17.77568]
[1777532439080,35.93,75754.05,0.0,0.82575,0.0001,17.77568]
[1777532439404,35.93,75755.51,0.0,0.8259,0.0001,17.76623]
[1777532444439,35.92,75755.26,0.0,0.8259,0.0001,17.76622]
[1777532448052,35.92,75755.14,0.0,0.8259,0.0001,17.76606]
[1777532448075,35.92,75755.14,0.0,0.8259,0.0001,17.76606]
[1777532453501,35.92,75756.49,0.0,0.82606,0.0001,17.75569]
[1777532454516,35.92,75756.49,0.0,0.82606,0.0001,17.75569]
[1777532454578,35.92,75756.49,0.0,0.82606,0.0001,17.75569]
[1777532455314,35.92,75759.2,0.0,0.82635,0.0001,17.73764]
[1777532455333,35.92,75759.2,0.0,0.82635,0.0001,17.73764]
[1777532455516,35.92,75756.74,0.0,0.8261,0.0001,17.75357]
[1777532459477,35.92,75756.11,0.0,0.82604,0.0001,17.75691]
[1777532459585,35.92,75756.11,0.0,0.82604,0.0001,17.75691]
[1777532459677,35.91,75747.67,0.0,0.82518,0.0001,17.81107]
[1777532462567,35.91,75742.72,0.0,0.82467,0.0001,17.84243]
[1777532463084,35.91,75742.72,0.0,0.82467,0.0001,17.84243]
[1777532463325,35.91,75742.72,0.0,0.82467,0.0001,17.84243]
[1777532463574,35.91,75742.67,0.0,0.82467,0.0001,17.8424]
[1777532467860,35.91,75744.62,0.0,0.8249,0.0001,17.82833]
[1777532468079,35.91,75744.62,0.0,0.8249,0.0001,17.82833]
[1777532472095,35.9,75742.89,0.0,0.82474,0.0001,17.83815]
[1777532472336,35.9,75742.89,0.0,0.82474,0.0001,17.83815]
[1777532472637,35.9,75743.0,0.0,0.82476,0.0001,17.83674]
[1777532474355,35.9,75743.53,0.0,0.82482,0.0001,17.83295]
[1777532474576,35.9,75743.53,0.0,0.82482,0.0001,17.83295]
[1777532476515,35.9,75746.85,0.0,0.82518,0.0001,17.81075]
[1777532476577,35.9,75746.85,0.0,0.82518,0.0001,17.81075]
[1777532476665,35.9,75750.59,0.0,0.82557,0.0001,17.7862]
[1777532477877,35.9,75754.57,0.0,0.82599,0.0001,17.76012]
[1777532478076,35.9,75754.57,0.0,0.82599,0.0001,17.76012]
[1777532478679,35.9,75759.78,0.0,0.82653,0.0001,17.7261]
[1777532483742,35.9,75759.52,0.0,0.82652,0.0001,17.72699]
[1777532483830,35.9,75757.6,0.0,0.82632,0.0001,17.73923]
[1777532485047,35.9,75756.88,0.0,0.82625,0.0001,17.74367]
[1777532485083,35.9,75756.88,0.0,0.82625,0.0001,17.74367]
[1777532485732,35.9,75756.51,0.0,0.82622,0.0001,17.74584]
[1777532488022,35.89,75756.66,0.0,0.82624,0.0001,17.74442]
[1777532488079,35.89,75756.66,0.0,0.82624,0.0001,17.74442]
[1777532489760,35.89,75750.49,0.0,0.82561,0.0001,17.78395]
[1777532493174,35.89,75747.3,0.0,0.82531,0.0001,17.80029]
[1777532493327,35.89,75747.3,0.0,0.82531,0.0001,17.80029]
[1777532493771,35.89,75747.3,0.0,0.82531,0.0001,17.80029]
[1777532493426,35.89,75749.32,0.0,0.82553,0.0001,17.78692]
[1777532493824,35.89,75749.32,0.0,0.82553,0.0001,17.78692]
[1777532498506,35.89,75749.21,0.0,0.82553,0.0001,17.78657]
[1777532498580,35.89,75749.21,0.0,0.82553,0.0001,17.78657]
[1777532498894,35.89,75748.17,0.0,0.82543,0.0001,17.79305]
[1777532499085,35.89,75748.17,0.0,0.82543,0.0001,17.79305]
[1777532499167,35.89,75751.86,0.0,0.82581,0.0001,17.76887]
[1777532503982,35.89,75752.69,0.0,0.82591,0.0001,17.7626]
[1777532504074,35.89,75752.69,0.0,0.82591,0.0001,17.7626]
[1777532504330,35.89,75752.69,0.0,0.82591,0.0001,17.7626]
[1777532508056,35.88,75757.3,0.0,0.8264,0.0001,17.73187]
[1777532508082,35.88,75757.3,0.0,0.8264,0.0001,17.73187]
[1777532508156,35.88,75758.15,0.0,0.82649,0.0001,17.72619]
[1777532513899,35.88,75762.14,0.0,0.82692,0.0001,17.6995]
[1777532514827,35.88,75763.06,0.0,0.82702,0.0001,17.69338]
[1777532519970,35.88,75763.0,0.0,0.82702,0.0001,17.69291]
[1777532522788,35.88,75759.59,0.0,0.82667,0.0001,17.71489]
[1777532521984,35.88,75755.03,0.0,0.8262,0.0001,17.74429]
[1777532522831,35.88,75755.03,0.0,0.8262,0.0001,17.74429]
[1777532522991,35.88,75749.16,0.0,0.8256,0.0001,17.78213]
[1777532524829,35.88,75745.86,0.0,0.82526,0.0001,17.80325]
[1777532525007,35.88,75738.73,0.0,0.82452,0.0001,17.84915]
[1777532527019,35.87,75733.72,0.0,0.82401,0.0001,17.88085]
[1777532528478,35.87,75733.72,0.0,0.82401,0.0001,17.88085]
[1777532528577,35.87,75733.72,0.0,0.82401,0.0001,17.88085]
[1777532532054,35.87,75724.58,0.0,0.82309,0.0001,17.93818]
[1777532533061,35.87,75718.92,0.0,0.8225,0.0001,17.9745]
[1777532534068,35.87,75712.31,0.0,0.82181,0.00011,18.01691]
[1777532535074,35.87,75706.89,0.0,0.82124,0.00011,18.05155]
[1777532536638,35.87,75706.89,0.0,0.82124,0.00011,18.05155]
[1777532536739,35.86,75709.27,0.0,0.82151,0.00011,18.03531]
[1777532536841,35.86,75709.27,0.0,0.82151,0.00011,18.03531]
[1777532537668,35.86,75709.27,0.0,0.82151,0.00011,18.03531]
[1777532537825,35.86,75709.27,0.0,0.82151,0.00011,18.03531]
[1777532543296,35.86,75709.47,0.0,0.82156,0.00011,18.03205]
[1777532543328,35.86,75709.47,0.0,0.82156,0.00011,18.03205]
[1777532543398,35.86,75710.0,0.0,0.82162,0.00011,18.02822]
[1777532544398,35.86,75710.0,0.0,0.82162,0.00011,18.02822]
[1777532544584,35.86,75710.0,0.0,0.82162,0.00011,18.02822]
[1777532545145,35.86,75717.6,0.0,0.82243,0.0001,17.97829]
[1777532546282,35.86,75717.6,0.0,0.82243,0.0001,17.97829]
[1777532546332,35.86,75717.6,0.0,0.82243,0.0001,17.97829]
[1777532546428,35.86,75720.43,0.0,0.82274,0.0001,17.95965]
[1777532547630,35.86,75720.43,0.0,0.82274,0.0001,17.95965]
[1777532547827,35.86,75720.43,0.0,0.82274,0.0001,17.95965]
[1777532550906,35.85,75716.66,0.0,0.82236,0.00011,17.98286]
[1777532551084,35.85,75716.66,0.0,0.82236,0.00011,17.98286]
[1777532551187,35.85,75711.44,0.0,0.82184,0.00011,18.01258]
[1777532553200,35.85,75707.08,0.0,0.82139,0.00011,18.04006]
[1777532554024,35.85,75707.08,0.0,0.82139,0.00011,18.04006]
[1777532554076,35.85,75707.08,0.0,0.82139,0.00011,18.04006]
[1777532557697,35.85,75705.15,0.0,0.82121,0.00011,18.05143]
[1777532557825,35.85,75705.15,0.0,0.82121,0.00011,18.05143]
[1777532558647,35.85,75703.45,0.0,0.82104,0.00011,18.06166]
[1777532558844,35.85,75703.45,0.0,0.82104,0.00011,18.06166]
[1777532558658,35.85,75705.1,0.0,0.82121,0.00011,18.05099]
[1777532560062,35.85,75705.05,0.0,0.82122,0.00011,18.05094]
[1777532560077,35.85,75705.05,0.0,0.82122,0.00011,18.05094]
[1777532563615,35.84,75704.71,0.0,0.8212,0.00011,18.05204]
[1777532563837,35.84,75704.71,0.0,0.8212,0.00011,18.05204]
[1777532563849,35.84,75704.99,0.0,0.82124,0.00011,18.04951]
[1777532564277,35.84,75709.99,0.0,0.82176,0.00011,18.01716]
[1777532565620,35.84,75709.99,0.0,0.82176,0.00011,18.01716]
[1777532565826,35.84,75709.99,0.0,0.82176,0.00011,18.01716]
[1777532567585,35.84,75707.32,0.0,0.82149,0.00011,18.03381]
[1777532567825,35.84,75707.32,0.0,0.82149,0.00011,18.03381]
[1777532573105,35.84,75712.05,0.0,0.82202,0.00011,18.00129]
[1777532573334,35.84,75712.05,0.0,0.82202,0.00011,18.00129]
[1777532573341,35.83,75713.23,0.0,0.82215,0.00011,17.99336]
[1777532574795,35.83,75713.23,0.0,0.82215,0.00011,17.99336]
[1777532574832,35.83,75713.23,0.0,0.82215,0.00011,17.99336]
[1777532577972,35.83,75718.57,0.0,0.82273,0.0001,17.95778]
[1777532578078,35.83,75718.57,0.0,0.82273,0.0001,17.95778]
[1777532580072,35.83,75717.77,0.0,0.82265,0.00011,17.96249]
[1777532580328,35.83,75717.77,0.0,0.82265,0.00011,17.96249]
[1777532580734,35.83,75717.77,0.0,0.82265,0.00011,17.96249]
[1777532580835,35.83,75717.77,0.0,0.82265,0.00011,17.96249]
[1777532580784,35.83,75717.43,0.0,0.82262,0.00011,17.96421]
[1777532585377,35.83,75716.65,0.0,0.82255,0.00011,17.96852]
[1777532585577,35.83,75716.65,0.0,0.82255,0.00011,17.96852]
[1777532585595,35.83,75716.23,0.0,0.82251,0.00011,17.97099]
[1777532586504,35.83,75716.23,0.0,0.82251,0.00011,17.97099]
[1777532586577,35.83,75716.23,0.0,0.82251,0.00011,17.97099]
[1777532591136,35.82,75718.61,0.0,0.82278,0.0001,17.95433]
[1777532591325,35.82,75718.61,0.0,0.82278,0.0001,17.95433]
[1777532591468,35.82,75725.43,0.0,0.8235,0.0001,17.90989]
[1777532593229,35.82,75727.63,0.0,0.82373,0.0001,17.89545]
[1777532593328,35.82,75727.63,0.0,0.82373,0.0001,17.89545]
[1777532598153,35.82,75729.17,0.0,0.82391,0.0001,17.88466]
[1777532598329,35.82,75729.17,0.0,0.82391,0.0001,17.88466]
[1777532600532,35.82,75736.27,0.0,0.82465,0.0001,17.83811]
[1777532602546,35.82,75740.81,0.0,0.82513,0.0001,17.80846]
[1777532603553,35.82,75736.7,0.0,0.8247,0.0001,17.83506]
[1777532605053,35.82,75734.32,0.0,0.82446,0.0001,17.85039]
[1777532605081,35.82,75734.32,0.0,0.82446,0.0001,17.85039]
[1777532605567,35.82,75734.26,0.0,0.82445,0.0001,17.85064]
[1777532607829,35.82,75733.04,0.0,0.82433,0.0001,17.85841]
[1777532608074,35.82,75731.74,0.0,0.8242,0.0001,17.86652]
[1777532609257,35.82,75732.48,0.0,0.82427,0.0001,17.86172]
[1777532609333,35.82,75732.48,0.0,0.82427,0.0001,17.86172]
[1777532609595,35.82,75731.91,0.0,0.82422,0.0001,17.86526]
[1777532611609,35.82,75727.65,0.0,0.8238,0.0001,17.88877]
[1777532612127,35.82,75727.65,0.0,0.8238,0.0001,17.88877]
[1777532612326,35.82,75727.65,0.0,0.8238,0.0001,17.88877]
[1777532614629,35.82,75721.13,0.0,0.82313,0.0001,17.93044]
[1777532616082,35.81,75721.56,0.0,0.82318,0.0001,17.92742]
[1777532616330,35.81,75721.56,0.0,0.82318,0.0001,17.92742]
[1777532616643,35.81,75719.38,0.0,0.82296,0.0001,17.94129]
[1777532618054,35.81,75718.99,0.0,0.82292,0.0001,17.94357]
[1777532618079,35.81,75718.99,0.0,0.82292,0.0001,17.94357]
[1777532623899,35.81,75715.7,0.0,0.82259,0.00011,17.96354]
[1777532624080,35.81,75715.42,0.0,0.82257,0.00011,17.96507]
[1777532625838,35.81,75716.0,0.0,0.82263,0.00011,17.96103]
[1777532626082,35.81,75714.67,0.0,0.8225,0.00011,17.96936]
[1777532626714,35.81,75715.92,0.0,0.82263,0.00011,17.96097]
[1777532628774,35.81,75717.27,0.0,0.82278,0.00011,17.95193]
[1777532628830,35.81,75717.27,0.0,0.82278,0.00011,17.95193]
[1777532630414,35.81,75717.61,0.0,0.82283,0.00011,17.94918]
[1777532630577,35.81,75717.61,0.0,0.82283,0.00011,17.94918]
[1777532633295,35.8,75718.09,0.0,0.82289,0.00011,17.94531]
[1777532633327,35.8,75718.09,0.0,0.82289,0.00011,17.94531]
[1777532633763,35.8,75718.74,0.0,0.82296,0.0001,17.94085]
[1777532634845,35.8,75718.74,0.0,0.82296,0.0001,17.94085]
[1777532635081,35.8,75718.86,0.0,0.82298,0.0001,17.93982]
[1777532640812,35.8,75718.55,0.0,0.82297,0.0001,17.94012]
[1777532642136,35.8,75717.75,0.0,0.82289,0.00011,17.94507]
[1777532642327,35.8,75717.75,0.0,0.82289,0.00011,17.94507]
[1777532642826,35.8,75717.89,0.0,0.82291,0.00011,17.94391]
[1777532644335,35.8,75719.11,0.0,0.82304,0.0001,17.93576]
[1777532644587,35.8,75719.11,0.0,0.82304,0.0001,17.93576]
[1777532647465,35.79,75718.51,0.0,0.82299,0.0001,17.93895]
[1777532647576,35.79,75718.51,0.0,0.82299,0.0001,17.93895]
[1777532650048,35.79,75715.58,0.0,0.82269,0.00011,17.95724]
[1777532650078,35.79,75715.58,0.0,0.82269,0.00011,17.95724]
[1777532650883,35.79,75715.41,0.0,0.82268,0.00011,17.95808]
[1777532652804,35.79,75714.29,0.0,0.82256,0.00011,17.96509]
[1777532652833,35.79,75714.29,0.0,0.82256,0.00011,17.96509]
[1777532657932,35.79,75718.17,0.0,0.823,0.00011,17.93843]
[1777532658057,35.79,75718.17,0.0,0.823,0.00011,17.93843]
[1777532658084,35.79,75718.17,0.0,0.823,0.00011,17.93843]
[1777532658939,35.79,75718.03,0.0,0.82298,0.00011,17.93911]
[1777532659315,35.79,75718.03,0.0,0.82298,0.00011,17.93911]
[1777532659331,35.79,75718.03,0.0,0.82298,0.00011,17.93911]
[1777532663931,35.79,75718.11,0.0,0.823,0.00011,17.93792]
[1777532664079,35.79,75717.08,0.0,0.8229,0.00011,17.94438]
[1777532664181,35.78,75717.51,0.0,0.82295,0.00011,17.94136]
[1777532665041,35.78,75717.51,0.0,0.82295,0.00011,17.94136]
[1777532665086,35.78,75717.51,0.0,0.82295,0.00011,17.94136]
[1777532668529,35.78,75720.07,0.0,0.82323,0.0001,17.92408]
[1777532668713,35.78,75720.07,0.0,0.82323,0.0001,17.92408]
[1777532668813,35.78,75721.07,0.0,0.82333,0.0001,17.91739]
[1777532670866,35.78,75723.6,0.0,0.8236,0.0001,17.90077]
[1777532670901,35.78,75730.69,0.0,0.82435,0.0001,17.85446]
[1777532671077,35.78,75730.69,0.0,0.82435,0.0001,17.85446]
[1777532671146,35.78,75734.71,0.0,0.8248,0.0001,17.82459]
[1777532673037,35.78,75737.88,0.0,0.82513,0.0001,17.80385]
[1777532678072,35.78,75737.74,0.0,0.82512,0.0001,17.80446]
[1777532679702,35.78,75737.74,0.0,0.82512,0.0001,17.80446]
[1777532679831,35.78,75737.74,0.0,0.82512,0.0001,17.80446]
[1777532684838,35.78,75739.53,0.0,0.82531,0.0001,17.79224]
[1777532684929,35.78,75740.31,0.0,0.8254,0.0001,17.78693]
[1777532685668,35.78,75740.31,0.0,0.8254,0.0001,17.78693]
[1777532685831,35.78,75740.31,0.0,0.8254,0.0001,17.78693]
[1777532691163,35.77,75738.84,0.0,0.82527,0.0001,17.79497]
[1777532693864,35.77,75738.44,0.0,0.82523,0.0001,17.79731]
[1777532694083,35.77,75737.73,0.0,0.82517,0.0001,17.80139]
[1777532694276,35.77,75737.73,0.0,0.82517,0.0001,17.80139]
[1777532694332,35.77,75737.73,0.0,0.82517,0.0001,17.80139]
[1777532694426,35.77,75737.66,0.0,0.82516,0.0001,17.80185]
[1777532701250,35.77,75737.66,0.0,0.82519,0.0001,17.79993]
[1777532704583,35.77,75738.11,0.0,0.82524,0.0001,17.79645]
[1777532704833,35.77,75738.11,0.0,0.82524,0.0001,17.79645]
[1777532709271,35.76,75745.25,0.0,0.82601,0.0001,17.74881]
[1777532709327,35.76,75745.25,0.0,0.82601,0.0001,17.74881]
[1777532711245,35.76,75743.97,0.0,0.82588,0.0001,17.75669]
[1777532711323,35.76,75743.97,0.0,0.82588,0.0001,17.75669]
[1777532711344,35.76,75743.85,0.0,0.82587,0.0001,17.75724]
[1777532715007,35.76,75743.49,0.0,0.82584,0.0001,17.7591]
[1777532715362,35.76,75701.61,0.0,0.82145,0.00011,18.031]
[1777532716372,35.76,75692.27,0.0,0.82047,0.00011,18.09131]
[1777532717378,35.76,75697.85,0.0,0.82106,0.00011,18.05483]
[1777532718365,35.76,75697.85,0.0,0.82106,0.00011,18.05483]
[1777532723420,35.76,75701.43,0.0,0.82144,0.00011,18.03135]
[1777532726442,35.76,75706.35,0.0,0.82197,0.00011,17.99935]
[1777532727449,35.76,75712.53,0.0,0.82262,0.00011,17.95909]
[1777532729463,35.76,75717.59,0.0,0.82315,0.00011,17.92607]
[1777532732128,35.76,75717.94,0.0,0.82322,0.00011,17.91994]
[1777532732339,35.76,75717.94,0.0,0.82322,0.00011,17.91994]
[1777532736512,35.76,75711.4,0.0,0.82254,0.00011,17.96209]
[1777532738753,35.76,75711.6,0.0,0.82256,0.00011,17.96069]
[1777532738835,35.76,75711.6,0.0,0.82256,0.00011,17.96069]
[1777532740540,35.76,75703.57,0.0,0.82172,0.00011,18.01248]
[1777532742726,35.76,75701.05,0.0,0.82145,0.00011,18.02866]
[1777532742832,35.76,75701.05,0.0,0.82145,0.00011,18.02866]
[1777532748303,35.75,75700.18,0.0,0.82138,0.00011,18.03315]
[1777532748333,35.75,75700.18,0.0,0.82138,0.00011,18.03315]
[1777532750325,35.75,75700.11,0.0,0.82138,0.00011,18.03326]
[1777532750576,35.75,75700.11,0.0,0.82138,0.00011,18.03326]
[1777532750610,35.75,75699.68,0.0,0.82133,0.00011,18.03587]
[1777532753630,35.75,75708.87,0.0,0.82231,0.00011,17.97574]
[1777532754545,35.75,75708.87,0.0,0.82231,0.00011,17.97574]
[1777532754578,35.75,75708.87,0.0,0.82231,0.00011,17.97574]
[1777532757654,35.75,75707.93,0.0,0.82222,0.00011,17.98155]
[1777532757829,35.75,75707.93,0.0,0.82222,0.00011,17.98155]
[1777532762421,35.75,75703.56,0.0,0.82176,0.00011,18.00942]
[1777532762582,35.75,75703.56,0.0,0.82176,0.00011,18.00942]
[1777532765717,35.75,75705.11,0.0,0.82193,0.00011,17.99901]
[1777532765829,35.75,75705.11,0.0,0.82193,0.00011,17.99901]
[1777532765930,35.75,75707.2,0.0,0.82216,0.00011,17.98534]
[1777532767402,35.75,75709.79,0.0,0.82243,0.00011,17.96844]
[1777532767577,35.75,75709.79,0.0,0.82243,0.00011,17.96844]
[1777532767729,35.75,75716.16,0.0,0.8231,0.00011,17.927]
[1777532772764,35.75,75718.25,0.0,0.82332,0.00011,17.91343]
[1777532773468,35.75,75718.25,0.0,0.82332,0.00011,17.91343]
[1777532773579,35.75,75718.25,0.0,0.82332,0.00011,17.91343]
[1777532774299,35.75,75718.44,0.0,0.82334,0.00011,17.9122]
[1777532774325,35.75,75718.44,0.0,0.82334,0.00011,17.9122]
[1777532774777,35.75,75718.19,0.0,0.82332,0.00011,17.91383]
[1777532778004,35.75,75714.15,0.0,0.82289,0.00011,17.94006]
[1777532778081,35.75,75713.39,0.0,0.82281,0.00011,17.94496]
[1777532783840,35.75,75714.39,0.0,0.82292,0.00011,17.93826]
[1777532788876,35.75,75715.36,0.0,0.82302,0.00011,17.93177]
[1777532789321,35.75,75715.36,0.0,0.82302,0.00011,17.93177]
[1777532789582,35.75,75715.36,0.0,0.82302,0.00011,17.93177]
[1777532792366,35.75,75713.52,0.0,0.82286,0.00011,17.93987]
[1777532792575,35.75,75713.52,0.0,0.82286,0.00011,17.93987]
[1777532792904,35.75,75712.31,0.0,0.82273,0.00011,17.94769]
[1777532795644,35.75,75712.21,0.0,0.82272,0.00011,17.94824]
[1777532795834,35.75,75712.21,0.0,0.82272,0.00011,17.94824]
[1777532800960,35.74,75713.02,0.0,0.82281,0.00011,17.94271]
[1777532801216,35.74,75713.02,0.0,0.82281,0.00011,17.94271]
[1777532801325,35.74,75713.02,0.0,0.82281,0.00011,17.94271]
[1777532801974,35.74,75713.02,0.0,0.82281,0.00011,17.94271]
[1777532802078,35.74,75713.02,0.0,0.82281,0.00011,17.94271]
[1777532802016,35.74,75712.48,0.0,0.82276,0.00011,17.94613]
[1777532803981,35.74,75717.62,0.0,0.8233,0.00011,17.91269]
[1777532804988,35.74,75722.74,0.0,0.82384,0.0001,17.87937]
[1777532805233,35.74,75722.74,0.0,0.82384,0.0001,17.87937]
[1777532805327,35.74,75722.74,0.0,0.82384,0.0001,17.87937]
[1777532809995,35.74,75724.43,0.0,0.82402,0.0001,17.86785]
[1777532810077,35.74,75724.43,0.0,0.82402,0.0001,17.86785]
[1777532812037,35.74,75732.06,0.0,0.82482,0.0001,17.81824]
[1777532815034,35.74,75733.75,0.0,0.82499,0.0001,17.80745]
[1777532815076,35.74,75733.75,0.0,0.82499,0.0001,17.80745]
[1777532815058,35.74,75733.68,0.0,0.82499,0.0001,17.80801]
[1777532816759,35.74,75733.8,0.0,0.825,0.0001,17.80734]
[1777532816826,35.74,75733.8,0.0,0.825,0.0001,17.80734]
[1777532821969,35.74,75730.08,0.0,0.8246,0.0001,17.83185]
[1777532822076,35.74,75730.08,0.0,0.8246,0.0001,17.83185]
[1777532827304,35.74,75733.73,0.0,0.82499,0.0001,17.80759]
[1777532827326,35.74,75733.73,0.0,0.82499,0.0001,17.80759]
[1777532827405,35.74,75733.8,0.0,0.825,0.0001,17.80706]
[1777532831937,35.74,75734.21,0.0,0.82505,0.0001,17.80415]
[1777532832077,35.74,75734.21,0.0,0.82505,0.0001,17.80415]
[1777532836205,35.74,75739.44,0.0,0.8256,0.0001,17.76966]
[1777532837829,35.74,75739.44,0.0,0.8256,0.0001,17.76966]
[1777532838075,35.74,75739.44,0.0,0.8256,0.0001,17.76966]
[1777532837925,35.74,75739.31,0.0,0.82559,0.0001,17.77046]
[1777532840389,35.74,75739.14,0.0,0.82557,0.0001,17.77152]
[1777532840577,35.74,75739.14,0.0,0.82557,0.0001,17.77152]
[1777532845736,35.74,75739.6,0.0,0.82562,0.0001,17.7682]
[1777532845837,35.74,75739.6,0.0,0.82562,0.0001,17.7682]
[1777532847620,35.74,75739.29,0.0,0.82559,0.0001,17.77011]
[1777532847826,35.74,75739.29,0.0,0.82559,0.0001,17.77011]
[1777532847927,35.74,75739.16,0.0,0.82558,0.0001,17.77089]
[1777532852047,35.74,75739.23,0.0,0.82559,0.0001,17.77024]
[1777532852074,35.74,75739.23,0.0,0.82559,0.0001,17.77024]
[1777532855948,35.74,75736.28,0.0,0.82531,0.0001,17.78539]
[1777532856084,35.74,75736.28,0.0,0.82531,0.0001,17.78539]
[1777532863466,35.74,75744.03,0.0,0.82614,0.0001,17.73369]
[1777532863577,35.74,75744.03,0.0,0.82614,0.0001,17.73369]
[1777532863678,35.74,75744.12,0.0,0.82615,0.0001,17.7329]
[1777532869445,35.73,75744.62,0.0,0.82622,0.0001,17.72838]
[1777532871360,35.73,75747.45,0.0,0.82652,0.0001,17.70974]
[1777532871578,35.73,75747.45,0.0,0.82652,0.0001,17.70974]
[1777532871824,35.73,75747.45,0.0,0.82652,0.0001,17.70974]
[1777532877500,35.73,75750.2,0.0,0.82683,0.0001,17.69058]
[1777532878738,35.73,75750.2,0.0,0.82683,0.0001,17.69058]
[1777532878830,35.73,75750.2,0.0,0.82683,0.0001,17.69058]
[1777532878839,35.73,75751.2,0.0,0.82693,0.0001,17.68387]
[1777532883841,35.73,75752.38,0.0,0.82707,0.0001,17.6754]
[1777532883915,35.73,75760.6,0.0,0.82792,0.0001,17.62163]
[1777532885081,35.73,75760.6,0.0,0.82792,0.0001,17.62163]
[1777532888578,35.73,75768.25,0.0,0.82872,0.0001,17.57116]
[1777532890592,35.73,75774.55,0.0,0.82937,0.0001,17.52999]
[1777532892836,35.73,75774.42,0.0,0.82935,0.0001,17.53087]
[1777532892842,35.73,75774.42,0.0,0.82935,0.0001,17.53087]
[1777532893076,35.73,75774.42,0.0,0.82935,0.0001,17.53087]
[1777532893140,35.73,75774.14,0.0,0.82932,0.0001,17.53274]
[1777532896646,35.73,75790.27,0.0,0.83098,0.0001,17.42739]
[1777532897653,35.73,75790.81,0.0,0.83103,0.0001,17.42385]
[1777532901684,35.72,75785.78,0.0,0.83052,0.0001,17.45632]
[1777532903698,35.72,75778.27,0.0,0.82976,0.0001,17.505]
[1777532908076,35.72,75779.43,0.0,0.82989,0.0001,17.49682]
[1777532908177,35.72,75779.44,0.0,0.82989,0.0001,17.49639]
[1777532908261,35.72,75779.44,0.0,0.82989,0.0001,17.49639]
[1777532908327,35.72,75779.44,0.0,0.82989,0.0001,17.49639]
[1777532913768,35.72,75779.43,0.0,0.82993,0.0001,17.49185]
[1777532918803,35.72,75779.47,0.0,0.82995,0.0001,17.49085]
[1777532921824,35.72,75784.42,0.0,0.83046,0.0001,17.45816]
[1777532925296,35.72,75784.43,0.0,0.83046,0.0001,17.45792]
[1777532925333,35.72,75784.43,0.0,0.83046,0.0001,17.45792]
[1777532925955,35.72,75784.43,0.0,0.83046,0.0001,17.45792]
[1777532926079,35.72,75784.43,0.0,0.83046,0.0001,17.45792]
[1777532926141,35.72,75784.38,0.0,0.83046,0.0001,17.45794]
[1777532930887,35.71,75789.46,0.0,0.83099,0.0001,17.42437]
[1777532935509,35.71,75791.35,0.0,0.83119,0.0001,17.41178]
[1777532935579,35.71,75791.35,0.0,0.83119,0.0001,17.41178]
[1777532935922,35.71,75789.51,0.0,0.831,0.0001,17.42373]
[1777532938829,35.71,75790.75,0.0,0.83113,0.0001,17.41546]
[1777532939075,35.71,75790.75,0.0,0.83113,0.0001,17.41546]
[1777532944984,35.71,75788.07,0.0,0.83086,0.0001,17.43238]
[1777532945967,35.71,75788.07,0.0,0.83086,0.0001,17.43238]
[1777532946081,35.71,75788.07,0.0,0.83086,0.0001,17.43238]
[1777532946109,35.71,75788.07,0.0,0.83086,0.0001,17.43238]
[1777532946153,35.71,75788.84,0.0,0.83095,0.0001,17.42714]
[1777532946327,35.71,75788.84,0.0,0.83095,0.0001,17.42714]
[1777532948013,35.71,75800.92,0.0,0.83218,0.0001,17.3481]
[1777532950024,35.71,75796.51,0.0,0.83173,0.0001,17.37685]
[1777532953331,35.71,75795.79,0.0,0.83166,0.0001,17.3815]
[1777532953550,35.71,75795.79,0.0,0.83166,0.0001,17.3815]
[1777532953583,35.71,75795.79,0.0,0.83166,0.0001,17.3815]
[1777532954053,35.71,75795.73,0.0,0.83165,0.0001,17.38185]
[1777532959088,35.71,75795.79,0.0,0.83166,0.0001,17.38124]
[1777532961106,35.71,75804.66,0.0,0.83257,0.0001,17.32316]
[1777532962649,35.71,75806.17,0.0,0.83272,0.0001,17.31326]
[1777532962828,35.71,75806.17,0.0,0.83272,0.0001,17.31326]
[1777532963120,35.71,75809.35,0.0,0.83304,0.0001,17.29249]
[1777532968162,35.71,75808.85,0.0,0.833,0.0001,17.29542]
[1777532971183,35.71,75802.25,0.0,0.83236,0.0001,17.33434]
[1777532975344,35.71,75802.04,0.0,0.83235,0.0001,17.33491]
[1777532975575,35.71,75802.04,0.0,0.83235,0.0001,17.33491]
[1777532981253,35.7,75800.22,0.0,0.83218,0.0001,17.34554]
[1777532982292,35.7,75800.02,0.0,0.83217,0.0001,17.34663]
[1777532982332,35.7,75800.02,0.0,0.83217,0.0001,17.34663]
[1777532982626,35.7,75800.02,0.0,0.83217,0.0001,17.34663]
[1777532982825,35.7,75800.02,0.0,0.83217,0.0001,17.34663]
[1777532983267,35.7,75799.8,0.0,0.83215,0.0001,17.34784]
[1777532988301,35.7,75795.44,0.0,0.83172,0.0001,17.3752]
[1777532989346,35.7,75795.44,0.0,0.83172,0.0001,17.3752]
[1777532989579,35.7,75795.44,0.0,0.83172,0.0001,17.3752]
[1777532989799,35.7,75795.44,0.0,0.83172,0.0001,17.3752]
[1777532989827,35.7,75795.44,0.0,0.83172,0.0001,17.3752]
[1777532989873,35.7,75793.87,0.0,0.83157,0.0001,17.38521]
[1777532995351,35.7,75794.98,0.0,0.8317,0.0001,17.37638]
[1777533000386,35.69,75796.02,0.0,0.83183,0.0001,17.36832]
[1777533002865,35.69,75797.64,0.0,0.832,0.0001,17.35749]
[1777533003076,35.69,75797.64,0.0,0.832,0.0001,17.35749]
[1777533003095,35.69,75796.92,0.0,0.83193,0.0001,17.36197]
[1777533003583,35.69,75796.92,0.0,0.83193,0.0001,17.36197]
[1777533003825,35.69,75796.92,0.0,0.83193,0.0001,17.36197]
[1777533006428,35.69,75804.23,0.0,0.83268,0.0001,17.31328]
[1777533008116,35.69,75804.23,0.0,0.83268,0.0001,17.31328]
[1777533008175,35.69,75805.79,0.0,0.83284,0.0001,17.30289]
[1777533008331,35.69,75805.79,0.0,0.83284,0.0001,17.30289]
[1777533008644,35.69,75805.79,0.0,0.83284,0.0001,17.30289]
[1777533008828,35.69,75805.79,0.0,0.83284,0.0001,17.30289]
[1777533013783,35.69,75810.21,0.0,0.8333,0.0001,17.27316]
[1777533013833,35.69,75810.21,0.0,0.8333,0.0001,17.27316]
[1777533013876,35.69,75811.9,0.0,0.83348,0.0001,17.26197]
[1777533014346,35.69,75811.9,0.0,0.83348,0.0001,17.26197]
[1777533014581,35.69,75811.9,0.0,0.83348,0.0001,17.26197]
[1777533020526,35.69,75812.46,0.0,0.83355,0.0001,17.25749]
[1777533023535,35.68,75809.35,0.0,0.83323,0.0001,17.27759]
[1777533023579,35.68,75809.35,0.0,0.83323,0.0001,17.27759]
[1777533023675,35.68,75808.7,0.0,0.83317,0.0001,17.28169]
[1777533025775,35.68,75808.99,0.0,0.8332,0.0001,17.27963]
[1777533025826,35.68,75808.99,0.0,0.8332,0.0001,17.27963]
[1777533030248,35.68,75809.11,0.0,0.83322,0.0001,17.27821]
[1777533030332,35.68,75809.11,0.0,0.83322,0.0001,17.27821]
[1777533030830,35.68,75809.56,0.0,0.83327,0.0001,17.27511]
[1777533031076,35.68,75809.56,0.0,0.83327,0.0001,17.27511]
[1777533031176,35.68,75809.23,0.0,0.83327,0.0001,17.27335]
[1777533033619,35.68,75804.41,0.0,0.83279,0.0001,17.30441]
[1777533035270,35.68,75804.41,0.0,0.83279,0.0001,17.30441]
[1777533035333,35.68,75804.41,0.0,0.83279,0.0001,17.30441]
[1777533036251,35.68,75803.68,0.0,0.83272,0.0001,17.3088]
[1777533036332,35.68,75803.68,0.0,0.83272,0.0001,17.3088]
[1777533036266,35.68,75801.55,0.0,0.8325,0.0001,17.32252]
[1777533036539,35.68,75801.55,0.0,0.8325,0.0001,17.32252]
[1777533036574,35.68,75801.55,0.0,0.8325,0.0001,17.32252]
[1777533036640,35.68,75800.94,0.0,0.83244,0.0001,17.32651]
[1777533040384,35.68,75797.28,0.0,0.83208,0.0001,17.34977]
[1777533040585,35.68,75797.28,0.0,0.83208,0.0001,17.34977]
[1777533040593,35.68,75797.28,0.0,0.83208,0.0001,17.34952]
[1777533041409,35.68,75797.28,0.0,0.83208,0.0001,17.34952]
[1777533041575,35.68,75797.28,0.0,0.83208,0.0001,17.34952]
[1777533045075,35.68,75796.65,0.0,0.83203,0.0001,17.35288]
[1777533045326,35.68,75796.65,0.0,0.83203,0.0001,17.35288]
[1777533048452,35.67,75800.05,0.0,0.83239,0.0001,17.3297]
[1777533048578,35.67,75800.05,0.0,0.83239,0.0001,17.3297]
[1777533048748,35.67,75800.05,0.0,0.83239,0.0001,17.3297]
[1777533048827,35.67,75800.05,0.0,0.83239,0.0001,17.3297]
[1777533048844,35.67,75799.88,0.0,0.83238,0.0001,17.33059]
[1777533054956,35.67,75797.99,0.0,0.8322,0.0001,17.34179]
[1777533055083,35.67,75797.99,0.0,0.8322,0.0001,17.34179]
[1777533055181,35.67,75797.56,0.0,0.83216,0.0001,17.34437]
[1777533060655,35.67,75797.23,0.0,0.83215,0.0001,17.34533]
[1777533060829,35.67,75797.23,0.0,0.83215,0.0001,17.34533]
[1777533062509,35.67,75794.23,0.0,0.83185,0.0001,17.36448]
[1777533062580,35.67,75794.23,0.0,0.83185,0.0001,17.36448]
[1777533062823,35.67,75793.16,0.0,0.83174,0.0001,17.37123]
[1777533063826,35.67,75793.16,0.0,0.83174,0.0001,17.37123]
[1777533064081,35.67,75793.16,0.0,0.83174,0.0001,17.37123]
[1777533065438,35.66,75794.35,0.0,0.83187,0.0001,17.3629]
[1777533065583,35.66,75794.35,0.0,0.83187,0.0001,17.3629]
[1777533069411,35.66,75791.22,0.0,0.83157,0.0001,17.38235]
[1777533069584,35.66,75791.22,0.0,0.83157,0.0001,17.38235]
[1777533069872,35.66,75790.1,0.0,0.83146,0.0001,17.38941]
[1777533070495,35.66,75790.1,0.0,0.83146,0.0001,17.38941]
[1777533070577,35.66,75790.1,0.0,0.83146,0.0001,17.38941]
[1777533075490,35.66,75793.62,0.0,0.83184,0.0001,17.36509]
[1777533075579,35.66,75793.62,0.0,0.83184,0.0001,17.36509]
[1777533075898,35.66,75793.62,0.0,0.83184,0.0001,17.36509]
[1777533076079,35.66,75793.62,0.0,0.83184,0.0001,17.36509]
[1777533076177,35.66,75793.68,0.0,0.83185,0.0001,17.36446]
[1777533081956,35.65,75793.89,0.0,0.83189,0.0001,17.36163]
[1777533082792,35.65,75793.89,0.0,0.83189,0.0001,17.36163]
[1777533082833,35.65,75793.89,0.0,0.83189,0.0001,17.36163]
[1777533082964,35.65,75793.61,0.0,0.83187,0.0001,17.36324]
[1777533083483,35.65,75793.61,0.0,0.83187,0.0001,17.36324]
[1777533083581,35.65,75793.61,0.0,0.83187,0.0001,17.36324]
[1777533087294,35.65,75790.97,0.0,0.83161,0.0001,17.3798]
[1777533087333,35.65,75790.97,0.0,0.83161,0.0001,17.3798]
[1777533087343,35.65,75793.25,0.0,0.83185,0.0001,17.3644]
[1777533087878,35.65,75793.25,0.0,0.83185,0.0001,17.3644]
[1777533088083,35.65,75793.25,0.0,0.83185,0.0001,17.3644]
[1777533093034,35.65,75800.08,0.0,0.83259,0.0001,17.31481]
[1777533093489,35.65,75800.08,0.0,0.83259,0.0001,17.31481]
[1777533093583,35.65,75800.08,0.0,0.83259,0.0001,17.31481]
[1777533094042,35.65,75802.46,0.0,0.83283,0.0001,17.29906]
[1777533095108,35.65,75802.46,0.0,0.83283,0.0001,17.29906]
[1777533095334,35.65,75802.46,0.0,0.83283,0.0001,17.29906]
[1777533099504,35.65,75803.66,0.0,0.83296,0.0001,17.29048]
[1777533099576,35.65,75803.66,0.0,0.83296,0.0001,17.29048]
[1777533100084,35.65,75805.04,0.0,0.8331,0.0001,17.2813]
[1777533100596,35.65,75805.04,0.0,0.8331,0.0001,17.2813]
[1777533101091,35.65,75813.09,0.0,0.83392,0.0001,17.22842]
[1777533102098,35.65,75819.86,0.0,0.83461,0.0001,17.18399]
[1777533104272,35.65,75818.45,0.0,0.83446,0.0001,17.19343]
[1777533104327,35.65,75818.21,0.0,0.83443,0.0001,17.19537]
[1777533110153,35.65,75817.35,0.0,0.83434,0.0001,17.20164]
[1777533115189,35.65,75817.68,0.0,0.83437,0.0001,17.19933]
[1777533118210,35.65,75813.59,0.0,0.83396,0.0001,17.22605]
[1777533120501,35.65,75812.99,0.0,0.8339,0.0001,17.22985]
[1777533120585,35.65,75812.99,0.0,0.8339,0.0001,17.22985]
[1777533121231,35.65,75807.15,0.0,0.83331,0.0001,17.26824]
[1777533123239,35.65,75805.79,0.0,0.83317,0.0001,17.27725]
[1777533123333,35.65,75805.79,0.0,0.83317,0.0001,17.27725]
[1777533125692,35.65,75806.16,0.0,0.8332,0.0001,17.27494]
[1777533125832,35.65,75806.16,0.0,0.8332,0.0001,17.27494]
[1777533126267,35.65,75806.49,0.0,0.83324,0.0001,17.27281]
[1777533130690,35.65,75804.69,0.0,0.83305,0.0001,17.2847]
[1777533130833,35.65,75804.69,0.0,0.83305,0.0001,17.2847]
[1777533135678,35.65,75804.46,0.0,0.83303,0.0001,17.28621]
[1777533135832,35.65,75804.46,0.0,0.83303,0.0001,17.28621]
[1777533136960,35.65,75803.29,0.0,0.83291,0.0001,17.29387]
[1777533137075,35.65,75803.29,0.0,0.83291,0.0001,17.29387]
[1777533137343,35.65,75803.6,0.0,0.83294,0.0001,17.29182]
[1777533140364,35.65,75809.45,0.0,0.83354,0.0001,17.25347]
[1777533141622,35.65,75810.12,0.0,0.8336,0.0001,17.24911]
[1777533141837,35.65,75810.12,0.0,0.8336,0.0001,17.24911]
[1777533146473,35.65,75806.84,0.0,0.83327,0.0001,17.27074]
[1777533146585,35.65,75806.84,0.0,0.83327,0.0001,17.27074]
[1777533147251,35.65,75806.84,0.0,0.83327,0.0001,17.27074]
[1777533147330,35.65,75806.84,0.0,0.83327,0.0001,17.27074]
[1777533147413,35.65,75804.28,0.0,0.83301,0.0001,17.2875]
[1777533152449,35.65,75804.96,0.0,0.83311,0.0001,17.27916]
[1777533156548,35.65,75804.76,0.0,0.83309,0.0001,17.28038]
[1777533156583,35.65,75804.76,0.0,0.83309,0.0001,17.28038]
[1777533162521,35.65,75805.41,0.0,0.83316,0.0001,17.27593]
[1777533164810,35.65,75805.13,0.0,0.83313,0.0001,17.27773]
[1777533164835,35.65,75805.13,0.0,0.83313,0.0001,17.27773]
[1777533164959,35.65,75804.98,0.0,0.83311,0.0001,17.27868]
[1777533166098,35.65,75804.98,0.0,0.83311,0.0001,17.27868]
[1777533166329,35.65,75804.98,0.0,0.83311,0.0001,17.27868]
[1777533172110,35.65,75805.1,0.0,0.83313,0.0001,17.2777]
[1777533172326,35.65,75805.1,0.0,0.83313,0.0001,17.2777]
[1777533172426,35.65,75805.48,0.0,0.83317,0.0001,17.27514]
[1777533173377,35.65,75805.48,0.0,0.83317,0.0001,17.27514]
[1777533173422,35.65,75810.64,0.0,0.83369,0.0001,17.24134]
[1777533173587,35.65,75810.64,0.0,0.83369,0.0001,17.24134]
[1777533177093,35.65,75810.78,0.0,0.83371,0.0001,17.24045]
[1777533177333,35.65,75810.78,0.0,0.83371,0.0001,17.24045]
[1777533177431,35.65,75805.56,0.0,0.83318,0.0001,17.27464]
[1777533177892,35.65,75805.56,0.0,0.83318,0.0001,17.27464]
[1777533178085,35.65,75805.56,0.0,0.83318,0.0001,17.27464]
[1777533183668,35.65,75805.08,0.0,0.83313,0.0001,17.27752]
[1777533188703,35.65,75806.18,0.0,0.83325,0.0001,17.2701]
[1777533191597,35.65,75807.71,0.0,0.8334,0.0001,17.26002]
[1777533191828,35.65,75807.71,0.0,0.8334,0.0001,17.26002]
[1777533191847,35.65,75807.11,0.0,0.83334,0.0001,17.26393]
[1777533193031,35.65,75807.11,0.0,0.83334,0.0001,17.26393]
[1777533193077,35.65,75807.11,0.0,0.83334,0.0001,17.26393]
[1777533198999,35.65,75805.04,0.0,0.83314,0.0001,17.2773]
[1777533199076,35.65,75805.04,0.0,0.83314,0.0001,17.2773]
[1777533199173,35.65,75804.09,0.0,0.83304,0.0001,17.28348]
[1777533200440,35.65,75804.09,0.0,0.83304,0.0001,17.28348]
[1777533200581,35.65,75804.49,0.0,0.83308,0.0001,17.28081]
[1777533204937,35.64,75805.12,0.0,0.83315,0.0001,17.27649]
[1777533205083,35.64,75805.12,0.0,0.83315,0.0001,17.27649]
[1777533205145,35.64,75804.03,0.0,0.83304,0.0001,17.28359]
[1777533205749,35.64,75804.03,0.0,0.83304,0.0001,17.28359]
[1777533205829,35.64,75804.03,0.0,0.83304,0.0001,17.28359]
[1777533208929,35.64,75803.77,0.0,0.83301,0.0001,17.28516]
[1777533209076,35.64,75803.77,0.0,0.83301,0.0001,17.28516]
[1777533211390,35.64,75804.41,0.0,0.83308,0.0001,17.28086]
[1777533211425,35.64,75799.73,0.0,0.83263,0.0001,17.30771]
[1777533211580,35.64,75799.73,0.0,0.83263,0.0001,17.30771]
[1777533211864,35.64,75798.88,0.0,0.83255,0.0001,17.31319]
[1777533214375,35.64,75796.52,0.0,0.83231,0.0001,17.32856]
[1777533214581,35.64,75794.74,0.0,0.83213,0.0001,17.33997]
[1777533219921,35.64,75791.31,0.0,0.83179,0.0001,17.3617]
[1777533222330,35.64,75793.02,0.0,0.83197,0.0001,17.35034]
[1777533222531,35.64,75792.1,0.0,0.83188,0.0001,17.35608]
[1777533223691,35.64,75792.21,0.0,0.83189,0.0001,17.35536]
[1777533223835,35.64,75792.21,0.0,0.83189,0.0001,17.35536]
[1777533226332,35.64,75790.52,0.0,0.83172,0.0001,17.36613]
[1777533226428,35.64,75790.03,0.0,0.83167,0.0001,17.36918]
[1777533232007,35.64,75787.46,0.0,0.83143,0.0001,17.38504]
[1777533233600,35.64,75787.84,0.0,0.83147,0.0001,17.38238]
[1777533233894,35.64,75787.84,0.0,0.83147,0.0001,17.38238]
[1777533234081,35.64,75787.84,0.0,0.83147,0.0001,17.38238]
[1777533234130,35.64,75787.27,0.0,0.83141,0.0001,17.38594]
[1777533238405,35.64,75787.24,0.0,0.83142,0.0001,17.38561]
[1777533238583,35.63,75786.76,0.0,0.83137,0.0001,17.38841]
[1777533241070,35.63,75773.0,0.0,0.82997,0.0001,17.47815]
[1777533242077,35.63,75764.01,0.0,0.82904,0.0001,17.53688]
[1777533247375,35.63,75765.06,0.0,0.82916,0.0001,17.52938]
[1777533247579,35.63,75765.62,0.0,0.82922,0.0001,17.52546]
[1777533250741,35.63,75766.23,0.0,0.82929,0.0001,17.52136]
[1777533250831,35.63,75766.23,0.0,0.82929,0.0001,17.52136]
[1777533251075,35.63,75766.23,0.0,0.82929,0.0001,17.52136]
[1777533251140,35.63,75768.07,0.0,0.82948,0.0001,17.5091]
[1777533252147,35.63,75773.07,0.0,0.83,0.0001,17.47629]
[1777533253776,35.63,75775.43,0.0,0.83024,0.0001,17.4608]
[1777533253832,35.63,75775.43,0.0,0.83024,0.0001,17.4608]
[1777533256175,35.63,75779.05,0.0,0.83061,0.0001,17.43708]
[1777533259729,35.63,75779.76,0.0,0.83068,0.0001,17.43249]
[1777533259829,35.63,75779.76,0.0,0.83068,0.0001,17.43249]
[1777533264331,35.63,75778.21,0.0,0.83053,0.0001,17.44198]
[1777533264428,35.63,75778.41,0.0,0.83056,0.0001,17.44049]
[1777533265101,35.63,75778.41,0.0,0.83056,0.0001,17.44049]
[1777533265332,35.63,75778.41,0.0,0.83056,0.0001,17.44049]
[1777533268257,35.63,75777.96,0.0,0.83052,0.0001,17.44292]
[1777533268333,35.63,75777.96,0.0,0.83052,0.0001,17.44292]
[1777533268358,35.63,75778.97,0.0,0.83062,0.0001,17.43614]
[1777533269693,35.63,75778.74,0.0,0.8306,0.0001,17.43748]
[1777533269835,35.63,75778.74,0.0,0.8306,0.0001,17.43748]
[1777533274260,35.62,75779.43,0.0,0.83071,0.0001,17.42855]
[1777533274332,35.62,75779.43,0.0,0.83071,0.0001,17.42855]
[1777533276154,35.62,75779.15,0.0,0.83069,0.0001,17.43007]
[1777533276324,35.62,75779.15,0.0,0.83069,0.0001,17.43007]
[1777533276425,35.62,75778.84,0.0,0.83066,0.0001,17.43195]
[1777533282357,35.62,75780.03,0.0,0.83079,0.0001,17.42325]
[1777533284920,35.62,75779.92,0.0,0.83079,0.0001,17.42368]
[1777533285080,35.62,75779.92,0.0,0.83079,0.0001,17.42368]
[1777533290412,35.62,75781.81,0.0,0.83099,0.0001,17.41054]
[1777533291900,35.62,75782.54,0.0,0.83107,0.0001,17.40564]
[1777533292075,35.62,75782.54,0.0,0.83107,0.0001,17.40564]
[1777533295009,35.62,75782.33,0.0,0.83105,0.0001,17.40664]
[1777533295075,35.62,75782.33,0.0,0.83105,0.0001,17.40664]
[1777533295448,35.62,75783.22,0.0,0.83115,0.0001,17.40068]
[1777533298310,35.62,75784.03,0.0,0.83123,0.0001,17.39514]
[1777533298329,35.62,75784.03,0.0,0.83123,0.0001,17.39514]
[1777533303510,35.62,75784.08,0.0,0.83125,0.0001,17.39401]
[1777533304419,35.62,75784.08,0.0,0.83125,0.0001,17.39401]
[1777533304580,35.62,75784.08,0.0,0.83125,0.0001,17.39401]
[1777533306037,35.62,75784.06,0.0,0.83125,0.0001,17.39392]
[1777533306074,35.62,75784.06,0.0,0.83125,0.0001,17.39392]
[1777533306526,35.61,75784.27,0.0,0.83127,0.0001,17.39244]
[1777533311561,35.61,75783.49,0.0,0.8312,0.0001,17.39702]
[1777533314669,35.61,75783.37,0.0,0.83119,0.0001,17.39746]
[1777533314828,35.61,75783.37,0.0,0.83119,0.0001,17.39746]
[1777533320321,35.61,75780.22,0.0,0.83088,0.0001,17.41753]
[1777533320576,35.61,75780.22,0.0,0.83088,0.0001,17.41753]
[1777533322153,35.61,75783.08,0.0,0.83118,0.0001,17.39865]
[1777533322325,35.61,75783.08,0.0,0.83118,0.0001,17.39865]
[1777533322425,35.61,75783.54,0.0,0.83122,0.0001,17.39552]
[1777533328248,35.61,75783.68,0.0,0.83125,0.0001,17.39403]
[1777533328328,35.61,75783.68,0.0,0.83125,0.0001,17.39403]
[1777533333715,35.61,75784.09,0.0,0.83133,0.0001,17.38685]
[1777533338544,35.61,75786.29,0.0,0.83156,0.0001,17.37215]
[1777533338577,35.61,75786.29,0.0,0.83156,0.0001,17.37215]
[1777533341438,35.61,75786.53,0.0,0.83158,0.0001,17.37033]
[1777533341574,35.61,75786.53,0.0,0.83158,0.0001,17.37033]
[1777533341539,35.61,75786.32,0.0,0.83157,0.0001,17.37154]
[1777533346802,35.61,75785.08,0.0,0.83144,0.0001,17.3793]
[1777533346828,35.61,75785.08,0.0,0.83144,0.0001,17.3793]
[1777533351499,35.6,75783.63,0.0,0.8313,0.0001,17.38829]
[1777533351577,35.6,75783.63,0.0,0.8313,0.0001,17.38829]
[1777533351551,35.6,75785.37,0.0,0.83148,0.0001,17.37668]
[1777533352232,35.6,75785.37,0.0,0.83148,0.0001,17.37668]
[1777533352326,35.6,75785.37,0.0,0.83148,0.0001,17.37668]
[1777533358319,35.6,75785.73,0.0,0.83153,0.0001,17.37389]
[1777533358582,35.6,75785.73,0.0,0.83153,0.0001,17.37389]
[1777533358665,35.6,75786.01,0.0,0.83156,0.0001,17.37187]
[1777533358824,35.6,75786.01,0.0,0.83156,0.0001,17.37187]
[1777533359039,35.6,75786.01,0.0,0.83156,0.0001,17.37187]
[1777533359075,35.6,75786.01,0.0,0.83156,0.0001,17.37187]
[1777533360914,35.6,75791.43,0.0,0.83212,0.0001,17.33616]
[1777533362339,35.6,75791.43,0.0,0.83212,0.0001,17.33616]
[1777533362389,35.6,75796.81,0.0,0.83267,0.0001,17.30083]
[1777533362927,35.6,75802.55,0.0,0.83325,0.0001,17.26317]
[1777533364942,35.6,75808.57,0.0,0.83386,0.0001,17.22379]
[1777533366545,35.6,75808.57,0.0,0.83386,0.0001,17.22379]
[1777533366626,35.6,75813.37,0.0,0.83434,0.0001,17.1925]
[1777533371994,35.6,75810.73,0.0,0.83407,0.0001,17.21037]
[1777533377029,35.6,75810.92,0.0,0.83408,0.0001,17.20938]
[1777533380933,35.6,75811.88,0.0,0.83418,0.0001,17.20325]
[1777533381077,35.6,75811.88,0.0,0.83418,0.0001,17.20325]
[1777533381179,35.6,75811.74,0.0,0.83416,0.0001,17.20424]
[1777533387099,35.61,75808.69,0.0,0.83385,0.0001,17.22448]
[1777533392134,35.61,75807.35,0.0,0.83374,0.0001,17.22962]
[1777533396162,35.61,75812.3,0.0,0.83424,0.0001,17.19726]
[1777533401197,35.61,75815.01,0.0,0.83451,0.0001,17.17976]
[1777533406232,35.61,75809.38,0.0,0.83394,0.0001,17.21686]
[1777533411267,35.61,75810.54,0.0,0.83405,0.0001,17.2093]
[1777533416308,35.61,75810.74,0.0,0.83407,0.0001,17.20804]
[1777533421343,35.61,75810.38,0.0,0.83403,0.0001,17.21047]
[1777533426379,35.61,75806.18,0.0,0.83361,0.0001,17.2381]
[1777533431415,35.61,75806.8,0.0,0.83367,0.0001,17.23392]
[1777533436449,35.61,75805.32,0.0,0.83352,0.0001,17.24348]
[1777533438464,35.61,75799.83,0.0,0.83297,0.0001,17.27941]
[1777533443499,35.61,75796.86,0.0,0.83267,0.0001,17.29833]
[1777533448534,35.6,75792.81,0.0,0.83227,0.0001,17.32429]
[1777533453569,35.6,75793.71,0.0,0.8324,0.0001,17.3139]
[1777533458604,35.6,75792.63,0.0,0.8323,0.0001,17.32036]
[1777533463638,35.6,75797.89,0.0,0.83284,0.0001,17.28524]
[1777533468674,35.6,75798.43,0.0,0.8329,0.0001,17.28129]
[1777533473709,35.6,75798.69,0.0,0.83294,0.0001,17.27925]
[1777533478744,35.6,75800.2,0.0,0.83309,0.0001,17.26905]
[1777533483780,35.6,75801.63,0.0,0.83324,0.0001,17.25941]
[1777533488816,35.6,75804.24,0.0,0.83351,0.0001,17.24217]
[1777533493851,35.6,75806.12,0.0,0.8337,0.0001,17.22977]
[1777533498886,35.6,75807.85,0.0,0.83388,0.0001,17.21834]
[1777533503921,35.6,75809.02,0.0,0.834,0.0001,17.21062]
[1777533508989,35.6,75807.22,0.0,0.83382,0.0001,17.22235]
[1777533513973,35.6,75805.53,0.0,0.83367,0.0001,17.22951]
[1777533514075,35.6,75805.53,0.0,0.83367,0.0001,17.22951]
[1777533514175,35.6,75805.47,0.0,0.83367,0.0001,17.22986]
[1777533520033,35.59,75805.16,0.0,0.83364,0.0001,17.2316]
[1777533525068,35.59,75804.16,0.0,0.83354,0.0001,17.23792]
[1777533529096,35.59,75799.34,0.0,0.83306,0.0001,17.26922]
[1777533534130,35.59,75799.39,0.0,0.83307,0.0001,17.2684]
[1777533539165,35.59,75800.16,0.0,0.83316,0.0001,17.26292]
[1777533544201,35.59,75804.26,0.0,0.83358,0.0001,17.23569]
[1777533549237,35.59,75807.36,0.0,0.83389,0.0001,17.21522]
[1777533554273,35.59,75807.11,0.0,0.83387,0.0001,17.21677]
[1777533559308,35.59,75806.92,0.0,0.83385,0.0001,17.21787]
[1777533565350,35.59,75808.0,0.0,0.83397,0.0001,17.2106]
[1777533570385,35.59,75807.27,0.0,0.83389,0.0001,17.21524]
[1777533574413,35.59,75797.68,0.0,0.83295,0.0001,17.27426]
[1777533576427,35.59,75794.32,0.0,0.83261,0.0001,17.29605]
[1777533581462,35.59,75792.7,0.0,0.83245,0.0001,17.30598]
[1777533586497,35.58,75792.52,0.0,0.83245,0.0001,17.30651]
[1777533591533,35.58,75790.8,0.0,0.83228,0.0001,17.31711]
[1777533596568,35.58,75788.34,0.0,0.83204,0.0001,17.33256]
[1777533597574,35.58,75777.22,0.0,0.8309,0.0001,17.40537]
[1777533598582,35.58,75771.43,0.0,0.83031,0.0001,17.44311]
[1777533603617,35.58,75769.58,0.0,0.83013,0.0001,17.45471]
[1777533604027,35.58,75769.58,0.0,0.83013,0.0001,17.45471]
[1777533606330,35.58,75768.31,0.0,0.83,0.0001,17.46289]
[1777533611673,35.58,75766.83,0.0,0.82985,0.0001,17.4722]
[1777533612523,35.58,75766.83,0.0,0.82985,0.0001,17.4722]
[1777533612580,35.58,75766.83,0.0,0.82985,0.0001,17.4722]
[1777533612713,35.58,75766.83,0.0,0.82985,0.0001,17.4722]
[1777533612824,35.58,75766.83,0.0,0.82985,0.0001,17.4722]
[1777533612815,35.58,75766.24,0.0,0.82979,0.0001,17.47597]
[1777533618722,35.58,75766.83,0.0,0.82986,0.0001,17.4719]
[1777533622687,35.58,75766.31,0.0,0.82981,0.0001,17.47524]
[1777533622828,35.58,75766.31,0.0,0.82981,0.0001,17.47524]
[1777533626778,35.58,75760.47,0.0,0.8292,0.0001,17.51348]
[1777533630382,35.58,75764.73,0.0,0.82964,0.0001,17.48604]
[1777533630537,35.58,75764.73,0.0,0.82964,0.0001,17.48604]
[1777533630580,35.58,75764.73,0.0,0.82964,0.0001,17.48604]
[1777533630806,35.58,75764.86,0.0,0.82965,0.0001,17.48537]
[1777533632177,35.58,75767.5,0.0,0.82994,0.0001,17.46448]
[1777533632339,35.58,75767.5,0.0,0.82994,0.0001,17.46448]
[1777533634538,35.58,75772.9,0.0,0.83049,0.0001,17.42947]
[1777533634585,35.58,75772.9,0.0,0.83049,0.0001,17.42947]
[1777533636537,35.58,75776.41,0.0,0.83085,0.0001,17.40696]
[1777533636585,35.58,75776.41,0.0,0.83085,0.0001,17.40696]
[1777533637740,35.58,75777.63,0.0,0.83097,0.0001,17.39923]
[1777533637826,35.58,75777.63,0.0,0.83097,0.0001,17.39923]
[1777533637838,35.58,75777.63,0.0,0.83097,0.0001,17.39923]
[1777533637856,35.58,75780.87,0.0,0.83129,0.0001,17.37839]
[1777533638076,35.58,75780.87,0.0,0.83129,0.0001,17.37839]
[1777533643898,35.59,75783.07,0.0,0.83151,0.0001,17.36482]
[1777533646766,35.59,75783.1,0.0,0.8315,0.0001,17.36492]
[1777533646834,35.59,75783.1,0.0,0.8315,0.0001,17.36492]
[1777533651954,35.59,75786.59,0.0,0.83185,0.0001,17.34287]
[1777533654904,35.59,75787.44,0.0,0.83193,0.0001,17.33746]
[1777533655076,35.59,75787.44,0.0,0.83193,0.0001,17.33779]
[1777533655222,35.59,75787.44,0.0,0.83193,0.0001,17.33779]
[1777533655327,35.59,75787.44,0.0,0.83193,0.0001,17.33779]
[1777533655428,35.59,75786.96,0.0,0.83188,0.0001,17.34094]
[1777533658643,35.59,75786.21,0.0,0.8318,0.0001,17.34616]
[1777533658829,35.59,75786.21,0.0,0.8318,0.0001,17.34616]
[1777533661851,35.59,75784.38,0.0,0.8316,0.0001,17.3586]
[1777533662077,35.59,75785.66,0.0,0.83173,0.0001,17.35047]
[1777533663338,35.59,75784.06,0.0,0.83157,0.0001,17.36097]
[1777533663386,35.59,75784.06,0.0,0.83157,0.0001,17.36097]
[1777533663593,35.59,75784.06,0.0,0.83157,0.0001,17.36097]
[1777533663658,35.59,75783.65,0.0,0.83152,0.0001,17.36378]
[1777533666037,35.59,75786.03,0.0,0.83176,0.0001,17.34841]
[1777533666079,35.59,75786.03,0.0,0.83176,0.0001,17.34841]
[1777533668228,35.59,75788.65,0.0,0.83203,0.0001,17.3315]
[1777533668328,35.59,75788.65,0.0,0.83203,0.0001,17.3315]
[1777533668330,35.59,75789.16,0.0,0.83208,0.0001,17.32831]
[1777533670557,35.59,75789.53,0.0,0.83211,0.0001,17.32604]
[1777533670588,35.59,75789.53,0.0,0.83211,0.0001,17.32604]
[1777533676125,35.6,75789.3,0.0,0.83207,0.0001,17.3286]
[1777533681161,35.6,75788.1,0.0,0.83194,0.0001,17.33716]
[1777533685041,35.6,75788.08,0.0,0.83193,0.0001,17.33767]
[1777533685046,35.6,75788.08,0.0,0.83193,0.0001,17.33767]
[1777533685078,35.6,75788.08,0.0,0.83193,0.0001,17.33767]
[1777533685097,35.6,75788.08,0.0,0.83193,0.0001,17.33779]
[1777533690223,35.6,75788.41,0.0,0.83195,0.0001,17.33623]
[1777533695584,35.6,75788.78,0.0,0.83201,0.0001,17.33051]
[1777533695589,35.6,75788.78,0.0,0.83201,0.0001,17.33051]
[1777533695828,35.6,75788.78,0.0,0.83201,0.0001,17.33051]
[1777533695926,35.6,75788.82,0.0,0.83201,0.0001,17.33049]
[1777533701300,35.6,75788.9,0.0,0.83201,0.0001,17.33056]
[1777533702308,35.6,75794.23,0.0,0.83256,0.0001,17.29554]
[1777533705928,35.6,75795.66,0.0,0.8327,0.0001,17.28613]
[1777533705983,35.6,75795.66,0.0,0.8327,0.0001,17.28613]
[1777533705971,35.6,75795.46,0.0,0.83268,0.0001,17.28742]
[1777533706086,35.6,75795.46,0.0,0.83268,0.0001,17.28742]
[1777533711371,35.6,75796.6,0.0,0.8328,0.0001,17.27987]
[1777533716406,35.6,75795.55,0.0,0.8327,0.0001,17.28665]
[1777533717288,35.6,75795.55,0.0,0.8327,0.0001,17.28665]
[1777533717332,35.6,75795.55,0.0,0.8327,0.0001,17.28665]
[1777533717363,35.6,75795.55,0.0,0.8327,0.0001,17.28665]
[1777533717579,35.6,75795.55,0.0,0.8327,0.0001,17.28665]
[1777533717677,35.6,75795.52,0.0,0.83269,0.0001,17.28682]
[1777533721757,35.6,75792.56,0.0,0.83239,0.0001,17.30609]
[1777533721834,35.6,75792.56,0.0,0.83239,0.0001,17.30609]
[1777533723377,35.6,75792.92,0.0,0.83243,0.0001,17.30361]
[1777533723577,35.6,75792.92,0.0,0.83243,0.0001,17.30361]
[1777533723602,35.6,75795.83,0.0,0.83273,0.0001,17.28446]
[1777533724724,35.6,75795.83,0.0,0.83273,0.0001,17.28446]
[1777533724829,35.6,75795.83,0.0,0.83273,0.0001,17.28446]
[1777533727536,35.6,75795.66,0.0,0.83271,0.0001,17.28545]
[1777533727578,35.6,75795.66,0.0,0.83271,0.0001,17.28545]
[1777533733525,35.6,75795.72,0.0,0.83272,0.0001,17.28475]
[1777533738560,35.6,75795.4,0.0,0.8327,0.0001,17.2866]
[1777533743595,35.6,75794.54,0.0,0.83261,0.0001,17.29198]
[1777533745609,35.6,75788.72,0.0,0.83202,0.0001,17.33]
[1777533746531,35.6,75788.72,0.0,0.83202,0.0001,17.33]
[1777533746579,35.6,75788.72,0.0,0.83202,0.0001,17.33]
[1777533746729,35.6,75788.72,0.0,0.83202,0.0001,17.33]
[1777533746835,35.6,75788.72,0.0,0.83202,0.0001,17.33]
[1777533746899,35.6,75788.3,0.0,0.83198,0.0001,17.33264]
[1777533752658,35.6,75785.11,0.0,0.83169,0.0001,17.34908]
[1777533755365,35.6,75781.63,0.0,0.83134,0.0001,17.37162]
[1777533755584,35.6,75781.63,0.0,0.83134,0.0001,17.37162]
[1777533755656,35.6,75781.63,0.0,0.83134,0.0001,17.37162]
[1777533755829,35.6,75781.63,0.0,0.83134,0.0001,17.37162]
[1777533755877,35.6,75780.01,0.0,0.83117,0.0001,17.38227]
[1777533763735,35.59,75781.12,0.0,0.8313,0.0001,17.37427]
[1777533767669,35.59,75782.32,0.0,0.83142,0.0001,17.36601]
[1777533767827,35.59,75782.32,0.0,0.83142,0.0001,17.36601]
[1777533767878,35.59,75781.06,0.0,0.8313,0.0001,17.37416]
[1777533768310,35.59,75781.06,0.0,0.8313,0.0001,17.37416]
[1777533768330,35.59,75781.06,0.0,0.8313,0.0001,17.37416]
[1777533773750,35.59,75781.97,0.0,0.8314,0.0001,17.3676]
[1777533773815,35.59,75781.97,0.0,0.8314,0.0001,17.3676]
[1777533773833,35.59,75781.97,0.0,0.8314,0.0001,17.3676]
[1777533773851,35.59,75779.11,0.0,0.83111,0.0001,17.38625]
[1777533779847,35.59,75779.65,0.0,0.83117,0.0001,17.38197]
[1777533781651,35.59,75780.18,0.0,0.83123,0.0001,17.37838]
[1777533781824,35.59,75780.18,0.0,0.83123,0.0001,17.37838]
[1777533781833,35.59,75780.18,0.0,0.83123,0.0001,17.37838]
[1777533782080,35.59,75780.18,0.0,0.83123,0.0001,17.37838]
[1777533781860,35.59,75780.19,0.0,0.83123,0.0001,17.37819]
[1777533786896,35.59,75781.98,0.0,0.83142,0.0001,17.36593]
[1777533788796,35.59,75781.11,0.0,0.83134,0.0001,17.37154]
[1777533788838,35.59,75781.11,0.0,0.83134,0.0001,17.37154]
[1777533789073,35.59,75781.11,0.0,0.83134,0.0001,17.37154]
[1777533788910,35.59,75779.27,0.0,0.83115,0.0001,17.38352]
[1777533789331,35.59,75779.27,0.0,0.83115,0.0001,17.38352]
[1777533794952,35.59,75781.48,0.0,0.83139,0.0001,17.36842]
[1777533797026,35.59,75781.86,0.0,0.83143,0.0001,17.36583]
[1777533797088,35.59,75781.86,0.0,0.83143,0.0001,17.36583]
[1777533797034,35.59,75782.14,0.0,0.83146,0.0001,17.36382]
[1777533797202,35.59,75782.14,0.0,0.83146,0.0001,17.36382]
[1777533797334,35.59,75782.14,0.0,0.83146,0.0001,17.36382]
[1777533797973,35.59,75782.28,0.0,0.83147,0.0001,17.36291]
[1777533803008,35.59,75782.3,0.0,0.83148,0.0001,17.36238]
[1777533807721,35.58,75784.28,0.0,0.83169,0.0001,17.34903]
[1777533807833,35.58,75784.28,0.0,0.83169,0.0001,17.34903]
[1777533807938,35.58,75784.28,0.0,0.83169,0.0001,17.34903]
[1777533808082,35.58,75784.28,0.0,0.83169,0.0001,17.34903]
[1777533808098,35.58,75784.93,0.0,0.83176,0.0001,17.34471]
[1777533814084,35.58,75785.02,0.0,0.8318,0.0001,17.34004]
[1777533815586,35.58,75786.88,0.0,0.83199,0.0001,17.32779]
[1777533815826,35.58,75786.88,0.0,0.83199,0.0001,17.32779]
[1777533815972,35.58,75786.88,0.0,0.83199,0.0001,17.32779]
[1777533816081,35.58,75786.88,0.0,0.83199,0.0001,17.32779]
[1777533816099,35.58,75788.23,0.0,0.83213,0.0001,17.3189]
[1777533820665,35.58,75789.13,0.0,0.83222,0.0001,17.31292]
[1777533820831,35.58,75789.13,0.0,0.83222,0.0001,17.31292]
[1777533820978,35.58,75789.13,0.0,0.83222,0.0001,17.31292]
[1777533821077,35.58,75789.13,0.0,0.83222,0.0001,17.31292]
[1777533821134,35.58,75788.79,0.0,0.83218,0.0001,17.31513]
[1777533826828,35.58,75790.19,0.0,0.83233,0.0001,17.30586]
[1777533827078,35.58,75790.19,0.0,0.83233,0.0001,17.30586]
[1777533827049,35.58,75791.17,0.0,0.83243,0.0001,17.29941]
[1777533827224,35.58,75791.17,0.0,0.83243,0.0001,17.29941]
[1777533827328,35.58,75791.17,0.0,0.83243,0.0001,17.29941]
[1777533827426,35.58,75792.24,0.0,0.83254,0.0001,17.29239]
[1777533830198,35.58,75798.93,0.0,0.83322,0.0001,17.2485]
[1777533832314,35.58,75801.7,0.0,0.8335,0.0001,17.23037]
[1777533832333,35.58,75801.7,0.0,0.8335,0.0001,17.23037]
[1777533832773,35.58,75801.7,0.0,0.8335,0.0001,17.23037]
[1777533832827,35.58,75801.7,0.0,0.8335,0.0001,17.23037]
[1777533832872,35.58,75800.78,0.0,0.83341,0.0001,17.23649]
[1777533838785,35.58,75799.21,0.0,0.83324,0.0001,17.24704]
[1777533838825,35.58,75799.21,0.0,0.83324,0.0001,17.24704]
[1777533838886,35.58,75799.68,0.0,0.83329,0.0001,17.24399]
[1777533839280,35.58,75799.68,0.0,0.83329,0.0001,17.24399]
[1777533839334,35.58,75799.68,0.0,0.83329,0.0001,17.24399]
[1777533845304,35.58,75801.7,0.0,0.83349,0.0001,17.231]
[1777533847435,35.58,75801.15,0.0,0.83343,0.0001,17.23465]
[1777533847582,35.58,75801.15,0.0,0.83343,0.0001,17.23465]
[1777533847683,35.58,75799.86,0.0,0.8333,0.0001,17.24316]
[1777533848373,35.58,75799.86,0.0,0.8333,0.0001,17.24316]
[1777533848580,35.58,75799.86,0.0,0.8333,0.0001,17.24316]
[1777533854371,35.58,75799.25,0.0,0.83324,0.0001,17.24726]
[1777533859250,35.59,75800.85,0.0,0.8334,0.0001,17.23682]
[1777533859308,35.59,75800.85,0.0,0.8334,0.0001,17.23682]
[1777533859752,35.59,75800.85,0.0,0.8334,0.0001,17.23682]
[1777533859830,35.59,75800.85,0.0,0.8334,0.0001,17.23682]
[1777533859853,35.59,75801.61,0.0,0.83348,0.0001,17.23185]
[1777533865430,35.59,75801.2,0.0,0.83343,0.0001,17.23468]
[1777533865581,35.59,75801.2,0.0,0.83343,0.0001,17.23468]
[1777533865837,35.59,75801.2,0.0,0.83343,0.0001,17.23468]
[1777533866080,35.59,75801.2,0.0,0.83343,0.0001,17.23468]
[1777533866111,35.59,75801.15,0.0,0.83343,0.0001,17.23504]
[1777533870871,35.59,75801.13,0.0,0.83343,0.0001,17.23519]
[1777533871081,35.59,75801.13,0.0,0.83343,0.0001,17.23519]
[1777533871105,35.59,75801.13,0.0,0.83343,0.0001,17.23519]
[1777533871152,35.59,75800.07,0.0,0.83335,0.0001,17.2384]
[1777533871326,35.59,75800.07,0.0,0.83335,0.0001,17.2384]
[1777533871490,35.59,75800.4,0.0,0.83338,0.0001,17.23623]
[1777533876682,35.59,75800.51,0.0,0.83339,0.0001,17.23553]
[1777533876829,35.59,75800.51,0.0,0.83339,0.0001,17.23553]
[1777533882122,35.59,75800.26,0.0,0.83336,0.0001,17.23718]
[1777533882180,35.59,75800.26,0.0,0.83336,0.0001,17.23718]
[1777533882324,35.59,75801.87,0.0,0.83353,0.0001,17.22661]
[1777533882567,35.59,75802.52,0.0,0.83359,0.0001,17.22236]
[1777533888609,35.59,75803.01,0.0,0.83364,0.0001,17.21927]
[1777533893645,35.59,75803.25,0.0,0.83366,0.0001,17.21779]
[1777533896844,35.59,75804.07,0.0,0.83375,0.0001,17.21242]
[1777533897078,35.59,75804.07,0.0,0.83375,0.0001,17.21242]
[1777533897154,35.59,75804.14,0.0,0.83375,0.0001,17.21203]
[1777533897405,35.59,75804.14,0.0,0.83375,0.0001,17.21203]
[1777533897579,35.59,75804.14,0.0,0.83375,0.0001,17.21203]
[1777533902708,35.59,75803.49,0.0,0.83369,0.0001,17.21638]
[1777533908750,35.59,75803.46,0.0,0.83368,0.0001,17.21664]
[1777533911771,35.59,75811.41,0.0,0.83449,0.0001,17.16447]
[1777533912706,35.59,75811.41,0.0,0.83449,0.0001,17.16447]
[1777533912831,35.59,75811.41,0.0,0.83449,0.0001,17.16447]
[1777533912915,35.59,75816.59,0.0,0.83501,0.0001,17.13033]
[1777533914088,35.59,75816.59,0.0,0.83501,0.0001,17.13033]
[1777533914334,35.59,75817.92,0.0,0.83515,0.0001,17.12146]
[1777533917813,35.59,75826.15,0.0,0.83597,0.0001,17.06784]
[1777533920834,35.59,75830.2,0.0,0.83638,0.0001,17.04112]
[1777533921490,35.59,75830.2,0.0,0.83638,0.0001,17.04112]
[1777533921544,35.59,75830.2,0.0,0.83638,0.0001,17.04112]
[1777533921841,35.59,75831.04,0.0,0.83647,0.0001,17.03545]
[1777533923855,35.59,75835.11,0.0,0.83688,0.0001,17.00841]
[1777533925885,35.59,75834.81,0.0,0.83685,0.0001,17.01026]
[1777533926074,35.59,75834.81,0.0,0.83685,0.0001,17.01026]
[1777533926645,35.59,75837.03,0.0,0.83707,0.0001,16.99584]
[1777533926831,35.59,75837.03,0.0,0.83707,0.0001,16.99584]
[1777533926876,35.59,75836.26,0.0,0.837,0.0001,17.0009]
[1777533931911,35.59,75834.26,0.0,0.83682,0.0001,17.01065]
[1777533933215,35.59,75834.26,0.0,0.83682,0.0001,17.01065]
[1777533933328,35.59,75832.51,0.0,0.83664,0.0001,17.02223]
[1777533934932,35.59,75825.69,0.0,0.83596,0.0001,17.06676]
[1777533938788,35.59,75822.83,0.0,0.83568,0.0001,17.08496]
[1777533938831,35.59,75822.83,0.0,0.83568,0.0001,17.08496]
[1777533939076,35.59,75822.83,0.0,0.83568,0.0001,17.08496]
[1777533939141,35.58,75822.73,0.0,0.83567,0.0001,17.0854]
[1777533939329,35.58,75822.73,0.0,0.83567,0.0001,17.0854]
[1777533944246,35.58,75822.68,0.0,0.83568,0.0001,17.08486]
[1777533944299,35.58,75821.7,0.0,0.83559,0.0001,17.09108]
[1777533944494,35.58,75821.7,0.0,0.83559,0.0001,17.09108]
[1777533944578,35.58,75821.7,0.0,0.83559,0.0001,17.09108]
[1777533945006,35.58,75820.13,0.0,0.83542,0.0001,17.10156]
[1777533950045,35.58,75819.18,0.0,0.83532,0.0001,17.10834]
[1777533951467,35.58,75819.79,0.0,0.83538,0.0001,17.10447]
[1777533951815,35.58,75819.79,0.0,0.83538,0.0001,17.10447]
[1777533951828,35.58,75819.79,0.0,0.83538,0.0001,17.10447]
[1777533952059,35.58,75820.14,0.0,0.83542,0.0001,17.10213]
[1777533952333,35.58,75820.14,0.0,0.83542,0.0001,17.10213]
[1777533953066,35.58,75820.1,0.0,0.83541,0.0001,17.10237]
[1777533958101,35.58,75819.09,0.0,0.83531,0.0001,17.10886]
[1777533959352,35.58,75819.84,0.0,0.83539,0.0001,17.10389]
[1777533959576,35.58,75819.84,0.0,0.83539,0.0001,17.10389]
[1777533962129,35.58,75816.54,0.0,0.83506,0.0001,17.12548]
[1777533962979,35.58,75816.54,0.0,0.83506,0.0001,17.12548]
[1777533963080,35.58,75816.54,0.0,0.83506,0.0001,17.12548]
[1777533963908,35.58,75819.36,0.0,0.83534,0.0001,17.10686]
[1777533964145,35.58,75821.5,0.0,0.83556,0.0001,17.0928]
[1777533966328,35.58,75821.75,0.0,0.83558,0.0001,17.09112]
[1777533967166,35.58,75822.03,0.0,0.83561,0.0001,17.08927]
[1777533968262,35.58,75822.03,0.0,0.83561,0.0001,17.08927]
[1777533968332,35.58,75821.56,0.0,0.83557,0.0001,17.09235]
[1777533973208,35.58,75818.64,0.0,0.83527,0.0001,17.11145]
[1777533974160,35.58,75818.64,0.0,0.83527,0.0001,17.11145]
[1777533974327,35.58,75818.91,0.0,0.8353,0.0001,17.10945]
[1777533979008,35.58,75819.34,0.0,0.83536,0.0001,17.10572]
[1777533979079,35.58,75819.34,0.0,0.83536,0.0001,17.10572]
[1777533980339,35.58,75819.18,0.0,0.83535,0.0001,17.10634]
[1777533981264,35.58,75818.74,0.0,0.83531,0.0001,17.10902]
[1777533984172,35.58,75821.33,0.0,0.83558,0.0001,17.09156]
[1777533984333,35.58,75821.54,0.0,0.8356,0.0001,17.08999]
[1777533987221,35.58,75822.27,0.0,0.83568,0.0001,17.085]
[1777533986319,35.58,75830.25,0.0,0.83648,0.0001,17.03236]
[1777533987330,35.58,75830.25,0.0,0.83648,0.0001,17.03236]
[1777533988032,35.58,75830.25,0.0,0.83648,0.0001,17.03236]
[1777533988061,35.58,75830.25,0.0,0.83648,0.0001,17.03236]
[1777533988133,35.58,75831.84,0.0,0.83665,0.0001,17.02179]
[1777533991994,35.58,75829.48,0.0,0.83641,0.0001,17.03698]
[1777533992076,35.58,75829.48,0.0,0.83641,0.0001,17.03698]
[1777533996283,35.57,75824.34,0.0,0.83593,0.0001,17.06637]
[1777533996290,35.57,75832.7,0.0,0.83677,0.0001,17.01129]
[1777533996329,35.57,75832.7,0.0,0.83677,0.0001,17.01129]
[1777533999437,35.57,75836.21,0.0,0.83712,0.0001,16.98837]
[1777533999573,35.57,75836.21,0.0,0.83712,0.0001,16.98837]
[1777533999675,35.57,75835.0,0.0,0.837,0.0001,16.9964]
[1777534000332,35.57,75835.0,0.0,0.837,0.0001,16.9964]
[1777534000576,35.57,75835.0,0.0,0.837,0.0001,16.9964]
[1777534003147,35.57,75832.64,0.0,0.83676,0.0001,17.01203]
[1777534003215,35.57,75833.74,0.0,0.83687,0.0001,17.00488]
[1777534008476,35.58,75837.22,0.0,0.83722,0.0001,16.98214]
[1777534013015,35.57,75841.91,0.0,0.83769,0.0001,16.95096]
[1777534013076,35.57,75841.91,0.0,0.83769,0.0001,16.95096]
[1777534018546,35.57,75845.27,0.0,0.83804,0.0001,16.92843]
[1777534021978,35.57,75844.87,0.0,0.838,0.0001,16.931]
[1777534022075,35.57,75844.87,0.0,0.838,0.0001,16.931]
[1777534022144,35.57,75843.59,0.0,0.83787,0.0001,16.93941]
[1777534027611,35.57,75845.78,0.0,0.83809,0.0001,16.92499]
[1777534030337,35.57,75845.5,0.0,0.83806,0.0001,16.92667]
[1777534030338,35.57,75848.66,0.0,0.83838,0.0001,16.90563]
[1777534030575,35.57,75848.66,0.0,0.83838,0.0001,16.90563]
[1777534035667,35.57,75852.04,0.0,0.83872,0.0001,16.8836]
[1777534040702,35.57,75855.09,0.0,0.83901,0.0001,16.86408]
[1777534045737,35.57,75854.53,0.0,0.83896,0.0001,16.86779]
[1777534050772,35.57,75856.35,0.0,0.83914,0.0001,16.85585]
[1777534055808,35.57,75855.82,0.0,0.83911,0.0001,16.85571]
[1777534058829,35.57,75862.54,0.0,0.83977,0.0001,16.81163]
[1777534063863,35.58,75863.78,0.0,0.83989,0.0001,16.80398]
[1777534066885,35.58,75857.98,0.0,0.83931,0.0001,16.84238]
[1777534071920,35.58,75853.45,0.0,0.83885,0.0001,16.87298]
[1777534076954,35.58,75853.35,0.0,0.83884,0.0001,16.87369]
[1777534081990,35.58,75853.01,0.0,0.8388,0.0001,16.87598]
[1777534087028,35.58,75855.28,0.0,0.83903,0.0001,16.86118]
[1777534093070,35.58,75854.29,0.0,0.83892,0.0001,16.86788]
[1777534098104,35.58,75852.95,0.0,0.83879,0.0001,16.87683]
[1777534100123,35.58,75845.08,0.0,0.838,0.0001,16.92878]
[1777534105156,35.58,75842.7,0.0,0.83776,0.0001,16.94502]
[1777534110191,35.58,75840.55,0.0,0.83753,0.0001,16.95966]
[1777534115225,35.58,75840.72,0.0,0.83757,0.0001,16.95518]
[1777534120261,35.58,75841.17,0.0,0.83761,0.0001,16.95265]
[1777534125295,35.59,75842.05,0.0,0.83769,0.0001,16.94726]
[1777534130331,35.59,75846.09,0.0,0.83809,0.0001,16.92124]
[1777534135367,35.59,75845.92,0.0,0.83806,0.0001,16.92295]
[1777534140402,35.59,75843.49,0.0,0.83781,0.0001,16.93941]
[1777534145437,35.59,75845.95,0.0,0.83805,0.0001,16.92379]
[1777534150472,35.59,75845.02,0.0,0.83795,0.0001,16.93057]
[1777534155507,35.59,75847.19,0.0,0.83815,0.0001,16.917]
[1777534160542,35.59,75846.78,0.0,0.8381,0.0001,16.92045]
[1777534165576,35.6,75847.98,0.0,0.83821,0.0001,16.91339]
[1777534170611,35.6,75847.73,0.0,0.83818,0.0001,16.91554]
[1777534174639,35.6,75853.32,0.0,0.83876,0.0001,16.87513]
[1777534180681,35.6,75851.76,0.0,0.8386,0.0001,16.88564]
[1777534185717,35.6,75856.13,0.0,0.83903,0.0001,16.85714]
[1777534190751,35.6,75853.81,0.0,0.8388,0.0001,16.87259]
[1777534195788,35.6,75858.79,0.0,0.83929,0.0001,16.83982]
[1777534200824,35.6,75858.7,0.0,0.83929,0.0001,16.83989]
[1777534206866,35.6,75857.73,0.0,0.83921,0.0001,16.84556]
[1777534211901,35.6,75858.86,0.0,0.83933,0.0001,16.83756]
[1777534214922,35.59,75865.68,0.0,0.84001,0.0001,16.7924]
[1777534221382,35.59,75866.34,0.0,0.84008,0.0001,16.78788]
[1777534227006,35.59,75867.08,0.0,0.84016,0.0001,16.78253]
[1777534232041,35.59,75868.53,0.0,0.84033,0.0001,16.76898]
[1777534237075,35.59,75868.62,0.0,0.84034,0.0001,16.76821]
[1777534238083,35.59,75875.08,0.0,0.84098,0.0001,16.72569]
[1777534239090,35.59,75885.82,0.0,0.84204,0.0001,16.65506]
[1777534240097,35.59,75890.14,0.0,0.84246,0.0001,16.62659]
[1777534243117,35.59,75899.44,0.0,0.84336,0.0001,16.56581]
[1777534244125,35.59,75904.56,0.0,0.84386,0.0001,16.5322]
[1777534248153,35.59,75914.06,0.0,0.84478,0.0001,16.47026]
[1777534250245,35.59,75915.91,0.0,0.84496,0.0001,16.45807]
[1777534251566,35.59,75915.77,0.0,0.84494,0.0001,16.459]
[1777534257217,35.59,75920.13,0.0,0.84536,0.0001,16.43048]
[1777534259208,35.59,75920.58,0.0,0.84541,0.0001,16.42755]
[1777534259324,35.59,75920.58,0.0,0.84541,0.0001,16.42755]
[1777534259425,35.59,75920.29,0.0,0.84538,0.0001,16.42949]
[1777534263581,35.6,75921.69,0.0,0.84551,0.0001,16.42041]
[1777534270310,35.6,75915.68,0.0,0.84493,0.0001,16.46016]
[1777534272324,35.6,75910.05,0.0,0.84438,0.0001,16.49713]
[1777534274865,35.6,75909.52,0.0,0.84433,0.0001,16.50066]
[1777534275077,35.6,75909.52,0.0,0.84433,0.0001,16.50066]
[1777534275782,35.6,75909.34,0.0,0.84431,0.0001,16.50196]
[1777534275830,35.6,75909.34,0.0,0.84431,0.0001,16.50196]
[1777534276352,35.6,75909.19,0.0,0.84429,0.0001,16.50307]
[1777534278366,35.6,75902.15,0.0,0.84361,0.0001,16.54961]
[1777534279859,35.6,75902.81,0.0,0.84367,0.0001,16.54534]
[1777534280077,35.6,75902.81,0.0,0.84367,0.0001,16.54534]
[1777534282394,35.6,75909.64,0.0,0.84433,0.0001,16.50055]
[1777534284302,35.6,75911.28,0.0,0.84449,0.0001,16.48982]
[1777534284326,35.6,75911.28,0.0,0.84449,0.0001,16.48982]
[1777534284602,35.6,75911.28,0.0,0.84449,0.0001,16.48982]
[1777534284826,35.6,75911.51,0.0,0.84451,0.0001,16.48842]
[1777534285415,35.6,75910.11,0.0,0.84437,0.0001,16.49777]
[1777534288635,35.6,75909.65,0.0,0.84433,0.0001,16.50064]
[1777534288824,35.6,75909.65,0.0,0.84433,0.0001,16.50064]
[1777534291258,35.6,75911.79,0.0,0.84454,0.0001,16.48644]
[1777534291334,35.6,75911.79,0.0,0.84454,0.0001,16.48644]
[1777534293583,35.6,75911.4,0.0,0.84453,0.0001,16.48513]
[1777534293828,35.6,75908.73,0.0,0.84427,0.0001,16.50265]
[1777534294478,35.6,75909.13,0.0,0.84431,0.0001,16.49997]
[1777534296555,35.6,75906.7,0.0,0.84408,0.0001,16.51588]
[1777534296576,35.6,75906.7,0.0,0.84408,0.0001,16.51588]
[1777534297685,35.6,75906.67,0.0,0.84407,0.0001,16.51633]
[1777534297825,35.6,75906.67,0.0,0.84407,0.0001,16.51633]
[1777534300520,35.6,75899.9,0.0,0.8434,0.0001,16.5612]
[1777534302534,35.6,75894.63,0.0,0.84288,0.0001,16.59658]
[1777534303202,35.6,75894.63,0.0,0.84288,0.0001,16.59658]
[1777534303329,35.6,75894.63,0.0,0.84288,0.0001,16.59658]
[1777534303339,35.6,75894.63,0.0,0.84288,0.0001,16.59658]
[1777534303575,35.6,75894.63,0.0,0.84288,0.0001,16.59658]
[1777534303540,35.6,75894.14,0.0,0.84283,0.0001,16.59999]
[1777534306562,35.6,75888.47,0.0,0.84227,0.0001,16.63778]
[1777534308443,35.6,75888.3,0.0,0.84225,0.0001,16.63902]
[1777534308575,35.6,75888.3,0.0,0.84225,0.0001,16.63902]
[1777534311011,35.6,75888.47,0.0,0.84226,0.0001,16.63831]
[1777534311079,35.6,75888.47,0.0,0.84226,0.0001,16.63831]
[1777534315138,35.6,75886.87,0.0,0.84209,0.0001,16.6494]
[1777534315196,35.6,75886.87,0.0,0.84209,0.0001,16.6494]
[1777534315327,35.6,75886.87,0.0,0.84209,0.0001,16.6494]
[1777534315625,35.6,75887.05,0.0,0.84211,0.0001,16.64835]
[1777534319491,35.6,75886.78,0.0,0.84208,0.0001,16.65052]
[1777534319577,35.6,75886.78,0.0,0.84208,0.0001,16.65052]
[1777534323001,35.61,75882.93,0.0,0.84169,0.0001,16.67623]
[1777534323077,35.61,75882.93,0.0,0.84169,0.0001,16.67623]
[1777534323640,35.61,75882.93,0.0,0.84169,0.0001,16.67623]
[1777534323826,35.61,75882.68,0.0,0.84167,0.0001,16.67797]
[1777534323926,35.61,75882.8,0.0,0.84168,0.0001,16.67727]
[1777534326702,35.61,75877.9,0.0,0.84119,0.0001,16.70976]
[1777534329353,35.61,75877.88,0.0,0.84119,0.0001,16.70993]
[1777534329576,35.61,75877.88,0.0,0.84119,0.0001,16.70993]
[1777534334758,35.61,75882.79,0.0,0.84167,0.0001,16.67805]
[1777534337221,35.61,75883.3,0.0,0.84172,0.0001,16.67477]
[1777534337267,35.61,75883.3,0.0,0.84172,0.0001,16.67477]
[1777534337326,35.61,75883.3,0.0,0.84172,0.0001,16.67477]
[1777534337423,35.61,75883.61,0.0,0.84174,0.0001,16.67281]
[1777534341599,35.61,75882.6,0.0,0.84164,0.0001,16.67969]
[1777534341828,35.61,75882.35,0.0,0.84162,0.0001,16.68147]
[1777534343851,35.61,75883.27,0.0,0.8417,0.0001,16.67549]
[1777534344080,35.61,75883.27,0.0,0.8417,0.0001,16.67549]
[1777534344175,35.61,75882.85,0.0,0.84166,0.0001,16.67832]
[1777534346222,35.61,75882.51,0.0,0.84163,0.0001,16.68062]
[1777534346332,35.61,75882.51,0.0,0.84163,0.0001,16.68062]
[1777534348860,35.61,75883.57,0.0,0.84173,0.0001,16.67384]
[1777534349075,35.61,75883.57,0.0,0.84173,0.0001,16.67384]
[1777534350870,35.61,75892.21,0.0,0.84257,0.0001,16.61725]
[1777534353159,35.61,75892.86,0.0,0.84266,0.0001,16.60934]
[1777534353236,35.61,75892.86,0.0,0.84266,0.0001,16.60934]
[1777534353328,35.61,75892.86,0.0,0.84266,0.0001,16.60934]
[1777534353426,35.61,75892.53,0.0,0.84263,0.0001,16.61166]
[1777534359315,35.61,75894.14,0.0,0.84277,0.0001,16.60184]
[1777534359325,35.61,75894.14,0.0,0.84277,0.0001,16.60184]
[1777534359412,35.61,75894.14,0.0,0.84277,0.0001,16.60184]
[1777534359577,35.61,75894.14,0.0,0.84277,0.0001,16.60184]
[1777534359662,35.61,75893.52,0.0,0.84271,0.0001,16.60623]
[1777534364968,35.61,75891.43,0.0,0.84249,0.0001,16.62076]
[1777534366704,35.61,75892.45,0.0,0.84259,0.0001,16.61421]
[1777534366826,35.61,75892.45,0.0,0.84259,0.0001,16.61421]
[1777534372017,35.62,75894.19,0.0,0.84275,0.0001,16.60378]
[1777534375474,35.62,75894.24,0.0,0.84275,0.0001,16.60382]
[1777534375590,35.62,75894.24,0.0,0.84275,0.0001,16.60382]
[1777534375689,35.62,75894.27,0.0,0.84274,0.0001,16.60401]
[1777534375830,35.62,75894.27,0.0,0.84274,0.0001,16.60401]
[1777534381316,35.62,75893.67,0.0,0.84267,0.0001,16.60873]
[1777534381336,35.62,75893.67,0.0,0.84267,0.0001,16.60873]
[1777534387122,35.62,75892.78,0.0,0.84257,0.0001,16.61593]
[1777534389136,35.62,75898.1,0.0,0.84308,0.0001,16.58135]
[1777534390143,35.62,75903.68,0.0,0.84363,0.0001,16.5447]
[1777534390818,35.62,75903.68,0.0,0.84363,0.0001,16.5447]
[1777534390831,35.62,75903.68,0.0,0.84363,0.0001,16.5447]
[1777534392157,35.62,75908.92,0.0,0.84413,0.0001,16.51042]
[1777534394116,35.62,75910.13,0.0,0.84425,0.0001,16.50259]
[1777534394333,35.62,75910.13,0.0,0.84425,0.0001,16.50259]
[1777534394406,35.63,75910.0,0.0,0.84424,0.0001,16.50358]
[1777534400213,35.63,75908.59,0.0,0.8441,0.0001,16.51283]
[1777534400841,35.63,75908.59,0.0,0.8441,0.0001,16.51283]
[1777534401075,35.63,75908.59,0.0,0.8441,0.0001,16.51283]
[1777534404325,35.62,75906.78,0.0,0.84393,0.0001,16.52443]
[1777534404578,35.62,75906.78,0.0,0.84393,0.0001,16.52443]
[1777534404601,35.62,75907.56,0.0,0.844,0.0001,16.51919]
[1777534406709,35.62,75907.78,0.0,0.84403,0.0001,16.51763]
[1777534406828,35.62,75910.34,0.0,0.84428,0.0001,16.50069]
[1777534408269,35.62,75921.61,0.0,0.84537,0.0001,16.42646]
[1777534410283,35.62,75926.17,0.0,0.84581,0.0001,16.39654]
[1777534412426,35.62,75926.86,0.0,0.8459,0.0001,16.38829]
[1777534412528,35.62,75926.86,0.0,0.8459,0.0001,16.38829]
[1777534412585,35.62,75926.86,0.0,0.8459,0.0001,16.38829]
[1777534412674,35.62,75927.41,0.0,0.84596,0.0001,16.38482]
[1777534418339,35.62,75927.16,0.0,0.84593,0.0001,16.38689]
[1777534422758,35.63,75929.07,0.0,0.84611,0.0001,16.37455]
[1777534422837,35.63,75928.95,0.0,0.84609,0.0001,16.37543]
[1777534422978,35.63,75928.95,0.0,0.84609,0.0001,16.37543]
[1777534423079,35.63,75928.95,0.0,0.84609,0.0001,16.37543]
[1777534423374,35.63,75928.98,0.0,0.8461,0.0001,16.37531]
[1777534426395,35.63,75940.2,0.0,0.84717,0.0001,16.30184]
[1777534427402,35.63,75944.68,0.0,0.8476,0.0001,16.27256]
[1777534432508,35.63,75943.36,0.0,0.84746,0.0001,16.28193]
[1777534432582,35.63,75943.36,0.0,0.84746,0.0001,16.28193]
[1777534436988,35.63,75940.99,0.0,0.84722,0.0001,16.29838]
[1777534437083,35.63,75940.99,0.0,0.84722,0.0001,16.29838]
[1777534437472,35.63,75939.04,0.0,0.84703,0.0001,16.31134]
[1777534439135,35.63,75937.96,0.0,0.84693,0.0001,16.31857]
[1777534439330,35.63,75937.96,0.0,0.84693,0.0001,16.31857]
[1777534444289,35.63,75936.14,0.0,0.84674,0.0001,16.33108]
[1777534444335,35.63,75936.14,0.0,0.84674,0.0001,16.33108]
[1777534444521,35.63,75936.45,0.0,0.84677,0.0001,16.32913]
[1777534449555,35.63,75942.74,0.0,0.84737,0.0001,16.28829]
[1777534450818,35.63,75943.95,0.0,0.84748,0.0001,16.28046]
[1777534450836,35.63,75943.95,0.0,0.84748,0.0001,16.28046]
[1777534453585,35.63,75958.54,0.0,0.84887,0.0001,16.18511]
[1777534454591,35.63,75968.27,0.0,0.84979,9e-05,16.12129]
[1777534455598,35.63,75971.96,0.0,0.85014,9e-05,16.09695]
[1777534456605,35.63,75970.91,0.0,0.85005,9e-05,16.10383]
[1777534457385,35.63,75970.91,0.0,0.85005,9e-05,16.10383]
[1777534462647,35.63,75968.45,0.0,0.84981,9e-05,16.12001]
[1777534463503,35.63,75968.45,0.0,0.84981,9e-05,16.12001]
[1777534463582,35.63,75968.45,0.0,0.84981,9e-05,16.12001]
[1777534463778,35.63,75968.45,0.0,0.84981,9e-05,16.12001]
[1777534463779,35.63,75969.51,0.0,0.84991,9e-05,16.11303]
[1777534463828,35.63,75969.51,0.0,0.84991,9e-05,16.11303]
[1777534468391,35.63,75970.39,0.0,0.85,9e-05,16.10723]
[1777534468443,35.63,75970.39,0.0,0.85,9e-05,16.10723]
[1777534468583,35.63,75970.39,0.0,0.85,9e-05,16.10723]
[1777534468689,35.63,75969.42,0.0,0.8499,9e-05,16.1136]
[1777534473724,35.63,75970.21,0.0,0.85001,9e-05,16.10463]
[1777534476747,35.63,75974.82,0.0,0.85044,9e-05,16.07439]
[1777534477449,35.63,75974.82,0.0,0.85044,9e-05,16.07439]
[1777534477584,35.63,75974.82,0.0,0.85044,9e-05,16.07439]
[1777534477825,35.63,75975.01,0.0,0.85046,9e-05,16.07319]
[1777534478083,35.63,75975.01,0.0,0.85046,9e-05,16.07319]
[1777534478761,35.63,75974.31,0.0,0.85039,9e-05,16.07783]
[1777534481662,35.63,75973.87,0.0,0.85035,9e-05,16.08077]
[1777534481840,35.63,75973.51,0.0,0.85032,9e-05,16.08317]
[1777534487438,35.64,75976.11,0.0,0.85056,9e-05,16.06621]
[1777534487489,35.64,75976.11,0.0,0.85056,9e-05,16.06621]
[1777534487577,35.64,75976.11,0.0,0.85056,9e-05,16.06621]
[1777534487825,35.64,75976.44,0.0,0.85059,9e-05,16.06409]
[1777534492692,35.64,75974.73,0.0,0.85043,9e-05,16.07545]
[1777534492783,35.64,75973.82,0.0,0.85034,9e-05,16.08147]
[1777534497619,35.64,75973.21,0.0,0.85028,9e-05,16.08554]
[1777534497832,35.64,75973.21,0.0,0.85028,9e-05,16.08554]
[1777534500527,35.64,75966.52,0.0,0.84965,9e-05,16.12945]
[1777534500579,35.64,75966.52,0.0,0.84965,9e-05,16.12945]
[1777534500617,35.64,75967.95,0.0,0.84978,9e-05,16.12001]
[1777534502929,35.64,75956.67,0.0,0.84871,0.0001,16.19401]
[1777534504170,35.64,75956.67,0.0,0.84871,0.0001,16.19401]
[1777534504336,35.64,75956.67,0.0,0.84871,0.0001,16.19401]
[1777534504372,35.64,75953.47,0.0,0.84841,0.0001,16.2149]
[1777534509011,35.63,75957.73,0.0,0.84883,0.0001,16.1863]
[1777534509082,35.63,75957.73,0.0,0.84883,0.0001,16.1863]
[1777534509158,35.63,75957.68,0.0,0.84882,0.0001,16.18652]
[1777534510445,35.63,75957.68,0.0,0.84882,0.0001,16.18652]
[1777534510578,35.63,75957.68,0.0,0.84882,0.0001,16.18652]
[1777534513832,35.63,75959.21,0.0,0.84897,0.0001,16.17611]
[1777534514078,35.63,75958.53,0.0,0.84891,0.0001,16.18048]
[1777534514164,35.63,75959.27,0.0,0.84898,0.0001,16.17551]
[1777534519436,35.63,75959.22,0.0,0.84898,0.0001,16.17546]
[1777534519579,35.63,75959.22,0.0,0.84898,0.0001,16.17546]
[1777534522062,35.63,75952.69,0.0,0.84837,0.0001,16.21792]
[1777534523609,35.63,75952.69,0.0,0.84837,0.0001,16.21792]
[1777534523829,35.63,75952.69,0.0,0.84837,0.0001,16.21792]
[1777534523824,35.63,75947.61,0.0,0.84788,0.0001,16.25131]
[1777534524417,35.63,75947.61,0.0,0.84788,0.0001,16.25131]
[1777534524584,35.63,75947.61,0.0,0.84788,0.0001,16.25131]
[1777534524676,35.63,75946.69,0.0,0.84779,0.0001,16.25736]
[1777534527598,35.63,75944.25,0.0,0.84756,0.0001,16.27334]
[1777534527833,35.63,75944.25,0.0,0.84756,0.0001,16.27334]
[1777534533139,35.63,75942.9,0.0,0.84745,0.0001,16.27876]
[1777534538173,35.63,75938.52,0.0,0.84702,0.0001,16.3084]
[1777534539181,35.63,75931.53,0.0,0.84635,0.0001,16.35447]
[1777534541770,35.63,75928.24,0.0,0.84603,0.0001,16.37617]
[1777534541829,35.63,75928.24,0.0,0.84603,0.0001,16.37617]
[1777534543081,35.63,75931.15,0.0,0.84631,0.0001,16.35717]
[1777534543327,35.63,75931.15,0.0,0.84631,0.0001,16.35717]
[1777534543414,35.63,75930.6,0.0,0.84625,0.0001,16.36087]
[1777534549326,35.63,75926.98,0.0,0.8459,0.0001,16.38506]
[1777534549428,35.63,75926.31,0.0,0.84583,0.0001,16.38953]
[1777534550518,35.63,75926.31,0.0,0.84583,0.0001,16.38953]
[1777534550577,35.63,75926.31,0.0,0.84583,0.0001,16.38953]
[1777534556679,35.64,75926.52,0.0,0.84585,0.0001,16.38856]
[1777534556828,35.64,75926.52,0.0,0.84585,0.0001,16.38856]
[1777534557019,35.64,75926.31,0.0,0.84582,0.0001,16.39007]
[1777534557081,35.64,75926.31,0.0,0.84582,0.0001,16.39007]
[1777534557308,35.64,75926.32,0.0,0.84583,0.0001,16.39]
[1777534559322,35.64,75916.12,0.0,0.84484,0.0001,16.45711]
[1777534561336,35.64,75912.29,0.0,0.84447,0.0001,16.48217]
[1777534566868,35.64,75914.71,0.0,0.84471,0.0001,16.46596]
[1777534567079,35.64,75915.03,0.0,0.84474,0.0001,16.46378]
[1777534572637,35.63,75916.75,0.0,0.84491,0.0001,16.4522]
[1777534572829,35.63,75916.75,0.0,0.84491,0.0001,16.4522]
[1777534573656,35.63,75919.02,0.0,0.84513,0.0001,16.43718]
[1777534573831,35.63,75919.02,0.0,0.84513,0.0001,16.43718]
[1777534573870,35.63,75920.2,0.0,0.84525,0.0001,16.4294]
[1777534575437,35.63,75925.68,0.0,0.84578,0.0001,16.39337]
[1777534577134,35.63,75924.33,0.0,0.84564,0.0001,16.40227]
[1777534577329,35.63,75924.33,0.0,0.84564,0.0001,16.40227]
[1777534581358,35.63,75925.89,0.0,0.84579,0.0001,16.39208]
[1777534581579,35.63,75925.89,0.0,0.84579,0.0001,16.39208]
[1777534581637,35.63,75926.69,0.0,0.84587,0.0001,16.38685]
[1777534582042,35.63,75926.69,0.0,0.84587,0.0001,16.38685]
[1777534582074,35.63,75926.69,0.0,0.84587,0.0001,16.38685]
[1777534584501,35.63,75931.64,0.0,0.84635,0.0001,16.35443]
[1777534585086,35.63,75931.64,0.0,0.84635,0.0001,16.35443]
[1777534585326,35.63,75931.64,0.0,0.84635,0.0001,16.35443]
[1777534586702,35.64,75935.21,0.0,0.84669,0.0001,16.33106]
[1777534586831,35.64,75935.21,0.0,0.84669,0.0001,16.33106]
[1777534586907,35.64,75939.77,0.0,0.84712,0.0001,16.30137]
[1777534588627,35.64,75941.66,0.0,0.8473,0.0001,16.28895]
[1777534589077,35.64,75940.63,0.0,0.8472,0.0001,16.29589]
[1777534589536,35.64,75935.0,0.0,0.84666,0.0001,16.33305]
[1777534590726,35.64,75935.0,0.0,0.84666,0.0001,16.33305]
[1777534590834,35.64,75935.0,0.0,0.84666,0.0001,16.33305]
[1777534590822,35.64,75934.0,0.0,0.84656,0.0001,16.33983]
[1777534595578,35.64,75942.71,0.0,0.84742,0.0001,16.27922]
[1777534596070,35.64,75942.71,0.0,0.84742,0.0001,16.27922]
[1777534596329,35.64,75942.71,0.0,0.84742,0.0001,16.27922]
[1777534599758,35.64,75944.69,0.0,0.8476,0.0001,16.26676]
[1777534599832,35.64,75944.69,0.0,0.8476,0.0001,16.26676]
[1777534599933,35.64,75945.09,0.0,0.84763,0.0001,16.26451]
[1777534603634,35.64,75949.84,0.0,0.84808,0.0001,16.23387]
[1777534607325,35.64,75952.38,0.0,0.84831,0.0001,16.21793]
[1777534612697,35.64,75958.47,0.0,0.84888,0.0001,16.17904]
[1777534613706,35.64,75965.22,0.0,0.84952,9e-05,16.13474]
[1777534614713,35.65,75973.26,0.0,0.85028,9e-05,16.08203]
[1777534616727,35.65,75975.08,0.0,0.85045,9e-05,16.07003]
[1777534617734,35.65,75970.91,0.0,0.85006,9e-05,16.09745]
[1777534619905,35.65,75968.24,0.0,0.8498,9e-05,16.115]
[1777534619927,35.65,75968.44,0.0,0.84982,9e-05,16.11363]
[1777534620084,35.65,75968.44,0.0,0.84982,9e-05,16.11363]
[1777534625790,35.64,75965.3,0.0,0.84953,9e-05,16.134]
[1777534626976,35.64,75965.43,0.0,0.84954,9e-05,16.13301]
[1777534627077,35.64,75965.43,0.0,0.84954,9e-05,16.13301]
[1777534629495,35.64,75967.48,0.0,0.84974,9e-05,16.11948]
[1777534629593,35.64,75967.48,0.0,0.84974,9e-05,16.11948]
[1777534631128,35.64,75969.4,0.0,0.84992,9e-05,16.10675]
[1777534631329,35.64,75969.4,0.0,0.84992,9e-05,16.10675]
[1777534631455,35.64,75969.4,0.0,0.84992,9e-05,16.10675]
[1777534631574,35.64,75969.4,0.0,0.84992,9e-05,16.10675]
[1777534631832,35.64,75969.48,0.0,0.84993,9e-05,16.10618]
[1777534632839,35.64,75962.85,0.0,0.8493,0.0001,16.14969]
[1777534634412,35.64,75960.22,0.0,0.84905,0.0001,16.16683]
[1777534634578,35.64,75960.22,0.0,0.84905,0.0001,16.16683]
[1777534634853,35.64,75960.78,0.0,0.84911,0.0001,16.16304]
[1777534635143,35.64,75960.78,0.0,0.84911,0.0001,16.16304]
[1777534635335,35.64,75960.78,0.0,0.84911,0.0001,16.16304]
[1777534637874,35.64,75956.61,0.0,0.84871,0.0001,16.19037]
[1777534638773,35.64,75956.61,0.0,0.84871,0.0001,16.19037]
[1777534638827,35.64,75956.61,0.0,0.84871,0.0001,16.19037]
[1777534638881,35.64,75955.06,0.0,0.84856,0.0001,16.20064]
[1777534640895,35.64,75950.9,0.0,0.84816,0.0001,16.22811]
[1777534641902,35.64,75956.4,0.0,0.84869,0.0001,16.19202]
[1777534644683,35.64,75957.83,0.0,0.84882,0.0001,16.18282]
[1777534644826,35.64,75957.83,0.0,0.84882,0.0001,16.18282]
[1777534649958,35.65,75957.56,0.0,0.84879,0.0001,16.1852]
[1777534654928,35.65,75958.82,0.0,0.84893,0.0001,16.17352]
[1777534654993,35.65,75961.25,0.0,0.84916,0.0001,16.15767]
[1777534655085,35.65,75961.25,0.0,0.84916,0.0001,16.15767]
[1777534656000,35.65,75962.71,0.0,0.8493,0.0001,16.14821]
[1777534657431,35.65,75962.71,0.0,0.8493,0.0001,16.14821]
[1777534657575,35.65,75962.71,0.0,0.8493,0.0001,16.14821]
[1777534660898,35.65,75962.41,0.0,0.84926,0.0001,16.15058]
[1777534661077,35.65,75961.77,0.0,0.8492,0.0001,16.15492]
[1777534664430,35.65,75959.46,0.0,0.84897,0.0001,16.17042]
[1777534664586,35.65,75959.46,0.0,0.84897,0.0001,16.17042]
[1777534664686,35.65,75960.73,0.0,0.84909,0.0001,16.16218]
[1777534666022,35.65,75962.86,0.0,0.8493,0.0001,16.1483]
[1777534666082,35.65,75962.86,0.0,0.8493,0.0001,16.1483]
[1777534668556,35.65,75962.89,0.0,0.84929,0.0001,16.14836]
[1777534668582,35.65,75962.89,0.0,0.84929,0.0001,16.14836]
[1777534673657,35.65,75962.84,0.0,0.84928,0.0001,16.1493]
[1777534673831,35.65,75962.84,0.0,0.84928,0.0001,16.1493]
[1777534673932,35.65,75962.33,0.0,0.84923,0.0001,16.15288]
[1777534675299,35.65,75961.82,0.0,0.84918,0.0001,16.15623]
[1777534675336,35.65,75961.82,0.0,0.84918,0.0001,16.15623]
[1777534678155,35.65,75965.91,0.0,0.84956,9e-05,16.12981]
[1777534679777,35.65,75965.91,0.0,0.84956,9e-05,16.12981]
[1777534679827,35.65,75965.91,0.0,0.84956,9e-05,16.12981]
[1777534679835,35.65,75973.57,0.0,0.85029,9e-05,16.07966]
[1777534681176,35.65,75978.26,0.0,0.85073,9e-05,16.04888]
[1777534683419,35.65,75978.83,0.0,0.85078,9e-05,16.04517]
[1777534683574,35.65,75978.83,0.0,0.85078,9e-05,16.04517]
[1777534686211,35.65,75986.08,0.0,0.85146,9e-05,15.9978]
[1777534688916,35.65,75986.38,0.0,0.85149,9e-05,15.99594]
[1777534688945,35.65,75986.38,0.0,0.85149,9e-05,15.99616]
[1777534689079,35.65,75986.38,0.0,0.85149,9e-05,15.99616]
[1777534689231,35.65,75986.33,0.0,0.85148,9e-05,15.99649]
[1777534694267,35.65,75989.52,0.0,0.85177,9e-05,15.97611]
[1777534696302,35.66,75995.16,0.0,0.8523,9e-05,15.93936]
[1777534697299,35.66,76001.13,0.0,0.85286,9e-05,15.90034]
[1777534701337,35.66,75993.84,0.0,0.85216,9e-05,15.94902]
[1777534704358,35.66,75983.79,0.0,0.85121,9e-05,16.01539]
[1777534705341,35.66,75983.79,0.0,0.85121,9e-05,16.01539]
[1777534705365,35.66,75978.97,0.0,0.85076,9e-05,16.04709]
[1777534706372,35.66,75975.52,0.0,0.85043,9e-05,16.06975]
[1777534707368,35.66,75975.52,0.0,0.85043,9e-05,16.06975]
[1777534707379,35.66,75971.02,0.0,0.85001,9e-05,16.09928]
[1777534708386,35.66,75966.17,0.0,0.84955,9e-05,16.13106]
[1777534711407,35.66,75961.24,0.0,0.84911,0.0001,16.15935]
[1777534712414,35.66,75954.43,0.0,0.84846,0.0001,16.20392]
[1777534715435,35.66,75957.77,0.0,0.84879,0.0001,16.18146]
[1777534717085,35.66,75957.69,0.0,0.84878,0.0001,16.18182]
[1777534717404,35.66,75957.69,0.0,0.84878,0.0001,16.18182]
[1777534717578,35.66,75957.69,0.0,0.84878,0.0001,16.18182]
[1777534717730,35.66,75957.69,0.0,0.84878,0.0001,16.18182]
[1777534717750,35.66,75957.8,0.0,0.8488,0.0001,16.18092]
[1777534718456,35.66,75952.5,0.0,0.84829,0.0001,16.21569]
[1777534721714,35.66,75954.08,0.0,0.84844,0.0001,16.20513]
[1777534721815,35.66,75966.65,0.0,0.84964,9e-05,16.12251]
[1777534722483,35.66,75970.52,0.0,0.85001,9e-05,16.09714]
[1777534727519,35.66,75969.99,0.0,0.84995,9e-05,16.10092]
[1777534731897,35.66,75970.78,0.0,0.85003,9e-05,16.09586]
[1777534732074,35.66,75970.78,0.0,0.85003,9e-05,16.09586]
[1777534733293,35.66,75970.82,0.0,0.85003,9e-05,16.09566]
[1777534733324,35.66,75970.82,0.0,0.85003,9e-05,16.09566]
[1777534733561,35.66,75971.8,0.0,0.85012,9e-05,16.08926]
[1777534736994,35.66,75973.45,0.0,0.85028,9e-05,16.07852]
[1777534737085,35.66,75973.45,0.0,0.85028,9e-05,16.07852]
[1777534737095,35.66,75975.96,0.0,0.85051,9e-05,16.0622]
[1777534737231,35.66,75975.96,0.0,0.85051,9e-05,16.0622]
[1777534737327,35.66,75975.96,0.0,0.85051,9e-05,16.0622]
[1777534740815,35.66,75976.04,0.0,0.85052,9e-05,16.06185]
[1777534740833,35.66,75976.04,0.0,0.85052,9e-05,16.06185]
[1777534741617,35.66,75985.66,0.0,0.85142,9e-05,15.99869]
[1777534742381,35.66,75985.66,0.0,0.85142,9e-05,15.99869]
[1777534742575,35.66,75985.66,0.0,0.85142,9e-05,15.99869]
[1777534742624,35.66,75989.57,0.0,0.85179,9e-05,15.97311]
[1777534743631,35.66,75992.94,0.0,0.85211,9e-05,15.95112]
[1777534745647,35.66,75996.83,0.0,0.85247,9e-05,15.9259]
[1777534746654,35.66,76000.69,0.0,0.85282,9e-05,15.90074]
[1777534748971,35.66,76002.68,0.0,0.85301,9e-05,15.88789]
[1777534749079,35.66,76002.68,0.0,0.85301,9e-05,15.88789]
[1777534750682,35.66,76007.09,0.0,0.85341,9e-05,15.85967]
[1777534751689,35.66,76013.21,0.0,0.85398,9e-05,15.81979]
[1777534752697,35.67,76019.14,0.0,0.85449,9e-05,15.78332]
[1777534753703,35.67,76030.24,0.0,0.85548,9e-05,15.71346]
[1777534754710,35.68,76035.77,0.0,0.85597,9e-05,15.67892]
[1777534757210,35.68,76036.94,0.0,0.85602,9e-05,15.67557]
[1777534757731,35.69,76036.89,0.0,0.85598,9e-05,15.67803]
[1777534759746,35.7,76044.02,0.0,0.85659,9e-05,15.63474]
[1777534761760,35.7,76048.1,0.0,0.85691,9e-05,15.61184]
[1777534764490,35.71,76048.71,0.0,0.85691,9e-05,15.61181]
[1777534765335,35.71,76048.33,0.0,0.8569,9e-05,15.61295]
[1777534765788,35.71,76048.56,0.0,0.85694,9e-05,15.61008]
[1777534768809,35.7,76043.01,0.0,0.85648,9e-05,15.64254]
[1777534769329,35.7,76043.01,0.0,0.85648,9e-05,15.64254]
[1777534769816,35.69,76043.38,0.0,0.85654,9e-05,15.6384]
[1777534772588,35.69,76043.01,0.0,0.85658,9e-05,15.63379]
[1777534772829,35.69,76043.01,0.0,0.85658,9e-05,15.63379]
[1777534774717,35.68,76043.92,0.0,0.85668,9e-05,15.6261]
[1777534774825,35.68,76043.92,0.0,0.85668,9e-05,15.6261]
[1777534777334,35.68,76040.8,0.0,0.85642,9e-05,15.64483]
[1777534777432,35.68,76040.8,0.0,0.85642,9e-05,15.64466]
[1777534782912,35.68,76040.85,0.0,0.85644,9e-05,15.6435]
[1777534787947,35.68,76039.12,0.0,0.85629,9e-05,15.65401]
[1777534788262,35.68,76039.12,0.0,0.85629,9e-05,15.65401]
[1777534788326,35.68,76039.12,0.0,0.85629,9e-05,15.65401]
[1777534788954,35.68,76033.8,0.0,0.8558,9e-05,15.68867]
[1777534789961,35.68,76029.22,0.0,0.85538,9e-05,15.71854]
[1777534791766,35.68,76028.24,0.0,0.85529,9e-05,15.72477]
[1777534791829,35.68,76028.24,0.0,0.85529,9e-05,15.72477]
[1777534797010,35.67,76030.63,0.0,0.85554,9e-05,15.70767]
[1777534798019,35.67,76033.52,0.0,0.8558,9e-05,15.6885]
[1777534801362,35.67,76034.49,0.0,0.8559,9e-05,15.6816]
[1777534801654,35.67,76034.49,0.0,0.8559,9e-05,15.6816]
[1777534802046,35.67,76034.6,0.0,0.85591,9e-05,15.68069]
[1777534805427,35.67,76032.41,0.0,0.85572,9e-05,15.69436]
[1777534807276,35.67,76029.0,0.0,0.85541,9e-05,15.7163]
[1777534811186,35.67,76021.92,0.0,0.85477,9e-05,15.76168]
[1777534815347,35.66,76023.78,0.0,0.85496,9e-05,15.74843]
[1777534815581,35.66,76023.78,0.0,0.85496,9e-05,15.74843]
[1777534816144,35.66,76023.92,0.0,0.85498,9e-05,15.74726]
[1777534821179,35.66,76024.05,0.0,0.855,9e-05,15.74524]
[1777534824849,35.66,76022.53,0.0,0.85487,9e-05,15.75473]
[1777534825083,35.66,76022.53,0.0,0.85487,9e-05,15.75473]
[1777534830243,35.66,76024.6,0.0,0.85508,9e-05,15.73953]
[1777534832234,35.66,76024.92,0.0,0.85514,9e-05,15.73343]
[1777534832329,35.66,76024.92,0.0,0.85514,9e-05,15.73343]
[1777534834271,35.66,76003.32,0.0,0.85314,9e-05,15.87491]
[1777534835278,35.66,76001.28,0.0,0.85295,9e-05,15.88834]
[1777534840313,35.66,76004.99,0.0,0.85328,9e-05,15.86521]
[1777534841422,35.66,76004.99,0.0,0.85328,9e-05,15.86521]
[1777534841577,35.66,76004.99,0.0,0.85328,9e-05,15.86521]
[1777534847682,35.66,76007.29,0.0,0.85347,9e-05,15.85199]
[1777534847835,35.66,76007.29,0.0,0.85347,9e-05,15.85199]
[1777534848067,35.66,76007.29,0.0,0.85347,9e-05,15.85199]
[1777534848077,35.66,76007.29,0.0,0.85347,9e-05,15.85199]
[1777534848168,35.66,76007.26,0.0,0.85345,9e-05,15.85281]
[1777534851390,35.67,76017.58,0.0,0.8544,9e-05,15.78591]
[1777534853404,35.67,76020.71,0.0,0.85469,9e-05,15.76581]
[1777534854263,35.67,76020.71,0.0,0.85469,9e-05,15.76581]
[1777534854333,35.67,76020.71,0.0,0.85469,9e-05,15.76581]
[1777534859445,35.67,76019.9,0.0,0.8546,9e-05,15.77234]
[1777534860842,35.67,76019.9,0.0,0.8546,9e-05,15.77234]
[1777534861081,35.67,76019.9,0.0,0.8546,9e-05,15.77234]
[1777534861127,35.67,76019.9,0.0,0.8546,9e-05,15.77234]
[1777534861327,35.67,76019.98,0.0,0.8546,9e-05,15.77223]
[1777534861460,35.67,76020.16,0.0,0.85461,9e-05,15.77105]
[1777534862467,35.67,76012.77,0.0,0.85393,9e-05,15.8197]
[1777534865220,35.67,76008.64,0.0,0.85354,9e-05,15.84692]
[1777534865335,35.67,76008.27,0.0,0.8535,9e-05,15.84945]
[1777534868510,35.67,76001.81,0.0,0.85289,9e-05,15.89258]
[1777534870292,35.67,76000.82,0.0,0.85279,9e-05,15.89931]
[1777534872106,35.67,75999.75,0.0,0.85269,9e-05,15.90656]
[1777534875559,35.68,76007.43,0.0,0.85339,9e-05,15.85723]
[1777534876566,35.68,76012.55,0.0,0.85387,9e-05,15.82395]
[1777534878578,35.68,76013.26,0.0,0.85393,9e-05,15.81963]
[1777534878832,35.68,76013.26,0.0,0.85393,9e-05,15.81963]
[1777534880257,35.68,76013.87,0.0,0.85397,9e-05,15.8163]
[1777534880329,35.68,76013.87,0.0,0.85397,9e-05,15.8163]
[1777534880594,35.68,76013.38,0.0,0.85392,9e-05,15.81985]
[1777534885657,35.68,76015.57,0.0,0.85412,9e-05,15.80608]
[1777534885834,35.68,76015.57,0.0,0.85412,9e-05,15.80608]
[1777534891671,35.68,76019.37,0.0,0.85448,9e-05,15.77858]
[1777534894692,35.68,76013.76,0.0,0.85396,9e-05,15.81586]
[1777534896255,35.68,76013.76,0.0,0.85396,9e-05,15.81586]
[1777534896335,35.68,76013.86,0.0,0.85396,9e-05,15.81535]
[1777534897542,35.68,76014.36,0.0,0.85401,9e-05,15.81221]
[1777534897576,35.68,76014.36,0.0,0.85401,9e-05,15.81221]
[1777534897713,35.69,76013.65,0.0,0.85394,9e-05,15.81702]
[1777534902748,35.69,76013.3,0.0,0.8539,9e-05,15.82005]
[1777534905800,35.69,76013.36,0.0,0.8539,9e-05,15.81996]
[1777534905830,35.69,76013.36,0.0,0.8539,9e-05,15.81996]
[1777534911811,35.69,76013.28,0.0,0.85388,9e-05,15.82157]
[1777534917086,35.69,76013.46,0.0,0.85388,9e-05,15.82104]
[1777534917331,35.69,76013.23,0.0,0.85386,9e-05,15.82286]
[1777534917480,35.69,76013.23,0.0,0.85386,9e-05,15.82286]
[1777534917578,35.69,76013.23,0.0,0.85386,9e-05,15.82286]
[1777534917853,35.69,76013.34,0.0,0.85387,9e-05,15.82214]
[1777534922888,35.69,76005.1,0.0,0.85309,9e-05,15.8769]
[1777534923618,35.69,76005.1,0.0,0.85309,9e-05,15.8769]
[1777534923834,35.69,76005.1,0.0,0.85309,9e-05,15.8769]
[1777534927923,35.69,76009.81,0.0,0.85352,9e-05,15.84649]
[1777534929423,35.69,76009.96,0.0,0.85354,9e-05,15.84564]
[1777534929574,35.69,76009.96,0.0,0.85354,9e-05,15.84564]
[1777534929937,35.69,76009.92,0.0,0.85353,9e-05,15.84603]
[1777534934639,35.7,76012.43,0.0,0.85376,9e-05,15.83012]
[1777534934834,35.7,76012.43,0.0,0.85376,9e-05,15.83012]
[1777534940010,35.7,76010.13,0.0,0.85353,9e-05,15.8461]
[1777534941787,35.7,76010.47,0.0,0.85356,9e-05,15.84399]
[1777534941829,35.7,76010.47,0.0,0.85356,9e-05,15.84399]
[1777534943782,35.7,76009.65,0.0,0.85348,9e-05,15.84959]
[1777534943827,35.7,76009.65,0.0,0.85348,9e-05,15.84959]
[1777534944037,35.7,76009.98,0.0,0.85351,9e-05,15.84754]
[1777534949069,35.7,76008.84,0.0,0.8534,9e-05,15.85555]
[1777534952260,35.7,76010.12,0.0,0.85354,9e-05,15.84356]
[1777534952332,35.7,76010.46,0.0,0.85357,9e-05,15.84143]
[1777534954105,35.7,76017.92,0.0,0.85426,9e-05,15.79276]
[1777534956193,35.7,76020.42,0.0,0.85449,9e-05,15.77651]
[1777534956295,35.7,76020.05,0.0,0.85445,9e-05,15.77929]
[1777534956341,35.7,76020.05,0.0,0.85445,9e-05,15.77929]
[1777534958927,35.7,76020.32,0.0,0.85447,9e-05,15.7779]
[1777534959077,35.7,76020.32,0.0,0.85447,9e-05,15.7779]
[1777534964175,35.7,76021.05,0.0,0.85454,9e-05,15.77321]
[1777534968284,35.7,76021.29,0.0,0.85456,9e-05,15.77158]
[1777534968325,35.7,76021.29,0.0,0.85456,9e-05,15.77158]
[1777534968306,35.7,76020.92,0.0,0.85453,9e-05,15.77397]
[1777534974246,35.7,76018.84,0.0,0.85433,9e-05,15.78752]
[1777534975062,35.7,76018.84,0.0,0.85433,9e-05,15.78752]
[1777534975078,35.7,76018.84,0.0,0.85433,9e-05,15.78752]
[1777534980288,35.7,76015.65,0.0,0.85404,9e-05,15.80825]
[1777534980774,35.7,76015.65,0.0,0.85404,9e-05,15.80825]
[1777534980831,35.7,76015.65,0.0,0.85404,9e-05,15.80825]
[1777534983309,35.7,76005.35,0.0,0.85308,9e-05,15.87577]
[1777534984462,35.7,76003.61,0.0,0.85291,9e-05,15.88746]
[1777534984580,35.7,76003.61,0.0,0.85291,9e-05,15.88746]
[1777534988440,35.7,76002.56,0.0,0.85281,9e-05,15.89497]
[1777534988574,35.7,76002.56,0.0,0.85281,9e-05,15.89497]
[1777534990359,35.7,76002.6,0.0,0.85281,9e-05,15.89481]
[1777534993793,35.7,76001.14,0.0,0.85267,9e-05,15.90467]
[1777534993838,35.7,76001.14,0.0,0.85267,9e-05,15.90467]
[1777534999420,35.71,76002.4,0.0,0.85278,9e-05,15.89684]
[1777535002674,35.71,76004.32,0.0,0.85296,9e-05,15.88434]
[1777535002833,35.71,76004.32,0.0,0.85296,9e-05,15.88434]
[1777535006363,35.71,76005.64,0.0,0.85308,9e-05,15.87586]
[1777535006576,35.71,76004.63,0.0,0.85299,9e-05,15.88254]
[1777535006675,35.71,76006.66,0.0,0.85317,9e-05,15.86929]
[1777535007893,35.71,76006.66,0.0,0.85317,9e-05,15.86929]
[1777535008079,35.71,76006.66,0.0,0.85317,9e-05,15.86929]
[1777535011462,35.71,76010.04,0.0,0.85349,9e-05,15.84743]
[1777535011578,35.71,76010.04,0.0,0.85349,9e-05,15.84743]
[1777535011676,35.71,76011.09,0.0,0.85361,9e-05,15.83686]
[1777535012435,35.71,76011.09,0.0,0.85361,9e-05,15.83686]
[1777535012577,35.71,76011.09,0.0,0.85361,9e-05,15.83686]
[1777535018483,35.71,76011.78,0.0,0.85366,9e-05,15.83294]
[1777535018574,35.71,76011.78,0.0,0.85366,9e-05,15.83294]
[1777535018585,35.71,76011.83,0.0,0.85367,9e-05,15.83271]
[1777535021228,35.71,76011.86,0.0,0.85367,9e-05,15.8326]
[1777535021326,35.71,76011.86,0.0,0.85367,9e-05,15.8326]
[1777535025762,35.71,76012.36,0.0,0.85371,9e-05,15.82979]
[1777535025825,35.71,76012.36,0.0,0.85371,9e-05,15.82979]
[1777535026819,35.71,76014.29,0.0,0.85389,9e-05,15.81725]
[1777535026830,35.71,76014.29,0.0,0.85389,9e-05,15.81725]
[1777535026875,35.71,76014.08,0.0,0.85387,9e-05,15.81875]
[1777535032653,35.71,76018.44,0.0,0.85426,9e-05,15.79097]
[1777535033628,35.71,76018.44,0.0,0.85426,9e-05,15.79097]
[1777535033836,35.71,76018.44,0.0,0.85426,9e-05,15.79097]
[1777535038621,35.71,76022.76,0.0,0.85465,9e-05,15.76364]
[1777535038825,35.71,76022.76,0.0,0.85465,9e-05,15.76364]
[1777535039370,35.71,76022.76,0.0,0.85465,9e-05,15.76364]
[1777535038925,35.71,76023.17,0.0,0.85468,9e-05,15.76117]
[1777535039580,35.71,76023.17,0.0,0.85468,9e-05,15.76117]
[1777535043862,35.72,76029.4,0.0,0.85525,9e-05,15.72132]
[1777535044079,35.72,76029.4,0.0,0.85525,9e-05,15.72132]
[1777535044178,35.72,76029.4,0.0,0.85525,9e-05,15.72132]
[1777535044329,35.72,76029.4,0.0,0.85525,9e-05,15.72132]
[1777535044353,35.72,76028.03,0.0,0.85511,9e-05,15.73083]
[1777535049772,35.72,76028.64,0.0,0.85515,9e-05,15.72818]
[1777535051309,35.72,76028.64,0.0,0.85515,9e-05,15.72818]
[1777535051330,35.72,76028.64,0.0,0.85515,9e-05,15.72818]
[1777535054691,35.72,76027.07,0.0,0.85499,9e-05,15.73946]
[1777535054826,35.72,76027.07,0.0,0.85499,9e-05,15.73946]
[1777535054920,35.72,76026.85,0.0,0.85497,9e-05,15.74115]
[1777535058520,35.72,76024.76,0.0,0.85476,9e-05,15.75555]
[1777535058576,35.72,76024.76,0.0,0.85476,9e-05,15.75555]
[1777535063871,35.73,76021.03,0.0,0.8544,9e-05,15.78116]
[1777535067513,35.73,76021.3,0.0,0.85442,9e-05,15.78]
[1777535067578,35.73,76021.3,0.0,0.85442,9e-05,15.78]
[1777535067829,35.73,76021.3,0.0,0.85442,9e-05,15.78]
[1777535070440,35.73,76020.57,0.0,0.85435,9e-05,15.78519]
[1777535070576,35.73,76019.78,0.0,0.85427,9e-05,15.79056]
[1777535070920,35.73,76019.26,0.0,0.85422,9e-05,15.79415]
[1777535072934,35.73,76013.57,0.0,0.85371,9e-05,15.82795]
[1777535077969,35.73,76013.43,0.0,0.85368,9e-05,15.83008]
[1777535079832,35.73,76014.62,0.0,0.85379,9e-05,15.82243]
[1777535082652,35.73,76015.2,0.0,0.85384,9e-05,15.81905]
[1777535082826,35.73,76015.2,0.0,0.85384,9e-05,15.81905]
[1777535083366,35.73,76015.2,0.0,0.85384,9e-05,15.81905]
[1777535083004,35.73,76016.61,0.0,0.85397,9e-05,15.80997]
[1777535083576,35.73,76016.61,0.0,0.85397,9e-05,15.80997]
[1777535087032,35.74,76011.36,0.0,0.85347,9e-05,15.84497]
[1777535088168,35.74,76011.36,0.0,0.85347,9e-05,15.84497]
[1777535088332,35.74,76011.36,0.0,0.85347,9e-05,15.84497]
[1777535088373,35.74,76008.05,0.0,0.85316,9e-05,15.86682]
[1777535088548,35.74,76008.05,0.0,0.85316,9e-05,15.86682]
[1777535088580,35.74,76008.05,0.0,0.85316,9e-05,15.86682]
[1777535091810,35.74,76006.79,0.0,0.85304,9e-05,15.87522]
[1777535091833,35.74,76006.79,0.0,0.85304,9e-05,15.87522]
[1777535094225,35.74,76007.42,0.0,0.8531,9e-05,15.87124]
[1777535094330,35.74,76007.42,0.0,0.8531,9e-05,15.87124]
[1777535094427,35.74,76007.25,0.0,0.85308,9e-05,15.8725]
[1777535096216,35.74,76006.65,0.0,0.85303,9e-05,15.87643]
[1777535096282,35.74,76017.86,0.0,0.85407,9e-05,15.80313]
[1777535097112,35.74,76038.48,0.0,0.85597,9e-05,15.66838]
[1777535098119,35.74,76045.2,0.0,0.85658,9e-05,15.62477]
[1777535100043,35.74,76045.2,0.0,0.85658,9e-05,15.62477]
[1777535104164,35.74,76059.37,0.0,0.85786,9e-05,15.53311]
[1777535105171,35.75,76069.65,0.0,0.85876,9e-05,15.46873]
[1777535106178,35.75,76068.68,0.0,0.85862,9e-05,15.47872]
[1777535108192,35.76,76063.74,0.0,0.85811,9e-05,15.51561]
[1777535110209,35.76,76059.97,0.0,0.85777,9e-05,15.54056]
[1777535115230,35.77,76061.67,0.0,0.8579,9e-05,15.53099]
[1777535115338,35.77,76061.67,0.0,0.8579,9e-05,15.53099]
[1777535115417,35.77,76061.59,0.0,0.8579,9e-05,15.53113]
[1777535116433,35.77,76061.59,0.0,0.8579,9e-05,15.53113]
[1777535116577,35.77,76061.89,0.0,0.85792,9e-05,15.52918]
[1777535122293,35.77,76060.9,0.0,0.85784,9e-05,15.53531]
[1777535125314,35.77,76053.67,0.0,0.85718,9e-05,15.58244]
[1777535126586,35.77,76052.99,0.0,0.85712,9e-05,15.58681]
[1777535126830,35.77,76052.99,0.0,0.85712,9e-05,15.58681]
[1777535127328,35.77,76053.38,0.0,0.85716,9e-05,15.58424]
[1777535127741,35.77,76053.38,0.0,0.85716,9e-05,15.58424]
[1777535127835,35.77,76053.38,0.0,0.85716,9e-05,15.58424]
[1777535132364,35.77,76048.67,0.0,0.85675,9e-05,15.61105]
[1777535134378,35.76,76054.77,0.0,0.85731,9e-05,15.57108]
[1777535136138,35.76,76055.48,0.0,0.85738,9e-05,15.56638]
[1777535136331,35.76,76055.48,0.0,0.85738,9e-05,15.56638]
[1777535136392,35.76,76055.55,0.0,0.85739,9e-05,15.56586]
[1777535137019,35.76,76055.55,0.0,0.85739,9e-05,15.56586]
[1777535137089,35.76,76055.55,0.0,0.85739,9e-05,15.56586]
[1777535142434,35.76,76054.46,0.0,0.8573,9e-05,15.57226]
[1777535144448,35.76,76049.38,0.0,0.85684,9e-05,15.60518]
[1777535145710,35.76,76047.62,0.0,0.85668,9e-05,15.61649]
[1777535145836,35.76,76047.62,0.0,0.85668,9e-05,15.61649]
[1777535146462,35.76,76047.85,0.0,0.8567,9e-05,15.61479]
[1777535146883,35.76,76047.85,0.0,0.8567,9e-05,15.61479]
[1777535147077,35.76,76047.85,0.0,0.8567,9e-05,15.61479]
[1777535152504,35.76,76046.41,0.0,0.85658,9e-05,15.62345]
[1777535153888,35.76,76046.5,0.0,0.85659,9e-05,15.62273]
[1777535154078,35.76,76046.5,0.0,0.85659,9e-05,15.62273]
[1777535154516,35.76,76046.5,0.0,0.85659,9e-05,15.62273]
[1777535154518,35.76,76046.4,0.0,0.85658,9e-05,15.62326]
[1777535154576,35.76,76046.4,0.0,0.85658,9e-05,15.62326]
[1777535157608,35.76,76046.48,0.0,0.85659,9e-05,15.62248]
[1777535157826,35.76,76046.48,0.0,0.85659,9e-05,15.62248]
[1777535160558,35.76,76047.58,0.0,0.8567,9e-05,15.61489]
[1777535160582,35.76,76047.58,0.0,0.8567,9e-05,15.61489]
[1777535161298,35.76,76047.58,0.0,0.8567,9e-05,15.61489]
[1777535161325,35.76,76047.58,0.0,0.8567,9e-05,15.61489]
[1777535161418,35.76,76046.42,0.0,0.85659,9e-05,15.62234]
[1777535164590,35.76,76052.06,0.0,0.85711,9e-05,15.58555]
[1777535168913,35.76,76052.78,0.0,0.85717,9e-05,15.58112]
[1777535169075,35.76,76052.78,0.0,0.85717,9e-05,15.58112]
[1777535170699,35.76,76052.5,0.0,0.85714,9e-05,15.58306]
[1777535170831,35.76,76052.5,0.0,0.85714,9e-05,15.58306]
[1777535172055,35.76,76052.24,0.0,0.85712,9e-05,15.58481]
[1777535172080,35.76,76052.24,0.0,0.85712,9e-05,15.58481]
[1777535172156,35.76,76048.17,0.0,0.85675,9e-05,15.61145]
[1777535172801,35.76,76048.17,0.0,0.85675,9e-05,15.61145]
[1777535172826,35.76,76048.17,0.0,0.85675,9e-05,15.61145]
[1777535176557,35.76,76046.79,0.0,0.85662,9e-05,15.62069]
[1777535176580,35.76,76046.79,0.0,0.85662,9e-05,15.62069]
[1777535179348,35.76,76045.6,0.0,0.85651,9e-05,15.62859]
[1777535179431,35.76,76045.64,0.0,0.85651,9e-05,15.62838]
[1777535179581,35.76,76045.64,0.0,0.85651,9e-05,15.62838]
[1777535179695,35.76,76046.35,0.0,0.85657,9e-05,15.62379]
[1777535182464,35.76,76046.54,0.0,0.85659,9e-05,15.6226]
[1777535182578,35.76,76045.39,0.0,0.85648,9e-05,15.6302]
[1777535185737,35.76,76039.99,0.0,0.85599,9e-05,15.66554]
[1777535188076,35.76,76039.39,0.0,0.85593,9e-05,15.66945]
[1777535188329,35.76,76039.39,0.0,0.85593,9e-05,15.66945]
[1777535188430,35.76,76039.38,0.0,0.85593,9e-05,15.66949]
[1777535188645,35.76,76039.38,0.0,0.85593,9e-05,15.66949]
[1777535188829,35.76,76039.38,0.0,0.85593,9e-05,15.66949]
[1777535193930,35.76,76040.54,0.0,0.85607,9e-05,15.65799]
[1777535194082,35.76,76040.54,0.0,0.85607,9e-05,15.65799]
[1777535194169,35.76,76040.43,0.0,0.85606,9e-05,15.65869]
[1777535195275,35.76,76040.43,0.0,0.85606,9e-05,15.65869]
[1777535195324,35.76,76040.43,0.0,0.85606,9e-05,15.65869]
[1777535200994,35.76,76039.97,0.0,0.85602,9e-05,15.66156]
[1777535201081,35.76,76039.97,0.0,0.85602,9e-05,15.66156]
[1777535206884,35.76,76039.89,0.0,0.85601,9e-05,15.66189]
[1777535211871,35.76,76039.65,0.0,0.85599,9e-05,15.66334]
[1777535212085,35.76,76039.65,0.0,0.85599,9e-05,15.66334]
[1777535212140,35.76,76039.65,0.0,0.85599,9e-05,15.66331]
[1777535213051,35.76,76039.65,0.0,0.85599,9e-05,15.66331]
[1777535213083,35.76,76039.65,0.0,0.85599,9e-05,15.66331]
[1777535218968,35.76,76040.48,0.0,0.85607,9e-05,15.65767]
[1777535219716,35.76,76040.48,0.0,0.85607,9e-05,15.65767]
[1777535219830,35.76,76040.48,0.0,0.85607,9e-05,15.65767]
[1777535219975,35.76,76041.14,0.0,0.85613,9e-05,15.65334]
[1777535220607,35.76,76041.14,0.0,0.85613,9e-05,15.65334]
[1777535220826,35.76,76041.14,0.0,0.85613,9e-05,15.65334]
[1777535224004,35.76,76047.66,0.0,0.85673,9e-05,15.61079]
[1777535225009,35.76,76053.07,0.0,0.85722,9e-05,15.5755]
[1777535226017,35.76,76057.47,0.0,0.85762,9e-05,15.54686]
[1777535226889,35.76,76057.47,0.0,0.85762,9e-05,15.54686]
[1777535227081,35.76,76057.47,0.0,0.85762,9e-05,15.54686]
[1777535227178,35.76,76059.36,0.0,0.85779,9e-05,15.53466]
[1777535228569,35.76,76059.36,0.0,0.85779,9e-05,15.53466]
[1777535228582,35.76,76059.36,0.0,0.85779,9e-05,15.53466]
[1777535232058,35.76,76067.91,0.0,0.85856,9e-05,15.47938]
[1777535233806,35.76,76067.61,0.0,0.85854,9e-05,15.48151]
[1777535233826,35.76,76067.61,0.0,0.85854,9e-05,15.48151]
[1777535234072,35.76,76067.72,0.0,0.85854,9e-05,15.48105]
[1777535236046,35.76,76069.64,0.0,0.85871,9e-05,15.46878]
[1777535236080,35.76,76069.64,0.0,0.85871,9e-05,15.46878]
[1777535240353,35.76,76070.16,0.0,0.85875,9e-05,15.4662]
[1777535240579,35.76,76070.16,0.0,0.85875,9e-05,15.4662]
[1777535240425,35.76,76071.4,0.0,0.85886,9e-05,15.45832]
[1777535241122,35.76,76071.0,0.0,0.85882,9e-05,15.46115]
[1777535241759,35.76,76071.0,0.0,0.85882,9e-05,15.46115]
[1777535241836,35.76,76071.0,0.0,0.85882,9e-05,15.46115]
[1777535247164,35.77,76072.84,0.0,0.85898,9e-05,15.4497]
[1777535252198,35.77,76073.95,0.0,0.85911,9e-05,15.43848]
[1777535252711,35.77,76073.95,0.0,0.85911,9e-05,15.43848]
[1777535252827,35.77,76073.95,0.0,0.85911,9e-05,15.43848]
[1777535253206,35.77,76073.92,0.0,0.85911,9e-05,15.43865]
[1777535254542,35.77,76073.92,0.0,0.85911,9e-05,15.43865]
[1777535254579,35.77,76073.92,0.0,0.85911,9e-05,15.43865]
[1777535256226,35.76,76078.27,0.0,0.8595,9e-05,15.41019]
[1777535260499,35.76,76080.17,0.0,0.85968,9e-05,15.39751]
[1777535260577,35.76,76080.17,0.0,0.85968,9e-05,15.39751]
[1777535260528,35.76,76085.02,0.0,0.86011,9e-05,15.36586]
[1777535261262,35.77,76085.31,0.0,0.86013,9e-05,15.36443]
[1777535264314,35.77,76084.3,0.0,0.86003,9e-05,15.37204]
[1777535264335,35.77,76084.3,0.0,0.86003,9e-05,15.37204]
[1777535268311,35.77,76091.92,0.0,0.86068,9e-05,15.3252]
[1777535269318,35.78,76097.72,0.0,0.86118,9e-05,15.2886]
[1777535271728,35.78,76096.6,0.0,0.86104,9e-05,15.29894]
[1777535271831,35.78,76096.6,0.0,0.86104,9e-05,15.29894]
[1777535272338,35.78,76096.35,0.0,0.861,9e-05,15.30193]
[1777535273346,35.79,76088.96,0.0,0.86032,9e-05,15.35132]
[1777535274353,35.79,76082.95,0.0,0.85978,9e-05,15.39055]
[1777535276728,35.79,76080.8,0.0,0.85958,9e-05,15.40455]
[1777535276831,35.79,76080.8,0.0,0.85958,9e-05,15.40455]
[1777535281368,35.79,76078.43,0.0,0.85937,9e-05,15.41996]
[1777535281582,35.79,76078.43,0.0,0.85937,9e-05,15.41996]
[1777535281403,35.79,76075.3,0.0,0.85909,9e-05,15.44036]
[1777535282409,35.79,76076.68,0.0,0.85921,9e-05,15.43135]
[1777535284426,35.79,76080.5,0.0,0.85956,9e-05,15.40636]
[1777535285430,35.79,76090.15,0.0,0.86043,9e-05,15.34344]
[1777535287382,35.79,76092.85,0.0,0.86067,9e-05,15.32585]
[1777535287579,35.79,76092.85,0.0,0.86067,9e-05,15.32585]
[1777535287596,35.79,76093.28,0.0,0.86071,9e-05,15.32325]
[1777535292424,35.79,76091.82,0.0,0.86057,9e-05,15.3331]
[1777535292579,35.79,76091.82,0.0,0.86057,9e-05,15.3331]
[1777535292654,35.79,76091.88,0.0,0.86057,9e-05,15.33293]
[1777535293467,35.79,76091.88,0.0,0.86057,9e-05,15.33293]
[1777535293584,35.79,76091.88,0.0,0.86057,9e-05,15.33293]
[1777535297183,35.79,76089.28,0.0,0.86034,9e-05,15.35012]
[1777535297328,35.79,76089.28,0.0,0.86034,9e-05,15.35012]
[1777535297514,35.79,76083.51,0.0,0.85982,9e-05,15.38778]
[1777535298321,35.79,76083.51,0.0,0.85982,9e-05,15.38778]
[1777535298585,35.79,76083.51,0.0,0.85982,9e-05,15.38778]
[1777535304980,35.79,76081.51,0.0,0.85963,9e-05,15.40092]
[1777535305083,35.79,76081.51,0.0,0.85963,9e-05,15.40092]
[1777535310605,35.79,76081.77,0.0,0.85965,9e-05,15.39942]
[1777535310701,35.79,76081.77,0.0,0.85965,9e-05,15.39942]
[1777535310832,35.79,76081.77,0.0,0.85965,9e-05,15.39942]
[1777535311612,35.79,76081.95,0.0,0.8597,9e-05,15.3945]
[1777535314849,35.79,76084.64,0.0,0.85994,9e-05,15.37714]
[1777535315088,35.79,76084.64,0.0,0.85994,9e-05,15.37714]
[1777535320675,35.79,76087.1,0.0,0.86015,9e-05,15.36164]
[1777535321924,35.79,76087.36,0.0,0.86017,9e-05,15.36005]
[1777535322077,35.79,76087.36,0.0,0.86017,9e-05,15.36005]
[1777535322689,35.79,76087.92,0.0,0.86022,9e-05,15.3565]
[1777535323246,35.79,76087.92,0.0,0.86022,9e-05,15.3565]
[1777535323332,35.79,76087.92,0.0,0.86022,9e-05,15.3565]
[1777535328731,35.79,76086.05,0.0,0.86005,9e-05,15.36935]
[1777535329603,35.79,76086.05,0.0,0.86005,9e-05,15.36935]
[1777535329835,35.79,76086.25,0.0,0.86006,9e-05,15.36814]
[1777535331641,35.79,76085.87,0.0,0.86003,9e-05,15.37071]
[1777535331752,35.79,76085.95,0.0,0.86003,9e-05,15.37028]
[1777535331827,35.79,76085.95,0.0,0.86003,9e-05,15.37028]
[1777535332759,35.79,76086.44,0.0,0.86008,9e-05,15.36718]
[1777535337020,35.79,76085.84,0.0,0.86002,9e-05,15.37147]
[1777535337086,35.79,76085.84,0.0,0.86002,9e-05,15.37147]
[1777535342440,35.8,76085.15,0.0,0.85995,9e-05,15.37632]
[1777535342579,35.8,76085.15,0.0,0.85995,9e-05,15.37632]
[1777535342635,35.8,76085.04,0.0,0.85994,9e-05,15.37721]
[1777535344296,35.8,76084.62,0.0,0.8599,9e-05,15.37995]
[1777535344331,35.8,76084.62,0.0,0.8599,9e-05,15.37995]
[1777535349878,35.8,76082.23,0.0,0.85968,9e-05,15.39603]
[1777535354913,35.8,76082.55,0.0,0.8597,9e-05,15.3943]
[1777535358078,35.8,76082.36,0.0,0.85968,9e-05,15.39569]
[1777535358358,35.8,76081.19,0.0,0.85958,9e-05,15.40339]
[1777535360083,35.8,76079.57,0.0,0.85943,9e-05,15.41401]
[1777535360610,35.8,76079.57,0.0,0.85943,9e-05,15.41401]
[1777535360652,35.8,76079.14,0.0,0.85939,9e-05,15.41691]
[1777535360834,35.8,76079.14,0.0,0.85939,9e-05,15.41691]
[1777535366774,35.8,76079.57,0.0,0.85943,9e-05,15.41426]
[1777535366839,35.8,76081.31,0.0,0.85958,9e-05,15.403]
[1777535372034,35.8,76080.7,0.0,0.85955,9e-05,15.4033]
[1777535373702,35.8,76080.7,0.0,0.85955,9e-05,15.4033]
[1777535373752,35.8,76081.0,0.0,0.85958,9e-05,15.40136]
[1777535374372,35.8,76082.02,0.0,0.85967,9e-05,15.39472]
[1777535375600,35.8,76082.02,0.0,0.85967,9e-05,15.39472]
[1777535375829,35.8,76082.02,0.0,0.85967,9e-05,15.39472]
[1777535377968,35.8,76084.34,0.0,0.85988,9e-05,15.37969]
[1777535378080,35.8,76084.34,0.0,0.85988,9e-05,15.37969]
[1777535380580,35.8,76083.56,0.0,0.85981,9e-05,15.38486]
[1777535380809,35.8,76083.56,0.0,0.85981,9e-05,15.38486]
[1777535380837,35.8,76084.03,0.0,0.85985,9e-05,15.38189]
[1777535384118,35.8,76088.33,0.0,0.86023,9e-05,15.3541]
[1777535385125,35.8,76094.52,0.0,0.86079,9e-05,15.31388]
[1777535386132,35.8,76101.51,0.0,0.86141,9e-05,15.26853]
[1777535387770,35.8,76101.51,0.0,0.86141,9e-05,15.26853]
[1777535387831,35.8,76101.51,0.0,0.86141,9e-05,15.26853]
[1777535389153,35.81,76106.19,0.0,0.8618,9e-05,15.24039]
[1777535390912,35.81,76108.12,0.0,0.86195,9e-05,15.22916]
[1777535391376,35.81,76108.12,0.0,0.86195,9e-05,15.22916]
[1777535391573,35.81,76108.12,0.0,0.86195,9e-05,15.22916]
[1777535391824,35.81,76108.12,0.0,0.86195,9e-05,15.22916]
[1777535391843,35.82,76114.79,0.0,0.86246,9e-05,15.1926]
[1777535392601,35.82,76114.79,0.0,0.86246,9e-05,15.1926]
[1777535392662,35.82,76117.8,0.0,0.86272,9e-05,15.17303]
[1777535394565,35.83,76119.27,0.0,0.86282,9e-05,15.16612]
[1777535395195,35.84,76129.15,0.0,0.86362,9e-05,15.10765]
[1777535400230,35.84,76131.89,0.0,0.86383,9e-05,15.09214]
[1777535405265,35.85,76141.51,0.0,0.86465,9e-05,15.03152]
[1777535407279,35.85,76145.41,0.0,0.86498,9e-05,15.00713]
[1777535408799,35.85,76145.41,0.0,0.86498,9e-05,15.00713]
[1777535408828,35.85,76145.41,0.0,0.86498,9e-05,15.00713]
[1777535410301,35.85,76138.02,0.0,0.86432,9e-05,15.05639]
[1777535413657,35.85,76135.99,0.0,0.86413,9e-05,15.07031]
[1777535413826,35.85,76135.99,0.0,0.86413,9e-05,15.07031]
[1777535413860,35.85,76135.95,0.0,0.86411,9e-05,15.07129]
[1777535416662,35.86,76136.53,0.0,0.86416,9e-05,15.06788]
[1777535416830,35.86,76136.53,0.0,0.86416,9e-05,15.06788]
[1777535422162,35.86,76141.28,0.0,0.86455,9e-05,15.03925]
[1777535422331,35.86,76141.28,0.0,0.86455,9e-05,15.03925]
[1777535427290,35.86,76138.76,0.0,0.8643,9e-05,15.05741]
[1777535427324,35.86,76138.76,0.0,0.8643,9e-05,15.05741]
[1777535427738,35.86,76138.76,0.0,0.8643,9e-05,15.05741]
[1777535427829,35.86,76138.76,0.0,0.8643,9e-05,15.05741]
[1777535427791,35.86,76138.97,0.0,0.86431,9e-05,15.05676]
[1777535432529,35.87,76138.76,0.0,0.86431,9e-05,15.05535]
[1777535432579,35.87,76138.76,0.0,0.86431,9e-05,15.05535]
[1777535433935,35.87,76138.48,0.0,0.86427,9e-05,15.05785]
[1777535434076,35.87,76138.48,0.0,0.86427,9e-05,15.05785]
[1777535434472,35.87,76138.12,0.0,0.86424,9e-05,15.06052]
[1777535439507,35.87,76136.42,0.0,0.86407,9e-05,15.07331]
[1777535440220,35.87,76136.42,0.0,0.86407,9e-05,15.07331]
[1777535440332,35.87,76136.42,0.0,0.86407,9e-05,15.07331]
[1777535445409,35.88,76135.35,0.0,0.86394,9e-05,15.08256]
[1777535445580,35.88,76135.35,0.0,0.86394,9e-05,15.08256]
[1777535446081,35.88,76134.93,0.0,0.8639,9e-05,15.08582]
[1777535446324,35.88,76134.93,0.0,0.8639,9e-05,15.08582]
[1777535446558,35.88,76134.91,0.0,0.86389,9e-05,15.08648]
[1777535449579,35.89,76125.79,0.0,0.863,9e-05,15.15184]
[1777535450237,35.89,76125.79,0.0,0.863,9e-05,15.15184]
[1777535450330,35.89,76125.79,0.0,0.863,9e-05,15.15184]
[1777535453607,35.9,76114.93,0.0,0.86202,9e-05,15.22399]
[1777535455433,35.9,76111.04,0.0,0.86166,9e-05,15.24962]
[1777535455584,35.9,76111.04,0.0,0.86166,9e-05,15.24962]
[1777535458873,35.9,76112.48,0.0,0.86178,9e-05,15.24117]
[1777535458920,35.9,76113.08,0.0,0.86183,9e-05,15.23788]
[1777535459076,35.9,76113.08,0.0,0.86183,9e-05,15.23788]
[1777535461151,35.9,76116.88,0.0,0.86216,9e-05,15.21353]
[1777535461332,35.9,76116.88,0.0,0.86216,9e-05,15.21353]
[1777535466698,35.9,76118.91,0.0,0.86231,9e-05,15.20247]
[1777535469001,35.91,76119.18,0.0,0.86233,9e-05,15.20143]
[1777535469078,35.91,76119.18,0.0,0.86233,9e-05,15.20143]
[1777535470542,35.91,76117.53,0.0,0.86217,9e-05,15.21249]
[1777535470577,35.91,76117.53,0.0,0.86217,9e-05,15.21249]
[1777535470726,35.91,76116.11,0.0,0.86204,9e-05,15.22207]
[1777535476768,35.91,76116.37,0.0,0.86204,9e-05,15.22272]
[1777535478026,35.91,76113.42,0.0,0.86177,9e-05,15.24218]
[1777535478076,35.91,76113.42,0.0,0.86177,9e-05,15.24218]
[1777535478782,35.91,76107.12,0.0,0.86121,9e-05,15.28306]
[1777535479789,35.91,76104.64,0.0,0.86098,9e-05,15.29992]
[1777535481496,35.92,76108.68,0.0,0.86133,9e-05,15.27415]
[1777535481576,35.92,76108.68,0.0,0.86133,9e-05,15.27415]
[1777535485225,35.92,76111.06,0.0,0.86152,9e-05,15.26069]
[1777535485326,35.92,76111.06,0.0,0.86152,9e-05,15.26069]
[1777535485831,35.92,76110.32,0.0,0.86144,9e-05,15.266]
[1777535486090,35.92,76110.32,0.0,0.86144,9e-05,15.266]
[1777535486331,35.92,76110.32,0.0,0.86144,9e-05,15.266]
[1777535491873,35.93,76111.08,0.0,0.8615,9e-05,15.2602]
[1777535494650,35.93,76107.48,0.0,0.86117,9e-05,15.2845]
[1777535494833,35.93,76107.48,0.0,0.86117,9e-05,15.2845]
[1777535499702,35.94,76101.34,0.0,0.86054,9e-05,15.32986]
[1777535499828,35.94,76101.34,0.0,0.86054,9e-05,15.32986]
[1777535499929,35.94,76100.11,0.0,0.86043,9e-05,15.33821]
[1777535500536,35.94,76100.11,0.0,0.86043,9e-05,15.33821]
[1777535500579,35.94,76100.11,0.0,0.86043,9e-05,15.33821]
[1777535506329,35.97,76095.4,0.0,0.85984,9e-05,15.38111]
[1777535506575,35.97,76095.4,0.0,0.85984,9e-05,15.38111]
[1777535506825,35.97,76095.4,0.0,0.85984,9e-05,15.38111]
[1777535510018,35.99,76082.34,0.0,0.85848,9e-05,15.4797]
[1777535511025,36.0,76083.49,0.0,0.85853,9e-05,15.47584]
[1777535513979,36.01,76083.61,0.0,0.8585,9e-05,15.47869]
[1777535514078,36.02,76083.16,0.0,0.85841,9e-05,15.48509]
[1777535514178,36.02,76083.08,0.0,0.85836,9e-05,15.48894]
[1777535520088,36.03,76083.99,0.0,0.85841,9e-05,15.485]
[1777535523109,36.04,76078.68,0.0,0.85788,9e-05,15.52306]
[1777535524116,36.04,76070.54,0.0,0.85711,9e-05,15.57831]
[1777535526663,36.04,76070.58,0.0,0.85709,9e-05,15.57977]
[1777535527308,36.05,76071.56,0.0,0.85716,9e-05,15.57511]
[1777535527341,36.05,76065.56,0.0,0.85659,9e-05,15.61571]
[1777535530836,36.06,76063.35,0.0,0.85636,9e-05,15.63214]
[1777535532836,36.06,76062.83,0.0,0.85629,9e-05,15.63734]
[1777535533624,36.06,76063.17,0.0,0.85629,9e-05,15.63697]
[1777535533825,36.06,76063.17,0.0,0.85629,9e-05,15.63697]
[1777535533882,36.07,76063.56,0.0,0.85632,9e-05,15.6354]
[1777535535457,36.07,76063.85,0.0,0.85634,9e-05,15.63352]
[1777535539117,36.07,76057.41,0.0,0.85575,9e-05,15.67551]
[1777535541084,36.07,76056.57,0.0,0.85568,9e-05,15.68104]
[1777535545272,36.07,76046.37,0.0,0.85474,9e-05,15.74735]
[1777535547285,36.07,76051.24,0.0,0.85518,9e-05,15.71618]
[1777535552320,36.07,76055.26,0.0,0.85555,9e-05,15.68814]
[1777535554938,36.07,76056.1,0.0,0.85562,9e-05,15.68318]
[1777535555070,36.07,76056.29,0.0,0.85562,9e-05,15.68294]
[1777535555083,36.07,76056.29,0.0,0.85562,9e-05,15.68294]
[1777535555334,36.07,76056.29,0.0,0.85562,9e-05,15.68294]
[1777535555423,36.07,76056.15,0.0,0.85561,9e-05,15.68385]
[1777535556360,36.08,76048.19,0.0,0.85487,9e-05,15.73613]
[1777535558374,36.08,76044.32,0.0,0.8545,9e-05,15.76224]
[1777535561298,36.08,76046.14,0.0,0.85466,9e-05,15.75122]
[1777535561330,36.08,76046.14,0.0,0.85466,9e-05,15.75122]
[1777535566438,36.08,76046.16,0.0,0.85463,9e-05,15.75329]
[1777535566586,36.08,76046.16,0.0,0.85463,9e-05,15.75329]
[1777535569451,36.1,76053.41,0.0,0.85519,9e-05,15.71386]
[1777535570521,36.1,76053.41,0.0,0.85519,9e-05,15.71386]
[1777535570526,36.1,76053.41,0.0,0.85519,9e-05,15.71386]
[1777535570578,36.1,76053.41,0.0,0.85519,9e-05,15.71386]
[1777535570679,36.1,76052.84,0.0,0.85513,9e-05,15.71803]
[1777535574868,36.1,76054.98,0.0,0.85531,9e-05,15.70567]
[1777535575077,36.11,76052.0,0.0,0.85503,9e-05,15.72547]
[1777535576930,36.11,76051.71,0.0,0.855,9e-05,15.72735]
[1777535577031,36.11,76051.27,0.0,0.85495,9e-05,15.73114]
[1777535577083,36.11,76051.27,0.0,0.85495,9e-05,15.73114]
[1777535582543,36.13,76045.78,0.0,0.85433,9e-05,15.77532]
[1777535583219,36.13,76045.78,0.0,0.85433,9e-05,15.77532]
[1777535583329,36.13,76045.78,0.0,0.85433,9e-05,15.77532]
[1777535588585,36.13,76043.47,0.0,0.85406,9e-05,15.79406]
[1777535592039,36.14,76043.17,0.0,0.85402,9e-05,15.79723]
[1777535592076,36.14,76043.15,0.0,0.85401,9e-05,15.79797]
[1777535592085,36.14,76043.15,0.0,0.85401,9e-05,15.79797]
[1777535592329,36.14,76043.15,0.0,0.85401,9e-05,15.79797]
[1777535592614,36.14,76043.08,0.0,0.85399,9e-05,15.79904]
[1777535595635,36.14,76049.03,0.0,0.85451,9e-05,15.76245]
[1777535598806,36.15,76048.32,0.0,0.85443,9e-05,15.76838]
[1777535598829,36.15,76048.32,0.0,0.85443,9e-05,15.76838]
[1777535598857,36.15,76048.32,0.0,0.85443,9e-05,15.76838]
[1777535599078,36.15,76048.35,0.0,0.85442,9e-05,15.76951]
[1777535604698,36.16,76047.92,0.0,0.85433,9e-05,15.77559]
[1777535607340,36.16,76048.27,0.0,0.85434,9e-05,15.77464]
[1777535607574,36.16,76048.27,0.0,0.85434,9e-05,15.77464]
[1777535607615,36.16,76048.27,0.0,0.85434,9e-05,15.77464]
[1777535607829,36.16,76048.27,0.0,0.85434,9e-05,15.77464]
[1777535607930,36.16,76048.06,0.0,0.85431,9e-05,15.7773]
[1777535613760,36.17,76051.93,0.0,0.85464,9e-05,15.75181]
[1777535614363,36.17,76051.93,0.0,0.85464,9e-05,15.75181]
[1777535614579,36.17,76051.93,0.0,0.85464,9e-05,15.75181]
[1777535614637,36.17,76051.93,0.0,0.85464,9e-05,15.75181]
[1777535614826,36.17,76051.93,0.0,0.85464,9e-05,15.75181]
[1777535614927,36.17,76051.4,0.0,0.85458,9e-05,15.7566]
[1777535620809,36.18,76051.92,0.0,0.85458,9e-05,15.75658]
[1777535622596,36.18,76051.78,0.0,0.85456,9e-05,15.75815]
[1777535622766,36.18,76051.78,0.0,0.85456,9e-05,15.75815]
[1777535622829,36.18,76051.78,0.0,0.85456,9e-05,15.75815]
[1777535622835,36.18,76051.82,0.0,0.85455,9e-05,15.75854]
[1777535627942,36.19,76050.73,0.0,0.85442,9e-05,15.76815]
[1777535628082,36.19,76050.73,0.0,0.85442,9e-05,15.76815]
[1777535632886,36.19,76051.3,0.0,0.85443,9e-05,15.76756]
[1777535633078,36.19,76051.3,0.0,0.85443,9e-05,15.76756]
[1777535632985,36.2,76051.36,0.0,0.85441,9e-05,15.76839]
[1777535635915,36.2,76055.99,0.0,0.85482,9e-05,15.73972]
[1777535636922,36.2,76066.96,0.0,0.85581,9e-05,15.66932]
[1777535637929,36.2,76070.99,0.0,0.85617,9e-05,15.64432]
[1777535642964,36.21,76076.29,0.0,0.85661,9e-05,15.61282]
[1777535647999,36.21,76077.02,0.0,0.85665,9e-05,15.61003]
[1777535649228,36.21,76077.35,0.0,0.85668,9e-05,15.60828]
[1777535649326,36.21,76077.35,0.0,0.85668,9e-05,15.60828]
[1777535655048,36.22,76077.06,0.0,0.85662,9e-05,15.61227]
[1777535660084,36.22,76071.12,0.0,0.85606,9e-05,15.65223]
[1777535661530,36.22,76069.78,0.0,0.85593,9e-05,15.66115]
[1777535661582,36.22,76069.78,0.0,0.85593,9e-05,15.66115]
[1777535661831,36.22,76069.78,0.0,0.85593,9e-05,15.66115]
[1777535662080,36.22,76069.78,0.0,0.85593,9e-05,15.66115]
[1777535662098,36.22,76070.2,0.0,0.85597,9e-05,15.6587]
[1777535667133,36.22,76069.76,0.0,0.85591,9e-05,15.66281]
[1777535672168,36.23,76072.32,0.0,0.85615,9e-05,15.64397]
[1777535674128,36.23,76072.32,0.0,0.85615,9e-05,15.64397]
[1777535674334,36.23,76072.3,0.0,0.85614,9e-05,15.64458]
[1777535674518,36.23,76072.3,0.0,0.85614,9e-05,15.64458]
[1777535674576,36.23,76072.3,0.0,0.85614,9e-05,15.64458]
[1777535674677,36.23,76072.31,0.0,0.85614,9e-05,15.64499]
[1777535680224,36.24,76079.77,0.0,0.85677,9e-05,15.59976]
[1777535681757,36.24,76079.77,0.0,0.85677,9e-05,15.59976]
[1777535681830,36.24,76079.77,0.0,0.85677,9e-05,15.59976]
[1777535682030,36.24,76079.77,0.0,0.85677,9e-05,15.59976]
[1777535682087,36.24,76079.77,0.0,0.85677,9e-05,15.59976]
[1777535682076,36.24,76079.65,0.0,0.85675,9e-05,15.60136]
[1777535687273,36.24,76082.93,0.0,0.85703,9e-05,15.58183]
[1777535688844,36.24,76082.93,0.0,0.85703,9e-05,15.58183]
[1777535689074,36.24,76082.93,0.0,0.85703,9e-05,15.58183]
[1777535690473,36.24,76082.97,0.0,0.85702,9e-05,15.5822]
[1777535690585,36.24,76082.97,0.0,0.85702,9e-05,15.5822]
[1777535690591,36.24,76083.39,0.0,0.85705,9e-05,15.57981]
[1777535696348,36.25,76081.98,0.0,0.8569,9e-05,15.59073]
[1777535698362,36.25,76088.36,0.0,0.85747,9e-05,15.55022]
[1777535699193,36.25,76088.36,0.0,0.85747,9e-05,15.55022]
[1777535699369,36.25,76100.32,0.0,0.85854,9e-05,15.47356]
[1777535700376,36.25,76105.18,0.0,0.85897,9e-05,15.44273]
[1777535702880,36.25,76102.92,0.0,0.85876,9e-05,15.45777]
[1777535708432,36.26,76100.39,0.0,0.85849,9e-05,15.47735]
[1777535712961,36.26,76100.69,0.0,0.8585,9e-05,15.47676]
[1777535713083,36.26,76100.69,0.0,0.8585,9e-05,15.47676]
[1777535718771,36.27,76100.76,0.0,0.85847,9e-05,15.47895]
[1777535718836,36.27,76100.76,0.0,0.85847,9e-05,15.47895]
[1777535718862,36.27,76100.73,0.0,0.85846,9e-05,15.47958]
[1777535724281,36.27,76100.93,0.0,0.85845,9e-05,15.48044]
[1777535724328,36.27,76100.93,0.0,0.85845,9e-05,15.48044]
[1777535729580,36.28,76100.92,0.0,0.85841,9e-05,15.48302]
[1777535734245,36.28,76100.88,0.0,0.85842,9e-05,15.48049]
[1777535734338,36.28,76100.88,0.0,0.85842,9e-05,15.48049]
[1777535734469,36.28,76100.88,0.0,0.85842,9e-05,15.48049]
[1777535734579,36.28,76100.88,0.0,0.85842,9e-05,15.48049]
[1777535734615,36.28,76100.98,0.0,0.85843,9e-05,15.48009]
[1777535739649,36.28,76103.77,0.0,0.85866,9e-05,15.46362]
[1777535743250,36.28,76104.63,0.0,0.85872,9e-05,15.459]
[1777535743326,36.28,76104.63,0.0,0.85872,9e-05,15.459]
[1777535743473,36.28,76104.63,0.0,0.85872,9e-05,15.459]
[1777535743582,36.28,76104.63,0.0,0.85872,9e-05,15.459]
[1777535743678,36.28,76104.69,0.0,0.85872,9e-05,15.45904]
[1777535748713,36.29,76104.63,0.0,0.85869,9e-05,15.46157]
[1777535752204,36.29,76104.53,0.0,0.85867,9e-05,15.46263]
[1777535752331,36.29,76104.64,0.0,0.85867,9e-05,15.46276]
[1777535757776,36.3,76104.48,0.0,0.85863,9e-05,15.46626]
[1777535759102,36.3,76104.48,0.0,0.85863,9e-05,15.46626]
[1777535759126,36.3,76105.2,0.0,0.85868,9e-05,15.46245]
[1777535759328,36.3,76105.2,0.0,0.85868,9e-05,15.46245]
[1777535759790,36.3,76105.32,0.0,0.85869,9e-05,15.46168]
[1777535761156,36.3,76105.32,0.0,0.85869,9e-05,15.46168]
[1777535761335,36.3,76105.11,0.0,0.85866,9e-05,15.46385]
[1777535766215,36.3,76103.01,0.0,0.85846,9e-05,15.47856]
[1777535766334,36.3,76103.38,0.0,0.85848,9e-05,15.47656]
[1777535766666,36.3,76103.38,0.0,0.85848,9e-05,15.47656]
[1777535766831,36.3,76103.38,0.0,0.85848,9e-05,15.47656]
[1777535766839,36.3,76103.28,0.0,0.85847,9e-05,15.47759]
[1777535771874,36.31,76103.48,0.0,0.85846,9e-05,15.47822]
[1777535776910,36.31,76103.06,0.0,0.8584,9e-05,15.4828]
[1777535780376,36.32,76103.28,0.0,0.8584,9e-05,15.48251]
[1777535780583,36.32,76103.28,0.0,0.8584,9e-05,15.48251]
[1777535780703,36.32,76103.28,0.0,0.8584,9e-05,15.48251]
[1777535780826,36.32,76103.28,0.0,0.8584,9e-05,15.48251]
[1777535780937,36.32,76103.32,0.0,0.8584,9e-05,15.48263]
[1777535782825,36.32,76099.73,0.0,0.85807,9e-05,15.50607]
[1777535782951,36.32,76097.25,0.0,0.85785,9e-05,15.52238]
[1777535785555,36.32,76096.8,0.0,0.8578,9e-05,15.52593]
[1777535785585,36.32,76096.8,0.0,0.8578,9e-05,15.52593]
[1777535788287,36.32,76092.62,0.0,0.85741,9e-05,15.55373]
[1777535788329,36.32,76092.62,0.0,0.85741,9e-05,15.55373]
[1777535788379,36.32,76092.62,0.0,0.85741,9e-05,15.55373]
[1777535788587,36.32,76092.62,0.0,0.85741,9e-05,15.55373]
[1777535788994,36.32,76093.32,0.0,0.85747,9e-05,15.54951]
[1777535794029,36.32,76092.81,0.0,0.85743,9e-05,15.55038]
[1777535794708,36.32,76092.81,0.0,0.85743,9e-05,15.55038]
[1777535794832,36.32,76092.81,0.0,0.85743,9e-05,15.55038]
[1777535794923,36.32,76092.81,0.0,0.85743,9e-05,15.55038]
[1777535795081,36.32,76092.81,0.0,0.85743,9e-05,15.55038]
[1777535795181,36.33,76092.78,0.0,0.85742,9e-05,15.55113]
[1777535798057,36.33,76086.83,0.0,0.85688,9e-05,15.58993]
[1777535799282,36.33,76087.5,0.0,0.85693,9e-05,15.58587]
[1777535799329,36.33,76087.5,0.0,0.85693,9e-05,15.58587]
[1777535799454,36.33,76087.5,0.0,0.85693,9e-05,15.58587]
[1777535799583,36.33,76087.5,0.0,0.85693,9e-05,15.58587]
[1777535800071,36.33,76087.49,0.0,0.85693,9e-05,15.58616]
[1777535805106,36.33,76087.49,0.0,0.85691,9e-05,15.58761]
[1777535808777,36.33,76086.23,0.0,0.85679,9e-05,15.59641]
[1777535808834,36.33,76086.23,0.0,0.85679,9e-05,15.59641]
[1777535809005,36.33,76086.23,0.0,0.85679,9e-05,15.59641]
[1777535809078,36.33,76086.23,0.0,0.85679,9e-05,15.59641]
[1777535809134,36.33,76086.37,0.0,0.8568,9e-05,15.59574]
[1777535814168,36.34,76091.24,0.0,0.85722,9e-05,15.56569]
[1777535815066,36.34,76091.24,0.0,0.85722,9e-05,15.56569]
[1777535815085,36.34,76091.24,0.0,0.85722,9e-05,15.56569]
[1777535815289,36.34,76091.48,0.0,0.85724,9e-05,15.56444]
[1777535815359,36.34,76091.48,0.0,0.85724,9e-05,15.56444]
[1777535815580,36.34,76091.48,0.0,0.85724,9e-05,15.56444]
[1777535821217,36.34,76091.49,0.0,0.85721,9e-05,15.5661]
[1777535822225,36.34,76101.38,0.0,0.8581,9e-05,15.50268]
[1777535823231,36.34,76104.5,0.0,0.85838,9e-05,15.48283]
[1777535824526,36.34,76104.19,0.0,0.85835,9e-05,15.48503]
[1777535824579,36.34,76104.19,0.0,0.85835,9e-05,15.48503]
[1777535825130,36.34,76104.19,0.0,0.85835,9e-05,15.48503]
[1777535825246,36.34,76104.78,0.0,0.8584,9e-05,15.48144]
[1777535825331,36.34,76104.78,0.0,0.8584,9e-05,15.48144]
[1777535827260,36.34,76118.1,0.0,0.85958,9e-05,15.39635]
[1777535828267,36.34,76125.4,0.0,0.86023,9e-05,15.3496]
[1777535830281,36.34,76110.81,0.0,0.85893,9e-05,15.44348]
[1777535831288,36.34,76108.24,0.0,0.8587,9e-05,15.46]
[1777535834309,36.34,76100.64,0.0,0.85802,9e-05,15.50877]
[1777535834639,36.34,76100.64,0.0,0.85802,9e-05,15.50877]
[1777535834830,36.34,76100.64,0.0,0.85802,9e-05,15.50877]
[1777535835175,36.34,76100.64,0.0,0.85802,9e-05,15.50877]
[1777535835211,36.34,76100.64,0.0,0.85802,9e-05,15.5087]
[1777535835327,36.34,76100.64,0.0,0.85802,9e-05,15.5087]
[1777535841761,36.34,76098.46,0.0,0.85783,9e-05,15.52228]
[1777535841829,36.34,76098.46,0.0,0.85783,9e-05,15.52228]
[1777535841950,36.34,76098.46,0.0,0.85783,9e-05,15.52228]
[1777535842080,36.34,76098.46,0.0,0.85783,9e-05,15.52228]
[1777535842179,36.34,76098.22,0.0,0.85781,9e-05,15.52373]
[1777535845386,36.34,76091.39,0.0,0.8572,9e-05,15.56743]
[1777535846951,36.34,76091.39,0.0,0.8572,9e-05,15.56743]
[1777535847077,36.34,76091.39,0.0,0.8572,9e-05,15.56743]
[1777535847156,36.34,76090.1,0.0,0.85708,9e-05,15.57548]
[1777535847582,36.34,76090.1,0.0,0.85708,9e-05,15.57548]
[1777535847835,36.34,76090.1,0.0,0.85708,9e-05,15.57548]
[1777535853442,36.34,76090.38,0.0,0.85713,9e-05,15.57024]
[1777535854376,36.34,76090.38,0.0,0.85713,9e-05,15.57024]
[1777535854577,36.34,76090.38,0.0,0.85713,9e-05,15.57024]
[1777535854678,36.34,76089.81,0.0,0.85708,9e-05,15.57396]
[1777535855686,36.34,76089.81,0.0,0.85708,9e-05,15.57396]
[1777535855833,36.34,76089.81,0.0,0.85708,9e-05,15.57396]
[1777535860479,36.34,76092.8,0.0,0.85734,9e-05,15.55507]
[1777535860576,36.34,76092.8,0.0,0.85734,9e-05,15.55507]
[1777535860639,36.34,76090.44,0.0,0.85713,9e-05,15.57031]
[1777535861617,36.34,76090.44,0.0,0.85713,9e-05,15.57031]
[1777535861830,36.34,76090.44,0.0,0.85713,9e-05,15.57031]
[1777535866262,36.34,76084.49,0.0,0.8566,9e-05,15.6083]
[1777535866334,36.34,76084.49,0.0,0.8566,9e-05,15.6083]
[1777535866308,36.34,76082.56,0.0,0.85642,9e-05,15.6207]
[1777535867350,36.34,76082.71,0.0,0.85644,9e-05,15.61974]
[1777535867578,36.34,76082.71,0.0,0.85644,9e-05,15.61974]
[1777535873582,36.34,76079.77,0.0,0.85618,9e-05,15.63818]
[1777535874630,36.34,76079.77,0.0,0.85618,9e-05,15.63818]
[1777535874832,36.34,76079.77,0.0,0.85618,9e-05,15.63818]
[1777535874894,36.34,76079.77,0.0,0.85618,9e-05,15.63818]
[1777535875080,36.34,76079.77,0.0,0.85618,9e-05,15.63818]
[1777535875153,36.34,76079.5,0.0,0.85615,9e-05,15.63986]
[1777535880630,36.34,76078.62,0.0,0.85608,9e-05,15.6451]
[1777535881654,36.34,76078.62,0.0,0.85608,9e-05,15.6451]
[1777535881831,36.34,76078.62,0.0,0.85608,9e-05,15.6451]
[1777535881912,36.34,76080.19,0.0,0.85622,9e-05,15.63492]
[1777535883732,36.34,76081.7,0.0,0.85636,9e-05,15.62514]
[1777535883827,36.34,76081.7,0.0,0.85636,9e-05,15.62514]
[1777535889694,36.34,76082.62,0.0,0.85645,9e-05,15.61855]
[1777535894728,36.34,76084.54,0.0,0.85664,9e-05,15.60485]
[1777535895845,36.34,76084.54,0.0,0.85664,9e-05,15.60485]
[1777535896080,36.34,76084.54,0.0,0.85664,9e-05,15.60485]
[1777535896379,36.34,76084.54,0.0,0.85664,9e-05,15.60485]
[1777535896177,36.33,76084.92,0.0,0.85668,9e-05,15.60217]
[1777535896580,36.33,76084.92,0.0,0.85668,9e-05,15.60217]
[1777535902152,36.33,76087.88,0.0,0.85696,9e-05,15.58208]
[1777535902328,36.33,76087.88,0.0,0.85696,9e-05,15.58208]
[1777535902210,36.33,76088.5,0.0,0.85702,9e-05,15.57791]
[1777535902786,36.33,76088.46,0.0,0.85702,9e-05,15.57798]
[1777535905412,36.33,76086.92,0.0,0.85689,9e-05,15.58752]
[1777535905582,36.33,76086.92,0.0,0.85689,9e-05,15.58752]
[1777535911850,36.33,76087.27,0.0,0.85696,9e-05,15.58021]
[1777535916884,36.33,76087.29,0.0,0.85697,9e-05,15.57929]
[1777535917992,36.33,76087.29,0.0,0.85697,9e-05,15.57929]
[1777535918074,36.33,76087.29,0.0,0.85697,9e-05,15.57929]
[1777535918228,36.33,76087.51,0.0,0.857,9e-05,15.57772]
[1777535918628,36.33,76087.51,0.0,0.857,9e-05,15.57772]
[1777535918834,36.33,76087.51,0.0,0.857,9e-05,15.57772]
[1777535921195,36.33,76089.23,0.0,0.85716,9e-05,15.56637]
[1777535921339,36.33,76089.23,0.0,0.85716,9e-05,15.56637]
[1777535922333,36.32,76091.12,0.0,0.85733,9e-05,15.55398]
[1777535922411,36.32,76097.33,0.0,0.85789,9e-05,15.51402]
[1777535922582,36.32,76097.33,0.0,0.85789,9e-05,15.51402]
[1777535922927,36.32,76098.62,0.0,0.858,9e-05,15.50573]
[1777535926490,36.32,76096.58,0.0,0.85782,9e-05,15.51869]
[1777535926579,36.32,76096.58,0.0,0.85782,9e-05,15.51869]
[1777535930978,36.32,76095.47,0.0,0.85773,9e-05,15.52554]
[1777535931074,36.32,76095.47,0.0,0.85773,9e-05,15.52554]
[1777535931180,36.32,76096.95,0.0,0.85786,9e-05,15.51595]
[1777535932612,36.32,76098.04,0.0,0.85796,9e-05,15.50888]
[1777535932831,36.32,76098.04,0.0,0.85796,9e-05,15.50888]
[1777535935011,36.32,76094.89,0.0,0.85768,9e-05,15.52892]
[1777535937525,36.32,76095.12,0.0,0.8577,9e-05,15.52728]
[1777535937577,36.32,76095.12,0.0,0.8577,9e-05,15.52728]
[1777535940420,36.32,76099.61,0.0,0.85811,9e-05,15.49828]
[1777535940840,36.32,76099.0,0.0,0.85805,9e-05,15.50216]
[1777535942838,36.32,76101.27,0.0,0.85826,9e-05,15.4875]
[1777535943074,36.32,76100.83,0.0,0.85822,9e-05,15.4903]
[1777535948109,36.32,76101.14,0.0,0.85825,9e-05,15.48825]
[1777535953144,36.32,76100.97,0.0,0.85823,9e-05,15.48909]
[1777535958179,36.32,76101.54,0.0,0.85829,9e-05,15.48521]
[1777535963214,36.32,76102.87,0.0,0.85841,9e-05,15.47652]
[1777535968250,36.32,76103.1,0.0,0.85843,9e-05,15.47496]
[1777535973286,36.32,76103.47,0.0,0.85849,9e-05,15.46874]
[1777535978321,36.32,76104.32,0.0,0.85856,9e-05,15.46414]
[1777535983355,36.32,76103.61,0.0,0.85848,9e-05,15.46982]
[1777535988391,36.32,76103.78,0.0,0.85849,9e-05,15.46872]
[1777535993425,36.32,76103.97,0.0,0.85851,9e-05,15.46748]
[1777535993695,36.32,76103.97,0.0,0.85851,9e-05,15.46748]
[1777535994433,36.32,76120.62,0.0,0.85999,9e-05,15.36058]
[1777535995465,36.32,76128.48,0.0,0.86069,9e-05,15.31005]
[1777535997710,36.32,76127.99,0.0,0.86065,9e-05,15.31317]
[1777535998483,36.32,76130.07,0.0,0.86084,9e-05,15.29928]
[1777536000562,36.32,76132.66,0.0,0.86108,9e-05,15.28222]
[1777536000048,36.32,76132.66,0.0,0.86108,9e-05,15.28222]
[1777536012332,36.32,76132.66,0.0,0.86108,9e-05,15.28222]
[1777536012369,36.32,76125.53,0.0,0.86044,9e-05,15.32796]
[1777536012581,36.32,76116.56,0.0,0.85965,9e-05,15.38553]
[1777536013881,36.32,76116.56,0.0,0.85965,9e-05,15.38553]
[1777536013937,36.32,76116.37,0.0,0.85963,9e-05,15.38675]
[1777536016664,36.32,76123.86,0.0,0.8603,9e-05,15.33868]
[1777536020655,36.32,76116.62,0.0,0.85965,9e-05,15.38515]
[1777536021662,36.32,76111.59,0.0,0.85921,9e-05,15.41744]
[1777536023676,36.32,76106.89,0.0,0.85879,9e-05,15.44762]
[1777536028714,36.32,76108.74,0.0,0.85895,9e-05,15.43574]
[1777536032742,36.32,76099.83,0.0,0.85818,9e-05,15.48918]
[1777536033749,36.32,76092.83,0.0,0.85755,9e-05,15.53416]
[1777536038784,36.32,76085.39,0.0,0.85688,9e-05,15.58198]
[1777536040798,36.32,76080.38,0.0,0.85643,9e-05,15.61419]
[1777536042926,36.32,76079.32,0.0,0.85634,9e-05,15.621]
[1777536042971,36.32,76078.77,0.0,0.85629,9e-05,15.62454]
[1777536047854,36.32,76082.55,0.0,0.85663,9e-05,15.60023]
[1777536052889,36.32,76078.34,0.0,0.85625,9e-05,15.6273]
[1777536057924,36.32,76077.72,0.0,0.85619,9e-05,15.63129]
[1777536060947,36.32,76072.04,0.0,0.85568,9e-05,15.66782]
[1777536064977,36.32,76074.26,0.0,0.85588,9e-05,15.65367]
[1777536069005,36.32,76078.07,0.0,0.85621,9e-05,15.62978]
[1777536072027,36.32,76074.17,0.0,0.85585,9e-05,15.65537]
[1777536077062,36.33,76073.48,0.0,0.85578,9e-05,15.66054]
[1777536080083,36.33,76078.01,0.0,0.85618,9e-05,15.63187]
[1777536083105,36.33,76086.2,0.0,0.85692,9e-05,15.5798]
[1777536084837,36.33,76089.51,0.0,0.85721,9e-05,15.55875]
[1777536087132,36.33,76095.02,0.0,0.85769,9e-05,15.52418]
[1777536092167,36.33,76095.22,0.0,0.85772,9e-05,15.52071]
[1777536095188,36.34,76099.93,0.0,0.85813,9e-05,15.49148]
[1777536096846,36.34,76101.02,0.0,0.85822,9e-05,15.48483]
[1777536097202,36.34,76101.42,0.0,0.85825,9e-05,15.48305]
[1777536102237,36.34,76097.52,0.0,0.85788,9e-05,15.50917]
[1777536103245,36.34,76088.66,0.0,0.85708,9e-05,15.56623]
[1777536104252,36.34,76082.2,0.0,0.8565,9e-05,15.60781]
[1777536104838,36.34,76082.2,0.0,0.8565,9e-05,15.60781]
[1777536105259,36.34,76079.54,0.0,0.85626,9e-05,15.62491]
[1777536106266,36.34,76075.38,0.0,0.85588,9e-05,15.65164]
[1777536107009,36.34,76075.38,0.0,0.85588,9e-05,15.65164]
[1777536107273,36.34,76063.95,0.0,0.85484,9e-05,15.7253]
[1777536108280,36.34,76060.54,0.0,0.85453,9e-05,15.7473]
[1777536110824,36.34,76057.69,0.0,0.85427,9e-05,15.7657]
[1777536111301,36.34,76056.37,0.0,0.85415,9e-05,15.77421]
[1777536113080,36.34,76056.18,0.0,0.85413,9e-05,15.77545]
[1777536113315,36.34,76050.95,0.0,0.85365,9e-05,15.80911]
[1777536117071,36.34,76051.0,0.0,0.85366,9e-05,15.80873]
[1777536117343,36.34,76050.99,0.0,0.85366,9e-05,15.80878]
[1777536121371,36.34,76055.54,0.0,0.85407,9e-05,15.7795]
[1777536122378,36.34,76061.7,0.0,0.85463,9e-05,15.73992]
[1777536124392,36.34,76064.51,0.0,0.85489,9e-05,15.72207]
[1777536129427,36.34,76065.36,0.0,0.85496,9e-05,15.7172]
[1777536134461,36.35,76062.86,0.0,0.85472,9e-05,15.73374]
[1777536139497,36.35,76062.87,0.0,0.85472,9e-05,15.73418]
[1777536143938,36.35,76061.49,0.0,0.85459,9e-05,15.74332]
[1777536144531,36.35,76061.78,0.0,0.85461,9e-05,15.74153]
[1777536147864,36.35,76061.74,0.0,0.85461,9e-05,15.74199]
[1777536148560,36.35,76060.33,0.0,0.85448,9e-05,15.75113]
[1777536153595,36.35,76060.85,0.0,0.85455,9e-05,15.74418]
[1777536154602,36.35,76056.43,0.0,0.85414,9e-05,15.77266]
[1777536157911,36.35,76059.9,0.0,0.85446,9e-05,15.75042]
[1777536158633,36.35,76060.99,0.0,0.85456,9e-05,15.74347]
[1777536162508,36.35,76061.3,0.0,0.85458,9e-05,15.74167]
[1777536162661,36.35,76059.01,0.0,0.85437,9e-05,15.75646]
[1777536166413,36.35,76060.28,0.0,0.85449,9e-05,15.74845]
[1777536166689,36.35,76060.61,0.0,0.85452,9e-05,15.74638]
[1777536169710,36.35,76055.99,0.0,0.85409,9e-05,15.77618]
[1777536173388,36.35,76056.46,0.0,0.85414,9e-05,15.77316]
[1777536173737,36.35,76054.22,0.0,0.85393,9e-05,15.78756]
[1777536177761,36.35,76053.54,0.0,0.85387,9e-05,15.79188]
[1777536177767,36.35,76051.37,0.0,0.85368,9e-05,15.80566]
[1777536181738,36.35,76047.0,0.0,0.85328,9e-05,15.83352]
[1777536181795,36.35,76054.59,0.0,0.85398,9e-05,15.78442]
[1777536184816,36.35,76057.52,0.0,0.85425,9e-05,15.76539]
[1777536189851,36.35,76055.06,0.0,0.85403,9e-05,15.78088]
[1777536191865,36.35,76059.57,0.0,0.85444,9e-05,15.75172]
[1777536196900,36.34,76060.27,0.0,0.85452,9e-05,15.74645]
[1777536198914,36.34,76066.17,0.0,0.85506,9e-05,15.70817]
[1777536199921,36.34,76071.88,0.0,0.85558,9e-05,15.67134]
[1777536204957,36.34,76066.95,0.0,0.85514,9e-05,15.70261]
[1777536209993,36.34,76070.54,0.0,0.85548,9e-05,15.67856]
[1777536212007,36.34,76078.78,0.0,0.85626,9e-05,15.62126]
[1777536213844,36.34,76081.16,0.0,0.85647,9e-05,15.60576]
[1777536214021,36.34,76080.76,0.0,0.85644,9e-05,15.60814]
[1777536219056,36.34,76080.78,0.0,0.85646,9e-05,15.60696]
[1777536222077,36.34,76075.43,0.0,0.85598,9e-05,15.64066]
[1777536227112,36.33,76076.83,0.0,0.85613,9e-05,15.63041]
[1777536232148,36.33,76077.34,0.0,0.85619,9e-05,15.62606]
[1777536237183,36.33,76078.69,0.0,0.85632,9e-05,15.61631]
[1777536240205,36.33,76086.38,0.0,0.85703,9e-05,15.56629]
[1777536243226,36.33,76094.34,0.0,0.85775,9e-05,15.51468]
[1777536246247,36.32,76089.38,0.0,0.85731,9e-05,15.54619]
[1777536248262,36.32,76099.25,0.0,0.8582,9e-05,15.48259]
[1777536250276,36.32,76100.56,0.0,0.85832,9e-05,15.47406]
[1777536255311,36.32,76096.66,0.0,0.85797,9e-05,15.49896]
[1777536257325,36.32,76102.36,0.0,0.85848,9e-05,15.46226]
[1777536262360,36.32,76097.63,0.0,0.85807,9e-05,15.49195]
[1777536267395,36.32,76097.75,0.0,0.85811,9e-05,15.4885]
[1777536272430,36.31,76116.37,0.0,0.85983,9e-05,15.36334]
[1777536273437,36.31,76123.23,0.0,0.86045,9e-05,15.31859]
[1777536278472,36.31,76125.17,0.0,0.86063,9e-05,15.30511]
[1777536281830,36.31,76124.96,0.0,0.86062,9e-05,15.30607]
[1777536282500,36.31,76125.56,0.0,0.86068,9e-05,15.30184]
[1777536287537,36.31,76124.59,0.0,0.8606,9e-05,15.30714]
[1777536291565,36.3,76129.41,0.0,0.86104,9e-05,15.27545]
[1777536296599,36.3,76130.19,0.0,0.86112,9e-05,15.26974]
[1777536301635,36.3,76130.98,0.0,0.8612,9e-05,15.26398]
[1777536303650,36.3,76126.38,0.0,0.86079,9e-05,15.29323]
[1777536308684,36.3,76130.66,0.0,0.86118,9e-05,15.26484]
[1777536309691,36.3,76136.26,0.0,0.86168,9e-05,15.22873]
[1777536312712,36.3,76141.04,0.0,0.86211,9e-05,15.19772]
[1777536315144,36.3,76141.7,0.0,0.86217,9e-05,15.19331]
[1777536315733,36.3,76153.52,0.0,0.86321,9e-05,15.11697]
[1777536316740,36.3,76162.75,0.0,0.86402,9e-05,15.05737]
[1777536317865,36.3,76162.75,0.0,0.86402,9e-05,15.05737]
[1777536317873,36.29,76164.44,0.0,0.86417,9e-05,15.04617]
[1777536318754,36.29,76170.64,0.0,0.86472,9e-05,15.00611]
[1777536321852,36.28,76171.66,0.0,0.86488,9e-05,14.9939]
[1777536325835,36.26,76174.61,0.0,0.86526,9e-05,14.96537]
[1777536327817,36.25,76165.4,0.0,0.86452,9e-05,15.01996]
[1777536330837,36.25,76161.27,0.0,0.86417,9e-05,15.04624]
[1777536331834,36.25,76161.27,0.0,0.86417,9e-05,15.04624]
[1777536331845,36.25,76162.17,0.0,0.86427,9e-05,15.03659]
[1777536333859,36.25,76168.6,0.0,0.86484,9e-05,14.99497]
[1777536335843,36.25,76171.79,0.0,0.86512,9e-05,14.97427]
[1777536335873,36.25,76172.36,0.0,0.86517,9e-05,14.97039]
[1777536340908,36.25,76170.95,0.0,0.86506,9e-05,14.97836]
[1777536345943,36.25,76169.3,0.0,0.86493,9e-05,14.98776]
[1777536350979,36.25,76169.23,0.0,0.86493,9e-05,14.98805]
[1777536355009,36.25,76162.59,0.0,0.86435,9e-05,15.03062]
[1777536357844,36.25,76161.17,0.0,0.86423,9e-05,15.0397]
[1777536358030,36.25,76156.01,0.0,0.86378,9e-05,15.07271]
[1777536359037,36.25,76150.64,0.0,0.86331,9e-05,15.10708]
[1777536361051,36.24,76156.31,0.0,0.86381,9e-05,15.07042]
[1777536363065,36.24,76148.47,0.0,0.86313,9e-05,15.12055]
[1777536364072,36.24,76136.83,0.0,0.8621,9e-05,15.19537]
[1777536365854,36.24,76136.83,0.0,0.8621,9e-05,15.19537]
[1777536365895,36.24,76128.29,0.0,0.86135,9e-05,15.2501]
[1777536366086,36.24,76122.86,0.0,0.86087,9e-05,15.285]
[1777536367863,36.24,76122.86,0.0,0.86087,9e-05,15.285]
[1777536367933,36.24,76119.78,0.0,0.8606,9e-05,15.30451]
[1777536373135,36.24,76121.36,0.0,0.86075,9e-05,15.29356]
[1777536378170,36.24,76119.3,0.0,0.86058,9e-05,15.306]
[1777536383205,36.24,76120.07,0.0,0.86066,9e-05,15.30027]
[1777536388240,36.24,76121.21,0.0,0.86077,9e-05,15.29219]
[1777536394282,36.24,76119.03,0.0,0.86062,9e-05,15.30147]
[1777536399316,36.23,76118.1,0.0,0.86054,9e-05,15.30662]
[1777536404352,36.23,76118.23,0.0,0.86057,9e-05,15.30496]
[1777536405828,36.23,76118.23,0.0,0.86057,9e-05,15.30496]
[1777536405930,36.23,76118.72,0.0,0.86061,9e-05,15.30149]
[1777536411401,36.23,76117.07,0.0,0.86048,9e-05,15.31129]
[1777536413840,36.23,76114.84,0.0,0.86028,9e-05,15.32547]
[1777536413852,36.23,76112.21,0.0,0.86005,9e-05,15.34204]
[1777536414429,36.23,76106.91,0.0,0.85958,9e-05,15.37615]
[1777536417450,36.23,76112.98,0.0,0.86013,9e-05,15.33638]
[1777536422484,36.22,76110.78,0.0,0.85995,9e-05,15.34955]
[1777536427520,36.22,76111.1,0.0,0.85999,9e-05,15.34631]
[1777536432555,36.22,76114.31,0.0,0.8603,9e-05,15.32436]
[1777536437592,36.22,76112.29,0.0,0.86013,9e-05,15.33652]
[1777536440612,36.22,76103.9,0.0,0.85939,9e-05,15.38943]
[1777536442627,36.21,76098.56,0.0,0.85893,9e-05,15.42275]
[1777536444641,36.21,76103.36,0.0,0.85938,9e-05,15.39072]
[1777536445830,36.21,76103.36,0.0,0.85938,9e-05,15.39072]
[1777536449835,36.21,76105.24,0.0,0.85957,9e-05,15.37657]
[1777536451690,36.2,76095.88,0.0,0.85878,9e-05,15.43152]
[1777536453834,36.2,76094.08,0.0,0.85863,9e-05,15.44253]
[1777536459746,36.19,76091.68,0.0,0.85847,9e-05,15.45386]
[1777536460753,36.19,76082.63,0.0,0.85766,9e-05,15.51161]
[1777536462767,36.18,76082.96,0.0,0.85779,9e-05,15.50199]
[1777536467802,36.17,76082.1,0.0,0.85776,9e-05,15.50422]
[1777536472838,36.15,76078.7,0.0,0.85758,9e-05,15.5168]
[1777536477873,36.14,76082.15,0.0,0.85793,9e-05,15.49138]
[1777536482908,36.14,76082.18,0.0,0.85798,9e-05,15.48812]
[1777536483915,36.14,76075.23,0.0,0.85736,9e-05,15.53242]
[1777536484922,36.13,76067.47,0.0,0.85666,9e-05,15.58191]
[1777536487943,36.09,76066.42,0.0,0.85686,9e-05,15.5674]
[1777536492979,36.03,76066.32,0.0,0.85722,9e-05,15.54102]
[1777536498014,36.01,76067.84,0.0,0.85747,9e-05,15.52239]
[1777536503054,36.01,76066.95,0.0,0.85743,9e-05,15.52561]
[1777536508089,36.01,76064.78,0.0,0.85726,9e-05,15.53781]
[1777536513123,36.0,76064.41,0.0,0.85727,9e-05,15.53453]
[1777536518159,36.0,76065.2,0.0,0.85737,9e-05,15.5276]
[1777536523194,35.99,76064.77,0.0,0.85736,9e-05,15.5286]
[1777536528230,35.99,76065.85,0.0,0.85748,9e-05,15.51973]
[1777536531251,35.99,76070.31,0.0,0.8579,9e-05,15.48975]
[1777536536285,35.98,76070.54,0.0,0.85794,9e-05,15.48662]
[1777536541321,35.98,76071.63,0.0,0.85806,9e-05,15.47794]
[1777536547363,35.98,76070.01,0.0,0.85794,9e-05,15.48657]
[1777536549843,35.98,76070.6,0.0,0.858,9e-05,15.48243]
[1777536549920,35.97,76066.09,0.0,0.8576,9e-05,15.51103]
[1777536555419,35.97,76067.23,0.0,0.85773,9e-05,15.50175]
[1777536558440,35.97,76073.63,0.0,0.85832,9e-05,15.45917]
[1777536562469,35.97,76067.95,0.0,0.85782,9e-05,15.49479]
[1777536568510,35.96,76068.73,0.0,0.85794,9e-05,15.4864]
[1777536570524,35.96,76073.55,0.0,0.85839,9e-05,15.45396]
[1777536572538,35.95,76079.21,0.0,0.85895,9e-05,15.41239]
[1777536573546,35.95,76072.78,0.0,0.85837,9e-05,15.45362]
[1777536578581,35.95,76071.47,0.0,0.85829,9e-05,15.4595]
[1777536580596,35.93,76066.85,0.0,0.85801,9e-05,15.47888]
[1777536583616,35.89,76065.12,0.0,0.85808,9e-05,15.4734]
[1777536588652,35.85,76069.66,0.0,0.85874,9e-05,15.42588]
[1777536593687,35.78,76072.19,0.0,0.85942,9e-05,15.37562]
[1777536597714,35.75,76077.26,0.0,0.86007,9e-05,15.32825]
[1777536599729,35.75,76080.76,0.0,0.86041,9e-05,15.30369]
[1777536604764,35.75,76082.96,0.0,0.86064,9e-05,15.28675]
[1777536609799,35.74,76082.09,0.0,0.8606,9e-05,15.29003]
[1777536612820,35.73,76075.7,0.0,0.8601,9e-05,15.32567]
[1777536617854,35.71,76077.06,0.0,0.86032,9e-05,15.30959]
[1777536620875,35.71,76081.49,0.0,0.86074,9e-05,15.27921]
[1777536625920,35.71,76081.65,0.0,0.86079,9e-05,15.27596]
[1777536630954,35.7,76077.68,0.0,0.86046,9e-05,15.29967]
[1777536634983,35.69,76072.02,0.0,0.86005,9e-05,15.32685]
[1777536635989,35.69,76076.61,0.0,0.86048,9e-05,15.29635]
[1777536641026,35.68,76080.23,0.0,0.86083,9e-05,15.27049]
[1777536646064,35.68,76080.11,0.0,0.86085,9e-05,15.26921]
[1777536651099,35.67,76080.09,0.0,0.86087,9e-05,15.26726]
[1777536656133,35.67,76077.91,0.0,0.86071,9e-05,15.27934]
[1777536659155,35.67,76085.07,0.0,0.86137,9e-05,15.23125]
[1777536661169,35.67,76091.77,0.0,0.86198,9e-05,15.18677]
[1777536666204,35.66,76089.52,0.0,0.8618,9e-05,15.2]
[1777536670232,35.66,76083.95,0.0,0.86131,9e-05,15.23509]
[1777536675268,35.66,76078.26,0.0,0.86083,9e-05,15.27042]
[1777536680303,35.65,76076.29,0.0,0.86068,9e-05,15.28118]
[1777536687352,35.65,76074.7,0.0,0.86057,9e-05,15.28855]
[1777536692387,35.64,76076.23,0.0,0.86077,9e-05,15.27262]
[1777536697422,35.64,76075.85,0.0,0.86076,9e-05,15.27303]
[1777536702457,35.63,76074.43,0.0,0.86066,9e-05,15.28027]
[1777536707492,35.63,76072.62,0.0,0.86053,9e-05,15.28998]
[1777536712527,35.62,76068.48,0.0,0.86018,9e-05,15.31486]
[1777536719039,35.62,76068.56,0.0,0.86021,9e-05,15.31251]
[1777536724611,35.61,76070.91,0.0,0.86047,9e-05,15.29358]
[1777536729646,35.6,76069.03,0.0,0.86038,9e-05,15.2999]
[1777536733830,35.6,76069.86,0.0,0.86048,9e-05,15.2925]
[1777536741731,35.57,76067.91,0.0,0.86046,9e-05,15.29399]
[1777536746766,35.57,76068.66,0.0,0.86057,9e-05,15.28577]
[1777536751801,35.56,76066.26,0.0,0.86042,9e-05,15.29511]
[1777536756836,35.56,76064.61,0.0,0.8603,9e-05,15.30356]
[1777536761871,35.55,76064.48,0.0,0.86033,9e-05,15.30111]
[1777536766906,35.54,76066.97,0.0,0.8606,9e-05,15.28123]
[1777536771941,35.53,76066.98,0.0,0.86066,9e-05,15.27718]
[1777536776979,35.53,76062.33,0.0,0.86028,9e-05,15.30448]
[1777536781007,35.52,76068.28,0.0,0.86085,9e-05,15.26347]
[1777536786041,35.52,76066.8,0.0,0.86074,9e-05,15.27101]
[1777536789063,35.52,76060.31,0.0,0.86017,9e-05,15.3123]
[1777536795105,35.51,76059.24,0.0,0.86011,9e-05,15.31648]
[1777536800140,35.51,76061.63,0.0,0.86037,9e-05,15.29778]
[1777536805175,35.5,76062.7,0.0,0.8605,9e-05,15.28805]
[1777536810211,35.49,76066.73,0.0,0.86091,9e-05,15.25867]
[1777536815246,35.49,76066.91,0.0,0.86099,9e-05,15.25099]
[1777536820280,35.48,76068.14,0.0,0.86112,9e-05,15.24117]
[1777536825316,35.48,76065.41,0.0,0.8609,9e-05,15.25737]
[1777536830351,35.48,76066.3,0.0,0.86101,9e-05,15.24896]
[1777536835387,35.47,76063.31,0.0,0.86078,9e-05,15.26575]
[1777536840422,35.47,76061.91,0.0,0.86068,9e-05,15.27303]
[1777536845457,35.46,76062.23,0.0,0.86073,9e-05,15.26886]
[1777536850492,35.46,76062.27,0.0,0.86077,9e-05,15.26639]
[1777536855529,35.45,76065.66,0.0,0.8611,9e-05,15.24185]
[1777536860562,35.45,76066.07,0.0,0.86117,9e-05,15.23687]
[1777536865597,35.44,76065.64,0.0,0.86116,9e-05,15.23735]
[1777536870631,35.44,76065.63,0.0,0.86121,9e-05,15.23423]
[1777536875667,35.43,76064.66,0.0,0.86119,9e-05,15.23375]
[1777536880701,35.42,76061.96,0.0,0.86098,9e-05,15.24851]
[1777536885736,35.42,76061.49,0.0,0.86098,9e-05,15.24847]
[1777536890773,35.41,76060.15,0.0,0.8609,9e-05,15.25409]
[1777536895808,35.4,76059.79,0.0,0.86091,9e-05,15.25314]
[1777536900842,35.4,76060.22,0.0,0.861,9e-05,15.24698]
[1777536905878,35.39,76059.01,0.0,0.86093,9e-05,15.25157]
[1777536910913,35.38,76058.99,0.0,0.86098,9e-05,15.24828]
[1777536913933,35.38,76053.86,0.0,0.86054,9e-05,15.28004]
[1777536918969,35.36,76049.79,0.0,0.86032,9e-05,15.29526]
[1777536920983,35.35,76043.79,0.0,0.85979,9e-05,15.33387]
[1777536923826,35.34,76045.09,0.0,0.85998,9e-05,15.31952]
[1777536924005,35.33,76051.62,0.0,0.86065,9e-05,15.2713]
[1777536927834,35.33,76050.05,0.0,0.86053,9e-05,15.27994]
[1777536928033,35.33,76049.57,0.0,0.86049,9e-05,15.28268]
[1777536929826,35.33,76052.52,0.0,0.86077,9e-05,15.26276]
[1777536930046,35.33,76052.23,0.0,0.86075,9e-05,15.26404]
[1777536935082,35.32,76049.43,0.0,0.86056,9e-05,15.27562]
[1777536935830,35.32,76049.43,0.0,0.86056,9e-05,15.27562]
[1777536936089,35.32,76048.68,0.0,0.86051,9e-05,15.2793]
[1777536941124,35.31,76046.59,0.0,0.86036,9e-05,15.28984]
[1777536941829,35.31,76046.59,0.0,0.86036,9e-05,15.28984]
[1777536942131,35.31,76046.52,0.0,0.86036,9e-05,15.28964]
[1777536947166,35.3,76045.49,0.0,0.86032,9e-05,15.29313]
[1777536951877,35.3,76047.19,0.0,0.86051,9e-05,15.27928]
[1777536951882,35.3,76047.19,0.0,0.86051,9e-05,15.27928]
[1777536952075,35.3,76047.19,0.0,0.86051,9e-05,15.27928]
[1777536952201,35.3,76048.55,0.0,0.86064,9e-05,15.26965]
[1777536955831,35.29,76048.0,0.0,0.86061,9e-05,15.2714]
[1777536956228,35.29,76047.91,0.0,0.86061,9e-05,15.27138]
[1777536961264,35.28,76045.83,0.0,0.86047,9e-05,15.28202]
[1777536962228,35.28,76045.83,0.0,0.86047,9e-05,15.28202]
[1777536962394,35.28,76045.85,0.0,0.86048,9e-05,15.28125]
[1777536963088,35.28,76045.85,0.0,0.86048,9e-05,15.28125]
[1777536963361,35.28,76045.85,0.0,0.86048,9e-05,15.28125]
[1777536963427,35.28,76045.7,0.0,0.86047,9e-05,15.28161]
[1777536963585,35.28,76045.7,0.0,0.86047,9e-05,15.28161]
[1777536969323,35.27,76044.55,0.0,0.86042,9e-05,15.28544]
[1777536970576,35.27,76044.55,0.0,0.86042,9e-05,15.28544]
[1777536970827,35.27,76044.02,0.0,0.86038,9e-05,15.28831]
[1777536974613,35.27,76044.27,0.0,0.86043,9e-05,15.28416]
[1777536974838,35.27,76044.27,0.0,0.86043,9e-05,15.28416]
[1777536975365,35.27,76044.11,0.0,0.86042,9e-05,15.28478]
[1777536975652,35.27,76044.11,0.0,0.86042,9e-05,15.28478]
[1777536975751,35.27,76044.11,0.0,0.86042,9e-05,15.28478]
[1777536981407,35.26,76039.76,0.0,0.86007,9e-05,15.31044]
[1777536983479,35.26,76039.54,0.0,0.86005,9e-05,15.31143]
[1777536983583,35.26,76039.54,0.0,0.86005,9e-05,15.31143]
[1777536985044,35.26,76039.16,0.0,0.86003,9e-05,15.31326]
[1777536985085,35.26,76039.16,0.0,0.86003,9e-05,15.31326]
[1777536985187,35.26,76039.16,0.0,0.86003,9e-05,15.31303]
[1777536988456,35.26,76043.91,0.0,0.86047,9e-05,15.28093]
[1777536989113,35.26,76043.91,0.0,0.86047,9e-05,15.28093]
[1777536989327,35.26,76043.91,0.0,0.86047,9e-05,15.28093]
[1777536991566,35.25,76046.25,0.0,0.8607,9e-05,15.26462]
[1777536991576,35.25,76046.25,0.0,0.8607,9e-05,15.26462]
[1777536992484,35.25,76046.35,0.0,0.86075,9e-05,15.25938]
[1777536994724,35.25,76048.54,0.0,0.86096,9e-05,15.24365]
[1777536994834,35.25,76048.54,0.0,0.86096,9e-05,15.24365]
[1777537000540,35.24,76047.5,0.0,0.86092,9e-05,15.24692]
[1777537002216,35.24,76047.63,0.0,0.86094,9e-05,15.24548]
[1777537002330,35.24,76047.63,0.0,0.86094,9e-05,15.24548]
[1777537002602,35.24,76047.63,0.0,0.86094,9e-05,15.24548]
[1777537002554,35.24,76047.61,0.0,0.86094,9e-05,15.24502]
[1777537002829,35.24,76047.61,0.0,0.86094,9e-05,15.24502]
[1777537005575,35.24,76043.69,0.0,0.8606,9e-05,15.26995]
[1777537006832,35.24,76043.57,0.0,0.86059,9e-05,15.27087]
[1777537007085,35.24,76043.57,0.0,0.86059,9e-05,15.27087]
[1777537008716,35.24,76043.2,0.0,0.86055,9e-05,15.27357]
[1777537008827,35.24,76043.2,0.0,0.86055,9e-05,15.27357]
[1777537009604,35.25,76042.7,0.0,0.86042,9e-05,15.28283]
[1777537011353,35.25,76042.49,0.0,0.86039,9e-05,15.28481]
[1777537011582,35.25,76042.49,0.0,0.86039,9e-05,15.28481]
[1777537015289,35.25,76039.6,0.0,0.86012,9e-05,15.30494]
[1777537015331,35.25,76039.6,0.0,0.86012,9e-05,15.30494]
[1777537016005,35.26,76038.99,0.0,0.86005,9e-05,15.30962]
[1777537016083,35.26,76038.99,0.0,0.86005,9e-05,15.30962]
[1777537016182,35.26,76043.4,0.0,0.86045,9e-05,15.28079]
[1777537019674,35.26,76046.87,0.0,0.86075,9e-05,15.25894]
[1777537023618,35.26,76046.35,0.0,0.8607,9e-05,15.26317]
[1777537023827,35.26,76046.42,0.0,0.8607,9e-05,15.26309]
[1777537028952,35.27,76046.63,0.0,0.86069,9e-05,15.26363]
[1777537029079,35.27,76046.63,0.0,0.86069,9e-05,15.26363]
[1777537029615,35.27,76046.63,0.0,0.86069,9e-05,15.26363]
[1777537029117,35.27,76047.98,0.0,0.86081,9e-05,15.25509]
[1777537029828,35.27,76047.98,0.0,0.86081,9e-05,15.25509]
[1777537036237,35.27,76048.26,0.0,0.8608,9e-05,15.25562]
[1777537036334,35.27,76048.26,0.0,0.8608,9e-05,15.25562]
[1777537036908,35.27,76048.45,0.0,0.86081,9e-05,15.25516]
[1777537037077,35.27,76048.45,0.0,0.86081,9e-05,15.25516]
[1777537037123,35.27,76048.52,0.0,0.86082,9e-05,15.2547]
[1777537042621,35.28,76049.64,0.0,0.8609,9e-05,15.24891]
[1777537042646,35.28,76052.38,0.0,0.86113,9e-05,15.23163]
[1777537042828,35.28,76052.38,0.0,0.86113,9e-05,15.23163]
[1777537049884,35.28,76049.77,0.0,0.86086,9e-05,15.25189]
[1777537051290,35.28,76049.77,0.0,0.86086,9e-05,15.25189]
[1777537051329,35.28,76049.77,0.0,0.86086,9e-05,15.25189]
[1777537052905,35.29,76057.3,0.0,0.86155,9e-05,15.19947]
[1777537053839,35.29,76057.3,0.0,0.86155,9e-05,15.19947]
[1777537053912,35.29,76053.67,0.0,0.86122,9e-05,15.22392]
[1777537054692,35.29,76053.67,0.0,0.86122,9e-05,15.22392]
[1777537054834,35.29,76053.67,0.0,0.86122,9e-05,15.22392]
[1777537059954,35.29,76049.93,0.0,0.86084,9e-05,15.251]
[1777537062454,35.29,76049.9,0.0,0.86084,9e-05,15.25157]
[1777537062588,35.29,76049.9,0.0,0.86084,9e-05,15.25157]
[1777537063933,35.29,76049.34,0.0,0.86078,9e-05,15.25603]
[1777537064076,35.29,76049.34,0.0,0.86078,9e-05,15.25603]
[1777537064176,35.29,76049.58,0.0,0.86079,9e-05,15.25482]
[1777537069232,35.3,76054.24,0.0,0.86121,9e-05,15.2248]
[1777537069331,35.3,76054.24,0.0,0.86121,9e-05,15.2248]
[1777537073907,35.3,76060.05,0.0,0.86173,9e-05,15.18655]
[1777537074078,35.3,76060.05,0.0,0.86173,9e-05,15.18655]
[1777537074759,35.3,76058.86,0.0,0.86163,9e-05,15.1944]
[1777537074825,35.3,76058.86,0.0,0.86163,9e-05,15.1944]
[1777537075064,35.3,76058.59,0.0,0.8616,9e-05,15.19617]
[1777537080099,35.3,76058.55,0.0,0.8616,9e-05,15.19631]
[1777537083368,35.3,76056.55,0.0,0.86142,9e-05,15.20947]
[1777537083580,35.3,76056.55,0.0,0.86142,9e-05,15.20947]
[1777537089163,35.3,76055.57,0.0,0.86133,9e-05,15.21556]
[1777537091685,35.3,76055.03,0.0,0.86129,9e-05,15.21907]
[1777537091833,35.3,76055.34,0.0,0.86132,9e-05,15.21697]
[1777537095436,35.29,76056.44,0.0,0.86142,9e-05,15.20953]
[1777537095576,35.29,76056.44,0.0,0.86142,9e-05,15.20953]
[1777537095677,35.29,76056.32,0.0,0.86141,9e-05,15.21024]
[1777537099741,35.29,76056.89,0.0,0.86146,9e-05,15.20634]
[1777537099834,35.29,76056.89,0.0,0.86146,9e-05,15.20634]
[1777537105281,35.29,76056.84,0.0,0.86146,9e-05,15.20643]
[1777537109845,35.29,76056.51,0.0,0.86143,9e-05,15.20846]
[1777537110075,35.29,76056.51,0.0,0.86143,9e-05,15.20846]
[1777537110316,35.29,76056.5,0.0,0.86143,9e-05,15.20845]
[1777537113478,35.29,76056.23,0.0,0.86144,9e-05,15.20637]
[1777537113580,35.29,76056.23,0.0,0.86144,9e-05,15.20637]
[1777537119380,35.29,76056.21,0.0,0.86144,9e-05,15.20627]
[1777537120964,35.29,76055.16,0.0,0.86134,9e-05,15.21317]
[1777537121082,35.29,76055.16,0.0,0.86134,9e-05,15.21317]
[1777537121602,35.29,76055.16,0.0,0.86134,9e-05,15.21317]
[1777537121703,35.29,76053.46,0.0,0.86119,9e-05,15.22436]
[1777537121825,35.29,76053.46,0.0,0.86119,9e-05,15.22436]
[1777537127436,35.29,76052.17,0.0,0.86107,9e-05,15.23252]
[1777537132470,35.29,76052.17,0.0,0.86108,9e-05,15.23223]
[1777537133155,35.29,76052.17,0.0,0.86108,9e-05,15.23223]
[1777537133328,35.29,76052.17,0.0,0.86108,9e-05,15.23223]
[1777537138513,35.29,76050.04,0.0,0.86089,9e-05,15.24595]
[1777537139884,35.29,76049.9,0.0,0.86088,9e-05,15.24681]
[1777537140079,35.29,76049.9,0.0,0.86088,9e-05,15.24681]
[1777537142239,35.29,76047.89,0.0,0.8607,9e-05,15.25993]
[1777537142325,35.29,76047.89,0.0,0.8607,9e-05,15.25993]
[1777537142541,35.29,76049.02,0.0,0.8608,9e-05,15.25237]
[1777537147576,35.29,76049.3,0.0,0.86083,9e-05,15.25015]
[1777537149994,35.29,76049.21,0.0,0.86082,9e-05,15.2506]
[1777537150080,35.29,76049.21,0.0,0.86082,9e-05,15.2506]
[1777537155632,35.29,76050.5,0.0,0.86095,9e-05,15.24171]
[1777537157773,35.29,76050.19,0.0,0.86092,9e-05,15.24364]
[1777537157825,35.29,76050.19,0.0,0.86092,9e-05,15.24364]
[1777537158653,35.29,76049.95,0.0,0.8609,9e-05,15.24517]
[1777537160777,35.29,76048.21,0.0,0.86074,9e-05,15.25655]
[1777537160837,35.29,76048.21,0.0,0.86074,9e-05,15.25655]
[1777537168723,35.29,76047.63,0.0,0.8607,9e-05,15.25976]
[1777537169427,35.29,76047.63,0.0,0.8607,9e-05,15.25976]
[1777537169530,35.29,76047.63,0.0,0.8607,9e-05,15.25976]
[1777537169730,35.29,76048.05,0.0,0.86074,9e-05,15.25691]
[1777537170424,35.29,76048.05,0.0,0.86074,9e-05,15.25691]
[1777537170581,35.29,76048.05,0.0,0.86074,9e-05,15.25691]
[1777537174022,35.29,76050.6,0.0,0.861,9e-05,15.23604]
[1777537174080,35.29,76050.6,0.0,0.861,9e-05,15.23604]
[1777537174717,35.29,76050.6,0.0,0.861,9e-05,15.23604]
[1777537174765,35.29,76050.19,0.0,0.86096,9e-05,15.2387]
[1777537174828,35.29,76050.19,0.0,0.86096,9e-05,15.2387]
[1777537180807,35.28,76049.77,0.0,0.86093,9e-05,15.2412]
[1777537187265,35.28,76050.02,0.0,0.86095,9e-05,15.23938]
[1777537187326,35.28,76050.02,0.0,0.86095,9e-05,15.23938]
[1777537192292,35.28,76048.07,0.0,0.86078,9e-05,15.252]
[1777537192327,35.28,76048.07,0.0,0.86078,9e-05,15.252]
[1777537192378,35.28,76048.47,0.0,0.86082,9e-05,15.24926]
[1777537197928,35.28,76048.93,0.0,0.86086,9e-05,15.24598]
[1777537201023,35.28,76049.14,0.0,0.86088,9e-05,15.2445]
[1777537201081,35.28,76049.14,0.0,0.86088,9e-05,15.2445]
[1777537209005,35.28,76049.69,0.0,0.86094,9e-05,15.2405]
[1777537214219,35.28,76049.76,0.0,0.86095,9e-05,15.23991]
[1777537214328,35.28,76049.76,0.0,0.86095,9e-05,15.23991]
[1777537214428,35.28,76049.61,0.0,0.86093,9e-05,15.24078]
[1777537217833,35.28,76049.63,0.0,0.86094,9e-05,15.24051]
[1777537223551,35.28,76044.61,0.0,0.86048,9e-05,15.27337]
[1777537223580,35.28,76044.61,0.0,0.86048,9e-05,15.27337]
[1777537223651,35.28,76045.09,0.0,0.86053,9e-05,15.27003]
[1777537229146,35.28,76043.61,0.0,0.8604,9e-05,15.27937]
[1777537230230,35.28,76043.61,0.0,0.8604,9e-05,15.27937]
[1777537230327,35.28,76043.61,0.0,0.8604,9e-05,15.27937]
[1777537230575,35.28,76043.61,0.0,0.8604,9e-05,15.27937]
[1777537236195,35.28,76043.53,0.0,0.86043,9e-05,15.27558]
[1777537241230,35.28,76046.27,0.0,0.86068,9e-05,15.25716]
[1777537243402,35.28,76046.61,0.0,0.86071,9e-05,15.25486]
[1777537243576,35.28,76046.61,0.0,0.86071,9e-05,15.25486]
[1777537243829,35.28,76046.61,0.0,0.86071,9e-05,15.25486]
[1777537243677,35.28,76046.64,0.0,0.86072,9e-05,15.2546]
[1777537249291,35.28,76050.31,0.0,0.86105,9e-05,15.23023]
[1777537251272,35.28,76050.24,0.0,0.86105,9e-05,15.2307]
[1777537251332,35.28,76050.24,0.0,0.86105,9e-05,15.2307]
[1777537251385,35.28,76050.24,0.0,0.86105,9e-05,15.2307]
[1777537251577,35.28,76050.24,0.0,0.86105,9e-05,15.2307]
[1777537251583,35.28,76050.24,0.0,0.86105,9e-05,15.23074]
[1777537257347,35.28,76045.63,0.0,0.86062,9e-05,15.26127]
[1777537259767,35.28,76047.87,0.0,0.86083,9e-05,15.24644]
[1777537259832,35.28,76047.87,0.0,0.86083,9e-05,15.24644]
[1777537259776,35.28,76050.03,0.0,0.86103,9e-05,15.23212]
[1777537260606,35.28,76050.03,0.0,0.86103,9e-05,15.23212]
[1777537260831,35.28,76050.03,0.0,0.86103,9e-05,15.23212]
[1777537266411,35.28,76054.57,0.0,0.86144,9e-05,15.20218]
[1777537269689,35.28,76055.9,0.0,0.86156,9e-05,15.19348]
[1777537269832,35.28,76055.9,0.0,0.86156,9e-05,15.19348]
[1777537269727,35.28,76055.51,0.0,0.86152,9e-05,15.19621]
[1777537270156,35.28,76055.51,0.0,0.86152,9e-05,15.19621]
[1777537270328,35.28,76055.51,0.0,0.86152,9e-05,15.19621]
[1777537274467,35.28,76065.61,0.0,0.86243,9e-05,15.12986]
[1777537275474,35.28,76069.09,0.0,0.86275,9e-05,15.10705]
[1777537279632,35.28,76068.47,0.0,0.86268,9e-05,15.11175]
[1777537279833,35.28,76068.47,0.0,0.86268,9e-05,15.11175]
[1777537279652,35.28,76068.4,0.0,0.86267,9e-05,15.11241]
[1777537280120,35.28,76068.4,0.0,0.86267,9e-05,15.11241]
[1777537280325,35.28,76068.4,0.0,0.86267,9e-05,15.11241]
[1777537285544,35.28,76068.52,0.0,0.86267,9e-05,15.11262]
[1777537287168,35.28,76068.42,0.0,0.86266,9e-05,15.11342]
[1777537287327,35.28,76068.42,0.0,0.86266,9e-05,15.11342]
[1777537287888,35.28,76068.42,0.0,0.86266,9e-05,15.11342]
[1777537287558,35.28,76068.47,0.0,0.86266,9e-05,15.11323]
[1777537288075,35.28,76068.47,0.0,0.86266,9e-05,15.11323]
[1777537291586,35.28,76052.7,0.0,0.86125,9e-05,15.21408]
[1777537292593,35.28,76049.97,0.0,0.861,9e-05,15.23209]
[1777537296621,35.28,76041.52,0.0,0.86023,9e-05,15.28774]
[1777537298636,35.28,76038.19,0.0,0.85993,9e-05,15.30948]
[1777537300387,35.28,76038.26,0.0,0.85994,9e-05,15.30885]
[1777537300580,35.28,76038.26,0.0,0.85994,9e-05,15.30885]
[1777537300650,35.28,76037.87,0.0,0.85991,9e-05,15.31127]
[1777537301235,35.28,76037.87,0.0,0.85991,9e-05,15.31127]
[1777537301325,35.28,76037.87,0.0,0.85991,9e-05,15.31127]
[1777537306692,35.28,76033.52,0.0,0.85952,9e-05,15.33891]
[1777537310906,35.28,76035.28,0.0,0.85969,9e-05,15.32662]
[1777537311076,35.28,76035.47,0.0,0.85971,9e-05,15.32515]
[1777537311727,35.28,76035.18,0.0,0.85969,9e-05,15.32685]
[1777537312124,35.28,76035.18,0.0,0.85969,9e-05,15.32685]
[1777537312331,35.28,76035.18,0.0,0.85969,9e-05,15.32685]
[1777537316146,35.28,76033.99,0.0,0.85959,9e-05,15.33386]
[1777537316329,35.28,76033.99,0.0,0.85959,9e-05,15.33386]
[1777537318784,35.28,76033.94,0.0,0.85959,9e-05,15.33375]
[1777537318835,35.28,76033.94,0.0,0.85959,9e-05,15.33375]
[1777537318882,35.28,76034.7,0.0,0.85967,9e-05,15.32851]
[1777537321628,35.27,76034.47,0.0,0.85965,9e-05,15.32961]
[1777537321831,35.27,76034.47,0.0,0.85965,9e-05,15.32961]
[1777537324022,35.27,76034.39,0.0,0.85965,9e-05,15.32953]
[1777537324086,35.27,76034.39,0.0,0.85965,9e-05,15.32953]
[1777537327839,35.27,76028.05,0.0,0.85908,9e-05,15.37062]
[1777537330747,35.27,76030.39,0.0,0.8593,9e-05,15.35464]
[1777537330835,35.27,76030.39,0.0,0.8593,9e-05,15.35464]
[1777537330860,35.27,76030.17,0.0,0.85928,9e-05,15.35586]
[1777537331323,35.27,76030.17,0.0,0.85928,9e-05,15.35586]
[1777537331578,35.27,76030.17,0.0,0.85928,9e-05,15.35586]
[1777537336014,35.27,76033.41,0.0,0.8596,9e-05,15.33334]
[1777537336077,35.27,76033.41,0.0,0.8596,9e-05,15.33334]
[1777537340349,35.27,76031.95,0.0,0.85947,9e-05,15.3424]
[1777537340576,35.27,76031.95,0.0,0.85947,9e-05,15.3424]
[1777537340807,35.27,76031.95,0.0,0.85947,9e-05,15.3424]
[1777537340829,35.27,76031.95,0.0,0.85947,9e-05,15.3424]
[1777537340929,35.27,76031.91,0.0,0.85947,9e-05,15.34225]
[1777537345965,35.26,76031.13,0.0,0.85942,9e-05,15.34638]
[1777537349993,35.26,76023.92,0.0,0.85876,9e-05,15.39328]
[1777537352935,35.26,76023.1,0.0,0.85872,9e-05,15.39465]
[1777537353079,35.26,76024.43,0.0,0.85884,9e-05,15.38557]
[1777537353666,35.26,76024.43,0.0,0.85884,9e-05,15.38557]
[1777537353828,35.26,76024.43,0.0,0.85884,9e-05,15.38557]
[1777537353921,35.26,76025.45,0.0,0.85895,9e-05,15.37784]
[1777537359055,35.25,76024.86,0.0,0.85893,9e-05,15.37933]
[1777537364091,35.25,76025.87,0.0,0.85905,9e-05,15.37032]
[1777537367257,35.25,76025.94,0.0,0.85907,9e-05,15.36899]
[1777537367338,35.25,76025.94,0.0,0.85907,9e-05,15.36899]
[1777537367427,35.25,76025.17,0.0,0.85901,9e-05,15.37367]
[1777537368358,35.25,76025.17,0.0,0.85901,9e-05,15.37367]
[1777537368578,35.25,76025.17,0.0,0.85901,9e-05,15.37367]
[1777537373644,35.24,76023.87,0.0,0.85891,9e-05,15.38021]
[1777537373840,35.24,76023.87,0.0,0.85891,9e-05,15.38021]
[1777537373894,35.24,76024.03,0.0,0.85894,9e-05,15.37836]
[1777537374089,35.24,76024.03,0.0,0.85894,9e-05,15.37836]
[1777537374332,35.24,76024.03,0.0,0.85894,9e-05,15.37836]
[1777537379725,35.24,76023.4,0.0,0.8589,9e-05,15.38097]
[1777537379836,35.24,76023.4,0.0,0.8589,9e-05,15.38097]
[1777537379876,35.24,76024.15,0.0,0.85898,9e-05,15.37524]
[1777537381724,35.24,76022.93,0.0,0.85887,9e-05,15.38333]
[1777537381835,35.24,76022.93,0.0,0.85887,9e-05,15.38333]
[1777537384231,35.23,76016.91,0.0,0.85833,9e-05,15.42163]
[1777537385247,35.23,76010.73,0.0,0.85776,9e-05,15.46239]
[1777537386254,35.23,76016.3,0.0,0.85829,9e-05,15.42501]
[1777537389185,35.23,76019.55,0.0,0.8586,9e-05,15.40224]
[1777537389771,35.23,76019.55,0.0,0.8586,9e-05,15.40224]
[1777537389820,35.23,76018.73,0.0,0.85853,9e-05,15.40725]
[1777537390261,35.23,76018.73,0.0,0.85853,9e-05,15.40725]
[1777537390329,35.23,76018.73,0.0,0.85853,9e-05,15.40725]
[1777537396324,35.22,76009.16,0.0,0.85769,9e-05,15.46714]
[1777537398338,35.21,76005.31,0.0,0.85742,9e-05,15.48638]
[1777537403373,35.2,75999.23,0.0,0.8569,9e-05,15.52379]
[1777537407840,35.16,75999.82,0.0,0.8572,9e-05,15.50157]
[1777537407874,35.14,76001.93,0.0,0.85755,9e-05,15.47638]
[1777537408077,35.14,76001.93,0.0,0.85755,9e-05,15.47638]
[1777537408408,35.14,76001.96,0.0,0.85755,9e-05,15.47618]
[1777537410657,35.13,76002.77,0.0,0.8577,9e-05,15.46546]
[1777537410828,35.13,76002.77,0.0,0.8577,9e-05,15.46546]
[1777537414450,35.07,76009.52,0.0,0.85873,9e-05,15.38893]
[1777537416082,35.07,76009.33,0.0,0.85872,9e-05,15.38949]
[1777537416329,35.07,76009.33,0.0,0.85872,9e-05,15.38949]
[1777537421829,35.07,76005.08,0.0,0.85837,9e-05,15.41443]
[1777537421927,35.06,76004.93,0.0,0.85838,9e-05,15.41402]
[1777537422078,35.06,76004.93,0.0,0.85838,9e-05,15.41402]
[1777537422400,35.06,76004.93,0.0,0.85838,9e-05,15.41402]
[1777537422588,35.06,76004.93,0.0,0.85838,9e-05,15.41402]
[1777537428548,35.05,76007.32,0.0,0.85866,9e-05,15.39397]
[1777537429731,35.05,76007.32,0.0,0.85866,9e-05,15.39397]
[1777537429832,35.05,76007.32,0.0,0.85866,9e-05,15.39397]
[1777537429926,35.05,76007.32,0.0,0.85868,9e-05,15.39263]
[1777537430158,35.05,76007.32,0.0,0.85868,9e-05,15.39263]
[1777537430327,35.05,76007.32,0.0,0.85868,9e-05,15.39263]
[1777537435597,35.04,76007.0,0.0,0.85869,9e-05,15.39143]
[1777537437913,35.04,76006.8,0.0,0.85868,9e-05,15.3921]
[1777537437985,35.03,76006.59,0.0,0.85876,9e-05,15.38622]
[1777537438083,35.03,76006.59,0.0,0.85876,9e-05,15.38622]
[1777537438515,35.03,76006.59,0.0,0.85876,9e-05,15.38622]
[1777537438581,35.03,76006.59,0.0,0.85876,9e-05,15.38622]
[1777537443654,35.0,76006.48,0.0,0.85896,9e-05,15.37174]
[1777537445008,35.0,76006.48,0.0,0.85896,9e-05,15.37174]
[1777537445044,35.0,76006.99,0.0,0.85901,9e-05,15.36771]
[1777537445084,35.0,76006.99,0.0,0.85901,9e-05,15.36771]
[1777537445421,35.0,76006.99,0.0,0.85901,9e-05,15.36771]
[1777537445584,35.0,76006.99,0.0,0.85901,9e-05,15.36771]
[1777537450367,34.99,76004.92,0.0,0.85886,9e-05,15.3784]
[1777537450603,34.99,76004.92,0.0,0.85886,9e-05,15.3784]
[1777537450703,34.99,76004.99,0.0,0.85888,9e-05,15.3773]
[1777537455738,34.98,76003.26,0.0,0.85876,9e-05,15.38569]
[1777537458970,34.98,76002.46,0.0,0.8587,9e-05,15.38976]
[1777537459080,34.98,76002.46,0.0,0.8587,9e-05,15.38976]
[1777537463380,34.97,76001.12,0.0,0.85862,9e-05,15.39552]
[1777537463561,34.97,76001.12,0.0,0.85862,9e-05,15.39552]
[1777537463582,34.97,76001.12,0.0,0.85862,9e-05,15.39552]
[1777537463794,34.97,76001.84,0.0,0.8587,9e-05,15.39007]
[1777537468829,34.97,76003.66,0.0,0.85891,9e-05,15.37485]
[1777537469157,34.97,76003.66,0.0,0.85891,9e-05,15.37485]
[1777537469326,34.97,76003.66,0.0,0.85891,9e-05,15.37485]
[1777537471503,34.96,76002.3,0.0,0.8588,9e-05,15.38272]
[1777537471578,34.96,76002.3,0.0,0.8588,9e-05,15.38272]
[1777537471849,34.96,76002.03,0.0,0.85881,9e-05,15.38011]
[1777537476884,34.96,76002.21,0.0,0.85887,9e-05,15.37588]
[1777537481321,34.95,76001.27,0.0,0.85881,9e-05,15.37977]
[1777537481579,34.95,76001.27,0.0,0.85881,9e-05,15.37977]
[1777537486955,34.94,76002.79,0.0,0.859,9e-05,15.3661]
[1777537491990,34.94,76002.65,0.0,0.85902,9e-05,15.36421]
[1777537492443,34.94,76002.65,0.0,0.85902,9e-05,15.36421]
[1777537492583,34.94,76002.65,0.0,0.85902,9e-05,15.36421]
[1777537492645,34.94,76002.65,0.0,0.85902,9e-05,15.36421]
[1777537492833,34.94,76002.65,0.0,0.85902,9e-05,15.36421]
[1777537492997,34.94,76003.15,0.0,0.85908,9e-05,15.36031]
[1777537498032,34.93,76003.94,0.0,0.85919,9e-05,15.3523]
[1777537498638,34.93,76003.94,0.0,0.85919,9e-05,15.3523]
[1777537498820,34.93,76003.94,0.0,0.85919,9e-05,15.3523]
[1777537498833,34.93,76003.94,0.0,0.85919,9e-05,15.3523]
[1777537499039,34.93,76003.37,0.0,0.85914,9e-05,15.35558]
[1777537503205,34.93,76003.49,0.0,0.85918,9e-05,15.35265]
[1777537503299,34.93,76003.49,0.0,0.85918,9e-05,15.35265]
[1777537503980,34.93,76003.49,0.0,0.85918,9e-05,15.35265]
[1777537504081,34.93,76003.49,0.0,0.85918,9e-05,15.35265]
[1777537504079,34.92,76007.85,0.0,0.85966,9e-05,15.31828]
[1777537505087,34.91,76012.28,0.0,0.86013,9e-05,15.28398]
[1777537506714,34.9,76013.14,0.0,0.86027,9e-05,15.27409]
[1777537506828,34.9,76013.14,0.0,0.86027,9e-05,15.27409]
[1777537512136,34.86,76015.77,0.0,0.86077,9e-05,15.23768]
[1777537512659,34.86,76015.77,0.0,0.86077,9e-05,15.23768]
[1777537512769,34.86,76015.77,0.0,0.86077,9e-05,15.23768]
[1777537512834,34.86,76015.77,0.0,0.86077,9e-05,15.23768]
[1777537513143,34.85,76015.72,0.0,0.8608,9e-05,15.2348]
[1777537514789,34.85,76015.72,0.0,0.8608,9e-05,15.2348]
[1777537515171,34.85,76090.03,0.0,0.86761,9e-05,14.73529]
[1777537516079,34.85,76090.03,0.0,0.86761,9e-05,14.73529]
[1777537516177,34.85,76111.75,0.0,0.86953,9e-05,14.59108]
[1777537517185,34.85,76114.57,0.0,0.86978,9e-05,14.57266]
[1777537518191,34.85,76116.92,0.0,0.86998,9e-05,14.55738]
[1777537520129,34.85,76116.92,0.0,0.86998,9e-05,14.55738]
[1777537524091,34.86,76121.84,0.0,0.87035,9e-05,14.52983]
[1777537525240,34.87,76128.44,0.0,0.87088,9e-05,14.48987]
[1777537528092,34.87,76131.5,0.0,0.87112,9e-05,14.47125]
[1777537528110,34.88,76134.88,0.0,0.87137,9e-05,14.45286]
[1777537530084,34.88,76134.79,0.0,0.87136,9e-05,14.45346]
[1777537530180,34.89,76135.37,0.0,0.87136,9e-05,14.45362]
[1777537534081,34.88,76135.7,0.0,0.87147,9e-05,14.44344]
[1777537534165,34.86,76135.62,0.0,0.87155,9e-05,14.43718]
[1777537538332,34.84,76129.86,0.0,0.87122,9e-05,14.46201]
[1777537542360,34.82,76127.59,0.0,0.87113,9e-05,14.4685]
[1777537547395,34.8,76126.82,0.0,0.87118,9e-05,14.46468]
[1777537552430,34.8,76126.68,0.0,0.87119,9e-05,14.46371]
[1777537553437,34.8,76122.2,0.0,0.8708,9e-05,14.49312]
[1777537558472,34.8,76126.13,0.0,0.87117,9e-05,14.46484]
[1777537560093,34.8,76126.13,0.0,0.87117,9e-05,14.46484]
[1777537560131,34.79,76125.82,0.0,0.87116,9e-05,14.46613]
[1777537561493,34.79,76121.17,0.0,0.87075,9e-05,14.49664]
[1777537566528,34.79,76124.03,0.0,0.87103,9e-05,14.47549]
[1777537571564,34.79,76125.42,0.0,0.87118,9e-05,14.46429]
[1777537575592,34.78,76119.64,0.0,0.87069,9e-05,14.50108]
[1777537576599,34.78,76108.48,0.0,0.86971,9e-05,14.57494]
[1777537578108,34.78,76108.48,0.0,0.86971,9e-05,14.57494]
[1777537578164,34.76,76104.41,0.0,0.86949,9e-05,14.59098]
[1777537583648,34.71,76104.02,0.0,0.8698,9e-05,14.5672]
[1777537586669,34.68,76098.2,0.0,0.86947,9e-05,14.59133]
[1777537591705,34.68,76097.51,0.0,0.86947,9e-05,14.58954]
[1777537595732,34.67,76089.78,0.0,0.86881,9e-05,14.63919]
[1777537596739,34.66,76084.59,0.0,0.86842,9e-05,14.66821]
[1777537598095,34.66,76084.59,0.0,0.86842,9e-05,14.66821]
[1777537603791,34.59,76082.08,0.0,0.86868,9e-05,14.64772]
[1777537604798,34.58,76075.14,0.0,0.86812,9e-05,14.68942]
[1777537608089,34.58,76071.71,0.0,0.86783,9e-05,14.71141]
[1777537608180,34.56,76071.67,0.0,0.8679,9e-05,14.70554]
[1777537611847,34.56,76066.28,0.0,0.86744,9e-05,14.74005]
[1777537616881,34.56,76062.41,0.0,0.86713,9e-05,14.76303]
[1777537619373,34.55,76064.46,0.0,0.86733,9e-05,14.74799]
[1777537619577,34.55,76064.46,0.0,0.86733,9e-05,14.74799]
[1777537619644,34.55,76064.46,0.0,0.86734,9e-05,14.74737]
[1777537622088,34.55,76064.72,0.0,0.86737,9e-05,14.74501]
[1777537622188,34.55,76064.53,0.0,0.86737,9e-05,14.74505]
[1777537624938,34.55,76059.13,0.0,0.8669,9e-05,14.7801]
[1777537625369,34.55,76059.13,0.0,0.8669,9e-05,14.7801]
[1777537625578,34.55,76059.13,0.0,0.8669,9e-05,14.7801]
[1777537630980,34.54,76054.0,0.0,0.86649,9e-05,14.81047]
[1777537632994,34.53,76059.57,0.0,0.86702,9e-05,14.77086]
[1777537633420,34.53,76059.57,0.0,0.86702,9e-05,14.77086]
[1777537633427,34.53,76059.57,0.0,0.86702,9e-05,14.77086]
[1777537633584,34.53,76059.57,0.0,0.86702,9e-05,14.77086]
[1777537634001,34.53,76059.87,0.0,0.86706,9e-05,14.76817]
[1777537639036,34.49,76059.61,0.0,0.8673,9e-05,14.74918]
[1777537641773,34.49,76057.93,0.0,0.86717,9e-05,14.75916]
[1777537641828,34.49,76057.93,0.0,0.86717,9e-05,14.75916]
[1777537641833,34.49,76057.93,0.0,0.86717,9e-05,14.75916]
[1777537642081,34.49,76057.93,0.0,0.86717,9e-05,14.75916]
[1777537642182,34.49,76057.64,0.0,0.86715,9e-05,14.76041]
[1777537647694,34.48,76060.43,0.0,0.86745,9e-05,14.7382]
[1777537647834,34.48,76060.43,0.0,0.86745,9e-05,14.7382]
[1777537653133,34.47,76060.48,0.0,0.86753,9e-05,14.73008]
[1777537656856,34.47,76059.29,0.0,0.86745,9e-05,14.73611]
[1777537657081,34.47,76059.29,0.0,0.86745,9e-05,14.73611]
[1777537657642,34.47,76058.11,0.0,0.86735,9e-05,14.74339]
[1777537657828,34.47,76058.11,0.0,0.86735,9e-05,14.74339]
[1777537658169,34.47,76055.35,0.0,0.86711,9e-05,14.76131]
[1777537663204,34.46,76056.02,0.0,0.86722,9e-05,14.75329]
[1777537663782,34.46,76056.02,0.0,0.86722,9e-05,14.75329]
[1777537663835,34.46,76056.02,0.0,0.86722,9e-05,14.75329]
[1777537670253,34.45,76056.82,0.0,0.86735,9e-05,14.7431]
[1777537672267,34.45,76049.48,0.0,0.86669,9e-05,14.79204]
[1777537673348,34.45,76049.48,0.0,0.86669,9e-05,14.79204]
[1777537673550,34.45,76047.67,0.0,0.86653,9e-05,14.8043]
[1777537673579,34.45,76047.67,0.0,0.86653,9e-05,14.8043]
[1777537674281,34.45,76047.97,0.0,0.86656,9e-05,14.80231]
[1777537679316,34.45,76046.92,0.0,0.86646,9e-05,14.8096]
[1777537682337,34.45,76041.84,0.0,0.86599,9e-05,14.84396]
[1777537684351,34.45,76048.72,0.0,0.86662,9e-05,14.79753]
[1777537684808,34.45,76048.72,0.0,0.86662,9e-05,14.79753]
[1777537684836,34.45,76048.72,0.0,0.86662,9e-05,14.79753]
[1777537685369,34.45,76050.09,0.0,0.86674,9e-05,14.78834]
[1777537685576,34.45,76050.09,0.0,0.86674,9e-05,14.78834]
[1777537686365,34.45,76049.99,0.0,0.86673,9e-05,14.78909]
[1777537690529,34.45,76051.28,0.0,0.86685,9e-05,14.78063]
[1777537690584,34.45,76051.28,0.0,0.86685,9e-05,14.78063]
[1777537692407,34.45,76058.47,0.0,0.8675,9e-05,14.73244]
[1777537693791,34.45,76058.47,0.0,0.8675,9e-05,14.73244]
[1777537693827,34.45,76058.47,0.0,0.8675,9e-05,14.73244]
[1777537693892,34.45,76059.55,0.0,0.86759,9e-05,14.72533]
[1777537695477,34.45,76058.94,0.0,0.86753,9e-05,14.72961]
[1777537695583,34.45,76058.94,0.0,0.86753,9e-05,14.72961]
[1777537701470,34.45,76059.4,0.0,0.86756,9e-05,14.72759]
[1777537703487,34.46,76052.24,0.0,0.86691,9e-05,14.77616]
[1777537704859,34.46,76052.24,0.0,0.86691,9e-05,14.77616]
[1777537705083,34.46,76052.24,0.0,0.86691,9e-05,14.77616]
[1777537705256,34.46,76052.24,0.0,0.86691,9e-05,14.77616]
[1777537705329,34.46,76052.24,0.0,0.86691,9e-05,14.77616]
[1777537705357,34.46,76051.62,0.0,0.86685,9e-05,14.78049]
[1777537710536,34.46,76053.08,0.0,0.86698,9e-05,14.77106]
[1777537714866,34.46,76053.74,0.0,0.86706,9e-05,14.76309]
[1777537715080,34.46,76053.74,0.0,0.86706,9e-05,14.76309]
[1777537720606,34.46,76053.16,0.0,0.867,9e-05,14.76767]
[1777537722666,34.46,76053.1,0.0,0.86699,9e-05,14.76816]
[1777537722827,34.46,76053.1,0.0,0.86699,9e-05,14.76816]
[1777537722927,34.46,76051.43,0.0,0.86684,9e-05,14.77951]
[1777537728663,34.46,76050.91,0.0,0.86679,9e-05,14.78345]
[1777537729454,34.46,76050.91,0.0,0.86679,9e-05,14.78345]
[1777537729589,34.46,76050.91,0.0,0.86679,9e-05,14.78345]
[1777537734706,34.46,76049.39,0.0,0.86665,9e-05,14.79329]
[1777537735559,34.46,76049.39,0.0,0.86665,9e-05,14.79329]
[1777537735579,34.46,76049.39,0.0,0.86665,9e-05,14.79329]
[1777537735906,34.46,76049.39,0.0,0.86665,9e-05,14.79329]
[1777537736084,34.46,76049.39,0.0,0.86665,9e-05,14.79329]
[1777537736126,34.46,76050.35,0.0,0.86675,9e-05,14.78641]
[1777537741755,34.46,76050.46,0.0,0.86677,9e-05,14.78468]
[1777537745683,34.45,76049.77,0.0,0.86672,9e-05,14.78875]
[1777537745835,34.45,76049.77,0.0,0.86672,9e-05,14.78875]
[1777537746087,34.45,76049.77,0.0,0.86672,9e-05,14.78875]
[1777537746328,34.45,76049.77,0.0,0.86672,9e-05,14.78875]
[1777537746348,34.45,76049.4,0.0,0.86669,9e-05,14.79085]
[1777537751919,34.45,76051.71,0.0,0.86691,9e-05,14.7745]
[1777537752084,34.45,76051.71,0.0,0.86691,9e-05,14.7745]
[1777537757499,34.45,76050.23,0.0,0.86679,9e-05,14.7834]
[1777537757580,34.45,76050.23,0.0,0.86679,9e-05,14.7834]
[1777537757676,34.45,76050.23,0.0,0.86679,9e-05,14.7834]
[1777537757830,34.45,76050.23,0.0,0.86679,9e-05,14.7834]
[1777537757867,34.45,76050.06,0.0,0.86677,9e-05,14.78436]
[1777537762902,34.45,76049.69,0.0,0.86675,9e-05,14.78595]
[1777537765195,34.45,76049.78,0.0,0.86676,9e-05,14.78516]
[1777537765331,34.45,76049.78,0.0,0.86676,9e-05,14.78516]
[1777537770960,34.45,76049.73,0.0,0.86677,9e-05,14.78421]
[1777537772322,34.45,76049.73,0.0,0.86677,9e-05,14.78421]
[1777537772580,34.44,76050.27,0.0,0.86686,9e-05,14.77643]
[1777537772590,34.44,76050.27,0.0,0.86686,9e-05,14.77643]
[1777537772828,34.44,76050.27,0.0,0.86686,9e-05,14.77643]
[1777537772972,34.44,76050.03,0.0,0.86683,9e-05,14.77805]
[1777537778006,34.44,76051.34,0.0,0.86696,9e-05,14.76837]
[1777537780126,34.44,76051.34,0.0,0.86696,9e-05,14.76837]
[1777537780332,34.44,76051.34,0.0,0.86696,9e-05,14.76837]
[1777537786063,34.44,76052.53,0.0,0.86709,9e-05,14.75924]
[1777537791098,34.44,76052.65,0.0,0.86711,9e-05,14.7577]
[1777537794149,34.44,76052.61,0.0,0.86711,9e-05,14.75769]
[1777537794329,34.44,76052.61,0.0,0.86711,9e-05,14.75769]
[1777537795410,34.44,76052.61,0.0,0.86711,9e-05,14.7574]
[1777537795478,34.44,76050.39,0.0,0.86691,9e-05,14.77223]
[1777537795583,34.44,76050.39,0.0,0.86691,9e-05,14.77223]
[1777537800343,34.44,76049.13,0.0,0.8668,9e-05,14.78021]
[1777537800582,34.44,76048.7,0.0,0.86677,9e-05,14.78276]
[1777537804511,34.44,76049.08,0.0,0.86681,9e-05,14.77966]
[1777537804580,34.44,76049.08,0.0,0.86681,9e-05,14.77966]
[1777537805237,34.44,76049.08,0.0,0.86681,9e-05,14.77966]
[1777537805331,34.44,76049.08,0.0,0.86681,9e-05,14.77966]
[1777537805338,34.43,76048.7,0.0,0.86678,9e-05,14.78188]
[1777537811043,34.43,76049.06,0.0,0.86682,9e-05,14.77858]
[1777537811081,34.43,76049.06,0.0,0.86682,9e-05,14.77858]
[1777537811559,34.43,76049.13,0.0,0.86683,9e-05,14.77795]
[1777537811582,34.43,76049.13,0.0,0.86683,9e-05,14.77795]
[1777537813256,34.43,76048.87,0.0,0.86681,9e-05,14.77937]
[1777537817968,34.43,76049.04,0.0,0.86684,9e-05,14.77755]
[1777537818083,34.43,76049.04,0.0,0.86684,9e-05,14.77755]
[1777537823323,34.42,76048.01,0.0,0.86683,9e-05,14.7777]
[1777537824489,34.42,76048.01,0.0,0.86683,9e-05,14.7777]
[1777537824576,34.41,76049.01,0.0,0.86694,9e-05,14.76941]
[1777537824831,34.41,76049.01,0.0,0.86694,9e-05,14.76941]
[1777537826142,34.41,76050.9,0.0,0.86713,9e-05,14.75524]
[1777537826332,34.41,76050.9,0.0,0.86713,9e-05,14.75524]
[1777537826434,34.41,76051.69,0.0,0.86722,9e-05,14.74871]
[1777537831386,34.4,76047.65,0.0,0.86691,9e-05,14.76965]
[1777537832386,34.4,76040.64,0.0,0.86628,9e-05,14.81688]
[1777537834078,34.4,76038.96,0.0,0.86613,9e-05,14.82803]
[1777537837421,34.4,76034.31,0.0,0.86571,9e-05,14.85853]
[1777537837599,34.4,76034.31,0.0,0.86571,9e-05,14.85853]
[1777537837831,34.4,76034.31,0.0,0.86571,9e-05,14.85853]
[1777537838427,34.4,76042.25,0.0,0.86644,9e-05,14.8046]
[1777537839435,34.4,76046.41,0.0,0.86682,9e-05,14.7763]
[1777537843932,34.4,76047.08,0.0,0.86689,9e-05,14.77124]
[1777537844079,34.4,76047.08,0.0,0.86689,9e-05,14.77124]
[1777537846484,34.4,76042.5,0.0,0.86648,9e-05,14.80178]
[1777537847491,34.4,76037.62,0.0,0.86604,9e-05,14.83459]
[1777537848824,34.4,76037.93,0.0,0.86607,9e-05,14.83228]
[1777537849076,34.4,76037.93,0.0,0.86607,9e-05,14.83228]
[1777537849505,34.4,76036.42,0.0,0.86593,9e-05,14.84227]
[1777537850522,34.4,76032.48,0.0,0.86558,9e-05,14.86869]
[1777537855556,34.39,76029.7,0.0,0.86537,9e-05,14.88378]
[1777537856558,34.39,76029.7,0.0,0.86537,9e-05,14.88378]
[1777537856585,34.39,76029.7,0.0,0.86537,9e-05,14.88378]
[1777537858571,34.39,76024.88,0.0,0.86494,9e-05,14.91552]
[1777537861593,34.39,76019.87,0.0,0.86449,9e-05,14.94839]
[1777537862761,34.39,76019.87,0.0,0.86449,9e-05,14.94839]
[1777537862828,34.39,76019.87,0.0,0.86449,9e-05,14.94839]
[1777537862925,34.39,76019.66,0.0,0.86448,9e-05,14.94943]
[1777537863607,34.39,76025.13,0.0,0.86499,9e-05,14.91201]
[1777537869561,34.38,76027.55,0.0,0.86522,9e-05,14.89439]
[1777537869580,34.38,76028.07,0.0,0.86528,9e-05,14.89056]
[1777537872697,34.38,76027.62,0.0,0.86525,9e-05,14.8927]
[1777537872832,34.38,76027.62,0.0,0.86525,9e-05,14.8927]
[1777537879024,34.38,76028.59,0.0,0.86536,9e-05,14.88439]
[1777537879078,34.38,76028.59,0.0,0.86536,9e-05,14.88439]
[1777537879126,34.38,76028.96,0.0,0.8654,9e-05,14.88161]
[1777537884754,34.37,76027.91,0.0,0.86532,9e-05,14.88703]
[1777537885957,34.37,76027.91,0.0,0.86532,9e-05,14.88703]
[1777537886084,34.37,76027.91,0.0,0.86532,9e-05,14.88703]
[1777537891807,34.37,76026.09,0.0,0.86521,9e-05,14.89355]
[1777537894171,34.37,76026.05,0.0,0.86521,9e-05,14.89355]
[1777537894325,34.37,76026.05,0.0,0.86521,9e-05,14.89355]
[1777537894426,34.37,76026.05,0.0,0.86522,9e-05,14.893]
[1777537895835,34.37,76021.34,0.0,0.86479,9e-05,14.92463]
[1777537897204,34.37,76021.34,0.0,0.86479,9e-05,14.92463]
[1777537897313,34.37,76021.34,0.0,0.86479,9e-05,14.92463]
[1777537902439,34.36,76018.55,0.0,0.86455,9e-05,14.94193]
[1777537902583,34.36,76018.55,0.0,0.86455,9e-05,14.94193]
[1777537903636,34.36,76020.52,0.0,0.86474,9e-05,14.92792]
[1777537903829,34.36,76020.52,0.0,0.86474,9e-05,14.92792]
[1777537903891,34.36,76021.4,0.0,0.86483,9e-05,14.92166]
[1777537909034,34.36,76022.01,0.0,0.8649,9e-05,14.91634]
[1777537909082,34.36,76022.01,0.0,0.8649,9e-05,14.91634]
[1777537915975,34.36,76023.03,0.0,0.86502,9e-05,14.90707]
[1777537917229,34.36,76023.03,0.0,0.86502,9e-05,14.90707]
[1777537917327,34.36,76023.03,0.0,0.86502,9e-05,14.90707]
[1777537917428,34.35,76022.85,0.0,0.86501,9e-05,14.90773]
[1777537920522,34.35,76023.58,0.0,0.86508,9e-05,14.90251]
[1777537920579,34.35,76023.58,0.0,0.86508,9e-05,14.90251]
[1777537921758,34.35,76024.11,0.0,0.86514,9e-05,14.89839]
[1777537921830,34.35,76024.11,0.0,0.86514,9e-05,14.89839]
[1777537926029,34.35,76026.58,0.0,0.86538,9e-05,14.88064]
[1777537926078,34.35,76026.58,0.0,0.86538,9e-05,14.88064]
[1777537926131,34.35,76026.89,0.0,0.86541,9e-05,14.87831]
[1777537928524,34.35,76029.07,0.0,0.86561,9e-05,14.86332]
[1777537928582,34.35,76029.07,0.0,0.86561,9e-05,14.86332]
[1777537933093,34.35,76033.14,0.0,0.866,9e-05,14.83488]
[1777537933327,34.35,76033.14,0.0,0.866,9e-05,14.83488]
[1777537933428,34.35,76032.56,0.0,0.86595,9e-05,14.83848]
[1777537934494,34.35,76032.56,0.0,0.86595,9e-05,14.83848]
[1777537934578,34.35,76032.56,0.0,0.86595,9e-05,14.83848]
[1777537939712,34.35,76030.98,0.0,0.86582,9e-05,14.84827]
[1777537939828,34.35,76030.98,0.0,0.86582,9e-05,14.84827]
[1777537940146,34.35,76030.96,0.0,0.86582,9e-05,14.84823]
[1777537942370,34.35,76030.95,0.0,0.86582,9e-05,14.84812]
[1777537942578,34.35,76030.95,0.0,0.86582,9e-05,14.84812]
[1777537943166,34.34,76035.13,0.0,0.86621,9e-05,14.81946]
[1777537946284,34.34,76037.51,0.0,0.86644,9e-05,14.80183]
[1777537946330,34.34,76037.51,0.0,0.86644,9e-05,14.80183]
[1777537952197,34.34,76035.02,0.0,0.86628,9e-05,14.81223]
[1777537952328,34.34,76035.02,0.0,0.86628,9e-05,14.81223]
[1777537952427,34.34,76036.26,0.0,0.8664,9e-05,14.80358]
[1777537955696,34.34,76036.33,0.0,0.86641,9e-05,14.80285]
[1777537955833,34.34,76036.33,0.0,0.86641,9e-05,14.80285]
[1777537961293,34.33,76035.24,0.0,0.86632,9e-05,14.80945]
[1777537963043,34.33,76037.31,0.0,0.86651,9e-05,14.79529]
[1777537963076,34.33,76037.31,0.0,0.86651,9e-05,14.79529]
[1777537963307,34.33,76037.39,0.0,0.86652,9e-05,14.79462]
[1777537964433,34.33,76037.39,0.0,0.86652,9e-05,14.79462]
[1777537964579,34.33,76037.39,0.0,0.86652,9e-05,14.79462]
[1777537970356,34.33,76035.39,0.0,0.86635,9e-05,14.80715]
[1777537971926,34.33,76036.22,0.0,0.86642,9e-05,14.80139]
[1777537972081,34.33,76036.22,0.0,0.86642,9e-05,14.80139]
[1777537972370,34.33,76036.29,0.0,0.86643,9e-05,14.80078]
[1777537972970,34.33,76036.29,0.0,0.86643,9e-05,14.80078]
[1777537973080,34.33,76036.29,0.0,0.86643,9e-05,14.80078]
[1777537977990,34.33,76035.84,0.0,0.8664,9e-05,14.80318]
[1777537978080,34.33,76035.84,0.0,0.8664,9e-05,14.80318]
[1777537980088,34.33,76035.2,0.0,0.86635,9e-05,14.80724]
[1777537980426,34.33,76036.51,0.0,0.86647,9e-05,14.79822]
[1777537981436,34.33,76036.51,0.0,0.86647,9e-05,14.79822]
[1777537981576,34.33,76036.51,0.0,0.86647,9e-05,14.79822]
[1777537986680,34.33,76035.38,0.0,0.86637,9e-05,14.80526]
[1777537986831,34.33,76035.95,0.0,0.86643,9e-05,14.80126]
[1777537992510,34.33,76036.38,0.0,0.86648,9e-05,14.79754]
[1777537994079,34.33,76036.35,0.0,0.86647,9e-05,14.79761]
[1777537994524,34.33,76037.15,0.0,0.86655,9e-05,14.79206]
[1777537996086,34.33,76036.17,0.0,0.86646,9e-05,14.79857]
[1777537996538,34.32,76037.19,0.0,0.86656,9e-05,14.79152]
[1777537996702,34.32,76037.19,0.0,0.86656,9e-05,14.79152]
[1777537996833,34.32,76037.19,0.0,0.86656,9e-05,14.79152]
[1777538002580,34.32,76036.39,0.0,0.86649,9e-05,14.79619]
[1777538003841,34.32,76037.57,0.0,0.8666,9e-05,14.78806]
[1777538004076,34.32,76037.57,0.0,0.8666,9e-05,14.78806]
[1777538005904,34.32,76037.2,0.0,0.86657,9e-05,14.79032]
[1777538006081,34.32,76037.2,0.0,0.86657,9e-05,14.79032]
[1777538006608,34.32,76037.31,0.0,0.86658,9e-05,14.78945]
[1777538011125,34.32,76037.04,0.0,0.86656,9e-05,14.7909]
[1777538011327,34.32,76037.04,0.0,0.86656,9e-05,14.7909]
[1777538013656,34.32,76040.23,0.0,0.86689,9e-05,14.765]
[1777538014100,34.32,76040.23,0.0,0.86689,9e-05,14.765]
[1777538014332,34.32,76040.23,0.0,0.86689,9e-05,14.765]
[1777538014664,34.32,76043.32,0.0,0.86717,9e-05,14.74399]
[1777538016678,34.32,76049.54,0.0,0.86774,9e-05,14.70177]
[1777538019250,34.32,76050.64,0.0,0.86784,9e-05,14.69436]
[1777538019327,34.32,76050.64,0.0,0.86784,9e-05,14.69436]
[1777538024686,34.32,76050.58,0.0,0.86784,9e-05,14.69454]
[1777538024714,34.31,76057.97,0.0,0.86857,9e-05,14.63975]
[1777538025651,34.3,76063.37,0.0,0.86911,9e-05,14.5993]
[1777538026087,34.3,76063.37,0.0,0.86911,9e-05,14.5993]
[1777538026179,34.3,76064.65,0.0,0.86922,9e-05,14.59065]
[1777538027760,34.3,76064.81,0.0,0.86929,9e-05,14.58589]
[1777538027830,34.3,76064.81,0.0,0.86929,9e-05,14.58589]
[1777538033798,34.25,76068.49,0.0,0.86991,9e-05,14.53827]
[1777538035098,34.25,76068.49,0.0,0.86991,9e-05,14.53827]
[1777538035329,34.25,76068.49,0.0,0.86991,9e-05,14.53827]
[1777538035803,34.25,76068.5,0.0,0.86995,9e-05,14.53521]
[1777538035833,34.25,76068.5,0.0,0.86995,9e-05,14.53521]
[1777538035897,34.24,76068.97,0.0,0.87003,9e-05,14.52908]
[1777538039840,34.22,76078.88,0.0,0.87103,9e-05,14.45346]
[1777538041854,34.22,76081.65,0.0,0.87128,9e-05,14.43437]
[1777538042954,34.22,76081.65,0.0,0.87128,9e-05,14.43437]
[1777538043087,34.22,76081.65,0.0,0.87128,9e-05,14.43437]
[1777538048903,34.22,76083.95,0.0,0.87152,9e-05,14.4163]
[1777538050184,34.22,76083.95,0.0,0.87152,9e-05,14.4163]
[1777538050330,34.22,76083.95,0.0,0.87152,9e-05,14.4163]
[1777538051518,34.22,76084.09,0.0,0.87153,9e-05,14.41521]
[1777538051576,34.22,76084.09,0.0,0.87153,9e-05,14.41521]
[1777538051619,34.22,76083.95,0.0,0.87153,9e-05,14.4159]
[1777538056962,34.22,76083.27,0.0,0.87147,9e-05,14.41989]
[1777538059672,34.22,76083.2,0.0,0.87147,9e-05,14.42024]
[1777538059831,34.21,76083.44,0.0,0.87151,9e-05,14.41729]
[1777538065023,34.21,76083.61,0.0,0.87156,9e-05,14.41344]
[1777538066749,34.21,76083.61,0.0,0.87156,9e-05,14.41344]
[1777538066830,34.21,76083.82,0.0,0.87158,9e-05,14.4119]
[1777538067616,34.21,76083.82,0.0,0.87158,9e-05,14.4119]
[1777538067679,34.21,76083.69,0.0,0.87157,9e-05,14.41256]
[1777538067825,34.21,76083.69,0.0,0.87157,9e-05,14.41256]
[1777538071070,34.21,76083.02,0.0,0.87151,9e-05,14.41685]
[1777538071084,34.21,76083.02,0.0,0.87151,9e-05,14.41685]
[1777538075093,34.21,76072.92,0.0,0.87064,9e-05,14.48073]
[1777538076111,34.21,76072.92,0.0,0.87064,9e-05,14.48073]
[1777538076328,34.21,76072.92,0.0,0.87064,9e-05,14.48073]
[1777538078000,34.21,76069.45,0.0,0.87034,9e-05,14.50376]
[1777538078076,34.21,76069.45,0.0,0.87034,9e-05,14.50376]
[1777538078115,34.21,76069.21,0.0,0.87032,9e-05,14.50533]
[1777538081516,34.21,76066.64,0.0,0.87009,9e-05,14.52261]
[1777538081581,34.21,76066.64,0.0,0.87009,9e-05,14.52261]
[1777538087921,34.2,76061.15,0.0,0.86961,9e-05,14.55841]
[1777538088083,34.2,76061.15,0.0,0.86961,9e-05,14.55841]
[1777538089583,34.2,76061.37,0.0,0.86963,9e-05,14.55658]
[1777538089685,34.2,76061.67,0.0,0.86966,9e-05,14.55432]
[1777538089827,34.2,76061.67,0.0,0.86966,9e-05,14.55432]
[1777538095303,34.2,76062.78,0.0,0.86977,9e-05,14.54639]
[1777538095332,34.2,76062.78,0.0,0.86977,9e-05,14.54639]
[1777538098255,34.2,76069.57,0.0,0.87039,9e-05,14.50004]
[1777538099431,34.2,76069.57,0.0,0.87039,9e-05,14.50004]
[1777538099586,34.2,76069.57,0.0,0.87039,9e-05,14.50004]
[1777538101676,34.2,76073.87,0.0,0.87078,9e-05,14.47046]
[1777538101777,34.2,76073.32,0.0,0.87073,9e-05,14.47378]
[1777538101827,34.2,76073.32,0.0,0.87073,9e-05,14.47378]
[1777538104403,34.2,76071.82,0.0,0.8706,9e-05,14.48373]
[1777538104586,34.2,76071.82,0.0,0.8706,9e-05,14.48373]
[1777538108288,34.2,76063.9,0.0,0.8699,9e-05,14.53634]
[1777538108333,34.2,76063.9,0.0,0.8699,9e-05,14.53634]
[1777538108377,34.2,76063.93,0.0,0.86991,9e-05,14.53585]
[1777538110260,34.2,76063.36,0.0,0.86986,9e-05,14.53943]
[1777538110330,34.2,76063.36,0.0,0.86986,9e-05,14.53943]
[1777538114604,34.19,76068.77,0.0,0.87036,9e-05,14.50169]
[1777538114643,34.19,76068.79,0.0,0.87037,9e-05,14.50106]
[1777538114825,34.19,76068.79,0.0,0.87037,9e-05,14.50106]
[1777538116399,34.19,76069.11,0.0,0.8704,9e-05,14.4989]
[1777538116579,34.19,76069.11,0.0,0.8704,9e-05,14.4989]
[1777538121706,34.19,76067.16,0.0,0.87024,9e-05,14.51089]
[1777538121832,34.19,76068.12,0.0,0.87033,9e-05,14.50388]
[1777538124046,34.19,76068.04,0.0,0.87033,9e-05,14.50418]
[1777538124077,34.19,76068.04,0.0,0.87033,9e-05,14.50418]
[1777538124441,34.19,76066.55,0.0,0.8702,9e-05,14.51404]
[1777538126287,34.19,76064.81,0.0,0.87004,9e-05,14.52559]
[1777538126332,34.19,76064.81,0.0,0.87004,9e-05,14.52559]
[1777538131489,34.18,76064.68,0.0,0.87008,9e-05,14.52109]
[1777538135122,34.18,76063.89,0.0,0.87002,9e-05,14.52535]
[1777538135333,34.18,76063.89,0.0,0.87002,9e-05,14.52535]
[1777538137015,34.18,76063.38,0.0,0.86998,9e-05,14.52825]
[1777538137084,34.18,76063.38,0.0,0.86998,9e-05,14.52825]
[1777538137532,34.18,76063.43,0.0,0.86999,9e-05,14.52762]
[1777538141841,34.18,76061.14,0.0,0.86979,9e-05,14.54258]
[1777538142086,34.18,76059.3,0.0,0.86963,9e-05,14.55447]
[1777538148758,34.18,76058.85,0.0,0.86961,9e-05,14.55593]
[1777538148829,34.18,76058.85,0.0,0.86961,9e-05,14.55593]
[1777538150860,34.17,76062.21,0.0,0.86993,9e-05,14.53194]
[1777538151075,34.17,76062.21,0.0,0.86993,9e-05,14.53194]
[1777538153644,34.17,76062.25,0.0,0.86995,9e-05,14.53083]
[1777538158678,34.17,76062.32,0.0,0.86997,9e-05,14.52897]
[1777538162891,34.17,76061.01,0.0,0.86987,9e-05,14.53672]
[1777538163094,34.17,76061.01,0.0,0.86987,9e-05,14.53672]
[1777538168749,34.16,76060.41,0.0,0.86984,9e-05,14.53907]
[1777538169346,34.16,76060.41,0.0,0.86984,9e-05,14.53907]
[1777538169580,34.16,76060.41,0.0,0.86984,9e-05,14.53907]
[1777538171268,34.16,76057.15,0.0,0.86955,9e-05,14.56058]
[1777538171327,34.16,76057.15,0.0,0.86955,9e-05,14.56058]
[1777538171771,34.16,76058.02,0.0,0.86963,9e-05,14.55436]
[1777538176805,34.16,76056.4,0.0,0.86951,9e-05,14.56376]
[1777538178640,34.16,76056.84,0.0,0.86955,9e-05,14.56046]
[1777538178831,34.16,76056.84,0.0,0.86955,9e-05,14.56046]
[1777538185868,34.15,76057.11,0.0,0.86961,9e-05,14.55616]
[1777538185964,34.15,76057.11,0.0,0.86961,9e-05,14.55616]
[1777538186081,34.15,76057.11,0.0,0.86961,9e-05,14.55616]
[1777538186874,34.15,76057.59,0.0,0.86965,9e-05,14.5526]
[1777538192720,34.15,76058.87,0.0,0.86978,9e-05,14.54278]
[1777538192829,34.15,76058.87,0.0,0.86978,9e-05,14.54278]
[1777538198383,34.15,76059.01,0.0,0.86985,9e-05,14.5364]
[1777538198578,34.15,76059.01,0.0,0.86985,9e-05,14.5364]
[1777538199795,34.15,76059.1,0.0,0.86986,9e-05,14.53525]
[1777538199832,34.15,76059.1,0.0,0.86986,9e-05,14.53525]
[1777538199814,34.15,76059.95,0.0,0.86994,9e-05,14.52922]
[1777538205007,34.14,76059.88,0.0,0.86995,9e-05,14.52841]
[1777538210036,34.14,76059.03,0.0,0.86989,9e-05,14.53287]
[1777538215911,34.14,76059.82,0.0,0.86998,9e-05,14.52646]
[1777538216079,34.14,76059.93,0.0,0.86999,9e-05,14.52546]
[1777538221289,34.14,76059.86,0.0,0.86999,9e-05,14.52568]
[1777538221336,34.14,76059.86,0.0,0.86999,9e-05,14.52568]
[1777538222121,34.14,76065.49,0.0,0.87051,9e-05,14.48595]
[1777538223128,34.14,76070.65,0.0,0.87098,9e-05,14.45075]
[1777538225875,34.14,76067.47,0.0,0.8707,9e-05,14.47218]
[1777538225892,34.13,76066.87,0.0,0.87065,9e-05,14.47589]
[1777538226081,34.13,76066.87,0.0,0.87065,9e-05,14.47589]
[1777538227400,34.13,76063.85,0.0,0.87037,9e-05,14.49639]
[1777538227583,34.13,76063.85,0.0,0.87037,9e-05,14.49639]
[1777538229577,34.13,76058.71,0.0,0.86992,9e-05,14.53084]
[1777538233129,34.13,76057.65,0.0,0.86983,9e-05,14.537]
[1777538233324,34.13,76057.65,0.0,0.86983,9e-05,14.537]
[1777538233403,34.13,76057.58,0.0,0.86983,9e-05,14.53721]
[1777538238626,34.13,76057.44,0.0,0.86983,9e-05,14.53711]
[1777538238827,34.13,76057.44,0.0,0.86983,9e-05,14.53711]
[1777538238929,34.13,76058.53,0.0,0.86994,9e-05,14.52919]
[1777538242081,34.13,76058.42,0.0,0.86993,9e-05,14.52944]
[1777538247296,34.12,76061.42,0.0,0.87022,9e-05,14.50762]
[1777538247982,34.12,76061.42,0.0,0.87022,9e-05,14.50762]
[1777538248082,34.12,76061.42,0.0,0.87022,9e-05,14.50762]
[1777538248167,34.12,76061.42,0.0,0.87022,9e-05,14.50762]
[1777538248328,34.12,76061.42,0.0,0.87022,9e-05,14.50762]
[1777538248351,34.12,76061.57,0.0,0.87024,9e-05,14.50639]
[1777538250504,34.12,76064.46,0.0,0.8705,9e-05,14.48655]
[1777538250575,34.12,76064.46,0.0,0.8705,9e-05,14.48655]
[1777538253801,34.12,76064.46,0.0,0.87054,9e-05,14.48219]
[1777538253833,34.12,76064.46,0.0,0.87054,9e-05,14.48219]
[1777538253948,34.12,76064.46,0.0,0.87054,9e-05,14.48219]
[1777538253902,34.12,76064.38,0.0,0.87054,9e-05,14.48237]
[1777538254076,34.12,76064.38,0.0,0.87054,9e-05,14.48237]
[1777538258811,34.12,76065.47,0.0,0.87064,9e-05,14.47443]
[1777538258828,34.12,76065.47,0.0,0.87064,9e-05,14.47443]
[1777538259367,34.12,76065.19,0.0,0.87062,9e-05,14.47599]
[1777538259583,34.12,76065.19,0.0,0.87062,9e-05,14.47599]
[1777538259681,34.12,76065.43,0.0,0.87064,9e-05,14.47419]
[1777538262626,34.12,76067.36,0.0,0.87082,9e-05,14.46093]
[1777538262828,34.12,76067.36,0.0,0.87082,9e-05,14.46093]
[1777538266128,34.12,76067.85,0.0,0.87087,9e-05,14.457]
[1777538266327,34.12,76067.85,0.0,0.87087,9e-05,14.457]
[1777538271548,34.12,76067.9,0.0,0.87088,9e-05,14.45592]
[1777538271581,34.12,76067.9,0.0,0.87088,9e-05,14.45592]
[1777538271755,34.12,76067.9,0.0,0.87088,9e-05,14.45592]
[1777538271841,34.12,76067.9,0.0,0.87088,9e-05,14.45592]
[1777538271915,34.12,76067.54,0.0,0.87086,9e-05,14.45806]
[1777538274543,34.12,76067.84,0.0,0.87089,9e-05,14.4556]
[1777538274577,34.12,76067.84,0.0,0.87089,9e-05,14.4556]
[1777538280200,34.11,76067.99,0.0,0.87094,9e-05,14.45198]
[1777538280332,34.11,76067.99,0.0,0.87094,9e-05,14.45198]
[1777538280403,34.11,76067.99,0.0,0.87094,9e-05,14.45198]
[1777538280578,34.11,76067.99,0.0,0.87094,9e-05,14.45198]
[1777538280677,34.11,76067.03,0.0,0.87086,9e-05,14.45768]
[1777538281958,34.11,76067.03,0.0,0.87086,9e-05,14.45768]
[1777538282077,34.11,76067.28,0.0,0.87088,9e-05,14.45598]
[1777538286530,34.11,76065.45,0.0,0.87074,9e-05,14.46681]
[1777538286580,34.11,76065.45,0.0,0.87074,9e-05,14.46681]
[1777538286779,34.11,76065.45,0.0,0.87074,9e-05,14.46681]
[1777538286840,34.11,76065.45,0.0,0.87074,9e-05,14.46681]
[1777538286934,34.1,76065.41,0.0,0.87075,9e-05,14.46626]
[1777538292624,34.1,76066.31,0.0,0.87085,9e-05,14.45852]
[1777538292834,34.1,76066.31,0.0,0.87085,9e-05,14.45852]
[1777538292878,34.1,76066.31,0.0,0.87085,9e-05,14.45852]
[1777538292893,34.1,76066.13,0.0,0.87084,9e-05,14.45895]
[1777538293078,34.1,76066.13,0.0,0.87084,9e-05,14.45895]
[1777538298653,34.1,76065.72,0.0,0.87083,9e-05,14.45977]
[1777538303687,34.09,76065.97,0.0,0.87088,9e-05,14.4561]
[1777538304636,34.09,76065.97,0.0,0.87088,9e-05,14.4561]
[1777538304708,34.09,76065.97,0.0,0.87088,9e-05,14.4561]
[1777538304837,34.09,76065.97,0.0,0.87088,9e-05,14.4561]
[1777538304907,34.09,76065.97,0.0,0.87089,9e-05,14.45481]
[1777538310736,34.08,76066.8,0.0,0.87102,9e-05,14.44531]
[1777538315250,34.08,76066.23,0.0,0.87103,9e-05,14.44289]
[1777538315331,34.08,76066.23,0.0,0.87103,9e-05,14.44289]
[1777538315772,34.08,76067.96,0.0,0.87118,9e-05,14.43103]
[1777538316192,34.08,76067.96,0.0,0.87118,9e-05,14.43103]
[1777538316327,34.08,76067.96,0.0,0.87118,9e-05,14.43103]
[1777538321814,34.07,76071.47,0.0,0.87153,9e-05,14.40471]
[1777538323585,34.07,76073.54,0.0,0.87172,9e-05,14.39008]
[1777538323831,34.07,76073.54,0.0,0.87172,9e-05,14.39008]
[1777538324031,34.07,76073.54,0.0,0.87172,9e-05,14.39008]
[1777538323928,34.07,76074.39,0.0,0.87181,9e-05,14.38376]
[1777538324076,34.07,76074.39,0.0,0.87181,9e-05,14.38376]
[1777538328862,34.07,76083.23,0.0,0.87263,9e-05,14.32101]
[1777538330620,34.06,76084.51,0.0,0.87275,9e-05,14.31184]
[1777538330892,34.06,76084.51,0.0,0.87275,9e-05,14.31184]
[1777538330993,34.06,76086.11,0.0,0.8729,9e-05,14.30052]
[1777538333898,34.06,76091.51,0.0,0.8734,9e-05,14.26261]
[1777538334905,34.06,76101.1,0.0,0.87425,9e-05,14.19723]
[1777538335911,34.06,76103.06,0.0,0.87443,9e-05,14.18366]
[1777538340947,34.06,76106.51,0.0,0.87475,9e-05,14.15895]
[1777538342635,34.06,76105.93,0.0,0.8747,9e-05,14.16264]
[1777538342828,34.06,76105.93,0.0,0.8747,9e-05,14.16264]
[1777538346989,34.06,76099.16,0.0,0.87412,9e-05,14.20735]
[1777538349526,34.05,76099.38,0.0,0.87415,9e-05,14.2053]
[1777538349586,34.05,76099.38,0.0,0.87415,9e-05,14.2053]
[1777538350010,34.05,76099.33,0.0,0.87414,9e-05,14.20536]
[1777538350689,34.05,76099.33,0.0,0.87414,9e-05,14.20536]
[1777538350832,34.05,76099.33,0.0,0.87414,9e-05,14.20536]
[1777538356052,34.05,76100.6,0.0,0.87428,9e-05,14.19497]
[1777538356939,34.05,76100.6,0.0,0.87428,9e-05,14.19497]
[1777538357059,34.05,76101.24,0.0,0.87434,9e-05,14.19035]
[1777538357704,34.05,76101.24,0.0,0.87434,9e-05,14.19035]
[1777538357830,34.05,76101.24,0.0,0.87434,9e-05,14.19035]
[1777538358067,34.05,76101.67,0.0,0.87438,9e-05,14.18715]
[1777538363100,34.05,76101.85,0.0,0.87441,9e-05,14.18459]
[1777538368136,34.04,76101.84,0.0,0.87443,9e-05,14.18334]
[1777538372846,34.04,76100.69,0.0,0.87437,9e-05,14.18656]
[1777538373079,34.04,76100.69,0.0,0.87437,9e-05,14.18656]
[1777538373066,34.04,76099.64,0.0,0.87428,9e-05,14.19311]
[1777538373497,34.04,76099.64,0.0,0.87428,9e-05,14.19311]
[1777538373581,34.04,76099.64,0.0,0.87428,9e-05,14.19311]
[1777538373598,34.04,76099.02,0.0,0.87422,9e-05,14.19731]
[1777538378206,34.04,76094.77,0.0,0.87387,9e-05,14.22453]
[1777538383240,34.04,76094.89,0.0,0.8739,9e-05,14.22201]
[1777538385260,34.03,76094.81,0.0,0.8739,9e-05,14.22221]
[1777538385328,34.03,76094.81,0.0,0.8739,9e-05,14.22221]
[1777538385954,34.03,76094.81,0.0,0.8739,9e-05,14.22221]
[1777538386082,34.03,76094.81,0.0,0.8739,9e-05,14.22221]
[1777538386055,34.03,76094.77,0.0,0.8739,9e-05,14.2218]
[1777538390848,34.03,76093.52,0.0,0.87381,9e-05,14.22925]
[1777538391091,34.03,76093.52,0.0,0.87381,9e-05,14.22925]
[1777538392806,34.03,76093.41,0.0,0.8738,9e-05,14.22929]
[1777538392827,34.03,76093.41,0.0,0.8738,9e-05,14.22929]
[1777538392907,34.03,76093.48,0.0,0.87382,9e-05,14.2281]
[1777538395843,34.03,76096.02,0.0,0.87405,9e-05,14.21053]
[1777538396088,34.03,76096.02,0.0,0.87405,9e-05,14.21053]
[1777538401367,34.02,76096.41,0.0,0.87411,9e-05,14.20563]
[1777538402804,34.02,76096.41,0.0,0.87411,9e-05,14.20563]
[1777538402831,34.02,76096.41,0.0,0.87411,9e-05,14.20563]
[1777538402845,34.02,76095.75,0.0,0.87406,9e-05,14.20943]
[1777538403313,34.02,76095.75,0.0,0.87406,9e-05,14.20943]
[1777538403339,34.02,76095.75,0.0,0.87406,9e-05,14.20943]
[1777538408416,34.02,76092.18,0.0,0.87377,9e-05,14.23189]
[1777538409616,34.02,76092.18,0.0,0.87377,9e-05,14.23189]
[1777538409695,34.02,76092.18,0.0,0.87377,9e-05,14.23189]
[1777538409777,34.02,76087.35,0.0,0.87334,9e-05,14.26429]
[1777538410823,34.02,76087.35,0.0,0.87334,9e-05,14.26429]
[1777538411080,34.02,76087.35,0.0,0.87334,9e-05,14.26429]
[1777538410922,34.02,76082.29,0.0,0.87291,9e-05,14.29775]
[1777538416472,34.01,76080.02,0.0,0.87272,9e-05,14.3119]
[1777538419011,34.01,76082.15,0.0,0.87291,9e-05,14.29752]
[1777538419079,34.01,76082.15,0.0,0.87291,9e-05,14.29752]
[1777538419036,34.02,76082.08,0.0,0.8729,9e-05,14.29824]
[1777538419493,34.02,76083.55,0.0,0.87303,9e-05,14.28825]
[1777538420500,34.02,76089.16,0.0,0.87353,9e-05,14.25029]
[1777538421749,34.02,76089.16,0.0,0.87353,9e-05,14.25029]
[1777538421830,34.02,76089.16,0.0,0.87353,9e-05,14.25029]
[1777538427549,34.02,76089.11,0.0,0.87351,9e-05,14.25189]
[1777538428537,34.02,76089.11,0.0,0.87351,9e-05,14.25189]
[1777538428578,34.02,76089.11,0.0,0.87351,9e-05,14.25189]
[1777538428678,34.02,76088.93,0.0,0.87349,9e-05,14.25329]
[1777538429244,34.02,76088.93,0.0,0.87349,9e-05,14.25329]
[1777538429330,34.02,76088.93,0.0,0.87349,9e-05,14.25329]
[1777538434599,34.02,76086.88,0.0,0.87332,9e-05,14.26438]
[1777538435385,34.02,76086.88,0.0,0.87332,9e-05,14.26438]
[1777538435583,34.02,76086.88,0.0,0.87332,9e-05,14.26438]
[1777538435606,34.02,76087.02,0.0,0.87333,9e-05,14.26357]
[1777538436754,34.02,76087.02,0.0,0.87333,9e-05,14.26357]
[1777538436832,34.02,76087.02,0.0,0.87333,9e-05,14.26357]
[1777538437620,34.02,76093.9,0.0,0.87394,9e-05,14.21718]
[1777538440644,34.02,76098.93,0.0,0.87438,9e-05,14.18374]
[1777538445920,34.02,76101.96,0.0,0.87463,9e-05,14.16423]
[1777538446079,34.02,76101.96,0.0,0.87463,9e-05,14.16423]
[1777538446084,34.03,76102.74,0.0,0.87469,9e-05,14.15952]
[1777538448149,34.03,76103.04,0.0,0.87472,9e-05,14.15748]
[1777538448333,34.03,76104.62,0.0,0.87485,9e-05,14.14708]
[1777538453736,34.03,76106.37,0.0,0.87498,9e-05,14.13719]
[1777538454936,34.03,76106.37,0.0,0.87498,9e-05,14.13719]
[1777538455082,34.03,76106.37,0.0,0.87498,9e-05,14.13719]
[1777538455038,34.03,76106.48,0.0,0.87498,9e-05,14.13713]
[1777538455789,34.03,76106.48,0.0,0.87498,9e-05,14.13713]
[1777538455837,34.03,76106.48,0.0,0.87498,9e-05,14.13713]
[1777538455838,34.03,76106.4,0.0,0.87498,9e-05,14.13767]
[1777538461792,34.03,76106.03,0.0,0.87492,9e-05,14.14226]
[1777538466818,34.04,76108.02,0.0,0.87508,9e-05,14.13019]
[1777538466831,34.04,76108.02,0.0,0.87508,9e-05,14.13019]
[1777538466974,34.04,76102.76,0.0,0.8746,9e-05,14.16655]
[1777538468164,34.04,76102.76,0.0,0.8746,9e-05,14.16655]
[1777538468333,34.04,76101.98,0.0,0.87453,9e-05,14.17184]
[1777538472969,34.04,76100.68,0.0,0.8744,9e-05,14.18184]
[1777538473080,34.04,76100.68,0.0,0.8744,9e-05,14.18184]
[1777538473177,34.04,76099.9,0.0,0.87433,9e-05,14.18768]
[1777538477152,34.04,76100.07,0.0,0.87434,9e-05,14.18647]
[1777538477328,34.04,76099.89,0.0,0.87434,9e-05,14.18704]
[1777538481981,34.04,76102.5,0.0,0.87458,9e-05,14.16816]
[1777538482076,34.04,76102.5,0.0,0.87458,9e-05,14.16816]
[1777538482162,34.04,76103.17,0.0,0.87464,9e-05,14.16334]
[1777538482737,34.04,76103.17,0.0,0.87464,9e-05,14.16334]
[1777538482830,34.04,76103.17,0.0,0.87464,9e-05,14.16334]
[1777538487186,34.04,76102.39,0.0,0.87459,9e-05,14.16752]
[1777538487324,34.04,76103.72,0.0,0.87471,9e-05,14.15823]
[1777538488099,34.04,76103.72,0.0,0.87471,9e-05,14.15823]
[1777538488181,34.03,76103.47,0.0,0.87469,9e-05,14.15965]
[1777538488328,34.03,76103.47,0.0,0.87469,9e-05,14.15965]
[1777538493467,34.03,76105.64,0.0,0.87493,9e-05,14.13987]
[1777538493577,34.03,76105.64,0.0,0.87493,9e-05,14.13987]
[1777538494018,34.03,76108.8,0.0,0.87521,9e-05,14.11823]
[1777538495052,34.03,76108.8,0.0,0.87521,9e-05,14.11823]
[1777538495087,34.03,76108.8,0.0,0.87521,9e-05,14.11823]
[1777538501067,34.03,76110.76,0.0,0.8754,9e-05,14.10367]
[1777538506102,34.03,76110.82,0.0,0.87541,9e-05,14.10236]
[1777538507470,34.03,76111.28,0.0,0.87546,9e-05,14.09907]
[1777538507575,34.03,76111.28,0.0,0.87546,9e-05,14.09907]
[1777538508115,34.03,76111.12,0.0,0.87544,9e-05,14.09998]
[1777538508845,34.03,76111.12,0.0,0.87544,9e-05,14.09998]
[1777538509084,34.03,76111.12,0.0,0.87544,9e-05,14.09998]
[1777538514158,34.02,76111.26,0.0,0.87547,9e-05,14.098]
[1777538516290,34.02,76111.1,0.0,0.87546,9e-05,14.09874]
[1777538516328,34.02,76111.1,0.0,0.87546,9e-05,14.09874]
[1777538517984,34.02,76111.12,0.0,0.87546,9e-05,14.09843]
[1777538518077,34.02,76111.12,0.0,0.87546,9e-05,14.09843]
[1777538518085,34.02,76111.12,0.0,0.87547,9e-05,14.09826]
[1777538521207,34.02,76106.23,0.0,0.87504,9e-05,14.13087]
[1777538522288,34.02,76104.55,0.0,0.8749,9e-05,14.14204]
[1777538522333,34.02,76104.55,0.0,0.8749,9e-05,14.14204]
[1777538528256,34.02,76105.07,0.0,0.87496,9e-05,14.13716]
[1777538529745,34.02,76105.07,0.0,0.87496,9e-05,14.13716]
[1777538529826,34.02,76105.07,0.0,0.87496,9e-05,14.13716]
[1777538535305,34.02,76106.65,0.0,0.87512,9e-05,14.12504]
[1777538538082,34.02,76107.4,0.0,0.87519,9e-05,14.11977]
[1777538538179,34.02,76107.55,0.0,0.8752,9e-05,14.1184]
[1777538538807,34.02,76107.55,0.0,0.8752,9e-05,14.1184]
[1777538538834,34.02,76107.55,0.0,0.8752,9e-05,14.1184]
[1777538544368,34.01,76108.26,0.0,0.87528,9e-05,14.11253]
[1777538546922,34.01,76111.42,0.0,0.87556,9e-05,14.09096]
[1777538547081,34.01,76111.42,0.0,0.87556,9e-05,14.09096]
[1777538548534,34.01,76111.94,0.0,0.87561,9e-05,14.08716]
[1777538548584,34.01,76111.94,0.0,0.87561,9e-05,14.08716]
[1777538548677,34.01,76109.99,0.0,0.87544,9e-05,14.10022]
[1777538554438,34.01,76106.31,0.0,0.87516,9e-05,14.12028]
[1777538555367,34.01,76106.31,0.0,0.87516,9e-05,14.12028]
[1777538555575,34.01,76106.31,0.0,0.87516,9e-05,14.12028]
[1777538561137,34.01,76105.6,0.0,0.87511,9e-05,14.12414]
[1777538561176,34.01,76105.32,0.0,0.87509,9e-05,14.12564]
[1777538561324,34.01,76105.32,0.0,0.87509,9e-05,14.12564]
[1777538564693,34.01,76104.78,0.0,0.87504,9e-05,14.12891]
[1777538564836,34.01,76104.78,0.0,0.87504,9e-05,14.12891]
[1777538570551,34.01,76106.3,0.0,0.87519,9e-05,14.11726]
[1777538575586,34.0,76105.67,0.0,0.87515,9e-05,14.12056]
[1777538576797,34.0,76105.67,0.0,0.87515,9e-05,14.12056]
[1777538576828,34.0,76105.67,0.0,0.87515,9e-05,14.12056]
[1777538577964,34.0,76105.63,0.0,0.87515,9e-05,14.12064]
[1777538578079,34.0,76105.63,0.0,0.87515,9e-05,14.12064]
[1777538578176,34.0,76105.55,0.0,0.87515,9e-05,14.12079]
[1777538583642,34.0,76105.28,0.0,0.87514,9e-05,14.12163]
[1777538589684,34.0,76105.64,0.0,0.87518,9e-05,14.11805]
[1777538594561,34.0,76105.67,0.0,0.87519,9e-05,14.1171]
[1777538594577,34.0,76105.67,0.0,0.87519,9e-05,14.1171]
[1777538599754,33.99,76105.66,0.0,0.87521,9e-05,14.11607]
[1777538601348,33.99,76105.62,0.0,0.87521,9e-05,14.11616]
[1777538601442,33.99,76105.62,0.0,0.87521,9e-05,14.11616]
[1777538601577,33.99,76105.62,0.0,0.87521,9e-05,14.11616]
[1777538601676,33.99,76105.62,0.0,0.87521,9e-05,14.11597]
[1777538606803,33.99,76105.63,0.0,0.87522,9e-05,14.115]
[1777538609952,33.99,76106.59,0.0,0.87531,9e-05,14.10814]
[1777538610083,33.99,76106.59,0.0,0.87531,9e-05,14.10814]
[1777538611116,33.99,76106.41,0.0,0.8753,9e-05,14.10902]
[1777538611326,33.99,76106.41,0.0,0.8753,9e-05,14.10902]
[1777538611177,33.99,76106.85,0.0,0.87537,9e-05,14.10209]
[1777538616904,33.99,76108.64,0.0,0.87553,9e-05,14.08932]
[1777538617082,33.99,76108.64,0.0,0.87553,9e-05,14.08932]
[1777538622922,33.99,76107.99,0.0,0.87549,9e-05,14.09268]
[1777538624537,33.99,76108.98,0.0,0.87558,9e-05,14.08582]
[1777538624581,33.99,76108.98,0.0,0.87558,9e-05,14.08582]
[1777538626764,33.99,76108.17,0.0,0.87551,9e-05,14.09101]
[1777538626827,33.99,76108.17,0.0,0.87551,9e-05,14.09101]
[1777538626951,33.99,76108.24,0.0,0.87552,9e-05,14.09039]
[1777538629369,33.99,76105.71,0.0,0.8753,9e-05,14.10724]
[1777538629578,33.99,76105.71,0.0,0.8753,9e-05,14.10724]
[1777538635008,33.98,76106.57,0.0,0.87539,9e-05,14.10043]
[1777538638353,33.98,76105.99,0.0,0.87534,9e-05,14.10403]
[1777538638035,33.98,76099.6,0.0,0.87478,9e-05,14.14721]
[1777538638576,33.98,76099.6,0.0,0.87478,9e-05,14.14721]
[1777538641179,33.98,76097.91,0.0,0.87463,9e-05,14.15826]
[1777538641326,33.98,76097.91,0.0,0.87463,9e-05,14.15826]
[1777538641280,33.98,76097.8,0.0,0.87463,9e-05,14.1585]
[1777538647098,33.98,76097.09,0.0,0.87459,9e-05,14.16174]
[1777538650484,33.98,76097.06,0.0,0.8746,9e-05,14.16113]
[1777538650576,33.98,76097.06,0.0,0.8746,9e-05,14.16113]
[1777538654062,33.98,76093.33,0.0,0.87428,9e-05,14.18558]
[1777538654078,33.98,76093.33,0.0,0.87428,9e-05,14.18558]
[1777538656363,33.97,76094.33,0.0,0.87437,9e-05,14.17818]
[1777538656576,33.97,76093.98,0.0,0.87435,9e-05,14.18025]
[1777538657167,33.97,76093.95,0.0,0.87435,9e-05,14.18015]
[1777538659787,33.97,76093.65,0.0,0.87433,9e-05,14.18158]
[1777538659826,33.97,76093.65,0.0,0.87433,9e-05,14.18158]
[1777538666231,33.97,76093.18,0.0,0.87431,9e-05,14.18262]
[1777538669537,33.97,76091.36,0.0,0.87416,9e-05,14.19406]
[1777538669575,33.97,76091.36,0.0,0.87416,9e-05,14.19406]
[1777538671679,33.97,76090.99,0.0,0.87417,9e-05,14.19213]
[1777538671831,33.97,76090.99,0.0,0.87417,9e-05,14.19213]
[1777538672273,33.96,76090.51,0.0,0.87413,9e-05,14.19507]
[1777538673875,33.96,76090.5,0.0,0.87413,9e-05,14.19482]
[1777538674075,33.96,76090.5,0.0,0.87413,9e-05,14.19482]
[1777538679322,33.96,76085.73,0.0,0.87373,9e-05,14.22508]
[1777538682343,33.96,76090.91,0.0,0.87421,9e-05,14.18885]
[1777538683103,33.96,76090.91,0.0,0.87421,9e-05,14.18885]
[1777538683327,33.96,76090.91,0.0,0.87421,9e-05,14.18885]
[1777538683350,33.96,76092.13,0.0,0.87432,9e-05,14.18026]
[1777538684076,33.96,76092.13,0.0,0.87432,9e-05,14.18026]
[1777538687949,33.96,76095.08,0.0,0.8746,9e-05,14.15909]
[1777538688385,33.95,76101.01,0.0,0.87513,9e-05,14.11832]
[1777538690399,33.95,76105.47,0.0,0.87553,9e-05,14.08719]
[1777538690845,33.95,76105.47,0.0,0.87553,9e-05,14.08719]
[1777538691076,33.95,76105.47,0.0,0.87553,9e-05,14.08719]
[1777538691406,33.95,76105.56,0.0,0.87554,9e-05,14.08617]
[1777538692080,33.95,76105.56,0.0,0.87554,9e-05,14.08617]
[1777538694074,33.95,76105.56,0.0,0.87555,9e-05,14.08603]
[1777538699463,33.95,76103.69,0.0,0.87539,9e-05,14.09769]
[1777538700490,33.95,76103.69,0.0,0.87539,9e-05,14.09769]
[1777538700575,33.95,76103.69,0.0,0.87539,9e-05,14.09769]
[1777538700591,33.95,76103.83,0.0,0.87541,9e-05,14.0966]
[1777538702756,33.95,76103.25,0.0,0.87536,9e-05,14.10039]
[1777538702835,33.95,76103.25,0.0,0.87536,9e-05,14.10039]
[1777538707926,33.95,76103.85,0.0,0.87542,9e-05,14.09562]
[1777538708077,33.95,76103.85,0.0,0.87542,9e-05,14.09562]
[1777538714401,33.95,76109.04,0.0,0.87588,9e-05,14.05977]
[1777538714504,33.95,76111.11,0.0,0.87607,9e-05,14.04565]
[1777538714585,33.95,76111.11,0.0,0.87607,9e-05,14.04565]
[1777538714603,33.95,76111.47,0.0,0.8761,9e-05,14.04316]
[1777538717748,33.95,76112.55,0.0,0.8762,9e-05,14.0352]
[1777538717834,33.95,76112.55,0.0,0.8762,9e-05,14.0352]
[1777538718685,33.94,76110.0,0.0,0.87598,9e-05,14.05219]
[1777538718825,33.94,76110.0,0.0,0.87598,9e-05,14.05219]
[1777538718926,33.94,76109.31,0.0,0.87593,9e-05,14.05654]
[1777538724638,33.94,76107.91,0.0,0.87583,9e-05,14.06393]
[1777538725712,33.94,76107.91,0.0,0.87583,9e-05,14.06393]
[1777538725830,33.94,76107.91,0.0,0.87583,9e-05,14.06393]
[1777538725986,33.94,76107.91,0.0,0.87583,9e-05,14.06393]
[1777538726079,33.94,76107.91,0.0,0.87583,9e-05,14.06393]
[1777538731687,33.94,76102.3,0.0,0.8754,9e-05,14.09538]
[1777538733074,33.94,76102.3,0.0,0.8754,9e-05,14.09538]
[1777538733129,33.94,76102.3,0.0,0.8754,9e-05,14.09538]
[1777538733330,33.94,76102.3,0.0,0.8754,9e-05,14.09538]
[1777538733428,33.93,76101.65,0.0,0.87535,9e-05,14.09888]
[1777538737451,33.93,76101.5,0.0,0.87535,9e-05,14.09898]
[1777538737582,33.93,76100.86,0.0,0.8753,9e-05,14.10286]
[1777538742765,33.93,76097.67,0.0,0.87505,9e-05,14.12194]
[1777538744333,33.93,76097.67,0.0,0.87505,9e-05,14.12194]
[1777538744345,33.93,76097.67,0.0,0.87505,9e-05,14.12194]
[1777538744427,33.93,76097.6,0.0,0.87505,9e-05,14.12194]
[1777538744580,33.93,76097.6,0.0,0.87505,9e-05,14.12194]
[1777538747689,33.92,76099.4,0.0,0.87522,9e-05,14.10923]
[1777538747830,33.92,76099.4,0.0,0.87522,9e-05,14.10923]
[1777538751000,33.92,76101.12,0.0,0.87538,9e-05,14.09686]
[1777538751078,33.92,76101.12,0.0,0.87538,9e-05,14.09686]
[1777538751085,33.92,76101.12,0.0,0.87538,9e-05,14.09686]
[1777538751327,33.92,76101.12,0.0,0.87538,9e-05,14.09686]
[1777538751426,33.92,76101.88,0.0,0.87546,9e-05,14.09074]
[1777538756863,33.92,76101.85,0.0,0.87548,9e-05,14.08856]
[1777538757672,33.92,76101.85,0.0,0.87548,9e-05,14.08856]
[1777538757828,33.92,76101.85,0.0,0.87548,9e-05,14.08856]
[1777538757993,33.92,76101.85,0.0,0.87548,9e-05,14.08856]
[1777538758081,33.92,76101.85,0.0,0.87548,9e-05,14.08856]
[1777538758154,33.92,76101.95,0.0,0.8755,9e-05,14.0874]
[1777538763912,33.91,76101.36,0.0,0.87548,9e-05,14.08856]
[1777538765824,33.91,76101.4,0.0,0.87549,9e-05,14.08781]
[1777538766082,33.91,76101.4,0.0,0.87549,9e-05,14.08781]
[1777538766215,33.91,76101.4,0.0,0.87549,9e-05,14.08781]
[1777538766326,33.91,76101.4,0.0,0.87549,9e-05,14.08781]
[1777538766426,33.91,76100.74,0.0,0.87545,9e-05,14.09133]
[1777538768610,33.91,76100.6,0.0,0.87544,9e-05,14.09179]
[1777538768825,33.91,76100.6,0.0,0.87544,9e-05,14.09179]
[1777538772814,33.9,76093.63,0.0,0.87484,9e-05,14.13768]
[1777538772830,33.9,76093.63,0.0,0.87484,9e-05,14.13768]
[1777538772879,33.9,76093.63,0.0,0.87484,9e-05,14.13768]
[1777538773078,33.9,76093.63,0.0,0.87484,9e-05,14.13768]
[1777538773171,33.9,76094.2,0.0,0.8749,9e-05,14.13353]
[1777538775544,33.9,76091.76,0.0,0.87469,9e-05,14.14961]
[1777538775581,33.9,76091.76,0.0,0.87469,9e-05,14.14961]
[1777538775996,33.9,76090.74,0.0,0.8746,9e-05,14.15627]
[1777538780483,33.9,76091.69,0.0,0.87469,9e-05,14.14896]
[1777538781031,33.9,76098.91,0.0,0.87534,9e-05,14.09932]
[1777538782037,33.9,76108.16,0.0,0.87616,9e-05,14.03629]
[1777538783045,33.9,76107.8,0.0,0.87613,9e-05,14.03833]
[1777538784278,33.9,76107.8,0.0,0.87613,9e-05,14.03833]
[1777538791101,33.89,76113.28,0.0,0.8767,9e-05,13.99237]
[1777538795224,33.89,76113.0,0.0,0.8767,9e-05,13.9925]
[1777538795327,33.89,76113.0,0.0,0.8767,9e-05,13.9925]
[1777538795426,33.88,76112.86,0.0,0.8767,9e-05,13.99231]
[1777538795901,33.88,76112.86,0.0,0.8767,9e-05,13.99231]
[1777538796083,33.88,76112.86,0.0,0.8767,9e-05,13.99231]
[1777538803185,33.88,76112.9,0.0,0.87675,9e-05,13.98815]
[1777538808219,33.87,76111.76,0.0,0.87669,9e-05,13.99314]
[1777538811241,33.87,76116.81,0.0,0.87715,9e-05,13.9572]
[1777538813917,33.87,76118.46,0.0,0.87732,9e-05,13.94448]
[1777538814083,33.87,76118.46,0.0,0.87732,9e-05,13.94448]
[1777538814249,33.87,76118.46,0.0,0.87732,9e-05,13.94448]
[1777538814336,33.87,76118.46,0.0,0.87732,9e-05,13.94448]
[1777538814348,33.86,76118.46,0.0,0.87732,9e-05,13.94401]
[1777538820371,33.86,76118.49,0.0,0.87735,9e-05,13.94193]
[1777538821313,33.86,76108.46,0.0,0.87648,9e-05,14.00913]
[1777538822318,33.86,76104.37,0.0,0.87613,9e-05,14.0359]
[1777538824332,33.86,76097.38,0.0,0.87553,9e-05,14.08224]
[1777538825865,33.85,76094.04,0.0,0.87525,9e-05,14.1043]
[1777538826079,33.85,76094.04,0.0,0.87525,9e-05,14.1043]
[1777538826222,33.85,76094.04,0.0,0.87525,9e-05,14.1043]
[1777538826330,33.85,76094.04,0.0,0.87525,9e-05,14.1043]
[1777538826346,33.85,76094.02,0.0,0.87525,9e-05,14.10373]
[1777538831381,33.85,76095.26,0.0,0.87541,9e-05,14.09174]
[1777538834836,33.84,76095.46,0.0,0.87545,9e-05,14.08832]
[1777538835080,33.84,76095.46,0.0,0.87545,9e-05,14.08832]
[1777538835210,33.84,76095.46,0.0,0.87545,9e-05,14.08832]
[1777538835333,33.84,76095.46,0.0,0.87545,9e-05,14.08832]
[1777538835409,33.84,76095.75,0.0,0.87549,9e-05,14.08566]
[1777538839694,33.84,76098.88,0.0,0.8758,9e-05,14.06164]
[1777538839834,33.84,76098.88,0.0,0.8758,9e-05,14.06164]
[1777538839895,33.84,76098.88,0.0,0.8758,9e-05,14.06164]
[1777538840081,33.84,76098.88,0.0,0.8758,9e-05,14.06164]
[1777538840444,33.83,76099.42,0.0,0.87585,9e-05,14.05731]
[1777538845479,33.83,76101.33,0.0,0.87606,9e-05,14.04114]
[1777538850076,33.82,76097.08,0.0,0.87572,9e-05,14.06746]
[1777538850334,33.82,76097.08,0.0,0.87572,9e-05,14.06746]
[1777538850446,33.82,76097.08,0.0,0.87572,9e-05,14.06746]
[1777538850592,33.82,76097.08,0.0,0.87572,9e-05,14.06746]
[1777538850514,33.82,76097.0,0.0,0.87572,9e-05,14.06732]
[1777538854542,33.82,76093.09,0.0,0.87543,9e-05,14.08775]
[1777538855311,33.82,76093.09,0.0,0.87543,9e-05,14.08775]
[1777538855332,33.82,76093.09,0.0,0.87543,9e-05,14.08775]
[1777538855549,33.82,76090.46,0.0,0.8752,9e-05,14.10525]
[1777538855786,33.82,76090.46,0.0,0.8752,9e-05,14.10525]
[1777538855837,33.82,76090.46,0.0,0.8752,9e-05,14.10525]
[1777538861591,33.81,76094.06,0.0,0.87556,9e-05,14.07802]
[1777538862871,33.81,76095.24,0.0,0.87567,9e-05,14.06958]
[1777538863080,33.81,76095.24,0.0,0.87567,9e-05,14.06958]
[1777538863403,33.81,76095.24,0.0,0.87567,9e-05,14.06958]
[1777538863585,33.81,76095.24,0.0,0.87567,9e-05,14.06958]
[1777538863605,33.81,76094.97,0.0,0.87565,9e-05,14.07102]
[1777538868639,33.81,76095.09,0.0,0.87569,9e-05,14.06738]
[1777538871412,33.8,76095.17,0.0,0.87571,9e-05,14.06616]
[1777538871579,33.8,76095.17,0.0,0.87571,9e-05,14.06616]
[1777538871513,33.8,76095.4,0.0,0.87575,9e-05,14.06326]
[1777538872105,33.8,76095.4,0.0,0.87575,9e-05,14.06326]
[1777538872339,33.8,76095.4,0.0,0.87575,9e-05,14.06326]
[1777538873675,33.8,76090.5,0.0,0.87533,9e-05,14.09531]
[1777538875616,33.8,76090.5,0.0,0.87533,9e-05,14.09531]
[1777538875832,33.8,76087.46,0.0,0.87507,9e-05,14.11533]
[1777538875881,33.8,76087.46,0.0,0.87507,9e-05,14.11533]
[1777538876079,33.8,76087.46,0.0,0.87507,9e-05,14.11533]
[1777538876177,33.8,76087.25,0.0,0.87506,9e-05,14.11602]
[1777538881731,33.79,76088.63,0.0,0.87524,9e-05,14.10227]
[1777538882816,33.79,76088.63,0.0,0.87524,9e-05,14.10227]
[1777538882830,33.79,76088.63,0.0,0.87524,9e-05,14.10227]
[1777538883166,33.79,76088.63,0.0,0.87524,9e-05,14.10227]
[1777538883332,33.79,76088.63,0.0,0.87524,9e-05,14.10227]
[1777538883409,33.79,76089.49,0.0,0.87533,9e-05,14.095]
[1777538888781,33.78,76088.88,0.0,0.87532,9e-05,14.09568]
[1777538892518,33.78,76090.45,0.0,0.87548,9e-05,14.0836]
[1777538892583,33.78,76090.45,0.0,0.87548,9e-05,14.0836]
[1777538892620,33.77,76089.94,0.0,0.87545,9e-05,14.08574]
[1777538893121,33.77,76089.94,0.0,0.87545,9e-05,14.08574]
[1777538893332,33.77,76089.94,0.0,0.87545,9e-05,14.08574]
[1777538898852,33.77,76090.16,0.0,0.87552,9e-05,14.08025]
[1777538903887,33.76,76089.97,0.0,0.87554,9e-05,14.07829]
[1777538906644,33.76,76088.07,0.0,0.87538,9e-05,14.0906]
[1777538906833,33.76,76088.0,0.0,0.87539,9e-05,14.09041]
[1777538906908,33.76,76086.99,0.0,0.8753,9e-05,14.09664]
[1777538907703,33.76,76086.99,0.0,0.8753,9e-05,14.09664]
[1777538907830,33.76,76086.99,0.0,0.8753,9e-05,14.09664]
[1777538913493,33.75,76085.51,0.0,0.87524,9e-05,14.09951]
[1777538913579,33.75,76085.51,0.0,0.87524,9e-05,14.09951]
[1777538913644,33.75,76085.45,0.0,0.87526,9e-05,14.09857]
[1777538914041,33.75,76085.45,0.0,0.87526,9e-05,14.09857]
[1777538914078,33.75,76085.45,0.0,0.87526,9e-05,14.09857]
[1777538919998,33.74,76084.64,0.0,0.87524,9e-05,14.10006]
[1777538923372,33.74,76083.23,0.0,0.87513,9e-05,14.10835]
[1777538923580,33.74,76083.23,0.0,0.87513,9e-05,14.10835]
[1777538923679,33.74,76081.35,0.0,0.87498,9e-05,14.1198]
[1777538924237,33.74,76081.35,0.0,0.87498,9e-05,14.1198]
[1777538924337,33.74,76081.35,0.0,0.87498,9e-05,14.1198]
[1777538930485,33.73,76079.47,0.0,0.87486,9e-05,14.12909]
[1777538930584,33.73,76079.47,0.0,0.87486,9e-05,14.12909]
[1777538930587,33.73,76080.17,0.0,0.87494,9e-05,14.1229]
[1777538931476,33.73,76080.17,0.0,0.87494,9e-05,14.1229]
[1777538931580,33.73,76080.17,0.0,0.87494,9e-05,14.1229]
[1777538938126,33.72,76079.72,0.0,0.87496,9e-05,14.12114]
[1777538939717,33.72,76080.52,0.0,0.87504,9e-05,14.11498]
[1777538939833,33.72,76080.52,0.0,0.87504,9e-05,14.11498]
[1777538940140,33.72,76079.72,0.0,0.87497,9e-05,14.11978]
[1777538941117,33.72,76079.72,0.0,0.87497,9e-05,14.11978]
[1777538941329,33.72,76079.72,0.0,0.87497,9e-05,14.11978]
[1777538942155,33.71,76073.76,0.0,0.87446,9e-05,14.15919]
[1777538947189,33.71,76071.69,0.0,0.87432,9e-05,14.16965]
[1777538951396,33.7,76069.37,0.0,0.87414,9e-05,14.18328]
[1777538951578,33.7,76069.37,0.0,0.87414,9e-05,14.18328]
[1777538951629,33.7,76069.36,0.0,0.87416,9e-05,14.1818]
[1777538952264,33.7,76069.36,0.0,0.87416,9e-05,14.1818]
[1777538952328,33.7,76069.36,0.0,0.87416,9e-05,14.1818]
[1777538958566,33.69,76069.71,0.0,0.87424,9e-05,14.17555]
[1777538958578,33.69,76069.71,0.0,0.87424,9e-05,14.17555]
[1777538958665,33.69,76069.67,0.0,0.87426,9e-05,14.17427]
[1777538959507,33.69,76069.67,0.0,0.87426,9e-05,14.17427]
[1777538959577,33.69,76069.67,0.0,0.87426,9e-05,14.17427]
[1777538963853,33.68,76068.43,0.0,0.87419,9e-05,14.17962]
[1777538964080,33.68,76068.43,0.0,0.87419,9e-05,14.17962]
[1777538964507,33.68,76068.43,0.0,0.87419,9e-05,14.17962]
[1777538964579,33.68,76068.43,0.0,0.87419,9e-05,14.17962]
[1777538964608,33.68,76074.22,0.0,0.87472,9e-05,14.13838]
[1777538970350,33.67,76078.09,0.0,0.87512,9e-05,14.1083]
[1777538970864,33.67,76078.09,0.0,0.87512,9e-05,14.1083]
[1777538971078,33.67,76078.09,0.0,0.87512,9e-05,14.1083]
[1777538971357,33.67,76080.05,0.0,0.87533,9e-05,14.0904]
[1777538971926,33.67,76080.05,0.0,0.87533,9e-05,14.0904]
[1777538972079,33.67,76080.05,0.0,0.87533,9e-05,14.0904]
[1777538977399,33.67,76080.58,0.0,0.87542,9e-05,14.08299]
[1777538982434,33.66,76080.24,0.0,0.87544,9e-05,14.08169]
[1777538984448,33.66,76086.23,0.0,0.87598,9e-05,14.0395]
[1777538985537,33.66,76086.23,0.0,0.87598,9e-05,14.0395]
[1777538985582,33.66,76086.23,0.0,0.87598,9e-05,14.0395]
[1777538985586,33.66,76087.17,0.0,0.87607,9e-05,14.03253]
[1777538986717,33.66,76087.17,0.0,0.87607,9e-05,14.03253]
[1777538986791,33.65,76088.39,0.0,0.87619,9e-05,14.02366]
[1777538987469,33.65,76092.32,0.0,0.87654,9e-05,13.99626]
[1777538991466,33.65,76094.8,0.0,0.87678,9e-05,13.97787]
[1777538991578,33.65,76094.8,0.0,0.87678,9e-05,13.97787]
[1777538991679,33.65,76095.24,0.0,0.87683,9e-05,13.97438]
[1777538992778,33.65,76095.18,0.0,0.87683,9e-05,13.97431]
[1777538992832,33.65,76095.18,0.0,0.87683,9e-05,13.97431]
[1777538993512,33.65,76099.71,0.0,0.87723,9e-05,13.94287]
[1777538995526,33.65,76104.73,0.0,0.87768,9e-05,13.90776]
[1777538996877,33.65,76105.47,0.0,0.87775,9e-05,13.90233]
[1777538997082,33.65,76105.47,0.0,0.87775,9e-05,13.90233]
[1777538997764,33.65,76105.47,0.0,0.87775,9e-05,13.90233]
[1777538997540,33.65,76105.58,0.0,0.87777,9e-05,13.90122]
[1777538997828,33.65,76105.58,0.0,0.87777,9e-05,13.90122]
[1777538999554,33.64,76102.26,0.0,0.87748,9e-05,13.92318]
[1777539001131,33.64,76099.32,0.0,0.87723,9e-05,13.94287]
[1777539001330,33.64,76099.32,0.0,0.87723,9e-05,13.94287]
[1777539001568,33.64,76098.22,0.0,0.87714,9e-05,13.94998]
[1777539002079,33.64,76098.22,0.0,0.87714,9e-05,13.94998]
[1777539002341,33.64,76098.22,0.0,0.87714,9e-05,13.94998]
[1777539007610,33.64,76096.44,0.0,0.87701,9e-05,13.9596]
[1777539010521,33.64,76096.32,0.0,0.87701,9e-05,13.95955]
[1777539010575,33.64,76096.32,0.0,0.87701,9e-05,13.95955]
[1777539010633,33.64,76096.42,0.0,0.87703,9e-05,13.95842]
[1777539011346,33.64,76096.42,0.0,0.87703,9e-05,13.95842]
[1777539011580,33.64,76096.42,0.0,0.87703,9e-05,13.95842]
[1777539012647,33.63,76093.08,0.0,0.87674,9e-05,13.98038]
[1777539015334,33.63,76091.63,0.0,0.87663,9e-05,13.98934]
[1777539015583,33.63,76091.63,0.0,0.87663,9e-05,13.98934]
[1777539015652,33.63,76091.63,0.0,0.87663,9e-05,13.98934]
[1777539015668,33.63,76088.11,0.0,0.87632,9e-05,14.01294]
[1777539015825,33.63,76088.11,0.0,0.87632,9e-05,14.01294]
[1777539016676,33.63,76086.75,0.0,0.87621,9e-05,14.02172]
[1777539018481,33.63,76086.4,0.0,0.87618,9e-05,14.02359]
[1777539018576,33.63,76086.4,0.0,0.87618,9e-05,14.02359]
[1777539022825,33.62,76084.7,0.0,0.87607,9e-05,14.03259]
[1777539023077,33.62,76084.7,0.0,0.87607,9e-05,14.03259]
[1777539023218,33.62,76084.7,0.0,0.87607,9e-05,14.03259]
[1777539023325,33.62,76084.7,0.0,0.87607,9e-05,14.03259]
[1777539023585,33.62,76084.7,0.0,0.87607,9e-05,14.03259]
[1777539023725,33.62,76083.79,0.0,0.87599,9e-05,14.03831]
[1777539028760,33.62,76084.47,0.0,0.87608,9e-05,14.0312]
[1777539028924,33.62,76084.47,0.0,0.87608,9e-05,14.0312]
[1777539029080,33.62,76084.47,0.0,0.87608,9e-05,14.0312]
[1777539034802,33.61,76084.25,0.0,0.87613,9e-05,14.02607]
[1777539036019,33.61,76084.25,0.0,0.87613,9e-05,14.02607]
[1777539036080,33.61,76084.25,0.0,0.87613,9e-05,14.02607]
[1777539041785,33.61,76083.96,0.0,0.87614,9e-05,14.02511]
[1777539041122,33.61,76078.21,0.0,0.87563,9e-05,14.06452]
[1777539041827,33.61,76078.21,0.0,0.87563,9e-05,14.06452]
[1777539042332,33.61,76078.21,0.0,0.87563,9e-05,14.06452]
[1777539042432,33.61,76075.92,0.0,0.87543,9e-05,14.07967]
[1777539047894,33.6,76077.2,0.0,0.87559,9e-05,14.06767]
[1777539052930,33.6,76076.96,0.0,0.8756,9e-05,14.06688]
[1777539054345,33.6,76076.96,0.0,0.8756,9e-05,14.06688]
[1777539054579,33.6,76076.96,0.0,0.8756,9e-05,14.06688]
[1777539059979,33.59,76074.24,0.0,0.87539,9e-05,14.08221]
[1777539065017,33.59,76076.81,0.0,0.87565,9e-05,14.06232]
[1777539067108,33.59,76076.86,0.0,0.87566,9e-05,14.06156]
[1777539067329,33.59,76076.86,0.0,0.87566,9e-05,14.06156]
[1777539070489,33.58,76075.58,0.0,0.87556,9e-05,14.0691]
[1777539070579,33.58,76075.58,0.0,0.87556,9e-05,14.0691]
[1777539070591,33.58,76075.33,0.0,0.87555,9e-05,14.0704]
[1777539076842,33.58,76076.97,0.0,0.87572,9e-05,14.05714]
[1777539082054,33.57,76076.36,0.0,0.87569,9e-05,14.05901]
[1777539082077,33.57,76076.36,0.0,0.87569,9e-05,14.05901]
[1777539087171,33.57,76077.93,0.0,0.87586,9e-05,14.04603]
[1777539092207,33.57,76078.94,0.0,0.876,9e-05,14.03357]
[1777539093294,33.57,76078.94,0.0,0.876,9e-05,14.03357]
[1777539093332,33.57,76078.94,0.0,0.876,9e-05,14.03357]
[1777539095728,33.57,76078.89,0.0,0.876,9e-05,14.03323]
[1777539095825,33.57,76078.89,0.0,0.876,9e-05,14.03323]
[1777539095829,33.56,76078.89,0.0,0.87601,9e-05,14.03256]
[1777539097979,33.56,76078.81,0.0,0.87601,9e-05,14.03277]
[1777539098076,33.56,76078.81,0.0,0.87601,9e-05,14.03277]
[1777539098249,33.56,76085.2,0.0,0.87658,9e-05,13.98861]
[1777539101271,33.56,76091.86,0.0,0.87718,9e-05,13.94219]
[1777539102421,33.56,76091.86,0.0,0.87718,9e-05,13.94219]
[1777539102577,33.56,76091.86,0.0,0.87718,9e-05,13.94219]
[1777539103942,33.56,76094.18,0.0,0.87739,9e-05,13.92587]
[1777539104075,33.56,76094.18,0.0,0.87739,9e-05,13.92587]
[1777539104292,33.56,76094.49,0.0,0.87742,9e-05,13.92354]
[1777539109325,33.56,76095.57,0.0,0.87753,9e-05,13.91517]
[1777539114619,33.56,76094.76,0.0,0.87747,9e-05,13.9199]
[1777539114826,33.56,76094.76,0.0,0.87747,9e-05,13.9199]
[1777539120403,33.56,76096.21,0.0,0.87761,9e-05,13.90852]
[1777539125690,33.55,76093.44,0.0,0.87738,9e-05,13.92663]
[1777539125829,33.55,76093.44,0.0,0.87738,9e-05,13.92663]
[1777539127868,33.55,76093.66,0.0,0.87741,9e-05,13.92463]
[1777539128075,33.55,76093.66,0.0,0.87741,9e-05,13.92463]
[1777539128459,33.55,76093.44,0.0,0.87739,9e-05,13.92565]
[1777539132647,33.55,76093.59,0.0,0.87741,9e-05,13.92389]
[1777539132826,33.55,76093.59,0.0,0.87741,9e-05,13.92389]
[1777539135557,33.55,76088.84,0.0,0.877,9e-05,13.95595]
[1777539135575,33.55,76088.84,0.0,0.877,9e-05,13.95595]
[1777539135659,33.55,76088.45,0.0,0.87698,9e-05,13.95777]
[1777539141908,33.55,76087.5,0.0,0.8769,9e-05,13.96365]
[1777539142078,33.54,76087.63,0.0,0.87692,9e-05,13.96179]
[1777539147593,33.54,76088.11,0.0,0.87699,9e-05,13.95652]
[1777539152628,33.54,76087.23,0.0,0.87696,9e-05,13.9571]
[1777539155315,33.54,76085.27,0.0,0.8768,9e-05,13.9695]
[1777539158342,33.53,76079.95,0.0,0.87634,9e-05,14.00525]
[1777539158585,33.53,76079.95,0.0,0.87634,9e-05,14.00525]
[1777539158670,33.53,76079.47,0.0,0.8763,9e-05,14.00813]
[1777539159677,33.53,76073.4,0.0,0.87577,9e-05,14.04899]
[1777539160684,33.53,76067.59,0.0,0.87526,9e-05,14.08844]
[1777539166726,33.53,76064.8,0.0,0.87505,9e-05,14.10435]
[1777539168432,33.52,76064.76,0.0,0.87505,9e-05,14.10407]
[1777539168575,33.52,76064.76,0.0,0.87505,9e-05,14.10407]
[1777539173796,33.52,76062.94,0.0,0.87493,9e-05,14.11317]
[1777539174910,33.52,76062.94,0.0,0.87493,9e-05,14.11317]
[1777539175077,33.52,76063.0,0.0,0.87495,9e-05,14.11218]
[1777539175811,33.52,76063.34,0.0,0.87498,9e-05,14.10925]
[1777539180846,33.51,76062.87,0.0,0.87498,9e-05,14.10953]
[1777539182430,33.51,76062.51,0.0,0.87496,9e-05,14.11142]
[1777539182579,33.51,76062.51,0.0,0.87496,9e-05,14.11142]
[1777539182860,33.51,76063.01,0.0,0.87501,9e-05,14.10738]
[1777539184329,33.51,76062.74,0.0,0.87499,9e-05,14.10865]
[1777539189909,33.5,76063.17,0.0,0.87508,9e-05,14.10211]
[1777539190736,33.5,76063.17,0.0,0.87508,9e-05,14.10211]
[1777539190827,33.5,76063.17,0.0,0.87508,9e-05,14.10211]
[1777539192553,33.5,76064.43,0.0,0.8752,9e-05,14.09224]
[1777539192587,33.5,76064.43,0.0,0.8752,9e-05,14.09224]
[1777539192930,33.5,76063.86,0.0,0.87516,9e-05,14.09558]
[1777539193681,33.5,76063.86,0.0,0.87516,9e-05,14.09558]
[1777539193826,33.5,76063.86,0.0,0.87516,9e-05,14.09558]
[1777539199561,33.49,76058.96,0.0,0.87476,9e-05,14.12632]
[1777539199576,33.49,76058.96,0.0,0.87476,9e-05,14.12632]
[1777539199685,33.49,76058.96,0.0,0.87476,9e-05,14.12632]
[1777539199826,33.49,76058.96,0.0,0.87476,9e-05,14.12632]
[1777539199926,33.49,76057.85,0.0,0.87467,9e-05,14.13268]
[1777539201541,33.49,76057.8,0.0,0.87467,9e-05,14.13302]
[1777539201578,33.49,76057.8,0.0,0.87467,9e-05,14.13302]
[1777539205182,33.48,76047.48,0.0,0.87378,9e-05,14.20092]
[1777539206023,33.48,76039.41,0.0,0.87306,9e-05,14.25587]
[1777539210183,33.48,76040.61,0.0,0.8732,9e-05,14.24516]
[1777539210272,33.48,76040.61,0.0,0.8732,9e-05,14.24516]
[1777539210325,33.48,76040.61,0.0,0.8732,9e-05,14.24516]
[1777539210410,33.48,76040.32,0.0,0.87318,9e-05,14.24637]
[1777539215063,33.47,76042.61,0.0,0.87346,9e-05,14.22368]
[1777539215075,33.47,76042.61,0.0,0.87346,9e-05,14.22368]
[1777539220122,33.46,76041.84,0.0,0.87345,9e-05,14.2245]
[1777539221754,33.46,76041.84,0.0,0.87345,9e-05,14.2245]
[1777539221816,33.46,76041.84,0.0,0.87345,9e-05,14.2245]
[1777539221827,33.46,76041.84,0.0,0.87345,9e-05,14.2245]
[1777539221909,33.46,76041.95,0.0,0.87347,9e-05,14.22224]
[1777539224759,33.46,76043.04,0.0,0.87358,9e-05,14.21398]
[1777539224829,33.46,76043.04,0.0,0.87358,9e-05,14.21398]
[1777539226165,33.45,76050.87,0.0,0.87432,9e-05,14.15776]
[1777539228180,33.45,76055.25,0.0,0.87473,9e-05,14.12629]
[1777539229844,33.45,76055.25,0.0,0.87473,9e-05,14.12629]
[1777539229848,33.45,76055.25,0.0,0.87473,9e-05,14.12629]
[1777539229888,33.45,76057.82,0.0,0.87497,9e-05,14.10736]
[1777539230075,33.45,76057.82,0.0,0.87497,9e-05,14.10736]
[1777539235230,33.44,76065.97,0.0,0.87574,9e-05,14.04826]
[1777539238251,33.44,76070.26,0.0,0.87614,9e-05,14.01721]
[1777539241408,33.44,76069.9,0.0,0.87612,9e-05,14.01873]
[1777539241460,33.44,76069.9,0.0,0.87612,9e-05,14.01873]
[1777539241576,33.44,76069.9,0.0,0.87612,9e-05,14.01873]
[1777539241675,33.44,76069.82,0.0,0.87612,9e-05,14.01881]
[1777539248325,33.43,76068.73,0.0,0.87607,9e-05,14.0231]
[1777539252353,33.43,76075.74,0.0,0.87671,9e-05,13.97304]
[1777539256152,33.43,76076.09,0.0,0.87676,9e-05,13.96952]
[1777539256325,33.43,76076.09,0.0,0.87676,9e-05,13.96952]
[1777539256463,33.43,76076.09,0.0,0.87676,9e-05,13.96952]
[1777539256576,33.43,76076.09,0.0,0.87676,9e-05,13.96952]
[1777539256612,33.43,76076.1,0.0,0.87677,9e-05,13.96909]
[1777539259402,33.43,76083.33,0.0,0.87742,9e-05,13.91831]
[1777539263530,33.42,76083.84,0.0,0.87748,9e-05,13.91398]
[1777539263583,33.42,76083.84,0.0,0.87748,9e-05,13.91398]
[1777539263899,33.42,76083.84,0.0,0.87748,9e-05,13.91398]
[1777539263926,33.42,76084.51,0.0,0.87754,9e-05,13.90883]
[1777539264076,33.42,76084.51,0.0,0.87754,9e-05,13.90883]
[1777539269474,33.42,76083.39,0.0,0.87746,9e-05,13.91511]
[1777539270276,33.42,76083.39,0.0,0.87746,9e-05,13.91511]
[1777539270332,33.42,76083.39,0.0,0.87746,9e-05,13.91511]
[1777539270591,33.42,76083.39,0.0,0.87746,9e-05,13.91511]
[1777539270825,33.42,76083.39,0.0,0.87746,9e-05,13.91511]
[1777539270926,33.42,76083.35,0.0,0.87746,9e-05,13.91483]
[1777539274510,33.42,76076.25,0.0,0.87687,9e-05,13.95905]
[1777539277237,33.42,76075.43,0.0,0.87681,9e-05,13.964]
[1777539277328,33.42,76075.43,0.0,0.87681,9e-05,13.964]
[1777539277443,33.42,76075.43,0.0,0.87681,9e-05,13.964]
[1777539277583,33.42,76075.43,0.0,0.87681,9e-05,13.964]
[1777539277680,33.42,76075.97,0.0,0.87686,9e-05,13.95994]
[1777539280090,33.41,76076.24,0.0,0.87689,9e-05,13.95741]
[1777539280325,33.41,76076.24,0.0,0.87689,9e-05,13.95741]
[1777539285587,33.41,76076.95,0.0,0.87698,9e-05,13.95064]
[1777539289468,33.41,76076.12,0.0,0.87692,9e-05,13.95545]
[1777539289581,33.41,76076.12,0.0,0.87692,9e-05,13.95545]
[1777539289760,33.41,76076.12,0.0,0.87692,9e-05,13.95545]
[1777539289827,33.41,76076.12,0.0,0.87692,9e-05,13.95545]
[1777539289859,33.41,76075.9,0.0,0.8769,9e-05,13.95635]
[1777539295658,33.41,76075.93,0.0,0.87693,9e-05,13.95465]
[1777539296746,33.41,76075.93,0.0,0.87693,9e-05,13.95465]
[1777539296830,33.41,76075.93,0.0,0.87693,9e-05,13.95465]
[1777539296839,33.4,76076.23,0.0,0.87696,9e-05,13.95201]
[1777539297264,33.4,76076.23,0.0,0.87696,9e-05,13.95201]
[1777539297327,33.4,76076.23,0.0,0.87696,9e-05,13.95201]
[1777539302707,33.4,76078.01,0.0,0.87713,9e-05,13.93841]
[1777539307742,33.4,76078.99,0.0,0.87724,9e-05,13.93041]
[1777539309417,33.4,76078.82,0.0,0.87723,9e-05,13.93133]
[1777539309581,33.4,76078.82,0.0,0.87723,9e-05,13.93133]
[1777539309616,33.4,76078.82,0.0,0.87723,9e-05,13.93133]
[1777539309826,33.4,76078.82,0.0,0.87723,9e-05,13.93133]
[1777539309926,33.4,76078.83,0.0,0.87723,9e-05,13.93077]
[1777539315798,33.4,76080.12,0.0,0.87736,9e-05,13.9207]
[1777539317698,33.4,76079.44,0.0,0.8773,9e-05,13.92515]
[1777539317828,33.4,76079.44,0.0,0.8773,9e-05,13.92515]
[1777539317860,33.4,76079.44,0.0,0.8773,9e-05,13.92515]
[1777539318077,33.4,76079.44,0.0,0.8773,9e-05,13.92515]
[1777539317927,33.39,76079.62,0.0,0.87733,9e-05,13.92344]
[1777539323854,33.39,76078.09,0.0,0.87721,9e-05,13.93251]
[1777539325606,33.39,76078.21,0.0,0.87722,9e-05,13.93144]
[1777539325831,33.39,76078.21,0.0,0.87722,9e-05,13.93144]
[1777539325850,33.39,76078.21,0.0,0.87722,9e-05,13.93144]
[1777539326081,33.39,76078.21,0.0,0.87722,9e-05,13.93144]
[1777539325868,33.39,76078.05,0.0,0.87721,9e-05,13.93229]
[1777539330903,33.39,76078.62,0.0,0.87728,9e-05,13.92715]
[1777539335938,33.39,76074.67,0.0,0.87697,9e-05,13.9494]
[1777539337211,33.39,76074.39,0.0,0.87695,9e-05,13.95107]
[1777539337333,33.39,76074.39,0.0,0.87695,9e-05,13.95107]
[1777539337379,33.39,76074.39,0.0,0.87695,9e-05,13.95107]
[1777539337581,33.39,76074.39,0.0,0.87695,9e-05,13.95107]
[1777539337952,33.39,76074.01,0.0,0.87692,9e-05,13.95342]
[1777539341980,33.38,76069.21,0.0,0.8765,9e-05,13.98539]
[1777539342601,33.38,76069.21,0.0,0.8765,9e-05,13.98539]
[1777539342789,33.38,76069.21,0.0,0.8765,9e-05,13.98539]
[1777539342830,33.38,76069.21,0.0,0.8765,9e-05,13.98539]
[1777539342986,33.38,76067.99,0.0,0.8764,9e-05,13.99349]
[1777539348022,33.38,76067.47,0.0,0.87637,9e-05,13.99539]
[1777539352050,33.38,76058.3,0.0,0.87557,9e-05,14.05729]
[1777539354022,33.38,76056.37,0.0,0.8754,9e-05,14.07019]
[1777539354082,33.38,76056.37,0.0,0.8754,9e-05,14.07019]
[1777539354125,33.38,76056.4,0.0,0.87541,9e-05,14.06953]
[1777539354652,33.38,76056.4,0.0,0.87541,9e-05,14.06953]
[1777539354830,33.38,76056.4,0.0,0.87541,9e-05,14.06953]
[1777539360107,33.37,76052.2,0.0,0.87507,9e-05,14.09575]
[1777539361182,33.37,76052.65,0.0,0.87511,9e-05,14.09214]
[1777539361329,33.37,76052.65,0.0,0.87511,9e-05,14.09214]
[1777539361445,33.37,76052.65,0.0,0.87511,9e-05,14.09214]
[1777539361578,33.37,76052.65,0.0,0.87511,9e-05,14.09214]
[1777539362121,33.37,76052.81,0.0,0.87513,9e-05,14.09055]
[1777539367156,33.36,76053.06,0.0,0.87519,9e-05,14.08639]
[1777539374205,33.36,76054.61,0.0,0.87537,9e-05,14.07224]
[1777539379240,33.35,76053.66,0.0,0.87532,9e-05,14.0764]
[1777539383685,33.35,76053.79,0.0,0.87535,9e-05,14.07403]
[1777539383833,33.35,76053.79,0.0,0.87535,9e-05,14.07403]
[1777539383998,33.35,76053.79,0.0,0.87535,9e-05,14.07403]
[1777539384078,33.35,76053.79,0.0,0.87535,9e-05,14.07403]
[1777539384040,33.35,76053.92,0.0,0.87537,9e-05,14.07215]
[1777539389310,33.35,76054.1,0.0,0.87542,9e-05,14.06847]
[1777539395352,33.34,76054.3,0.0,0.8755,9e-05,14.06039]
[1777539400390,33.34,76054.24,0.0,0.87552,9e-05,14.05839]
[1777539403896,33.33,76054.53,0.0,0.87556,9e-05,14.05542]
[1777539404082,33.33,76054.53,0.0,0.87556,9e-05,14.05542]
[1777539404179,33.33,76053.26,0.0,0.87546,9e-05,14.06323]
[1777539404600,33.33,76053.26,0.0,0.87546,9e-05,14.06323]
[1777539404836,33.33,76053.26,0.0,0.87546,9e-05,14.06323]
[1777539410458,33.33,76053.22,0.0,0.8755,9e-05,14.06052]
[1777539415492,33.32,76054.61,0.0,0.87565,9e-05,14.04849]
[1777539417926,33.32,76054.61,0.0,0.87565,9e-05,14.04849]
[1777539418086,33.32,76054.61,0.0,0.87565,9e-05,14.04849]
[1777539418109,33.32,76054.61,0.0,0.87565,9e-05,14.04849]
[1777539418153,33.32,76054.6,0.0,0.87567,9e-05,14.04714]
[1777539418332,33.32,76054.6,0.0,0.87567,9e-05,14.04714]
[1777539424556,33.31,76053.11,0.0,0.87557,9e-05,14.0546]
[1777539427033,33.31,76052.96,0.0,0.87556,9e-05,14.05516]
[1777539427076,33.31,76052.96,0.0,0.87556,9e-05,14.05516]
[1777539427199,33.31,76052.96,0.0,0.87556,9e-05,14.05516]
[1777539427079,33.31,76053.0,0.0,0.87558,9e-05,14.05391]
[1777539427329,33.31,76053.0,0.0,0.87558,9e-05,14.05391]
[1777539432612,33.31,76052.65,0.0,0.87558,9e-05,14.05393]
[1777539437486,33.3,76048.64,0.0,0.87524,9e-05,14.07975]
[1777539437594,33.3,76048.64,0.0,0.87524,9e-05,14.07975]
[1777539438172,33.3,76048.64,0.0,0.87524,9e-05,14.07975]
[1777539437647,33.3,76046.62,0.0,0.87507,9e-05,14.09322]
[1777539438337,33.3,76046.62,0.0,0.87507,9e-05,14.09322]
[1777539442231,33.3,76040.72,0.0,0.87456,9e-05,14.13183]
[1777539442329,33.3,76040.72,0.0,0.87456,9e-05,14.13183]
[1777539442373,33.3,76040.72,0.0,0.87456,9e-05,14.13183]
[1777539442579,33.3,76040.72,0.0,0.87456,9e-05,14.13183]
[1777539442682,33.3,76040.62,0.0,0.87456,9e-05,14.13193]
[1777539446710,33.29,76035.02,0.0,0.87408,9e-05,14.16836]
[1777539449742,33.29,76033.62,0.0,0.87397,9e-05,14.17678]
[1777539449833,33.29,76033.62,0.0,0.87397,9e-05,14.17678]
[1777539449925,33.29,76033.62,0.0,0.87397,9e-05,14.17678]
[1777539450084,33.29,76033.62,0.0,0.87397,9e-05,14.17678]
[1777539450094,33.29,76033.83,0.0,0.87401,9e-05,14.17402]
[1777539455773,33.28,76036.75,0.0,0.87434,9e-05,14.1469]
[1777539458793,33.28,76040.45,0.0,0.87469,9e-05,14.12005]
[1777539458832,33.28,76040.45,0.0,0.87469,9e-05,14.12005]
[1777539459011,33.28,76040.45,0.0,0.87469,9e-05,14.12005]
[1777539459083,33.28,76040.45,0.0,0.87469,9e-05,14.12005]
[1777539459161,33.28,76041.32,0.0,0.87478,9e-05,14.1129]
[1777539464837,33.27,76041.19,0.0,0.87481,9e-05,14.11103]
[1777539465953,33.27,76041.19,0.0,0.87481,9e-05,14.11103]
[1777539466079,33.27,76041.19,0.0,0.87481,9e-05,14.11103]
[1777539466113,33.27,76041.19,0.0,0.87482,9e-05,14.10992]
[1777539466278,33.27,76041.19,0.0,0.87482,9e-05,14.10992]
[1777539466338,33.27,76041.19,0.0,0.87482,9e-05,14.10992]
[1777539471885,33.27,76041.06,0.0,0.87484,9e-05,14.10809]
[1777539474013,33.27,76041.02,0.0,0.87485,9e-05,14.10783]
[1777539474082,33.27,76041.02,0.0,0.87485,9e-05,14.10783]
[1777539474120,33.27,76041.02,0.0,0.87485,9e-05,14.10783]
[1777539474222,33.26,76040.93,0.0,0.87485,9e-05,14.10737]
[1777539474329,33.26,76040.93,0.0,0.87485,9e-05,14.10737]
[1777539479713,33.26,76040.15,0.0,0.87481,9e-05,14.11062]
[1777539479829,33.26,76040.15,0.0,0.87481,9e-05,14.11062]
[1777539479970,33.26,76040.15,0.0,0.87481,9e-05,14.11062]
[1777539480079,33.26,76040.15,0.0,0.87481,9e-05,14.11062]
[1777539480176,33.26,76040.81,0.0,0.87488,9e-05,14.10496]
[1777539485984,33.25,76040.74,0.0,0.87491,9e-05,14.10278]
[1777539489801,33.25,76040.81,0.0,0.87494,9e-05,14.10018]
[1777539489829,33.25,76040.81,0.0,0.87494,9e-05,14.10018]
[1777539495047,33.24,76040.79,0.0,0.87498,9e-05,14.09718]
[1777539498715,33.24,76038.09,0.0,0.87476,9e-05,14.11436]
[1777539498831,33.24,76038.09,0.0,0.87476,9e-05,14.11436]
[1777539499237,33.24,76038.09,0.0,0.87476,9e-05,14.11436]
[1777539499279,33.24,76038.99,0.0,0.87484,9e-05,14.10757]
[1777539499332,33.24,76038.99,0.0,0.87484,9e-05,14.10757]
[1777539504119,33.24,76037.28,0.0,0.87472,9e-05,14.11731]
[1777539504157,33.23,76038.15,0.0,0.8748,9e-05,14.11073]
[1777539504342,33.23,76038.15,0.0,0.8748,9e-05,14.11073]
[1777539506124,33.23,76038.28,0.0,0.87483,9e-05,14.10877]
[1777539507129,33.23,76038.28,0.0,0.87483,9e-05,14.10877]
[1777539507328,33.23,76037.82,0.0,0.87479,9e-05,14.11144]
[1777539513173,33.23,76038.57,0.0,0.87493,9e-05,14.09934]
[1777539513655,33.23,76038.57,0.0,0.87493,9e-05,14.09934]
[1777539513706,33.23,76038.57,0.0,0.87493,9e-05,14.09934]
[1777539513831,33.23,76038.57,0.0,0.87493,9e-05,14.09934]
[1777539514180,33.22,76038.63,0.0,0.87494,9e-05,14.09842]
[1777539519215,33.22,76038.52,0.0,0.87496,9e-05,14.09666]
[1777539521345,33.22,76038.16,0.0,0.87494,9e-05,14.09814]
[1777539521578,33.22,76038.16,0.0,0.87494,9e-05,14.09814]
[1777539521655,33.22,76038.16,0.0,0.87494,9e-05,14.09814]
[1777539521832,33.22,76038.16,0.0,0.87494,9e-05,14.09814]
[1777539522236,33.22,76038.3,0.0,0.87496,9e-05,14.09667]
[1777539527271,33.21,76038.29,0.0,0.87499,9e-05,14.09426]
[1777539528497,33.21,76038.62,0.0,0.87503,9e-05,14.09148]
[1777539528584,33.21,76038.62,0.0,0.87503,9e-05,14.09148]
[1777539528909,33.21,76038.62,0.0,0.87503,9e-05,14.09148]
[1777539529087,33.21,76038.62,0.0,0.87503,9e-05,14.09148]
[1777539529284,33.21,76037.99,0.0,0.87498,9e-05,14.09536]
[1777539533990,33.21,76036.48,0.0,0.87486,9e-05,14.10385]
[1777539534079,33.21,76036.48,0.0,0.87486,9e-05,14.10385]
[1777539534258,33.21,76036.48,0.0,0.87486,9e-05,14.10385]
[1777539534290,33.21,76036.48,0.0,0.87487,9e-05,14.10334]
[1777539534335,33.21,76036.48,0.0,0.87487,9e-05,14.10334]
[1777539539037,33.2,76036.72,0.0,0.87491,9e-05,14.10018]
[1777539539076,33.2,76036.72,0.0,0.87491,9e-05,14.10018]
[1777539540940,33.2,76036.4,0.0,0.8749,9e-05,14.10141]
[1777539541075,33.2,76036.4,0.0,0.8749,9e-05,14.10141]
[1777539541175,33.2,76036.3,0.0,0.8749,9e-05,14.10112]
[1777539543588,33.2,76034.67,0.0,0.87476,9e-05,14.11192]
[1777539543836,33.2,76034.67,0.0,0.87476,9e-05,14.11192]
[1777539549425,33.19,76033.1,0.0,0.87466,9e-05,14.1193]
[1777539550427,33.19,76033.1,0.0,0.87466,9e-05,14.1193]
[1777539550578,33.19,76033.1,0.0,0.87466,9e-05,14.1193]
[1777539550746,33.19,76033.1,0.0,0.87466,9e-05,14.1193]
[1777539550832,33.19,76033.1,0.0,0.87466,9e-05,14.1193]
[1777539550893,33.19,76033.98,0.0,0.87475,9e-05,14.11267]
[1777539556348,33.19,76034.85,0.0,0.87486,9e-05,14.10417]
[1777539556584,33.19,76034.85,0.0,0.87486,9e-05,14.10417]
[1777539556727,33.19,76034.85,0.0,0.87486,9e-05,14.10417]
[1777539556828,33.19,76034.85,0.0,0.87486,9e-05,14.10417]
[1777539556867,33.19,76030.98,0.0,0.87451,9e-05,14.1306]
[1777539563309,33.18,76031.48,0.0,0.87459,9e-05,14.12454]
[1777539563330,33.18,76031.48,0.0,0.87459,9e-05,14.12454]
[1777539563689,33.18,76032.4,0.0,0.87468,9e-05,14.11764]
[1777539563830,33.18,76032.4,0.0,0.87468,9e-05,14.11764]
[1777539563848,33.18,76032.38,0.0,0.87468,9e-05,14.11728]
[1777539569566,33.17,76032.03,0.0,0.87469,9e-05,14.11666]
[1777539572217,33.17,76030.9,0.0,0.87459,9e-05,14.12403]
[1777539572327,33.17,76030.9,0.0,0.87459,9e-05,14.12403]
[1777539572744,33.17,76030.33,0.0,0.87458,9e-05,14.1232]
[1777539572835,33.17,76030.33,0.0,0.87458,9e-05,14.1232]
[1777539576330,33.17,76031.25,0.0,0.87468,9e-05,14.11582]
[1777539575608,33.17,76028.45,0.0,0.87443,9e-05,14.13481]
[1777539576615,33.17,76028.46,0.0,0.87444,9e-05,14.13423]
[1777539578628,33.17,76031.24,0.0,0.8747,9e-05,14.11388]
[1777539589794,33.16,76032.01,0.0,0.87479,9e-05,14.10757]
[1777539595749,33.15,76032.41,0.0,0.87491,9e-05,14.09792]
[1777539596775,33.15,76032.41,0.0,0.87491,9e-05,14.09792]
[1777539596827,33.15,76032.41,0.0,0.87491,9e-05,14.09792]
[1777539600785,33.15,76029.57,0.0,0.87468,9e-05,14.1155]
[1777539602211,33.15,76029.57,0.0,0.87468,9e-05,14.1155]
[1777539602338,33.15,76029.57,0.0,0.87468,9e-05,14.1155]
[1777539607834,33.14,76025.95,0.0,0.87439,9e-05,14.13733]
[1777539609311,33.14,76025.95,0.0,0.87439,9e-05,14.13733]
[1777539609329,33.14,76025.95,0.0,0.87439,9e-05,14.13733]
[1777539610333,33.14,76026.99,0.0,0.8745,9e-05,14.12912]
[1777539610856,33.14,76026.7,0.0,0.87448,9e-05,14.13066]
[1777539614340,33.14,76026.91,0.0,0.87451,9e-05,14.12824]
[1777539614884,33.14,76026.95,0.0,0.87453,9e-05,14.12701]
[1777539616650,33.14,76026.95,0.0,0.87453,9e-05,14.12701]
[1777539616825,33.14,76026.95,0.0,0.87453,9e-05,14.12701]
[1777539621698,33.13,76028.08,0.0,0.87467,9e-05,14.11631]
[1777539621828,33.13,76028.08,0.0,0.87467,9e-05,14.11631]
[1777539622442,33.13,76030.74,0.0,0.87491,9e-05,14.09732]
[1777539622579,33.13,76030.74,0.0,0.87491,9e-05,14.09732]
[1777539622940,33.13,76033.68,0.0,0.87518,9e-05,14.07642]
[1777539627975,33.12,76034.38,0.0,0.87527,9e-05,14.06957]
[1777539633010,33.11,76032.46,0.0,0.87524,9e-05,14.0702]
[1777539637039,33.11,76039.64,0.0,0.87591,9e-05,14.01865]
[1777539642073,33.1,76041.16,0.0,0.87607,9e-05,14.00648]
[1777539647108,33.1,76040.84,0.0,0.87606,9e-05,14.00716]
[1777539649047,33.1,76040.93,0.0,0.87607,9e-05,14.00622]
[1777539649076,33.1,76040.93,0.0,0.87607,9e-05,14.00622]
[1777539649330,33.1,76040.93,0.0,0.87607,9e-05,14.00622]
[1777539656172,33.09,76049.56,0.0,0.87688,9e-05,13.94336]
[1777539658821,33.09,76051.72,0.0,0.87708,9e-05,13.92789]
[1777539659074,33.09,76051.72,0.0,0.87708,9e-05,13.92789]
[1777539659193,33.09,76051.73,0.0,0.87709,9e-05,13.9276]
[1777539660332,33.09,76051.73,0.0,0.87709,9e-05,13.9276]
[1777539664327,33.09,76046.24,0.0,0.87661,9e-05,13.96469]
[1777539670270,33.09,76046.33,0.0,0.87664,9e-05,13.96199]
[1777539673624,33.09,76046.45,0.0,0.87666,9e-05,13.96021]
[1777539673682,33.09,76046.45,0.0,0.87666,9e-05,13.96021]
[1777539673829,33.09,76046.45,0.0,0.87666,9e-05,13.96021]
[1777539674298,33.09,76046.8,0.0,0.8767,9e-05,13.95747]
[1777539679333,33.08,76042.96,0.0,0.87637,9e-05,13.98262]
[1777539680471,33.08,76041.22,0.0,0.87622,9e-05,13.99438]
[1777539680546,33.08,76041.22,0.0,0.87622,9e-05,13.99438]
[1777539680579,33.08,76041.22,0.0,0.87622,9e-05,13.99438]
[1777539681349,33.08,76041.77,0.0,0.87627,9e-05,13.99019]
[1777539686385,33.08,76042.88,0.0,0.8764,9e-05,13.98069]
[1777539687131,33.08,76042.88,0.0,0.8764,9e-05,13.98069]
[1777539687334,33.08,76042.88,0.0,0.8764,9e-05,13.98069]
[1777539687405,33.08,76042.88,0.0,0.8764,9e-05,13.98069]
[1777539687574,33.08,76042.79,0.0,0.87639,9e-05,13.98098]
[1777539688399,33.08,76042.81,0.0,0.8764,9e-05,13.9805]
[1777539693434,33.07,76042.9,0.0,0.87646,9e-05,13.97442]
[1777539696627,33.07,76044.42,0.0,0.8766,9e-05,13.96289]
[1777539696830,33.07,76044.42,0.0,0.8766,9e-05,13.96289]
[1777539702497,33.07,76043.85,0.0,0.87658,9e-05,13.965]
[1777539707532,33.07,76043.34,0.0,0.87655,9e-05,13.967]
[1777539712645,33.06,76042.39,0.0,0.87648,9e-05,13.97234]
[1777539712758,33.06,76042.39,0.0,0.87648,9e-05,13.97234]
[1777539712827,33.06,76042.39,0.0,0.87648,9e-05,13.97234]
[1777539712859,33.06,76042.27,0.0,0.87647,9e-05,13.97286]
[1777539718031,33.06,76042.0,0.0,0.87647,9e-05,13.97344]
[1777539720234,33.06,76042.88,0.0,0.87655,9e-05,13.96667]
[1777539720328,33.06,76042.88,0.0,0.87655,9e-05,13.96667]
[1777539720423,33.06,76042.88,0.0,0.87655,9e-05,13.96667]
[1777539720576,33.06,76042.87,0.0,0.87656,9e-05,13.96611]
[1777539720524,33.06,76042.87,0.0,0.87656,9e-05,13.96611]
[1777539725660,33.06,76042.45,0.0,0.87654,9e-05,13.96747]
[1777539728681,33.05,76034.89,0.0,0.87587,9e-05,14.0192]
[1777539730694,33.05,76029.54,0.0,0.8754,9e-05,14.0557]
[1777539731613,33.05,76029.54,0.0,0.8754,9e-05,14.0557]
[1777539731829,33.05,76029.54,0.0,0.8754,9e-05,14.0557]
[1777539736942,33.05,76028.63,0.0,0.87534,9e-05,14.05985]
[1777539737079,33.05,76028.63,0.0,0.87534,9e-05,14.05985]
[1777539737607,33.05,76028.26,0.0,0.87531,9e-05,14.06199]
[1777539737830,33.05,76028.26,0.0,0.87531,9e-05,14.06199]
[1777539737847,33.05,76027.98,0.0,0.87529,9e-05,14.06351]
[1777539741592,33.04,76028.14,0.0,0.87532,9e-05,14.06109]
[1777539741827,33.04,76028.14,0.0,0.87532,9e-05,14.06109]
[1777539747544,33.04,76025.92,0.0,0.87515,9e-05,14.07429]
[1777539747582,33.04,76025.92,0.0,0.87515,9e-05,14.07429]
[1777539747601,33.04,76025.92,0.0,0.87515,9e-05,14.07429]
[1777539747825,33.04,76025.92,0.0,0.87515,9e-05,14.07429]
[1777539747827,33.04,76025.72,0.0,0.87514,9e-05,14.07553]
[1777539752850,33.04,76025.33,0.0,0.87514,9e-05,14.0736]
[1777539757734,33.04,76024.03,0.0,0.87503,9e-05,14.08204]
[1777539757828,33.04,76024.03,0.0,0.87503,9e-05,14.08204]
[1777539762240,33.04,76022.26,0.0,0.87486,9e-05,14.09493]
[1777539762329,33.04,76022.26,0.0,0.87486,9e-05,14.09493]
[1777539768296,33.04,76020.91,0.0,0.87473,9e-05,14.10517]
[1777539768326,33.04,76020.91,0.0,0.87473,9e-05,14.10517]
[1777539768525,33.04,76020.91,0.0,0.87473,9e-05,14.10517]
[1777539768544,33.04,76022.23,0.0,0.87484,9e-05,14.09622]
[1777539768578,33.04,76022.23,0.0,0.87484,9e-05,14.09622]
[1777539773997,33.04,76017.89,0.0,0.87444,9e-05,14.12727]
[1777539775403,33.04,76017.89,0.0,0.87444,9e-05,14.12727]
[1777539775585,33.04,76019.27,0.0,0.87456,9e-05,14.11786]
[1777539781054,33.04,76019.07,0.0,0.87453,9e-05,14.11999]
[1777539782962,33.04,76021.92,0.0,0.87479,9e-05,14.10021]
[1777539783076,33.04,76021.92,0.0,0.87479,9e-05,14.10021]
[1777539783246,33.04,76021.92,0.0,0.87479,9e-05,14.10021]
[1777539783327,33.04,76021.92,0.0,0.87479,9e-05,14.10021]
[1777539783425,33.04,76022.69,0.0,0.87486,9e-05,14.09516]
[1777539784038,33.04,76022.69,0.0,0.87486,9e-05,14.09516]
[1777539784086,33.04,76022.69,0.0,0.87486,9e-05,14.09516]
[1777539791124,33.05,76022.35,0.0,0.87481,9e-05,14.0987]
[1777539792980,33.05,76022.87,0.0,0.87486,9e-05,14.09523]
[1777539793081,33.05,76022.87,0.0,0.87486,9e-05,14.09523]
[1777539793937,33.05,76023.75,0.0,0.87494,9e-05,14.08925]
[1777539794081,33.05,76023.75,0.0,0.87494,9e-05,14.08925]
[1777539794145,33.05,76024.26,0.0,0.87498,9e-05,14.08586]
[1777539799180,33.05,76025.46,0.0,0.87508,9e-05,14.07839]
[1777539804361,33.05,76025.65,0.0,0.87509,9e-05,14.07778]
[1777539804580,33.05,76025.65,0.0,0.87509,9e-05,14.07778]
[1777539809294,33.05,76025.66,0.0,0.87507,9e-05,14.07923]
[1777539809341,33.05,76025.66,0.0,0.87507,9e-05,14.07923]
[1777539809394,33.05,76025.66,0.0,0.87507,9e-05,14.07923]
[1777539809577,33.05,76025.66,0.0,0.87507,9e-05,14.07923]
[1777539809395,33.05,76025.66,0.0,0.87506,9e-05,14.07958]
[1777539815292,33.05,76025.66,0.0,0.87508,9e-05,14.07669]
[1777539816201,33.05,76025.66,0.0,0.87508,9e-05,14.07669]
[1777539816328,33.05,76025.66,0.0,0.87508,9e-05,14.07669]
[1777539826369,33.06,76027.27,0.0,0.8752,9e-05,14.06774]
[1777539829104,33.06,76027.17,0.0,0.87518,9e-05,14.06881]
[1777539829288,33.06,76027.17,0.0,0.87518,9e-05,14.06881]
[1777539829327,33.06,76027.17,0.0,0.87518,9e-05,14.06881]
[1777539829391,33.06,76026.99,0.0,0.87516,9e-05,14.07026]
[1777539834425,33.06,76026.31,0.0,0.87509,9e-05,14.07591]
[1777539839461,33.06,76025.59,0.0,0.87501,9e-05,14.08181]
[1777539841169,33.06,76025.44,0.0,0.875,9e-05,14.08302]
[1777539841285,33.06,76025.44,0.0,0.875,9e-05,14.08302]
[1777539841330,33.06,76025.44,0.0,0.875,9e-05,14.08302]
[1777539841475,33.06,76025.99,0.0,0.87505,9e-05,14.07935]
[1777539846510,33.07,76025.12,0.0,0.87496,9e-05,14.08625]
[1777539847019,33.07,76025.12,0.0,0.87496,9e-05,14.08625]
[1777539847081,33.07,76025.12,0.0,0.87496,9e-05,14.08625]
[1777539847132,33.07,76025.12,0.0,0.87496,9e-05,14.08625]
[1777539847330,33.07,76025.12,0.0,0.87496,9e-05,14.08625]
[1777539847517,33.07,76024.45,0.0,0.87489,9e-05,14.09109]
[1777539852552,33.07,76024.31,0.0,0.87487,9e-05,14.09289]
[1777539855311,33.07,76024.9,0.0,0.87492,9e-05,14.08908]
[1777539855331,33.07,76024.9,0.0,0.87492,9e-05,14.08908]
[1777539860608,33.07,76021.66,0.0,0.87461,9e-05,14.11248]
[1777539863688,33.07,76024.39,0.0,0.87486,9e-05,14.09385]
[1777539863834,33.07,76024.39,0.0,0.87486,9e-05,14.09385]
[1777539864111,33.07,76024.39,0.0,0.87486,9e-05,14.09385]
[1777539864335,33.07,76024.39,0.0,0.87486,9e-05,14.09385]
[1777539864636,33.07,76024.62,0.0,0.87488,9e-05,14.0924]
[1777539869671,33.07,76024.82,0.0,0.87488,9e-05,14.09179]
[1777539874706,33.07,76030.29,0.0,0.8754,9e-05,14.05068]
[1777539875878,33.07,76030.29,0.0,0.8754,9e-05,14.05068]
[1777539876077,33.07,76030.29,0.0,0.8754,9e-05,14.05068]
[1777539879741,33.08,76036.66,0.0,0.87596,9e-05,14.00744]
[1777539881999,33.08,76040.17,0.0,0.87628,9e-05,13.98326]
[1777539882077,33.08,76040.17,0.0,0.87628,9e-05,13.98326]
[1777539882261,33.08,76040.17,0.0,0.87628,9e-05,13.98326]
[1777539882336,33.08,76040.17,0.0,0.87628,9e-05,13.98326]
[1777539882427,33.08,76043.21,0.0,0.87654,9e-05,13.96303]
[1777539887798,33.08,76042.9,0.0,0.87649,9e-05,13.96678]
[1777539889670,33.08,76042.9,0.0,0.87649,9e-05,13.96678]
[1777539889826,33.08,76043.07,0.0,0.8765,9e-05,13.96591]
[1777539895853,33.08,76043.35,0.0,0.8765,9e-05,13.96606]
[1777539900888,33.09,76043.45,0.0,0.87649,9e-05,13.9668]
[1777539903910,33.09,76049.42,0.0,0.87702,9e-05,13.92614]
[1777539906570,33.09,76050.69,0.0,0.87713,9e-05,13.91765]
[1777539906577,33.09,76050.69,0.0,0.87713,9e-05,13.91765]
[1777539906891,33.09,76053.25,0.0,0.87735,9e-05,13.90057]
[1777539907082,33.09,76053.25,0.0,0.87735,9e-05,13.90057]
[1777539907102,33.09,76053.32,0.0,0.87735,9e-05,13.90008]
[1777539912974,33.09,76053.03,0.0,0.8773,9e-05,13.9042]
[1777539918009,33.1,76052.31,0.0,0.87722,9e-05,13.91083]
[1777539923044,33.1,76052.32,0.0,0.8772,9e-05,13.91229]
[1777539928078,33.1,76052.31,0.0,0.87718,9e-05,13.91381]
[1777539932107,33.1,76058.0,0.0,0.8777,9e-05,13.87164]
[1777539934121,33.1,76066.05,0.0,0.87842,9e-05,13.81587]
[1777539936940,33.1,76066.46,0.0,0.87846,9e-05,13.81297]
[1777539937078,33.1,76066.46,0.0,0.87846,9e-05,13.81297]
[1777539942176,33.1,76066.57,0.0,0.87848,9e-05,13.81147]
[1777539946577,33.1,76067.06,0.0,0.87852,9e-05,13.80843]
[1777539946610,33.1,76068.07,0.0,0.8786,9e-05,13.80169]
[1777539946844,33.1,76068.07,0.0,0.8786,9e-05,13.80169]
[1777539947212,33.1,76075.08,0.0,0.87923,9e-05,13.7531]
[1777539951533,33.1,76076.13,0.0,0.87932,9e-05,13.74559]
[1777539951578,33.1,76076.13,0.0,0.87932,9e-05,13.74559]
[1777539954261,33.1,76071.4,0.0,0.87891,9e-05,13.77804]
[1777539956256,33.1,76070.95,0.0,0.87887,9e-05,13.78103]
[1777539956335,33.1,76070.95,0.0,0.87887,9e-05,13.78103]
[1777539956375,33.1,76070.95,0.0,0.87887,9e-05,13.78103]
[1777539956577,33.1,76070.95,0.0,0.87887,9e-05,13.78103]
[1777539956678,33.1,76070.65,0.0,0.87884,9e-05,13.78314]
[1777539962317,33.1,76071.0,0.0,0.87887,9e-05,13.78097]
[1777539965338,33.1,76076.57,0.0,0.87936,9e-05,13.74287]
[1777539966730,33.1,76076.57,0.0,0.87936,9e-05,13.74287]
[1777539966832,33.11,76077.16,0.0,0.87941,9e-05,13.73897]
[1777539972387,33.11,76078.99,0.0,0.87956,9e-05,13.72709]
[1777539973288,33.11,76078.99,0.0,0.87956,9e-05,13.72709]
[1777539973328,33.11,76078.99,0.0,0.87956,9e-05,13.72709]
[1777539973727,33.11,76078.99,0.0,0.87956,9e-05,13.72709]
[1777539973837,33.11,76078.17,0.0,0.87948,9e-05,13.73302]
[1777539974401,33.11,76078.74,0.0,0.87953,9e-05,13.72932]
[1777539979436,33.11,76077.96,0.0,0.87945,9e-05,13.73592]
[1777539982387,33.11,76077.28,0.0,0.87938,9e-05,13.74111]
[1777539982580,33.11,76077.28,0.0,0.87938,9e-05,13.74111]
[1777539989507,33.11,76072.13,0.0,0.8789,9e-05,13.77837]
[1777539995549,33.12,76072.25,0.0,0.87893,9e-05,13.77497]
[1777539996173,33.12,76072.25,0.0,0.87893,9e-05,13.77497]
[1777539996336,33.12,76072.25,0.0,0.87893,9e-05,13.77497]
[1777539996695,33.12,76072.25,0.0,0.87893,9e-05,13.77497]
[1777539996735,33.12,76072.0,0.0,0.8789,9e-05,13.77686]
[1777539996837,33.12,76072.0,0.0,0.8789,9e-05,13.77686]
[1777540002311,33.12,76074.68,0.0,0.87913,9e-05,13.75918]
[1777540002329,33.12,76074.68,0.0,0.87913,9e-05,13.75918]
[1777540005361,33.12,76071.5,0.0,0.87884,9e-05,13.78177]
[1777540005577,33.12,76071.5,0.0,0.87884,9e-05,13.78177]
[1777540005988,33.12,76070.37,0.0,0.87874,9e-05,13.78976]
[1777540006082,33.12,76070.37,0.0,0.87874,9e-05,13.78976]
[1777540006626,33.12,76069.8,0.0,0.87868,9e-05,13.79385]
[1777540007633,33.12,76063.79,0.0,0.87815,9e-05,13.83566]
[1777540009647,33.12,76060.88,0.0,0.87789,9e-05,13.85597]
[1777540014682,33.12,76061.88,0.0,0.87797,9e-05,13.84922]
[1777540019717,33.12,76062.06,0.0,0.87799,9e-05,13.84812]
[1777540025759,33.12,76061.98,0.0,0.87798,9e-05,13.84879]
[1777540027291,33.12,76061.78,0.0,0.87796,9e-05,13.85019]
[1777540027336,33.12,76061.78,0.0,0.87796,9e-05,13.85019]
[1777540032808,33.12,76062.56,0.0,0.87803,9e-05,13.84484]
[1777540032840,33.12,76062.56,0.0,0.87803,9e-05,13.84484]
[1777540033079,33.12,76062.56,0.0,0.87803,9e-05,13.84484]
[1777540033815,33.12,76062.28,0.0,0.878,9e-05,13.8468]
[1777540039717,33.12,76064.22,0.0,0.87818,9e-05,13.83344]
[1777540039831,33.12,76064.22,0.0,0.87818,9e-05,13.83344]
[1777540044892,33.12,76064.11,0.0,0.87816,9e-05,13.83447]
[1777540047936,33.12,76066.53,0.0,0.87838,9e-05,13.81778]
[1777540048077,33.12,76066.53,0.0,0.87838,9e-05,13.81778]
[1777540048657,33.12,76066.53,0.0,0.87838,9e-05,13.81778]
[1777540048834,33.12,76066.53,0.0,0.87838,9e-05,13.81778]
[1777540048756,33.12,76069.4,0.0,0.87863,9e-05,13.79806]
[1777540050934,33.12,76074.51,0.0,0.87908,9e-05,13.76296]
[1777540053167,33.12,76074.76,0.0,0.87913,9e-05,13.75763]
[1777540053328,33.12,76074.76,0.0,0.87913,9e-05,13.75763]
[1777540058993,33.13,76077.68,0.0,0.87937,9e-05,13.73897]
[1777540064031,33.13,76076.6,0.0,0.87926,9e-05,13.74771]
[1777540069068,33.13,76068.1,0.0,0.87848,9e-05,13.80786]
[1777540070075,33.13,76062.95,0.0,0.87802,9e-05,13.84375]
[1777540072779,33.13,76061.03,0.0,0.87785,9e-05,13.85719]
[1777540072827,33.13,76061.03,0.0,0.87785,9e-05,13.85719]
[1777540073780,33.13,76060.99,0.0,0.87784,9e-05,13.85758]
[1777540073832,33.13,76060.99,0.0,0.87784,9e-05,13.85758]
[1777540074103,33.13,76060.99,0.0,0.87784,9e-05,13.85779]
[1777540077508,33.13,76063.04,0.0,0.87802,9e-05,13.84377]
[1777540077581,33.13,76063.04,0.0,0.87802,9e-05,13.84377]
[1777540083202,33.13,76062.33,0.0,0.87795,9e-05,13.84948]
[1777540083334,33.13,76062.33,0.0,0.87795,9e-05,13.84948]
[1777540083398,33.13,76055.55,0.0,0.87734,9e-05,13.89663]
[1777540084257,33.13,76055.55,0.0,0.87734,9e-05,13.89663]
[1777540084333,33.13,76055.55,0.0,0.87734,9e-05,13.89663]
[1777540084344,33.13,76050.07,0.0,0.87685,9e-05,13.93473]
[1777540089208,33.13,76048.08,0.0,0.87667,9e-05,13.94839]
[1777540094498,33.13,76045.57,0.0,0.87645,9e-05,13.96561]
[1777540094578,33.13,76045.57,0.0,0.87645,9e-05,13.96561]
[1777540098271,33.13,76029.29,0.0,0.87498,9e-05,14.07869]
[1777540099277,33.13,76025.05,0.0,0.87459,9e-05,14.10827]
[1777540100661,33.13,76025.05,0.0,0.87459,9e-05,14.10827]
[1777540100827,33.13,76025.05,0.0,0.87459,9e-05,14.10827]
[1777540101988,33.13,76020.83,0.0,0.87421,9e-05,14.13767]
[1777540102089,33.13,76020.83,0.0,0.87421,9e-05,14.13767]
[1777540102299,33.13,76021.2,0.0,0.87424,9e-05,14.13506]
[1777540107501,33.13,76018.16,0.0,0.87396,9e-05,14.15616]
[1777540107583,33.13,76018.16,0.0,0.87396,9e-05,14.15616]
[1777540114385,33.13,76014.29,0.0,0.87364,9e-05,14.17885]
[1777540115247,33.13,76014.29,0.0,0.87364,9e-05,14.17885]
[1777540115332,33.13,76014.29,0.0,0.87364,9e-05,14.17885]
[1777540116400,33.13,76008.08,0.0,0.87308,9e-05,14.22199]
[1777540117406,33.13,76008.08,0.0,0.87308,9e-05,14.22199]
[1777540117586,33.13,76008.08,0.0,0.87308,9e-05,14.22199]
[1777540117681,33.13,76006.72,0.0,0.87296,9e-05,14.23116]
[1777540121772,33.13,76007.47,0.0,0.87303,9e-05,14.2256]
[1777540121830,33.13,76007.47,0.0,0.87303,9e-05,14.2256]
[1777540127476,33.13,76006.52,0.0,0.87295,9e-05,14.23122]
[1777540128207,33.13,76006.52,0.0,0.87295,9e-05,14.23122]
[1777540128328,33.13,76006.52,0.0,0.87295,9e-05,14.23122]
[1777540128521,33.13,76006.52,0.0,0.87295,9e-05,14.23122]
[1777540128584,33.13,76006.52,0.0,0.87295,9e-05,14.23122]
[1777540128622,33.13,76008.05,0.0,0.8731,9e-05,14.22039]
[1777540134524,33.13,76005.98,0.0,0.87292,9e-05,14.234]
[1777540136805,33.13,76005.91,0.0,0.87291,9e-05,14.23435]
[1777540136825,33.13,76005.91,0.0,0.87291,9e-05,14.23435]
[1777540141573,33.12,76001.11,0.0,0.87248,9e-05,14.26708]
[1777540142282,33.12,76001.11,0.0,0.87248,9e-05,14.26708]
[1777540142339,33.12,76001.11,0.0,0.87248,9e-05,14.26708]
[1777540142875,33.12,75999.89,0.0,0.87237,9e-05,14.27527]
[1777540147645,33.12,76001.1,0.0,0.87249,9e-05,14.26614]
[1777540147834,33.12,76001.1,0.0,0.87249,9e-05,14.26614]
[1777540147862,33.12,76003.37,0.0,0.8727,9e-05,14.25012]
[1777540150330,33.12,76004.34,0.0,0.8728,9e-05,14.24321]
[1777540154324,33.12,76004.35,0.0,0.8728,9e-05,14.24265]
[1777540156338,33.12,76010.98,0.0,0.87342,9e-05,14.19588]
[1777540156425,33.12,76010.98,0.0,0.87342,9e-05,14.19588]
[1777540156582,33.12,76010.98,0.0,0.87342,9e-05,14.19588]
[1777540156679,33.12,76011.04,0.0,0.87343,9e-05,14.19513]
[1777540160711,33.12,76026.58,0.0,0.87486,9e-05,14.08609]
[1777540161717,33.12,76040.93,0.0,0.87616,9e-05,13.98585]
[1777540162725,33.12,76045.09,0.0,0.87654,9e-05,13.95669]
[1777540165746,33.12,76052.54,0.0,0.87722,9e-05,13.90437]
[1777540166752,33.12,76056.93,0.0,0.87761,9e-05,13.87367]
[1777540171788,33.11,76053.2,0.0,0.87732,9e-05,13.89491]
[1777540174717,33.11,76051.25,0.0,0.87715,9e-05,13.90806]
[1777540174827,33.11,76051.25,0.0,0.87715,9e-05,13.90806]
[1777540179896,33.11,76050.1,0.0,0.87706,9e-05,13.91471]
[1777540180177,33.11,76050.1,0.0,0.87706,9e-05,13.91471]
[1777540180337,33.11,76050.1,0.0,0.87706,9e-05,13.91471]
[1777540180903,33.11,76049.9,0.0,0.87705,9e-05,13.91587]
[1777540181379,33.11,76049.9,0.0,0.87705,9e-05,13.91587]
[1777540181580,33.11,76049.9,0.0,0.87705,9e-05,13.91587]
[1777540185938,33.11,76054.99,0.0,0.87752,9e-05,13.87934]
[1777540187369,33.11,76055.28,0.0,0.87754,9e-05,13.87714]
[1777540187594,33.11,76055.28,0.0,0.87754,9e-05,13.87714]
[1777540187951,33.11,76059.87,0.0,0.87796,9e-05,13.84509]
[1777540189146,33.11,76060.24,0.0,0.87799,9e-05,13.84239]
[1777540189334,33.11,76060.24,0.0,0.87799,9e-05,13.84239]
[1777540190692,33.11,76062.8,0.0,0.87822,9e-05,13.8245]
[1777540190825,33.11,76062.8,0.0,0.87822,9e-05,13.8245]
[1777540195747,33.11,76062.14,0.0,0.87817,9e-05,13.8287]
[1777540195831,33.11,76062.14,0.0,0.87817,9e-05,13.8287]
[1777540195929,33.11,76059.2,0.0,0.87791,9e-05,13.84915]
[1777540197771,33.11,76059.37,0.0,0.87792,9e-05,13.84797]
[1777540197827,33.11,76059.37,0.0,0.87792,9e-05,13.84797]
[1777540198261,33.11,76057.53,0.0,0.87775,9e-05,13.86103]
[1777540198336,33.11,76057.53,0.0,0.87775,9e-05,13.86103]
[1777540200319,33.11,76058.36,0.0,0.87783,9e-05,13.85539]
[1777540200333,33.11,76058.36,0.0,0.87783,9e-05,13.85539]
[1777540200420,33.11,76064.44,0.0,0.87837,9e-05,13.81335]
[1777540202453,33.11,76063.84,0.0,0.87831,9e-05,13.81773]
[1777540202584,33.11,76063.84,0.0,0.87831,9e-05,13.81773]
[1777540205485,33.11,76059.99,0.0,0.87796,9e-05,13.84499]
[1777540205582,33.11,76059.99,0.0,0.87796,9e-05,13.84499]
[1777540211282,33.11,76059.87,0.0,0.87794,9e-05,13.84681]
[1777540211349,33.11,76045.04,0.0,0.8766,9e-05,13.94999]
[1777540212126,33.11,76021.62,0.0,0.87448,9e-05,14.11305]
[1777540213133,33.11,76022.26,0.0,0.87454,9e-05,14.10837]
[1777540214960,33.11,76022.26,0.0,0.87454,9e-05,14.10837]
[1777540218168,33.11,76016.02,0.0,0.87396,9e-05,14.15252]
[1777540220182,33.11,76010.18,0.0,0.87343,9e-05,14.19332]
[1777540221189,33.11,76005.57,0.0,0.873,9e-05,14.22549]
[1777540223203,33.11,76011.78,0.0,0.87357,9e-05,14.18229]
[1777540225844,33.11,76015.61,0.0,0.87393,9e-05,14.15526]
[1777540225885,33.11,76010.03,0.0,0.87342,9e-05,14.19391]
[1777540226077,33.11,76010.03,0.0,0.87342,9e-05,14.19391]
[1777540231673,33.11,76007.07,0.0,0.87315,9e-05,14.21465]
[1777540231828,33.11,76007.07,0.0,0.87315,9e-05,14.21465]
[1777540234643,33.11,76007.88,0.0,0.87325,9e-05,14.20506]
[1777540234830,33.11,76007.88,0.0,0.87325,9e-05,14.20506]
[1777540235747,33.11,76005.62,0.0,0.87304,9e-05,14.22075]
[1777540235831,33.11,76005.62,0.0,0.87304,9e-05,14.22075]
[1777540235932,33.11,76004.39,0.0,0.87293,9e-05,14.22927]
[1777540238404,33.11,76005.68,0.0,0.87305,9e-05,14.2202]
[1777540238576,33.11,76005.68,0.0,0.87305,9e-05,14.2202]
[1777540241928,33.11,76008.55,0.0,0.87332,9e-05,14.20001]
[1777540242029,33.11,76008.84,0.0,0.87334,9e-05,14.19794]
[1777540242084,33.11,76008.84,0.0,0.87334,9e-05,14.19794]
[1777540242130,33.11,76008.84,0.0,0.87334,9e-05,14.19794]
[1777540242331,33.11,76008.84,0.0,0.87334,9e-05,14.19794]
[1777540245972,33.11,76008.88,0.0,0.87335,9e-05,14.19761]
[1777540246092,33.11,76009.49,0.0,0.8734,9e-05,14.19333]
[1777540246907,33.11,76009.49,0.0,0.8734,9e-05,14.19333]
[1777540246937,33.11,76009.41,0.0,0.8734,9e-05,14.19386]
[1777540247075,33.11,76009.41,0.0,0.8734,9e-05,14.19386]
[1777540248568,33.11,76010.83,0.0,0.87353,9e-05,14.18394]
[1777540248583,33.11,76010.83,0.0,0.87353,9e-05,14.18394]
[1777540252867,33.11,76010.52,0.0,0.8735,9e-05,14.18613]
[1777540252929,33.11,76011.92,0.0,0.87363,9e-05,14.17636]
[1777540253082,33.11,76011.92,0.0,0.87363,9e-05,14.17636]
[1777540254931,33.11,76011.87,0.0,0.87362,9e-05,14.17671]
[1777540255086,33.11,76011.3,0.0,0.87357,9e-05,14.18069]
[1777540260466,33.11,76010.73,0.0,0.87352,9e-05,14.1849]
[1777540265502,33.11,76009.62,0.0,0.87341,9e-05,14.19256]
[1777540266195,33.11,76009.62,0.0,0.87341,9e-05,14.19256]
[1777540266330,33.11,76009.62,0.0,0.87341,9e-05,14.19256]
[1777540266507,33.11,76009.57,0.0,0.87341,9e-05,14.19288]
[1777540267912,33.11,76009.57,0.0,0.87341,9e-05,14.19288]
[1777540268083,33.11,76009.49,0.0,0.8734,9e-05,14.19339]
[1777540274059,33.11,76009.36,0.0,0.87339,9e-05,14.19423]
[1777540274090,33.11,76009.04,0.0,0.87336,9e-05,14.19644]
[1777540274564,33.11,76009.0,0.0,0.87336,9e-05,14.19669]
[1777540275891,33.11,76009.0,0.0,0.87336,9e-05,14.19669]
[1777540276087,33.11,76008.08,0.0,0.87328,9e-05,14.20305]
[1777540281613,33.11,76006.47,0.0,0.87313,9e-05,14.21404]
[1777540282619,33.11,76006.47,0.0,0.87313,9e-05,14.21404]
[1777540282833,33.11,76006.47,0.0,0.87313,9e-05,14.21404]
[1777540282934,33.11,76006.4,0.0,0.87313,9e-05,14.21443]
[1777540284473,33.11,76008.13,0.0,0.87329,9e-05,14.20235]
[1777540284586,33.11,76008.13,0.0,0.87329,9e-05,14.20235]
[1777540289669,33.11,76006.75,0.0,0.87316,9e-05,14.21179]
[1777540292288,33.11,76008.7,0.0,0.87337,9e-05,14.1943]
[1777540292328,33.11,76008.7,0.0,0.87337,9e-05,14.1943]
[1777540292691,33.11,76007.39,0.0,0.87325,9e-05,14.20341]
[1777540294678,33.11,76007.4,0.0,0.87325,9e-05,14.20332]
[1777540294835,33.11,76007.4,0.0,0.87325,9e-05,14.20332]
[1777540299205,33.11,76007.12,0.0,0.87323,9e-05,14.20513]
[1777540299329,33.11,76007.12,0.0,0.87323,9e-05,14.20513]
[1777540299740,33.11,76006.81,0.0,0.8732,9e-05,14.20725]
[1777540300507,33.11,76006.81,0.0,0.8732,9e-05,14.20725]
[1777540300585,33.11,76006.81,0.0,0.8732,9e-05,14.20725]
[1777540305782,33.11,76007.11,0.0,0.87323,9e-05,14.20497]
[1777540308804,33.11,76006.71,0.0,0.87319,9e-05,14.2077]
[1777540308831,33.11,76006.71,0.0,0.87319,9e-05,14.2077]
[1777540308978,33.11,76007.69,0.0,0.87328,9e-05,14.2008]
[1777540310773,33.11,76007.67,0.0,0.87328,9e-05,14.20094]
[1777540310833,33.11,76007.67,0.0,0.87328,9e-05,14.20094]
[1777540312834,33.11,75998.57,0.0,0.87244,9e-05,14.26444]
[1777540313432,33.11,75998.57,0.0,0.87244,9e-05,14.26444]
[1777540313578,33.11,75998.57,0.0,0.87244,9e-05,14.26444]
[1777540313841,33.11,75996.25,0.0,0.87223,9e-05,14.28089]
[1777540315340,33.11,75996.65,0.0,0.87226,9e-05,14.27825]
[1777540315591,33.11,75996.65,0.0,0.87226,9e-05,14.27825]
[1777540320578,33.11,75998.11,0.0,0.87239,9e-05,14.26824]
[1777540320838,33.11,75998.11,0.0,0.87239,9e-05,14.26824]
[1777540321278,33.11,75998.04,0.0,0.87239,9e-05,14.26851]
[1777540321327,33.11,75998.04,0.0,0.87239,9e-05,14.26851]
[1777540321897,33.11,76004.11,0.0,0.87295,9e-05,14.226]
[1777540326932,33.11,76006.1,0.0,0.87314,9e-05,14.21199]
[1777540330960,33.11,76010.36,0.0,0.87353,9e-05,14.1822]
[1777540333304,33.11,76012.12,0.0,0.87369,9e-05,14.16998]
[1777540333334,33.11,76012.12,0.0,0.87369,9e-05,14.16998]
[1777540339016,33.11,76012.88,0.0,0.87375,9e-05,14.16493]
[1777540344079,33.11,76013.35,0.0,0.8738,9e-05,14.1618]
[1777540344330,33.11,76013.8,0.0,0.87384,9e-05,14.15869]
[1777540345058,33.11,76015.21,0.0,0.87397,9e-05,14.1489]
[1777540345942,33.11,76015.21,0.0,0.87397,9e-05,14.1489]
[1777540346087,33.11,76015.21,0.0,0.87397,9e-05,14.1489]
[1777540351142,33.11,76013.92,0.0,0.87384,9e-05,14.15812]
[1777540351332,33.11,76014.15,0.0,0.87389,9e-05,14.15275]
[1777540352106,33.11,76014.05,0.0,0.87388,9e-05,14.15348]
[1777540352612,33.11,76014.05,0.0,0.87388,9e-05,14.15348]
[1777540352833,33.11,76014.05,0.0,0.87388,9e-05,14.15348]
[1777540358149,33.11,76015.1,0.0,0.87398,9e-05,14.14638]
[1777540362745,33.11,76015.82,0.0,0.87404,9e-05,14.14146]
[1777540362825,33.11,76015.82,0.0,0.87404,9e-05,14.14146]
[1777540362926,33.11,76015.01,0.0,0.87397,9e-05,14.14715]
[1777540364191,33.11,76023.3,0.0,0.87473,9e-05,14.08911]
[1777540365388,33.11,76023.3,0.0,0.87473,9e-05,14.08911]
[1777540365581,33.11,76023.3,0.0,0.87473,9e-05,14.08911]
[1777540365683,33.11,76027.03,0.0,0.87507,9e-05,14.06293]
[1777540366854,33.11,76027.03,0.0,0.87507,9e-05,14.06293]
[1777540367082,33.11,76027.03,0.0,0.87507,9e-05,14.06293]
[1777540372392,33.11,76029.31,0.0,0.87528,9e-05,14.04627]
[1777540372583,33.11,76029.31,0.0,0.87528,9e-05,14.04627]
[1777540374497,33.11,76029.34,0.0,0.87529,9e-05,14.04585]
[1777540374581,33.11,76029.34,0.0,0.87529,9e-05,14.04585]
[1777540375077,33.11,76029.34,0.0,0.87529,9e-05,14.04585]
[1777540375177,33.11,76029.4,0.0,0.8753,9e-05,14.04523]
[1777540379296,33.11,76032.74,0.0,0.87561,9e-05,14.02161]
[1777540380910,33.11,76032.74,0.0,0.87561,9e-05,14.02161]
[1777540381088,33.11,76032.74,0.0,0.87561,9e-05,14.02161]
[1777540386345,33.11,76035.2,0.0,0.87583,9e-05,14.00419]
[1777540392389,33.11,76035.35,0.0,0.87585,9e-05,14.00297]
[1777540397091,33.11,76033.06,0.0,0.87564,9e-05,14.01878]
[1777540397190,33.11,76033.03,0.0,0.87564,9e-05,14.01889]
[1777540397424,33.11,76033.03,0.0,0.87564,9e-05,14.01889]
[1777540397584,33.11,76033.03,0.0,0.87564,9e-05,14.01889]
[1777540403466,33.1,76032.07,0.0,0.87556,9e-05,14.02532]
[1777540405242,33.1,76032.07,0.0,0.87556,9e-05,14.02532]
[1777540405334,33.1,76032.07,0.0,0.87556,9e-05,14.02532]
[1777540406112,33.1,76032.07,0.0,0.87556,9e-05,14.02532]
[1777540406214,33.1,76032.15,0.0,0.87557,9e-05,14.02463]
[1777540406326,33.1,76032.15,0.0,0.87557,9e-05,14.02463]
[1777540411522,33.1,76031.18,0.0,0.87551,9e-05,14.02739]
[1777540416557,33.11,76029.23,0.0,0.87532,9e-05,14.04201]
[1777540420049,33.11,76029.17,0.0,0.87531,9e-05,14.04292]
[1777540420090,33.11,76029.17,0.0,0.87531,9e-05,14.04292]
[1777540425620,33.11,76026.22,0.0,0.87502,9e-05,14.06493]
[1777540426389,33.11,76026.22,0.0,0.87502,9e-05,14.06493]
[1777540426583,33.11,76026.22,0.0,0.87502,9e-05,14.06493]
[1777540427075,33.11,76026.22,0.0,0.87502,9e-05,14.06493]
[1777540427176,33.11,76026.15,0.0,0.87501,9e-05,14.06581]
[1777540427324,33.11,76026.15,0.0,0.87501,9e-05,14.06581]
[1777540429648,33.11,76031.45,0.0,0.87548,9e-05,14.02928]
[1777540431427,33.11,76031.01,0.0,0.87544,9e-05,14.03259]
[1777540431578,33.11,76031.01,0.0,0.87544,9e-05,14.03259]
[1777540436698,33.11,76031.89,0.0,0.8755,9e-05,14.02791]
[1777540438852,33.11,76030.05,0.0,0.87533,9e-05,14.04096]
[1777540439083,33.11,76030.05,0.0,0.87533,9e-05,14.04096]
[1777540440661,33.12,76032.08,0.0,0.87551,9e-05,14.02731]
[1777540440825,33.12,76032.08,0.0,0.87551,9e-05,14.02731]
[1777540440879,33.12,76031.73,0.0,0.87548,9e-05,14.03]
[1777540443749,33.12,76036.55,0.0,0.8759,9e-05,13.99722]
[1777540445080,33.12,76036.55,0.0,0.8759,9e-05,13.99722]
[1777540445329,33.12,76037.52,0.0,0.87598,9e-05,13.99109]
[1777540450797,33.12,76038.55,0.0,0.87606,9e-05,13.9855]
[1777540452305,33.12,76038.54,0.0,0.87605,9e-05,13.98589]
[1777540452330,33.12,76038.54,0.0,0.87605,9e-05,13.98589]
[1777540454381,33.12,76039.09,0.0,0.87609,9e-05,13.9827]
[1777540454576,33.12,76039.09,0.0,0.87609,9e-05,13.9827]
[1777540454825,33.12,76038.22,0.0,0.87601,9e-05,13.98907]
[1777540458513,33.13,76038.11,0.0,0.87599,9e-05,13.99078]
[1777540458578,33.13,76038.11,0.0,0.87599,9e-05,13.99078]
[1777540464896,33.13,76039.31,0.0,0.87607,9e-05,13.98461]
[1777540467095,33.13,76039.31,0.0,0.87607,9e-05,13.98461]
[1777540467330,33.13,76039.24,0.0,0.87605,9e-05,13.98604]
[1777540468663,33.13,76039.24,0.0,0.87605,9e-05,13.98604]
[1777540468830,33.13,76039.24,0.0,0.87605,9e-05,13.98604]
[1777540468924,33.13,76039.11,0.0,0.87604,9e-05,13.98725]
[1777540473960,33.13,76038.55,0.0,0.87599,9e-05,13.98889]
[1777540474642,33.13,76038.55,0.0,0.87599,9e-05,13.98889]
[1777540474830,33.13,76038.55,0.0,0.87599,9e-05,13.98889]
[1777540480008,33.14,76039.58,0.0,0.87606,9e-05,13.98357]
[1777540485037,33.14,76039.44,0.0,0.87603,9e-05,13.98608]
[1777540485674,33.14,76039.44,0.0,0.87603,9e-05,13.98608]
[1777540485829,33.14,76039.44,0.0,0.87603,9e-05,13.98608]
[1777540487449,33.14,76039.41,0.0,0.87602,9e-05,13.98719]
[1777540487579,33.14,76039.41,0.0,0.87602,9e-05,13.98719]
[1777540488058,33.14,76038.79,0.0,0.87596,9e-05,13.9918]
[1777540490072,33.14,76049.93,0.0,0.87696,9e-05,13.91471]
[1777540490796,33.14,76049.93,0.0,0.87696,9e-05,13.91471]
[1777540490836,33.14,76049.93,0.0,0.87696,9e-05,13.91471]
[1777540492086,33.14,76051.23,0.0,0.87707,9e-05,13.90589]
[1777540495107,33.14,76046.58,0.0,0.87665,9e-05,13.93843]
[1777540497535,33.14,76046.64,0.0,0.87665,9e-05,13.93809]
[1777540497581,33.14,76046.64,0.0,0.87665,9e-05,13.93809]
[1777540498128,33.14,76046.78,0.0,0.87667,9e-05,13.93714]
[1777540503162,33.14,76047.05,0.0,0.87669,9e-05,13.93535]
[1777540505027,33.14,76046.11,0.0,0.8766,9e-05,13.94188]
[1777540505079,33.14,76046.11,0.0,0.8766,9e-05,13.94188]
[1777540510212,33.14,76047.02,0.0,0.87669,9e-05,13.9355]
[1777540515247,33.14,76047.84,0.0,0.87676,9e-05,13.92969]
[1777540519275,33.14,76040.73,0.0,0.87612,9e-05,13.97898]
[1777540520345,33.14,76039.52,0.0,0.87601,9e-05,13.98734]
[1777540520578,33.14,76039.52,0.0,0.87601,9e-05,13.98734]
[1777540522698,33.14,76039.32,0.0,0.876,9e-05,13.98861]
[1777540522835,33.14,76039.32,0.0,0.876,9e-05,13.98861]
[1777540523303,33.14,76038.54,0.0,0.87593,9e-05,13.99397]
[1777540528125,33.14,76035.05,0.0,0.87562,9e-05,14.01794]
[1777540528328,33.14,76035.05,0.0,0.87562,9e-05,14.01794]
[1777540533372,33.14,76035.53,0.0,0.87569,9e-05,14.01026]
[1777540536100,33.14,76035.47,0.0,0.87569,9e-05,14.0106]
[1777540536331,33.14,76035.47,0.0,0.87569,9e-05,14.0106]
[1777540538604,33.14,76040.15,0.0,0.87611,9e-05,13.97788]
[1777540538829,33.14,76040.15,0.0,0.87611,9e-05,13.97788]
[1777540538931,33.14,76040.27,0.0,0.87613,9e-05,13.97702]
[1777540541196,33.14,76039.3,0.0,0.87604,9e-05,13.98373]
[1777540541328,33.14,76039.3,0.0,0.87604,9e-05,13.98373]
[1777540546464,33.14,76039.7,0.0,0.87608,9e-05,13.98074]
[1777540551136,33.14,76039.87,0.0,0.87609,9e-05,13.97944]
[1777540551330,33.14,76039.87,0.0,0.87609,9e-05,13.97944]
[1777540552506,33.14,76045.59,0.0,0.87661,9e-05,13.93957]
[1777540554818,33.14,76048.95,0.0,0.87691,9e-05,13.91625]
[1777540554827,33.14,76048.95,0.0,0.87691,9e-05,13.91625]
[1777540554919,33.14,76049.82,0.0,0.87699,9e-05,13.91026]
[1777540555527,33.14,76056.45,0.0,0.87759,9e-05,13.86431]
[1777540557129,33.14,76056.45,0.0,0.87759,9e-05,13.86431]
[1777540557333,33.14,76056.45,0.0,0.87759,9e-05,13.86431]
[1777540557165,33.14,76061.68,0.0,0.87805,9e-05,13.82833]
[1777540558548,33.14,76067.16,0.0,0.87854,9e-05,13.79056]
[1777540562576,33.14,76074.5,0.0,0.87918,9e-05,13.74006]
[1777540563583,33.14,76081.41,0.0,0.8798,9e-05,13.69222]
[1777540565361,33.14,76081.41,0.0,0.8798,9e-05,13.69222]
[1777540565581,33.14,76082.6,0.0,0.8799,9e-05,13.68404]
[1777540569097,33.14,76084.04,0.0,0.88002,9e-05,13.67457]
[1777540569329,33.14,76084.04,0.0,0.88002,9e-05,13.67457]
[1777540569124,33.14,76083.77,0.0,0.87999,9e-05,13.67681]
[1777540574660,33.15,76083.83,0.0,0.87997,9e-05,13.6786]
[1777540578042,33.15,76083.97,0.0,0.87998,9e-05,13.67838]
[1777540578076,33.15,76083.97,0.0,0.87998,9e-05,13.67838]
[1777540583722,33.15,76084.98,0.0,0.88003,9e-05,13.67406]
[1777540588758,33.16,76084.85,0.0,0.88,9e-05,13.6769]
[1777540593887,33.16,76086.95,0.0,0.88019,9e-05,13.66014]
[1777540594079,33.16,76086.95,0.0,0.88019,9e-05,13.66014]
[1777540596149,33.17,76086.69,0.0,0.88011,9e-05,13.66643]
[1777540596334,33.17,76086.69,0.0,0.88011,9e-05,13.66643]
[1777540596168,33.17,76086.31,0.0,0.88007,9e-05,13.66985]
[1777540601851,33.17,76086.53,0.0,0.88006,9e-05,13.67031]
[1777540607893,33.18,76087.21,0.0,0.88009,9e-05,13.66797]
[1777540610622,33.18,76087.26,0.0,0.88009,9e-05,13.66842]
[1777540610825,33.18,76087.26,0.0,0.88009,9e-05,13.66842]
[1777540615964,33.18,76087.27,0.0,0.88006,9e-05,13.67066]
[1777540619125,33.18,76085.46,0.0,0.87989,9e-05,13.68393]
[1777540619331,33.18,76085.46,0.0,0.87989,9e-05,13.68393]
[1777540622006,33.19,76090.72,0.0,0.88033,9e-05,13.64915]
[1777540622974,33.19,76090.72,0.0,0.88033,9e-05,13.64915]
[1777540623083,33.19,76090.72,0.0,0.88033,9e-05,13.64915]
[1777540624574,33.2,76089.98,0.0,0.88016,9e-05,13.66287]
[1777540624831,33.2,76089.98,0.0,0.88016,9e-05,13.66287]
[1777540625276,33.21,76090.27,0.0,0.88013,9e-05,13.66514]
[1777540631070,33.21,76090.43,0.0,0.88014,9e-05,13.66458]
[1777540636392,33.22,76091.92,0.0,0.88024,9e-05,13.65687]
[1777540636722,33.22,76094.89,0.0,0.88049,9e-05,13.63725]
[1777540637112,33.22,76102.34,0.0,0.88114,9e-05,13.58594]
[1777540639126,33.22,76104.92,0.0,0.88136,9e-05,13.56886]
[1777540641139,33.22,76109.49,0.0,0.88175,9e-05,13.53792]
[1777540645573,33.22,76111.83,0.0,0.88196,9e-05,13.52169]
[1777540645831,33.22,76111.83,0.0,0.88196,9e-05,13.52169]
[1777540646175,33.22,76113.12,0.0,0.88207,9e-05,13.51281]
[1777540647316,33.22,76113.12,0.0,0.88207,9e-05,13.51281]
[1777540647325,33.22,76113.12,0.0,0.88207,9e-05,13.51281]
[1777540652219,33.22,76104.59,0.0,0.88133,9e-05,13.56953]
[1777540654233,33.22,76100.79,0.0,0.88099,9e-05,13.59636]
[1777540654804,33.22,76100.79,0.0,0.88099,9e-05,13.59636]
[1777540654829,33.22,76100.79,0.0,0.88099,9e-05,13.59636]
[1777540655239,33.22,76100.62,0.0,0.88097,9e-05,13.59772]
[1777540660275,33.23,76101.61,0.0,0.88105,9e-05,13.59188]
[1777540665090,33.23,76101.62,0.0,0.88104,9e-05,13.59263]
[1777540667818,33.23,76098.53,0.0,0.88076,9e-05,13.61428]
[1777540667829,33.23,76098.53,0.0,0.88076,9e-05,13.61428]
[1777540668331,33.23,76098.29,0.0,0.88074,9e-05,13.61611]
[1777540668885,33.23,76098.29,0.0,0.88074,9e-05,13.61611]
[1777540669076,33.23,76098.29,0.0,0.88074,9e-05,13.61611]
[1777540673366,33.23,76080.62,0.0,0.87917,9e-05,13.73897]
[1777540674373,33.23,76072.85,0.0,0.87848,9e-05,13.7929]
[1777540679408,33.23,76071.97,0.0,0.87839,9e-05,13.8]
[1777540684443,33.23,76074.98,0.0,0.87864,9e-05,13.78038]
[1777540686615,33.24,76073.53,0.0,0.87851,9e-05,13.79091]
[1777540686831,33.24,76073.53,0.0,0.87851,9e-05,13.79091]
[1777540687464,33.24,76071.56,0.0,0.87833,9e-05,13.80477]
[1777540689793,33.24,76071.11,0.0,0.87828,9e-05,13.80834]
[1777540689826,33.24,76071.11,0.0,0.87828,9e-05,13.80834]
[1777540695520,33.24,76071.26,0.0,0.87828,9e-05,13.80875]
[1777540697534,33.24,76066.39,0.0,0.87784,9e-05,13.84287]
[1777540700463,33.24,76065.96,0.0,0.8778,9e-05,13.84604]
[1777540700585,33.24,76065.21,0.0,0.87773,9e-05,13.85141]
[1777540701229,33.24,76065.21,0.0,0.87773,9e-05,13.85141]
[1777540701324,33.24,76065.21,0.0,0.87773,9e-05,13.85141]
[1777540701330,33.24,76065.28,0.0,0.87773,9e-05,13.85129]
[1777540704946,33.24,76065.93,0.0,0.87778,9e-05,13.84716]
[1777540705081,33.24,76065.93,0.0,0.87778,9e-05,13.84716]
[1777540710531,33.24,76062.9,0.0,0.8775,9e-05,13.86917]
[1777540710580,33.24,76062.9,0.0,0.8775,9e-05,13.86917]
[1777540711464,33.24,76062.9,0.0,0.8775,9e-05,13.86917]
[1777540710625,33.24,76063.0,0.0,0.87751,9e-05,13.86863]
[1777540711579,33.24,76063.0,0.0,0.87751,9e-05,13.86863]
[1777540713646,33.25,76056.89,0.0,0.87698,9e-05,13.90753]
[1777540715892,33.25,76055.47,0.0,0.87685,9e-05,13.91744]
[1777540716082,33.25,76055.47,0.0,0.87685,9e-05,13.91744]
[1777540716112,33.25,76054.12,0.0,0.87673,9e-05,13.92686]
[1777540717090,33.25,76054.12,0.0,0.87673,9e-05,13.92686]
[1777540717327,33.25,76054.12,0.0,0.87673,9e-05,13.92686]
[1777540722709,33.25,76056.62,0.0,0.87695,9e-05,13.91004]
[1777540726432,33.25,76058.66,0.0,0.87713,9e-05,13.89611]
[1777540726526,33.25,76058.73,0.0,0.87713,9e-05,13.89583]
[1777540726582,33.25,76058.73,0.0,0.87713,9e-05,13.89583]
[1777540727582,33.25,76058.56,0.0,0.87712,9e-05,13.89701]
[1777540727828,33.25,76058.56,0.0,0.87712,9e-05,13.89701]
[1777540731773,33.25,76066.55,0.0,0.87783,9e-05,13.84198]
[1777540735111,33.25,76069.55,0.0,0.87809,9e-05,13.82136]
[1777540735328,33.25,76069.55,0.0,0.87809,9e-05,13.82136]
[1777540735363,33.25,76070.06,0.0,0.87814,9e-05,13.81766]
[1777540736561,33.25,76070.53,0.0,0.87818,9e-05,13.81441]
[1777540736579,33.25,76070.53,0.0,0.87818,9e-05,13.81441]
[1777540741959,33.25,76071.79,0.0,0.87829,9e-05,13.80586]
[1777540744865,33.25,76061.75,0.0,0.8774,9e-05,13.87539]
[1777540747124,33.25,76059.04,0.0,0.87716,9e-05,13.89394]
[1777540747328,33.25,76059.04,0.0,0.87716,9e-05,13.89394]
[1777540747427,33.25,76057.88,0.0,0.87706,9e-05,13.90179]
[1777540748840,33.25,76057.76,0.0,0.87704,9e-05,13.90262]
[1777540749077,33.25,76057.76,0.0,0.87704,9e-05,13.90262]
[1777540754935,33.25,76055.45,0.0,0.87685,9e-05,13.91798]
[1777540758797,33.25,76053.96,0.0,0.87672,9e-05,13.92761]
[1777540758828,33.25,76053.96,0.0,0.87672,9e-05,13.92761]
[1777540758963,33.24,76054.0,0.0,0.87673,9e-05,13.9271]
[1777540760145,33.24,76054.0,0.0,0.87673,9e-05,13.9271]
[1777540760332,33.24,76054.0,0.0,0.87673,9e-05,13.9271]
[1777540765008,33.24,76048.37,0.0,0.87624,9e-05,13.96467]
[1777540767728,33.24,76047.67,0.0,0.87618,9e-05,13.96897]
[1777540767831,33.24,76047.67,0.0,0.87618,9e-05,13.96897]
[1777540768026,33.24,76047.53,0.0,0.87617,9e-05,13.96966]
[1777540769131,33.24,76047.53,0.0,0.87617,9e-05,13.96966]
[1777540769327,33.24,76047.53,0.0,0.87617,9e-05,13.96966]
[1777540775338,33.24,76047.52,0.0,0.87622,9e-05,13.96437]
[1777540775576,33.24,76047.52,0.0,0.87622,9e-05,13.96437]
[1777540779156,33.24,76047.48,0.0,0.87623,9e-05,13.96366]
[1777540779329,33.24,76047.48,0.0,0.87623,9e-05,13.96366]
[1777540779431,33.23,76049.12,0.0,0.87638,9e-05,13.95184]
[1777540783157,33.23,76050.29,0.0,0.87649,9e-05,13.94334]
[1777540783333,33.23,76050.29,0.0,0.87649,9e-05,13.94334]
[1777540789173,33.23,76050.12,0.0,0.87649,9e-05,13.94313]
[1777540794207,33.23,76049.97,0.0,0.87649,9e-05,13.9432]
[1777540799242,33.23,76049.55,0.0,0.87647,9e-05,13.94517]
[1777540801259,33.23,76032.04,0.0,0.87489,9e-05,14.06624]
[1777540802266,33.23,76023.49,0.0,0.87411,9e-05,14.1257]
[1777540803275,33.23,76024.34,0.0,0.87419,9e-05,14.11969]
[1777540805089,33.23,76024.41,0.0,0.8742,9e-05,14.11903]
[1777540805326,33.23,76024.41,0.0,0.8742,9e-05,14.11903]
[1777540805427,33.23,76023.12,0.0,0.87409,9e-05,14.12764]
[1777540811331,33.22,76022.0,0.0,0.87399,9e-05,14.13453]
[1777540816366,33.22,76018.83,0.0,0.87372,9e-05,14.15555]
[1777540818201,33.22,76018.87,0.0,0.87372,9e-05,14.15506]
[1777540818328,33.22,76018.87,0.0,0.87372,9e-05,14.15506]
[1777540823415,33.22,76014.07,0.0,0.87331,9e-05,14.18685]
[1777540824492,33.22,76014.07,0.0,0.87331,9e-05,14.18685]
[1777540824583,33.22,76014.07,0.0,0.87331,9e-05,14.18685]
[1777540824594,33.22,76014.26,0.0,0.87333,9e-05,14.18527]
[1777540826811,33.22,76013.2,0.0,0.87324,9e-05,14.19214]
[1777540826829,33.22,76013.2,0.0,0.87324,9e-05,14.19214]
[1777540830623,33.22,76008.89,0.0,0.87285,9e-05,14.2213]
[1777540830834,33.22,76009.13,0.0,0.87288,9e-05,14.21933]
[1777540831471,33.22,76007.54,0.0,0.87276,9e-05,14.2263]
[1777540833324,33.22,76007.44,0.0,0.87276,9e-05,14.22668]
[1777540833577,33.22,76007.44,0.0,0.87276,9e-05,14.22668]
[1777540835499,33.21,76000.7,0.0,0.87215,9e-05,14.27265]
[1777540838735,33.21,75998.5,0.0,0.87196,9e-05,14.28682]
[1777540838830,33.21,75998.5,0.0,0.87196,9e-05,14.28682]
[1777540839817,33.21,75999.22,0.0,0.87203,9e-05,14.28141]
[1777540839827,33.21,75999.22,0.0,0.87203,9e-05,14.28141]
[1777540840534,33.21,75999.34,0.0,0.87205,9e-05,14.28019]
[1777540843555,33.21,75994.5,0.0,0.87161,9e-05,14.31316]
[1777540844561,33.21,75985.6,0.0,0.87079,9e-05,14.37472]
[1777540845569,33.21,75982.97,0.0,0.87055,9e-05,14.39285]
[1777540847175,33.21,75982.94,0.0,0.87056,9e-05,14.3925]
[1777540847329,33.21,75982.94,0.0,0.87056,9e-05,14.3925]
[1777540847583,33.21,75983.0,0.0,0.87056,9e-05,14.39182]
[1777540848590,33.2,75987.56,0.0,0.87099,9e-05,14.35973]
[1777540851792,33.2,75988.82,0.0,0.87112,9e-05,14.35001]
[1777540851831,33.2,75988.82,0.0,0.87112,9e-05,14.35001]
[1777540857653,33.2,75988.09,0.0,0.87107,9e-05,14.35387]
[1777540861402,33.2,75988.36,0.0,0.8711,9e-05,14.35134]
[1777540861581,33.2,75988.36,0.0,0.8711,9e-05,14.35134]
[1777540861677,33.2,75988.36,0.0,0.8711,9e-05,14.35113]
[1777540863500,33.2,75987.62,0.0,0.87104,9e-05,14.35629]
[1777540863581,33.2,75987.62,0.0,0.87104,9e-05,14.35629]
[1777540868730,33.19,75989.82,0.0,0.87128,9e-05,14.33755]
[1777540871161,33.19,75992.93,0.0,0.87158,9e-05,14.3154]
[1777540871336,33.19,75992.93,0.0,0.87158,9e-05,14.3154]
[1777540871543,33.19,75993.69,0.0,0.87166,9e-05,14.30926]
[1777540873765,33.19,76000.79,0.0,0.87233,9e-05,14.25893]
[1777540876500,33.19,76004.25,0.0,0.87265,9e-05,14.23446]
[1777540876582,33.19,76004.25,0.0,0.87265,9e-05,14.23446]
[1777540881823,33.19,76004.44,0.0,0.87268,9e-05,14.23186]
[1777540885011,33.19,76005.19,0.0,0.87275,9e-05,14.22645]
[1777540885076,33.19,76005.19,0.0,0.87275,9e-05,14.22645]
[1777540885112,33.19,76005.2,0.0,0.87276,9e-05,14.2263]
[1777540886524,33.19,76005.2,0.0,0.87276,9e-05,14.2263]
[1777540886579,33.19,76005.2,0.0,0.87276,9e-05,14.2263]
[1777540887865,33.18,76010.28,0.0,0.87323,9e-05,14.1903]
[1777540890575,33.18,76012.52,0.0,0.87344,9e-05,14.17436]
[1777540890833,33.18,76013.02,0.0,0.87349,9e-05,14.17024]
[1777540895923,33.18,76013.26,0.0,0.87356,9e-05,14.16321]
[1777540900958,33.18,76012.43,0.0,0.87351,9e-05,14.16744]
[1777540905993,33.17,76013.62,0.0,0.87364,9e-05,14.15765]
[1777540908024,33.17,76015.15,0.0,0.87378,9e-05,14.14669]
[1777540908079,33.17,76015.15,0.0,0.87378,9e-05,14.14669]
[1777540908234,33.17,76017.73,0.0,0.87402,9e-05,14.12844]
[1777540909653,33.17,76017.73,0.0,0.87402,9e-05,14.12844]
[1777540909830,33.17,76018.96,0.0,0.87414,9e-05,14.11938]
[1777540914211,33.17,76018.04,0.0,0.87406,9e-05,14.12506]
[1777540914326,33.17,76018.04,0.0,0.87406,9e-05,14.12506]
[1777540914428,33.17,76017.74,0.0,0.87404,9e-05,14.12692]
[1777540915568,33.17,76017.74,0.0,0.87404,9e-05,14.12692]
[1777540915576,33.17,76017.74,0.0,0.87404,9e-05,14.12692]
[1777540921142,33.17,76017.63,0.0,0.87405,9e-05,14.12611]
[1777540924119,33.17,76017.15,0.0,0.87401,9e-05,14.12903]
[1777540924327,33.17,76017.15,0.0,0.87401,9e-05,14.12903]
[1777540924426,33.17,76017.59,0.0,0.87405,9e-05,14.12575]
[1777540925271,33.17,76017.59,0.0,0.87405,9e-05,14.12575]
[1777540925326,33.17,76017.59,0.0,0.87405,9e-05,14.12575]
[1777540931215,33.16,76017.27,0.0,0.87404,9e-05,14.12655]
[1777540936577,33.16,76018.57,0.0,0.87417,9e-05,14.11675]
[1777540936678,33.16,76017.72,0.0,0.8741,9e-05,14.12231]
[1777540936830,33.16,76017.72,0.0,0.8741,9e-05,14.12231]
[1777540937254,33.16,76017.95,0.0,0.87412,9e-05,14.12071]
[1777540938512,33.16,76017.95,0.0,0.87412,9e-05,14.12071]
[1777540938577,33.16,76017.95,0.0,0.87412,9e-05,14.12071]
[1777540944303,33.16,76018.3,0.0,0.87417,9e-05,14.11705]
[1777540948184,33.16,76017.42,0.0,0.87409,9e-05,14.12267]
[1777540948325,33.16,76017.42,0.0,0.87409,9e-05,14.12267]
[1777540948331,33.16,76017.79,0.0,0.87413,9e-05,14.11992]
[1777540950392,33.16,76018.03,0.0,0.87415,9e-05,14.11808]
[1777540950579,33.16,76018.03,0.0,0.87415,9e-05,14.11808]
[1777540956387,33.16,76020.59,0.0,0.87443,9e-05,14.09544]
[1777540961422,33.15,76015.76,0.0,0.87399,9e-05,14.1284]
[1777540962254,33.15,76015.76,0.0,0.87399,9e-05,14.1284]
[1777540962327,33.15,76015.76,0.0,0.87399,9e-05,14.1284]
[1777540962428,33.15,76015.27,0.0,0.87395,9e-05,14.13166]
[1777540964250,33.15,76015.47,0.0,0.87397,9e-05,14.13008]
[1777540964325,33.15,76015.47,0.0,0.87397,9e-05,14.13008]
[1777540969587,33.15,76018.83,0.0,0.87429,9e-05,14.10582]
[1777540969678,33.15,76020.6,0.0,0.87446,9e-05,14.09318]
[1777540969828,33.15,76020.6,0.0,0.87446,9e-05,14.09318]
[1777540970488,33.15,76025.16,0.0,0.87487,9e-05,14.06144]
[1777540972190,33.15,76026.23,0.0,0.87497,9e-05,14.05385]
[1777540972325,33.15,76026.23,0.0,0.87497,9e-05,14.05385]
[1777540977536,33.15,76030.23,0.0,0.87534,9e-05,14.0257]
[1777540982572,33.15,76030.1,0.0,0.87533,9e-05,14.02637]
[1777540982938,33.15,76030.1,0.0,0.87533,9e-05,14.02637]
[1777540983082,33.15,76030.1,0.0,0.87533,9e-05,14.02637]
[1777540983579,33.15,76030.14,0.0,0.87533,9e-05,14.02604]
[1777540987607,33.15,76033.96,0.0,0.87568,9e-05,13.99929]
[1777540989414,33.15,76033.36,0.0,0.87563,9e-05,14.00345]
[1777540989576,33.15,76033.36,0.0,0.87563,9e-05,14.00345]
[1777540994656,33.15,76035.06,0.0,0.87578,9e-05,13.99163]
[1777540996482,33.15,76034.64,0.0,0.87574,9e-05,13.99455]
[1777540996577,33.15,76034.64,0.0,0.87574,9e-05,13.99455]
[1777540996669,33.15,76034.85,0.0,0.87576,9e-05,13.99309]
[1777540997677,33.15,76038.65,0.0,0.87611,9e-05,13.96668]
[1777540999634,33.15,76040.3,0.0,0.87626,9e-05,13.95526]
[1777540999827,33.15,76040.64,0.0,0.87629,9e-05,13.95296]
[1777541005732,33.15,76039.87,0.0,0.87621,9e-05,13.95862]
[1777541011774,33.15,76040.57,0.0,0.8763,9e-05,13.9502]
[1777541014289,33.15,76039.89,0.0,0.87624,9e-05,13.955]
[1777541014332,33.15,76039.89,0.0,0.87624,9e-05,13.955]
[1777541015803,33.15,76039.27,0.0,0.87618,9e-05,13.95938]
[1777541016831,33.15,76039.27,0.0,0.87618,9e-05,13.95938]
[1777541017086,33.15,76038.49,0.0,0.87611,9e-05,13.96483]
[1777541022471,33.15,76038.32,0.0,0.87609,9e-05,13.96609]
[1777541022578,33.15,76038.32,0.0,0.87609,9e-05,13.96609]
[1777541022676,33.15,76039.32,0.0,0.87618,9e-05,13.95918]
[1777541024842,33.15,76038.54,0.0,0.87611,9e-05,13.96461]
[1777541025085,33.15,76038.54,0.0,0.87611,9e-05,13.96461]
[1777541030909,33.15,76038.91,0.0,0.87614,9e-05,13.96218]
[1777541034558,33.15,76036.25,0.0,0.8759,9e-05,13.9807]
[1777541034578,33.15,76036.25,0.0,0.8759,9e-05,13.9807]
[1777541034660,33.15,76036.16,0.0,0.87589,9e-05,13.98132]
[1777541036720,33.15,76036.83,0.0,0.87596,9e-05,13.97666]
[1777541036835,33.15,76036.83,0.0,0.87596,9e-05,13.97666]
[1777541041985,33.15,76036.87,0.0,0.87596,9e-05,13.97641]
[1777541044174,33.15,76038.47,0.0,0.8761,9e-05,13.9653]
[1777541044330,33.15,76038.47,0.0,0.8761,9e-05,13.9653]
[1777541044396,33.15,76039.11,0.0,0.87616,9e-05,13.96088]
[1777541046707,33.15,76039.78,0.0,0.87622,9e-05,13.95626]
[1777541046833,33.15,76039.78,0.0,0.87622,9e-05,13.95626]
[1777541052206,33.15,76042.03,0.0,0.87642,9e-05,13.9409]
[1777541052327,33.15,76042.03,0.0,0.87642,9e-05,13.9409]
[1777541053289,33.15,76041.63,0.0,0.87638,9e-05,13.94372]
[1777541053389,33.15,76042.73,0.0,0.87648,9e-05,13.93612]
[1777541054862,33.15,76042.73,0.0,0.87648,9e-05,13.93612]
[1777541054070,33.15,76045.78,0.0,0.87676,9e-05,13.91499]
[1777541055089,33.15,76045.78,0.0,0.87676,9e-05,13.91499]
[1777541061119,33.15,76044.85,0.0,0.87667,9e-05,13.9214]
[1777541064466,33.15,76045.22,0.0,0.87671,9e-05,13.91895]
[1777541064581,33.15,76045.22,0.0,0.87671,9e-05,13.91895]
[1777541070182,33.15,76044.77,0.0,0.87666,9e-05,13.92252]
[1777541071085,33.15,76044.77,0.0,0.87666,9e-05,13.92252]
[1777541071188,33.15,76042.48,0.0,0.87648,9e-05,13.93468]
[1777541073576,33.15,76040.87,0.0,0.87633,9e-05,13.9459]
[1777541073827,33.15,76040.87,0.0,0.87633,9e-05,13.9459]
[1777541079244,33.16,76038.25,0.0,0.87609,9e-05,13.96476]
[1777541080683,33.16,76038.25,0.0,0.87609,9e-05,13.96476]
[1777541080827,33.16,76038.25,0.0,0.87609,9e-05,13.96476]
[1777541083381,33.16,76039.08,0.0,0.87616,9e-05,13.95958]
[1777541083579,33.16,76039.08,0.0,0.87616,9e-05,13.95958]
[1777541083680,33.16,76039.27,0.0,0.87617,9e-05,13.95886]
[1777541089316,33.16,76038.6,0.0,0.87609,9e-05,13.96438]
[1777541091768,33.16,76039.02,0.0,0.87613,9e-05,13.96176]
[1777541091828,33.16,76039.02,0.0,0.87613,9e-05,13.96176]
[1777541096812,33.16,76040.42,0.0,0.87624,9e-05,13.95286]
[1777541096831,33.16,76040.42,0.0,0.87624,9e-05,13.95286]
[1777541097930,33.16,76040.01,0.0,0.87621,9e-05,13.95571]
[1777541098075,33.16,76040.01,0.0,0.87621,9e-05,13.95571]
[1777541098379,33.16,76040.63,0.0,0.87626,9e-05,13.9517]
[1777541102036,33.16,76039.22,0.0,0.87613,9e-05,13.96148]
[1777541102082,33.16,76039.22,0.0,0.87613,9e-05,13.96148]
[1777541111471,33.16,76040.64,0.0,0.87624,9e-05,13.95329]
[1777541116510,33.17,76044.91,0.0,0.87661,9e-05,13.92518]
[1777541121545,33.17,76045.5,0.0,0.87664,9e-05,13.9224]
[1777541123761,33.17,76045.5,0.0,0.87664,9e-05,13.9224]
[1777541123833,33.17,76045.5,0.0,0.87664,9e-05,13.9224]
[1777541128360,33.17,76047.8,0.0,0.87685,9e-05,13.90671]
[1777541128577,33.17,76047.8,0.0,0.87685,9e-05,13.90671]
[1777541129025,33.17,76047.82,0.0,0.87685,9e-05,13.90663]
[1777541129077,33.17,76047.82,0.0,0.87685,9e-05,13.90663]
[1777541129601,33.17,76047.78,0.0,0.87684,9e-05,13.90697]
[1777541134636,33.17,76046.16,0.0,0.87673,9e-05,13.91381]
[1777541136172,33.17,76046.29,0.0,0.87675,9e-05,13.91266]
[1777541136327,33.17,76046.29,0.0,0.87675,9e-05,13.91266]
[1777541141685,33.17,76046.39,0.0,0.87676,9e-05,13.91168]
[1777541145908,33.17,76048.96,0.0,0.87698,9e-05,13.8949]
[1777541146079,33.17,76049.07,0.0,0.87698,9e-05,13.89487]
[1777541148232,33.17,76048.45,0.0,0.87692,9e-05,13.89954]
[1777541148325,33.17,76048.45,0.0,0.87692,9e-05,13.89954]
[1777541148734,33.17,76048.49,0.0,0.87692,9e-05,13.89963]
[1777541152278,33.17,76045.78,0.0,0.87666,9e-05,13.91923]
[1777541152334,33.17,76045.78,0.0,0.87666,9e-05,13.91923]
[1777541153770,33.17,76052.72,0.0,0.87729,9e-05,13.87113]
[1777541154776,33.18,76066.82,0.0,0.87854,9e-05,13.77363]
[1777541155783,33.18,76070.42,0.0,0.87886,9e-05,13.74869]
[1777541157489,33.18,76070.06,0.0,0.87883,9e-05,13.75119]
[1777541157580,33.18,76070.06,0.0,0.87883,9e-05,13.75119]
[1777541160682,33.18,76070.34,0.0,0.87886,9e-05,13.74924]
[1777541160828,33.18,76070.34,0.0,0.87886,9e-05,13.74924]
[1777541160929,33.18,76070.55,0.0,0.87888,9e-05,13.74779]
[1777541166425,33.18,76074.31,0.0,0.87921,9e-05,13.72191]
[1777541166588,33.18,76074.31,0.0,0.87921,9e-05,13.72191]
[1777541170890,33.18,76058.11,0.0,0.87776,9e-05,13.83415]
[1777541171897,33.18,76050.02,0.0,0.87704,9e-05,13.89008]
[1777541172648,33.18,76050.02,0.0,0.87704,9e-05,13.89008]
[1777541172828,33.18,76050.02,0.0,0.87704,9e-05,13.89008]
[1777541177940,33.17,76049.73,0.0,0.87703,9e-05,13.89098]
[1777541178937,33.17,76049.73,0.0,0.87703,9e-05,13.89098]
[1777541179082,33.17,76049.8,0.0,0.87703,9e-05,13.89055]
[1777541183623,33.17,76049.88,0.0,0.87704,9e-05,13.8902]
[1777541183828,33.17,76049.88,0.0,0.87704,9e-05,13.8902]
[1777541186599,33.17,76052.1,0.0,0.87724,9e-05,13.87495]
[1777541186825,33.17,76052.1,0.0,0.87724,9e-05,13.87495]
[1777541187003,33.17,76052.49,0.0,0.87727,9e-05,13.87231]
[1777541192038,33.17,76052.5,0.0,0.87729,9e-05,13.8688]
[1777541194204,33.17,76051.44,0.0,0.8772,9e-05,13.87623]
[1777541194333,33.17,76051.44,0.0,0.8772,9e-05,13.87623]
[1777541200093,33.18,76053.04,0.0,0.87733,9e-05,13.86572]
[1777541201677,33.18,76053.04,0.0,0.87733,9e-05,13.86572]
[1777541201840,33.18,76053.04,0.0,0.87733,9e-05,13.86572]
[1777541204121,33.18,76044.75,0.0,0.87658,9e-05,13.92347]
[1777541205217,33.18,76044.75,0.0,0.87658,9e-05,13.92347]
[1777541205325,33.18,76044.75,0.0,0.87658,9e-05,13.92347]
[1777541205427,33.18,76044.61,0.0,0.87657,9e-05,13.92446]
[1777541211171,33.18,76044.48,0.0,0.87656,9e-05,13.92547]
[1777541214709,33.18,76046.54,0.0,0.87674,9e-05,13.91121]
[1777541214827,33.18,76046.54,0.0,0.87674,9e-05,13.91121]
[1777541220234,33.18,76048.63,0.0,0.87693,9e-05,13.8971]
[1777541222444,33.18,76047.32,0.0,0.87681,9e-05,13.90624]
[1777541222576,33.18,76047.32,0.0,0.87681,9e-05,13.90624]
[1777541224296,33.18,76047.53,0.0,0.87683,9e-05,13.90488]
[1777541224326,33.18,76047.53,0.0,0.87683,9e-05,13.90488]
[1777541224398,33.18,76047.37,0.0,0.87681,9e-05,13.90604]
[1777541230758,33.18,76045.94,0.0,0.87668,9e-05,13.91618]
[1777541230827,33.18,76045.94,0.0,0.87668,9e-05,13.91618]
[1777541232952,33.18,76047.54,0.0,0.87682,9e-05,13.90515]
[1777541233053,33.18,76054.1,0.0,0.87741,9e-05,13.85983]
[1777541233074,33.18,76054.1,0.0,0.87741,9e-05,13.85983]
[1777541233327,33.18,76054.1,0.0,0.87741,9e-05,13.85983]
[1777541234301,33.18,76055.94,0.0,0.87758,9e-05,13.84708]
[1777541234329,33.18,76055.94,0.0,0.87758,9e-05,13.84708]
[1777541234502,33.18,76056.3,0.0,0.87761,9e-05,13.84472]
[1777541240373,33.18,76061.89,0.0,0.87808,9e-05,13.80793]
[1777541245409,33.18,76062.62,0.0,0.87814,9e-05,13.8031]
[1777541251091,33.18,76062.02,0.0,0.87809,9e-05,13.80748]
[1777541256486,33.18,76063.66,0.0,0.87826,9e-05,13.79224]
[1777541261521,33.18,76063.38,0.0,0.87824,9e-05,13.7939]
[1777541265071,33.18,76063.62,0.0,0.87826,9e-05,13.79243]
[1777541265128,33.18,76063.27,0.0,0.87823,9e-05,13.7948]
[1777541265326,33.18,76063.27,0.0,0.87823,9e-05,13.7948]
[1777541265549,33.18,76063.55,0.0,0.87825,9e-05,13.7928]
[1777541270586,33.18,76062.87,0.0,0.87819,9e-05,13.79784]
[1777541275621,33.18,76063.06,0.0,0.8782,9e-05,13.79715]
[1777541280361,33.19,76065.43,0.0,0.8784,9e-05,13.78179]
[1777541280400,33.19,76065.43,0.0,0.8784,9e-05,13.78179]
[1777541280577,33.19,76065.43,0.0,0.8784,9e-05,13.78179]
[1777541280656,33.19,76065.71,0.0,0.87842,9e-05,13.78012]
[1777541285691,33.19,76067.04,0.0,0.87852,9e-05,13.77233]
[1777541286174,33.19,76067.04,0.0,0.87852,9e-05,13.77233]
[1777541286324,33.19,76067.04,0.0,0.87852,9e-05,13.77233]
[1777541287704,33.19,76076.0,0.0,0.87931,9e-05,13.71068]
[1777541289714,33.19,76076.91,0.0,0.87939,9e-05,13.70478]
[1777541289773,33.19,76076.91,0.0,0.87939,9e-05,13.70478]
[1777541289827,33.19,76076.91,0.0,0.87939,9e-05,13.70478]
[1777541289927,33.19,76077.28,0.0,0.87942,9e-05,13.70238]
[1777541295762,33.19,76081.4,0.0,0.87978,9e-05,13.67428]
[1777541297172,33.19,76081.68,0.0,0.8798,9e-05,13.67244]
[1777541297339,33.19,76081.68,0.0,0.8798,9e-05,13.67244]
[1777541297361,33.19,76081.68,0.0,0.8798,9e-05,13.67244]
[1777541297575,33.19,76081.68,0.0,0.8798,9e-05,13.67244]
[1777541297776,33.19,76082.52,0.0,0.87988,9e-05,13.66674]
[1777541299790,33.19,76089.17,0.0,0.88046,9e-05,13.62107]
[1777541302515,33.19,76089.54,0.0,0.8805,9e-05,13.61817]
[1777541302586,33.19,76089.54,0.0,0.8805,9e-05,13.61817]
[1777541302719,33.19,76089.54,0.0,0.8805,9e-05,13.61817]
[1777541302827,33.19,76089.54,0.0,0.8805,9e-05,13.61817]
[1777541302928,33.19,76089.54,0.0,0.8805,9e-05,13.61787]
[1777541308855,33.19,76089.22,0.0,0.88048,9e-05,13.61932]
[1777541313889,33.19,76089.82,0.0,0.88057,9e-05,13.61087]
[1777541315653,33.19,76089.88,0.0,0.88057,9e-05,13.61058]
[1777541315752,33.19,76089.88,0.0,0.88057,9e-05,13.61058]
[1777541315833,33.19,76089.88,0.0,0.88057,9e-05,13.61058]
[1777541315904,33.19,76089.5,0.0,0.88054,9e-05,13.61333]
[1777541320939,33.19,76088.86,0.0,0.88047,9e-05,13.61842]
[1777541325024,33.19,76089.13,0.0,0.88049,9e-05,13.61688]
[1777541325094,33.19,76089.13,0.0,0.88049,9e-05,13.61688]
[1777541325066,33.19,76088.75,0.0,0.88046,9e-05,13.61961]
[1777541325668,33.19,76088.75,0.0,0.88046,9e-05,13.61961]
[1777541325832,33.19,76088.75,0.0,0.88046,9e-05,13.61961]
[1777541328995,33.19,76100.44,0.0,0.88148,9e-05,13.53938]
[1777541330007,33.19,76101.15,0.0,0.88154,9e-05,13.53427]
[1777541331013,33.19,76096.69,0.0,0.88115,9e-05,13.56494]
[1777541334002,33.19,76098.55,0.0,0.88132,9e-05,13.55194]
[1777541334083,33.19,76098.55,0.0,0.88132,9e-05,13.55194]
[1777541334148,33.19,76099.91,0.0,0.88144,9e-05,13.54251]
[1777541334372,33.19,76099.91,0.0,0.88144,9e-05,13.54251]
[1777541334576,33.19,76099.91,0.0,0.88144,9e-05,13.54251]
[1777541338553,33.19,76102.01,0.0,0.88162,9e-05,13.5279]
[1777541338578,33.19,76102.01,0.0,0.88162,9e-05,13.5279]
[1777541340225,33.19,76102.6,0.0,0.88168,9e-05,13.5238]
[1777541340337,33.19,76102.6,0.0,0.88168,9e-05,13.5238]
[1777541341082,33.19,76106.32,0.0,0.882,9e-05,13.49818]
[1777541345817,33.19,76110.01,0.0,0.88232,9e-05,13.47293]
[1777541345829,33.19,76110.01,0.0,0.88232,9e-05,13.47293]
[1777541349139,33.19,76116.88,0.0,0.88292,9e-05,13.4256]
[1777541352495,33.19,76118.3,0.0,0.88305,9e-05,13.41531]
[1777541352579,33.19,76118.3,0.0,0.88305,9e-05,13.41531]
[1777541353167,33.19,76122.59,0.0,0.88342,9e-05,13.38567]
[1777541355189,33.19,76137.11,0.0,0.88467,9e-05,13.28597]
[1777541356188,33.19,76141.02,0.0,0.88501,9e-05,13.2591]
[1777541361222,33.19,76137.5,0.0,0.88471,9e-05,13.28324]
[1777541363236,33.19,76130.66,0.0,0.88413,9e-05,13.3297]
[1777541366258,33.19,76124.43,0.0,0.88359,9e-05,13.37217]
[1777541370286,33.19,76133.72,0.0,0.8844,9e-05,13.30795]
[1777541372300,33.19,76138.29,0.0,0.88482,9e-05,13.27284]
[1777541374146,33.19,76138.29,0.0,0.88482,9e-05,13.27284]
[1777541374333,33.19,76137.64,0.0,0.88475,9e-05,13.27798]
[1777541376328,33.19,76145.79,0.0,0.88545,9e-05,13.22226]
[1777541377335,33.19,76153.89,0.0,0.88614,9e-05,13.1673]
[1777541378342,33.19,76158.7,0.0,0.88654,8e-05,13.13462]
[1777541381189,33.19,76161.85,0.0,0.88681,8e-05,13.11334]
[1777541381498,33.19,76162.54,0.0,0.88686,8e-05,13.10914]
[1777541381582,33.19,76162.68,0.0,0.88687,8e-05,13.10818]
[1777541383929,33.19,76159.05,0.0,0.88656,8e-05,13.13321]
[1777541384081,33.19,76159.05,0.0,0.88656,8e-05,13.13321]
[1777541390124,33.19,76160.02,0.0,0.88663,8e-05,13.128]
[1777541390751,33.19,76159.15,0.0,0.88655,8e-05,13.1344]
[1777541390832,33.19,76159.15,0.0,0.88655,8e-05,13.1344]
[1777541390852,33.19,76159.01,0.0,0.88653,8e-05,13.13536]
[1777541394128,33.19,76162.6,0.0,0.88683,8e-05,13.11132]
[1777541394329,33.2,76163.42,0.0,0.8869,8e-05,13.10626]
[1777541396848,33.2,76165.2,0.0,0.88704,8e-05,13.0944]
[1777541397080,33.2,76165.2,0.0,0.88704,8e-05,13.0944]
[1777541400954,33.2,76167.83,0.0,0.88725,8e-05,13.07764]
[1777541401075,33.2,76189.75,0.0,0.88908,8e-05,12.92882]
[1777541401684,33.2,76216.7,0.0,0.89131,8e-05,12.74623]
[1777541402520,33.2,76224.63,0.0,0.89196,8e-05,12.69285]
[1777541404234,33.2,76221.78,0.0,0.89173,8e-05,12.71219]
[1777541405541,33.2,76214.36,0.0,0.89112,8e-05,12.76226]
[1777541406548,33.2,76209.53,0.0,0.89072,8e-05,12.79524]
[1777541411583,33.2,76211.12,0.0,0.89085,8e-05,12.78483]
[1777541416618,33.2,76210.52,0.0,0.89079,8e-05,12.78931]
[1777541417625,33.2,76204.23,0.0,0.89027,8e-05,12.83196]
[1777541421657,33.2,76212.38,0.0,0.89094,8e-05,12.77724]
[1777541425685,33.2,76221.32,0.0,0.89167,8e-05,12.71711]
[1777541426691,33.2,76226.44,0.0,0.89208,8e-05,12.68318]
[1777541429713,33.2,76218.92,0.0,0.89146,8e-05,12.73466]
[1777541432734,33.21,76211.21,0.0,0.89084,8e-05,12.78348]
[1777541435017,33.21,76211.53,0.0,0.89087,8e-05,12.7814]
[1777541435079,33.21,76211.53,0.0,0.89087,8e-05,12.7814]
[1777541435110,33.21,76211.69,0.0,0.89088,8e-05,12.78041]
[1777541440793,33.21,76214.92,0.0,0.89114,8e-05,12.75918]
[1777541442807,33.21,76221.51,0.0,0.89167,8e-05,12.71524]
[1777541443814,33.21,76231.12,0.0,0.89246,8e-05,12.65058]
[1777541444821,33.21,76237.06,0.0,0.89294,8e-05,12.61084]
[1777541446835,33.21,76247.98,0.0,0.89381,8e-05,12.53807]
[1777541447871,33.21,76249.99,0.0,0.89397,8e-05,12.52466]
[1777541448712,33.21,76249.99,0.0,0.89397,8e-05,12.52466]
[1777541448857,33.21,76262.21,0.0,0.89495,8e-05,12.4428]
[1777541449862,33.21,76274.91,0.0,0.89597,8e-05,12.35771]
[1777541450869,33.21,76273.93,0.0,0.89589,8e-05,12.3643]
[1777541451912,33.21,76273.93,0.0,0.89589,8e-05,12.3643]
[1777541451930,33.21,76267.34,0.0,0.89536,8e-05,12.40875]
[1777541452883,33.21,76259.47,0.0,0.89473,8e-05,12.46177]
[1777541455904,33.21,76265.63,0.0,0.89521,8e-05,12.42113]
[1777541456911,33.21,76269.97,0.0,0.89556,8e-05,12.39203]
[1777541459932,33.21,76274.67,0.0,0.89593,8e-05,12.36063]
[1777541462278,33.21,76273.42,0.0,0.89583,8e-05,12.36902]
[1777541461952,33.21,76277.98,0.0,0.8962,8e-05,12.33857]
[1777541462960,33.21,76296.61,0.0,0.89767,8e-05,12.21434]
[1777541463968,33.21,76306.33,0.0,0.89843,8e-05,12.14978]
[1777541464976,33.21,76301.78,0.0,0.89807,8e-05,12.18045]
[1777541466191,33.21,76301.78,0.0,0.89807,8e-05,12.18045]
[1777541466254,33.21,76290.92,0.0,0.89721,8e-05,12.25318]
[1777541467996,33.21,76297.99,0.0,0.89776,8e-05,12.20628]
[1777541470013,33.22,76299.97,0.0,0.89791,8e-05,12.19364]
[1777541471019,33.22,76306.85,0.0,0.89845,8e-05,12.14818]
[1777541472026,33.22,76312.4,0.0,0.89887,8e-05,12.11168]
[1777541475049,33.22,76315.2,0.0,0.89908,8e-05,12.09433]
[1777541476056,33.22,76306.68,0.0,0.89841,8e-05,12.15127]
[1777541477063,33.22,76291.55,0.0,0.89722,8e-05,12.25191]
[1777541478070,33.22,76280.8,0.0,0.89637,8e-05,12.3241]
[1777541479077,33.22,76282.49,0.0,0.8965,8e-05,12.31321]
[1777541481091,33.22,76292.82,0.0,0.89731,8e-05,12.24441]
[1777541482098,33.22,76298.24,0.0,0.89774,8e-05,12.20844]
[1777541484112,33.22,76298.75,0.0,0.89777,8e-05,12.20568]
[1777541488140,33.22,76292.66,0.0,0.89728,8e-05,12.24715]
[1777541489147,33.22,76283.34,0.0,0.89654,8e-05,12.30945]
[1777541490153,33.22,76282.33,0.0,0.89646,8e-05,12.31626]
[1777541491306,33.22,76282.33,0.0,0.89646,8e-05,12.31626]
[1777541491326,33.22,76282.33,0.0,0.89646,8e-05,12.31626]
[1777541491426,33.22,76283.28,0.0,0.89656,8e-05,12.30626]
[1777541493176,33.22,76293.74,0.0,0.89739,8e-05,12.23668]
[1777541494183,33.23,76301.41,0.0,0.89799,8e-05,12.18583]
[1777541496753,33.23,76301.54,0.0,0.89799,8e-05,12.18547]
[1777541496831,33.23,76301.54,0.0,0.89799,8e-05,12.18547]
[1777541499218,33.23,76294.01,0.0,0.89739,8e-05,12.23631]
[1777541501232,33.23,76285.22,0.0,0.89669,8e-05,12.29524]
[1777541501563,33.23,76285.22,0.0,0.89669,8e-05,12.29524]
[1777541501580,33.23,76285.22,0.0,0.89669,8e-05,12.29524]
[1777541502239,33.23,76283.46,0.0,0.89655,8e-05,12.30708]
[1777541507274,33.23,76282.19,0.0,0.89645,8e-05,12.31597]
[1777541510295,33.23,76272.82,0.0,0.8957,8e-05,12.37861]
[1777541512309,33.23,76268.82,0.0,0.89538,8e-05,12.40556]
[1777541517344,33.23,76267.42,0.0,0.89528,8e-05,12.41441]
[1777541519434,33.23,76255.91,0.0,0.89435,8e-05,12.49163]
[1777541521372,33.23,76247.36,0.0,0.89366,8e-05,12.54924]
[1777541522380,33.23,76253.84,0.0,0.89418,8e-05,12.50576]
[1777541524393,33.23,76254.65,0.0,0.89425,8e-05,12.50024]
[1777541525401,33.23,76249.92,0.0,0.89387,8e-05,12.53178]
[1777541530436,33.23,76249.89,0.0,0.89388,8e-05,12.5308]
[1777541534464,33.22,76241.38,0.0,0.89321,8e-05,12.58702]
[1777541535471,33.22,76235.52,0.0,0.89273,8e-05,12.62646]
[1777541538492,33.22,76227.14,0.0,0.89205,8e-05,12.68276]
[1777541539499,33.22,76216.22,0.0,0.89115,8e-05,12.7567]
[1777541540505,33.23,76215.74,0.0,0.89111,8e-05,12.76006]
[1777541543527,33.22,76210.11,0.0,0.89065,8e-05,12.79809]
[1777541546548,33.23,76205.8,0.0,0.89029,8e-05,12.82743]
[1777541549378,33.23,76206.27,0.0,0.89033,8e-05,12.82427]
[1777541549583,33.23,76206.26,0.0,0.89033,8e-05,12.8244]
[1777541554603,33.23,76201.52,0.0,0.88996,8e-05,12.85286]
[1777541555759,33.23,76201.52,0.0,0.88996,8e-05,12.85286]
[1777541555827,33.23,76201.52,0.0,0.88996,8e-05,12.85286]
[1777541555926,33.23,76201.71,0.0,0.88998,8e-05,12.85157]
[1777541557625,33.23,76197.27,0.0,0.88961,8e-05,12.88163]
[1777541560646,33.23,76192.99,0.0,0.88926,8e-05,12.91043]
[1777541563670,33.23,76199.81,0.0,0.88982,8e-05,12.86458]
[1777541567868,33.23,76195.95,0.0,0.8895,8e-05,12.89061]
[1777541568079,33.23,76195.95,0.0,0.8895,8e-05,12.89061]
[1777541572221,33.22,76192.37,0.0,0.88921,8e-05,12.91452]
[1777541572338,33.22,76192.37,0.0,0.88921,8e-05,12.91452]
[1777541572354,33.22,76192.37,0.0,0.88921,8e-05,12.91452]
[1777541572432,33.22,76191.16,0.0,0.88911,8e-05,12.92253]
[1777541572576,33.22,76191.16,0.0,0.88911,8e-05,12.92253]
[1777541572733,33.22,76197.18,0.0,0.88961,8e-05,12.88171]
[1777541573739,33.23,76201.71,0.0,0.88998,8e-05,12.85131]
[1777541574747,33.23,76205.97,0.0,0.89033,8e-05,12.82281]
[1777541575754,33.23,76211.47,0.0,0.89078,8e-05,12.78599]
[1777541577503,33.23,76211.47,0.0,0.89078,8e-05,12.78599]
[1777541577768,33.23,76213.74,0.0,0.89095,8e-05,12.77157]
[1777541578902,33.23,76213.74,0.0,0.89095,8e-05,12.77157]
[1777541579379,33.23,76213.74,0.0,0.89095,8e-05,12.77157]
[1777541579480,33.23,76213.69,0.0,0.89094,8e-05,12.77284]
[1777541579581,33.23,76213.69,0.0,0.89094,8e-05,12.77284]
[1777541581796,33.23,76207.77,0.0,0.89045,8e-05,12.81308]
[1777541583762,33.23,76209.3,0.0,0.89057,8e-05,12.80279]
[1777541583842,33.23,76209.3,0.0,0.89057,8e-05,12.80279]
[1777541583941,33.23,76209.29,0.0,0.89057,8e-05,12.80293]
[1777541584935,33.23,76209.29,0.0,0.89057,8e-05,12.80293]
[1777541585076,33.23,76209.29,0.0,0.89057,8e-05,12.80293]
[1777541588846,33.23,76213.79,0.0,0.89094,8e-05,12.77282]
[1777541589918,33.23,76213.79,0.0,0.89094,8e-05,12.77282]
[1777541590082,33.23,76213.79,0.0,0.89094,8e-05,12.77282]
[1777541590103,33.23,76214.14,0.0,0.89097,8e-05,12.77067]
[1777541591156,33.23,76214.14,0.0,0.89097,8e-05,12.77067]
[1777541591332,33.23,76214.14,0.0,0.89097,8e-05,12.77067]
[1777541596902,33.23,76210.27,0.0,0.89064,8e-05,12.79735]
[1777541598263,33.23,76210.27,0.0,0.89064,8e-05,12.79735]
[1777541598326,33.23,76210.27,0.0,0.89064,8e-05,12.79735]
[1777541598364,33.23,76208.09,0.0,0.89046,8e-05,12.81221]
[1777541599888,33.23,76207.23,0.0,0.89039,8e-05,12.81803]
[1777541600077,33.23,76207.23,0.0,0.89039,8e-05,12.81803]
[1777541606408,33.23,76202.92,0.0,0.89003,8e-05,12.84729]
[1777541606574,33.23,76202.92,0.0,0.89003,8e-05,12.84729]
[1777541606510,33.23,76203.28,0.0,0.89006,8e-05,12.84483]
[1777541606974,33.23,76203.59,0.0,0.89009,8e-05,12.84273]
[1777541608529,33.23,76203.59,0.0,0.89009,8e-05,12.84273]
[1777541608577,33.23,76203.59,0.0,0.89009,8e-05,12.84273]
[1777541609995,33.23,76209.68,0.0,0.89059,8e-05,12.80149]
[1777541614477,33.23,76211.58,0.0,0.89077,8e-05,12.78502]
[1777541614586,33.23,76211.58,0.0,0.89077,8e-05,12.78502]
[1777541614509,33.23,76210.07,0.0,0.89065,8e-05,12.79535]
[1777541615030,33.23,76206.33,0.0,0.89034,8e-05,12.82065]
[1777541616284,33.23,76206.33,0.0,0.89034,8e-05,12.82065]
[1777541616328,33.23,76206.33,0.0,0.89034,8e-05,12.82065]
[1777541620041,33.23,76206.51,0.0,0.89035,8e-05,12.81951]
[1777541620081,33.23,76206.51,0.0,0.89035,8e-05,12.81951]
[1777541620631,33.23,76203.32,0.0,0.89009,8e-05,12.84111]
[1777541620827,33.23,76203.32,0.0,0.89009,8e-05,12.84111]
[1777541621072,33.23,76204.23,0.0,0.89016,8e-05,12.83495]
[1777541623714,33.23,76201.38,0.0,0.88993,8e-05,12.85418]
[1777541623831,33.23,76201.38,0.0,0.88993,8e-05,12.85418]
[1777541627457,33.23,76199.75,0.0,0.88979,8e-05,12.86509]
[1777541627584,33.23,76199.75,0.0,0.88979,8e-05,12.86509]
[1777541627507,33.23,76200.81,0.0,0.88988,8e-05,12.85786]
[1777541628121,33.23,76199.17,0.0,0.88975,8e-05,12.86893]
[1777541629640,33.23,76195.6,0.0,0.88945,8e-05,12.89306]
[1777541629829,33.23,76195.6,0.0,0.88945,8e-05,12.89306]
[1777541632149,33.23,76190.73,0.0,0.88905,8e-05,12.92579]
[1777541634710,33.23,76192.8,0.0,0.88923,8e-05,12.91143]
[1777541634830,33.23,76192.8,0.0,0.88923,8e-05,12.91143]
[1777541635171,33.23,76193.55,0.0,0.88929,8e-05,12.90621]
[1777541636842,33.23,76194.18,0.0,0.88934,8e-05,12.90181]
[1777541637085,33.23,76194.18,0.0,0.88934,8e-05,12.90181]
[1777541642347,33.23,76194.62,0.0,0.88939,8e-05,12.89817]
[1777541642583,33.23,76194.62,0.0,0.88939,8e-05,12.89817]
[1777541642429,33.23,76194.3,0.0,0.88936,8e-05,12.90022]
[1777541643448,33.23,76194.3,0.0,0.88936,8e-05,12.90022]
[1777541643583,33.23,76194.3,0.0,0.88936,8e-05,12.90022]
[1777541643550,33.23,76194.04,0.0,0.88934,8e-05,12.90185]
[1777541647903,33.23,76191.38,0.0,0.88913,8e-05,12.9194]
[1777541648082,33.23,76191.38,0.0,0.88913,8e-05,12.9194]
[1777541648255,33.23,76191.38,0.0,0.88913,8e-05,12.9194]
[1777541648325,33.23,76191.38,0.0,0.88913,8e-05,12.9194]
[1777541648357,33.23,76190.65,0.0,0.88907,8e-05,12.92419]
[1777541650276,33.23,76186.91,0.0,0.88876,8e-05,12.94922]
[1777541652865,33.23,76185.95,0.0,0.88869,8e-05,12.95533]
[1777541653079,33.23,76185.95,0.0,0.88869,8e-05,12.95533]
[1777541658331,33.22,76180.43,0.0,0.88824,8e-05,12.99154]
[1777541660309,33.22,76178.88,0.0,0.88811,8e-05,13.00184]
[1777541660329,33.22,76178.88,0.0,0.88811,8e-05,13.00184]
[1777541660426,33.22,76178.76,0.0,0.88811,8e-05,13.0024]
[1777541661788,33.22,76178.89,0.0,0.88812,8e-05,13.00126]
[1777541661831,33.22,76178.89,0.0,0.88812,8e-05,13.00126]
[1777541667396,33.22,76178.79,0.0,0.88813,8e-05,13.00043]
[1777541670416,33.22,76182.37,0.0,0.88844,8e-05,12.97538]
[1777541670811,33.22,76182.37,0.0,0.88844,8e-05,12.97538]
[1777541670832,33.22,76182.37,0.0,0.88844,8e-05,12.97538]
[1777541671424,33.22,76181.79,0.0,0.88842,8e-05,12.97535]
[1777541672566,33.22,76181.79,0.0,0.88842,8e-05,12.97535]
[1777541672579,33.22,76181.79,0.0,0.88842,8e-05,12.97535]
[1777541676063,33.22,76178.72,0.0,0.88817,8e-05,12.99534]
[1777541676081,33.22,76178.72,0.0,0.88817,8e-05,12.99534]
[1777541676459,33.22,76181.68,0.0,0.88842,8e-05,12.97499]
[1777541678212,33.22,76182.99,0.0,0.88853,8e-05,12.96589]
[1777541678327,33.22,76182.99,0.0,0.88853,8e-05,12.96589]
[1777541683044,33.22,76185.45,0.0,0.88875,8e-05,12.94834]
[1777541683080,33.22,76185.45,0.0,0.88875,8e-05,12.94834]
[1777541683665,33.22,76185.45,0.0,0.88875,8e-05,12.94834]
[1777541683508,33.21,76185.4,0.0,0.88875,8e-05,12.94852]
[1777541683830,33.21,76185.4,0.0,0.88875,8e-05,12.94852]
[1777541688543,33.21,76190.7,0.0,0.8892,8e-05,12.91213]
[1777541689550,33.21,76194.47,0.0,0.88951,8e-05,12.88646]
[1777541690868,33.21,76194.82,0.0,0.88954,8e-05,12.88403]
[1777541691077,33.21,76194.82,0.0,0.88954,8e-05,12.88403]
[1777541691564,33.21,76194.62,0.0,0.88952,8e-05,12.88532]
[1777541693216,33.21,76194.99,0.0,0.88956,8e-05,12.88275]
[1777541693328,33.21,76194.99,0.0,0.88956,8e-05,12.88275]
[1777541698613,33.21,76192.69,0.0,0.88937,8e-05,12.89792]
[1777541699058,33.21,76192.69,0.0,0.88937,8e-05,12.89792]
[1777541699074,33.21,76192.69,0.0,0.88937,8e-05,12.89792]
[1777541699619,33.21,76192.46,0.0,0.88935,8e-05,12.89939]
[1777541701165,33.21,76191.63,0.0,0.88928,8e-05,12.90492]
[1777541701330,33.21,76191.63,0.0,0.88928,8e-05,12.90492]
[1777541705859,33.21,76192.96,0.0,0.8894,8e-05,12.89535]
[1777541706080,33.21,76192.96,0.0,0.8894,8e-05,12.89535]
[1777541706669,33.21,76193.05,0.0,0.88941,8e-05,12.89465]
[1777541707260,33.21,76193.05,0.0,0.88941,8e-05,12.89465]
[1777541707327,33.21,76193.05,0.0,0.88941,8e-05,12.89465]
[1777541710697,33.21,76189.78,0.0,0.88914,8e-05,12.91647]
[1777541711092,33.21,76189.78,0.0,0.88914,8e-05,12.91647]
[1777541711325,33.21,76189.78,0.0,0.88914,8e-05,12.91647]
[1777541711704,33.21,76191.22,0.0,0.88926,8e-05,12.90657]
[1777541711969,33.21,76191.22,0.0,0.88926,8e-05,12.90657]
[1777541712084,33.21,76191.22,0.0,0.88926,8e-05,12.90657]
[1777541715950,33.21,76193.24,0.0,0.88943,8e-05,12.89256]
[1777541716079,33.21,76193.24,0.0,0.88943,8e-05,12.89256]
[1777541716456,33.21,76193.24,0.0,0.88943,8e-05,12.89256]
[1777541716581,33.21,76193.24,0.0,0.88943,8e-05,12.89256]
[1777541716591,33.21,76197.25,0.0,0.88977,8e-05,12.86556]
[1777541716738,33.21,76201.63,0.0,0.89013,8e-05,12.83588]
[1777541718589,33.21,76201.63,0.0,0.89013,8e-05,12.83588]
[1777541718683,33.21,76200.68,0.0,0.89005,8e-05,12.84228]
[1777541719644,33.21,76200.68,0.0,0.89005,8e-05,12.84228]
[1777541719683,33.21,76197.36,0.0,0.88978,8e-05,12.86473]
[1777541719829,33.21,76197.36,0.0,0.88978,8e-05,12.86473]
[1777541722651,33.21,76199.05,0.0,0.88992,8e-05,12.85324]
[1777541722827,33.21,76200.73,0.0,0.89006,8e-05,12.84178]
[1777541726812,33.21,76205.79,0.0,0.89048,8e-05,12.80738]
[1777541728137,33.21,76205.79,0.0,0.89048,8e-05,12.80738]
[1777541728236,33.21,76209.55,0.0,0.89078,8e-05,12.78234]
[1777541729480,33.21,76209.55,0.0,0.89078,8e-05,12.78234]
[1777541729577,33.21,76209.55,0.0,0.89078,8e-05,12.78234]
[1777541729678,33.21,76214.67,0.0,0.8912,8e-05,12.74816]
[1777541730586,33.21,76214.67,0.0,0.8912,8e-05,12.74816]
[1777541730598,33.21,76214.65,0.0,0.89119,8e-05,12.74873]
[1777541731847,33.21,76210.2,0.0,0.89085,8e-05,12.77514]
[1777541734530,33.21,76206.87,0.0,0.89058,8e-05,12.79771]
[1777541734579,33.21,76206.87,0.0,0.89058,8e-05,12.79771]
[1777541737889,33.21,76213.0,0.0,0.89108,8e-05,12.75642]
[1777541739903,33.21,76220.88,0.0,0.89172,8e-05,12.70409]
[1777541740910,33.21,76228.51,0.0,0.89234,8e-05,12.6528]
[1777541741917,33.21,76234.35,0.0,0.89281,8e-05,12.61337]
[1777541742924,33.21,76243.55,0.0,0.89356,8e-05,12.55145]
[1777541743931,33.21,76243.69,0.0,0.89357,8e-05,12.55023]
[1777541748968,33.21,76245.49,0.0,0.89374,8e-05,12.53667]
[1777541749962,33.21,76245.49,0.0,0.89374,8e-05,12.53667]
[1777541750076,33.21,76245.49,0.0,0.89374,8e-05,12.53667]
[1777541754834,33.21,76250.0,0.0,0.89411,8e-05,12.50527]
[1777541755074,33.21,76250.0,0.0,0.89411,8e-05,12.50527]
[1777541760430,33.21,76247.69,0.0,0.89394,8e-05,12.51985]
[1777541760575,33.21,76247.69,0.0,0.89394,8e-05,12.51985]
[1777541764631,33.21,76248.95,0.0,0.89405,8e-05,12.51062]
[1777541764724,33.21,76255.18,0.0,0.89455,8e-05,12.46845]
[1777541764828,33.21,76255.18,0.0,0.89455,8e-05,12.46845]
[1777541767092,33.21,76257.71,0.0,0.89476,8e-05,12.4513]
[1777541769733,33.21,76253.47,0.0,0.89442,8e-05,12.47968]
[1777541769759,33.2,76247.61,0.0,0.89395,8e-05,12.51883]
[1777541769829,33.2,76247.61,0.0,0.89395,8e-05,12.51883]
[1777541772132,33.2,76246.62,0.0,0.89387,8e-05,12.5251]
[1777541773560,33.2,76246.62,0.0,0.89387,8e-05,12.5251]
[1777541773580,33.2,76246.62,0.0,0.89387,8e-05,12.5251]
[1777541773661,33.2,76245.5,0.0,0.89379,8e-05,12.53223]
[1777541777418,33.2,76250.03,0.0,0.89416,8e-05,12.50141]
[1777541777577,33.2,76250.03,0.0,0.89416,8e-05,12.50141]
[1777541783209,33.2,76247.28,0.0,0.89395,8e-05,12.51871]
[1777541784664,33.2,76247.28,0.0,0.89395,8e-05,12.51871]
[1777541784833,33.2,76243.85,0.0,0.89368,8e-05,12.54144]
[1777541788297,33.2,76242.64,0.0,0.89359,8e-05,12.54902]
[1777541788324,33.2,76242.64,0.0,0.89359,8e-05,12.54902]
[1777541790696,33.2,76239.3,0.0,0.89332,8e-05,12.57107]
[1777541790824,33.2,76239.39,0.0,0.89333,8e-05,12.57025]
[1777541791265,33.2,76239.98,0.0,0.89341,8e-05,12.56232]
[1777541796300,33.2,76239.41,0.0,0.89337,8e-05,12.56507]
[1777541801335,33.19,76239.84,0.0,0.89342,8e-05,12.56108]
[1777541805356,33.19,76238.87,0.0,0.89335,8e-05,12.56695]
[1777541805580,33.19,76238.87,0.0,0.89335,8e-05,12.56695]
[1777541809649,33.19,76236.18,0.0,0.89314,8e-05,12.58414]
[1777541809831,33.19,76231.64,0.0,0.89278,8e-05,12.61448]
[1777541810399,33.19,76226.12,0.0,0.89233,8e-05,12.65141]
[1777541814637,33.19,76226.52,0.0,0.89236,8e-05,12.64866]
[1777541814734,33.19,76231.99,0.0,0.89281,8e-05,12.61146]
[1777541814828,33.19,76231.99,0.0,0.89281,8e-05,12.61146]
[1777541818588,33.19,76234.51,0.0,0.89303,8e-05,12.59376]
[1777541818830,33.19,76235.52,0.0,0.89311,8e-05,12.58672]
[1777541819612,33.19,76235.52,0.0,0.89311,8e-05,12.58672]
[1777541819678,33.19,76236.6,0.0,0.8932,8e-05,12.57923]
[1777541819825,33.19,76236.6,0.0,0.8932,8e-05,12.57923]
[1777541824957,33.19,76236.59,0.0,0.89321,8e-05,12.57862]
[1777541825079,33.19,76236.59,0.0,0.89321,8e-05,12.57862]
[1777541830539,33.19,76239.24,0.0,0.89342,8e-05,12.56128]
[1777541831804,33.19,76239.24,0.0,0.89342,8e-05,12.56128]
[1777541831828,33.19,76239.24,0.0,0.89342,8e-05,12.56128]
[1777541835096,33.19,76240.9,0.0,0.89355,8e-05,12.55064]
[1777541835324,33.19,76240.9,0.0,0.89355,8e-05,12.55064]
[1777541835574,33.19,76240.41,0.0,0.8935,8e-05,12.55432]
[1777541839102,33.19,76239.5,0.0,0.89342,8e-05,12.56101]
[1777541839326,33.19,76239.5,0.0,0.89342,8e-05,12.56101]
[1777541842591,33.19,76238.93,0.0,0.89337,8e-05,12.56538]
[1777541842829,33.19,76238.93,0.0,0.89337,8e-05,12.56538]
[1777541845644,33.19,76246.64,0.0,0.89399,8e-05,12.51371]
[1777541845859,33.19,76246.64,0.0,0.89399,8e-05,12.51371]
[1777541846074,33.19,76246.64,0.0,0.89399,8e-05,12.51371]
[1777541846575,33.19,76246.64,0.0,0.89399,8e-05,12.51371]
[1777541846651,33.19,76245.78,0.0,0.89392,8e-05,12.51941]
[1777541851484,33.19,76247.18,0.0,0.89404,8e-05,12.50968]
[1777541851575,33.19,76247.18,0.0,0.89404,8e-05,12.50968]
[1777541851686,33.19,76246.73,0.0,0.89403,8e-05,12.50889]
[1777541853700,33.19,76240.7,0.0,0.89355,8e-05,12.54927]
[1777541856902,33.19,76238.31,0.0,0.89335,8e-05,12.56523]
[1777541857728,33.19,76232.05,0.0,0.89284,8e-05,12.6079]
[1777541859743,33.19,76228.88,0.0,0.89257,8e-05,12.63013]
[1777541861372,33.19,76228.95,0.0,0.89257,8e-05,12.63007]
[1777541861575,33.19,76228.95,0.0,0.89257,8e-05,12.63007]
[1777541861575,33.19,76228.95,0.0,0.89257,8e-05,12.63007]
[1777541861824,33.19,76228.95,0.0,0.89257,8e-05,12.63007]
[1777541861852,33.19,76228.33,0.0,0.89252,8e-05,12.63466]
[1777541867799,33.2,76226.0,0.0,0.8923,8e-05,12.6528]
[1777541872133,33.2,76225.56,0.0,0.89224,8e-05,12.65732]
[1777541872324,33.2,76225.56,0.0,0.89224,8e-05,12.65732]
[1777541877868,33.2,76221.48,0.0,0.89188,8e-05,12.68712]
[1777541880123,33.21,76219.44,0.0,0.89171,8e-05,12.70125]
[1777541880125,33.21,76219.44,0.0,0.89171,8e-05,12.70125]
[1777541880324,33.21,76219.44,0.0,0.89171,8e-05,12.70125]
[1777541880332,33.21,76219.14,0.0,0.89168,8e-05,12.7036]
[1777541882904,33.21,76214.03,0.0,0.89125,8e-05,12.73907]
[1777541886755,33.21,76212.15,0.0,0.89109,8e-05,12.75232]
[1777541886827,33.21,76212.15,0.0,0.89109,8e-05,12.75232]
[1777541886851,33.21,76209.99,0.0,0.89091,8e-05,12.76743]
[1777541891967,33.21,76204.75,0.0,0.89046,8e-05,12.80398]
[1777541893733,33.21,76204.75,0.0,0.89046,8e-05,12.80398]
[1777541893828,33.21,76204.75,0.0,0.89046,8e-05,12.80398]
[1777541893778,33.21,76204.32,0.0,0.89042,8e-05,12.80722]
[1777541899016,33.21,76202.94,0.0,0.8903,8e-05,12.8173]
[1777541904051,33.21,76200.13,0.0,0.89006,8e-05,12.83683]
[1777541907043,33.21,76200.82,0.0,0.89011,8e-05,12.83233]
[1777541907075,33.21,76200.82,0.0,0.89011,8e-05,12.83233]
[1777541907180,33.21,76200.82,0.0,0.89011,8e-05,12.83233]
[1777541907326,33.21,76200.82,0.0,0.89011,8e-05,12.83233]
[1777541907415,33.21,76201.81,0.0,0.89019,8e-05,12.82582]
[1777541911100,33.22,76207.32,0.0,0.89067,8e-05,12.78513]
[1777541914121,33.22,76214.99,0.0,0.89129,8e-05,12.73481]
[1777541915493,33.22,76214.99,0.0,0.89129,8e-05,12.73481]
[1777541915580,33.22,76214.99,0.0,0.89129,8e-05,12.73481]
[1777541915626,33.22,76214.99,0.0,0.89129,8e-05,12.73481]
[1777541915830,33.22,76214.99,0.0,0.89129,8e-05,12.73481]
[1777541915837,33.22,76215.65,0.0,0.89133,8e-05,12.7308]
[1777541919920,33.22,76218.78,0.0,0.89158,8e-05,12.71039]
[1777541920076,33.22,76218.78,0.0,0.89158,8e-05,12.71039]
[1777541925198,33.23,76217.87,0.0,0.89147,8e-05,12.72003]
[1777541926171,33.23,76217.87,0.0,0.89147,8e-05,12.72003]
[1777541926281,33.23,76217.87,0.0,0.89147,8e-05,12.72003]
[1777541926328,33.23,76217.87,0.0,0.89147,8e-05,12.72003]
[1777541926382,33.23,76218.48,0.0,0.8915,8e-05,12.71706]
[1777541932247,33.23,76222.91,0.0,0.89183,8e-05,12.69002]
[1777541933253,33.23,76227.41,0.0,0.8922,8e-05,12.65992]
[1777541935689,33.23,76228.14,0.0,0.89225,8e-05,12.65527]
[1777541935832,33.23,76228.14,0.0,0.89225,8e-05,12.65527]
[1777541935909,33.23,76228.14,0.0,0.89225,8e-05,12.65527]
[1777541935839,33.24,76228.63,0.0,0.89229,8e-05,12.65261]
[1777541936077,33.24,76228.63,0.0,0.89229,8e-05,12.65261]
[1777541938289,33.24,76223.45,0.0,0.89186,8e-05,12.6882]
[1777541942468,33.24,76219.14,0.0,0.89149,8e-05,12.71814]
[1777541942592,33.24,76219.14,0.0,0.89149,8e-05,12.71814]
[1777541942642,33.24,76219.14,0.0,0.89149,8e-05,12.71814]
[1777541942828,33.24,76219.14,0.0,0.89149,8e-05,12.71814]
[1777541942905,33.24,76217.8,0.0,0.89138,8e-05,12.72766]
[1777541948360,33.24,76220.88,0.0,0.89162,8e-05,12.7078]
[1777541949366,33.24,76203.94,0.0,0.89022,8e-05,12.82248]
[1777541950374,33.24,76197.2,0.0,0.88966,8e-05,12.86835]
[1777541951381,33.24,76200.52,0.0,0.88993,8e-05,12.84592]
[1777541953576,33.24,76202.81,0.0,0.89012,8e-05,12.83044]
[1777541953760,33.24,76202.81,0.0,0.89012,8e-05,12.83044]
[1777541953828,33.24,76202.81,0.0,0.89012,8e-05,12.83044]
[1777541953853,33.24,76203.82,0.0,0.89021,8e-05,12.82365]
[1777541956416,33.24,76208.86,0.0,0.89062,8e-05,12.78977]
[1777541960712,33.24,76211.35,0.0,0.89082,8e-05,12.77327]
[1777541960832,33.24,76211.35,0.0,0.89082,8e-05,12.77327]
[1777541960928,33.24,76214.13,0.0,0.89104,8e-05,12.75495]
[1777541961124,33.24,76214.13,0.0,0.89104,8e-05,12.75495]
[1777541961327,33.24,76214.13,0.0,0.89104,8e-05,12.75495]
[1777541966486,33.25,76216.1,0.0,0.89117,8e-05,12.74468]
[1777541971521,33.25,76216.0,0.0,0.89116,8e-05,12.74405]
[1777541975734,33.26,76216.48,0.0,0.89118,8e-05,12.74228]
[1777541975827,33.26,76216.48,0.0,0.89118,8e-05,12.74228]
[1777541975966,33.26,76216.48,0.0,0.89118,8e-05,12.74228]
[1777541975836,33.26,76216.3,0.0,0.89116,8e-05,12.74398]
[1777541976076,33.26,76216.3,0.0,0.89116,8e-05,12.74398]
[1777541981592,33.26,76210.44,0.0,0.89065,8e-05,12.78609]
[1777541984135,33.26,76208.7,0.0,0.8905,8e-05,12.79796]
[1777541984328,33.26,76208.7,0.0,0.8905,8e-05,12.79796]
[1777541984333,33.26,76208.7,0.0,0.8905,8e-05,12.79796]
[1777541984585,33.26,76208.7,0.0,0.8905,8e-05,12.79796]
[1777541984613,33.26,76208.59,0.0,0.89049,8e-05,12.79876]
[1777541989648,33.26,76208.54,0.0,0.89049,8e-05,12.7993]
[1777541993224,33.26,76206.1,0.0,0.89029,8e-05,12.81587]
[1777541993231,33.26,76206.1,0.0,0.89029,8e-05,12.81587]
[1777541993326,33.26,76206.1,0.0,0.89029,8e-05,12.81587]
[1777541993676,33.26,76205.77,0.0,0.89026,8e-05,12.81811]
[1777541996697,33.26,76212.78,0.0,0.89083,8e-05,12.7711]
[1777541997896,33.26,76212.78,0.0,0.89083,8e-05,12.7711]
[1777541997920,33.26,76213.26,0.0,0.89087,8e-05,12.76792]
[1777541998004,33.26,76213.26,0.0,0.89087,8e-05,12.76792]
[1777541998087,33.26,76213.26,0.0,0.89087,8e-05,12.76792]
[1777542003746,33.26,76213.11,0.0,0.89085,8e-05,12.76926]
[1777542008780,33.26,76215.04,0.0,0.89101,8e-05,12.75643]
[1777542012530,33.26,76218.71,0.0,0.89131,8e-05,12.73187]
[1777542012579,33.26,76218.71,0.0,0.89131,8e-05,12.73187]
[1777542012638,33.26,76218.71,0.0,0.89131,8e-05,12.73187]
[1777542012838,33.26,76218.71,0.0,0.89131,8e-05,12.73187]
[1777542012934,33.26,76218.61,0.0,0.8913,8e-05,12.73263]
[1777542018851,33.26,76217.73,0.0,0.89122,8e-05,12.73905]
[1777542021872,33.26,76209.05,0.0,0.89051,8e-05,12.79788]
[1777542023759,33.26,76205.78,0.0,0.89024,8e-05,12.81997]
[1777542023827,33.26,76205.78,0.0,0.89024,8e-05,12.81997]
[1777542023910,33.26,76205.78,0.0,0.89024,8e-05,12.81997]
[1777542023925,33.26,76203.82,0.0,0.89007,8e-05,12.83318]
[1777542024086,33.26,76203.82,0.0,0.89007,8e-05,12.83318]
[1777542029928,33.26,76201.71,0.0,0.8899,8e-05,12.84722]
[1777542031541,33.26,76200.79,0.0,0.88983,8e-05,12.85334]
[1777542031579,33.26,76200.79,0.0,0.88983,8e-05,12.85334]
[1777542031605,33.26,76200.79,0.0,0.88983,8e-05,12.85334]
[1777542031832,33.26,76200.79,0.0,0.88983,8e-05,12.85334]
[1777542031942,33.26,76200.63,0.0,0.88984,8e-05,12.85055]
[1777542036977,33.26,76195.76,0.0,0.88945,8e-05,12.88289]
[1777542039327,33.26,76193.27,0.0,0.88924,8e-05,12.89972]
[1777542039438,33.26,76193.27,0.0,0.88924,8e-05,12.89972]
[1777542039584,33.26,76193.27,0.0,0.88924,8e-05,12.89972]
[1777542039998,33.26,76193.41,0.0,0.88925,8e-05,12.89889]
[1777542041005,33.26,76187.82,0.0,0.88878,8e-05,12.93691]
[1777542042012,33.26,76182.75,0.0,0.88836,8e-05,12.97138]
[1777542045835,33.26,76181.17,0.0,0.88822,8e-05,12.98216]
[1777542045842,33.26,76181.17,0.0,0.88822,8e-05,12.98216]
[1777542046042,33.26,76180.33,0.0,0.88815,8e-05,12.98787]
[1777542046078,33.26,76180.33,0.0,0.88815,8e-05,12.98787]
[1777542049062,33.26,76174.02,0.0,0.88762,8e-05,13.03072]
[1777542051175,33.26,76172.79,0.0,0.88752,8e-05,13.03903]
[1777542051261,33.26,76172.79,0.0,0.88752,8e-05,13.03903]
[1777542051330,33.26,76172.79,0.0,0.88752,8e-05,13.03903]
[1777542051383,33.26,76172.79,0.0,0.88752,8e-05,13.03897]
[1777542057121,33.26,76170.93,0.0,0.88737,8e-05,13.05128]
[1777542061150,33.26,76175.89,0.0,0.88779,8e-05,13.01738]
[1777542065472,33.26,76178.13,0.0,0.88798,8e-05,13.0022]
[1777542065582,33.26,76178.13,0.0,0.88798,8e-05,13.0022]
[1777542065585,33.26,76178.13,0.0,0.88798,8e-05,13.0022]
[1777542065834,33.26,76178.13,0.0,0.88798,8e-05,13.0022]
[1777542065901,33.26,76181.54,0.0,0.88827,8e-05,12.97852]
[1777542071218,33.26,76179.66,0.0,0.88813,8e-05,12.99013]
[1777542074877,33.26,76178.84,0.0,0.88806,8e-05,12.99519]
[1777542074998,33.26,76178.84,0.0,0.88806,8e-05,12.99519]
[1777542075086,33.26,76178.84,0.0,0.88806,8e-05,12.99519]
[1777542075084,33.26,76178.61,0.0,0.88805,8e-05,12.99624]
[1777542080282,33.26,76178.98,0.0,0.8881,8e-05,12.99246]
[1777542083460,33.25,76179.76,0.0,0.88817,8e-05,12.98669]
[1777542083565,33.25,76179.76,0.0,0.88817,8e-05,12.98669]
[1777542083583,33.25,76179.76,0.0,0.88817,8e-05,12.98669]
[1777542083619,33.25,76180.94,0.0,0.88827,8e-05,12.97822]
[1777542089323,33.25,76183.45,0.0,0.88849,8e-05,12.96039]
[1777542089399,33.25,76183.45,0.0,0.88849,8e-05,12.96039]
[1777542089587,33.25,76183.45,0.0,0.88849,8e-05,12.96039]
[1777542089678,33.25,76183.52,0.0,0.8885,8e-05,12.95953]
[1777542095387,33.25,76181.03,0.0,0.88833,8e-05,12.9717]
[1777542099060,33.25,76181.11,0.0,0.88834,8e-05,12.97074]
[1777542099081,33.25,76181.11,0.0,0.88834,8e-05,12.97074]
[1777542099102,33.25,76180.5,0.0,0.8883,8e-05,12.97445]
[1777542099189,33.25,76180.5,0.0,0.8883,8e-05,12.97445]
[1777542099334,33.25,76180.5,0.0,0.8883,8e-05,12.97445]
[1777542104450,33.25,76180.44,0.0,0.8883,8e-05,12.97381]
[1777542109484,33.24,76180.35,0.0,0.88831,8e-05,12.97339]
[1777542111580,33.24,76180.07,0.0,0.88829,8e-05,12.97509]
[1777542111742,33.24,76180.07,0.0,0.88829,8e-05,12.97509]
[1777542111831,33.24,76180.07,0.0,0.88829,8e-05,12.97509]
[1777542111918,33.24,76181.07,0.0,0.88838,8e-05,12.96788]
[1777542117542,33.24,76180.99,0.0,0.88838,8e-05,12.96741]
[1777542118170,33.24,76180.99,0.0,0.88838,8e-05,12.96741]
[1777542118336,33.24,76180.99,0.0,0.88838,8e-05,12.96741]
[1777542118412,33.24,76180.99,0.0,0.88838,8e-05,12.96741]
[1777542118587,33.24,76180.99,0.0,0.88838,8e-05,12.96741]
[1777542118682,33.24,76177.84,0.0,0.88812,8e-05,12.9884]
[1777542120562,33.24,76173.4,0.0,0.88775,8e-05,13.01835]
[1777542124081,33.24,76170.0,0.0,0.88747,8e-05,13.04159]
[1777542124121,33.24,76168.97,0.0,0.88738,8e-05,13.0486]
[1777542124257,33.24,76168.97,0.0,0.88738,8e-05,13.0486]
[1777542124329,33.24,76168.97,0.0,0.88738,8e-05,13.0486]
[1777542124591,33.24,76168.34,0.0,0.88733,8e-05,13.05289]
[1777542129626,33.24,76165.83,0.0,0.88712,8e-05,13.06989]
[1777542134661,33.24,76160.45,0.0,0.88666,8e-05,13.10639]
[1777542136980,33.24,76158.73,0.0,0.88652,8e-05,13.11804]
[1777542137080,33.24,76158.73,0.0,0.88652,8e-05,13.11804]
[1777542137140,33.24,76155.01,0.0,0.8862,8e-05,13.14332]
[1777542137181,33.24,76155.01,0.0,0.8862,8e-05,13.14332]
[1777542137331,33.24,76155.01,0.0,0.8862,8e-05,13.14332]
[1777542142717,33.24,76153.35,0.0,0.88607,9e-05,13.15391]
[1777542143538,33.24,76153.35,0.0,0.88607,9e-05,13.15391]
[1777542143581,33.24,76153.35,0.0,0.88607,9e-05,13.15391]
[1777542143692,33.24,76153.35,0.0,0.88607,9e-05,13.15391]
[1777542143837,33.24,76153.35,0.0,0.88607,9e-05,13.15391]
[1777542143840,33.24,76154.05,0.0,0.88613,8e-05,13.14903]
[1777542149766,33.24,76157.23,0.0,0.88641,8e-05,13.12686]
[1777542151780,33.24,76152.2,0.0,0.88601,9e-05,13.15733]
[1777542152787,33.24,76147.17,0.0,0.88558,9e-05,13.19192]
[1777542153995,33.24,76147.17,0.0,0.88558,9e-05,13.19192]
[1777542154078,33.24,76147.17,0.0,0.88558,9e-05,13.19192]
[1777542154064,33.24,76143.97,0.0,0.8853,9e-05,13.21398]
[1777542154220,33.24,76143.97,0.0,0.8853,9e-05,13.21398]
[1777542154328,33.24,76143.97,0.0,0.8853,9e-05,13.21398]
[1777542154800,33.24,76143.67,0.0,0.88527,9e-05,13.21621]
[1777542159836,33.24,76143.27,0.0,0.88523,9e-05,13.21983]
[1777542164871,33.24,76143.58,0.0,0.88524,9e-05,13.2187]
[1777542166095,33.24,76143.58,0.0,0.88524,9e-05,13.2187]
[1777542166176,33.24,76141.57,0.0,0.88507,9e-05,13.23263]
[1777542166333,33.24,76141.57,0.0,0.88507,9e-05,13.23263]
[1777542166336,33.24,76141.57,0.0,0.88507,9e-05,13.23263]
[1777542166578,33.24,76141.57,0.0,0.88507,9e-05,13.23263]
[1777542166885,33.24,76140.71,0.0,0.88499,9e-05,13.23868]
[1777542169906,33.24,76133.29,0.0,0.88435,9e-05,13.28987]
[1777542171387,33.24,76130.29,0.0,0.88409,9e-05,13.31048]
[1777542171582,33.24,76130.29,0.0,0.88409,9e-05,13.31048]
[1777542171641,33.24,76130.29,0.0,0.88409,9e-05,13.31048]
[1777542171829,33.24,76130.29,0.0,0.88409,9e-05,13.31048]
[1777542171920,33.24,76128.02,0.0,0.88389,9e-05,13.32607]
[1777542173934,33.24,76119.8,0.0,0.88318,9e-05,13.3824]
[1777542176956,33.24,76114.92,0.0,0.88276,9e-05,13.41562]
[1777542179429,33.24,76114.65,0.0,0.88274,9e-05,13.41723]
[1777542179576,33.24,76114.65,0.0,0.88274,9e-05,13.41723]
[1777542179600,33.24,76114.65,0.0,0.88274,9e-05,13.41723]
[1777542179830,33.24,76114.65,0.0,0.88274,9e-05,13.41723]
[1777542179976,33.24,76114.61,0.0,0.88274,9e-05,13.41739]
[1777542185011,33.24,76113.69,0.0,0.88267,9e-05,13.42309]
[1777542186666,33.24,76112.71,0.0,0.88259,9e-05,13.4297]
[1777542186725,33.24,76112.71,0.0,0.88259,9e-05,13.4297]
[1777542186826,33.24,76112.71,0.0,0.88259,9e-05,13.4297]
[1777542187026,33.24,76112.7,0.0,0.88259,9e-05,13.42964]
[1777542188033,33.24,76108.36,0.0,0.88221,9e-05,13.45931]
[1777542193137,33.24,76105.4,0.0,0.88196,9e-05,13.47888]
[1777542193192,33.24,76105.4,0.0,0.88196,9e-05,13.47888]
[1777542193175,33.24,76104.65,0.0,0.8819,9e-05,13.48383]
[1777542193326,33.24,76104.65,0.0,0.8819,9e-05,13.48383]
[1777542194075,33.24,76103.79,0.0,0.88183,9e-05,13.48953]
[1777542199110,33.24,76105.92,0.0,0.88203,9e-05,13.47379]
[1777542199627,33.24,76105.92,0.0,0.88203,9e-05,13.47379]
[1777542199681,33.24,76105.92,0.0,0.88203,9e-05,13.47379]
[1777542199834,33.24,76105.92,0.0,0.88203,9e-05,13.47379]
[1777542200117,33.24,76106.04,0.0,0.88204,9e-05,13.47276]
[1777542203138,33.24,76109.24,0.0,0.88232,9e-05,13.4502]
[1777542207611,33.23,76108.91,0.0,0.88231,9e-05,13.45171]
[1777542207691,33.23,76108.91,0.0,0.88231,9e-05,13.45171]
[1777542207829,33.23,76108.91,0.0,0.88231,9e-05,13.45171]
[1777542208173,33.23,76111.05,0.0,0.88249,9e-05,13.43682]
[1777542213208,33.23,76110.13,0.0,0.88244,9e-05,13.43932]
[1777542217843,33.23,76108.09,0.0,0.88227,9e-05,13.45275]
[1777542218076,33.23,76108.09,0.0,0.88227,9e-05,13.45275]
[1777542218147,33.23,76108.09,0.0,0.88227,9e-05,13.45275]
[1777542218177,33.23,76108.41,0.0,0.8823,9e-05,13.45072]
[1777542218333,33.23,76108.41,0.0,0.8823,9e-05,13.45072]
[1777542224285,33.23,76109.12,0.0,0.88235,9e-05,13.44637]
[1777542225732,33.23,76109.12,0.0,0.88235,9e-05,13.44637]
[1777542225832,33.23,76109.12,0.0,0.88235,9e-05,13.44637]
[1777542226120,33.23,76109.12,0.0,0.88235,9e-05,13.44637]
[1777542226209,33.23,76112.29,0.0,0.88263,9e-05,13.42421]
[1777542226328,33.23,76112.29,0.0,0.88263,9e-05,13.42421]
[1777542232341,33.23,76112.8,0.0,0.88269,9e-05,13.41967]
[1777542237376,33.23,76110.89,0.0,0.88253,9e-05,13.43194]
[1777542238332,33.23,76110.89,0.0,0.88253,9e-05,13.43194]
[1777542238580,33.23,76110.89,0.0,0.88253,9e-05,13.43194]
[1777542238857,33.23,76110.89,0.0,0.88253,9e-05,13.43194]
[1777542239086,33.23,76110.89,0.0,0.88253,9e-05,13.43194]
[1777542239154,33.23,76110.13,0.0,0.88247,9e-05,13.43679]
[1777542244425,33.23,76108.63,0.0,0.88235,9e-05,13.44616]
[1777542245831,33.23,76108.63,0.0,0.88235,9e-05,13.44616]
[1777542246076,33.23,76108.63,0.0,0.88235,9e-05,13.44616]
[1777542246205,33.23,76108.63,0.0,0.88235,9e-05,13.44616]
[1777542246328,33.23,76107.72,0.0,0.88228,9e-05,13.45199]
[1777542246443,33.23,76102.46,0.0,0.88182,9e-05,13.48814]
[1777542247450,33.23,76094.45,0.0,0.88112,9e-05,13.54297]
[1777542248576,33.23,76094.45,0.0,0.88112,9e-05,13.54297]
[1777542248609,33.23,76091.82,0.0,0.88089,9e-05,13.56103]
[1777542250472,33.23,76086.1,0.0,0.88039,9e-05,13.60025]
[1777542253399,33.23,76088.08,0.0,0.88057,9e-05,13.58636]
[1777542253576,33.23,76088.08,0.0,0.88057,9e-05,13.58636]
[1777542261756,33.22,76086.04,0.0,0.8804,9e-05,13.59955]
[1777542261826,33.22,76086.04,0.0,0.8804,9e-05,13.59955]
[1777542262074,33.22,76086.04,0.0,0.8804,9e-05,13.59955]
[1777542265577,33.22,76082.27,0.0,0.88007,9e-05,13.62503]
[1777542266577,33.22,76082.27,0.0,0.88007,9e-05,13.62503]
[1777542266584,33.22,76082.78,0.0,0.88012,9e-05,13.6214]
[1777542270611,33.22,76076.52,0.0,0.87957,9e-05,13.66407]
[1777542272581,33.22,76077.2,0.0,0.87966,9e-05,13.65589]
[1777542274579,33.22,76076.82,0.0,0.87962,9e-05,13.65865]
[1777542274640,33.22,76076.35,0.0,0.87958,9e-05,13.66203]
[1777542278193,33.22,76076.02,0.0,0.87954,9e-05,13.66456]
[1777542278325,33.22,76076.02,0.0,0.87954,9e-05,13.66456]
[1777542278578,33.22,76077.2,0.0,0.87965,9e-05,13.65665]
[1777542278668,33.22,76077.06,0.0,0.87963,9e-05,13.65761]
[1777542283702,33.22,76079.08,0.0,0.87981,9e-05,13.64425]
[1777542287685,33.23,76081.37,0.0,0.88,9e-05,13.62882]
[1777542287830,33.23,76081.37,0.0,0.88,9e-05,13.62882]
[1777542293773,33.22,76077.1,0.0,0.87964,9e-05,13.65747]
[1777542295789,33.22,76069.71,0.0,0.87898,9e-05,13.70852]
[1777542297802,33.22,76060.95,0.0,0.8782,9e-05,13.76893]
[1777542299817,33.22,76054.49,0.0,0.87763,9e-05,13.81335]
[1777542302838,33.22,76061.91,0.0,0.87829,9e-05,13.7616]
[1777542303845,33.22,76068.38,0.0,0.87887,9e-05,13.71678]
[1777542305858,33.22,76073.47,0.0,0.87933,9e-05,13.68128]
[1777542309887,33.22,76078.38,0.0,0.87977,9e-05,13.64667]
[1777542314923,33.22,76077.59,0.0,0.87971,9e-05,13.65152]
[1777542315844,33.22,76077.59,0.0,0.87971,9e-05,13.65152]
[1777542316080,33.22,76077.59,0.0,0.87971,9e-05,13.65152]
[1777542316499,33.22,76079.78,0.0,0.87991,9e-05,13.63616]
[1777542316575,33.22,76079.78,0.0,0.87991,9e-05,13.63616]
[1777542316937,33.22,76079.77,0.0,0.87991,9e-05,13.63599]
[1777542321976,33.22,76072.37,0.0,0.87927,9e-05,13.68578]
[1777542322983,33.22,76064.8,0.0,0.8786,9e-05,13.73808]
[1777542324997,33.22,76058.11,0.0,0.878,9e-05,13.78415]
[1777542327143,33.22,76057.54,0.0,0.87795,9e-05,13.78797]
[1777542327327,33.22,76057.54,0.0,0.87795,9e-05,13.78797]
[1777542333053,33.21,76060.42,0.0,0.87825,9e-05,13.76346]
[1777542337079,33.21,76059.82,0.0,0.8782,9e-05,13.76743]
[1777542337325,33.21,76059.82,0.0,0.8782,9e-05,13.76743]
[1777542337630,33.21,76059.4,0.0,0.87816,9e-05,13.77027]
[1777542337826,33.21,76059.4,0.0,0.87816,9e-05,13.77027]
[1777542338088,33.21,76058.71,0.0,0.8781,9e-05,13.77498]
[1777542339676,33.21,76058.18,0.0,0.87805,9e-05,13.77858]
[1777542339831,33.21,76058.18,0.0,0.87805,9e-05,13.77858]
[1777542345137,33.21,76056.25,0.0,0.8779,9e-05,13.79059]
[1777542350172,33.21,76054.73,0.0,0.87778,9e-05,13.79922]
[1777542350589,33.21,76054.73,0.0,0.87778,9e-05,13.79922]
[1777542350826,33.21,76054.73,0.0,0.87778,9e-05,13.79922]
[1777542352620,33.21,76054.65,0.0,0.87779,9e-05,13.79901]
[1777542352825,33.21,76054.65,0.0,0.87779,9e-05,13.79901]
[1777542353193,33.21,76053.96,0.0,0.87773,9e-05,13.80341]
[1777542353803,33.21,76053.96,0.0,0.87773,9e-05,13.80341]
[1777542353830,33.21,76053.96,0.0,0.87773,9e-05,13.80341]
[1777542359235,33.2,76052.67,0.0,0.87764,9e-05,13.81045]
[1777542361249,33.2,76047.99,0.0,0.87722,9e-05,13.84268]
[1777542364270,33.2,76052.98,0.0,0.87767,9e-05,13.80777]
[1777542364524,33.2,76052.98,0.0,0.87767,9e-05,13.80777]
[1777542364580,33.2,76052.98,0.0,0.87767,9e-05,13.80777]
[1777542364967,33.2,76052.98,0.0,0.87767,9e-05,13.80777]
[1777542365076,33.2,76052.98,0.0,0.87767,9e-05,13.80777]
[1777542365277,33.2,76053.85,0.0,0.87775,9e-05,13.80166]
[1777542368298,33.2,76062.97,0.0,0.87858,9e-05,13.73754]
[1777542372326,33.2,76068.27,0.0,0.87907,9e-05,13.69978]
[1777542373503,33.2,76069.88,0.0,0.87921,9e-05,13.68842]
[1777542373582,33.2,76069.88,0.0,0.87921,9e-05,13.68842]
[1777542379375,33.19,76069.41,0.0,0.87919,9e-05,13.69033]
[1777542382396,33.19,76063.34,0.0,0.87866,9e-05,13.73157]
[1777542385820,33.19,76064.17,0.0,0.87874,9e-05,13.725]
[1777542385830,33.19,76064.17,0.0,0.87874,9e-05,13.725]
[1777542386354,33.19,76064.17,0.0,0.87874,9e-05,13.725]
[1777542386424,33.19,76064.11,0.0,0.87874,9e-05,13.72514]
[1777542386579,33.19,76064.11,0.0,0.87874,9e-05,13.72514]
[1777542392466,33.19,76065.06,0.0,0.87887,9e-05,13.71318]
[1777542397661,33.19,76064.11,0.0,0.8788,9e-05,13.71873]
[1777542397827,33.19,76064.11,0.0,0.8788,9e-05,13.71873]
[1777542397875,33.19,76068.94,0.0,0.87923,9e-05,13.68488]
[1777542398992,33.19,76068.94,0.0,0.87923,9e-05,13.68488]
[1777542399084,33.19,76068.94,0.0,0.87923,9e-05,13.68488]
[1777542404551,33.18,76070.25,0.0,0.87936,9e-05,13.67464]
[1777542409585,33.18,76069.99,0.0,0.87935,9e-05,13.67545]
[1777542414621,33.18,76070.14,0.0,0.87938,9e-05,13.67342]
[1777542417497,33.18,76070.14,0.0,0.87938,9e-05,13.67302]
[1777542417583,33.18,76070.14,0.0,0.87938,9e-05,13.67302]
[1777542417799,33.18,76070.14,0.0,0.87938,9e-05,13.67302]
[1777542417828,33.18,76070.14,0.0,0.87938,9e-05,13.67302]
[1777542417900,33.18,76069.99,0.0,0.87938,9e-05,13.67367]
[1777542423683,33.18,76074.88,0.0,0.87982,9e-05,13.63893]
[1777542424639,33.18,76074.88,0.0,0.87982,9e-05,13.63893]
[1777542424826,33.18,76074.88,0.0,0.87982,9e-05,13.63893]
[1777542430734,33.17,76074.85,0.0,0.87983,9e-05,13.63807]
[1777542435769,33.17,76074.77,0.0,0.87984,9e-05,13.63782]
[1777542440804,33.17,76074.85,0.0,0.87985,9e-05,13.63644]
[1777542443826,33.17,76083.07,0.0,0.88059,9e-05,13.57919]
[1777542444833,33.17,76088.23,0.0,0.88104,9e-05,13.54343]
[1777542446848,33.17,76091.28,0.0,0.88131,9e-05,13.5223]
[1777542447854,33.17,76085.45,0.0,0.8808,9e-05,13.56249]
[1777542451317,33.17,76084.78,0.0,0.88074,9e-05,13.56707]
[1777542451333,33.17,76084.78,0.0,0.88074,9e-05,13.56707]
[1777542451836,33.17,76084.67,0.0,0.88076,9e-05,13.56394]
[1777542452074,33.17,76084.67,0.0,0.88076,9e-05,13.56394]
[1777542452175,33.17,76085.93,0.0,0.88087,9e-05,13.55519]
[1777542454072,33.17,76085.57,0.0,0.88084,9e-05,13.55768]
[1777542454325,33.17,76085.57,0.0,0.88084,9e-05,13.55768]
[1777542459938,33.17,76088.24,0.0,0.88108,9e-05,13.53908]
[1777542464393,33.17,76088.87,0.0,0.88113,9e-05,13.53469]
[1777542464575,33.17,76089.01,0.0,0.88115,9e-05,13.5337]
[1777542464765,33.17,76089.01,0.0,0.88115,9e-05,13.5337]
[1777542464825,33.17,76089.01,0.0,0.88115,9e-05,13.5337]
[1777542465980,33.17,76088.64,0.0,0.88111,9e-05,13.5362]
[1777542471015,33.17,76090.59,0.0,0.88129,9e-05,13.52264]
[1777542473577,33.17,76089.91,0.0,0.88123,9e-05,13.52731]
[1777542473829,33.17,76089.91,0.0,0.88123,9e-05,13.52731]
[1777542479074,33.17,76092.16,0.0,0.88142,9e-05,13.51184]
[1777542484691,33.17,76089.74,0.0,0.88121,9e-05,13.52854]
[1777542484836,33.17,76089.74,0.0,0.88121,9e-05,13.52854]
[1777542485079,33.17,76089.74,0.0,0.88121,9e-05,13.52854]
[1777542485326,33.17,76089.74,0.0,0.88121,9e-05,13.52854]
[1777542485427,33.17,76089.5,0.0,0.88119,9e-05,13.53018]
[1777542491539,33.17,76093.19,0.0,0.8815,9e-05,13.50584]
[1777542491581,33.17,76094.85,0.0,0.88164,9e-05,13.49471]
[1777542496485,33.17,76098.89,0.0,0.88199,9e-05,13.46745]
[1777542496580,33.17,76098.06,0.0,0.88192,9e-05,13.47326]
[1777542496797,33.17,76098.06,0.0,0.88192,9e-05,13.47326]
[1777542496834,33.17,76098.06,0.0,0.88192,9e-05,13.47326]
[1777542497199,33.17,76097.77,0.0,0.88189,9e-05,13.47504]
[1777542502236,33.17,76095.74,0.0,0.88173,9e-05,13.48794]
[1777542504124,33.17,76095.64,0.0,0.88172,9e-05,13.48838]
[1777542504337,33.17,76095.64,0.0,0.88172,9e-05,13.48838]
[1777542506264,33.17,76102.28,0.0,0.88231,9e-05,13.44197]
[1777542509687,33.17,76104.24,0.0,0.88249,9e-05,13.42801]
[1777542509832,33.17,76104.24,0.0,0.88249,9e-05,13.42801]
[1777542510129,33.17,76104.24,0.0,0.88249,9e-05,13.42801]
[1777542510330,33.17,76104.24,0.0,0.88249,9e-05,13.42801]
[1777542510427,33.17,76104.51,0.0,0.88251,9e-05,13.426]
[1777542512306,33.17,76120.47,0.0,0.88393,9e-05,13.3126]
[1777542513313,33.17,76123.99,0.0,0.88423,9e-05,13.28846]
[1777542517341,33.17,76132.89,0.0,0.88499,9e-05,13.22768]
[1777542522267,33.17,76134.58,0.0,0.88513,9e-05,13.21661]
[1777542522331,33.17,76134.58,0.0,0.88513,9e-05,13.21661]
[1777542527414,33.17,76140.78,0.0,0.88566,9e-05,13.17486]
[1777542529428,33.17,76151.19,0.0,0.88654,9e-05,13.10399]
[1777542530435,33.17,76158.15,0.0,0.88713,8e-05,13.05639]
[1777542535470,33.17,76158.25,0.0,0.88716,8e-05,13.05445]
[1777542540505,33.17,76157.66,0.0,0.88711,8e-05,13.05802]
[1777542540901,33.17,76157.66,0.0,0.88711,8e-05,13.05802]
[1777542541080,33.17,76157.66,0.0,0.88711,8e-05,13.05802]
[1777542541721,33.17,76158.12,0.0,0.88715,8e-05,13.05525]
[1777542541838,33.17,76158.12,0.0,0.88715,8e-05,13.05525]
[1777542542519,33.17,76159.57,0.0,0.88726,8e-05,13.04574]
[1777542546529,33.17,76160.43,0.0,0.88733,8e-05,13.04045]
[1777542546580,33.17,76160.43,0.0,0.88733,8e-05,13.04045]
[1777542551582,33.17,76156.95,0.0,0.88703,8e-05,13.06453]
[1777542552213,33.17,76156.95,0.0,0.88703,8e-05,13.06453]
[1777542552330,33.17,76156.95,0.0,0.88703,8e-05,13.06453]
[1777542552509,33.17,76156.95,0.0,0.88703,8e-05,13.06453]
[1777542552578,33.17,76156.95,0.0,0.88703,8e-05,13.06453]
[1777542552589,33.17,76157.29,0.0,0.88706,8e-05,13.06225]
[1777542556617,33.17,76148.3,0.0,0.88629,9e-05,13.12372]
[1777542557903,33.17,76144.39,0.0,0.88596,9e-05,13.15041]
[1777542558083,33.17,76144.39,0.0,0.88596,9e-05,13.15041]
[1777542563666,33.17,76143.53,0.0,0.8859,9e-05,13.15565]
[1777542568121,33.17,76145.0,0.0,0.88602,9e-05,13.14531]
[1777542568327,33.17,76145.0,0.0,0.88602,9e-05,13.14531]
[1777542569115,33.17,76145.61,0.0,0.88608,9e-05,13.14098]
[1777542569327,33.17,76145.61,0.0,0.88608,9e-05,13.14098]
[1777542569428,33.17,76146.04,0.0,0.88612,9e-05,13.13797]
[1777542573231,33.17,76144.41,0.0,0.88601,9e-05,13.14518]
[1777542573338,33.17,76144.41,0.0,0.88601,9e-05,13.14518]
[1777542578772,33.17,76145.14,0.0,0.88608,9e-05,13.13958]
[1777542584287,33.17,76145.22,0.0,0.88609,9e-05,13.13872]
[1777542584328,33.17,76145.22,0.0,0.88609,9e-05,13.13872]
[1777542584398,33.17,76145.22,0.0,0.88609,9e-05,13.13872]
[1777542584582,33.17,76145.22,0.0,0.88609,9e-05,13.13872]
[1777542584438,33.17,76145.29,0.0,0.88609,9e-05,13.13808]
[1777542588409,33.17,76144.03,0.0,0.88599,9e-05,13.14652]
[1777542588582,33.17,76144.03,0.0,0.88599,9e-05,13.14652]
[1777542593768,33.17,76144.01,0.0,0.88599,9e-05,13.14611]
[1777542593833,33.17,76144.01,0.0,0.88599,9e-05,13.14611]
[1777542593891,33.17,76144.01,0.0,0.88599,9e-05,13.14611]
[1777542594076,33.17,76144.01,0.0,0.88599,9e-05,13.14611]
[1777542594131,33.16,76142.36,0.0,0.88586,9e-05,13.15719]
[1777542600126,33.16,76139.5,0.0,0.88562,9e-05,13.17635]
[1777542600325,33.16,76139.5,0.0,0.88562,9e-05,13.17635]
[1777542605963,33.16,76140.78,0.0,0.88574,9e-05,13.16668]
[1777542608487,33.16,76140.46,0.0,0.88571,9e-05,13.16875]
[1777542608580,33.16,76140.46,0.0,0.88571,9e-05,13.16875]
[1777542609303,33.16,76140.23,0.0,0.88569,9e-05,13.1701]
[1777542609329,33.16,76140.23,0.0,0.88569,9e-05,13.1701]
[1777542609356,33.16,76141.18,0.0,0.88578,9e-05,13.16348]
[1777542615028,33.16,76143.15,0.0,0.88595,9e-05,13.14956]
[1777542618049,33.16,76154.49,0.0,0.88692,8e-05,13.07181]
[1777542618833,33.16,76154.49,0.0,0.88692,8e-05,13.07181]
[1777542619078,33.16,76154.49,0.0,0.88692,8e-05,13.07181]
[1777542623128,33.16,76152.36,0.0,0.88674,8e-05,13.08632]
[1777542623329,33.16,76152.36,0.0,0.88674,8e-05,13.08632]
[1777542623426,33.16,76151.87,0.0,0.8867,8e-05,13.08967]
[1777542625241,33.16,76151.36,0.0,0.88665,9e-05,13.09315]
[1777542625327,33.16,76151.36,0.0,0.88665,9e-05,13.09315]
[1777542628800,33.16,76152.3,0.0,0.88673,8e-05,13.0866]
[1777542628834,33.16,76152.3,0.0,0.88673,8e-05,13.0866]
[1777542629645,33.16,76152.3,0.0,0.88673,8e-05,13.0866]
[1777542629836,33.16,76155.34,0.0,0.887,8e-05,13.06548]
[1777542630136,33.16,76155.56,0.0,0.88702,8e-05,13.06365]
[1777542633156,33.16,76162.06,0.0,0.88761,8e-05,13.01439]
[1777542633965,33.16,76162.06,0.0,0.88761,8e-05,13.01439]
[1777542634078,33.16,76162.06,0.0,0.88761,8e-05,13.01439]
[1777542639199,33.15,76163.37,0.0,0.88774,8e-05,13.00411]
[1777542641177,33.15,76163.72,0.0,0.88777,8e-05,13.0015]
[1777542641335,33.15,76163.72,0.0,0.88777,8e-05,13.0015]
[1777542641373,33.15,76163.72,0.0,0.88777,8e-05,13.0015]
[1777542641579,33.15,76163.72,0.0,0.88777,8e-05,13.0015]
[1777542641676,33.15,76165.79,0.0,0.88795,8e-05,12.98718]
[1777542642221,33.15,76170.93,0.0,0.88838,8e-05,12.95196]
[1777542645551,33.15,76174.95,0.0,0.88872,8e-05,12.92433]
[1777542645581,33.15,76174.95,0.0,0.88872,8e-05,12.92433]
[1777542651283,33.15,76170.38,0.0,0.88835,8e-05,12.95461]
[1777542654076,33.15,76166.66,0.0,0.88804,8e-05,12.97965]
[1777542654328,33.15,76166.66,0.0,0.88804,8e-05,12.97965]
[1777542655532,33.15,76166.58,0.0,0.88803,8e-05,12.98001]
[1777542655589,33.15,76166.58,0.0,0.88803,8e-05,12.98001]
[1777542655633,33.15,76166.96,0.0,0.88807,8e-05,12.97723]
[1777542661353,33.15,76157.07,0.0,0.88725,8e-05,13.04357]
[1777542662724,33.15,76157.07,0.0,0.88725,8e-05,13.04357]
[1777542662834,33.15,76154.37,0.0,0.88702,8e-05,13.06172]
[1777542667930,33.15,76159.11,0.0,0.88742,8e-05,13.02951]
[1777542668081,33.15,76159.11,0.0,0.88742,8e-05,13.02951]
[1777542668402,33.15,76158.69,0.0,0.88739,8e-05,13.0324]
[1777542669598,33.15,76158.69,0.0,0.88739,8e-05,13.0324]
[1777542669827,33.15,76158.45,0.0,0.88736,8e-05,13.03407]
[1777542674904,33.15,76154.46,0.0,0.88703,8e-05,13.06133]
[1777542675078,33.15,76154.46,0.0,0.88703,8e-05,13.06133]
[1777542676627,33.15,76153.42,0.0,0.88694,8e-05,13.0684]
[1777542676728,33.15,76153.54,0.0,0.88695,8e-05,13.06753]
[1777542676835,33.15,76153.54,0.0,0.88695,8e-05,13.06753]
[1777542682505,33.15,76151.41,0.0,0.88677,8e-05,13.08178]
[1777542682582,33.15,76151.41,0.0,0.88677,8e-05,13.08178]
[1777542688542,33.15,76150.65,0.0,0.88671,9e-05,13.08651]
[1777542689458,33.15,76150.65,0.0,0.88671,9e-05,13.08651]
[1777542689736,33.15,76150.65,0.0,0.88671,9e-05,13.08651]
[1777542691100,33.15,76150.09,0.0,0.88667,9e-05,13.09021]
[1777542691334,33.15,76150.09,0.0,0.88667,9e-05,13.09021]
[1777542691563,33.15,76151.22,0.0,0.88679,8e-05,13.07865]
[1777542696597,33.15,76152.76,0.0,0.88692,8e-05,13.06786]
[1777542697368,33.15,76152.76,0.0,0.88692,8e-05,13.06786]
[1777542697576,33.15,76152.76,0.0,0.88692,8e-05,13.06786]
[1777542702640,33.15,76153.41,0.0,0.88698,8e-05,13.06324]
[1777542705528,33.15,76153.42,0.0,0.88698,8e-05,13.06311]
[1777542705581,33.15,76153.42,0.0,0.88698,8e-05,13.06311]
[1777542707378,33.15,76155.59,0.0,0.88717,8e-05,13.04826]
[1777542707579,33.15,76155.59,0.0,0.88717,8e-05,13.04826]
[1777542707675,33.15,76154.49,0.0,0.88708,8e-05,13.05577]
[1777542711123,33.14,76154.78,0.0,0.8871,8e-05,13.05344]
[1777542711326,33.14,76154.78,0.0,0.8871,8e-05,13.05344]
[1777542715160,33.14,76155.97,0.0,0.88722,8e-05,13.04418]
[1777542715325,33.14,76155.97,0.0,0.88722,8e-05,13.04418]
[1777542715732,33.14,76155.67,0.0,0.8872,8e-05,13.04594]
[1777542716147,33.14,76155.67,0.0,0.8872,8e-05,13.04594]
[1777542716331,33.14,76155.67,0.0,0.8872,8e-05,13.04594]
[1777542718753,33.14,76151.27,0.0,0.88683,8e-05,13.07513]
[1777542718938,33.14,76151.27,0.0,0.88683,8e-05,13.07513]
[1777542719080,33.14,76151.27,0.0,0.88683,8e-05,13.07513]
[1777542719115,33.14,76151.27,0.0,0.88683,8e-05,13.07513]
[1777542719331,33.14,76151.27,0.0,0.88683,8e-05,13.07513]
[1777542719759,33.14,76151.7,0.0,0.88687,8e-05,13.07186]
[1777542722785,33.14,76156.44,0.0,0.88729,8e-05,13.03856]
[1777542723173,33.14,76156.44,0.0,0.88729,8e-05,13.03856]
[1777542723328,33.14,76156.44,0.0,0.88729,8e-05,13.03856]
[1777542723793,33.14,76157.8,0.0,0.88741,8e-05,13.02901]
[1777542728828,33.14,76156.64,0.0,0.88732,8e-05,13.0357]
[1777542733863,33.13,76157.38,0.0,0.8874,8e-05,13.02942]
[1777542737299,33.13,76157.32,0.0,0.8874,8e-05,13.02972]
[1777542737891,33.13,76146.05,0.0,0.88644,9e-05,13.1068]
[1777542738898,33.13,76137.35,0.0,0.8857,9e-05,13.16629]
[1777542740557,33.13,76137.35,0.0,0.8857,9e-05,13.16629]
[1777542740583,33.13,76137.35,0.0,0.8857,9e-05,13.16629]
[1777542740615,33.13,76136.22,0.0,0.8856,9e-05,13.17375]
[1777542743933,33.13,76140.42,0.0,0.88597,9e-05,13.14464]
[1777542748968,33.13,76139.91,0.0,0.88593,9e-05,13.14765]
[1777542753121,33.13,76141.37,0.0,0.88608,9e-05,13.1336]
[1777542753324,33.13,76141.37,0.0,0.88608,9e-05,13.1336]
[1777542753344,33.13,76147.6,0.0,0.88662,9e-05,13.0909]
[1777542757024,33.13,76152.55,0.0,0.88704,8e-05,13.05707]
[1777542757996,33.13,76152.55,0.0,0.88704,8e-05,13.05707]
[1777542758078,33.13,76152.55,0.0,0.88704,8e-05,13.05707]
[1777542758120,33.13,76152.55,0.0,0.88704,8e-05,13.05707]
[1777542758325,33.13,76152.55,0.0,0.88704,8e-05,13.05707]
[1777542758426,33.13,76152.83,0.0,0.88707,8e-05,13.05464]
[1777542764073,33.13,76152.49,0.0,0.88705,8e-05,13.05561]
[1777542768349,33.13,76152.47,0.0,0.88706,8e-05,13.05499]
[1777542768583,33.13,76152.47,0.0,0.88706,8e-05,13.05499]
[1777542768804,33.13,76151.76,0.0,0.88701,8e-05,13.05933]
[1777542769588,33.13,76151.76,0.0,0.88701,8e-05,13.05933]
[1777542775154,33.12,76149.52,0.0,0.88683,9e-05,13.07321]
[1777542780191,33.12,76147.94,0.0,0.88672,9e-05,13.08256]
[1777542782205,33.12,76139.91,0.0,0.88603,9e-05,13.13754]
[1777542783630,33.12,76139.91,0.0,0.88603,9e-05,13.13754]
[1777542783827,33.12,76139.91,0.0,0.88603,9e-05,13.13754]
[1777542783841,33.12,76138.92,0.0,0.88594,9e-05,13.14487]
[1777542784596,33.12,76138.92,0.0,0.88594,9e-05,13.14487]
[1777542784827,33.12,76138.92,0.0,0.88594,9e-05,13.14487]
[1777542789252,33.12,76133.9,0.0,0.88551,9e-05,13.17946]
[1777542791464,33.12,76132.84,0.0,0.88542,9e-05,13.18694]
[1777542791585,33.12,76132.84,0.0,0.88542,9e-05,13.18694]
[1777542791681,33.12,76133.15,0.0,0.88544,9e-05,13.18483]
[1777542794020,33.12,76134.45,0.0,0.88555,9e-05,13.17578]
[1777542794077,33.12,76134.45,0.0,0.88555,9e-05,13.17578]
[1777542798688,33.12,76135.67,0.0,0.88567,9e-05,13.16683]
[1777542798825,33.12,76135.67,0.0,0.88567,9e-05,13.16683]
[1777542802352,33.12,76121.23,0.0,0.88443,9e-05,13.26541]
[1777542803359,33.12,76117.47,0.0,0.88411,9e-05,13.29107]
[1777542804749,33.12,76117.47,0.0,0.88411,9e-05,13.29107]
[1777542804833,33.12,76117.47,0.0,0.88411,9e-05,13.29107]
[1777542804797,33.12,76117.2,0.0,0.88409,9e-05,13.29272]
[1777542805911,33.12,76116.83,0.0,0.88406,9e-05,13.29506]
[1777542806079,33.12,76116.83,0.0,0.88406,9e-05,13.29506]
[1777542811416,33.12,76113.87,0.0,0.88384,9e-05,13.31027]
[1777542812076,33.12,76113.87,0.0,0.88384,9e-05,13.31027]
[1777542812328,33.12,76113.87,0.0,0.88384,9e-05,13.31027]
[1777542814064,33.12,76114.1,0.0,0.88387,9e-05,13.30821]
[1777542814076,33.12,76114.1,0.0,0.88387,9e-05,13.30821]
[1777542814437,33.11,76114.03,0.0,0.88387,9e-05,13.30845]
[1777542819472,33.11,76116.42,0.0,0.88409,9e-05,13.29082]
[1777542821693,33.11,76116.32,0.0,0.88408,9e-05,13.29131]
[1777542821827,33.11,76116.32,0.0,0.88408,9e-05,13.29131]
[1777542826521,33.11,76111.97,0.0,0.88372,9e-05,13.31999]
[1777542827480,33.11,76111.97,0.0,0.88372,9e-05,13.31999]
[1777542827579,33.11,76111.97,0.0,0.88372,9e-05,13.31999]
[1777542827635,33.11,76112.01,0.0,0.88373,9e-05,13.3195]
[1777542828391,33.11,76112.01,0.0,0.88373,9e-05,13.3195]
[1777542828581,33.11,76112.01,0.0,0.88373,9e-05,13.3195]
[1777542834815,33.11,76108.19,0.0,0.88341,9e-05,13.34432]
[1777542834830,33.11,76108.19,0.0,0.88341,9e-05,13.34432]
[1777542834910,33.11,76107.92,0.0,0.88339,9e-05,13.3459]
[1777542836321,33.11,76107.72,0.0,0.88338,9e-05,13.34699]
[1777542836583,33.11,76107.72,0.0,0.88338,9e-05,13.34699]
[1777542839831,33.1,76108.88,0.0,0.88349,9e-05,13.33818]
[1777542840078,33.1,76109.39,0.0,0.88354,9e-05,13.33439]
[1777542841273,33.1,76109.22,0.0,0.88353,9e-05,13.33528]
[1777542841332,33.1,76109.22,0.0,0.88353,9e-05,13.33528]
[1777542841626,33.1,76109.07,0.0,0.88352,9e-05,13.33603]
[1777542847673,33.1,76109.2,0.0,0.88355,9e-05,13.33344]
[1777542852708,33.1,76109.37,0.0,0.88358,9e-05,13.33084]
[1777542854920,33.1,76109.37,0.0,0.88358,9e-05,13.33084]
[1777542855079,33.1,76109.37,0.0,0.88358,9e-05,13.33084]
[1777542855728,33.1,76110.14,0.0,0.88366,9e-05,13.32467]
[1777542856648,33.1,76110.14,0.0,0.88366,9e-05,13.32467]
[1777542856827,33.1,76110.14,0.0,0.88366,9e-05,13.32467]
[1777542861555,33.09,76112.0,0.0,0.88384,9e-05,13.31045]
[1777542861591,33.09,76112.0,0.0,0.88384,9e-05,13.31045]
[1777542862119,33.09,76112.79,0.0,0.88391,9e-05,13.30475]
[1777542862327,33.09,76112.79,0.0,0.88391,9e-05,13.30475]
[1777542862781,33.09,76113.91,0.0,0.88401,9e-05,13.29679]
[1777542864364,33.09,76114.88,0.0,0.8841,9e-05,13.28987]
[1777542864578,33.09,76114.88,0.0,0.8841,9e-05,13.28987]
[1777542866808,33.09,76118.87,0.0,0.88444,9e-05,13.26296]
[1777542868306,33.09,76119.79,0.0,0.88451,9e-05,13.25703]
[1777542868328,33.09,76119.79,0.0,0.88451,9e-05,13.25703]
[1777542871460,33.09,76120.44,0.0,0.88457,9e-05,13.25197]
[1777542871577,33.09,76120.44,0.0,0.88457,9e-05,13.25197]
[1777542871843,33.09,76120.55,0.0,0.88461,9e-05,13.24725]
[1777542875871,33.09,76116.87,0.0,0.8843,9e-05,13.27201]
[1777542877678,33.09,76115.31,0.0,0.88417,9e-05,13.28279]
[1777542877830,33.09,76115.31,0.0,0.88417,9e-05,13.28279]
[1777542882920,33.09,76113.99,0.0,0.88405,9e-05,13.29207]
[1777542886948,33.09,76117.81,0.0,0.88438,9e-05,13.26592]
[1777542887890,33.09,76117.81,0.0,0.88438,9e-05,13.26592]
[1777542887956,33.09,76119.05,0.0,0.88448,9e-05,13.25746]
[1777542888077,33.09,76119.05,0.0,0.88448,9e-05,13.25746]
[1777542889496,33.09,76119.05,0.0,0.88448,9e-05,13.25746]
[1777542889577,33.09,76119.05,0.0,0.88448,9e-05,13.25746]
[1777542889968,33.09,76119.01,0.0,0.88448,9e-05,13.2579]
[1777542895006,33.09,76116.98,0.0,0.88429,9e-05,13.27258]
[1777542897697,33.09,76116.25,0.0,0.88423,9e-05,13.27767]
[1777542897830,33.09,76116.25,0.0,0.88423,9e-05,13.27767]
[1777542897926,33.09,76116.2,0.0,0.88422,9e-05,13.27813]
[1777542899807,33.09,76116.42,0.0,0.88424,9e-05,13.27661]
[1777542899825,33.09,76116.42,0.0,0.88424,9e-05,13.27661]
[1777542905463,33.09,76115.8,0.0,0.88418,9e-05,13.28135]
[1777542905584,33.09,76115.8,0.0,0.88418,9e-05,13.28135]
[1777542905682,33.1,76113.95,0.0,0.88402,9e-05,13.29416]
[1777542907045,33.1,76111.53,0.0,0.88381,9e-05,13.31081]
[1777542907083,33.1,76111.53,0.0,0.88381,9e-05,13.31081]
[1777542912124,33.1,76110.95,0.0,0.88376,9e-05,13.31484]
[1777542914004,33.1,76110.95,0.0,0.88376,9e-05,13.31484]
[1777542914078,33.1,76110.97,0.0,0.88376,9e-05,13.31471]
[1777542914937,33.1,76110.97,0.0,0.88376,9e-05,13.31471]
[1777542914939,33.1,76111.59,0.0,0.88382,9e-05,13.31046]
[1777542915079,33.1,76111.59,0.0,0.88382,9e-05,13.31046]
[1777542920180,33.1,76110.01,0.0,0.88368,9e-05,13.32135]
[1777542921071,33.1,76110.01,0.0,0.88368,9e-05,13.32135]
[1777542921325,33.1,76110.01,0.0,0.88368,9e-05,13.32135]
[1777542921425,33.1,76109.03,0.0,0.8836,9e-05,13.32809]
[1777542922535,33.1,76109.03,0.0,0.8836,9e-05,13.32809]
[1777542922585,33.1,76109.03,0.0,0.8836,9e-05,13.32809]
[1777542928570,33.09,76108.24,0.0,0.88353,9e-05,13.33339]
[1777542928585,33.09,76108.24,0.0,0.88353,9e-05,13.33339]
[1777542929233,33.09,76106.84,0.0,0.88341,9e-05,13.34296]
[1777542929324,33.09,76106.84,0.0,0.88341,9e-05,13.34296]
[1777542929334,33.09,76106.62,0.0,0.88339,9e-05,13.34447]
[1777542935285,33.1,76104.74,0.0,0.88325,9e-05,13.35385]
[1777542937686,33.1,76104.68,0.0,0.88324,9e-05,13.35449]
[1777542937828,33.1,76104.68,0.0,0.88324,9e-05,13.35449]
[1777542943471,33.1,76104.72,0.0,0.88324,9e-05,13.35471]
[1777542949383,33.1,76103.68,0.0,0.88315,9e-05,13.36144]
[1777542953699,33.1,76102.4,0.0,0.88304,9e-05,13.37006]
[1777542953826,33.1,76102.4,0.0,0.88304,9e-05,13.37006]
[1777542953926,33.1,76099.77,0.0,0.88281,9e-05,13.38831]
[1777542954418,33.1,76105.92,0.0,0.88335,9e-05,13.34594]
[1777542955391,33.1,76105.92,0.0,0.88335,9e-05,13.34594]
[1777542955586,33.1,76105.92,0.0,0.88335,9e-05,13.34594]
[1777542960919,33.1,76109.18,0.0,0.88364,9e-05,13.32325]
[1777542961021,33.1,76109.14,0.0,0.88363,9e-05,13.32343]
[1777542961075,33.1,76109.14,0.0,0.88363,9e-05,13.32343]
[1777542962474,33.09,76110.52,0.0,0.88375,9e-05,13.31387]
[1777542963251,33.09,76110.52,0.0,0.88375,9e-05,13.31387]
[1777542963330,33.09,76110.52,0.0,0.88375,9e-05,13.31387]
[1777542969312,33.1,76108.95,0.0,0.88361,9e-05,13.32528]
[1777542969328,33.1,76108.95,0.0,0.88361,9e-05,13.32528]
[1777542969522,33.1,76108.66,0.0,0.88359,9e-05,13.32723]
[1777542971086,33.1,76109.18,0.0,0.88363,9e-05,13.3239]
[1777542971332,33.1,76109.18,0.0,0.88363,9e-05,13.3239]
[1777542974558,33.1,76112.87,0.0,0.88393,9e-05,13.30019]
[1777542979594,33.1,76112.74,0.0,0.88388,9e-05,13.30415]
[1777542980929,33.1,76112.74,0.0,0.88388,9e-05,13.30415]
[1777542981080,33.1,76112.74,0.0,0.88388,9e-05,13.30415]
[1777542981030,33.11,76111.14,0.0,0.88374,9e-05,13.31544]
[1777542981608,33.11,76111.54,0.0,0.88377,9e-05,13.31295]
[1777542982723,33.11,76111.54,0.0,0.88377,9e-05,13.31295]
[1777542982833,33.11,76111.54,0.0,0.88377,9e-05,13.31295]
[1777542987910,33.11,76110.7,0.0,0.88367,9e-05,13.32033]
[1777542990374,33.11,76111.08,0.0,0.8837,9e-05,13.31825]
[1777542990586,33.11,76111.08,0.0,0.8837,9e-05,13.31825]
[1777542995706,33.11,76111.43,0.0,0.88374,9e-05,13.3137]
[1777543000741,33.11,76111.64,0.0,0.88375,9e-05,13.31279]
[1777543006783,33.11,76111.65,0.0,0.88374,9e-05,13.31322]
[1777543011581,33.12,76112.32,0.0,0.88379,9e-05,13.30967]
[1777543011818,33.12,76112.28,0.0,0.88378,9e-05,13.31022]
[1777543012645,33.12,76112.28,0.0,0.88378,9e-05,13.31022]
[1777543012833,33.12,76112.28,0.0,0.88378,9e-05,13.31022]
[1777543018867,33.12,76110.35,0.0,0.88359,9e-05,13.32535]
[1777543019429,33.12,76110.35,0.0,0.88359,9e-05,13.32535]
[1777543019588,33.12,76110.35,0.0,0.88359,9e-05,13.32535]
[1777543019774,33.12,76110.35,0.0,0.88359,9e-05,13.32535]
[1777543019834,33.12,76110.35,0.0,0.88359,9e-05,13.32535]
[1777543019874,33.12,76109.01,0.0,0.88347,9e-05,13.33481]
[1777543021887,33.12,76101.45,0.0,0.88281,9e-05,13.38725]
[1777543024693,33.12,76102.98,0.0,0.88294,9e-05,13.37702]
[1777543024835,33.12,76102.98,0.0,0.88294,9e-05,13.37702]
[1777543029945,33.12,76098.8,0.0,0.88256,9e-05,13.40665]
[1777543035084,33.12,76099.69,0.0,0.88264,9e-05,13.401]
[1777543035337,33.12,76100.66,0.0,0.88272,9e-05,13.39445]
[1777543035835,33.12,76100.66,0.0,0.88272,9e-05,13.39445]
[1777543036074,33.12,76100.66,0.0,0.88272,9e-05,13.39445]
[1777543036100,33.12,76101.46,0.0,0.88279,9e-05,13.38908]
[1777543041660,33.13,76100.43,0.0,0.88269,9e-05,13.39692]
[1777543041836,33.13,76100.43,0.0,0.88269,9e-05,13.39692]
[1777543047063,33.13,76099.48,0.0,0.88259,9e-05,13.4043]
[1777543052099,33.13,76099.13,0.0,0.88258,9e-05,13.40359]
[1777543055940,33.13,76098.51,0.0,0.88252,9e-05,13.40826]
[1777543056081,33.13,76098.51,0.0,0.88252,9e-05,13.40826]
[1777543056710,33.13,76098.27,0.0,0.8825,9e-05,13.41004]
[1777543056826,33.13,76098.27,0.0,0.8825,9e-05,13.41004]
[1777543057135,33.13,76097.81,0.0,0.88246,9e-05,13.41333]
[1777543062550,33.13,76101.14,0.0,0.88274,9e-05,13.39091]
[1777543062576,33.13,76101.14,0.0,0.88274,9e-05,13.39091]
[1777543066365,33.13,76102.89,0.0,0.88289,9e-05,13.37952]
[1777543066581,33.13,76102.89,0.0,0.88289,9e-05,13.37952]
[1777543066662,33.13,76108.39,0.0,0.88336,9e-05,13.34207]
[1777543068197,33.13,76109.65,0.0,0.88347,9e-05,13.33341]
[1777543068326,33.13,76109.65,0.0,0.88347,9e-05,13.33341]
[1777543068414,33.13,76109.58,0.0,0.88346,9e-05,13.33412]
[1777543074255,33.14,76105.83,0.0,0.88312,9e-05,13.36125]
[1777543075779,33.14,76105.83,0.0,0.88312,9e-05,13.36125]
[1777543075831,33.14,76105.83,0.0,0.88312,9e-05,13.36125]
[1777543075880,33.14,76100.49,0.0,0.88265,9e-05,13.39831]
[1777543081304,33.14,76097.56,0.0,0.88239,9e-05,13.41896]
[1777543082532,33.14,76097.56,0.0,0.88239,9e-05,13.41896]
[1777543082590,33.14,76097.56,0.0,0.88239,9e-05,13.41896]
[1777543083650,33.14,76096.83,0.0,0.88232,9e-05,13.42418]
[1777543083826,33.14,76096.83,0.0,0.88232,9e-05,13.42418]
[1777543083927,33.14,76096.7,0.0,0.88231,9e-05,13.42516]
[1777543089700,33.14,76097.35,0.0,0.88236,9e-05,13.42106]
[1777543089835,33.14,76097.35,0.0,0.88236,9e-05,13.42106]
[1777543095403,33.14,76096.49,0.0,0.88228,9e-05,13.42766]
[1777543099886,33.14,76096.6,0.0,0.88229,9e-05,13.4272]
[1777543100079,33.14,76096.6,0.0,0.88229,9e-05,13.4272]
[1777543100301,33.14,76096.71,0.0,0.88229,9e-05,13.42665]
[1777543100326,33.14,76096.71,0.0,0.88229,9e-05,13.42665]
[1777543100438,33.14,76097.82,0.0,0.88239,9e-05,13.419]
[1777543105201,33.14,76098.68,0.0,0.88246,9e-05,13.41343]
[1777543105324,33.14,76097.77,0.0,0.88238,9e-05,13.41981]
[1777543110508,33.14,76097.55,0.0,0.88235,9e-05,13.42202]
[1777543115008,33.14,76098.4,0.0,0.88245,9e-05,13.41273]
[1777543115077,33.14,76098.4,0.0,0.88245,9e-05,13.41273]
[1777543116335,33.14,76098.03,0.0,0.88241,9e-05,13.41552]
[1777543116574,33.14,76098.03,0.0,0.88241,9e-05,13.41552]
[1777543116676,33.14,76097.97,0.0,0.8824,9e-05,13.41618]
[1777543121748,33.14,76096.19,0.0,0.88224,9e-05,13.42881]
[1777543121831,33.14,76096.19,0.0,0.88224,9e-05,13.42881]
[1777543127627,33.15,76102.65,0.0,0.8828,9e-05,13.38537]
[1777543130091,33.15,76102.45,0.0,0.88278,9e-05,13.38692]
[1777543130328,33.15,76102.25,0.0,0.88275,9e-05,13.38894]
[1777543131807,33.15,76102.31,0.0,0.88276,9e-05,13.38853]
[1777543131827,33.15,76102.31,0.0,0.88276,9e-05,13.38853]
[1777543131909,33.15,76102.31,0.0,0.88274,9e-05,13.38947]
[1777543137699,33.15,76102.02,0.0,0.88268,9e-05,13.39427]
[1777543142734,33.16,76102.88,0.0,0.88273,9e-05,13.39067]
[1777543147769,33.16,76102.34,0.0,0.88266,9e-05,13.39669]
[1777543153014,33.17,76099.61,0.0,0.8824,9e-05,13.41726]
[1777543153077,33.17,76099.61,0.0,0.8824,9e-05,13.41726]
[1777543158850,33.17,76096.9,0.0,0.88212,9e-05,13.43874]
[1777543161736,33.17,76100.85,0.0,0.88246,9e-05,13.41235]
[1777543161834,33.17,76100.85,0.0,0.88246,9e-05,13.41235]
[1777543164075,33.17,76100.26,0.0,0.8824,9e-05,13.41726]
[1777543164177,33.17,76099.86,0.0,0.88236,9e-05,13.42044]
[1777543164324,33.17,76099.86,0.0,0.88236,9e-05,13.42044]
[1777543169928,33.18,76099.09,0.0,0.88226,9e-05,13.42824]
[1777543170442,33.18,76099.09,0.0,0.88226,9e-05,13.42824]
[1777543170580,33.18,76099.09,0.0,0.88226,9e-05,13.42824]
[1777543172948,33.18,76094.35,0.0,0.88186,9e-05,13.45826]
[1777543177984,33.18,76094.5,0.0,0.88185,9e-05,13.45902]
[1777543178386,33.18,76094.5,0.0,0.88185,9e-05,13.45902]
[1777543178586,33.18,76094.5,0.0,0.88185,9e-05,13.45902]
[1777543180169,33.19,76094.57,0.0,0.88185,9e-05,13.4589]
[1777543180262,33.19,76094.27,0.0,0.88182,9e-05,13.46133]
[1777543180325,33.19,76094.27,0.0,0.88182,9e-05,13.46133]
[1777543186043,33.19,76093.13,0.0,0.88169,9e-05,13.47135]
[1777543190071,33.19,76087.38,0.0,0.88117,9e-05,13.51233]
[1777543190566,33.19,76087.38,0.0,0.88117,9e-05,13.51233]
[1777543190578,33.19,76087.38,0.0,0.88117,9e-05,13.51233]
[1777543195123,33.19,76082.77,0.0,0.88075,9e-05,13.54516]
[1777543195326,33.19,76079.44,0.0,0.88045,9e-05,13.56836]
[1777543196597,33.2,76078.61,0.0,0.88038,9e-05,13.57429]
[1777543196832,33.2,76078.61,0.0,0.88038,9e-05,13.57429]
[1777543197120,33.2,76077.22,0.0,0.88025,9e-05,13.58408]
[1777543199180,33.2,76075.85,0.0,0.88013,9e-05,13.59371]
[1777543199327,33.2,76075.4,0.0,0.88008,9e-05,13.59727]
[1777543204657,33.2,76077.94,0.0,0.88029,9e-05,13.58122]
[1777543204826,33.2,76077.94,0.0,0.88029,9e-05,13.58122]
[1777543204909,33.2,76077.94,0.0,0.88029,9e-05,13.5814]
[1777543211218,33.2,76078.33,0.0,0.88031,9e-05,13.57982]
[1777543213352,33.2,76078.73,0.0,0.88034,9e-05,13.57745]
[1777543213585,33.2,76078.73,0.0,0.88034,9e-05,13.57745]
[1777543220657,33.2,76078.18,0.0,0.88027,9e-05,13.58263]
[1777543220800,33.2,76078.18,0.0,0.88027,9e-05,13.58263]
[1777543220825,33.2,76078.18,0.0,0.88027,9e-05,13.58263]
[1777543221288,33.21,76072.89,0.0,0.8798,9e-05,13.61933]
[1777543223302,33.21,76066.13,0.0,0.8792,9e-05,13.66624]
[1777543223507,33.21,76066.13,0.0,0.8792,9e-05,13.66624]
[1777543223585,33.21,76066.13,0.0,0.8792,9e-05,13.66624]
[1777543224309,33.21,76066.62,0.0,0.87924,9e-05,13.66293]
[1777543229344,33.21,76066.44,0.0,0.87922,9e-05,13.6646]
[1777543233587,33.21,76068.7,0.0,0.87944,9e-05,13.64553]
[1777543236346,33.21,76072.36,0.0,0.87976,9e-05,13.62054]
[1777543236576,33.21,76072.36,0.0,0.87976,9e-05,13.62054]
[1777543237306,33.21,76072.36,0.0,0.87976,9e-05,13.62054]
[1777543237326,33.21,76072.36,0.0,0.87976,9e-05,13.62054]
[1777543236677,33.21,76071.54,0.0,0.87969,9e-05,13.62634]
[1777543240671,33.21,76070.65,0.0,0.8796,9e-05,13.63286]
[1777543240826,33.21,76070.65,0.0,0.8796,9e-05,13.63286]
[1777543243298,33.21,76070.97,0.0,0.87963,9e-05,13.63089]
[1777543243327,33.21,76070.97,0.0,0.87963,9e-05,13.63089]
[1777543243343,33.21,76070.65,0.0,0.8796,9e-05,13.63333]
[1777543245736,33.21,76071.9,0.0,0.87971,9e-05,13.62482]
[1777543245832,33.21,76071.9,0.0,0.87971,9e-05,13.62482]
[1777543251498,33.21,76074.52,0.0,0.87993,9e-05,13.60764]
[1777543253100,33.21,76074.52,0.0,0.87993,9e-05,13.60764]
[1777543253278,33.21,76074.52,0.0,0.87993,9e-05,13.60764]
[1777543253329,33.21,76074.52,0.0,0.87993,9e-05,13.60764]
[1777543253202,33.21,76074.78,0.0,0.87995,9e-05,13.60614]
[1777543258547,33.21,76081.79,0.0,0.88056,9e-05,13.55859]
[1777543259715,33.21,76081.79,0.0,0.88056,9e-05,13.55859]
[1777543259830,33.21,76081.79,0.0,0.88056,9e-05,13.55859]
[1777543259928,33.21,76086.3,0.0,0.88095,9e-05,13.52798]
[1777543261097,33.21,76086.3,0.0,0.88095,9e-05,13.52798]
[1777543261334,33.21,76086.3,0.0,0.88095,9e-05,13.52798]
[1777543266602,33.22,76086.39,0.0,0.88094,9e-05,13.52877]
[1777543272271,33.22,76086.85,0.0,0.88097,9e-05,13.52626]
[1777543272325,33.22,76086.85,0.0,0.88097,9e-05,13.52626]
[1777543272324,33.22,76086.85,0.0,0.88097,9e-05,13.52688]
[1777543272763,33.22,76086.85,0.0,0.88097,9e-05,13.52688]
[1777543272828,33.22,76086.85,0.0,0.88097,9e-05,13.52688]
[1777543277216,33.22,76086.3,0.0,0.88091,9e-05,13.53127]
[1777543277331,33.22,76086.3,0.0,0.88091,9e-05,13.53127]
[1777543283137,33.22,76089.45,0.0,0.88117,9e-05,13.51069]
[1777543283328,33.22,76089.45,0.0,0.88117,9e-05,13.51069]
[1777543283354,33.22,76088.81,0.0,0.88111,9e-05,13.51549]
[1777543284317,33.22,76088.81,0.0,0.88111,9e-05,13.51549]
[1777543284329,33.22,76088.81,0.0,0.88111,9e-05,13.51549]
[1777543289565,33.22,76090.18,0.0,0.88122,9e-05,13.50704]
[1777543289582,33.22,76090.18,0.0,0.88122,9e-05,13.50704]
[1777543291769,33.23,76088.03,0.0,0.88103,9e-05,13.52221]
[1777543291826,33.23,76088.03,0.0,0.88103,9e-05,13.52221]
[1777543292197,33.23,76088.03,0.0,0.88103,9e-05,13.52221]
[1777543292328,33.23,76088.03,0.0,0.88103,9e-05,13.52221]
[1777543292245,33.23,76087.84,0.0,0.88103,9e-05,13.52006]
[1777543295808,33.23,76081.04,0.0,0.88043,9e-05,13.56738]
[1777543296931,33.23,76081.04,0.0,0.88043,9e-05,13.56738]
[1777543297077,33.23,76081.04,0.0,0.88043,9e-05,13.56738]
[1777543297375,33.23,76081.04,0.0,0.88043,9e-05,13.56738]
[1777543297156,33.23,76079.87,0.0,0.88032,9e-05,13.57567]
[1777543297590,33.23,76079.87,0.0,0.88032,9e-05,13.57567]
[1777543301897,33.23,76078.58,0.0,0.8802,9e-05,13.58485]
[1777543302076,33.23,76078.58,0.0,0.8802,9e-05,13.58485]
[1777543304161,33.23,76076.89,0.0,0.88005,9e-05,13.59662]
[1777543304328,33.23,76076.89,0.0,0.88005,9e-05,13.59662]
[1777543304371,33.23,76076.53,0.0,0.88002,9e-05,13.59915]
[1777543304502,33.23,76076.53,0.0,0.88002,9e-05,13.59915]
[1777543304584,33.23,76076.53,0.0,0.88002,9e-05,13.59915]
[1777543309906,33.23,76077.23,0.0,0.88008,9e-05,13.59465]
[1777543312927,33.23,76082.26,0.0,0.88052,9e-05,13.56021]
[1777543314054,33.23,76082.26,0.0,0.88052,9e-05,13.56021]
[1777543314076,33.23,76082.26,0.0,0.88052,9e-05,13.56021]
[1777543314115,33.23,76083.02,0.0,0.88059,9e-05,13.55509]
[1777543315290,33.23,76083.02,0.0,0.88059,9e-05,13.55509]
[1777543315327,33.23,76083.02,0.0,0.88059,9e-05,13.55509]
[1777543319829,33.23,76085.29,0.0,0.88078,9e-05,13.54012]
[1777543320082,33.23,76085.29,0.0,0.88078,9e-05,13.54012]
[1777543324017,33.23,76087.03,0.0,0.88092,9e-05,13.52868]
[1777543324077,33.23,76087.03,0.0,0.88092,9e-05,13.52868]
[1777543324120,33.23,76088.81,0.0,0.88108,9e-05,13.51658]
[1777543324452,33.23,76088.81,0.0,0.88108,9e-05,13.51658]
[1777543324585,33.23,76088.81,0.0,0.88108,9e-05,13.51658]
[1777543326789,33.23,76093.07,0.0,0.88145,9e-05,13.4876]
[1777543326827,33.23,76093.07,0.0,0.88145,9e-05,13.4876]
[1777543330839,33.23,76091.99,0.0,0.88134,9e-05,13.49592]
[1777543331088,33.23,76091.99,0.0,0.88134,9e-05,13.49592]
[1777543331092,33.23,76092.03,0.0,0.88134,9e-05,13.49584]
[1777543333729,33.23,76091.39,0.0,0.88128,9e-05,13.50063]
[1777543333825,33.23,76091.39,0.0,0.88128,9e-05,13.50063]
[1777543339110,33.24,76090.76,0.0,0.88121,9e-05,13.50605]
[1777543344146,33.24,76091.87,0.0,0.8813,9e-05,13.49933]
[1777543345164,33.24,76091.87,0.0,0.8813,9e-05,13.49933]
[1777543345328,33.24,76091.87,0.0,0.8813,9e-05,13.49933]
[1777543345350,33.24,76091.17,0.0,0.88124,9e-05,13.50433]
[1777543345750,33.24,76091.17,0.0,0.88124,9e-05,13.50433]
[1777543345835,33.24,76091.17,0.0,0.88124,9e-05,13.50433]
[1777543352047,33.24,76091.73,0.0,0.88127,9e-05,13.5014]
[1777543352078,33.24,76091.73,0.0,0.88127,9e-05,13.5014]
[1777543352203,33.24,76092.03,0.0,0.88132,9e-05,13.49591]
[1777543352712,33.24,76092.03,0.0,0.88132,9e-05,13.49591]
[1777543352830,33.24,76092.03,0.0,0.88132,9e-05,13.49591]
[1777543358248,33.24,76092.2,0.0,0.88132,9e-05,13.49587]
[1777543363030,33.24,76092.09,0.0,0.88131,9e-05,13.49719]
[1777543363075,33.24,76092.09,0.0,0.88131,9e-05,13.49719]
[1777543365838,33.25,76091.35,0.0,0.88123,9e-05,13.50301]
[1777543366084,33.25,76091.35,0.0,0.88123,9e-05,13.50301]
[1777543366305,33.25,76091.07,0.0,0.88121,9e-05,13.50511]
[1777543371342,33.25,76088.24,0.0,0.88095,9e-05,13.52542]
[1777543371665,33.25,76088.24,0.0,0.88095,9e-05,13.52542]
[1777543371831,33.25,76088.24,0.0,0.88095,9e-05,13.52542]
[1777543377297,33.25,76090.62,0.0,0.88115,9e-05,13.50986]
[1777543377331,33.25,76090.62,0.0,0.88115,9e-05,13.50986]
[1777543377384,33.25,76090.71,0.0,0.88115,9e-05,13.50941]
[1777543377552,33.25,76090.71,0.0,0.88115,9e-05,13.50941]
[1777543377579,33.25,76090.71,0.0,0.88115,9e-05,13.50941]
[1777543383426,33.25,76090.57,0.0,0.88113,9e-05,13.51135]
[1777543387287,33.25,76094.51,0.0,0.88147,9e-05,13.48478]
[1777543387328,33.25,76094.51,0.0,0.88147,9e-05,13.48478]
[1777543387454,33.25,76095.29,0.0,0.88153,9e-05,13.47963]
[1777543387798,33.25,76095.29,0.0,0.88153,9e-05,13.47963]
[1777543387829,33.25,76095.29,0.0,0.88153,9e-05,13.47963]
[1777543393501,33.25,76095.41,0.0,0.88153,9e-05,13.48005]
[1777543394927,33.25,76095.41,0.0,0.88153,9e-05,13.48005]
[1777543395079,33.25,76095.41,0.0,0.88153,9e-05,13.48005]
[1777543395153,33.26,76096.7,0.0,0.88164,9e-05,13.47162]
[1777543395508,33.26,76096.7,0.0,0.88164,9e-05,13.47162]
[1777543395586,33.26,76096.7,0.0,0.88164,9e-05,13.47162]
[1777543397574,33.26,76098.4,0.0,0.88178,9e-05,13.46017]
[1777543397676,33.26,76098.97,0.0,0.88183,9e-05,13.45648]
[1777543398539,33.26,76103.86,0.0,0.88225,9e-05,13.42314]
[1777543399547,33.26,76110.6,0.0,0.88284,9e-05,13.37718]
[1777543401396,33.26,76110.6,0.0,0.88284,9e-05,13.37718]
[1777543401427,33.26,76111.04,0.0,0.88287,9e-05,13.37488]
[1777543401589,33.26,76111.04,0.0,0.88287,9e-05,13.37488]
[1777543402021,33.26,76111.04,0.0,0.88287,9e-05,13.37488]
[1777543402078,33.26,76111.04,0.0,0.88287,9e-05,13.37488]
[1777543402176,33.26,76111.04,0.0,0.88286,9e-05,13.37524]
[1777543407603,33.26,76115.5,0.0,0.88322,9e-05,13.34666]
[1777543410720,33.26,76115.81,0.0,0.88324,9e-05,13.34541]
[1777543410828,33.26,76115.81,0.0,0.88324,9e-05,13.34541]
[1777543416477,33.27,76114.13,0.0,0.88309,9e-05,13.3555]
[1777543416517,33.27,76113.61,0.0,0.88304,9e-05,13.36001]
[1777543416581,33.27,76113.61,0.0,0.88304,9e-05,13.36001]
[1777543416666,33.27,76113.23,0.0,0.883,9e-05,13.36261]
[1777543419792,33.27,76112.75,0.0,0.88295,9e-05,13.36685]
[1777543419829,33.27,76112.75,0.0,0.88295,9e-05,13.36685]
[1777543424482,33.28,76112.17,0.0,0.88287,9e-05,13.37275]
[1777543424579,33.28,76113.23,0.0,0.88295,9e-05,13.36646]
[1777543425299,33.28,76113.23,0.0,0.88295,9e-05,13.36646]
[1777543425324,33.28,76113.23,0.0,0.88295,9e-05,13.36646]
[1777543425400,33.28,76114.85,0.0,0.88309,9e-05,13.35588]
[1777543430372,33.28,76116.15,0.0,0.88318,9e-05,13.34855]
[1777543430585,33.28,76116.78,0.0,0.88322,9e-05,13.34532]
[1777543436806,33.29,76120.23,0.0,0.88349,9e-05,13.32401]
[1777543438443,33.29,76120.23,0.0,0.88349,9e-05,13.32401]
[1777543438536,33.29,76119.32,0.0,0.88341,9e-05,13.33084]
[1777543438582,33.29,76119.32,0.0,0.88341,9e-05,13.33084]
[1777543439469,33.29,76119.32,0.0,0.88341,9e-05,13.33084]
[1777543438820,33.29,76118.67,0.0,0.88335,9e-05,13.33529]
[1777543439586,33.29,76118.67,0.0,0.88335,9e-05,13.33529]
[1777543443856,33.29,76114.69,0.0,0.88299,9e-05,13.364]
[1777543445287,33.29,76114.69,0.0,0.88299,9e-05,13.364]
[1777543445338,33.29,76114.69,0.0,0.88299,9e-05,13.364]
[1777543445389,33.29,76114.96,0.0,0.88301,9e-05,13.36268]
[1777543445586,33.29,76114.96,0.0,0.88301,9e-05,13.36268]
[1777543445829,33.29,76114.96,0.0,0.88301,9e-05,13.36268]
[1777543450905,33.29,76115.71,0.0,0.88305,9e-05,13.35892]
[1777543452799,33.29,76116.23,0.0,0.88309,9e-05,13.35564]
[1777543452829,33.29,76116.23,0.0,0.88309,9e-05,13.35564]
[1777543453056,33.29,76116.23,0.0,0.88309,9e-05,13.35564]
[1777543453080,33.29,76116.23,0.0,0.88309,9e-05,13.35564]
[1777543453155,33.3,76116.02,0.0,0.88307,9e-05,13.35766]
[1777543459967,33.3,76119.35,0.0,0.88333,9e-05,13.33674]
[1777543464241,33.3,76119.38,0.0,0.88333,9e-05,13.3375]
[1777543464329,33.3,76119.38,0.0,0.88333,9e-05,13.3375]
[1777543470951,33.3,76119.26,0.0,0.8833,9e-05,13.33962]
[1777543471076,33.3,76119.26,0.0,0.8833,9e-05,13.33962]
[1777543471177,33.31,76119.26,0.0,0.88331,9e-05,13.33744]
[1777543473966,33.31,76119.26,0.0,0.88331,9e-05,13.33744]
[1777543474080,33.31,76119.26,0.0,0.88331,9e-05,13.33744]
[1777543476083,33.31,76114.63,0.0,0.88288,9e-05,13.37137]
[1777543481555,33.31,76116.77,0.0,0.88303,9e-05,13.35921]
[1777543481583,33.31,76116.77,0.0,0.88303,9e-05,13.35921]
[1777543481793,33.32,76116.82,0.0,0.88303,9e-05,13.35949]
[1777543481829,33.32,76116.82,0.0,0.88303,9e-05,13.35949]
[1777543482125,33.32,76116.1,0.0,0.88296,9e-05,13.36505]
[1777543487379,33.32,76116.4,0.0,0.88295,9e-05,13.36547]
[1777543487582,33.32,76116.4,0.0,0.88295,9e-05,13.36547]
[1777543487536,33.32,76120.17,0.0,0.88327,9e-05,13.34031]
[1777543487931,33.32,76120.17,0.0,0.88327,9e-05,13.34031]
[1777543488085,33.32,76120.17,0.0,0.88327,9e-05,13.34031]
[1777543488167,33.32,76120.25,0.0,0.88327,9e-05,13.34043]
[1777543493202,33.33,76119.81,0.0,0.88319,9e-05,13.34675]
[1777543498237,33.34,76116.29,0.0,0.88285,9e-05,13.3741]
[1777543499746,33.34,76115.0,0.0,0.88273,9e-05,13.38354]
[1777543499827,33.34,76115.0,0.0,0.88273,9e-05,13.38354]
[1777543500251,33.34,76114.94,0.0,0.88271,9e-05,13.38455]
[1777543500914,33.34,76114.94,0.0,0.88271,9e-05,13.38455]
[1777543501080,33.34,76114.94,0.0,0.88271,9e-05,13.38455]
[1777543504279,33.34,76108.54,0.0,0.88213,9e-05,13.43066]
[1777543507884,33.34,76111.34,0.0,0.88235,9e-05,13.41311]
[1777543508075,33.34,76111.34,0.0,0.88235,9e-05,13.41311]
[1777543508306,33.35,76112.44,0.0,0.88244,9e-05,13.40615]
[1777543509083,33.35,76112.44,0.0,0.88244,9e-05,13.40615]
[1777543509335,33.35,76112.44,0.0,0.88244,9e-05,13.40615]
[1777543516363,33.35,76113.58,0.0,0.88248,9e-05,13.40308]
[1777543521163,33.36,76114.2,0.0,0.88251,9e-05,13.40124]
[1777543521326,33.36,76114.2,0.0,0.88251,9e-05,13.40124]
[1777543521399,33.36,76114.19,0.0,0.8825,9e-05,13.40191]
[1777543522020,33.36,76114.19,0.0,0.8825,9e-05,13.40191]
[1777543522079,33.36,76114.19,0.0,0.8825,9e-05,13.40191]
[1777543527441,33.37,76114.19,0.0,0.88245,9e-05,13.40553]
[1777543532476,33.37,76114.5,0.0,0.88247,9e-05,13.40258]
[1777543532880,33.37,76114.5,0.0,0.88247,9e-05,13.40258]
[1777543533075,33.37,76114.5,0.0,0.88247,9e-05,13.40258]
[1777543533482,33.37,76115.69,0.0,0.88257,9e-05,13.39504]
[1777543533780,33.37,76115.69,0.0,0.88257,9e-05,13.39504]
[1777543533833,33.37,76115.69,0.0,0.88257,9e-05,13.39504]
[1777543539526,33.38,76118.7,0.0,0.88278,9e-05,13.37819]
[1777543541673,33.38,76118.7,0.0,0.88278,9e-05,13.37819]
[1777543541827,33.38,76119.23,0.0,0.88281,9e-05,13.3758]
[1777543542493,33.38,76119.23,0.0,0.88281,9e-05,13.3758]
[1777543542582,33.38,76119.23,0.0,0.88281,9e-05,13.3758]
[1777543542594,33.38,76119.52,0.0,0.88283,9e-05,13.37444]
[1777543548590,33.39,76117.22,0.0,0.88259,9e-05,13.39379]
[1777543550958,33.39,76117.32,0.0,0.88258,9e-05,13.39428]
[1777543551078,33.39,76117.32,0.0,0.88258,9e-05,13.39428]
[1777543553017,33.39,76119.45,0.0,0.88275,9e-05,13.38089]
[1777543553076,33.39,76119.45,0.0,0.88275,9e-05,13.38089]
[1777543553624,33.39,76123.68,0.0,0.88311,9e-05,13.35228]
[1777543554086,33.39,76123.68,0.0,0.88311,9e-05,13.35228]
[1777543554333,33.39,76123.68,0.0,0.88311,9e-05,13.35228]
[1777543555066,33.39,76124.53,0.0,0.88318,9e-05,13.34679]
[1777543555639,33.4,76117.95,0.0,0.88261,9e-05,13.39204]
[1777543557652,33.4,76112.35,0.0,0.88211,9e-05,13.43109]
[1777543559013,33.4,76111.28,0.0,0.88201,9e-05,13.4389]
[1777543559667,33.4,76110.98,0.0,0.88198,9e-05,13.44142]
[1777543562688,33.4,76107.33,0.0,0.88165,9e-05,13.46747]
[1777543566716,33.4,76104.17,0.0,0.88137,9e-05,13.48952]
[1777543571589,33.4,76104.1,0.0,0.88136,9e-05,13.49018]
[1777543571690,33.4,76104.85,0.0,0.88142,9e-05,13.48515]
[1777543571829,33.4,76104.85,0.0,0.88142,9e-05,13.48515]
[1777543571883,33.4,76104.2,0.0,0.88137,9e-05,13.4896]
[1777543573278,33.4,76104.2,0.0,0.88137,9e-05,13.4896]
[1777543573327,33.4,76104.2,0.0,0.88137,9e-05,13.4896]
[1777543578868,33.4,76103.76,0.0,0.88133,9e-05,13.49277]
[1777543579085,33.4,76103.76,0.0,0.88133,9e-05,13.49277]
[1777543579096,33.4,76100.96,0.0,0.88108,9e-05,13.51194]
[1777543579807,33.4,76095.61,0.0,0.88061,9e-05,13.54888]
[1777543580814,33.4,76086.2,0.0,0.87978,9e-05,13.61362]
[1777543581821,33.4,76081.41,0.0,0.87935,9e-05,13.64663]
[1777543583455,33.4,76081.41,0.0,0.87935,9e-05,13.64663]
[1777543583580,33.4,76081.41,0.0,0.87935,9e-05,13.64663]
[1777543583678,33.4,76079.86,0.0,0.87921,9e-05,13.65743]
[1777543588870,33.4,76078.29,0.0,0.87907,9e-05,13.66843]
[1777543593819,33.4,76077.54,0.0,0.87903,9e-05,13.6699]
[1777543593829,33.4,76077.54,0.0,0.87903,9e-05,13.6699]
[1777543598784,33.4,76078.11,0.0,0.87908,9e-05,13.66612]
[1777543598829,33.4,76078.11,0.0,0.87908,9e-05,13.66612]
[1777543598939,33.4,76079.94,0.0,0.87924,9e-05,13.65361]
[1777543601109,33.4,76081.41,0.0,0.87937,9e-05,13.64356]
[1777543601331,33.4,76081.41,0.0,0.87937,9e-05,13.64356]
[1777543606996,33.41,76084.36,0.0,0.87963,9e-05,13.6237]
[1777543608126,33.41,76084.36,0.0,0.87963,9e-05,13.6237]
[1777543608332,33.41,76084.36,0.0,0.87963,9e-05,13.6237]
[1777543611449,33.41,76084.2,0.0,0.87961,9e-05,13.62499]
[1777543611581,33.41,76084.2,0.0,0.87961,9e-05,13.62499]
[1777543611682,33.41,76089.61,0.0,0.88009,9e-05,13.58799]
[1777543613038,33.41,76095.14,0.0,0.88058,9e-05,13.54989]
[1777543616425,33.41,76096.42,0.0,0.88069,9e-05,13.54111]
[1777543616576,33.41,76096.42,0.0,0.88069,9e-05,13.54111]
[1777543616677,33.41,76096.39,0.0,0.88069,9e-05,13.54105]
[1777543621094,33.4,76101.36,0.0,0.88113,9e-05,13.50651]
[1777543623143,33.4,76104.21,0.0,0.88138,9e-05,13.48688]
[1777543623325,33.4,76104.21,0.0,0.88138,9e-05,13.48688]
[1777543629151,33.41,76107.95,0.0,0.88169,9e-05,13.46287]
[1777543629971,33.41,76107.95,0.0,0.88169,9e-05,13.46287]
[1777543630075,33.41,76107.95,0.0,0.88169,9e-05,13.46287]
[1777543630158,33.41,76107.85,0.0,0.88168,9e-05,13.46385]
[1777543635196,33.41,76107.94,0.0,0.88166,9e-05,13.46498]
[1777543641238,33.41,76108.24,0.0,0.88167,9e-05,13.4646]
[1777543646315,33.41,76111.9,0.0,0.88198,9e-05,13.44013]
[1777543646331,33.41,76111.9,0.0,0.88198,9e-05,13.44013]
[1777543652315,33.42,76112.15,0.0,0.882,9e-05,13.43729]
[1777543658357,33.42,76112.2,0.0,0.88198,9e-05,13.43867]
[1777543660178,33.42,76112.2,0.0,0.88198,9e-05,13.43867]
[1777543660328,33.42,76112.2,0.0,0.88198,9e-05,13.43867]
[1777543664075,33.42,76111.51,0.0,0.8819,9e-05,13.4445]
[1777543664332,33.42,76111.51,0.0,0.8819,9e-05,13.4445]
[1777543664398,33.43,76111.44,0.0,0.88189,9e-05,13.44551]
[1777543670442,33.43,76111.67,0.0,0.88189,9e-05,13.4455]
[1777543677492,33.43,76111.71,0.0,0.88187,9e-05,13.447]
[1777543677854,33.43,76111.71,0.0,0.88187,9e-05,13.447]
[1777543678079,33.43,76111.71,0.0,0.88187,9e-05,13.447]
[1777543685248,33.43,76111.39,0.0,0.88182,9e-05,13.45093]
[1777543685329,33.43,76111.39,0.0,0.88182,9e-05,13.45093]
[1777543686550,33.44,76112.07,0.0,0.88188,9e-05,13.44653]
[1777543686580,33.44,76112.07,0.0,0.88188,9e-05,13.44653]
[1777543686599,33.44,76112.14,0.0,0.88188,9e-05,13.44629]
[1777543690362,33.44,76108.49,0.0,0.88156,9e-05,13.47191]
[1777543690576,33.44,76108.49,0.0,0.88156,9e-05,13.47191]
[1777543695714,33.44,76112.94,0.0,0.88193,9e-05,13.44248]
[1777543695828,33.44,76112.94,0.0,0.88193,9e-05,13.44248]
[1777543699465,33.44,76119.07,0.0,0.88245,9e-05,13.40208]
[1777543699576,33.44,76119.07,0.0,0.88245,9e-05,13.40208]
[1777543699646,33.44,76119.85,0.0,0.88251,9e-05,13.39708]
[1777543703429,33.44,76119.89,0.0,0.8825,9e-05,13.39775]
[1777543703578,33.44,76119.89,0.0,0.8825,9e-05,13.39775]
[1777543708709,33.45,76122.31,0.0,0.88269,9e-05,13.38302]
[1777543708977,33.45,76122.31,0.0,0.88269,9e-05,13.38302]
[1777543709080,33.45,76122.31,0.0,0.88269,9e-05,13.38302]
[1777543712006,33.45,76124.49,0.0,0.88289,9e-05,13.36534]
[1777543712079,33.45,76124.49,0.0,0.88289,9e-05,13.36534]
[1777543713744,33.45,76124.48,0.0,0.88289,9e-05,13.36607]
[1777543717350,33.45,76124.74,0.0,0.8829,9e-05,13.36527]
[1777543717574,33.45,76124.74,0.0,0.8829,9e-05,13.36527]
[1777543719787,33.45,76134.05,0.0,0.88369,9e-05,13.3025]
[1777543721632,33.45,76135.71,0.0,0.88383,9e-05,13.29129]
[1777543721832,33.45,76135.71,0.0,0.88383,9e-05,13.29129]
[1777543724461,33.45,76136.33,0.0,0.88388,9e-05,13.28737]
[1777543724575,33.45,76136.33,0.0,0.88388,9e-05,13.28737]
[1777543724676,33.45,76136.33,0.0,0.88388,9e-05,13.28747]
[1777543728971,33.45,76136.38,0.0,0.88388,9e-05,13.28737]
[1777543729080,33.45,76136.38,0.0,0.88388,9e-05,13.28737]
[1777543729327,33.45,76136.38,0.0,0.88388,9e-05,13.28737]
[1777543729911,33.45,76127.98,0.0,0.88316,9e-05,13.34472]
[1777543730916,33.45,76125.42,0.0,0.88293,9e-05,13.36247]
[1777543735712,33.46,76126.85,0.0,0.88304,9e-05,13.35357]
[1777543735826,33.46,76126.85,0.0,0.88304,9e-05,13.35357]
[1777543735765,33.46,76125.94,0.0,0.88296,9e-05,13.36033]
[1777543741582,33.46,76125.77,0.0,0.88293,9e-05,13.36256]
[1777543743079,33.46,76125.38,0.0,0.88289,9e-05,13.36574]
[1777543745084,33.46,76125.9,0.0,0.88293,9e-05,13.3627]
[1777543746798,33.46,76126.53,0.0,0.88298,9e-05,13.35867]
[1777543746826,33.46,76126.53,0.0,0.88298,9e-05,13.35867]
[1777543746883,33.46,76127.32,0.0,0.88304,9e-05,13.35383]
[1777543751082,33.46,76127.29,0.0,0.88303,9e-05,13.35487]
[1777543751327,33.46,76127.29,0.0,0.88303,9e-05,13.35487]
[1777543757100,33.47,76120.71,0.0,0.88244,9e-05,13.40162]
[1777543760876,33.47,76117.88,0.0,0.88219,9e-05,13.42132]
[1777543760938,33.47,76116.75,0.0,0.88209,9e-05,13.42922]
[1777543761079,33.47,76116.75,0.0,0.88209,9e-05,13.42922]
[1777543761128,33.47,76116.63,0.0,0.88207,9e-05,13.43022]
[1777543764352,33.47,76116.85,0.0,0.88209,9e-05,13.42909]
[1777543764580,33.47,76116.85,0.0,0.88209,9e-05,13.42909]
[1777543770192,33.47,76118.23,0.0,0.88219,9e-05,13.42106]
[1777543775227,33.47,76118.02,0.0,0.88219,9e-05,13.41979]
[1777543780262,33.48,76117.2,0.0,0.8821,9e-05,13.42646]
[1777543785297,33.48,76117.22,0.0,0.88209,9e-05,13.42741]
[1777543790042,33.48,76116.97,0.0,0.88205,9e-05,13.4302]
[1777543790088,33.48,76116.97,0.0,0.88205,9e-05,13.4302]
[1777543790099,33.48,76116.97,0.0,0.88205,9e-05,13.4302]
[1777543790325,33.48,76116.97,0.0,0.88205,9e-05,13.4302]
[1777543790332,33.48,76117.0,0.0,0.88205,9e-05,13.43021]
[1777543796374,33.48,76116.76,0.0,0.88202,9e-05,13.4331]
[1777543801409,33.48,76118.04,0.0,0.88212,9e-05,13.4254]
[1777543806449,33.49,76118.53,0.0,0.88215,9e-05,13.42313]
[1777543808740,33.49,76117.32,0.0,0.88204,9e-05,13.43159]
[1777543808824,33.49,76117.32,0.0,0.88204,9e-05,13.43159]
[1777543808841,33.49,76114.55,0.0,0.88179,9e-05,13.45068]
[1777543809960,33.49,76113.32,0.0,0.88169,9e-05,13.45924]
[1777543810078,33.49,76113.32,0.0,0.88169,9e-05,13.45924]
[1777543815512,33.49,76113.63,0.0,0.8817,9e-05,13.45808]
[1777543818447,33.49,76113.07,0.0,0.88165,9e-05,13.46222]
[1777543818550,33.49,76113.07,0.0,0.88165,9e-05,13.46222]
[1777543818591,33.49,76113.07,0.0,0.88165,9e-05,13.46222]
[1777543818651,33.49,76113.21,0.0,0.88166,9e-05,13.46143]
[1777543823568,33.49,76118.49,0.0,0.88211,9e-05,13.42628]
[1777543826093,33.49,76118.51,0.0,0.8821,9e-05,13.42657]
[1777543826232,33.49,76118.51,0.0,0.8821,9e-05,13.42657]
[1777543826330,33.49,76118.51,0.0,0.8821,9e-05,13.42657]
[1777543826589,33.49,76118.41,0.0,0.88209,9e-05,13.42746]
[1777543831624,33.49,76118.29,0.0,0.8821,9e-05,13.42552]
[1777543836659,33.5,76118.1,0.0,0.88207,9e-05,13.42783]
[1777543841693,33.5,76114.77,0.0,0.88177,9e-05,13.45143]
[1777543842473,33.5,76114.77,0.0,0.88177,9e-05,13.45143]
[1777543842581,33.5,76114.77,0.0,0.88177,9e-05,13.45143]
[1777543842733,33.5,76114.77,0.0,0.88177,9e-05,13.45143]
[1777543842828,33.5,76114.77,0.0,0.88177,9e-05,13.45143]
[1777543842834,33.5,76115.7,0.0,0.88184,9e-05,13.44525]
[1777543848743,33.5,76117.69,0.0,0.882,9e-05,13.43276]
[1777543850447,33.5,76117.34,0.0,0.88197,9e-05,13.43534]
[1777543850580,33.5,76117.34,0.0,0.88197,9e-05,13.43534]
[1777543850628,33.5,76117.34,0.0,0.88197,9e-05,13.43534]
[1777543850826,33.5,76117.34,0.0,0.88197,9e-05,13.43534]
[1777543850927,33.5,76116.11,0.0,0.88186,9e-05,13.44391]
[1777543856520,33.5,76114.79,0.0,0.88174,9e-05,13.45374]
[1777543856583,33.5,76114.79,0.0,0.88174,9e-05,13.45374]
[1777543861834,33.5,76114.46,0.0,0.8817,9e-05,13.45697]
[1777543864869,33.51,76114.8,0.0,0.88172,9e-05,13.45497]
[1777543864970,33.51,76115.62,0.0,0.88179,9e-05,13.44954]
[1777543865078,33.51,76115.62,0.0,0.88179,9e-05,13.44954]
[1777543865144,33.51,76115.62,0.0,0.88179,9e-05,13.44954]
[1777543865328,33.51,76115.62,0.0,0.88179,9e-05,13.44954]
[1777543870897,33.51,76115.37,0.0,0.88176,9e-05,13.45226]
[1777543875932,33.51,76119.03,0.0,0.88206,9e-05,13.42824]
[1777543877690,33.51,76119.03,0.0,0.88206,9e-05,13.42824]
[1777543877828,33.51,76119.03,0.0,0.88206,9e-05,13.42824]
[1777543877945,33.51,76119.1,0.0,0.88206,9e-05,13.42817]
[1777543878081,33.51,76119.1,0.0,0.88206,9e-05,13.42817]
[1777543878326,33.51,76119.1,0.0,0.88206,9e-05,13.42817]
[1777543880738,33.51,76119.61,0.0,0.8821,9e-05,13.4251]
[1777543880832,33.51,76119.61,0.0,0.8821,9e-05,13.4251]
[1777543886002,33.51,76116.98,0.0,0.88186,9e-05,13.4442]
[1777543889813,33.51,76116.62,0.0,0.88182,9e-05,13.44716]
[1777543889833,33.51,76116.62,0.0,0.88182,9e-05,13.44716]
[1777543890031,33.51,76116.87,0.0,0.88184,9e-05,13.44562]
[1777543890126,33.51,76116.87,0.0,0.88184,9e-05,13.44562]
[1777543890326,33.51,76116.87,0.0,0.88184,9e-05,13.44562]
[1777543893052,33.51,76110.1,0.0,0.88127,9e-05,13.48847]
[1777543894059,33.52,76102.31,0.0,0.88059,9e-05,13.54174]
[1777543896996,33.52,76100.08,0.0,0.8804,9e-05,13.557]
[1777543897040,33.52,76098.48,0.0,0.88026,9e-05,13.56794]
[1777543897085,33.52,76098.48,0.0,0.88026,9e-05,13.56794]
[1777543897307,33.52,76098.48,0.0,0.88026,9e-05,13.56794]
[1777543897330,33.52,76098.48,0.0,0.88026,9e-05,13.56794]
[1777543906147,33.52,76102.12,0.0,0.88057,9e-05,13.54333]
[1777543906336,33.52,76102.12,0.0,0.88057,9e-05,13.54333]
[1777543906393,33.52,76102.12,0.0,0.88057,9e-05,13.54333]
[1777543906581,33.52,76102.12,0.0,0.88057,9e-05,13.54333]
[1777543906626,33.52,76102.31,0.0,0.88059,9e-05,13.54217]
[1777543912185,33.52,76102.68,0.0,0.88061,9e-05,13.54006]
[1777543917220,33.52,76101.87,0.0,0.88054,9e-05,13.54605]
[1777543922255,33.52,76101.12,0.0,0.88047,9e-05,13.55163]
[1777543924545,33.52,76101.11,0.0,0.88046,9e-05,13.55178]
[1777543924588,33.52,76101.11,0.0,0.88046,9e-05,13.55178]
[1777543924819,33.52,76101.11,0.0,0.88046,9e-05,13.55178]
[1777543924830,33.52,76101.11,0.0,0.88046,9e-05,13.55178]
[1777543924856,33.52,76099.96,0.0,0.88036,9e-05,13.55981]
[1777543929143,33.52,76098.4,0.0,0.88022,9e-05,13.57067]
[1777543929332,33.52,76098.4,0.0,0.88022,9e-05,13.57067]
[1777543929379,33.52,76098.86,0.0,0.88026,9e-05,13.5676]
[1777543935212,33.52,76098.49,0.0,0.88022,9e-05,13.5705]
[1777543935330,33.52,76098.49,0.0,0.88022,9e-05,13.5705]
[1777543940380,33.52,76101.34,0.0,0.88047,9e-05,13.55163]
[1777543943402,33.52,76107.1,0.0,0.88097,9e-05,13.51267]
[1777543944359,33.52,76107.1,0.0,0.88097,9e-05,13.51267]
[1777543944578,33.52,76107.1,0.0,0.88097,9e-05,13.51267]
[1777543944646,33.52,76107.1,0.0,0.88097,9e-05,13.51267]
[1777543944834,33.52,76107.1,0.0,0.88097,9e-05,13.51267]
[1777543944928,33.52,76107.14,0.0,0.88097,9e-05,13.51273]
[1777543950450,33.52,76107.84,0.0,0.88102,9e-05,13.50882]
[1777543955486,33.53,76107.67,0.0,0.88102,9e-05,13.50705]
[1777543956384,33.53,76107.67,0.0,0.88102,9e-05,13.50705]
[1777543956581,33.53,76107.67,0.0,0.88102,9e-05,13.50705]
[1777543956663,33.53,76107.67,0.0,0.88102,9e-05,13.50705]
[1777543956829,33.53,76107.67,0.0,0.88102,9e-05,13.50705]
[1777543956875,33.53,76107.67,0.0,0.88101,9e-05,13.5074]
[1777543963542,33.53,76108.26,0.0,0.88105,9e-05,13.50457]
[1777543968576,33.53,76106.77,0.0,0.88091,9e-05,13.51553]
[1777543973614,33.53,76106.77,0.0,0.8809,9e-05,13.51628]
[1777543974212,33.53,76106.77,0.0,0.8809,9e-05,13.51628]
[1777543974328,33.53,76106.77,0.0,0.8809,9e-05,13.51628]
[1777543974758,33.53,76106.77,0.0,0.8809,9e-05,13.51628]
[1777543974832,33.53,76106.77,0.0,0.8809,9e-05,13.51628]
[1777543974859,33.53,76106.85,0.0,0.88091,9e-05,13.51588]
[1777543980663,33.53,76107.26,0.0,0.88093,9e-05,13.51398]
[1777543991739,33.54,76110.06,0.0,0.88115,9e-05,13.49671]
[1777543994279,33.54,76110.06,0.0,0.88115,9e-05,13.49671]
[1777543994331,33.54,76110.06,0.0,0.88115,9e-05,13.49671]
[1777543994715,33.54,76110.06,0.0,0.88115,9e-05,13.49671]
[1777543994834,33.54,76110.06,0.0,0.88115,9e-05,13.49671]
[1777543994868,33.54,76110.23,0.0,0.88116,9e-05,13.49605]
[1777544002820,33.54,76110.2,0.0,0.88114,9e-05,13.49753]
[1777544007420,33.54,76110.63,0.0,0.88117,9e-05,13.49523]
[1777544007580,33.54,76110.63,0.0,0.88117,9e-05,13.49523]
[1777544007972,33.54,76110.63,0.0,0.88117,9e-05,13.49523]
[1777544008090,33.54,76110.63,0.0,0.88117,9e-05,13.49523]
[1777544008135,33.54,76110.71,0.0,0.88118,9e-05,13.49484]
[1777544015911,33.54,76110.74,0.0,0.88119,9e-05,13.49206]
[1777544020946,33.54,76110.5,0.0,0.88116,9e-05,13.49446]
[1777544025981,33.55,76109.8,0.0,0.88109,9e-05,13.49993]
[1777544031018,33.55,76103.93,0.0,0.88057,9e-05,13.54062]
[1777544032030,33.55,76098.67,0.0,0.88011,9e-05,13.5766]
[1777544032805,33.55,76098.67,0.0,0.88011,9e-05,13.5766]
[1777544032830,33.55,76098.67,0.0,0.88011,9e-05,13.5766]
[1777544033037,33.55,76096.46,0.0,0.87991,9e-05,13.59171]
[1777544033308,33.55,76096.46,0.0,0.87991,9e-05,13.59171]
[1777544033330,33.55,76096.46,0.0,0.87991,9e-05,13.59171]
[1777544038072,33.55,76086.26,0.0,0.87902,9e-05,13.66133]
[1777544040091,33.55,76079.56,0.0,0.87843,9e-05,13.70693]
[1777544041098,33.55,76067.25,0.0,0.87733,9e-05,13.79166]
[1777544042104,33.55,76057.5,0.0,0.87645,9e-05,13.85853]
[1777544043112,33.55,76057.4,0.0,0.87645,9e-05,13.85911]
[1777544048147,33.55,76059.89,0.0,0.87666,9e-05,13.84305]
[1777544051819,33.55,76059.25,0.0,0.87659,9e-05,13.84811]
[1777544051828,33.55,76059.25,0.0,0.87659,9e-05,13.84811]
[1777544052175,33.55,76059.08,0.0,0.87657,9e-05,13.8495]
[1777544052465,33.55,76059.08,0.0,0.87657,9e-05,13.8495]
[1777544052579,33.55,76059.08,0.0,0.87657,9e-05,13.8495]
[1777544059106,33.55,76057.25,0.0,0.87639,9e-05,13.86318]
[1777544059182,33.55,76056.96,0.0,0.87636,9e-05,13.86563]
[1777544059329,33.55,76056.96,0.0,0.87636,9e-05,13.86563]
[1777544059481,33.55,76056.96,0.0,0.87636,9e-05,13.86563]
[1777544059585,33.55,76056.96,0.0,0.87636,9e-05,13.86563]
[1777544059685,33.55,76057.18,0.0,0.87638,9e-05,13.86435]
[1777544065266,33.56,76056.56,0.0,0.87631,9e-05,13.86981]
[1777544067846,33.56,76056.52,0.0,0.8763,9e-05,13.87033]
[1777544068081,33.56,76056.52,0.0,0.8763,9e-05,13.87033]
[1777544068151,33.56,76055.66,0.0,0.87622,9e-05,13.87672]
[1777544068601,33.56,76055.66,0.0,0.87622,9e-05,13.87672]
[1777544068834,33.56,76055.66,0.0,0.87622,9e-05,13.87672]
[1777544070301,33.56,76048.31,0.0,0.87555,9e-05,13.92767]
[1777544072809,33.56,76045.41,0.0,0.87531,9e-05,13.94396]
[1777544072831,33.56,76045.41,0.0,0.87531,9e-05,13.94396]
[1777544075174,33.56,76044.82,0.0,0.87526,9e-05,13.94829]
[1777544075332,33.56,76044.75,0.0,0.87525,9e-05,13.9489]
[1777544075336,33.56,76044.34,0.0,0.87521,9e-05,13.95184]
[1777544076343,33.56,76039.28,0.0,0.87475,9e-05,13.98673]
[1777544077350,33.56,76035.21,0.0,0.87438,9e-05,14.01478]
[1777544081387,33.56,76029.49,0.0,0.87386,9e-05,14.05411]
[1777544082389,33.56,76018.48,0.0,0.87286,9e-05,14.12988]
[1777544083396,33.56,76018.7,0.0,0.87288,9e-05,14.12844]
[1777544087344,33.56,76017.55,0.0,0.87277,9e-05,14.13657]
[1777544087608,33.56,76017.55,0.0,0.87277,9e-05,14.13657]
[1777544087835,33.56,76017.55,0.0,0.87277,9e-05,14.13657]
[1777544087916,33.56,76017.63,0.0,0.87278,9e-05,14.13614]
[1777544089328,33.56,76017.74,0.0,0.87279,9e-05,14.13538]
[1777544089438,33.56,76017.41,0.0,0.87276,9e-05,14.13771]
[1777544094473,33.56,76018.86,0.0,0.87287,9e-05,14.12876]
[1777544097613,33.56,76021.38,0.0,0.8731,9e-05,14.1121]
[1777544097828,33.56,76021.38,0.0,0.8731,9e-05,14.1121]
[1777544098093,33.56,76021.38,0.0,0.8731,9e-05,14.1121]
[1777544098133,33.57,76021.86,0.0,0.87313,9e-05,14.10953]
[1777544098336,33.57,76021.86,0.0,0.87313,9e-05,14.10953]
[1777544102529,33.57,76027.59,0.0,0.87363,9e-05,14.07165]
[1777544104042,33.57,76027.59,0.0,0.87363,9e-05,14.07165]
[1777544104078,33.57,76027.59,0.0,0.87363,9e-05,14.07165]
[1777544104143,33.57,76031.39,0.0,0.87397,9e-05,14.04585]
[1777544104669,33.57,76031.39,0.0,0.87397,9e-05,14.04585]
[1777544104837,33.57,76031.39,0.0,0.87397,9e-05,14.04585]
[1777544110671,33.57,76031.73,0.0,0.874,9e-05,14.04418]
[1777544112599,33.57,76037.14,0.0,0.87447,9e-05,14.00807]
[1777544114613,33.57,76041.44,0.0,0.87486,9e-05,13.97845]
[1777544116502,33.57,76041.56,0.0,0.87487,9e-05,13.97764]
[1777544116576,33.57,76041.56,0.0,0.87487,9e-05,13.97764]
[1777544116626,33.57,76043.21,0.0,0.87502,9e-05,13.96632]
[1777544119171,33.57,76041.97,0.0,0.87491,9e-05,13.97486]
[1777544119335,33.57,76039.31,0.0,0.87467,9e-05,13.9932]
[1777544124685,33.57,76037.88,0.0,0.87454,9e-05,14.00302]
[1777544126172,33.57,76037.88,0.0,0.87454,9e-05,14.00302]
[1777544126177,33.57,76037.89,0.0,0.87454,9e-05,14.00293]
[1777544126332,33.57,76037.89,0.0,0.87454,9e-05,14.00293]
[1777544126718,33.57,76037.89,0.0,0.87454,9e-05,14.00293]
[1777544126836,33.57,76037.89,0.0,0.87454,9e-05,14.00293]
[1777544126931,33.57,76038.11,0.0,0.87456,9e-05,14.0014]
[1777544132818,33.57,76040.0,0.0,0.87476,9e-05,13.98459]
[1777544132827,33.57,76040.0,0.0,0.87476,9e-05,13.98459]
[1777544132888,33.57,76040.66,0.0,0.87482,9e-05,13.98008]
[1777544133667,33.57,76040.66,0.0,0.87482,9e-05,13.98008]
[1777544133829,33.57,76040.66,0.0,0.87482,9e-05,13.98008]
[1777544137777,33.57,76045.5,0.0,0.87525,9e-05,13.94705]
[1777544141353,33.57,76045.43,0.0,0.87524,9e-05,13.94779]
[1777544141582,33.57,76045.43,0.0,0.87524,9e-05,13.94779]
[1777544141663,33.57,76045.43,0.0,0.87524,9e-05,13.94779]
[1777544141834,33.57,76045.43,0.0,0.87524,9e-05,13.94779]
[1777544141935,33.57,76045.05,0.0,0.87521,9e-05,13.95049]
[1777544144826,33.57,76041.5,0.0,0.87489,9e-05,13.9751]
[1777544149861,33.57,76043.89,0.0,0.8751,9e-05,13.95896]
[1777544150802,33.57,76043.89,0.0,0.8751,9e-05,13.95896]
[1777544150831,33.57,76043.89,0.0,0.8751,9e-05,13.95896]
[1777544150868,33.57,76043.53,0.0,0.87506,9e-05,13.96151]
[1777544151356,33.57,76043.53,0.0,0.87506,9e-05,13.96151]
[1777544151581,33.57,76043.53,0.0,0.87506,9e-05,13.96151]
[1777544157001,33.58,76046.72,0.0,0.87535,9e-05,13.94004]
[1777544157085,33.58,76046.72,0.0,0.87535,9e-05,13.94004]
[1777544157730,33.58,76046.76,0.0,0.87535,9e-05,13.93987]
[1777544157830,33.58,76046.76,0.0,0.87535,9e-05,13.93987]
[1777544157832,33.58,76046.76,0.0,0.87535,9e-05,13.93997]
[1777544162952,33.58,76042.27,0.0,0.87494,9e-05,13.97127]
[1777544164050,33.58,76042.27,0.0,0.87494,9e-05,13.97127]
[1777544164085,33.58,76042.27,0.0,0.87494,9e-05,13.97127]
[1777544168449,33.58,76039.5,0.0,0.87468,9e-05,13.99046]
[1777544168580,33.58,76039.5,0.0,0.87468,9e-05,13.99046]
[1777544171980,33.58,76038.99,0.0,0.87464,9e-05,13.99405]
[1777544172078,33.58,76038.99,0.0,0.87464,9e-05,13.99405]
[1777544172081,33.58,76037.47,0.0,0.8745,9e-05,14.00453]
[1777544172603,33.58,76037.47,0.0,0.8745,9e-05,14.00453]
[1777544172837,33.58,76037.47,0.0,0.8745,9e-05,14.00453]
[1777544178061,33.58,76034.02,0.0,0.87419,9e-05,14.02814]
[1777544178611,33.58,76034.02,0.0,0.87419,9e-05,14.02814]
[1777544178829,33.58,76034.02,0.0,0.87419,9e-05,14.02814]
[1777544179089,33.58,76034.02,0.0,0.87419,9e-05,14.02814]
[1777544179329,33.58,76034.02,0.0,0.87419,9e-05,14.02814]
[1777544179141,33.58,76034.42,0.0,0.87422,9e-05,14.02537]
[1777544183096,33.58,76038.23,0.0,0.87457,9e-05,13.99912]
[1777544185998,33.58,76038.54,0.0,0.8746,9e-05,13.99703]
[1777544186076,33.58,76038.54,0.0,0.8746,9e-05,13.99703]
[1777544186117,33.58,76038.74,0.0,0.87461,9e-05,13.99568]
[1777544186576,33.58,76038.74,0.0,0.87461,9e-05,13.99568]
[1777544192159,33.58,76039.35,0.0,0.87469,9e-05,13.98791]
[1777544197194,33.58,76038.46,0.0,0.87461,9e-05,13.99426]
[1777544199327,33.58,76036.83,0.0,0.87446,9e-05,14.00551]
[1777544199580,33.58,76035.31,0.0,0.87432,9e-05,14.01598]
[1777544199779,33.58,76035.31,0.0,0.87432,9e-05,14.01598]
[1777544199827,33.58,76035.31,0.0,0.87432,9e-05,14.01598]
[1777544200215,33.58,76036.65,0.0,0.87445,9e-05,14.00679]
[1777544204452,33.58,76035.45,0.0,0.87434,9e-05,14.01518]
[1777544204586,33.58,76035.45,0.0,0.87434,9e-05,14.01518]
[1777544204982,33.58,76035.45,0.0,0.87434,9e-05,14.01518]
[1777544205082,33.58,76035.45,0.0,0.87434,9e-05,14.01518]
[1777544205250,33.58,76035.72,0.0,0.87436,9e-05,14.01335]
[1777544209046,33.58,76036.34,0.0,0.87441,9e-05,14.0092]
[1777544209076,33.58,76036.34,0.0,0.87441,9e-05,14.0092]
[1777544214312,33.58,76035.51,0.0,0.87434,9e-05,14.01516]
[1777544214624,33.58,76035.51,0.0,0.87434,9e-05,14.01516]
[1777544214691,33.58,76035.51,0.0,0.87434,9e-05,14.01516]
[1777544215320,33.58,76027.3,0.0,0.87359,9e-05,14.07166]
[1777544215497,33.58,76027.3,0.0,0.87359,9e-05,14.07166]
[1777544215580,33.58,76027.3,0.0,0.87359,9e-05,14.07166]
[1777544217333,33.58,76024.91,0.0,0.87337,9e-05,14.08807]
[1777544217335,33.58,76022.5,0.0,0.87315,9e-05,14.10459]
[1777544220659,33.58,76021.8,0.0,0.87309,9e-05,14.10914]
[1777544220828,33.58,76021.8,0.0,0.87309,9e-05,14.10914]
[1777544226048,33.58,76019.6,0.0,0.8729,9e-05,14.12387]
[1777544226074,33.58,76019.6,0.0,0.8729,9e-05,14.12387]
[1777544226331,33.58,76019.6,0.0,0.8729,9e-05,14.12387]
[1777544227132,33.58,76017.32,0.0,0.87269,9e-05,14.13933]
[1777544227338,33.58,76017.32,0.0,0.87269,9e-05,14.13933]
[1777544227156,33.58,76015.29,0.0,0.87251,9e-05,14.15316]
[1777544229419,33.58,76011.66,0.0,0.87218,9e-05,14.17781]
[1777544232803,33.58,76011.72,0.0,0.87219,9e-05,14.17698]
[1777544232830,33.58,76011.72,0.0,0.87219,9e-05,14.17698]
[1777544238712,33.57,76011.57,0.0,0.87219,9e-05,14.17674]
[1777544239449,33.57,76011.77,0.0,0.87222,9e-05,14.17493]
[1777544239578,33.57,76011.77,0.0,0.87222,9e-05,14.17493]
[1777544241332,33.57,76011.76,0.0,0.87222,9e-05,14.17478]
[1777544241503,33.57,76012.33,0.0,0.87227,9e-05,14.17063]
[1777544244313,33.57,76011.07,0.0,0.87216,9e-05,14.1791]
[1777544244332,33.57,76011.07,0.0,0.87216,9e-05,14.1791]
[1777544248476,33.57,76008.63,0.0,0.87195,9e-05,14.19477]
[1777544248584,33.57,76008.63,0.0,0.87195,9e-05,14.19477]
[1777544249024,33.57,76008.63,0.0,0.87195,9e-05,14.19477]
[1777544249074,33.57,76008.63,0.0,0.87195,9e-05,14.19477]
[1777544249123,33.57,76009.53,0.0,0.87204,9e-05,14.18806]
[1777544253030,33.57,76011.84,0.0,0.87229,9e-05,14.1678]
[1777544253078,33.57,76011.84,0.0,0.87229,9e-05,14.1678]
[1777544253587,33.57,76020.23,0.0,0.87306,9e-05,14.10956]
[1777544254594,33.57,76028.41,0.0,0.87381,9e-05,14.0531]
[1777544255482,33.57,76028.41,0.0,0.87381,9e-05,14.0531]
[1777544255579,33.57,76028.41,0.0,0.87381,9e-05,14.0531]
[1777544257634,33.57,76030.86,0.0,0.87403,9e-05,14.03615]
[1777544257827,33.57,76030.86,0.0,0.87403,9e-05,14.03615]
[1777544257928,33.57,76030.96,0.0,0.87404,9e-05,14.03539]
[1777544263657,33.57,76028.53,0.0,0.87383,9e-05,14.05187]
[1777544268698,33.56,76029.07,0.0,0.87388,9e-05,14.04789]
[1777544273329,33.56,76028.4,0.0,0.87382,9e-05,14.05237]
[1777544275746,33.56,76022.86,0.0,0.87332,9e-05,14.09029]
[1777544278834,33.56,76021.49,0.0,0.87319,9e-05,14.09954]
[1777544279077,33.56,76021.49,0.0,0.87319,9e-05,14.09954]
[1777544279178,33.56,76021.79,0.0,0.87322,9e-05,14.09727]
[1777544283294,33.56,76020.65,0.0,0.87312,9e-05,14.10491]
[1777544283327,33.56,76020.65,0.0,0.87312,9e-05,14.10491]
[1777544288911,33.56,76020.32,0.0,0.8731,9e-05,14.10648]
[1777544289077,33.56,76020.32,0.0,0.8731,9e-05,14.10648]
[1777544289105,33.56,76020.72,0.0,0.87314,9e-05,14.10362]
[1777544294943,33.56,76021.76,0.0,0.87324,9e-05,14.09591]
[1777544299329,33.56,76023.99,0.0,0.87345,9e-05,14.08031]
[1777544303354,33.56,76026.65,0.0,0.87369,9e-05,14.06186]
[1777544303450,33.56,76027.18,0.0,0.87374,9e-05,14.05819]
[1777544303575,33.56,76027.18,0.0,0.87374,9e-05,14.05819]
[1777544309042,33.56,76027.39,0.0,0.87376,9e-05,14.0566]
[1777544315084,33.56,76026.24,0.0,0.87369,9e-05,14.06059]
[1777544316617,33.56,76025.66,0.0,0.87363,9e-05,14.06455]
[1777544316829,33.56,76025.66,0.0,0.87363,9e-05,14.06455]
[1777544322132,33.56,76027.57,0.0,0.87381,9e-05,14.05127]
[1777544326235,33.56,76026.83,0.0,0.87374,9e-05,14.05631]
[1777544326328,33.56,76026.83,0.0,0.87374,9e-05,14.05631]
[1777544329326,33.56,76031.87,0.0,0.8742,9e-05,14.02163]
[1777544329427,33.56,76031.91,0.0,0.8742,9e-05,14.02138]
[1777544329575,33.56,76031.91,0.0,0.8742,9e-05,14.02138]
[1777544336231,33.56,76028.46,0.0,0.87389,9e-05,14.04506]
[1777544341265,33.56,76028.61,0.0,0.87391,9e-05,14.04392]
[1777544345325,33.56,76030.43,0.0,0.87407,9e-05,14.03135]
[1777544349322,33.56,76024.55,0.0,0.87354,9e-05,14.07176]
[1777544350038,33.56,76024.55,0.0,0.87354,9e-05,14.07176]
[1777544350088,33.56,76024.55,0.0,0.87354,9e-05,14.07176]
[1777544350095,33.56,76024.55,0.0,0.87354,9e-05,14.07176]
[1777544350324,33.56,76024.55,0.0,0.87354,9e-05,14.07176]
[1777544350329,33.56,76021.25,0.0,0.87324,9e-05,14.09442]
[1777544351174,33.56,76021.25,0.0,0.87324,9e-05,14.09442]
[1777544351326,33.56,76021.25,0.0,0.87324,9e-05,14.09442]
[1777544356371,33.56,76015.68,0.0,0.87273,9e-05,14.1324]
[1777544356651,33.56,76015.68,0.0,0.87273,9e-05,14.1324]
[1777544356824,33.56,76015.68,0.0,0.87273,9e-05,14.1324]
[1777544356976,33.56,76015.68,0.0,0.87273,9e-05,14.1324]
[1777544357075,33.56,76015.68,0.0,0.87273,9e-05,14.1324]
[1777544357377,33.56,76014.42,0.0,0.87262,9e-05,14.14118]
[1777544361933,33.56,76015.53,0.0,0.87272,9e-05,14.13312]
[1777544362082,33.56,76015.53,0.0,0.87272,9e-05,14.13312]
[1777544367252,33.56,76014.71,0.0,0.87266,9e-05,14.13788]
[1777544367341,33.56,76014.71,0.0,0.87266,9e-05,14.13788]
[1777544367367,33.56,76014.71,0.0,0.87266,9e-05,14.13788]
[1777544367448,33.56,76014.62,0.0,0.87265,9e-05,14.13831]
[1777544367575,33.56,76014.62,0.0,0.87265,9e-05,14.13831]
[1777544373490,33.55,76013.43,0.0,0.87259,9e-05,14.14153]
[1777544375625,33.55,76013.44,0.0,0.87259,9e-05,14.14106]
[1777544375829,33.55,76013.44,0.0,0.87259,9e-05,14.14106]
[1777544379532,33.55,76007.36,0.0,0.87204,9e-05,14.18285]
[1777544379600,33.55,76007.36,0.0,0.87204,9e-05,14.18285]
[1777544379681,33.55,76007.36,0.0,0.87204,9e-05,14.18285]
[1777544379829,33.55,76007.36,0.0,0.87204,9e-05,14.18285]
[1777544380539,33.55,76005.33,0.0,0.87185,9e-05,14.19687]
[1777544381596,33.55,76005.33,0.0,0.87185,9e-05,14.19687]
[1777544381826,33.55,76005.33,0.0,0.87185,9e-05,14.19687]
[1777544384074,33.55,76008.4,0.0,0.87213,9e-05,14.17568]
[1777544384147,33.55,76008.4,0.0,0.87213,9e-05,14.17568]
[1777544384325,33.55,76008.4,0.0,0.87213,9e-05,14.17568]
[1777544384418,33.55,76008.02,0.0,0.8721,9e-05,14.17834]
[1777544389602,33.55,76006.44,0.0,0.87195,9e-05,14.18931]
[1777544393457,33.55,76005.31,0.0,0.87185,9e-05,14.19712]
[1777544393555,33.55,76003.27,0.0,0.87166,9e-05,14.21119]
[1777544393584,33.55,76003.27,0.0,0.87166,9e-05,14.21119]
[1777544393630,33.55,76005.28,0.0,0.87184,9e-05,14.19758]
[1777544394673,33.55,76005.28,0.0,0.87184,9e-05,14.19758]
[1777544394828,33.55,76005.28,0.0,0.87184,9e-05,14.19758]
[1777544398572,33.55,76004.27,0.0,0.87173,9e-05,14.20568]
[1777544398583,33.55,76004.27,0.0,0.87173,9e-05,14.20568]
[1777544398826,33.55,76004.27,0.0,0.87173,9e-05,14.20568]
[1777544398927,33.56,76003.79,0.0,0.87168,9e-05,14.20927]
[1777544399672,33.56,75997.05,0.0,0.87106,9e-05,14.25607]
[1777544400691,33.56,75990.62,0.0,0.87046,9e-05,14.30069]
[1777544405377,33.56,75992.66,0.0,0.87064,9e-05,14.2871]
[1777544405383,33.56,75992.66,0.0,0.87064,9e-05,14.2871]
[1777544405403,33.56,75992.73,0.0,0.87064,9e-05,14.28699]
[1777544405577,33.56,75992.73,0.0,0.87064,9e-05,14.28699]
[1777544410646,33.56,75994.03,0.0,0.87075,9e-05,14.27883]
[1777544410830,33.56,75994.03,0.0,0.87075,9e-05,14.27883]
[1777544416806,33.56,75996.83,0.0,0.87099,9e-05,14.261]
[1777544419497,33.56,75997.56,0.0,0.87106,9e-05,14.25619]
[1777544419541,33.56,75998.34,0.0,0.87112,9e-05,14.25131]
[1777544419582,33.56,75998.34,0.0,0.87112,9e-05,14.25131]
[1777544421755,33.56,75998.37,0.0,0.87113,9e-05,14.2511]
[1777544421828,33.56,75998.37,0.0,0.87113,9e-05,14.2511]
[1777544424006,33.57,75992.22,0.0,0.87055,9e-05,14.29438]
[1777544424014,33.57,75992.22,0.0,0.87055,9e-05,14.29438]
[1777544424077,33.57,75992.22,0.0,0.87055,9e-05,14.29438]
[1777544424099,33.57,75990.81,0.0,0.87041,9e-05,14.30457]
[1777544427716,33.57,75992.55,0.0,0.87057,9e-05,14.29297]
[1777544427833,33.57,75992.55,0.0,0.87057,9e-05,14.29297]
[1777544430467,33.57,75994.73,0.0,0.87076,9e-05,14.27835]
[1777544430512,33.57,75994.73,0.0,0.87076,9e-05,14.27835]
[1777544430579,33.57,75994.73,0.0,0.87076,9e-05,14.27835]
[1777544430513,33.57,75994.95,0.0,0.87078,9e-05,14.27731]
[1777544435939,33.57,75996.02,0.0,0.87089,9e-05,14.26733]
[1777544436946,33.57,76001.06,0.0,0.87135,9e-05,14.23281]
[1777544438495,33.57,76001.06,0.0,0.87135,9e-05,14.23281]
[1777544438586,33.57,76001.06,0.0,0.87135,9e-05,14.23281]
[1777544438597,33.57,76005.11,0.0,0.87172,9e-05,14.20487]
[1777544438642,33.57,76005.11,0.0,0.87172,9e-05,14.20487]
[1777544438827,33.57,76005.11,0.0,0.87172,9e-05,14.20487]
[1777544443998,33.57,76005.61,0.0,0.87176,9e-05,14.2019]
[1777544447019,33.57,76000.38,0.0,0.87128,9e-05,14.23823]
[1777544449347,33.57,75997.45,0.0,0.87101,9e-05,14.25848]
[1777544449459,33.57,75997.45,0.0,0.87101,9e-05,14.25848]
[1777544449579,33.57,75997.45,0.0,0.87101,9e-05,14.25848]
[1777544449479,33.57,75996.51,0.0,0.87092,9e-05,14.26526]
[1777544453615,33.57,76004.77,0.0,0.87167,9e-05,14.20915]
[1777544453629,33.57,76004.77,0.0,0.87167,9e-05,14.20915]
[1777544453830,33.57,76004.77,0.0,0.87167,9e-05,14.20915]
[1777544454067,33.58,76006.26,0.0,0.8718,9e-05,14.19896]
[1777544459103,33.58,76006.79,0.0,0.87185,9e-05,14.19576]
[1777544460310,33.58,76006.79,0.0,0.87185,9e-05,14.19576]
[1777544460339,33.58,76006.79,0.0,0.87185,9e-05,14.19576]
[1777544460391,33.58,76006.79,0.0,0.87185,9e-05,14.19576]
[1777544460586,33.58,76006.79,0.0,0.87185,9e-05,14.19576]
[1777544460400,33.58,76007.22,0.0,0.87188,9e-05,14.19288]
[1777544466156,33.57,76008.89,0.0,0.87205,9e-05,14.18059]
[1777544467811,33.57,76007.64,0.0,0.87193,9e-05,14.18903]
[1777544467835,33.57,76007.64,0.0,0.87193,9e-05,14.18903]
[1777544468170,33.57,76004.21,0.0,0.87162,9e-05,14.21249]
[1777544468688,33.57,76004.21,0.0,0.87162,9e-05,14.21249]
[1777544468831,33.57,76004.21,0.0,0.87162,9e-05,14.21249]
[1777544473773,33.57,76004.25,0.0,0.87164,9e-05,14.21107]
[1777544473835,33.57,76004.25,0.0,0.87164,9e-05,14.21107]
[1777544473852,33.57,76004.25,0.0,0.87164,9e-05,14.21107]
[1777544474082,33.57,76004.25,0.0,0.87164,9e-05,14.21107]
[1777544474212,33.57,76005.24,0.0,0.87173,9e-05,14.20401]
[1777544477553,33.57,76006.15,0.0,0.87182,9e-05,14.19729]
[1777544477585,33.57,76006.15,0.0,0.87182,9e-05,14.19729]
[1777544478240,33.57,76006.82,0.0,0.87189,9e-05,14.19223]
[1777544483633,33.57,76007.08,0.0,0.87193,9e-05,14.18958]
[1777544483830,33.57,76007.16,0.0,0.87194,9e-05,14.18882]
[1777544489318,33.57,76005.63,0.0,0.87181,9e-05,14.19804]
[1777544491091,33.56,76005.1,0.0,0.87177,9e-05,14.20148]
[1777544491150,33.56,76005.1,0.0,0.87177,9e-05,14.20148]
[1777544491333,33.56,76005.1,0.0,0.87177,9e-05,14.20148]
[1777544491426,33.56,76005.0,0.0,0.87179,9e-05,14.19812]
[1777544497373,33.56,76005.42,0.0,0.87184,9e-05,14.19402]
[1777544498988,33.56,76005.45,0.0,0.87185,9e-05,14.19363]
[1777544499081,33.56,76005.45,0.0,0.87185,9e-05,14.19363]
[1777544499166,33.56,76005.45,0.0,0.87185,9e-05,14.19363]
[1777544499330,33.56,76005.45,0.0,0.87185,9e-05,14.19363]
[1777544499387,33.56,76005.65,0.0,0.87187,9e-05,14.19207]
[1777544504422,33.56,76006.58,0.0,0.87196,9e-05,14.18482]
[1777544504720,33.56,76006.58,0.0,0.87196,9e-05,14.18482]
[1777544504807,33.56,76006.58,0.0,0.87196,9e-05,14.18482]
[1777544504831,33.56,76006.58,0.0,0.87196,9e-05,14.18482]
[1777544505429,33.56,76006.46,0.0,0.87196,9e-05,14.1855]
[1777544510465,33.56,76006.58,0.0,0.87198,9e-05,14.18393]
[1777544515500,33.56,76006.59,0.0,0.87199,9e-05,14.18315]
[1777544520535,33.56,76007.04,0.0,0.87204,9e-05,14.17938]
[1777544523555,33.55,76018.56,0.0,0.8731,9e-05,14.09963]
[1777544524449,33.55,76018.56,0.0,0.8731,9e-05,14.09963]
[1777544524582,33.55,76018.56,0.0,0.8731,9e-05,14.09963]
[1777544524658,33.55,76018.56,0.0,0.8731,9e-05,14.09963]
[1777544524601,33.55,76022.2,0.0,0.87343,9e-05,14.07455]
[1777544524834,33.55,76022.2,0.0,0.87343,9e-05,14.07455]
[1777544530607,33.56,76019.97,0.0,0.87323,9e-05,14.09002]
[1777544535642,33.56,76023.79,0.0,0.87357,9e-05,14.06378]
[1777544537841,33.56,76023.08,0.0,0.87351,9e-05,14.06874]
[1777544538078,33.56,76023.08,0.0,0.87351,9e-05,14.06874]
[1777544538159,33.56,76023.08,0.0,0.87351,9e-05,14.06874]
[1777544538330,33.56,76023.08,0.0,0.87351,9e-05,14.06874]
[1777544538663,33.56,76023.78,0.0,0.87357,9e-05,14.06395]
[1777544543698,33.56,76023.93,0.0,0.87358,9e-05,14.06307]
[1777544545277,33.56,76025.45,0.0,0.87372,9e-05,14.05263]
[1777544545333,33.56,76025.45,0.0,0.87372,9e-05,14.05263]
[1777544545409,33.56,76025.45,0.0,0.87372,9e-05,14.05263]
[1777544545583,33.56,76025.45,0.0,0.87372,9e-05,14.05263]
[1777544545677,33.56,76025.45,0.0,0.87372,9e-05,14.05267]
[1777544550891,33.56,76027.32,0.0,0.87389,9e-05,14.03996]
[1777544550956,33.56,76027.32,0.0,0.87389,9e-05,14.03996]
[1777544551083,33.56,76027.32,0.0,0.87389,9e-05,14.03996]
[1777544551120,33.56,76027.89,0.0,0.87397,9e-05,14.03231]
[1777544556790,33.56,76031.16,0.0,0.87426,9e-05,14.01022]
[1777544561825,33.56,76030.78,0.0,0.87422,9e-05,14.01317]
[1777544567370,33.56,76030.93,0.0,0.87423,9e-05,14.01237]
[1777544567578,33.56,76030.93,0.0,0.87423,9e-05,14.01237]
[1777544567585,33.56,76030.93,0.0,0.87423,9e-05,14.01237]
[1777544567676,33.56,76030.93,0.0,0.87423,9e-05,14.01248]
[1777544567833,33.56,76030.93,0.0,0.87423,9e-05,14.01248]
[1777544575924,33.56,76030.93,0.0,0.87423,9e-05,14.01283]
[1777544581683,33.56,76032.89,0.0,0.8744,9e-05,13.99949]
[1777544581794,33.56,76035.47,0.0,0.87464,9e-05,13.9818]
[1777544581832,33.56,76035.47,0.0,0.87464,9e-05,13.9818]
[1777544581966,33.56,76036.41,0.0,0.87472,9e-05,13.97542]
[1777544587003,33.56,76034.13,0.0,0.87451,9e-05,13.99145]
[1777544594052,33.56,76033.99,0.0,0.87449,9e-05,13.99273]
[1777544595806,33.56,76033.56,0.0,0.87445,9e-05,13.99573]
[1777544595836,33.56,76033.56,0.0,0.87445,9e-05,13.99573]
[1777544595921,33.56,76033.56,0.0,0.87445,9e-05,13.99573]
[1777544596083,33.56,76033.56,0.0,0.87445,9e-05,13.99573]
[1777544596162,33.56,76033.4,0.0,0.87444,9e-05,13.99689]
[1777544602107,33.56,76034.57,0.0,0.87454,9e-05,13.989]
[1777544603552,33.56,76034.57,0.0,0.87454,9e-05,13.989]
[1777544603582,33.56,76034.57,0.0,0.87454,9e-05,13.989]
[1777544603754,33.56,76034.57,0.0,0.87454,9e-05,13.989]
[1777544603750,33.56,76034.15,0.0,0.8745,9e-05,13.99195]
[1777544603839,33.56,76034.15,0.0,0.8745,9e-05,13.99195]
[1777544609158,33.56,76034.36,0.0,0.87452,9e-05,13.99065]
[1777544610337,33.56,76034.36,0.0,0.87452,9e-05,13.99065]
[1777544610583,33.56,76034.36,0.0,0.87452,9e-05,13.99065]
[1777544610589,33.56,76034.24,0.0,0.87451,9e-05,13.9915]
[1777544614456,33.56,76033.66,0.0,0.87448,9e-05,13.99172]
[1777544614583,33.56,76033.66,0.0,0.87448,9e-05,13.99172]
[1777544614666,33.56,76025.49,0.0,0.87374,9e-05,14.04794]
[1777544618355,33.56,76023.59,0.0,0.87357,9e-05,14.06082]
[1777544618584,33.56,76023.59,0.0,0.87357,9e-05,14.06082]
[1777544619277,33.56,76024.78,0.0,0.87368,9e-05,14.05256]
[1777544619328,33.56,76024.78,0.0,0.87368,9e-05,14.05256]
[1777544619374,33.56,76024.24,0.0,0.87363,9e-05,14.05621]
[1777544625271,33.56,76024.5,0.0,0.87366,9e-05,14.05406]
[1777544627912,33.56,76024.22,0.0,0.87363,9e-05,14.05588]
[1777544628083,33.56,76024.22,0.0,0.87363,9e-05,14.05588]
[1777544631799,33.56,76020.98,0.0,0.87334,9e-05,14.07795]
[1777544631833,33.56,76020.98,0.0,0.87334,9e-05,14.07795]
[1777544632320,33.56,76018.19,0.0,0.87309,9e-05,14.09707]
[1777544633064,33.56,76018.19,0.0,0.87309,9e-05,14.09707]
[1777544633075,33.56,76018.19,0.0,0.87309,9e-05,14.09707]
[1777544638363,33.56,76017.04,0.0,0.87299,9e-05,14.10413]
[1777544641384,33.56,76011.85,0.0,0.87252,9e-05,14.13935]
[1777544643253,33.56,76009.21,0.0,0.87228,9e-05,14.15731]
[1777544643328,33.56,76009.21,0.0,0.87228,9e-05,14.15731]
[1777544643338,33.56,76009.21,0.0,0.87228,9e-05,14.15731]
[1777544643579,33.56,76009.21,0.0,0.87228,9e-05,14.15731]
[1777544643676,33.56,76010.0,0.0,0.87236,9e-05,14.1516]
[1777544649440,33.55,76008.73,0.0,0.87226,9e-05,14.15878]
[1777544650950,33.55,76007.97,0.0,0.8722,9e-05,14.16374]
[1777544651003,33.55,76007.97,0.0,0.8722,9e-05,14.16374]
[1777544651025,33.55,76007.97,0.0,0.8722,9e-05,14.16374]
[1777544651076,33.55,76007.97,0.0,0.8722,9e-05,14.16374]
[1777544651454,33.55,76005.14,0.0,0.87194,9e-05,14.18297]
[1777544655713,33.55,76003.74,0.0,0.87182,9e-05,14.19194]
[1777544655814,33.55,76003.12,0.0,0.87176,9e-05,14.19617]
[1777544655834,33.55,76003.12,0.0,0.87176,9e-05,14.19617]
[1777544656491,33.55,76003.24,0.0,0.87178,9e-05,14.19529]
[1777544658432,33.55,76003.38,0.0,0.87179,9e-05,14.19428]
[1777544658579,33.55,76003.38,0.0,0.87179,9e-05,14.19428]
[1777544664547,33.55,76003.37,0.0,0.87179,9e-05,14.19423]
[1777544667568,33.55,75999.73,0.0,0.87145,9e-05,14.21936]
[1777544671522,33.55,75999.72,0.0,0.87145,9e-05,14.21941]
[1777544671575,33.55,75999.72,0.0,0.87145,9e-05,14.21941]
[1777544671723,33.55,75999.72,0.0,0.87145,9e-05,14.21941]
[1777544671824,33.55,75999.8,0.0,0.87149,9e-05,14.21502]
[1777544677639,33.55,75999.07,0.0,0.87142,9e-05,14.22017]
[1777544681362,33.55,75999.02,0.0,0.87141,9e-05,14.22058]
[1777544681579,33.55,75999.02,0.0,0.87141,9e-05,14.22058]
[1777544681667,33.55,75998.37,0.0,0.87135,9e-05,14.22515]
[1777544682612,33.55,75998.37,0.0,0.87135,9e-05,14.22515]
[1777544682826,33.55,75998.37,0.0,0.87135,9e-05,14.22515]
[1777544687708,33.55,75994.42,0.0,0.87099,9e-05,14.25256]
[1777544692709,33.55,75991.84,0.0,0.87074,9e-05,14.2707]
[1777544692815,33.55,75991.84,0.0,0.87074,9e-05,14.2707]
[1777544692828,33.55,75991.84,0.0,0.87074,9e-05,14.2707]
[1777544692810,33.55,75989.38,0.0,0.87051,9e-05,14.28796]
[1777544693751,33.55,75988.24,0.0,0.8704,9e-05,14.29608]
[1777544698411,33.55,75987.18,0.0,0.87029,9e-05,14.30429]
[1777544698468,33.55,75987.18,0.0,0.87029,9e-05,14.30429]
[1777544698578,33.55,75987.18,0.0,0.87029,9e-05,14.30429]
[1777544698787,33.55,75986.28,0.0,0.87021,9e-05,14.31072]
[1777544703822,33.56,75983.71,0.0,0.86995,9e-05,14.32944]
[1777544704184,33.56,75983.71,0.0,0.86995,9e-05,14.32944]
[1777544704196,33.56,75983.71,0.0,0.86995,9e-05,14.32944]
[1777544704332,33.56,75983.71,0.0,0.86995,9e-05,14.32944]
[1777544704829,33.56,75983.42,0.0,0.86993,9e-05,14.33162]
[1777544709864,33.56,75982.98,0.0,0.86987,9e-05,14.33551]
[1777544712345,33.56,75980.89,0.0,0.86968,9e-05,14.35013]
[1777544712457,33.56,75980.89,0.0,0.86968,9e-05,14.35013]
[1777544712578,33.56,75980.89,0.0,0.86968,9e-05,14.35013]
[1777544712676,33.56,75982.83,0.0,0.86985,9e-05,14.33703]
[1777544716961,33.56,75980.9,0.0,0.86967,9e-05,14.35086]
[1777544717078,33.56,75980.9,0.0,0.86967,9e-05,14.35086]
[1777544717270,33.56,75980.9,0.0,0.86967,9e-05,14.35086]
[1777544717372,33.56,75979.95,0.0,0.86957,9e-05,14.35771]
[1777544719326,33.56,75980.8,0.0,0.86965,9e-05,14.35184]
[1777544723769,33.56,75980.37,0.0,0.86961,9e-05,14.35539]
[1777544725331,33.56,75979.82,0.0,0.86955,9e-05,14.35949]
[1777544725344,33.56,75977.18,0.0,0.8693,9e-05,14.378]
[1777544726637,33.56,75973.74,0.0,0.86898,9e-05,14.40188]
[1777544727330,33.56,75973.74,0.0,0.86898,9e-05,14.40188]
[1777544727429,33.56,75974.5,0.0,0.86905,9e-05,14.39671]
[1777544731682,33.56,75973.97,0.0,0.869,9e-05,14.40056]
[1777544733347,33.56,75974.85,0.0,0.8691,9e-05,14.39081]
[1777544733402,33.56,75971.61,0.0,0.8688,9e-05,14.41337]
[1777544735332,33.56,75970.03,0.0,0.86865,9e-05,14.4243]
[1777544741081,33.56,75969.63,0.0,0.86861,9e-05,14.42719]
[1777544745400,33.56,75969.17,0.0,0.86857,9e-05,14.43045]
[1777544745575,33.56,75969.17,0.0,0.86857,9e-05,14.43045]
[1777544745825,33.56,75969.17,0.0,0.86857,9e-05,14.43045]
[1777544745895,33.56,75969.07,0.0,0.86856,9e-05,14.43118]
[1777544747337,33.56,75968.73,0.0,0.86853,9e-05,14.43353]
[1777544750896,33.56,75970.23,0.0,0.86867,9e-05,14.42319]
[1777544751073,33.56,75970.24,0.0,0.86867,9e-05,14.42314]
[1777544757089,33.56,75970.21,0.0,0.86866,9e-05,14.42346]
[1777544762782,33.57,75972.04,0.0,0.86883,9e-05,14.41096]
[1777544763332,33.57,75972.07,0.0,0.86883,9e-05,14.41082]
[1777544763416,33.57,75972.18,0.0,0.86884,9e-05,14.41009]
[1777544765973,33.57,75972.38,0.0,0.86886,9e-05,14.40875]
[1777544766073,33.57,75972.38,0.0,0.86886,9e-05,14.40875]
[1777544772299,33.57,75972.51,0.0,0.86887,9e-05,14.4081]
[1777544780357,33.57,75972.4,0.0,0.86886,9e-05,14.40914]
[1777544781306,33.57,75972.4,0.0,0.86886,9e-05,14.40914]
[1777544781336,33.57,75972.4,0.0,0.86886,9e-05,14.40914]
[1777544781885,33.57,75972.4,0.0,0.86886,9e-05,14.40914]
[1777544781927,33.57,75972.95,0.0,0.86891,9e-05,14.40536]
[1777544782077,33.57,75972.95,0.0,0.86891,9e-05,14.40536]
[1777544783682,33.57,75974.32,0.0,0.86904,9e-05,14.39591]
[1777544783830,33.57,75974.32,0.0,0.86904,9e-05,14.39591]
[1777544789419,33.57,75977.36,0.0,0.86931,9e-05,14.37536]
[1777544794455,33.57,75977.5,0.0,0.86935,9e-05,14.37096]
[1777544799490,33.57,75977.5,0.0,0.86934,9e-05,14.37145]
[1777544804526,33.57,75977.54,0.0,0.86934,9e-05,14.37171]
[1777544809561,33.57,75976.39,0.0,0.86922,9e-05,14.38024]
[1777544813589,33.57,75981.54,0.0,0.8697,9e-05,14.34507]
[1777544817187,33.57,75981.8,0.0,0.86972,9e-05,14.34373]
[1777544817328,33.57,75981.8,0.0,0.86972,9e-05,14.34373]
[1777544817713,33.57,75981.8,0.0,0.86972,9e-05,14.34373]
[1777544817824,33.57,75981.8,0.0,0.86972,9e-05,14.34373]
[1777544817926,33.57,75981.7,0.0,0.86971,9e-05,14.34458]
[1777544822349,33.57,75981.26,0.0,0.86966,9e-05,14.34823]
[1777544822575,33.57,75981.26,0.0,0.86966,9e-05,14.34823]
[1777544824666,33.58,75986.99,0.0,0.87018,9e-05,14.3091]
[1777544827052,33.58,75989.47,0.0,0.87041,9e-05,14.29241]
[1777544827079,33.58,75989.47,0.0,0.87041,9e-05,14.29241]
[1777544827563,33.58,75989.47,0.0,0.87041,9e-05,14.29241]
[1777544827575,33.58,75989.47,0.0,0.87041,9e-05,14.29241]
[1777544827687,33.58,75989.97,0.0,0.87045,9e-05,14.28919]
[1777544832722,33.58,75987.02,0.0,0.87016,9e-05,14.31065]
[1777544837018,33.58,75987.05,0.0,0.87016,9e-05,14.31123]
[1777544837078,33.58,75987.05,0.0,0.87016,9e-05,14.31123]
[1777544842792,33.58,75988.05,0.0,0.87023,9e-05,14.3055]
[1777544846820,33.58,75992.9,0.0,0.87067,9e-05,14.27283]
[1777544848834,33.58,75993.35,0.0,0.87071,9e-05,14.26997]
[1777544849075,33.58,75993.35,0.0,0.87071,9e-05,14.27022]
[1777544849162,33.58,75993.35,0.0,0.87071,9e-05,14.27022]
[1777544849326,33.58,75993.35,0.0,0.87071,9e-05,14.27022]
[1777544849842,33.59,75993.42,0.0,0.87071,9e-05,14.26998]
[1777544853036,33.59,75995.16,0.0,0.87089,9e-05,14.25491]
[1777544853077,33.59,75995.16,0.0,0.87089,9e-05,14.25491]
[1777544855884,33.59,76000.39,0.0,0.87136,9e-05,14.21964]
[1777544860247,33.59,76001.47,0.0,0.87145,9e-05,14.21342]
[1777544860324,33.59,76001.47,0.0,0.87145,9e-05,14.21342]
[1777544860864,33.59,76001.47,0.0,0.87145,9e-05,14.21342]
[1777544860930,33.59,76001.47,0.0,0.87144,9e-05,14.21372]
[1777544861074,33.59,76001.47,0.0,0.87144,9e-05,14.21372]
[1777544866962,33.59,76001.48,0.0,0.87142,9e-05,14.2154]
[1777544869251,33.6,76001.26,0.0,0.87139,9e-05,14.21747]
[1777544869328,33.6,76001.26,0.0,0.87139,9e-05,14.21747]
[1777544875018,33.6,76001.93,0.0,0.87144,9e-05,14.21447]
[1777544880619,33.6,75999.89,0.0,0.87123,9e-05,14.22953]
[1777544880828,33.6,75999.89,0.0,0.87123,9e-05,14.22953]
[1777544881305,33.6,76000.07,0.0,0.87124,9e-05,14.22879]
[1777544881327,33.6,76000.07,0.0,0.87124,9e-05,14.22879]
[1777544881406,33.6,75999.67,0.0,0.87121,9e-05,14.23155]
[1777544884266,33.6,75998.16,0.0,0.87106,9e-05,14.24246]
[1777544884335,33.6,75998.16,0.0,0.87106,9e-05,14.24246]
[1777544890423,33.61,75995.24,0.0,0.87077,9e-05,14.2641]
[1777544890575,33.61,75995.24,0.0,0.87077,9e-05,14.2641]
[1777544890738,33.61,75995.24,0.0,0.87077,9e-05,14.2641]
[1777544890827,33.61,75995.24,0.0,0.87077,9e-05,14.2641]
[1777544890839,33.61,75995.94,0.0,0.87083,9e-05,14.25976]
[1777544894334,33.61,75993.32,0.0,0.87058,9e-05,14.27832]
[1777544894575,33.61,75993.32,0.0,0.87058,9e-05,14.27832]
[1777544895158,33.61,75988.43,0.0,0.87012,9e-05,14.31253]
[1777544897393,33.61,75986.87,0.0,0.86997,9e-05,14.32348]
[1777544897580,33.61,75986.87,0.0,0.86997,9e-05,14.32348]
[1777544901475,33.61,75987.14,0.0,0.86999,9e-05,14.32226]
[1777544901575,33.61,75987.14,0.0,0.86999,9e-05,14.32226]
[1777544901922,33.61,75987.14,0.0,0.86999,9e-05,14.32226]
[1777544902075,33.61,75987.04,0.0,0.86998,9e-05,14.32329]
[1777544907241,33.61,75985.51,0.0,0.86982,9e-05,14.33461]
[1777544909256,33.61,75980.19,0.0,0.86932,9e-05,14.37163]
[1777544913069,33.61,75976.8,0.0,0.86903,9e-05,14.39142]
[1777544913076,33.61,75976.8,0.0,0.86903,9e-05,14.39142]
[1777544916305,33.61,75971.97,0.0,0.86857,9e-05,14.42536]
[1777544919402,33.61,75971.48,0.0,0.86853,9e-05,14.42889]
[1777544919575,33.61,75971.48,0.0,0.86853,9e-05,14.42889]
[1777544922347,33.61,75966.34,0.0,0.86804,9e-05,14.46469]
[1777544925368,33.61,75964.67,0.0,0.86788,9e-05,14.47627]
[1777544927175,33.61,75965.35,0.0,0.86795,9e-05,14.47154]
[1777544927325,33.61,75965.35,0.0,0.86795,9e-05,14.47154]
[1777544927668,33.61,75965.35,0.0,0.86795,9e-05,14.47154]
[1777544927827,33.61,75965.35,0.0,0.86795,9e-05,14.47154]
[1777544927871,33.61,75966.5,0.0,0.86805,9e-05,14.46355]
[1777544933424,33.61,75967.15,0.0,0.86812,9e-05,14.45898]
[1777544939466,33.61,75967.15,0.0,0.86812,9e-05,14.45884]
[1777544944501,33.61,75965.69,0.0,0.86799,9e-05,14.46848]
[1777544948213,33.61,75966.13,0.0,0.86803,9e-05,14.46521]
[1777544948330,33.61,75966.13,0.0,0.86803,9e-05,14.46521]
[1777544953566,33.61,75961.2,0.0,0.86757,9e-05,14.49884]
[1777544954662,33.61,75961.2,0.0,0.86757,9e-05,14.49884]
[1777544954833,33.61,75961.2,0.0,0.86757,9e-05,14.49884]
[1777544955068,33.61,75961.2,0.0,0.86757,9e-05,14.49884]
[1777544955077,33.61,75961.2,0.0,0.86757,9e-05,14.49884]
[1777544955580,33.61,75961.04,0.0,0.86756,9e-05,14.49979]
[1777544958601,33.61,75955.02,0.0,0.867,9e-05,14.54126]
[1777544963631,33.61,75955.43,0.0,0.86704,9e-05,14.538]
[1777544963832,33.61,75955.43,0.0,0.86704,9e-05,14.538]
[1777544969679,33.61,75956.32,0.0,0.86713,9e-05,14.53149]
[1777544974714,33.61,75955.95,0.0,0.86712,9e-05,14.5301]
[1777544977121,33.61,75956.07,0.0,0.86714,9e-05,14.52909]
[1777544977330,33.61,75956.47,0.0,0.86718,9e-05,14.52614]
[1777544977813,33.61,75956.47,0.0,0.86718,9e-05,14.52614]
[1777544977834,33.61,75956.47,0.0,0.86718,9e-05,14.52614]
[1777544977912,33.61,75955.86,0.0,0.86712,9e-05,14.53018]
[1777544982054,33.61,75955.97,0.0,0.86714,9e-05,14.52884]
[1777544982082,33.61,75955.97,0.0,0.86714,9e-05,14.52884]
[1777544987805,33.6,75955.75,0.0,0.86714,9e-05,14.52904]
[1777544991940,33.6,75955.77,0.0,0.86715,9e-05,14.52834]
[1777544992079,33.6,75955.77,0.0,0.86715,9e-05,14.52834]
[1777544992500,33.6,75956.45,0.0,0.86721,9e-05,14.52344]
[1777544992581,33.6,75956.45,0.0,0.86721,9e-05,14.52344]
[1777544992840,33.6,75956.72,0.0,0.86724,9e-05,14.52139]
[1777544997875,33.6,75955.7,0.0,0.86716,9e-05,14.52756]
[1777545000896,33.6,75966.54,0.0,0.86818,9e-05,14.45204]
[1777545001904,33.6,75972.66,0.0,0.86876,9e-05,14.40965]
[1777545002924,33.6,75986.74,0.0,0.87007,9e-05,14.31237]
[1777545003513,33.6,75986.74,0.0,0.87007,9e-05,14.31237]
[1777545003924,33.6,76001.78,0.0,0.87146,9e-05,14.20875]
[1777545004932,33.6,76006.4,0.0,0.87189,9e-05,14.17706]
[1777545005945,33.6,75998.26,0.0,0.87114,9e-05,14.23336]
[1777545006886,33.6,75998.26,0.0,0.87114,9e-05,14.23336]
[1777545006952,33.6,75989.2,0.0,0.8703,9e-05,14.2958]
[1777545007957,33.6,75991.89,0.0,0.87055,9e-05,14.2771]
[1777545008966,33.6,75997.99,0.0,0.87112,9e-05,14.23486]
[1777545009973,33.6,76007.29,0.0,0.87197,9e-05,14.17068]
[1777545011987,33.6,76001.91,0.0,0.87148,9e-05,14.20777]
[1777545015008,33.6,76007.23,0.0,0.87197,9e-05,14.17109]
[1777545020046,33.6,76004.49,0.0,0.87172,9e-05,14.18953]
[1777545024074,33.6,76009.36,0.0,0.87218,9e-05,14.15494]
[1777545025354,33.6,76009.24,0.0,0.87218,9e-05,14.15551]
[1777545025578,33.6,76009.24,0.0,0.87218,9e-05,14.15551]
[1777545026510,33.6,76009.44,0.0,0.8722,9e-05,14.15388]
[1777545026582,33.6,76009.44,0.0,0.8722,9e-05,14.15388]
[1777545027095,33.6,76009.42,0.0,0.8722,9e-05,14.15377]
[1777545031809,33.59,76011.39,0.0,0.87242,9e-05,14.13543]
[1777545031829,33.59,76011.39,0.0,0.87242,9e-05,14.13543]
[1777545037104,33.59,76009.72,0.0,0.87227,9e-05,14.14662]
[1777545037337,33.59,76009.11,0.0,0.87222,9e-05,14.15058]
[1777545037463,33.59,76009.11,0.0,0.87222,9e-05,14.15058]
[1777545037581,33.59,76009.11,0.0,0.87222,9e-05,14.15058]
[1777545038174,33.59,76007.84,0.0,0.8721,9e-05,14.15908]
[1777545043209,33.59,76011.92,0.0,0.87248,9e-05,14.13063]
[1777545044569,33.59,76012.67,0.0,0.87255,9e-05,14.12553]
[1777545044581,33.59,76012.67,0.0,0.87255,9e-05,14.12553]
[1777545049130,33.59,76012.86,0.0,0.87257,9e-05,14.12441]
[1777545049141,33.59,76012.86,0.0,0.87257,9e-05,14.12443]
[1777545049329,33.59,76012.86,0.0,0.87257,9e-05,14.12443]
[1777545055294,33.59,76013.82,0.0,0.87265,9e-05,14.11793]
[1777545057598,33.59,76013.79,0.0,0.87265,9e-05,14.11815]
[1777545057832,33.59,76013.79,0.0,0.87265,9e-05,14.11815]
[1777545063400,33.59,76016.77,0.0,0.87292,9e-05,14.09764]
[1777545063579,33.59,76016.77,0.0,0.87292,9e-05,14.09764]
[1777545063671,33.59,76017.31,0.0,0.87297,9e-05,14.09397]
[1777545066373,33.59,76021.81,0.0,0.87338,9e-05,14.0631]
[1777545067654,33.59,76021.81,0.0,0.87338,9e-05,14.0631]
[1777545067827,33.59,76021.81,0.0,0.87338,9e-05,14.0631]
[1777545074429,33.59,76023.7,0.0,0.87355,9e-05,14.05019]
[1777545079464,33.59,76025.44,0.0,0.87372,9e-05,14.03757]
[1777545083053,33.59,76029.37,0.0,0.87408,9e-05,14.01034]
[1777545083081,33.59,76029.37,0.0,0.87408,9e-05,14.01034]
[1777545084648,33.59,76028.7,0.0,0.87402,9e-05,14.01481]
[1777545084831,33.59,76028.7,0.0,0.87402,9e-05,14.01481]
[1777545084932,33.59,76029.07,0.0,0.87406,9e-05,14.01215]
[1777545087523,33.59,76022.17,0.0,0.87343,9e-05,14.05946]
[1777545089030,33.59,76022.17,0.0,0.87343,9e-05,14.05946]
[1777545089082,33.59,76022.17,0.0,0.87343,9e-05,14.05946]
[1777545094572,33.59,76019.33,0.0,0.87321,9e-05,14.07423]
[1777545095611,33.59,76019.33,0.0,0.87321,9e-05,14.07423]
[1777545095826,33.59,76019.33,0.0,0.87321,9e-05,14.07423]
[1777545096280,33.59,76019.33,0.0,0.87321,9e-05,14.07423]
[1777545096329,33.59,76019.31,0.0,0.87321,9e-05,14.07402]
[1777545097593,33.59,76020.06,0.0,0.87328,9e-05,14.06869]
[1777545103249,33.59,76022.56,0.0,0.87352,9e-05,14.05079]
[1777545103328,33.59,76024.18,0.0,0.87367,9e-05,14.03931]
[1777545108669,33.58,76022.41,0.0,0.87352,9e-05,14.05079]
[1777545111155,33.58,76020.61,0.0,0.87336,9e-05,14.06304]
[1777545111331,33.58,76020.33,0.0,0.87334,9e-05,14.06466]
[1777545111827,33.58,76020.33,0.0,0.87334,9e-05,14.06466]
[1777545112077,33.58,76020.33,0.0,0.87334,9e-05,14.06466]
[1777545112178,33.58,76020.62,0.0,0.87337,9e-05,14.06249]
[1777545115439,33.58,76016.99,0.0,0.87303,9e-05,14.08741]
[1777545115582,33.58,76016.99,0.0,0.87303,9e-05,14.08741]
[1777545120797,33.58,76017.65,0.0,0.87309,9e-05,14.08316]
[1777545120828,33.58,76017.65,0.0,0.87309,9e-05,14.08316]
[1777545122775,33.58,75996.56,0.0,0.87114,9e-05,14.22895]
[1777545123782,33.58,75987.45,0.0,0.8703,9e-05,14.29182]
[1777545124789,33.59,76000.95,0.0,0.87155,9e-05,14.19888]
[1777545125796,33.59,76006.39,0.0,0.87205,9e-05,14.16157]
[1777545127715,33.59,76008.96,0.0,0.87228,9e-05,14.14411]
[1777545127827,33.59,76008.96,0.0,0.87228,9e-05,14.14411]
[1777545131100,33.59,76010.58,0.0,0.87242,9e-05,14.13377]
[1777545131160,33.59,76012.73,0.0,0.87261,9e-05,14.11924]
[1777545133770,33.59,76015.42,0.0,0.87285,9e-05,14.10132]
[1777545133833,33.59,76015.42,0.0,0.87285,9e-05,14.10132]
[1777545137659,33.59,76019.27,0.0,0.87319,9e-05,14.07602]
[1777545137801,33.59,76019.27,0.0,0.87319,9e-05,14.07602]
[1777545137830,33.59,76019.27,0.0,0.87319,9e-05,14.07602]
[1777545137880,33.59,76021.75,0.0,0.87341,9e-05,14.059]
[1777545142915,33.59,76025.91,0.0,0.87379,9e-05,14.03089]
[1777545146033,33.59,76026.14,0.0,0.8738,9e-05,14.02956]
[1777545146077,33.59,76026.14,0.0,0.8738,9e-05,14.02956]
[1777545146235,33.59,76026.14,0.0,0.8738,9e-05,14.02956]
[1777545146326,33.59,76026.14,0.0,0.8738,9e-05,14.02956]
[1777545146336,33.59,76026.32,0.0,0.87382,9e-05,14.02846]
[1777545151978,33.6,76024.71,0.0,0.87369,9e-05,14.03657]
[1777545153384,33.6,76023.76,0.0,0.8736,9e-05,14.04324]
[1777545153578,33.6,76023.76,0.0,0.8736,9e-05,14.04324]
[1777545157398,33.6,76024.41,0.0,0.87365,9e-05,14.03929]
[1777545157582,33.6,76024.41,0.0,0.87365,9e-05,14.03929]
[1777545157938,33.6,76024.41,0.0,0.87365,9e-05,14.03929]
[1777545158081,33.6,76024.41,0.0,0.87365,9e-05,14.03929]
[1777545158134,33.6,76024.5,0.0,0.87366,9e-05,14.03881]
[1777545162048,33.6,76031.5,0.0,0.87429,9e-05,13.9913]
[1777545163055,33.6,76035.97,0.0,0.87469,9e-05,13.96081]
[1777545163371,33.6,76035.97,0.0,0.87469,9e-05,13.96081]
[1777545163579,33.6,76035.97,0.0,0.87469,9e-05,13.96081]
[1777545166514,33.6,76040.47,0.0,0.87509,9e-05,13.93073]
[1777545166574,33.6,76040.47,0.0,0.87509,9e-05,13.93073]
[1777545167652,33.6,76040.19,0.0,0.87506,9e-05,13.93295]
[1777545167825,33.6,76040.19,0.0,0.87506,9e-05,13.93295]
[1777545168090,33.6,76040.74,0.0,0.87511,9e-05,13.92924]
[1777545173125,33.6,76042.53,0.0,0.87527,9e-05,13.91729]
[1777545176771,33.6,76044.99,0.0,0.87548,9e-05,13.9006]
[1777545176839,33.6,76044.99,0.0,0.87548,9e-05,13.9006]
[1777545182184,33.6,76045.81,0.0,0.87555,9e-05,13.89538]
[1777545182326,33.6,76045.81,0.0,0.87555,9e-05,13.89538]
[1777545183090,33.6,76045.66,0.0,0.87554,9e-05,13.89649]
[1777545183329,33.6,76045.66,0.0,0.87554,9e-05,13.89649]
[1777545183195,33.6,76045.19,0.0,0.8755,9e-05,13.89978]
[1777545187629,33.6,76046.89,0.0,0.87565,9e-05,13.88838]
[1777545187828,33.6,76046.89,0.0,0.87565,9e-05,13.88838]
[1777545188230,33.6,76052.25,0.0,0.87613,9e-05,13.8517]
[1777545190244,33.6,76057.96,0.0,0.87664,9e-05,13.81284]
[1777545190839,33.6,76057.96,0.0,0.87664,9e-05,13.81284]
[1777545191079,33.6,76057.96,0.0,0.87664,9e-05,13.81284]
[1777545195287,33.6,76060.19,0.0,0.87683,9e-05,13.79839]
[1777545195323,33.6,76060.19,0.0,0.87683,9e-05,13.79839]
[1777545197292,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545197817,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545197829,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545198057,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545198080,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545198330,33.61,76054.22,0.0,0.87628,9e-05,13.83983]
[1777545198300,33.61,76052.72,0.0,0.87615,9e-05,13.85024]
[1777545203335,33.61,76054.72,0.0,0.87632,9e-05,13.83711]
[1777545205349,33.61,76059.32,0.0,0.87673,9e-05,13.80591]
[1777545206596,33.61,76059.86,0.0,0.87677,9e-05,13.80238]
[1777545206832,33.61,76059.86,0.0,0.87677,9e-05,13.80238]
[1777545207363,33.61,76060.09,0.0,0.87679,9e-05,13.80099]
[1777545212398,33.61,76059.16,0.0,0.87673,9e-05,13.80438]
[1777545213405,33.61,76063.37,0.0,0.8771,9e-05,13.77573]
[1777545214832,33.61,76063.37,0.0,0.8771,9e-05,13.77594]
[1777545218699,33.61,76058.29,0.0,0.87663,9e-05,13.81139]
[1777545218829,33.61,76058.29,0.0,0.87663,9e-05,13.81139]
[1777545218932,33.61,76058.22,0.0,0.87662,9e-05,13.8122]
[1777545220454,33.61,76064.81,0.0,0.87721,9e-05,13.7673]
[1777545222805,33.61,76065.12,0.0,0.87724,9e-05,13.76541]
[1777545222837,33.61,76065.12,0.0,0.87724,9e-05,13.76541]
[1777545225489,33.62,76069.95,0.0,0.87765,9e-05,13.73332]
[1777545227557,33.62,76073.33,0.0,0.87795,9e-05,13.7105]
[1777545227579,33.62,76073.33,0.0,0.87795,9e-05,13.7105]
[1777545227670,33.62,76073.84,0.0,0.87799,9e-05,13.70734]
[1777545230012,33.62,76074.77,0.0,0.87807,9e-05,13.70132]
[1777545230075,33.62,76074.77,0.0,0.87807,9e-05,13.70132]
[1777545235345,33.62,76071.01,0.0,0.87771,9e-05,13.72882]
[1777545235584,33.62,76070.12,0.0,0.87763,9e-05,13.73525]
[1777545235647,33.62,76068.71,0.0,0.8775,9e-05,13.74523]
[1777545237682,33.62,76068.26,0.0,0.87746,9e-05,13.74864]
[1777545237826,33.62,76068.26,0.0,0.87746,9e-05,13.74864]
[1777545242608,33.63,76059.22,0.0,0.87662,9e-05,13.81244]
[1777545243615,33.63,76052.05,0.0,0.87598,9e-05,13.86178]
[1777545247032,33.63,76050.94,0.0,0.87587,9e-05,13.86969]
[1777545247077,33.63,76050.94,0.0,0.87587,9e-05,13.86969]
[1777545247134,33.63,76050.48,0.0,0.87583,9e-05,13.87313]
[1777545248650,33.63,76042.85,0.0,0.87514,9e-05,13.92576]
[1777545254294,33.63,76041.42,0.0,0.875,9e-05,13.93623]
[1777545254325,33.63,76041.42,0.0,0.875,9e-05,13.93623]
[1777545258813,33.63,76038.98,0.0,0.87476,9e-05,13.95431]
[1777545258832,33.63,76038.98,0.0,0.87476,9e-05,13.95431]
[1777545258856,33.63,76038.86,0.0,0.87474,9e-05,13.95561]
[1777545261005,33.63,76039.24,0.0,0.87478,9e-05,13.953]
[1777545261077,33.63,76039.24,0.0,0.87478,9e-05,13.953]
[1777545266777,33.63,76037.61,0.0,0.87465,9e-05,13.96297]
[1777545270554,33.63,76037.19,0.0,0.87461,9e-05,13.96578]
[1777545270584,33.63,76037.19,0.0,0.87461,9e-05,13.96578]
[1777545270805,33.63,76037.46,0.0,0.87463,9e-05,13.96389]
[1777545272805,33.63,76036.07,0.0,0.87454,9e-05,13.96957]
[1777545272832,33.63,76036.07,0.0,0.87454,9e-05,13.96957]
[1777545276005,33.63,76037.74,0.0,0.87469,9e-05,13.95801]
[1777545276081,33.63,76037.74,0.0,0.87469,9e-05,13.95801]
[1777545280561,33.63,76038.34,0.0,0.87474,9e-05,13.95377]
[1777545280582,33.63,76038.34,0.0,0.87474,9e-05,13.95377]
[1777545280875,33.63,76037.49,0.0,0.87467,9e-05,13.95959]
[1777545283200,33.63,76037.79,0.0,0.87469,9e-05,13.95751]
[1777545283336,33.63,76037.79,0.0,0.87469,9e-05,13.95751]
[1777545288932,33.63,76037.72,0.0,0.87469,9e-05,13.95785]
[1777545292113,33.63,76037.31,0.0,0.87465,9e-05,13.96062]
[1777545292329,33.63,76037.31,0.0,0.87465,9e-05,13.96062]
[1777545292336,33.63,76037.35,0.0,0.87466,9e-05,13.96032]
[1777545294360,33.63,76037.19,0.0,0.87464,9e-05,13.9614]
[1777545294578,33.63,76036.2,0.0,0.87455,9e-05,13.96817]
[1777545296988,33.63,76028.35,0.0,0.87384,9e-05,14.02217]
[1777545299120,33.63,76027.25,0.0,0.87374,9e-05,14.02985]
[1777545299332,33.63,76027.25,0.0,0.87374,9e-05,14.02985]
[1777545299426,33.63,76026.65,0.0,0.87368,9e-05,14.03409]
[1777545300445,33.63,76026.65,0.0,0.87368,9e-05,14.03409]
[1777545300579,33.63,76027.76,0.0,0.87378,9e-05,14.02658]
[1777545306413,33.63,76031.92,0.0,0.87415,9e-05,13.99877]
[1777545306427,33.63,76031.36,0.0,0.8741,9e-05,14.00279]
[1777545306541,33.63,76031.36,0.0,0.8741,9e-05,14.00279]
[1777545307059,33.63,76022.71,0.0,0.87331,9e-05,14.06237]
[1777545308066,33.63,76016.23,0.0,0.87271,9e-05,14.10704]
[1777545312688,33.63,76013.18,0.0,0.87243,9e-05,14.12823]
[1777545312833,33.63,76013.18,0.0,0.87243,9e-05,14.12823]
[1777545316122,33.63,76018.09,0.0,0.87288,9e-05,14.09457]
[1777545318370,33.63,76021.77,0.0,0.87321,9e-05,14.06932]
[1777545318472,33.63,76024.95,0.0,0.8735,9e-05,14.04755]
[1777545318580,33.63,76024.95,0.0,0.8735,9e-05,14.04755]
[1777545319143,33.63,76026.57,0.0,0.87365,9e-05,14.03654]
[1777545323476,33.63,76029.17,0.0,0.87389,9e-05,14.01843]
[1777545323577,33.63,76031.06,0.0,0.87406,9e-05,14.00539]
[1777545329212,33.63,76031.92,0.0,0.87414,9e-05,13.99972]
[1777545335255,33.64,76038.19,0.0,0.87472,9e-05,13.95408]
[1777545336817,33.64,76041.45,0.0,0.87501,9e-05,13.93175]
[1777545336839,33.64,76041.45,0.0,0.87501,9e-05,13.93175]
[1777545337269,33.64,76046.53,0.0,0.87547,9e-05,13.897]
[1777545340290,33.64,76053.51,0.0,0.87609,9e-05,13.84955]
[1777545341297,33.64,76067.46,0.0,0.87734,9e-05,13.754]
[1777545342304,33.64,76067.79,0.0,0.87737,9e-05,13.75178]
[1777545343311,33.64,76063.16,0.0,0.87696,9e-05,13.78348]
[1777545348346,33.64,76061.83,0.0,0.87684,9e-05,13.79251]
[1777545351539,33.64,76062.22,0.0,0.87688,9e-05,13.78984]
[1777545351576,33.64,76061.78,0.0,0.87684,9e-05,13.79285]
[1777545355735,33.64,76065.08,0.0,0.87713,9e-05,13.77037]
[1777545355824,33.64,76065.08,0.0,0.87713,9e-05,13.77037]
[1777545360304,33.64,76067.19,0.0,0.87732,9e-05,13.75609]
[1777545360328,33.64,76067.19,0.0,0.87732,9e-05,13.75609]
[1777545360430,33.64,76071.62,0.0,0.87771,9e-05,13.72588]
[1777545362444,33.64,76066.95,0.0,0.87729,9e-05,13.75798]
[1777545363378,33.64,76066.95,0.0,0.87729,9e-05,13.75798]
[1777545363578,33.64,76065.53,0.0,0.87717,9e-05,13.76774]
[1777545365092,33.64,76067.05,0.0,0.8773,9e-05,13.75739]
[1777545365328,33.64,76067.05,0.0,0.8773,9e-05,13.75739]
[1777545365465,33.64,76066.88,0.0,0.87728,9e-05,13.7586]
[1777545367898,33.64,76067.57,0.0,0.87734,9e-05,13.75399]
[1777545368078,33.64,76067.57,0.0,0.87734,9e-05,13.75399]
[1777545373521,33.64,76069.3,0.0,0.87749,9e-05,13.7425]
[1777545375023,33.64,76068.85,0.0,0.87745,9e-05,13.74564]
[1777545375083,33.64,76068.85,0.0,0.87745,9e-05,13.74564]
[1777545377833,33.64,76070.08,0.0,0.87756,9e-05,13.7374]
[1777545378075,33.64,76070.08,0.0,0.87756,9e-05,13.7374]
[1777545378556,33.64,76072.09,0.0,0.87774,9e-05,13.72373]
[1777545381606,33.64,76073.8,0.0,0.87789,9e-05,13.71232]
[1777545381829,33.64,76073.8,0.0,0.87789,9e-05,13.71232]
[1777545386612,33.64,76082.41,0.0,0.87865,9e-05,13.65385]
[1777545387619,33.64,76087.19,0.0,0.87907,9e-05,13.62116]
[1777545389610,33.64,76084.43,0.0,0.87883,9e-05,13.63994]
[1777545389828,33.64,76084.43,0.0,0.87883,9e-05,13.63994]
[1777545389929,33.64,76082.85,0.0,0.87869,9e-05,13.65064]
[1777545393094,33.64,76082.6,0.0,0.8787,9e-05,13.64836]
[1777545393329,33.64,76082.6,0.0,0.8787,9e-05,13.64836]
[1777545395676,33.64,76077.29,0.0,0.87823,9e-05,13.68427]
[1777545397597,33.64,76077.29,0.0,0.87823,9e-05,13.68427]
[1777545396686,33.64,76072.07,0.0,0.87777,9e-05,13.71978]
[1777545397833,33.64,76072.07,0.0,0.87777,9e-05,13.71978]
[1777545397934,33.64,76070.86,0.0,0.87766,9e-05,13.7281]
[1777545400113,33.64,76071.09,0.0,0.87768,9e-05,13.72657]
[1777545400325,33.64,76071.09,0.0,0.87768,9e-05,13.72657]
[1777545405377,33.64,76071.69,0.0,0.87772,9e-05,13.72393]
[1777545405577,33.64,76071.69,0.0,0.87772,9e-05,13.72393]
[1777545405605,33.64,76070.88,0.0,0.87764,9e-05,13.72987]
[1777545406841,33.64,76071.48,0.0,0.87769,9e-05,13.72577]
[1777545407077,33.64,76071.48,0.0,0.87769,9e-05,13.72577]
[1777545412025,33.65,76071.68,0.0,0.87768,9e-05,13.72654]
[1777545412078,33.65,76071.68,0.0,0.87768,9e-05,13.72654]
[1777545412176,33.65,76071.22,0.0,0.87763,9e-05,13.73057]
[1777545413121,33.65,76071.22,0.0,0.87763,9e-05,13.73057]
[1777545413328,33.65,76071.22,0.0,0.87763,9e-05,13.73057]
[1777545417363,33.65,76069.42,0.0,0.87745,9e-05,13.74422]
[1777545417582,33.65,76069.42,0.0,0.87745,9e-05,13.74422]
[1777545418495,33.65,76067.51,0.0,0.87727,9e-05,13.75814]
[1777545418577,33.65,76067.51,0.0,0.87727,9e-05,13.75814]
[1777545418596,33.65,76066.92,0.0,0.87721,9e-05,13.7626]
[1777545418845,33.65,76063.38,0.0,0.8769,9e-05,13.7868]
[1777545420859,33.65,76059.4,0.0,0.87653,9e-05,13.81478]
[1777545423880,33.66,76056.39,0.0,0.87625,9e-05,13.83643]
[1777545425032,33.66,76056.39,0.0,0.87625,9e-05,13.83643]
[1777545425079,33.66,76056.39,0.0,0.87625,9e-05,13.83643]
[1777545430929,33.66,76054.53,0.0,0.87605,9e-05,13.85126]
[1777545431936,33.66,76048.48,0.0,0.87551,9e-05,13.89296]
[1777545433615,33.66,76048.48,0.0,0.87551,9e-05,13.89296]
[1777545433825,33.66,76046.38,0.0,0.87531,9e-05,13.90763]
[1777545433949,33.66,76048.89,0.0,0.87554,9e-05,13.89068]
[1777545437201,33.66,76049.87,0.0,0.87562,9e-05,13.88442]
[1777545437328,33.66,76049.87,0.0,0.87562,9e-05,13.88442]
[1777545442006,33.66,76047.12,0.0,0.87535,9e-05,13.90472]
[1777545443495,33.66,76047.12,0.0,0.87535,9e-05,13.90472]
[1777545443576,33.66,76047.12,0.0,0.87535,9e-05,13.90472]
[1777545443825,33.67,76045.2,0.0,0.87517,9e-05,13.91833]
[1777545444020,33.67,76043.09,0.0,0.87498,9e-05,13.93279]
[1777545447137,33.67,76041.35,0.0,0.87482,9e-05,13.94512]
[1777545447329,33.67,76041.35,0.0,0.87482,9e-05,13.94512]
[1777545453083,33.67,76041.35,0.0,0.87483,9e-05,13.94265]
[1777545456104,33.67,76044.33,0.0,0.87509,9e-05,13.92275]
[1777545458524,33.67,76046.06,0.0,0.87525,9e-05,13.91109]
[1777545458580,33.67,76046.06,0.0,0.87525,9e-05,13.91109]
[1777545462825,33.67,76047.06,0.0,0.87532,9e-05,13.90521]
[1777545463153,33.67,76047.63,0.0,0.87537,9e-05,13.90152]
[1777545464792,33.67,76049.12,0.0,0.8755,9e-05,13.89152]
[1777545464830,33.67,76049.12,0.0,0.8755,9e-05,13.89152]
[1777545470202,33.68,76050.51,0.0,0.87561,9e-05,13.88336]
[1777545473223,33.68,76053.18,0.0,0.87584,9e-05,13.86576]
[1777545474310,33.68,76053.18,0.0,0.87584,9e-05,13.86576]
[1777545474324,33.68,76053.18,0.0,0.87584,9e-05,13.86576]
[1777545475236,33.68,76058.42,0.0,0.87631,9e-05,13.83043]
[1777545476328,33.68,76058.42,0.0,0.87631,9e-05,13.83043]
[1777545476408,33.68,76059.53,0.0,0.87641,9e-05,13.82284]
[1777545477772,33.68,76059.53,0.0,0.87641,9e-05,13.82284]
[1777545477834,33.68,76059.53,0.0,0.87641,9e-05,13.82284]
[1777545483293,33.68,76059.6,0.0,0.87639,9e-05,13.82404]
[1777545484300,33.68,76056.09,0.0,0.87607,9e-05,13.84832]
[1777545487188,33.68,76054.67,0.0,0.87594,9e-05,13.85851]
[1777545487327,33.68,76054.67,0.0,0.87594,9e-05,13.85851]
[1777545493363,33.69,76054.82,0.0,0.87593,9e-05,13.8591]
[1777545494828,33.69,76054.29,0.0,0.87588,9e-05,13.86296]
[1777545495376,33.69,76053.69,0.0,0.87583,9e-05,13.86729]
[1777545497018,33.69,76053.65,0.0,0.87582,9e-05,13.86778]
[1777545497079,33.69,76053.65,0.0,0.87582,9e-05,13.86778]
[1777545502426,33.69,76051.88,0.0,0.87564,9e-05,13.8811]
[1777545507461,33.69,76051.82,0.0,0.87563,9e-05,13.88252]
[1777545508477,33.69,76051.82,0.0,0.87563,9e-05,13.88252]
[1777545508578,33.69,76051.82,0.0,0.87563,9e-05,13.88252]
[1777545509692,33.69,76051.85,0.0,0.87563,9e-05,13.88252]
[1777545509826,33.69,76051.8,0.0,0.87562,9e-05,13.88306]
[1777545510482,33.69,76051.92,0.0,0.87563,9e-05,13.88244]
[1777545515517,33.69,76049.16,0.0,0.87539,9e-05,13.89848]
[1777545518120,33.69,76047.52,0.0,0.87524,9e-05,13.91005]
[1777545518337,33.69,76047.52,0.0,0.87524,9e-05,13.91005]
[1777545523573,33.7,76046.74,0.0,0.87516,9e-05,13.91632]
[1777545525334,33.7,76047.01,0.0,0.87518,9e-05,13.91463]
[1777545525563,33.7,76047.01,0.0,0.87518,9e-05,13.91463]
[1777545525580,33.7,76047.01,0.0,0.87518,9e-05,13.91463]
[1777545525587,33.7,76046.51,0.0,0.87513,9e-05,13.91822]
[1777545530678,33.7,76048.72,0.0,0.87532,9e-05,13.90376]
[1777545530843,33.7,76049.19,0.0,0.87536,9e-05,13.90074]
[1777545530883,33.7,76049.19,0.0,0.87536,9e-05,13.90074]
[1777545531073,33.7,76049.19,0.0,0.87536,9e-05,13.90074]
[1777545531668,33.7,76049.19,0.0,0.87536,9e-05,13.90074]
[1777545531714,33.7,76060.41,0.0,0.87637,9e-05,13.82423]
[1777545532638,33.7,76065.32,0.0,0.87681,9e-05,13.79074]
[1777545535373,33.7,76068.25,0.0,0.87707,9e-05,13.77098]
[1777545540695,33.7,76064.76,0.0,0.87674,9e-05,13.79568]
[1777545545732,33.7,76060.71,0.0,0.87637,9e-05,13.82406]
[1777545546302,33.7,76060.71,0.0,0.87637,9e-05,13.82406]
[1777545546333,33.7,76060.71,0.0,0.87637,9e-05,13.82406]
[1777545550349,33.7,76059.36,0.0,0.87625,9e-05,13.83363]
[1777545550577,33.7,76059.36,0.0,0.87625,9e-05,13.83363]
[1777545550629,33.7,76059.58,0.0,0.87626,9e-05,13.83293]
[1777545554403,33.71,76058.8,0.0,0.87618,9e-05,13.83903]
[1777545554582,33.71,76058.8,0.0,0.87618,9e-05,13.83903]
[1777545556809,33.71,76052.54,0.0,0.8756,9e-05,13.88327]
[1777545559879,33.71,76050.24,0.0,0.87538,9e-05,13.89958]
[1777545560078,33.71,76050.24,0.0,0.87538,9e-05,13.89958]
[1777545560179,33.71,76049.83,0.0,0.87534,9e-05,13.90266]
[1777545562854,33.71,76043.53,0.0,0.87476,9e-05,13.94652]
[1777545565875,33.71,76036.46,0.0,0.87412,9e-05,13.99547]
[1777545567898,33.71,76034.86,0.0,0.87397,9e-05,14.00656]
[1777545568078,33.71,76034.86,0.0,0.87397,9e-05,14.00656]
[1777545573932,33.71,76033.94,0.0,0.87391,9e-05,14.00965]
[1777545578967,33.71,76033.74,0.0,0.87388,9e-05,14.01139]
[1777545584003,33.72,76035.43,0.0,0.87403,9e-05,14.00011]
[1777545585796,33.72,76035.94,0.0,0.87408,9e-05,13.99668]
[1777545585831,33.72,76035.94,0.0,0.87408,9e-05,13.99668]
[1777545589037,33.72,76041.4,0.0,0.87457,9e-05,13.95957]
[1777545590742,33.72,76041.4,0.0,0.87457,9e-05,13.95957]
[1777545590828,33.72,76045.71,0.0,0.87496,9e-05,13.93016]
[1777545593215,33.72,76046.54,0.0,0.87503,9e-05,13.92474]
[1777545593327,33.72,76046.54,0.0,0.87503,9e-05,13.92474]
[1777545593429,33.72,76045.77,0.0,0.87496,9e-05,13.93031]
[1777545599108,33.72,76043.8,0.0,0.87477,9e-05,13.94443]
[1777545603502,33.72,76041.2,0.0,0.87453,9e-05,13.96251]
[1777545603580,33.72,76041.2,0.0,0.87453,9e-05,13.96251]
[1777545607380,33.72,76045.58,0.0,0.87492,9e-05,13.93283]
[1777545607577,33.72,76045.58,0.0,0.87492,9e-05,13.93283]
[1777545607578,33.72,76043.34,0.0,0.87472,9e-05,13.94835]
[1777545608832,33.72,76041.93,0.0,0.87459,9e-05,13.95799]
[1777545609075,33.72,76041.93,0.0,0.87459,9e-05,13.95799]
[1777545613197,33.72,76038.84,0.0,0.87431,9e-05,13.97934]
[1777545613326,33.72,76038.84,0.0,0.87431,9e-05,13.97934]
[1777545614872,33.72,76037.08,0.0,0.87415,9e-05,13.99144]
[1777545615077,33.72,76037.08,0.0,0.87415,9e-05,13.99144]
[1777545615226,33.72,76037.17,0.0,0.87416,9e-05,13.99082]
[1777545619557,33.72,76035.91,0.0,0.87404,9e-05,13.99944]
[1777545619579,33.72,76035.91,0.0,0.87404,9e-05,13.99944]
[1777545622277,33.72,76027.17,0.0,0.87324,9e-05,14.05995]
[1777545623312,33.72,76027.17,0.0,0.87324,9e-05,14.05995]
[1777545623327,33.72,76027.17,0.0,0.87324,9e-05,14.05995]
[1777545624904,33.72,76026.59,0.0,0.87318,9e-05,14.06426]
[1777545625078,33.72,76026.59,0.0,0.87318,9e-05,14.06426]
[1777545625298,33.72,76026.71,0.0,0.87319,9e-05,14.0636]
[1777545630333,33.72,76026.61,0.0,0.87317,9e-05,14.06509]
[1777545635367,33.73,76026.34,0.0,0.87316,9e-05,14.0639]
[1777545636607,33.73,76026.34,0.0,0.87316,9e-05,14.0639]
[1777545636829,33.73,76026.34,0.0,0.87316,9e-05,14.0639]
[1777545642417,33.73,76026.51,0.0,0.87317,9e-05,14.0638]
[1777545647036,33.73,76028.57,0.0,0.87335,9e-05,14.05028]
[1777545647078,33.73,76028.57,0.0,0.87335,9e-05,14.05028]
[1777545650104,33.73,76030.41,0.0,0.87351,9e-05,14.03815]
[1777545650326,33.73,76030.41,0.0,0.87351,9e-05,14.03815]
[1777545650472,33.73,76032.28,0.0,0.87368,9e-05,14.02548]
[1777545655508,33.73,76032.73,0.0,0.87371,9e-05,14.02312]
[1777545655995,33.73,76032.73,0.0,0.87371,9e-05,14.02312]
[1777545656077,33.73,76032.73,0.0,0.87371,9e-05,14.02312]
[1777545661550,33.73,76029.95,0.0,0.87344,9e-05,14.04295]
[1777545667592,33.73,76030.74,0.0,0.87351,9e-05,14.03821]
[1777545672627,33.73,76030.74,0.0,0.8735,9e-05,14.03876]
[1777545677661,33.74,76031.02,0.0,0.87352,9e-05,14.03738]
[1777545682698,33.74,76031.08,0.0,0.87352,9e-05,14.03751]
[1777545686179,33.74,76030.39,0.0,0.87345,9e-05,14.04254]
[1777545686332,33.74,76030.39,0.0,0.87345,9e-05,14.04254]
[1777545689736,33.74,76030.3,0.0,0.87344,9e-05,14.04346]
[1777545689830,33.74,76030.3,0.0,0.87344,9e-05,14.04346]
[1777545689838,33.74,76030.35,0.0,0.87344,9e-05,14.04321]
[1777545692385,33.74,76027.74,0.0,0.87323,9e-05,14.05744]
[1777545692576,33.74,76027.74,0.0,0.87323,9e-05,14.05744]
[1777545697804,33.74,76025.61,0.0,0.87304,9e-05,14.07151]
[1777545699443,33.74,76026.97,0.0,0.87317,9e-05,14.06203]
[1777545699577,33.74,76026.97,0.0,0.87317,9e-05,14.06203]
[1777545700598,33.74,76027.26,0.0,0.8732,9e-05,14.0599]
[1777545700826,33.74,76027.26,0.0,0.8732,9e-05,14.0599]
[1777545700825,33.74,76027.14,0.0,0.87319,9e-05,14.06058]
[1777545704853,33.74,76019.8,0.0,0.87252,9e-05,14.11026]
[1777545704954,33.74,76019.8,0.0,0.87252,9e-05,14.11026]
[1777545705077,33.74,76019.8,0.0,0.87252,9e-05,14.11026]
[1777545707874,33.73,76011.95,0.0,0.87181,9e-05,14.16337]
[1777545709888,33.73,76003.51,0.0,0.87105,9e-05,14.22069]
[1777545711847,33.73,75999.46,0.0,0.87068,9e-05,14.24814]
[1777545712081,33.73,75998.72,0.0,0.87061,9e-05,14.25281]
[1777545716164,33.73,75999.92,0.0,0.87074,9e-05,14.24334]
[1777545716326,33.73,75999.92,0.0,0.87074,9e-05,14.24334]
[1777545716427,33.73,75999.94,0.0,0.87075,9e-05,14.24241]
[1777545720203,33.73,76001.75,0.0,0.87093,9e-05,14.22922]
[1777545720327,33.73,76001.75,0.0,0.87093,9e-05,14.22922]
[1777545726000,33.72,76002.32,0.0,0.87101,9e-05,14.22288]
[1777545727215,33.72,76002.32,0.0,0.87101,9e-05,14.22288]
[1777545727328,33.72,76002.32,0.0,0.87101,9e-05,14.22288]
[1777545729391,33.72,76001.15,0.0,0.87092,9e-05,14.2302]
[1777545729580,33.72,76001.15,0.0,0.87092,9e-05,14.2302]
[1777545729677,33.72,76000.34,0.0,0.87085,9e-05,14.23503]
[1777545735064,33.72,76003.28,0.0,0.87115,9e-05,14.21305]
[1777545740103,33.71,76005.88,0.0,0.87141,9e-05,14.19357]
[1777545741325,33.71,76005.88,0.0,0.87141,9e-05,14.19357]
[1777545747152,33.71,76009.0,0.0,0.87172,9e-05,14.17012]
[1777545750336,33.71,76013.18,0.0,0.87211,9e-05,14.14093]
[1777545750577,33.71,76013.18,0.0,0.87211,9e-05,14.14093]
[1777545750583,33.71,76013.18,0.0,0.87211,9e-05,14.14093]
[1777545750827,33.71,76013.18,0.0,0.87211,9e-05,14.14093]
[1777545750843,33.71,76014.36,0.0,0.87222,9e-05,14.13243]
[1777545756215,33.71,76014.37,0.0,0.87226,9e-05,14.1276]
[1777545758173,33.7,76014.19,0.0,0.87225,9e-05,14.12865]
[1777545758326,33.7,76014.19,0.0,0.87225,9e-05,14.12865]
[1777545758332,33.7,76014.19,0.0,0.87225,9e-05,14.12865]
[1777545758575,33.7,76014.19,0.0,0.87225,9e-05,14.12865]
[1777545758676,33.7,76013.57,0.0,0.8722,9e-05,14.13255]
[1777545764271,33.7,76012.16,0.0,0.87208,9e-05,14.14127]
[1777545769307,33.7,76019.84,0.0,0.8728,9e-05,14.08763]
[1777545771321,33.7,76025.36,0.0,0.8733,9e-05,14.04949]
[1777545772955,33.7,76025.36,0.0,0.8733,9e-05,14.04949]
[1777545772977,33.7,76025.03,0.0,0.87328,9e-05,14.0516]
[1777545773080,33.7,76025.03,0.0,0.87328,9e-05,14.0516]
[1777545773289,33.7,76025.03,0.0,0.87328,9e-05,14.0516]
[1777545773328,33.7,76025.03,0.0,0.87328,9e-05,14.0516]
[1777545776356,33.7,76016.44,0.0,0.87249,9e-05,14.11032]
[1777545779379,33.7,76009.95,0.0,0.8719,9e-05,14.15448]
[1777545780387,33.7,76005.35,0.0,0.87148,9e-05,14.1859]
[1777545782406,33.7,75996.96,0.0,0.87071,9e-05,14.2431]
[1777545784420,33.7,75990.45,0.0,0.87012,9e-05,14.28743]
[1777545787442,33.7,75983.8,0.0,0.8695,9e-05,14.33281]
[1777545792706,33.69,75985.69,0.0,0.86969,9e-05,14.31928]
[1777545792830,33.69,75985.69,0.0,0.86969,9e-05,14.31928]
[1777545792928,33.69,75985.83,0.0,0.8697,9e-05,14.31801]
[1777545793137,33.69,75985.83,0.0,0.8697,9e-05,14.31801]
[1777545793328,33.69,75985.83,0.0,0.8697,9e-05,14.31801]
[1777545798603,33.69,75987.37,0.0,0.86986,9e-05,14.30668]
[1777545798837,33.69,75987.37,0.0,0.86986,9e-05,14.30668]
[1777545802934,33.69,75990.43,0.0,0.87015,9e-05,14.28513]
[1777545803079,33.69,75990.46,0.0,0.87015,9e-05,14.28483]
[1777545803555,33.69,75990.32,0.0,0.87014,9e-05,14.28569]
[1777545809598,33.69,75990.65,0.0,0.87018,9e-05,14.28288]
[1777545813765,33.69,75989.07,0.0,0.87006,9e-05,14.28969]
[1777545813826,33.69,75989.07,0.0,0.87006,9e-05,14.28969]
[1777545819668,33.69,75989.1,0.0,0.87007,9e-05,14.2891]
[1777545822689,33.69,75994.65,0.0,0.87058,9e-05,14.25084]
[1777545824607,33.69,75996.73,0.0,0.87078,9e-05,14.23656]
[1777545824832,33.69,75996.73,0.0,0.87078,9e-05,14.23656]
[1777545824865,33.69,75996.73,0.0,0.87078,9e-05,14.23656]
[1777545824873,33.69,75997.75,0.0,0.87087,9e-05,14.22931]
[1777545825078,33.69,75997.75,0.0,0.87087,9e-05,14.22931]
[1777545831752,33.69,75998.04,0.0,0.87092,9e-05,14.22608]
[1777545833017,33.69,75998.04,0.0,0.87092,9e-05,14.22608]
[1777545833075,33.69,75998.08,0.0,0.87092,9e-05,14.22585]
[1777545837549,33.69,75998.66,0.0,0.87097,9e-05,14.22209]
[1777545837580,33.69,75998.66,0.0,0.87097,9e-05,14.22209]
[1777545837794,33.69,75999.41,0.0,0.87104,9e-05,14.217]
[1777545839808,33.69,76006.2,0.0,0.87167,9e-05,14.16998]
[1777545844843,33.69,76010.69,0.0,0.87209,9e-05,14.13863]
[1777545845486,33.69,76010.69,0.0,0.87209,9e-05,14.13863]
[1777545845578,33.69,76010.69,0.0,0.87209,9e-05,14.13863]
[1777545850885,33.68,76010.95,0.0,0.87212,9e-05,14.13637]
[1777545855920,33.68,76011.94,0.0,0.87222,9e-05,14.12918]
[1777545860955,33.68,76012.04,0.0,0.87223,9e-05,14.12807]
[1777545863857,33.68,76011.87,0.0,0.87222,9e-05,14.12906]
[1777545864083,33.68,76011.87,0.0,0.87222,9e-05,14.12906]
[1777545863975,33.68,76011.97,0.0,0.87223,9e-05,14.12828]
[1777545864281,33.68,76011.97,0.0,0.87223,9e-05,14.12828]
[1777545864332,33.68,76011.97,0.0,0.87223,9e-05,14.12828]
[1777545869011,33.68,76016.89,0.0,0.87268,9e-05,14.09402]
[1777545870425,33.68,76017.17,0.0,0.87271,9e-05,14.09205]
[1777545870583,33.68,76017.17,0.0,0.87271,9e-05,14.09205]
[1777545871025,33.68,76017.24,0.0,0.87275,9e-05,14.08767]
[1777545871315,33.68,76017.24,0.0,0.87275,9e-05,14.08767]
[1777545871326,33.68,76017.24,0.0,0.87275,9e-05,14.08767]
[1777545877067,33.68,76017.52,0.0,0.87278,9e-05,14.08544]
[1777545877544,33.68,76017.52,0.0,0.87278,9e-05,14.08544]
[1777545877583,33.68,76017.52,0.0,0.87278,9e-05,14.08544]
[1777545878101,33.68,76017.52,0.0,0.87278,9e-05,14.08544]
[1777545878073,33.68,76017.51,0.0,0.87278,9e-05,14.08545]
[1777545878325,33.68,76017.51,0.0,0.87278,9e-05,14.08545]
[1777545881195,33.68,76016.23,0.0,0.87266,9e-05,14.09405]
[1777545881336,33.68,76016.23,0.0,0.87266,9e-05,14.09405]
[1777545884860,33.68,76012.15,0.0,0.87229,9e-05,14.12192]
[1777545885081,33.68,76012.15,0.0,0.87229,9e-05,14.12192]
[1777545885107,33.68,76009.21,0.0,0.87202,9e-05,14.14185]
[1777545885340,33.68,76009.21,0.0,0.87202,9e-05,14.14185]
[1777545885581,33.68,76009.21,0.0,0.87202,9e-05,14.14185]
[1777545891166,33.68,76010.36,0.0,0.87214,9e-05,14.13302]
[1777545892553,33.68,76010.36,0.0,0.87214,9e-05,14.13302]
[1777545892585,33.68,76010.36,0.0,0.87214,9e-05,14.13302]
[1777545893109,33.68,76010.36,0.0,0.87214,9e-05,14.13302]
[1777545892654,33.68,76010.48,0.0,0.87215,9e-05,14.1319]
[1777545893327,33.68,76010.48,0.0,0.87215,9e-05,14.1319]
[1777545899223,33.68,76012.82,0.0,0.87238,9e-05,14.11503]
[1777545901238,33.68,76027.43,0.0,0.87372,9e-05,14.01448]
[1777545902244,33.67,76028.17,0.0,0.87379,9e-05,14.00913]
[1777545906664,33.67,76025.75,0.0,0.87358,9e-05,14.02522]
[1777545906831,33.67,76025.75,0.0,0.87358,9e-05,14.02522]
[1777545906928,33.67,76026.42,0.0,0.87364,9e-05,14.02062]
[1777545907560,33.67,76026.42,0.0,0.87364,9e-05,14.02062]
[1777545907581,33.67,76026.42,0.0,0.87364,9e-05,14.02062]
[1777545909295,33.67,76031.47,0.0,0.8741,9e-05,13.986]
[1777545912816,33.67,76030.97,0.0,0.87405,9e-05,13.98951]
[1777545913082,33.67,76030.97,0.0,0.87405,9e-05,13.98951]
[1777545913122,33.67,76031.63,0.0,0.87411,9e-05,13.98506]
[1777545914214,33.67,76031.83,0.0,0.87413,9e-05,13.98369]
[1777545914325,33.67,76031.83,0.0,0.87413,9e-05,13.98369]
[1777545920372,33.67,76032.78,0.0,0.87421,9e-05,13.97745]
[1777545925629,33.67,76031.83,0.0,0.87412,9e-05,13.98413]
[1777545925834,33.67,76031.83,0.0,0.87412,9e-05,13.98413]
[1777545925836,33.67,76032.32,0.0,0.87416,9e-05,13.98084]
[1777545926673,33.67,76032.32,0.0,0.87416,9e-05,13.98084]
[1777545926832,33.67,76032.32,0.0,0.87416,9e-05,13.98084]
[1777545932457,33.68,76031.75,0.0,0.87414,9e-05,13.98114]
[1777545936026,33.68,76029.51,0.0,0.87393,9e-05,13.99657]
[1777545936080,33.68,76029.51,0.0,0.87393,9e-05,13.99657]
[1777545936127,33.68,76029.21,0.0,0.87391,9e-05,13.99864]
[1777545937127,33.68,76029.21,0.0,0.87391,9e-05,13.99864]
[1777545937328,33.68,76029.23,0.0,0.87391,9e-05,13.99851]
[1777545939324,33.68,76028.79,0.0,0.87387,9e-05,14.00153]
[1777545939506,33.68,76028.12,0.0,0.87381,9e-05,14.00613]
[1777545944541,33.68,76026.5,0.0,0.87366,9e-05,14.01722]
[1777545945189,33.68,76026.5,0.0,0.87366,9e-05,14.01722]
[1777545945339,33.68,76026.5,0.0,0.87366,9e-05,14.01722]
[1777545945547,33.68,76026.74,0.0,0.87368,9e-05,14.01557]
[1777545946410,33.68,76026.74,0.0,0.87368,9e-05,14.01557]
[1777545946582,33.68,76026.74,0.0,0.87368,9e-05,14.01557]
[1777545952597,33.68,76023.75,0.0,0.87341,9e-05,14.03584]
[1777545953382,33.68,76023.75,0.0,0.87341,9e-05,14.03584]
[1777545953579,33.68,76023.75,0.0,0.87341,9e-05,14.03584]
[1777545953882,33.68,76023.75,0.0,0.87341,9e-05,14.03584]
[1777545954080,33.68,76023.75,0.0,0.87341,9e-05,14.03584]
[1777545954175,33.68,76023.25,0.0,0.87337,9e-05,14.03922]
[1777545959294,33.67,76024.57,0.0,0.87349,9e-05,14.02989]
[1777545959335,33.67,76024.57,0.0,0.87349,9e-05,14.02989]
[1777545959646,33.67,76023.75,0.0,0.87342,9e-05,14.03547]
[1777545960681,33.67,76023.75,0.0,0.87342,9e-05,14.03547]
[1777545960828,33.67,76023.75,0.0,0.87342,9e-05,14.03547]
[1777545962667,33.67,76027.76,0.0,0.87378,9e-05,14.00782]
[1777545967703,33.67,76029.51,0.0,0.87394,9e-05,13.99574]
[1777545969422,33.67,76029.26,0.0,0.87392,9e-05,13.99745]
[1777545969578,33.67,76029.26,0.0,0.87392,9e-05,13.99745]
[1777545969716,33.67,76028.83,0.0,0.87388,9e-05,14.00039]
[1777545970513,33.67,76028.83,0.0,0.87388,9e-05,14.00039]
[1777545970579,33.67,76028.83,0.0,0.87388,9e-05,14.00039]
[1777545975759,33.67,76029.3,0.0,0.87393,9e-05,13.99712]
[1777545976946,33.67,76029.3,0.0,0.87393,9e-05,13.99712]
[1777545977086,33.67,76029.3,0.0,0.87393,9e-05,13.99712]
[1777545983815,33.67,76029.68,0.0,0.87396,9e-05,13.99445]
[1777545988197,33.67,76029.29,0.0,0.87393,9e-05,13.9971]
[1777545988331,33.67,76028.04,0.0,0.87381,9e-05,14.00566]
[1777545988850,33.67,76028.0,0.0,0.87381,9e-05,14.00591]
[1777545989267,33.67,76028.0,0.0,0.87381,9e-05,14.00591]
[1777545989332,33.67,76028.0,0.0,0.87381,9e-05,14.00591]
[1777545994892,33.67,76026.95,0.0,0.87374,9e-05,14.00911]
[1777545996017,33.67,76026.95,0.0,0.87374,9e-05,14.00911]
[1777545996084,33.67,76026.95,0.0,0.87374,9e-05,14.00911]
[1777545998479,33.67,76027.99,0.0,0.87384,9e-05,14.00188]
[1777545998578,33.67,76027.99,0.0,0.87384,9e-05,14.00188]
[1777545998920,33.67,76029.39,0.0,0.87397,9e-05,13.99225]
[1777546003955,33.67,76028.68,0.0,0.8739,9e-05,13.99706]
[1777546008989,33.67,76027.97,0.0,0.87384,9e-05,14.00182]
[1777546013307,33.67,76028.57,0.0,0.8739,9e-05,13.99762]
[1777546013333,33.67,76028.57,0.0,0.8739,9e-05,13.99762]
[1777546019060,33.67,76024.21,0.0,0.8735,9e-05,14.02741]
[1777546020056,33.67,76024.21,0.0,0.8735,9e-05,14.02741]
[1777546020080,33.67,76024.21,0.0,0.8735,9e-05,14.02741]
[1777546020180,33.67,76024.14,0.0,0.87349,9e-05,14.02783]
[1777546021400,33.67,76024.16,0.0,0.8735,9e-05,14.02763]
[1777546021581,33.67,76024.16,0.0,0.8735,9e-05,14.02763]
[1777546025102,33.67,76028.46,0.0,0.87389,9e-05,13.99792]
[1777546025667,33.67,76028.46,0.0,0.87389,9e-05,13.99792]
[1777546025830,33.67,76028.46,0.0,0.87389,9e-05,13.99792]
[1777546026109,33.67,76029.56,0.0,0.87399,9e-05,13.99036]
[1777546027058,33.67,76029.56,0.0,0.87399,9e-05,13.99036]
[1777546027081,33.67,76029.56,0.0,0.87399,9e-05,13.99036]
[1777546032105,33.67,76033.13,0.0,0.87432,9e-05,13.96587]
[1777546032150,33.67,76035.07,0.0,0.87449,9e-05,13.9526]
[1777546032337,33.67,76035.07,0.0,0.87449,9e-05,13.9526]
[1777546032566,33.67,76035.07,0.0,0.87449,9e-05,13.9526]
[1777546032579,33.67,76035.07,0.0,0.87449,9e-05,13.9526]
[1777546033158,33.67,76035.1,0.0,0.87449,9e-05,13.95245]
[1777546038193,33.67,76036.7,0.0,0.87464,9e-05,13.94181]
[1777546040573,33.67,76037.06,0.0,0.87467,9e-05,13.9395]
[1777546040832,33.67,76037.06,0.0,0.87467,9e-05,13.9395]
[1777546040881,33.67,76037.06,0.0,0.87467,9e-05,13.9395]
[1777546041082,33.67,76037.06,0.0,0.87467,9e-05,13.9395]
[1777546041214,33.67,76036.73,0.0,0.87463,9e-05,13.94184]
[1777546045304,33.67,76037.9,0.0,0.87474,9e-05,13.93417]
[1777546045332,33.67,76037.9,0.0,0.87474,9e-05,13.93417]
[1777546046248,33.67,76038.12,0.0,0.87475,9e-05,13.93275]
[1777546047371,33.67,76041.4,0.0,0.87505,9e-05,13.91038]
[1777546047580,33.67,76041.4,0.0,0.87505,9e-05,13.91038]
[1777546051817,33.67,76043.59,0.0,0.87525,9e-05,13.8952]
[1777546051826,33.67,76043.59,0.0,0.87525,9e-05,13.8952]
[1777546051918,33.67,76043.81,0.0,0.8753,9e-05,13.88955]
[1777546054304,33.67,76038.35,0.0,0.87481,9e-05,13.92663]
[1777546056588,33.67,76037.64,0.0,0.87475,9e-05,13.93154]
[1777546056831,33.67,76037.64,0.0,0.87475,9e-05,13.93154]
[1777546060953,33.67,76037.11,0.0,0.8747,9e-05,13.9353]
[1777546061076,33.67,76037.11,0.0,0.8747,9e-05,13.9353]
[1777546061103,33.67,76037.19,0.0,0.8747,9e-05,13.9348]
[1777546062400,33.67,76037.2,0.0,0.87471,9e-05,13.93474]
[1777546062586,33.67,76037.2,0.0,0.87471,9e-05,13.93474]
[1777546068403,33.67,76036.27,0.0,0.87463,9e-05,13.9402]
[1777546071797,33.67,76034.94,0.0,0.87452,9e-05,13.94884]
[1777546071827,33.67,76034.94,0.0,0.87452,9e-05,13.94884]
[1777546072048,33.67,76027.62,0.0,0.87385,9e-05,13.99906]
[1777546073648,33.67,76024.84,0.0,0.8736,9e-05,14.01813]
[1777546073833,33.67,76024.84,0.0,0.8736,9e-05,14.01813]
[1777546079771,33.67,76022.83,0.0,0.87342,9e-05,14.03156]
[1777546079827,33.67,76022.83,0.0,0.87342,9e-05,14.03156]
[1777546079872,33.67,76023.55,0.0,0.87349,9e-05,14.02649]
[1777546080802,33.67,76023.55,0.0,0.87349,9e-05,14.02649]
[1777546080839,33.67,76023.55,0.0,0.87349,9e-05,14.02649]
[1777546086746,33.67,76026.21,0.0,0.87373,9e-05,14.00797]
[1777546086824,33.67,76026.21,0.0,0.87373,9e-05,14.00797]
[1777546086919,33.67,76026.55,0.0,0.87377,9e-05,14.00559]
[1777546088416,33.67,76027.62,0.0,0.87386,9e-05,13.99824]
[1777546088580,33.67,76027.62,0.0,0.87386,9e-05,13.99824]
[1777546094978,33.67,76026.47,0.0,0.87376,9e-05,14.00603]
[1777546095084,33.67,76026.47,0.0,0.87376,9e-05,14.00603]
[1777546100627,33.67,76026.13,0.0,0.87373,9e-05,14.00821]
[1777546105662,33.67,76025.48,0.0,0.87367,9e-05,14.01253]
[1777546110697,33.67,76026.0,0.0,0.87372,9e-05,14.00882]
[1777546115732,33.67,76025.45,0.0,0.8737,9e-05,14.00861]
[1777546117139,33.67,76025.45,0.0,0.8737,9e-05,14.00861]
[1777546117326,33.67,76025.45,0.0,0.8737,9e-05,14.00861]
[1777546117169,33.67,76025.22,0.0,0.87368,9e-05,14.01016]
[1777546117745,33.67,76025.37,0.0,0.8737,9e-05,14.00911]
[1777546118815,33.67,76025.37,0.0,0.8737,9e-05,14.00911]
[1777546118834,33.67,76025.37,0.0,0.8737,9e-05,14.00911]
[1777546124977,33.67,76021.5,0.0,0.87335,9e-05,14.03545]
[1777546125094,33.67,76021.5,0.0,0.87335,9e-05,14.03545]
[1777546128824,33.67,76018.4,0.0,0.87307,9e-05,14.0564]
[1777546130839,33.67,76021.69,0.0,0.87337,9e-05,14.03368]
[1777546133336,33.67,76022.51,0.0,0.87344,9e-05,14.02801]
[1777546133791,33.67,76023.18,0.0,0.87351,9e-05,14.02337]
[1777546133834,33.67,76023.18,0.0,0.87351,9e-05,14.02337]
[1777546133901,33.67,76023.18,0.0,0.87351,9e-05,14.02334]
[1777546139902,33.67,76025.05,0.0,0.87368,9e-05,14.01044]
[1777546144936,33.67,76024.64,0.0,0.87364,9e-05,14.01321]
[1777546150263,33.67,76024.94,0.0,0.87367,9e-05,14.0111]
[1777546150333,33.67,76024.94,0.0,0.87367,9e-05,14.0111]
[1777546152734,33.67,76031.34,0.0,0.87425,9e-05,13.96724]
[1777546152824,33.67,76031.34,0.0,0.87425,9e-05,13.96724]
[1777546152993,33.67,76030.95,0.0,0.87421,9e-05,13.96996]
[1777546158034,33.67,76029.95,0.0,0.87412,9e-05,13.97701]
[1777546159048,33.67,76029.95,0.0,0.87412,9e-05,13.97701]
[1777546159084,33.67,76029.95,0.0,0.87412,9e-05,13.97701]
[1777546165083,33.67,76032.15,0.0,0.87432,9e-05,13.96221]
[1777546168778,33.67,76032.16,0.0,0.87432,9e-05,13.96225]
[1777546168830,33.67,76032.16,0.0,0.87432,9e-05,13.96225]
[1777546169086,33.67,76032.16,0.0,0.87432,9e-05,13.96225]
[1777546169325,33.67,76032.16,0.0,0.87432,9e-05,13.96225]
[1777546169110,33.67,76031.79,0.0,0.87428,9e-05,13.96483]
[1777546174278,33.67,76032.11,0.0,0.87434,9e-05,13.95893]
[1777546174335,33.67,76012.84,0.0,0.87258,9e-05,14.09123]
[1777546175152,33.67,76007.9,0.0,0.87213,9e-05,14.12502]
[1777546177870,33.67,76010.83,0.0,0.8724,9e-05,14.10449]
[1777546178174,33.67,76016.0,0.0,0.87288,9e-05,14.0688]
[1777546183209,33.66,76018.43,0.0,0.87311,9e-05,14.05149]
[1777546186230,33.66,76012.43,0.0,0.87256,9e-05,14.09232]
[1777546188375,33.66,76015.2,0.0,0.87282,9e-05,14.07311]
[1777546188576,33.66,76014.11,0.0,0.87272,9e-05,14.08044]
[1777546192515,33.66,76013.34,0.0,0.87266,9e-05,14.08503]
[1777546192579,33.66,76013.34,0.0,0.87266,9e-05,14.08503]
[1777546194286,33.66,76012.41,0.0,0.87258,9e-05,14.09106]
[1777546197153,33.66,76008.66,0.0,0.87224,9e-05,14.11643]
[1777546197335,33.66,76008.66,0.0,0.87224,9e-05,14.11643]
[1777546197428,33.66,76003.98,0.0,0.87181,9e-05,14.14837]
[1777546203425,33.66,76002.9,0.0,0.87173,9e-05,14.15449]
[1777546203585,33.66,76002.1,0.0,0.87166,9e-05,14.15974]
[1777546206818,33.66,76000.32,0.0,0.87151,9e-05,14.17117]
[1777546206833,33.66,76000.32,0.0,0.87151,9e-05,14.17117]
[1777546208386,33.65,75993.07,0.0,0.87084,9e-05,14.22077]
[1777546210400,33.65,75986.39,0.0,0.87022,9e-05,14.2666]
[1777546211407,33.65,75978.85,0.0,0.86952,9e-05,14.31844]
[1777546213421,33.65,75976.62,0.0,0.86932,9e-05,14.33334]
[1777546214428,33.65,75981.87,0.0,0.86981,9e-05,14.2969]
[1777546215435,33.65,75990.31,0.0,0.8706,9e-05,14.23831]
[1777546218889,33.65,75991.94,0.0,0.87076,9e-05,14.22639]
[1777546219079,33.65,75991.94,0.0,0.87076,9e-05,14.22639]
[1777546222783,33.65,75993.53,0.0,0.87093,9e-05,14.21419]
[1777546222827,33.65,75993.53,0.0,0.87093,9e-05,14.21419]
[1777546222923,33.65,75994.37,0.0,0.87101,9e-05,14.20783]
[1777546225505,33.65,75999.46,0.0,0.87149,9e-05,14.17227]
[1777546226931,33.65,75999.46,0.0,0.87149,9e-05,14.17227]
[1777546227077,33.65,75999.46,0.0,0.87149,9e-05,14.17227]
[1777546232554,33.64,75999.8,0.0,0.87157,9e-05,14.16436]
[1777546237589,33.64,75999.35,0.0,0.87154,9e-05,14.1671]
[1777546242624,33.64,75999.47,0.0,0.87155,9e-05,14.16606]
[1777546244344,33.64,75999.47,0.0,0.87155,9e-05,14.16606]
[1777546244585,33.64,75999.15,0.0,0.87152,9e-05,14.16816]
[1777546248336,33.64,75999.3,0.0,0.87154,9e-05,14.16701]
[1777546248438,33.64,75999.34,0.0,0.87155,9e-05,14.16611]
[1777546248576,33.64,75999.34,0.0,0.87155,9e-05,14.16611]
[1777546252347,33.64,75998.74,0.0,0.8715,9e-05,14.16962]
[1777546252577,33.64,75996.82,0.0,0.87133,9e-05,14.18218]
[1777546258102,33.64,75999.07,0.0,0.87156,9e-05,14.16531]
[1777546258327,33.64,75999.07,0.0,0.87156,9e-05,14.16531]
[1777546259290,33.63,75999.87,0.0,0.87164,9e-05,14.15918]
[1777546259332,33.63,75999.87,0.0,0.87164,9e-05,14.15918]
[1777546259429,33.63,75999.51,0.0,0.87161,9e-05,14.16138]
[1777546264788,33.63,76000.19,0.0,0.87168,9e-05,14.15638]
[1777546269210,33.63,76003.15,0.0,0.87195,9e-05,14.13602]
[1777546269329,33.63,76003.15,0.0,0.87195,9e-05,14.13602]
[1777546274858,33.63,76003.91,0.0,0.87202,9e-05,14.1311]
[1777546280900,33.63,76004.21,0.0,0.87204,9e-05,14.12964]
[1777546285937,33.64,76004.13,0.0,0.87202,9e-05,14.13078]
[1777546288403,33.64,76003.6,0.0,0.87197,9e-05,14.13456]
[1777546288577,33.64,76003.69,0.0,0.87198,9e-05,14.13406]
[1777546291265,33.64,76003.74,0.0,0.87198,9e-05,14.13385]
[1777546291325,33.64,76003.74,0.0,0.87198,9e-05,14.13385]
[1777546291366,33.64,76003.56,0.0,0.87199,9e-05,14.13152]
[1777546299028,33.64,76003.54,0.0,0.87197,9e-05,14.13291]
[1777546304063,33.64,76004.32,0.0,0.87203,9e-05,14.12842]
[1777546307623,33.64,76004.53,0.0,0.87205,9e-05,14.12717]
[1777546307834,33.64,76004.53,0.0,0.87205,9e-05,14.12717]
[1777546312307,33.64,76006.47,0.0,0.87221,9e-05,14.11475]
[1777546312329,33.64,76006.47,0.0,0.87221,9e-05,14.11475]
[1777546316051,33.64,76014.25,0.0,0.87293,9e-05,14.06127]
[1777546316078,33.64,76014.25,0.0,0.87293,9e-05,14.06127]
[1777546316148,33.64,76014.29,0.0,0.87293,9e-05,14.06101]
[1777546318755,33.64,76014.92,0.0,0.87299,9e-05,14.05666]
[1777546318828,33.64,76014.92,0.0,0.87299,9e-05,14.05666]
[1777546324204,33.64,76016.0,0.0,0.87309,9e-05,14.04921]
[1777546328232,33.64,76022.79,0.0,0.87371,9e-05,14.00258]
[1777546329827,33.64,76024.2,0.0,0.87384,9e-05,13.99296]
[1777546330085,33.64,76024.2,0.0,0.87384,9e-05,13.99296]
[1777546334202,33.64,76024.15,0.0,0.87383,9e-05,13.99362]
[1777546334324,33.64,76024.15,0.0,0.87383,9e-05,13.99362]
[1777546334425,33.64,76024.55,0.0,0.87386,9e-05,13.99095]
[1777546337609,33.64,76021.01,0.0,0.87354,9e-05,14.01547]
[1777546337830,33.64,76021.01,0.0,0.87354,9e-05,14.01547]
[1777546338303,33.64,76014.64,0.0,0.87295,9e-05,14.05926]
[1777546341345,33.64,76011.78,0.0,0.87269,9e-05,14.07885]
[1777546341582,33.64,76011.26,0.0,0.87265,9e-05,14.08237]
[1777546344130,33.64,76009.82,0.0,0.87252,9e-05,14.09212]
[1777546344325,33.64,76009.82,0.0,0.87252,9e-05,14.09212]
[1777546344347,33.64,76009.71,0.0,0.87251,9e-05,14.09278]
[1777546347078,33.64,76008.21,0.0,0.87237,9e-05,14.10288]
[1777546347331,33.64,76008.21,0.0,0.87237,9e-05,14.10288]
[1777546352403,33.64,76008.21,0.0,0.87241,9e-05,14.09829]
[1777546352932,33.64,76008.21,0.0,0.87241,9e-05,14.09829]
[1777546353078,33.64,76008.21,0.0,0.87241,9e-05,14.09829]
[1777546353410,33.64,76008.69,0.0,0.87246,9e-05,14.09486]
[1777546358445,33.64,76007.95,0.0,0.8724,9e-05,14.09928]
[1777546361833,33.64,76010.31,0.0,0.87262,9e-05,14.08265]
[1777546367813,33.64,76008.48,0.0,0.87246,9e-05,14.09445]
[1777546367828,33.64,76008.48,0.0,0.87246,9e-05,14.09445]
[1777546368515,33.64,76008.25,0.0,0.87244,9e-05,14.09588]
[1777546370529,33.64,76002.71,0.0,0.87194,9e-05,14.13366]
[1777546370607,33.64,76002.71,0.0,0.87194,9e-05,14.13366]
[1777546370827,33.64,76002.71,0.0,0.87194,9e-05,14.13366]
[1777546373315,33.64,76003.07,0.0,0.87197,9e-05,14.13077]
[1777546373327,33.64,76003.07,0.0,0.87197,9e-05,14.13077]
[1777546373550,33.64,76003.29,0.0,0.872,9e-05,14.12905]
[1777546375564,33.64,75995.91,0.0,0.87132,9e-05,14.17941]
[1777546377578,33.63,76000.8,0.0,0.87178,9e-05,14.14522]
[1777546377667,33.63,76000.8,0.0,0.87178,9e-05,14.14522]
[1777546377826,33.63,76000.8,0.0,0.87178,9e-05,14.14522]
[1777546379699,33.63,76001.0,0.0,0.8718,9e-05,14.14342]
[1777546379831,33.63,76001.0,0.0,0.8718,9e-05,14.14342]
[1777546380599,33.63,75999.91,0.0,0.87171,9e-05,14.15072]
[1777546382547,33.63,75999.72,0.0,0.87169,9e-05,14.1518]
[1777546382581,33.63,75999.72,0.0,0.87169,9e-05,14.1518]
[1777546386359,33.63,75999.53,0.0,0.87168,9e-05,14.15247]
[1777546386450,33.63,75999.53,0.0,0.87168,9e-05,14.15247]
[1777546386584,33.63,75999.53,0.0,0.87168,9e-05,14.15247]
[1777546386552,33.63,75998.87,0.0,0.87163,9e-05,14.15657]
[1777546388536,33.63,76001.58,0.0,0.87188,9e-05,14.13791]
[1777546388578,33.63,76001.58,0.0,0.87188,9e-05,14.13791]
[1777546397717,33.63,75999.86,0.0,0.87175,9e-05,14.14769]
[1777546398824,33.63,75999.86,0.0,0.87175,9e-05,14.14769]
[1777546398944,33.63,75999.86,0.0,0.87175,9e-05,14.14769]
[1777546399076,33.63,75999.86,0.0,0.87175,9e-05,14.14769]
[1777546399168,33.63,75999.89,0.0,0.87175,9e-05,14.14707]
[1777546403455,33.63,76000.69,0.0,0.87183,9e-05,14.14116]
[1777546403575,33.63,76000.69,0.0,0.87183,9e-05,14.14116]
[1777546406493,33.62,76002.01,0.0,0.87196,9e-05,14.1315]
[1777546406579,33.62,76002.01,0.0,0.87196,9e-05,14.1315]
[1777546406594,33.62,76002.07,0.0,0.87197,9e-05,14.13072]
[1777546409609,33.62,76001.47,0.0,0.87192,9e-05,14.13467]
[1777546409831,33.62,76002.09,0.0,0.87198,9e-05,14.13021]
[1777546414538,33.62,75999.42,0.0,0.87177,9e-05,14.14398]
[1777546414581,33.62,75999.42,0.0,0.87177,9e-05,14.14398]
[1777546414639,33.62,75999.48,0.0,0.87178,9e-05,14.14317]
[1777546414674,33.62,75999.48,0.0,0.87178,9e-05,14.14317]
[1777546414834,33.62,75999.48,0.0,0.87178,9e-05,14.14317]
[1777546419872,33.62,76000.21,0.0,0.87186,9e-05,14.13717]
[1777546424906,33.62,75999.04,0.0,0.87177,9e-05,14.14429]
[1777546429945,33.62,75999.0,0.0,0.87177,9e-05,14.1436]
[1777546435987,33.61,75999.43,0.0,0.87183,9e-05,14.13949]
[1777546440839,33.61,76003.22,0.0,0.87219,9e-05,14.11268]
[1777546441097,33.61,76003.22,0.0,0.87219,9e-05,14.11268]
[1777546441142,33.61,76003.22,0.0,0.87219,9e-05,14.11268]
[1777546441325,33.61,76003.22,0.0,0.87219,9e-05,14.11268]
[1777546441425,33.61,76004.52,0.0,0.87231,9e-05,14.10343]
[1777546443037,33.61,76011.58,0.0,0.87296,9e-05,14.05471]
[1777546444640,33.61,76011.58,0.0,0.87296,9e-05,14.05471]
[1777546444827,33.61,76012.47,0.0,0.87305,9e-05,14.04849]
[1777546446851,33.61,76015.93,0.0,0.87336,9e-05,14.02461]
[1777546446965,33.61,76015.93,0.0,0.87336,9e-05,14.02461]
[1777546447081,33.61,76015.93,0.0,0.87336,9e-05,14.02461]
[1777546447175,33.61,76016.19,0.0,0.87339,9e-05,14.02279]
[1777546451591,33.61,76014.24,0.0,0.87321,9e-05,14.03619]
[1777546451827,33.61,76014.41,0.0,0.87322,9e-05,14.035]
[1777546454195,33.61,76014.82,0.0,0.87326,9e-05,14.03216]
[1777546454324,33.61,76014.82,0.0,0.87326,9e-05,14.03216]
[1777546454424,33.61,76014.62,0.0,0.87324,9e-05,14.03353]
[1777546460158,33.61,76017.55,0.0,0.87351,9e-05,14.01337]
[1777546465193,33.61,76017.22,0.0,0.87348,9e-05,14.01581]
[1777546468297,33.61,76017.17,0.0,0.87347,9e-05,14.01623]
[1777546468329,33.61,76017.17,0.0,0.87347,9e-05,14.01623]
[1777546474256,33.61,76016.88,0.0,0.87347,9e-05,14.01465]
[1777546479291,33.61,76017.68,0.0,0.87354,9e-05,14.00935]
[1777546484325,33.61,76017.68,0.0,0.87354,9e-05,14.00959]
[1777546489490,33.61,76017.49,0.0,0.87352,9e-05,14.01109]
[1777546489589,33.61,76017.49,0.0,0.87352,9e-05,14.01109]
[1777546489689,33.61,76017.49,0.0,0.87352,9e-05,14.01114]
[1777546489944,33.61,76017.49,0.0,0.87352,9e-05,14.01114]
[1777546490080,33.61,76017.49,0.0,0.87352,9e-05,14.01114]
[1777546495407,33.61,76016.57,0.0,0.87343,9e-05,14.01764]
[1777546500442,33.61,76015.48,0.0,0.87333,9e-05,14.02515]
[1777546504371,33.61,76016.1,0.0,0.87339,9e-05,14.02089]
[1777546504582,33.61,76016.1,0.0,0.87339,9e-05,14.02089]
[1777546504683,33.61,76015.8,0.0,0.87336,9e-05,14.02296]
[1777546505005,33.61,76015.8,0.0,0.87336,9e-05,14.02296]
[1777546505080,33.61,76015.8,0.0,0.87336,9e-05,14.02296]
[1777546510511,33.61,76018.95,0.0,0.87365,9e-05,14.00141]
[1777546511838,33.61,76018.85,0.0,0.87364,9e-05,14.00214]
[1777546512088,33.61,76018.85,0.0,0.87364,9e-05,14.00214]
[1777546512238,33.61,76018.85,0.0,0.87364,9e-05,14.00214]
[1777546512332,33.61,76018.85,0.0,0.87364,9e-05,14.00214]
[1777546512526,33.61,76018.91,0.0,0.87364,9e-05,14.00177]
[1777546517560,33.61,76019.13,0.0,0.87366,9e-05,14.00049]
[1777546522596,33.61,76019.3,0.0,0.87367,9e-05,13.99957]
[1777546527631,33.61,76017.93,0.0,0.87355,9e-05,14.0092]
[1777546532666,33.61,76014.13,0.0,0.87322,9e-05,14.03164]
[1777546534261,33.61,76014.44,0.0,0.87325,9e-05,14.02951]
[1777546534333,33.61,76014.44,0.0,0.87325,9e-05,14.02951]
[1777546534710,33.61,76014.44,0.0,0.87325,9e-05,14.02951]
[1777546534680,33.61,76015.19,0.0,0.87332,9e-05,14.02437]
[1777546534832,33.61,76015.19,0.0,0.87332,9e-05,14.02437]
[1777546540723,33.62,76015.15,0.0,0.87332,9e-05,14.02477]
[1777546545758,33.62,76013.94,0.0,0.8732,9e-05,14.03322]
[1777546547357,33.62,76013.46,0.0,0.87316,9e-05,14.03653]
[1777546547586,33.62,76013.46,0.0,0.87316,9e-05,14.03653]
[1777546547772,33.62,76012.98,0.0,0.87311,9e-05,14.03985]
[1777546547885,33.62,76012.98,0.0,0.87311,9e-05,14.03985]
[1777546548080,33.62,76012.98,0.0,0.87311,9e-05,14.03985]
[1777546553816,33.62,76012.27,0.0,0.87305,9e-05,14.04476]
[1777546557192,33.62,76013.13,0.0,0.87313,9e-05,14.03886]
[1777546557332,33.62,76013.13,0.0,0.87313,9e-05,14.03886]
[1777546557701,33.62,76013.13,0.0,0.87313,9e-05,14.03886]
[1777546557717,33.62,76013.37,0.0,0.87315,9e-05,14.03724]
[1777546557834,33.62,76013.37,0.0,0.87315,9e-05,14.03724]
[1777546560864,33.62,76007.35,0.0,0.8726,9e-05,14.07869]
[1777546561872,33.62,76002.96,0.0,0.87219,9e-05,14.10886]
[1777546562868,33.62,76002.96,0.0,0.87219,9e-05,14.10886]
[1777546563081,33.62,76002.96,0.0,0.87219,9e-05,14.10886]
[1777546563408,33.62,76002.96,0.0,0.87219,9e-05,14.10886]
[1777546563581,33.62,76002.96,0.0,0.87219,9e-05,14.10886]
[1777546563669,33.62,76001.69,0.0,0.87208,9e-05,14.11741]
[1777546566910,33.62,75995.07,0.0,0.87147,9e-05,14.16299]
[1777546569679,33.62,75994.69,0.0,0.87143,9e-05,14.16574]
[1777546569842,33.62,75994.37,0.0,0.8714,9e-05,14.16819]
[1777546571995,33.62,75993.03,0.0,0.87127,9e-05,14.17755]
[1777546572075,33.62,75993.03,0.0,0.87127,9e-05,14.17755]
[1777546572096,33.62,75992.96,0.0,0.87125,9e-05,14.17909]
[1777546577986,33.61,75990.76,0.0,0.87109,9e-05,14.19134]
[1777546581008,33.61,75985.33,0.0,0.87059,9e-05,14.22842]
[1777546583001,33.61,75984.57,0.0,0.87052,9e-05,14.23361]
[1777546583080,33.61,75984.57,0.0,0.87052,9e-05,14.23361]
[1777546588727,33.61,75984.31,0.0,0.87049,9e-05,14.2353]
[1777546588810,33.61,75985.01,0.0,0.87056,9e-05,14.23049]
[1777546589757,33.61,75985.01,0.0,0.87056,9e-05,14.23049]
[1777546589064,33.61,75984.31,0.0,0.87049,9e-05,14.23532]
[1777546589838,33.61,75984.31,0.0,0.87049,9e-05,14.23532]
[1777546595106,33.61,75984.54,0.0,0.87054,9e-05,14.22997]
[1777546600141,33.61,75984.67,0.0,0.87055,9e-05,14.22915]
[1777546605176,33.61,75985.28,0.0,0.87061,9e-05,14.22504]
[1777546606403,33.61,75985.28,0.0,0.87061,9e-05,14.22504]
[1777546606581,33.61,75985.28,0.0,0.87061,9e-05,14.22504]
[1777546606627,33.61,75986.14,0.0,0.87069,9e-05,14.21915]
[1777546607284,33.61,75986.14,0.0,0.87069,9e-05,14.21915]
[1777546607330,33.61,75986.14,0.0,0.87069,9e-05,14.21915]
[1777546613232,33.61,75986.57,0.0,0.87072,9e-05,14.21638]
[1777546618267,33.61,75986.55,0.0,0.87072,9e-05,14.21667]
[1777546623301,33.61,75987.46,0.0,0.8708,9e-05,14.21059]
[1777546625400,33.61,75987.55,0.0,0.87081,9e-05,14.21]
[1777546625578,33.61,75987.55,0.0,0.87081,9e-05,14.21]
[1777546625679,33.61,75991.3,0.0,0.87116,9e-05,14.18419]
[1777546626324,33.61,75991.3,0.0,0.87116,9e-05,14.18419]
[1777546626587,33.61,75991.3,0.0,0.87116,9e-05,14.18419]
[1777546630352,33.61,75998.05,0.0,0.87178,9e-05,14.13768]
[1777546632076,33.61,75997.87,0.0,0.87177,9e-05,14.13882]
[1777546632326,33.61,75997.87,0.0,0.87177,9e-05,14.13882]
[1777546632634,33.61,75997.87,0.0,0.87177,9e-05,14.13882]
[1777546632841,33.61,75997.87,0.0,0.87177,9e-05,14.13882]
[1777546632659,33.61,75997.94,0.0,0.87177,9e-05,14.13824]
[1777546638408,33.61,75996.88,0.0,0.87168,9e-05,14.14497]
[1777546643936,33.61,75998.54,0.0,0.87184,9e-05,14.13318]
[1777546644081,33.61,75998.54,0.0,0.87184,9e-05,14.13318]
[1777546644822,33.61,75998.54,0.0,0.87184,9e-05,14.13318]
[1777546644450,33.61,75998.55,0.0,0.87185,9e-05,14.13297]
[1777546645084,33.61,75998.55,0.0,0.87185,9e-05,14.13297]
[1777546649419,33.61,75996.74,0.0,0.87168,9e-05,14.14515]
[1777546649581,33.61,75996.74,0.0,0.87168,9e-05,14.14515]
[1777546650098,33.61,75995.65,0.0,0.87158,9e-05,14.15258]
[1777546650335,33.61,75995.65,0.0,0.87158,9e-05,14.15258]
[1777546650492,33.61,75996.06,0.0,0.87162,9e-05,14.14964]
[1777546655527,33.61,75995.67,0.0,0.8716,9e-05,14.14939]
[1777546656585,33.61,75995.67,0.0,0.8716,9e-05,14.14939]
[1777546656837,33.61,75995.67,0.0,0.8716,9e-05,14.14939]
[1777546661672,33.61,75999.02,0.0,0.8719,9e-05,14.12726]
[1777546661836,33.61,75999.02,0.0,0.8719,9e-05,14.12726]
[1777546661774,33.61,75999.21,0.0,0.87191,9e-05,14.12616]
[1777546662613,33.61,75999.21,0.0,0.87191,9e-05,14.12616]
[1777546662834,33.61,75999.21,0.0,0.87191,9e-05,14.12616]
[1777546662714,33.61,75999.6,0.0,0.87195,9e-05,14.12369]
[1777546668465,33.62,76000.14,0.0,0.87198,9e-05,14.12103]
[1777546668577,33.62,76000.14,0.0,0.87198,9e-05,14.12103]
[1777546668619,33.62,75998.62,0.0,0.87184,9e-05,14.1317]
[1777546669399,33.62,75998.62,0.0,0.87184,9e-05,14.1317]
[1777546669594,33.62,75998.62,0.0,0.87184,9e-05,14.1317]
[1777546674846,33.62,75999.61,0.0,0.87192,9e-05,14.12587]
[1777546675078,33.62,75998.69,0.0,0.87183,9e-05,14.1324]
[1777546675575,33.62,75998.69,0.0,0.87183,9e-05,14.1324]
[1777546675839,33.62,75998.69,0.0,0.87183,9e-05,14.1324]
[1777546675848,33.62,75998.31,0.0,0.87179,9e-05,14.13521]
[1777546681710,33.62,75996.35,0.0,0.8716,9e-05,14.14978]
[1777546682455,33.62,75996.35,0.0,0.8716,9e-05,14.14978]
[1777546682577,33.62,75996.35,0.0,0.8716,9e-05,14.14978]
[1777546682717,33.62,75995.48,0.0,0.87152,9e-05,14.15593]
[1777546683389,33.62,75995.48,0.0,0.87152,9e-05,14.15593]
[1777546683581,33.62,75995.48,0.0,0.87152,9e-05,14.15593]
[1777546688758,33.62,75995.04,0.0,0.87146,9e-05,14.15987]
[1777546693794,33.62,75995.0,0.0,0.87145,9e-05,14.1609]
[1777546698829,33.63,75991.67,0.0,0.87113,9e-05,14.18452]
[1777546699091,33.63,75991.67,0.0,0.87113,9e-05,14.18452]
[1777546699328,33.63,75991.67,0.0,0.87113,9e-05,14.18452]
[1777546699836,33.63,75991.33,0.0,0.8711,9e-05,14.18698]
[1777546700284,33.63,75991.33,0.0,0.8711,9e-05,14.18698]
[1777546700330,33.63,75991.33,0.0,0.8711,9e-05,14.18698]
[1777546709908,33.63,75992.5,0.0,0.87119,9e-05,14.18011]
[1777546714943,33.63,75992.7,0.0,0.87123,9e-05,14.17555]
[1777546719978,33.63,75992.82,0.0,0.87123,9e-05,14.17541]
[1777546725013,33.63,75992.39,0.0,0.87118,9e-05,14.17902]
[1777546726224,33.63,75992.39,0.0,0.87118,9e-05,14.17902]
[1777546726335,33.63,75992.39,0.0,0.87118,9e-05,14.17902]
[1777546726434,33.63,75991.62,0.0,0.87111,9e-05,14.18459]
[1777546727137,33.63,75991.62,0.0,0.87111,9e-05,14.18459]
[1777546727337,33.63,75991.62,0.0,0.87111,9e-05,14.18459]
[1777546733069,33.63,75991.95,0.0,0.87113,9e-05,14.1831]
[1777546735706,33.63,75991.63,0.0,0.8711,9e-05,14.18543]
[1777546735829,33.63,75991.63,0.0,0.8711,9e-05,14.18543]
[1777546735928,33.64,75991.44,0.0,0.87108,9e-05,14.187]
[1777546736633,33.64,75991.44,0.0,0.87108,9e-05,14.187]
[1777546736833,33.64,75991.44,0.0,0.87108,9e-05,14.187]
[1777546742132,33.64,75991.41,0.0,0.87106,9e-05,14.18797]
[1777546747167,33.64,75990.55,0.0,0.87098,9e-05,14.19449]
[1777546752201,33.64,75993.02,0.0,0.8712,9e-05,14.17812]
[1777546753075,33.64,75993.02,0.0,0.8712,9e-05,14.17812]
[1777546753331,33.64,75993.02,0.0,0.8712,9e-05,14.17812]
[1777546753374,33.64,75993.82,0.0,0.87127,9e-05,14.17275]
[1777546754118,33.64,75993.82,0.0,0.87127,9e-05,14.17275]
[1777546754338,33.64,75993.82,0.0,0.87127,9e-05,14.17275]
[1777546756230,33.64,76001.21,0.0,0.87195,9e-05,14.12211]
[1777546758233,33.64,76004.08,0.0,0.87221,9e-05,14.1023]
[1777546758326,33.64,76004.08,0.0,0.87221,9e-05,14.1023]
[1777546758334,33.64,76003.99,0.0,0.87221,9e-05,14.10288]
[1777546759039,33.64,76003.99,0.0,0.87221,9e-05,14.10288]
[1777546759083,33.64,76003.99,0.0,0.87221,9e-05,14.10288]
[1777546764010,33.64,76004.03,0.0,0.87221,9e-05,14.10242]
[1777546764076,33.64,76003.14,0.0,0.87213,9e-05,14.10849]
[1777546764287,33.64,76002.28,0.0,0.87205,9e-05,14.11436]
[1777546765546,33.64,76002.28,0.0,0.87205,9e-05,14.11436]
[1777546765578,33.64,76002.28,0.0,0.87205,9e-05,14.11436]
[1777546771335,33.64,76002.35,0.0,0.87209,9e-05,14.10951]
[1777546773648,33.64,76002.54,0.0,0.87211,9e-05,14.10813]
[1777546773835,33.64,76002.54,0.0,0.87211,9e-05,14.10813]
[1777546776077,33.64,76003.36,0.0,0.87219,9e-05,14.10226]
[1777546776327,33.64,76003.36,0.0,0.87219,9e-05,14.10226]
[1777546776370,33.64,76006.99,0.0,0.87253,9e-05,14.07722]
[1777546777695,33.64,76006.99,0.0,0.87253,9e-05,14.07722]
[1777546777834,33.64,76006.99,0.0,0.87253,9e-05,14.07722]
[1777546777880,33.64,76010.13,0.0,0.87282,9e-05,14.05553]
[1777546783419,33.64,76010.2,0.0,0.87282,9e-05,14.05509]
[1777546786136,33.64,76010.18,0.0,0.87282,9e-05,14.05526]
[1777546786324,33.64,76010.18,0.0,0.87282,9e-05,14.05526]
[1777546786440,33.64,76010.56,0.0,0.87285,9e-05,14.05268]
[1777546787419,33.64,76010.56,0.0,0.87285,9e-05,14.05268]
[1777546787581,33.64,76010.56,0.0,0.87285,9e-05,14.05268]
[1777546793489,33.64,76008.33,0.0,0.87265,9e-05,14.06827]
[1777546794308,33.64,76008.33,0.0,0.87265,9e-05,14.06827]
[1777546794323,33.64,76008.33,0.0,0.87265,9e-05,14.06827]
[1777546794496,33.64,76005.57,0.0,0.87239,9e-05,14.08727]
[1777546795503,33.64,76000.83,0.0,0.87195,9e-05,14.12013]
[1777546796093,33.64,76000.83,0.0,0.87195,9e-05,14.12013]
[1777546796330,33.64,76000.83,0.0,0.87195,9e-05,14.12013]
[1777546801545,33.64,76009.18,0.0,0.87271,9e-05,14.06352]
[1777546803045,33.64,76011.71,0.0,0.87294,9e-05,14.04612]
[1777546803081,33.64,76011.71,0.0,0.87294,9e-05,14.04612]
[1777546803835,33.64,76011.71,0.0,0.87294,9e-05,14.04612]
[1777546803903,33.64,76011.32,0.0,0.87291,9e-05,14.04882]
[1777546805572,33.64,76024.23,0.0,0.87409,9e-05,13.96022]
[1777546806580,33.64,76027.72,0.0,0.8744,9e-05,13.93641]
[1777546809606,33.64,76039.02,0.0,0.87542,9e-05,13.85952]
[1777546810613,33.64,76050.71,0.0,0.87647,9e-05,13.77946]
[1777546811620,33.64,76043.73,0.0,0.87584,9e-05,13.82735]
[1777546812632,33.64,76036.28,0.0,0.87517,9e-05,13.87842]
[1777546813634,33.64,76028.29,0.0,0.87444,9e-05,13.93316]
[1777546815648,33.64,76024.93,0.0,0.87414,9e-05,13.95621]
[1777546818709,33.64,76021.63,0.0,0.87384,9e-05,13.97909]
[1777546818829,33.64,76021.63,0.0,0.87384,9e-05,13.97909]
[1777546824711,33.64,76021.71,0.0,0.87384,9e-05,13.97906]
[1777546825070,33.64,76021.71,0.0,0.87384,9e-05,13.97906]
[1777546825333,33.64,76021.71,0.0,0.87384,9e-05,13.97906]
[1777546828896,33.64,76017.52,0.0,0.87345,9e-05,14.00796]
[1777546828997,33.64,76018.74,0.0,0.87356,9e-05,13.99959]
[1777546829074,33.64,76018.74,0.0,0.87356,9e-05,13.99959]
[1777546834545,33.64,76015.32,0.0,0.87328,9e-05,14.01904]
[1777546834583,33.64,76015.32,0.0,0.87328,9e-05,14.01904]
[1777546836795,33.64,76008.8,0.0,0.87269,9e-05,14.06316]
[1777546840076,33.64,76004.74,0.0,0.87232,9e-05,14.09089]
[1777546840823,33.64,76005.03,0.0,0.87235,9e-05,14.08864]
[1777546841583,33.64,76005.03,0.0,0.87235,9e-05,14.08864]
[1777546841833,33.64,76005.03,0.0,0.87235,9e-05,14.08864]
[1777546846763,33.64,76007.3,0.0,0.87257,9e-05,14.07241]
[1777546846826,33.64,76007.3,0.0,0.87257,9e-05,14.07241]
[1777546846865,33.64,76005.75,0.0,0.87243,9e-05,14.08296]
[1777546851900,33.64,76007.04,0.0,0.87255,9e-05,14.0735]
[1777546852907,33.64,76015.56,0.0,0.87334,9e-05,14.01453]
[1777546854452,33.64,76019.75,0.0,0.87373,9e-05,13.98542]
[1777546854581,33.64,76019.75,0.0,0.87373,9e-05,13.98542]
[1777546858762,33.64,76021.54,0.0,0.87389,9e-05,13.97286]
[1777546858835,33.64,76021.54,0.0,0.87389,9e-05,13.97286]
[1777546858949,33.64,76023.3,0.0,0.87405,9e-05,13.96081]
[1777546859374,33.64,76023.3,0.0,0.87405,9e-05,13.96081]
[1777546859578,33.64,76023.3,0.0,0.87405,9e-05,13.96081]
[1777546863814,33.64,76020.37,0.0,0.87379,9e-05,13.98103]
[1777546863825,33.64,76020.37,0.0,0.87379,9e-05,13.98103]
[1777546864699,33.64,76020.22,0.0,0.87377,9e-05,13.98208]
[1777546864828,33.64,76020.22,0.0,0.87377,9e-05,13.98208]
[1777546864991,33.64,76018.98,0.0,0.87366,9e-05,13.99062]
[1777546870028,33.64,76020.28,0.0,0.87377,9e-05,13.98184]
[1777546874055,33.64,76025.12,0.0,0.87421,9e-05,13.94874]
[1777546875219,33.64,76029.57,0.0,0.87462,9e-05,13.91829]
[1777546875329,33.64,76029.57,0.0,0.87462,9e-05,13.91829]
[1777546879684,33.64,76028.14,0.0,0.87448,9e-05,13.9286]
[1777546879831,33.64,76028.14,0.0,0.87448,9e-05,13.9286]
[1777546882111,33.64,76035.11,0.0,0.87511,9e-05,13.88118]
[1777546883872,33.64,76036.6,0.0,0.87524,9e-05,13.87115]
[1777546884075,33.64,76036.6,0.0,0.87524,9e-05,13.87115]
[1777546884125,33.64,76036.72,0.0,0.87525,9e-05,13.87052]
[1777546888153,33.64,76030.15,0.0,0.87465,9e-05,13.91627]
[1777546890042,33.64,76030.15,0.0,0.87465,9e-05,13.91627]
[1777546890075,33.64,76030.15,0.0,0.87465,9e-05,13.91627]
[1777546896254,33.64,76027.41,0.0,0.87442,9e-05,13.93191]
[1777546896326,33.64,76027.41,0.0,0.87442,9e-05,13.93191]
[1777546896706,33.64,76027.41,0.0,0.87442,9e-05,13.93191]
[1777546896832,33.64,76027.41,0.0,0.87442,9e-05,13.93191]
[1777546896929,33.64,76027.13,0.0,0.87439,9e-05,13.93403]
[1777546901987,33.64,76030.31,0.0,0.87467,9e-05,13.91252]
[1777546902076,33.64,76030.31,0.0,0.87467,9e-05,13.91252]
[1777546906468,33.64,76028.6,0.0,0.87451,9e-05,13.92481]
[1777546906585,33.64,76028.6,0.0,0.87451,9e-05,13.92481]
[1777546906681,33.64,76029.03,0.0,0.87455,9e-05,13.92208]
[1777546912325,33.65,76026.92,0.0,0.87435,9e-05,13.93704]
[1777546915838,33.65,76030.63,0.0,0.87468,9e-05,13.91179]
[1777546917165,33.65,76031.6,0.0,0.87477,9e-05,13.90539]
[1777546917329,33.65,76035.66,0.0,0.87514,9e-05,13.87756]
[1777546917360,33.65,76034.87,0.0,0.87506,9e-05,13.88315]
[1777546919373,33.65,76029.36,0.0,0.87456,9e-05,13.92122]
[1777546924409,33.65,76028.57,0.0,0.87448,9e-05,13.92726]
[1777546926800,33.65,76028.89,0.0,0.87451,9e-05,13.92516]
[1777546926833,33.65,76028.89,0.0,0.87451,9e-05,13.92516]
[1777546932468,33.65,76026.76,0.0,0.8743,9e-05,13.94041]
[1777546933651,33.65,76026.76,0.0,0.8743,9e-05,13.94041]
[1777546933835,33.65,76026.76,0.0,0.8743,9e-05,13.94041]
[1777546936852,33.65,76027.06,0.0,0.87433,9e-05,13.93858]
[1777546937074,33.65,76027.06,0.0,0.87433,9e-05,13.93858]
[1777546937147,33.65,76026.98,0.0,0.87432,9e-05,13.93928]
[1777546937500,33.65,76032.48,0.0,0.87482,9e-05,13.90156]
[1777546938506,33.65,76037.83,0.0,0.8753,9e-05,13.86498]
[1777546940132,33.65,76037.83,0.0,0.8753,9e-05,13.86498]
[1777546940178,33.65,76037.83,0.0,0.8753,9e-05,13.86498]
[1777546940185,33.65,76038.75,0.0,0.87538,9e-05,13.85899]
[1777546940327,33.65,76038.75,0.0,0.87538,9e-05,13.85899]
[1777546944549,33.65,76030.96,0.0,0.87467,9e-05,13.91313]
[1777546945556,33.65,76026.34,0.0,0.87424,9e-05,13.94499]
[1777546946563,33.65,76021.46,0.0,0.8738,9e-05,13.97858]
[1777546947847,33.65,76021.46,0.0,0.8738,9e-05,13.97858]
[1777546947898,33.65,76021.46,0.0,0.8738,9e-05,13.97858]
[1777546948077,33.65,76021.46,0.0,0.8738,9e-05,13.97858]
[1777546948159,33.65,76022.2,0.0,0.87386,9e-05,13.97356]
[1777546953614,33.65,76024.85,0.0,0.87413,9e-05,13.95162]
[1777546955267,33.65,76024.49,0.0,0.8741,9e-05,13.95411]
[1777546955277,33.65,76024.49,0.0,0.8741,9e-05,13.95411]
[1777546955333,33.65,76024.49,0.0,0.8741,9e-05,13.95411]
[1777546955627,33.65,76026.88,0.0,0.87432,9e-05,13.93776]
[1777546956659,33.65,76026.88,0.0,0.87432,9e-05,13.93776]
[1777546956827,33.65,76026.88,0.0,0.87432,9e-05,13.93776]
[1777546958649,33.65,76033.1,0.0,0.87488,9e-05,13.8953]
[1777546960473,33.65,76034.04,0.0,0.87496,9e-05,13.88909]
[1777546960583,33.65,76034.04,0.0,0.87496,9e-05,13.88909]
[1777546960589,33.65,76034.04,0.0,0.87496,9e-05,13.88909]
[1777546960826,33.65,76034.04,0.0,0.87496,9e-05,13.88909]
[1777546960904,33.65,76035.29,0.0,0.87507,9e-05,13.88066]
[1777546964675,33.66,76039.48,0.0,0.87545,9e-05,13.85246]
[1777546964829,33.66,76039.48,0.0,0.87545,9e-05,13.85246]
[1777546969727,33.66,76046.62,0.0,0.87608,9e-05,13.80463]
[1777546971745,33.66,76051.4,0.0,0.8765,9e-05,13.77244]
[1777546975417,33.66,76050.85,0.0,0.87644,9e-05,13.77704]
[1777546975559,33.66,76050.85,0.0,0.87644,9e-05,13.77704]
[1777546975581,33.66,76050.85,0.0,0.87644,9e-05,13.77704]
[1777546975773,33.66,76051.42,0.0,0.87649,9e-05,13.77341]
[1777546980809,33.66,76050.92,0.0,0.87643,9e-05,13.77814]
[1777546985844,33.67,76055.09,0.0,0.87678,9e-05,13.75095]
[1777546988865,33.67,76053.56,0.0,0.87664,9e-05,13.76194]
[1777546989080,33.67,76053.56,0.0,0.87664,9e-05,13.76194]
[1777546989176,33.67,76053.39,0.0,0.87662,9e-05,13.76336]
[1777546989418,33.67,76053.39,0.0,0.87662,9e-05,13.76336]
[1777546989583,33.67,76053.39,0.0,0.87662,9e-05,13.76336]
[1777546994906,33.67,76051.63,0.0,0.87645,9e-05,13.77683]
[1777546996920,33.67,76046.08,0.0,0.87594,9e-05,13.81522]
[1777546998702,33.67,76045.96,0.0,0.87593,9e-05,13.81621]
[1777546998832,33.67,76045.96,0.0,0.87593,9e-05,13.81621]
[1777546998927,33.67,76045.96,0.0,0.87593,9e-05,13.81621]
[1777546999086,33.67,76045.96,0.0,0.87593,9e-05,13.81621]
[1777546999148,33.67,76045.53,0.0,0.87589,9e-05,13.81931]
[1777547004976,33.67,76045.01,0.0,0.87583,9e-05,13.8238]
[1777547006003,33.67,76045.01,0.0,0.87583,9e-05,13.8238]
[1777547006085,33.67,76045.01,0.0,0.87583,9e-05,13.8238]
[1777547006196,33.67,76045.01,0.0,0.87583,9e-05,13.8238]
[1777547006178,33.67,76045.57,0.0,0.87588,9e-05,13.82013]
[1777547006337,33.67,76045.57,0.0,0.87588,9e-05,13.82013]
[1777547012028,33.68,76041.65,0.0,0.87554,9e-05,13.84409]
[1777547013035,33.68,76035.49,0.0,0.87498,9e-05,13.8864]
[1777547014042,33.68,76030.85,0.0,0.87456,9e-05,13.91826]
[1777547015534,33.68,76029.52,0.0,0.87444,9e-05,13.92739]
[1777547015584,33.68,76029.52,0.0,0.87444,9e-05,13.92739]
[1777547015725,33.68,76029.52,0.0,0.87444,9e-05,13.92739]
[1777547015836,33.68,76029.52,0.0,0.87444,9e-05,13.92739]
[1777547016056,33.68,76029.34,0.0,0.87442,9e-05,13.92864]
[1777547021090,33.68,76032.35,0.0,0.87469,9e-05,13.90814]
[1777547021849,33.68,76032.35,0.0,0.87469,9e-05,13.90814]
[1777547022075,33.68,76032.35,0.0,0.87469,9e-05,13.90814]
[1777547027132,33.68,76032.03,0.0,0.87466,9e-05,13.91069]
[1777547032168,33.68,76031.98,0.0,0.87465,9e-05,13.91141]
[1777547035142,33.68,76033.06,0.0,0.87474,9e-05,13.90418]
[1777547035189,33.68,76032.81,0.0,0.87472,9e-05,13.90599]
[1777547035327,33.68,76032.81,0.0,0.87472,9e-05,13.90599]
[1777547035677,33.68,76032.81,0.0,0.87472,9e-05,13.90599]
[1777547035827,33.68,76032.81,0.0,0.87472,9e-05,13.90599]
[1777547040357,33.68,76032.09,0.0,0.87465,9e-05,13.91149]
[1777547040580,33.68,76032.09,0.0,0.87465,9e-05,13.91149]
[1777547042238,33.68,76039.11,0.0,0.87528,9e-05,13.86361]
[1777547043245,33.68,76044.78,0.0,0.87579,9e-05,13.82498]
[1777547044715,33.68,76046.98,0.0,0.87599,9e-05,13.81016]
[1777547044840,33.68,76046.98,0.0,0.87599,9e-05,13.81016]
[1777547045166,33.68,76046.98,0.0,0.87599,9e-05,13.81016]
[1777547045259,33.68,76052.81,0.0,0.87651,9e-05,13.77055]
[1777547045326,33.68,76052.81,0.0,0.87651,9e-05,13.77055]
[1777547051013,33.68,76054.07,0.0,0.8766,9e-05,13.76346]
[1777547051082,33.68,76054.07,0.0,0.8766,9e-05,13.76346]
[1777547051301,33.68,76054.0,0.0,0.87659,9e-05,13.76425]
[1777547053047,33.68,76054.0,0.0,0.87659,9e-05,13.76425]
[1777547053081,33.68,76054.0,0.0,0.87659,9e-05,13.76425]
[1777547058350,33.69,76054.57,0.0,0.87662,9e-05,13.76241]
[1777547063385,33.69,76055.03,0.0,0.87664,9e-05,13.76064]
[1777547068420,33.69,76055.58,0.0,0.87667,9e-05,13.75818]
[1777547069784,33.69,76055.58,0.0,0.87667,9e-05,13.75818]
[1777547069835,33.69,76055.58,0.0,0.87667,9e-05,13.75818]
[1777547070224,33.69,76055.58,0.0,0.87667,9e-05,13.75818]
[1777547069930,33.69,76055.58,0.0,0.87667,9e-05,13.75869]
[1777547070329,33.69,76055.58,0.0,0.87667,9e-05,13.75869]
[1777547075469,33.7,76054.96,0.0,0.87662,9e-05,13.7603]
[1777547082518,33.7,76055.13,0.0,0.87662,9e-05,13.76073]
[1777547087557,33.7,76055.17,0.0,0.87661,9e-05,13.76156]
[1777547092592,33.7,76065.19,0.0,0.87749,9e-05,13.69421]
[1777547093599,33.7,76069.23,0.0,0.87785,9e-05,13.66697]
[1777547096456,33.7,76070.0,0.0,0.87791,9e-05,13.66242]
[1777547096581,33.7,76070.0,0.0,0.87791,9e-05,13.66242]
[1777547096888,33.7,76070.0,0.0,0.87791,9e-05,13.66242]
[1777547097076,33.7,76070.0,0.0,0.87791,9e-05,13.66242]
[1777547097176,33.71,76069.98,0.0,0.87789,9e-05,13.66326]
[1777547100648,33.71,76063.27,0.0,0.87728,9e-05,13.71011]
[1777547105683,33.71,76063.11,0.0,0.87725,9e-05,13.71279]
[1777547107247,33.71,76063.11,0.0,0.87725,9e-05,13.71279]
[1777547107330,33.71,76063.11,0.0,0.87725,9e-05,13.71279]
[1777547107341,33.71,76062.94,0.0,0.87722,9e-05,13.71458]
[1777547107741,33.71,76062.94,0.0,0.87722,9e-05,13.71458]
[1777547107831,33.71,76062.94,0.0,0.87722,9e-05,13.71458]
[1777547113739,33.72,76057.06,0.0,0.87667,9e-05,13.75669]
[1777547115036,33.72,76057.06,0.0,0.87667,9e-05,13.75669]
[1777547115077,33.72,76057.06,0.0,0.87667,9e-05,13.75669]
[1777547115178,33.72,76056.45,0.0,0.87661,9e-05,13.76144]
[1777547115632,33.72,76056.45,0.0,0.87661,9e-05,13.76144]
[1777547115831,33.72,76056.45,0.0,0.87661,9e-05,13.76144]
[1777547121697,33.72,76057.19,0.0,0.87666,9e-05,13.75784]
[1777547121837,33.72,76057.19,0.0,0.87666,9e-05,13.75784]
[1777547122092,33.72,76057.19,0.0,0.87666,9e-05,13.75784]
[1777547122331,33.72,76057.19,0.0,0.87666,9e-05,13.75784]
[1777547122178,33.72,76057.03,0.0,0.87664,9e-05,13.75953]
[1777547125827,33.72,76059.58,0.0,0.87685,9e-05,13.74308]
[1777547125928,33.72,76057.7,0.0,0.87668,9e-05,13.75624]
[1777547127851,33.72,76057.54,0.0,0.87666,9e-05,13.75765]
[1777547128078,33.72,76057.54,0.0,0.87666,9e-05,13.75765]
[1777547128084,33.72,76057.54,0.0,0.87666,9e-05,13.75765]
[1777547128334,33.72,76057.54,0.0,0.87666,9e-05,13.75765]
[1777547128176,33.72,76056.79,0.0,0.87659,9e-05,13.76308]
[1777547133878,33.73,76056.59,0.0,0.87658,9e-05,13.76249]
[1777547135254,33.73,76056.59,0.0,0.87658,9e-05,13.76249]
[1777547135329,33.73,76056.59,0.0,0.87658,9e-05,13.76249]
[1777547140208,33.73,76056.06,0.0,0.87651,9e-05,13.76771]
[1777547140328,33.73,76056.06,0.0,0.87651,9e-05,13.76771]
[1777547140364,33.73,76056.23,0.0,0.87652,9e-05,13.76688]
[1777547142470,33.73,76056.14,0.0,0.8765,9e-05,13.76814]
[1777547142577,33.73,76056.14,0.0,0.8765,9e-05,13.76814]
[1777547151650,33.74,76055.43,0.0,0.8764,9e-05,13.77594]
[1777547151836,33.74,76055.43,0.0,0.8764,9e-05,13.77594]
[1777547151890,33.74,76055.43,0.0,0.8764,9e-05,13.77594]
[1777547152079,33.74,76055.43,0.0,0.8764,9e-05,13.77594]
[1777547152176,33.74,76055.42,0.0,0.8764,9e-05,13.77634]
[1777547158048,33.74,76056.18,0.0,0.87644,9e-05,13.77314]
[1777547163083,33.75,76055.5,0.0,0.87636,9e-05,13.77947]
[1777547163648,33.75,76055.5,0.0,0.87636,9e-05,13.77947]
[1777547163836,33.75,76055.5,0.0,0.87636,9e-05,13.77947]
[1777547164090,33.75,76055.98,0.0,0.8764,9e-05,13.77653]
[1777547164721,33.75,76055.98,0.0,0.8764,9e-05,13.77653]
[1777547164836,33.75,76055.98,0.0,0.8764,9e-05,13.77653]
[1777547170133,33.75,76055.54,0.0,0.87633,9e-05,13.78155]
[1777547175168,33.75,76056.66,0.0,0.87641,9e-05,13.77559]
[1777547176199,33.75,76056.66,0.0,0.87641,9e-05,13.77559]
[1777547176332,33.75,76056.66,0.0,0.87641,9e-05,13.77559]
[1777547176428,33.75,76056.56,0.0,0.8764,9e-05,13.77662]
[1777547176638,33.75,76056.56,0.0,0.8764,9e-05,13.77662]
[1777547176840,33.75,76056.56,0.0,0.8764,9e-05,13.77662]
[1777547182217,33.76,76055.51,0.0,0.87627,9e-05,13.78584]
[1777547183232,33.76,76055.51,0.0,0.87627,9e-05,13.78584]
[1777547183335,33.76,76055.51,0.0,0.87627,9e-05,13.78584]
[1777547183396,33.76,76054.7,0.0,0.8762,9e-05,13.7917]
[1777547183587,33.76,76054.7,0.0,0.8762,9e-05,13.7917]
[1777547183840,33.76,76054.7,0.0,0.8762,9e-05,13.7917]
[1777547184231,33.76,76047.35,0.0,0.87553,9e-05,13.84218]
[1777547186245,33.76,76048.29,0.0,0.87561,9e-05,13.83624]
[1777547187522,33.76,76051.9,0.0,0.87593,9e-05,13.81185]
[1777547187587,33.76,76051.9,0.0,0.87593,9e-05,13.81185]
[1777547187771,33.76,76051.9,0.0,0.87593,9e-05,13.81185]
[1777547187832,33.76,76051.9,0.0,0.87593,9e-05,13.81185]
[1777547188259,33.76,76052.43,0.0,0.87598,9e-05,13.80852]
[1777547188995,33.76,76052.43,0.0,0.87598,9e-05,13.80852]
[1777547189271,33.76,76078.08,0.0,0.87826,9e-05,13.63408]
[1777547190278,33.76,76087.65,0.0,0.87911,9e-05,13.569]
[1777547191285,33.76,76090.93,0.0,0.87942,9e-05,13.54324]
[1777547192394,33.76,76090.93,0.0,0.87942,9e-05,13.54324]
[1777547192292,33.76,76085.86,0.0,0.87897,9e-05,13.57777]
[1777547193299,33.76,76085.91,0.0,0.87897,9e-05,13.57777]
[1777547198334,33.76,76087.53,0.0,0.87911,9e-05,13.56709]
[1777547203369,33.76,76090.57,0.0,0.87938,9e-05,13.54697]
[1777547205138,33.76,76091.0,0.0,0.87941,9e-05,13.54416]
[1777547205329,33.76,76091.0,0.0,0.87941,9e-05,13.54416]
[1777547210419,33.77,76092.16,0.0,0.87948,9e-05,13.53875]
[1777547213395,33.77,76090.85,0.0,0.87936,9e-05,13.54849]
[1777547213441,33.77,76086.92,0.0,0.879,9e-05,13.57558]
[1777547213579,33.77,76086.92,0.0,0.879,9e-05,13.57558]
[1777547214448,33.77,76084.66,0.0,0.8788,9e-05,13.5913]
[1777547214998,33.77,76084.66,0.0,0.8788,9e-05,13.5913]
[1777547215082,33.77,76084.66,0.0,0.8788,9e-05,13.5913]
[1777547220490,33.78,76078.38,0.0,0.87821,9e-05,13.63658]
[1777547222633,33.78,76074.93,0.0,0.8779,9e-05,13.66064]
[1777547222834,33.78,76074.93,0.0,0.8779,9e-05,13.66064]
[1777547222840,33.78,76074.66,0.0,0.87787,9e-05,13.66303]
[1777547223659,33.78,76074.66,0.0,0.87787,9e-05,13.66303]
[1777547223835,33.78,76074.66,0.0,0.87787,9e-05,13.66303]
[1777547230333,33.79,76073.35,0.0,0.87771,9e-05,13.67524]
[1777547230434,33.79,76073.32,0.0,0.87769,9e-05,13.6765]
[1777547230575,33.79,76073.32,0.0,0.87769,9e-05,13.6765]
[1777547231454,33.79,76073.32,0.0,0.87769,9e-05,13.6765]
[1777547230982,33.79,76073.26,0.0,0.87768,9e-05,13.67743]
[1777547231585,33.79,76073.26,0.0,0.87768,9e-05,13.67743]
[1777547237609,33.79,76072.92,0.0,0.87761,9e-05,13.68282]
[1777547238826,33.79,76072.92,0.0,0.87761,9e-05,13.68282]
[1777547239083,33.79,76072.92,0.0,0.87761,9e-05,13.68282]
[1777547239177,33.8,76074.11,0.0,0.8777,9e-05,13.67576]
[1777547239640,33.8,76074.11,0.0,0.8777,9e-05,13.67576]
[1777547239830,33.8,76074.11,0.0,0.8777,9e-05,13.67576]
[1777547241637,33.8,76086.53,0.0,0.87879,9e-05,13.59242]
[1777547243228,33.8,76086.53,0.0,0.87879,9e-05,13.59242]
[1777547243334,33.8,76086.53,0.0,0.87879,9e-05,13.59242]
[1777547243435,33.8,76090.83,0.0,0.87915,9e-05,13.56458]
[1777547244290,33.8,76090.83,0.0,0.87915,9e-05,13.56458]
[1777547244338,33.8,76090.83,0.0,0.87915,9e-05,13.56458]
[1777547250700,33.81,76090.7,0.0,0.8791,9e-05,13.56849]
[1777547253807,33.81,76089.17,0.0,0.87898,9e-05,13.57608]
[1777547253832,33.81,76089.17,0.0,0.87898,9e-05,13.57608]
[1777547253909,33.81,76089.1,0.0,0.87897,9e-05,13.57723]
[1777547254738,33.81,76089.1,0.0,0.87897,9e-05,13.57723]
[1777547254834,33.81,76089.1,0.0,0.87897,9e-05,13.57723]
[1777547259449,33.81,76086.36,0.0,0.87869,9e-05,13.59845]
[1777547259578,33.82,76085.07,0.0,0.87857,9e-05,13.60784]
[1777547260310,33.82,76085.07,0.0,0.87857,9e-05,13.60784]
[1777547260332,33.82,76085.07,0.0,0.87857,9e-05,13.60784]
[1777547260353,33.82,76083.24,0.0,0.87839,9e-05,13.62149]
[1777547262784,33.82,76077.39,0.0,0.87786,9e-05,13.66241]
[1777547264100,33.82,76077.39,0.0,0.87786,9e-05,13.66241]
[1777547264329,33.82,76077.39,0.0,0.87786,9e-05,13.66241]
[1777547264428,33.82,76075.24,0.0,0.87766,9e-05,13.67807]
[1777547264909,33.82,76075.24,0.0,0.87766,9e-05,13.67807]
[1777547265082,33.82,76075.24,0.0,0.87766,9e-05,13.67807]
[1777547270847,33.83,76074.56,0.0,0.87756,9e-05,13.6857]
[1777547275884,33.83,76073.46,0.0,0.87743,9e-05,13.69563]
[1777547280919,33.84,76073.55,0.0,0.8774,9e-05,13.6974]
[1777547282737,33.84,76075.32,0.0,0.87756,9e-05,13.68585]
[1777547282833,33.84,76075.32,0.0,0.87756,9e-05,13.68585]
[1777547282838,33.84,76075.32,0.0,0.87755,9e-05,13.68632]
[1777547283752,33.84,76075.32,0.0,0.87755,9e-05,13.68632]
[1777547283838,33.84,76075.32,0.0,0.87755,9e-05,13.68632]
[1777547288777,33.84,76073.48,0.0,0.87736,9e-05,13.70124]
[1777547288843,33.84,76073.48,0.0,0.87736,9e-05,13.70124]
[1777547291109,33.85,76072.99,0.0,0.8773,9e-05,13.7055]
[1777547291326,33.85,76072.99,0.0,0.8773,9e-05,13.7055]
[1777547291428,33.85,76072.33,0.0,0.87723,9e-05,13.71089]
[1777547296221,33.85,76071.75,0.0,0.87716,9e-05,13.71661]
[1777547296330,33.85,76071.75,0.0,0.87716,9e-05,13.71661]
[1777547298041,33.85,76067.44,0.0,0.87675,9e-05,13.74718]
[1777547301537,33.85,76066.82,0.0,0.87669,9e-05,13.75179]
[1777547301575,33.85,76066.82,0.0,0.87669,9e-05,13.75179]
[1777547301707,33.85,76064.75,0.0,0.8765,9e-05,13.76665]
[1777547301832,33.85,76064.75,0.0,0.8765,9e-05,13.76665]
[1777547302069,33.86,76062.54,0.0,0.8763,9e-05,13.78204]
[1777547304083,33.86,76070.55,0.0,0.877,9e-05,13.72832]
[1777547305152,33.86,76070.55,0.0,0.877,9e-05,13.72832]
[1777547305325,33.86,76070.55,0.0,0.877,9e-05,13.72832]
[1777547305364,33.86,76076.98,0.0,0.87757,9e-05,13.68509]
[1777547305773,33.86,76076.98,0.0,0.87757,9e-05,13.68509]
[1777547305836,33.86,76076.98,0.0,0.87757,9e-05,13.68509]
[1777547306097,33.86,76081.84,0.0,0.87799,9e-05,13.6526]
[1777547308111,33.86,76084.57,0.0,0.87822,9e-05,13.6352]
[1777547313146,33.87,76084.68,0.0,0.87822,9e-05,13.63353]
[1777547315608,33.87,76085.09,0.0,0.87825,9e-05,13.63133]
[1777547315834,33.87,76084.99,0.0,0.87824,9e-05,13.63259]
[1777547318328,33.87,76086.55,0.0,0.87836,9e-05,13.62319]
[1777547318600,33.87,76089.44,0.0,0.87861,9e-05,13.6042]
[1777547319404,33.87,76089.44,0.0,0.87861,9e-05,13.6042]
[1777547319582,33.87,76089.44,0.0,0.87861,9e-05,13.6042]
[1777547320195,33.87,76094.42,0.0,0.87903,9e-05,13.57173]
[1777547322330,33.88,76093.97,0.0,0.87898,9e-05,13.57545]
[1777547322430,33.88,76094.69,0.0,0.87904,9e-05,13.57124]
[1777547326492,33.88,76093.48,0.0,0.8789,9e-05,13.58143]
[1777547326579,33.88,76093.48,0.0,0.8789,9e-05,13.58143]
[1777547328251,33.88,76088.03,0.0,0.8784,9e-05,13.62025]
[1777547333286,33.89,76090.55,0.0,0.87858,9e-05,13.60615]
[1777547334472,33.89,76090.55,0.0,0.87858,9e-05,13.60615]
[1777547334583,33.89,76090.55,0.0,0.87858,9e-05,13.60615]
[1777547337314,33.89,76082.71,0.0,0.87786,9e-05,13.66161]
[1777547339060,33.89,76083.31,0.0,0.87791,9e-05,13.65807]
[1777547339085,33.89,76083.31,0.0,0.87791,9e-05,13.65807]
[1777547344413,33.9,76086.69,0.0,0.87817,9e-05,13.63789]
[1777547344762,33.9,76085.91,0.0,0.8781,9e-05,13.64374]
[1777547344835,33.9,76085.91,0.0,0.8781,9e-05,13.64374]
[1777547345453,33.9,76085.91,0.0,0.8781,9e-05,13.64374]
[1777547345579,33.9,76085.91,0.0,0.8781,9e-05,13.64374]
[1777547345676,33.9,76086.29,0.0,0.87812,9e-05,13.64171]
[1777547350681,33.91,76085.57,0.0,0.87803,9e-05,13.64883]
[1777547350830,33.91,76084.58,0.0,0.87794,9e-05,13.65607]
[1777547355933,33.91,76084.58,0.0,0.8779,9e-05,13.65867]
[1777547356078,33.91,76084.58,0.0,0.8779,9e-05,13.65867]
[1777547356447,33.91,76084.01,0.0,0.87785,9e-05,13.66305]
[1777547358385,33.91,76083.7,0.0,0.87781,9e-05,13.66567]
[1777547358579,33.91,76083.7,0.0,0.87781,9e-05,13.66567]
[1777547362489,33.92,76089.54,0.0,0.8783,9e-05,13.62868]
[1777547363142,33.92,76089.54,0.0,0.8783,9e-05,13.62868]
[1777547363327,33.92,76089.54,0.0,0.8783,9e-05,13.62868]
[1777547365510,33.92,76098.69,0.0,0.87908,9e-05,13.56853]
[1777547368943,33.92,76098.97,0.0,0.87909,9e-05,13.56767]
[1777547369076,33.92,76098.97,0.0,0.87909,9e-05,13.56767]
[1777547369539,33.92,76099.73,0.0,0.87915,9e-05,13.56288]
[1777547371600,33.93,76102.4,0.0,0.87938,9e-05,13.54518]
[1777547371829,33.93,76103.96,0.0,0.87954,9e-05,13.53118]
[1777547374720,33.93,76150.58,0.0,0.88356,9e-05,13.21905]
[1777547375584,33.93,76162.78,0.0,0.88459,8e-05,13.13779]
[1777547376594,33.93,76150.85,0.0,0.88357,9e-05,13.21815]
[1777547377602,33.93,76120.68,0.0,0.88096,9e-05,13.4216]
[1777547377933,33.93,76120.68,0.0,0.88096,9e-05,13.4216]
[1777547378616,33.93,76120.68,0.0,0.88096,9e-05,13.4216]
[1777547378710,33.93,76113.42,0.0,0.88032,9e-05,13.47108]
[1777547379619,33.93,76135.2,0.0,0.88221,9e-05,13.32482]
[1777547380626,33.94,76138.45,0.0,0.88248,9e-05,13.30364]
[1777547382174,33.94,76139.95,0.0,0.8826,9e-05,13.29397]
[1777547384654,33.94,76131.96,0.0,0.8819,9e-05,13.34887]
[1777547389689,33.94,76138.74,0.0,0.88246,9e-05,13.30498]
[1777547392710,33.94,76144.77,0.0,0.88296,9e-05,13.26565]
[1777547394676,33.94,76146.58,0.0,0.88311,9e-05,13.25394]
[1777547394828,33.95,76146.51,0.0,0.8831,9e-05,13.25487]
[1777547397745,33.95,76151.67,0.0,0.88353,9e-05,13.22166]
[1777547401606,33.95,76150.97,0.0,0.88345,9e-05,13.22739]
[1777547401649,33.95,76145.07,0.0,0.88294,9e-05,13.26794]
[1777547401831,33.95,76145.07,0.0,0.88294,9e-05,13.26794]
[1777547403787,33.95,76150.19,0.0,0.88336,9e-05,13.23449]
[1777547406514,33.95,76150.27,0.0,0.88336,9e-05,13.23446]
[1777547406579,33.95,76150.27,0.0,0.88336,9e-05,13.23446]
[1777547409409,33.96,76147.25,0.0,0.88309,9e-05,13.25619]
[1777547409579,33.96,76147.25,0.0,0.88309,9e-05,13.25619]
[1777547412490,33.96,76149.66,0.0,0.88328,9e-05,13.24145]
[1777547412575,33.96,76149.66,0.0,0.88328,9e-05,13.24145]
[1777547412657,33.96,76149.8,0.0,0.88328,9e-05,13.24151]
[1777547416550,33.96,76149.48,0.0,0.88324,9e-05,13.24464]
[1777547416575,33.96,76149.48,0.0,0.88324,9e-05,13.24464]
[1777547421914,33.97,76148.15,0.0,0.88308,9e-05,13.25696]
[1777547424753,33.97,76148.15,0.0,0.88308,9e-05,13.25696]
[1777547424825,33.97,76148.25,0.0,0.88308,9e-05,13.25725]
[1777547429162,33.97,76145.31,0.0,0.8828,9e-05,13.2788]
[1777547429327,33.97,76145.31,0.0,0.8828,9e-05,13.2788]
[1777547429579,33.97,76145.31,0.0,0.8828,9e-05,13.2788]
[1777547432494,33.98,76150.02,0.0,0.88319,9e-05,13.24862]
[1777547432578,33.98,76150.02,0.0,0.88319,9e-05,13.24862]
[1777547432679,33.98,76151.78,0.0,0.88335,9e-05,13.23398]
[1777547438026,33.98,76153.92,0.0,0.8835,9e-05,13.22224]
[1777547442057,33.99,76160.89,0.0,0.88407,9e-05,13.17769]
[1777547443061,33.99,76166.11,0.0,0.88451,8e-05,13.14331]
[1777547445075,33.99,76170.74,0.0,0.88489,8e-05,13.11326]
[1777547446025,33.99,76170.74,0.0,0.88489,8e-05,13.11326]
[1777547448074,33.99,76170.94,0.0,0.88491,8e-05,13.11202]
[1777547449705,33.99,76171.2,0.0,0.88492,8e-05,13.11064]
[1777547449826,33.99,76171.14,0.0,0.88491,8e-05,13.11139]
[1777547450111,33.99,76171.11,0.0,0.88491,8e-05,13.11194]
[1777547455146,34.0,76170.43,0.0,0.88483,8e-05,13.11815]
[1777547458167,34.0,76164.34,0.0,0.8843,8e-05,13.1598]
[1777547463207,34.0,76161.26,0.0,0.88401,9e-05,13.18279]
[1777547468242,34.01,76161.01,0.0,0.88396,9e-05,13.18701]
[1777547469441,34.01,76161.01,0.0,0.88396,9e-05,13.18701]
[1777547469575,34.01,76161.01,0.0,0.88396,9e-05,13.18701]
[1777547474667,34.01,76161.4,0.0,0.88397,9e-05,13.18632]
[1777547480326,34.02,76163.82,0.0,0.88413,8e-05,13.1738]
[1777547481844,34.02,76167.6,0.0,0.88445,8e-05,13.14868]
[1777547482081,34.02,76167.6,0.0,0.88445,8e-05,13.14868]
[1777547482603,34.02,76167.6,0.0,0.88445,8e-05,13.14868]
[1777547482827,34.02,76168.17,0.0,0.88449,8e-05,13.14507]
[1777547488382,34.02,76167.56,0.0,0.88444,8e-05,13.14921]
[1777547490509,34.02,76168.29,0.0,0.8845,8e-05,13.14453]
[1777547490575,34.02,76168.29,0.0,0.8845,8e-05,13.14453]
[1777547496439,34.02,76169.22,0.0,0.88459,8e-05,13.13569]
[1777547498142,34.02,76168.98,0.0,0.88456,8e-05,13.13779]
[1777547498192,34.02,76168.98,0.0,0.88456,8e-05,13.13779]
[1777547498329,34.02,76168.98,0.0,0.88456,8e-05,13.13779]
[1777547498453,34.02,76168.94,0.0,0.88455,8e-05,13.13856]
[1777547503487,34.03,76165.23,0.0,0.88422,8e-05,13.16519]
[1777547503862,34.03,76165.23,0.0,0.88422,8e-05,13.16519]
[1777547503915,34.03,76165.23,0.0,0.88422,8e-05,13.16519]
[1777547504078,34.03,76165.23,0.0,0.88422,8e-05,13.16519]
[1777547504495,34.03,76164.87,0.0,0.88419,8e-05,13.1675]
[1777547509529,34.03,76161.02,0.0,0.88383,9e-05,13.19546]
[1777547513390,34.03,76158.19,0.0,0.88357,9e-05,13.2157]
[1777547513473,34.03,76158.19,0.0,0.88357,9e-05,13.2157]
[1777547513577,34.03,76158.19,0.0,0.88357,9e-05,13.2157]
[1777547513676,34.03,76158.18,0.0,0.88357,9e-05,13.21619]
[1777547519599,34.04,76160.22,0.0,0.88371,9e-05,13.20509]
[1777547521614,34.04,76166.83,0.0,0.88426,8e-05,13.16181]
[1777547524591,34.04,76169.15,0.0,0.88446,8e-05,13.14619]
[1777547524837,34.04,76169.15,0.0,0.88446,8e-05,13.14619]
[1777547524866,34.04,76170.75,0.0,0.88459,8e-05,13.13572]
[1777547526649,34.04,76175.79,0.0,0.88502,8e-05,13.10231]
[1777547531688,34.04,76175.17,0.0,0.88495,8e-05,13.10717]
[1777547533702,34.04,76170.51,0.0,0.88455,8e-05,13.13893]
[1777547536696,34.04,76171.27,0.0,0.88461,8e-05,13.13441]
[1777547536827,34.04,76171.27,0.0,0.88461,8e-05,13.13441]
[1777547544187,34.05,76172.47,0.0,0.88468,8e-05,13.12888]
[1777547544254,34.05,76172.47,0.0,0.88468,8e-05,13.12888]
[1777547544331,34.05,76172.47,0.0,0.88468,8e-05,13.12888]
[1777547544779,34.05,76172.64,0.0,0.88469,8e-05,13.12808]
[1777547546801,34.05,76183.92,0.0,0.88563,8e-05,13.05355]
[1777547547812,34.05,76203.29,0.0,0.88725,8e-05,12.92484]
[1777547547913,34.05,76203.29,0.0,0.88725,8e-05,12.92484]
[1777547548822,34.05,76208.51,0.0,0.88769,8e-05,12.8902]
[1777547550932,34.05,76205.15,0.0,0.8874,8e-05,12.91298]
[1777547551842,34.05,76200.45,0.0,0.88703,8e-05,12.94076]
[1777547552849,34.05,76194.76,0.0,0.88655,8e-05,12.97891]
[1777547557884,34.06,76193.81,0.0,0.88644,8e-05,12.98794]
[1777547559899,34.06,76186.52,0.0,0.88582,8e-05,13.03751]
[1777547561912,34.06,76181.06,0.0,0.88535,8e-05,13.0748]
[1777547566946,34.06,76182.53,0.0,0.88544,8e-05,13.0671]
[1777547570721,34.07,76182.29,0.0,0.88541,8e-05,13.06955]
[1777547570831,34.07,76182.29,0.0,0.88541,8e-05,13.06955]
[1777547570822,34.07,76182.28,0.0,0.8854,8e-05,13.07046]
[1777547570993,34.07,76182.28,0.0,0.8854,8e-05,13.07046]
[1777547571079,34.07,76182.28,0.0,0.8854,8e-05,13.07046]
[1777547577017,34.07,76181.28,0.0,0.88529,8e-05,13.07966]
[1777547578535,34.07,76181.28,0.0,0.88529,8e-05,13.07966]
[1777547578581,34.07,76181.28,0.0,0.88529,8e-05,13.07966]
[1777547578802,34.07,76181.28,0.0,0.88529,8e-05,13.07966]
[1777547578835,34.07,76181.28,0.0,0.88529,8e-05,13.07966]
[1777547578904,34.07,76181.32,0.0,0.88528,8e-05,13.08021]
[1777547581049,34.08,76185.71,0.0,0.88564,8e-05,13.05181]
[1777547585143,34.08,76189.04,0.0,0.8859,8e-05,13.03105]
[1777547585336,34.08,76189.04,0.0,0.8859,8e-05,13.03105]
[1777547585821,34.08,76189.04,0.0,0.8859,8e-05,13.03105]
[1777547585828,34.08,76188.23,0.0,0.88582,8e-05,13.03739]
[1777547586081,34.08,76188.23,0.0,0.88582,8e-05,13.03739]
[1777547591122,34.08,76182.37,0.0,0.8853,8e-05,13.07867]
[1777547592150,34.08,76182.37,0.0,0.8853,8e-05,13.07867]
[1777547592330,34.08,76182.37,0.0,0.8853,8e-05,13.07867]
[1777547592429,34.09,76179.4,0.0,0.88504,8e-05,13.09925]
[1777547594418,34.09,76179.87,0.0,0.88508,8e-05,13.09611]
[1777547594579,34.09,76179.87,0.0,0.88508,8e-05,13.09611]
[1777547600185,34.09,76174.01,0.0,0.88458,8e-05,13.13598]
[1777547603512,34.09,76175.4,0.0,0.88469,8e-05,13.12737]
[1777547603581,34.09,76175.4,0.0,0.88469,8e-05,13.12737]
[1777547603676,34.09,76173.87,0.0,0.88455,8e-05,13.13793]
[1777547605535,34.09,76172.89,0.0,0.88447,8e-05,13.14477]
[1777547605577,34.09,76172.89,0.0,0.88447,8e-05,13.14477]
[1777547608241,34.09,76162.66,0.0,0.88359,9e-05,13.21393]
[1777547611262,34.09,76158.56,0.0,0.88326,9e-05,13.23817]
[1777547614941,34.09,76160.13,0.0,0.88339,9e-05,13.22803]
[1777547615091,34.09,76160.0,0.0,0.88337,9e-05,13.22908]
[1777547615687,34.09,76160.0,0.0,0.88337,9e-05,13.22908]
[1777547615829,34.09,76160.0,0.0,0.88337,9e-05,13.22908]
[1777547615894,34.09,76160.03,0.0,0.88337,9e-05,13.22924]
[1777547621335,34.1,76154.22,0.0,0.88286,9e-05,13.26956]
[1777547622404,34.1,76154.22,0.0,0.88286,9e-05,13.26956]
[1777547622585,34.1,76154.22,0.0,0.88286,9e-05,13.26956]
[1777547622684,34.1,76153.6,0.0,0.88279,9e-05,13.27459]
[1777547623201,34.1,76153.6,0.0,0.88279,9e-05,13.27459]
[1777547623326,34.1,76153.6,0.0,0.88279,9e-05,13.27459]
[1777547629390,34.1,76158.23,0.0,0.88315,9e-05,13.24627]
[1777547631405,34.11,76152.01,0.0,0.88261,9e-05,13.28876]
[1777547634426,34.11,76146.31,0.0,0.8821,9e-05,13.32847]
[1777547636439,34.11,76139.45,0.0,0.88151,9e-05,13.37506]
[1777547637450,34.11,76131.72,0.0,0.88084,9e-05,13.42686]
[1777547638457,34.11,76125.52,0.0,0.88029,9e-05,13.46891]
[1777547643492,34.11,76123.09,0.0,0.88008,9e-05,13.48583]
[1777547647281,34.11,76123.66,0.0,0.88012,9e-05,13.48233]
[1777547647331,34.11,76123.66,0.0,0.88012,9e-05,13.48233]
[1777547647976,34.11,76123.66,0.0,0.88012,9e-05,13.48233]
[1777547647520,34.11,76123.68,0.0,0.88012,9e-05,13.4822]
[1777547648079,34.11,76123.68,0.0,0.88012,9e-05,13.4822]
[1777547653562,34.11,76128.15,0.0,0.8805,9e-05,13.453]
[1777547656898,34.11,76132.4,0.0,0.88086,9e-05,13.42484]
[1777547656928,34.11,76132.29,0.0,0.88085,9e-05,13.42578]
[1777547657084,34.11,76132.29,0.0,0.88085,9e-05,13.42578]
[1777547657204,34.11,76132.29,0.0,0.88085,9e-05,13.42578]
[1777547657330,34.11,76132.29,0.0,0.88085,9e-05,13.42578]
[1777547662625,34.12,76137.27,0.0,0.88127,9e-05,13.39373]
[1777547665070,34.12,76137.82,0.0,0.88131,9e-05,13.3905]
[1777547665084,34.12,76137.82,0.0,0.88131,9e-05,13.3905]
[1777547665316,34.12,76137.82,0.0,0.88131,9e-05,13.3905]
[1777547665336,34.12,76137.82,0.0,0.88131,9e-05,13.3905]
[1777547665646,34.12,76137.77,0.0,0.8813,9e-05,13.39106]
[1777547670681,34.12,76137.47,0.0,0.88126,9e-05,13.39417]
[1777547675716,34.12,76140.13,0.0,0.8815,9e-05,13.37364]
[1777547678676,34.12,76141.04,0.0,0.88158,9e-05,13.36801]
[1777547678832,34.12,76141.04,0.0,0.88158,9e-05,13.36801]
[1777547679000,34.12,76141.04,0.0,0.88158,9e-05,13.36801]
[1777547679034,34.12,76141.11,0.0,0.88158,9e-05,13.36778]
[1777547679086,34.12,76141.11,0.0,0.88158,9e-05,13.36778]
[1777547684779,34.13,76142.43,0.0,0.88168,9e-05,13.36034]
[1777547689643,34.13,76140.14,0.0,0.88147,9e-05,13.37655]
[1777547689827,34.13,76140.14,0.0,0.88147,9e-05,13.37655]
[1777547689929,34.13,76139.42,0.0,0.8814,9e-05,13.38157]
[1777547690448,34.13,76139.42,0.0,0.8814,9e-05,13.38157]
[1777547690590,34.13,76139.42,0.0,0.8814,9e-05,13.38157]
[1777547694849,34.13,76133.92,0.0,0.88092,9e-05,13.41926]
[1777547695442,34.13,76133.92,0.0,0.88092,9e-05,13.41926]
[1777547695579,34.13,76133.92,0.0,0.88092,9e-05,13.41926]
[1777547695697,34.13,76133.92,0.0,0.88092,9e-05,13.41926]
[1777547695832,34.13,76133.92,0.0,0.88092,9e-05,13.41926]
[1777547695855,34.13,76134.12,0.0,0.88093,9e-05,13.41805]
[1777547697870,34.13,76129.0,0.0,0.88049,9e-05,13.45263]
[1777547699884,34.13,76123.01,0.0,0.87997,9e-05,13.49293]
[1777547702902,34.13,76120.66,0.0,0.87976,9e-05,13.50874]
[1777547702930,34.13,76120.66,0.0,0.87976,9e-05,13.50874]
[1777547703082,34.13,76120.66,0.0,0.87976,9e-05,13.50874]
[1777547703235,34.13,76120.66,0.0,0.87976,9e-05,13.50874]
[1777547703332,34.13,76120.66,0.0,0.87976,9e-05,13.50874]
[1777547708947,34.13,76117.69,0.0,0.8795,9e-05,13.52901]
[1777547713986,34.13,76116.19,0.0,0.87937,9e-05,13.53888]
[1777547715517,34.13,76116.56,0.0,0.8794,9e-05,13.53661]
[1777547715588,34.13,76116.56,0.0,0.8794,9e-05,13.53661]
[1777547715775,34.13,76116.56,0.0,0.8794,9e-05,13.53661]
[1777547715835,34.13,76116.56,0.0,0.8794,9e-05,13.53661]
[1777547715997,34.13,76117.73,0.0,0.8795,9e-05,13.52898]
[1777547721032,34.13,76122.55,0.0,0.8799,9e-05,13.49788]
[1777547722212,34.13,76123.42,0.0,0.87998,9e-05,13.49204]
[1777547722334,34.13,76123.42,0.0,0.87998,9e-05,13.49204]
[1777547722651,34.13,76123.42,0.0,0.87998,9e-05,13.49204]
[1777547722833,34.13,76123.42,0.0,0.87998,9e-05,13.49204]
[1777547723045,34.13,76122.83,0.0,0.87993,9e-05,13.49601]
[1777547728080,34.13,76123.13,0.0,0.87995,9e-05,13.494]
[1777547732368,34.13,76123.54,0.0,0.87999,9e-05,13.49125]
[1777547732580,34.13,76123.54,0.0,0.87999,9e-05,13.49125]
[1777547732680,34.13,76123.54,0.0,0.87999,9e-05,13.49125]
[1777547732833,34.13,76123.54,0.0,0.87999,9e-05,13.49125]
[1777547732926,34.13,76123.54,0.0,0.88001,9e-05,13.48772]
[1777547738151,34.14,76125.77,0.0,0.88019,9e-05,13.4737]
[1777547739411,34.14,76125.77,0.0,0.88019,9e-05,13.4737]
[1777547739581,34.14,76125.77,0.0,0.88019,9e-05,13.4737]
[1777547739654,34.14,76125.77,0.0,0.88019,9e-05,13.4737]
[1777547739842,34.14,76125.77,0.0,0.88019,9e-05,13.4737]
[1777547739902,34.14,76125.33,0.0,0.88015,9e-05,13.4767]
[1777547743186,34.14,76129.93,0.0,0.88055,9e-05,13.44594]
[1777547744192,34.14,76134.97,0.0,0.88099,9e-05,13.41224]
[1777547745200,34.14,76139.36,0.0,0.88137,9e-05,13.38296]
[1777547747335,34.14,76140.9,0.0,0.8815,9e-05,13.37281]
[1777547747581,34.14,76140.9,0.0,0.8815,9e-05,13.37281]
[1777547747625,34.14,76144.62,0.0,0.88181,9e-05,13.34829]
[1777547751501,34.14,76147.61,0.0,0.88207,9e-05,13.32851]
[1777547751581,34.14,76147.61,0.0,0.88207,9e-05,13.32851]
[1777547757284,34.14,76148.18,0.0,0.88209,9e-05,13.32677]
[1777547763020,34.14,76146.79,0.0,0.88195,9e-05,13.33722]
[1777547763085,34.14,76146.79,0.0,0.88195,9e-05,13.33722]
[1777547763074,34.15,76147.27,0.0,0.88199,9e-05,13.3346]
[1777547763440,34.15,76147.27,0.0,0.88199,9e-05,13.3346]
[1777547763578,34.15,76147.27,0.0,0.88199,9e-05,13.3346]
[1777547763671,34.15,76147.15,0.0,0.88197,9e-05,13.3357]
[1777547769368,34.15,76143.05,0.0,0.8816,9e-05,13.36463]
[1777547772118,34.15,76141.58,0.0,0.88147,9e-05,13.37473]
[1777547772130,34.15,76141.15,0.0,0.88143,9e-05,13.3781]
[1777547772334,34.15,76141.15,0.0,0.88143,9e-05,13.3781]
[1777547772450,34.15,76141.15,0.0,0.88143,9e-05,13.3781]
[1777547772582,34.15,76141.15,0.0,0.88143,9e-05,13.3781]
[1777547772678,34.15,76141.15,0.0,0.88143,9e-05,13.37835]
[1777547778431,34.15,76145.34,0.0,0.88177,9e-05,13.35157]
[1777547779701,34.15,76145.34,0.0,0.88177,9e-05,13.35157]
[1777547779832,34.15,76145.34,0.0,0.88177,9e-05,13.35157]
[1777547779928,34.15,76145.83,0.0,0.88181,9e-05,13.34887]
[1777547780206,34.15,76145.83,0.0,0.88181,9e-05,13.34887]
[1777547780328,34.15,76145.83,0.0,0.88181,9e-05,13.34887]
[1777547785479,34.16,76147.57,0.0,0.88194,9e-05,13.33878]
[1777547787360,34.16,76147.43,0.0,0.88192,9e-05,13.34001]
[1777547787580,34.16,76147.43,0.0,0.88192,9e-05,13.34001]
[1777547787936,34.16,76147.43,0.0,0.88192,9e-05,13.34001]
[1777547788080,34.16,76147.43,0.0,0.88192,9e-05,13.34001]
[1777547788100,34.16,76147.47,0.0,0.88192,9e-05,13.34033]
[1777547793536,34.16,76149.04,0.0,0.88206,9e-05,13.32741]
[1777547798572,34.16,76149.06,0.0,0.88205,9e-05,13.32863]
[1777547800586,34.17,76138.13,0.0,0.8811,9e-05,13.40224]
[1777547801593,34.17,76131.29,0.0,0.88051,9e-05,13.44829]
[1777547802600,34.17,76129.23,0.0,0.88033,9e-05,13.46225]
[1777547803250,34.17,76129.23,0.0,0.88033,9e-05,13.46225]
[1777547803326,34.17,76129.23,0.0,0.88033,9e-05,13.46225]
[1777547803792,34.17,76129.23,0.0,0.88033,9e-05,13.46225]
[1777547803829,34.17,76129.23,0.0,0.88033,9e-05,13.46225]
[1777547803931,34.17,76129.78,0.0,0.88037,9e-05,13.45874]
[1777547809033,34.17,76127.03,0.0,0.88013,9e-05,13.47745]
[1777547809080,34.17,76127.03,0.0,0.88013,9e-05,13.47745]
[1777547809075,34.17,76126.92,0.0,0.88012,9e-05,13.47825]
[1777547809649,34.17,76126.87,0.0,0.88011,9e-05,13.47865]
[1777547814684,34.17,76126.51,0.0,0.88008,9e-05,13.48137]
[1777547819721,34.17,76129.04,0.0,0.88029,9e-05,13.46474]
[1777547823734,34.17,76127.54,0.0,0.88016,9e-05,13.47508]
[1777547823836,34.17,76127.54,0.0,0.88016,9e-05,13.47508]
[1777547823937,34.17,76126.95,0.0,0.88011,9e-05,13.47912]
[1777547824373,34.17,76126.95,0.0,0.88011,9e-05,13.47912]
[1777547824578,34.17,76126.95,0.0,0.88011,9e-05,13.47912]
[1777547829790,34.17,76130.69,0.0,0.88043,9e-05,13.45456]
[1777547830797,34.17,76135.19,0.0,0.88081,9e-05,13.42455]
[1777547831260,34.17,76135.19,0.0,0.88081,9e-05,13.42455]
[1777547831328,34.17,76135.19,0.0,0.88081,9e-05,13.42455]
[1777547831806,34.17,76138.13,0.0,0.88106,9e-05,13.40504]
[1777547833175,34.17,76138.13,0.0,0.88106,9e-05,13.40504]
[1777547833183,34.17,76143.5,0.0,0.88153,9e-05,13.36932]
[1777547833326,34.17,76143.5,0.0,0.88153,9e-05,13.36932]
[1777547833820,34.17,76147.55,0.0,0.88187,9e-05,13.34249]
[1777547834236,34.17,76147.55,0.0,0.88187,9e-05,13.34249]
[1777547834328,34.17,76147.55,0.0,0.88187,9e-05,13.34249]
[1777547834827,34.17,76149.18,0.0,0.88201,9e-05,13.33189]
[1777547839862,34.17,76157.41,0.0,0.88269,9e-05,13.27852]
[1777547845127,34.18,76154.64,0.0,0.88243,9e-05,13.2986]
[1777547845328,34.18,76154.82,0.0,0.88244,9e-05,13.29778]
[1777547847918,34.18,76159.17,0.0,0.8828,9e-05,13.26992]
[1777547852953,34.18,76159.48,0.0,0.88283,9e-05,13.26618]
[1777547856602,34.19,76159.18,0.0,0.88279,9e-05,13.26947]
[1777547856831,34.19,76159.18,0.0,0.88279,9e-05,13.26947]
[1777547856980,34.19,76159.64,0.0,0.88282,9e-05,13.26683]
[1777547857405,34.19,76159.64,0.0,0.88282,9e-05,13.26683]
[1777547857580,34.19,76159.64,0.0,0.88282,9e-05,13.26683]
[1777547863023,34.19,76159.09,0.0,0.88274,9e-05,13.27309]
[1777547865865,34.19,76155.86,0.0,0.88246,9e-05,13.29546]
[1777547866077,34.19,76155.86,0.0,0.88246,9e-05,13.29546]
[1777547866178,34.2,76155.89,0.0,0.88245,9e-05,13.29565]
[1777547866576,34.2,76155.89,0.0,0.88245,9e-05,13.29565]
[1777547866831,34.2,76155.89,0.0,0.88245,9e-05,13.29565]
[1777547869219,34.2,76156.01,0.0,0.88245,9e-05,13.29567]
[1777547869065,34.2,76144.01,0.0,0.88142,9e-05,13.37617]
[1777547869331,34.2,76144.01,0.0,0.88142,9e-05,13.37617]
[1777547870068,34.2,76144.01,0.0,0.88142,9e-05,13.37617]
[1777547870081,34.2,76144.01,0.0,0.88142,9e-05,13.37617]
[1777547870108,34.2,76144.37,0.0,0.88145,9e-05,13.37404]
[1777547875720,34.2,76142.55,0.0,0.88127,9e-05,13.38754]
[1777547875833,34.2,76142.55,0.0,0.88127,9e-05,13.38754]
[1777547875877,34.2,76142.55,0.0,0.88127,9e-05,13.3878]
[1777547876792,34.2,76142.55,0.0,0.88127,9e-05,13.3878]
[1777547876825,34.2,76142.55,0.0,0.88127,9e-05,13.3878]
[1777547882156,34.2,76139.01,0.0,0.88094,9e-05,13.41311]
[1777547884146,34.2,76137.77,0.0,0.88083,9e-05,13.42163]
[1777547884170,34.2,76137.4,0.0,0.8808,9e-05,13.42433]
[1777547884327,34.2,76137.4,0.0,0.8808,9e-05,13.42433]
[1777547885177,34.21,76134.81,0.0,0.88057,9e-05,13.44186]
[1777547885355,34.21,76134.81,0.0,0.88057,9e-05,13.44186]
[1777547885575,34.21,76134.81,0.0,0.88057,9e-05,13.44186]
[1777547889395,34.21,76137.76,0.0,0.88082,9e-05,13.42291]
[1777547889578,34.21,76137.76,0.0,0.88082,9e-05,13.42291]
[1777547889685,34.21,76137.76,0.0,0.88082,9e-05,13.42291]
[1777547889830,34.21,76137.76,0.0,0.88082,9e-05,13.42291]
[1777547890212,34.21,76137.0,0.0,0.88075,9e-05,13.42821]
[1777547893233,34.21,76134.09,0.0,0.88049,9e-05,13.44828]
[1777547896214,34.21,76133.52,0.0,0.88044,9e-05,13.45246]
[1777547896254,34.21,76133.61,0.0,0.88044,9e-05,13.45204]
[1777547896329,34.21,76133.61,0.0,0.88044,9e-05,13.45204]
[1777547896705,34.21,76133.61,0.0,0.88044,9e-05,13.45204]
[1777547896836,34.21,76133.61,0.0,0.88044,9e-05,13.45204]
[1777547897261,34.21,76131.21,0.0,0.88023,9e-05,13.46828]
[1777547900183,34.21,76130.71,0.0,0.88019,9e-05,13.47178]
[1777547900328,34.21,76130.96,0.0,0.88021,9e-05,13.47042]
[1777547900346,34.21,76126.73,0.0,0.87984,9e-05,13.49873]
[1777547906324,34.21,76124.56,0.0,0.87964,9e-05,13.51383]
[1777547909291,34.21,76124.74,0.0,0.87966,9e-05,13.51279]
[1777547909325,34.21,76124.74,0.0,0.87966,9e-05,13.51279]
[1777547911976,34.21,76128.33,0.0,0.87999,9e-05,13.48528]
[1777547913083,34.21,76128.33,0.0,0.87999,9e-05,13.48528]
[1777547913183,34.21,76129.21,0.0,0.88007,9e-05,13.47951]
[1777547917357,34.21,76128.82,0.0,0.88003,9e-05,13.48249]
[1777547917577,34.21,76128.82,0.0,0.88003,9e-05,13.48249]
[1777547921827,34.21,76128.53,0.0,0.88,9e-05,13.48489]
[1777547922077,34.21,76128.53,0.0,0.88,9e-05,13.48489]
[1777547922177,34.21,76123.64,0.0,0.87957,9e-05,13.5178]
[1777547923821,34.21,76124.15,0.0,0.87961,9e-05,13.51439]
[1777547924081,34.21,76124.15,0.0,0.87961,9e-05,13.51439]
[1777547924147,34.21,76123.25,0.0,0.87953,9e-05,13.52053]
[1777547929486,34.22,76121.22,0.0,0.87936,9e-05,13.53431]
[1777547932284,34.22,76120.26,0.0,0.87927,9e-05,13.54076]
[1777547932326,34.22,76120.16,0.0,0.87926,9e-05,13.54143]
[1777547937772,34.22,76119.58,0.0,0.87921,9e-05,13.54527]
[1777547937827,34.22,76119.58,0.0,0.87921,9e-05,13.54527]
[1777547939845,34.22,76120.22,0.0,0.87927,9e-05,13.54096]
[1777547940074,34.22,76120.22,0.0,0.87927,9e-05,13.54096]
[1777547940176,34.22,76119.6,0.0,0.87922,9e-05,13.54508]
[1777547945598,34.21,76116.54,0.0,0.87895,9e-05,13.56538]
[1777547949353,34.21,76112.89,0.0,0.87863,9e-05,13.58967]
[1777547949578,34.21,76112.89,0.0,0.87863,9e-05,13.58967]
[1777547954662,34.21,76113.61,0.0,0.8787,9e-05,13.58435]
[1777547959556,34.21,76113.25,0.0,0.87868,9e-05,13.58647]
[1777547959579,34.21,76113.25,0.0,0.87868,9e-05,13.58647]
[1777547959696,34.21,76113.28,0.0,0.87868,9e-05,13.58619]
[1777547964732,34.21,76113.56,0.0,0.87871,9e-05,13.58396]
[1777547970173,34.21,76115.25,0.0,0.87886,9e-05,13.57236]
[1777547970325,34.21,76115.25,0.0,0.87886,9e-05,13.57236]
[1777547975809,34.21,76114.95,0.0,0.87887,9e-05,13.57014]
[1777547982859,34.21,76115.73,0.0,0.87894,9e-05,13.56458]
[1777547987040,34.21,76116.21,0.0,0.87898,9e-05,13.56124]
[1777547987074,34.21,76116.21,0.0,0.87898,9e-05,13.56124]
[1777547989362,34.21,76117.03,0.0,0.87905,9e-05,13.55564]
[1777547989578,34.21,76117.03,0.0,0.87905,9e-05,13.55564]
[1777547989908,34.21,76117.12,0.0,0.87906,9e-05,13.55501]
[1777547994943,34.21,76116.1,0.0,0.87898,9e-05,13.56169]
[1777547999977,34.21,76115.01,0.0,0.87888,9e-05,13.5688]
[1777548001107,34.21,76115.01,0.0,0.87888,9e-05,13.5688]
[1777548001133,34.21,76115.01,0.0,0.87888,9e-05,13.5688]
[1777548007027,34.21,76113.64,0.0,0.87877,9e-05,13.57758]
[1777548012310,34.21,76115.07,0.0,0.8789,9e-05,13.56777]
[1777548012326,34.21,76115.07,0.0,0.8789,9e-05,13.56777]
[1777548014859,34.21,76113.69,0.0,0.87878,9e-05,13.57687]
[1777548015077,34.21,76113.69,0.0,0.87878,9e-05,13.57687]
[1777548015083,34.21,76113.72,0.0,0.87878,9e-05,13.57661]
[1777548021127,34.21,76113.58,0.0,0.87877,9e-05,13.57723]
[1777548025273,34.21,76113.66,0.0,0.87878,9e-05,13.57652]
[1777548025328,34.21,76113.66,0.0,0.87878,9e-05,13.57652]
[1777548031197,34.21,76112.83,0.0,0.87874,9e-05,13.57787]
[1777548036233,34.21,76112.9,0.0,0.87875,9e-05,13.57715]
[1777548041267,34.2,76115.68,0.0,0.879,9e-05,13.55834]
[1777548043282,34.2,76122.68,0.0,0.87961,9e-05,13.51138]
[1777548045080,34.2,76125.33,0.0,0.87984,9e-05,13.49368]
[1777548045362,34.2,76125.33,0.0,0.87984,9e-05,13.49368]
[1777548045426,34.21,76126.71,0.0,0.87996,9e-05,13.48451]
[1777548045575,34.21,76126.71,0.0,0.87996,9e-05,13.48451]
[1777548051338,34.21,76130.37,0.0,0.88027,9e-05,13.46049]
[1777548056373,34.21,76120.52,0.0,0.87941,9e-05,13.52688]
[1777548058387,34.21,76118.17,0.0,0.8792,9e-05,13.54258]
[1777548058974,34.21,76118.17,0.0,0.8792,9e-05,13.54258]
[1777548059076,34.21,76118.17,0.0,0.8792,9e-05,13.54258]
[1777548063650,34.21,76118.22,0.0,0.87921,9e-05,13.54197]
[1777548063827,34.21,76118.22,0.0,0.87921,9e-05,13.54197]
[1777548069093,34.21,76115.92,0.0,0.87901,9e-05,13.55706]
[1777548069325,34.21,76115.92,0.0,0.87901,9e-05,13.55706]
[1777548069464,34.21,76116.17,0.0,0.87904,9e-05,13.5553]
[1777548071478,34.21,76110.25,0.0,0.87852,9e-05,13.59484]
[1777548076314,34.2,76107.82,0.0,0.87831,9e-05,13.6107]
[1777548076331,34.2,76107.82,0.0,0.87831,9e-05,13.6107]
[1777548076368,34.2,76107.82,0.0,0.87831,9e-05,13.6107]
[1777548076415,34.2,76108.38,0.0,0.87837,9e-05,13.60663]
[1777548076575,34.2,76108.38,0.0,0.87837,9e-05,13.60663]
[1777548080541,34.2,76102.8,0.0,0.87789,9e-05,13.64344]
[1777548081548,34.2,76096.2,0.0,0.8773,9e-05,13.68786]
[1777548083562,34.2,76093.5,0.0,0.87706,9e-05,13.70602]
[1777548087850,34.2,76093.5,0.0,0.87707,9e-05,13.70599]
[1777548088076,34.2,76093.5,0.0,0.87707,9e-05,13.70599]
[1777548093655,34.2,76094.8,0.0,0.87721,9e-05,13.69327]
[1777548093826,34.2,76094.8,0.0,0.87721,9e-05,13.69327]
[1777548093889,34.2,76094.8,0.0,0.87721,9e-05,13.69327]
[1777548094077,34.2,76094.8,0.0,0.87721,9e-05,13.69327]
[1777548094178,34.2,76094.71,0.0,0.8772,9e-05,13.69383]
[1777548099675,34.2,76095.02,0.0,0.87723,9e-05,13.6916]
[1777548100734,34.2,76095.02,0.0,0.87723,9e-05,13.6916]
[1777548100829,34.2,76095.02,0.0,0.87723,9e-05,13.6916]
[1777548106724,34.2,76094.6,0.0,0.8772,9e-05,13.69414]
[1777548111759,34.2,76091.05,0.0,0.87689,9e-05,13.71775]
[1777548112830,34.2,76091.05,0.0,0.87689,9e-05,13.71775]
[1777548113001,34.2,76091.05,0.0,0.87689,9e-05,13.71775]
[1777548113076,34.2,76091.05,0.0,0.87689,9e-05,13.71775]
[1777548113102,34.2,76091.19,0.0,0.8769,9e-05,13.71665]
[1777548114532,34.2,76091.19,0.0,0.8769,9e-05,13.71665]
[1777548114581,34.2,76092.08,0.0,0.87698,9e-05,13.71067]
[1777548119817,34.2,76090.34,0.0,0.87683,9e-05,13.72189]
[1777548122073,34.2,76091.69,0.0,0.87695,9e-05,13.71274]
[1777548122183,34.2,76091.69,0.0,0.87695,9e-05,13.71274]
[1777548122329,34.2,76091.69,0.0,0.87695,9e-05,13.71274]
[1777548122410,34.2,76091.66,0.0,0.87695,9e-05,13.71276]
[1777548128881,34.2,76092.52,0.0,0.87704,9e-05,13.70649]
[1777548135402,34.2,76092.48,0.0,0.87703,9e-05,13.70653]
[1777548135449,34.2,76092.48,0.0,0.87703,9e-05,13.70653]
[1777548135550,34.2,76093.08,0.0,0.87709,9e-05,13.70219]
[1777548135577,34.2,76093.08,0.0,0.87709,9e-05,13.70219]
[1777548140965,34.2,76095.99,0.0,0.87735,9e-05,13.68221]
[1777548141972,34.2,76100.97,0.0,0.87779,9e-05,13.6487]
[1777548143610,34.2,76103.61,0.0,0.87802,9e-05,13.63098]
[1777548143689,34.2,76103.61,0.0,0.87802,9e-05,13.63098]
[1777548143835,34.2,76103.61,0.0,0.87802,9e-05,13.63098]
[1777548143985,34.2,76103.85,0.0,0.87805,9e-05,13.6294]
[1777548147907,34.2,76101.14,0.0,0.87781,9e-05,13.64769]
[1777548148081,34.2,76101.14,0.0,0.87781,9e-05,13.64769]
[1777548149667,34.2,76101.77,0.0,0.87786,9e-05,13.64348]
[1777548149730,34.2,76101.77,0.0,0.87786,9e-05,13.64348]
[1777548149826,34.2,76101.77,0.0,0.87786,9e-05,13.64348]
[1777548150028,34.2,76101.69,0.0,0.87785,9e-05,13.64404]
[1777548155063,34.2,76101.32,0.0,0.87785,9e-05,13.64278]
[1777548160097,34.2,76101.07,0.0,0.87783,9e-05,13.64454]
[1777548165133,34.2,76102.41,0.0,0.87794,9e-05,13.63566]
[1777548166082,34.2,76102.41,0.0,0.87794,9e-05,13.63566]
[1777548166133,34.2,76102.41,0.0,0.87794,9e-05,13.63566]
[1777548166330,34.2,76102.41,0.0,0.87794,9e-05,13.63566]
[1777548166376,34.2,76102.44,0.0,0.87794,9e-05,13.63549]
[1777548172182,34.2,76102.37,0.0,0.87793,9e-05,13.63623]
[1777548175930,34.2,76102.31,0.0,0.87793,9e-05,13.63683]
[1777548176017,34.2,76102.31,0.0,0.87793,9e-05,13.63683]
[1777548176074,34.2,76102.31,0.0,0.87793,9e-05,13.63683]
[1777548176210,34.2,76101.23,0.0,0.87783,9e-05,13.64415]
[1777548181245,34.2,76100.51,0.0,0.87776,9e-05,13.64929]
[1777548182520,34.2,76100.51,0.0,0.87776,9e-05,13.64929]
[1777548182563,34.2,76100.51,0.0,0.87776,9e-05,13.64929]
[1777548182583,34.2,76100.51,0.0,0.87776,9e-05,13.64929]
[1777548183259,34.2,76101.56,0.0,0.87785,9e-05,13.64239]
[1777548188294,34.2,76099.9,0.0,0.8777,9e-05,13.65398]
[1777548192439,34.2,76099.69,0.0,0.87768,9e-05,13.65565]
[1777548192481,34.2,76099.69,0.0,0.87768,9e-05,13.65565]
[1777548192584,34.2,76099.69,0.0,0.87768,9e-05,13.65565]
[1777548192535,34.2,76099.53,0.0,0.87767,9e-05,13.65681]
[1777548198364,34.2,76099.5,0.0,0.87766,9e-05,13.65758]
[1777548201786,34.2,76101.58,0.0,0.87783,9e-05,13.64394]
[1777548201836,34.2,76101.58,0.0,0.87783,9e-05,13.64394]
[1777548202392,34.2,76101.7,0.0,0.87784,9e-05,13.64326]
[1777548207427,34.2,76098.0,0.0,0.87751,9e-05,13.66866]
[1777548209709,34.2,76096.59,0.0,0.87738,9e-05,13.67831]
[1777548209712,34.2,76096.59,0.0,0.87738,9e-05,13.67831]
[1777548209831,34.2,76096.59,0.0,0.87738,9e-05,13.67831]
[1777548210448,34.2,76096.69,0.0,0.87739,9e-05,13.67772]
[1777548214756,34.2,76095.32,0.0,0.8773,9e-05,13.68334]
[1777548214759,34.2,76095.32,0.0,0.8773,9e-05,13.68334]
[1777548214831,34.2,76095.32,0.0,0.8773,9e-05,13.68334]
[1777548215483,34.2,76095.31,0.0,0.87729,9e-05,13.68345]
[1777548220518,34.21,76096.06,0.0,0.87736,9e-05,13.67864]
[1777548222277,34.21,76096.14,0.0,0.87736,9e-05,13.67814]
[1777548222331,34.21,76096.14,0.0,0.87736,9e-05,13.67814]
[1777548222580,34.21,76096.14,0.0,0.87736,9e-05,13.67814]
[1777548222532,34.21,76096.16,0.0,0.87736,9e-05,13.67805]
[1777548227567,34.21,76095.89,0.0,0.87734,9e-05,13.68006]
[1777548230107,34.21,76091.91,0.0,0.87699,9e-05,13.70684]
[1777548230111,34.21,76091.91,0.0,0.87699,9e-05,13.70684]
[1777548230331,34.21,76091.91,0.0,0.87699,9e-05,13.70684]
[1777548230588,34.21,76091.97,0.0,0.87699,9e-05,13.70642]
[1777548235623,34.21,76090.64,0.0,0.87688,9e-05,13.7153]
[1777548240658,34.21,76091.62,0.0,0.87696,9e-05,13.70861]
[1777548245694,34.21,76091.2,0.0,0.87693,9e-05,13.71133]
[1777548248810,34.21,76091.13,0.0,0.87692,9e-05,13.71176]
[1777548248813,34.21,76091.13,0.0,0.87692,9e-05,13.71176]
[1777548248832,34.21,76091.13,0.0,0.87692,9e-05,13.71176]
[1777548248911,34.21,76091.1,0.0,0.87692,9e-05,13.71194]
[1777548254780,34.2,76092.59,0.0,0.87705,9e-05,13.70181]
[1777548256111,34.2,76092.95,0.0,0.87708,9e-05,13.69938]
[1777548256325,34.2,76092.95,0.0,0.87708,9e-05,13.69938]
[1777548256345,34.2,76093.11,0.0,0.8771,9e-05,13.6983]
[1777548262814,34.2,76093.2,0.0,0.87711,9e-05,13.69767]
[1777548264906,34.2,76093.45,0.0,0.87713,9e-05,13.69599]
[1777548264964,34.2,76093.45,0.0,0.87713,9e-05,13.69599]
[1777548265083,34.2,76093.45,0.0,0.87713,9e-05,13.69599]
[1777548265183,34.2,76093.4,0.0,0.87712,9e-05,13.69632]
[1777548270869,34.2,76092.25,0.0,0.87702,9e-05,13.704]
[1777548276911,34.2,76092.07,0.0,0.87704,9e-05,13.70128]
[1777548279569,34.2,76090.63,0.0,0.87691,9e-05,13.71094]
[1777548279586,34.2,76090.63,0.0,0.87691,9e-05,13.71094]
[1777548279617,34.2,76090.63,0.0,0.87691,9e-05,13.71094]
[1777548279668,34.2,76090.04,0.0,0.87686,9e-05,13.71487]
[1777548279836,34.2,76090.04,0.0,0.87686,9e-05,13.71487]
[1777548279932,34.2,76088.54,0.0,0.87673,9e-05,13.72495]
[1777548284967,34.2,76088.24,0.0,0.8767,9e-05,13.72674]
[1777548285802,34.2,76088.24,0.0,0.8767,9e-05,13.72674]
[1777548285837,34.2,76088.24,0.0,0.8767,9e-05,13.72674]
[1777548290007,34.2,76077.38,0.0,0.87574,9e-05,13.79961]
[1777548292016,34.2,76076.71,0.0,0.87568,9e-05,13.80391]
[1777548292780,34.2,76076.71,0.0,0.87568,9e-05,13.80391]
[1777548292833,34.2,76076.71,0.0,0.87568,9e-05,13.80391]
[1777548292852,34.2,76076.71,0.0,0.87568,9e-05,13.80391]
[1777548293084,34.2,76076.71,0.0,0.87568,9e-05,13.80391]
[1777548293112,34.2,76072.42,0.0,0.8753,9e-05,13.83253]
[1777548295077,34.2,76071.15,0.0,0.87519,9e-05,13.84109]
[1777548300679,34.2,76066.3,0.0,0.87476,9e-05,13.87394]
[1777548300740,34.2,76065.1,0.0,0.87465,9e-05,13.88209]
[1777548300828,34.2,76065.1,0.0,0.87465,9e-05,13.88209]
[1777548301078,34.2,76064.1,0.0,0.87456,9e-05,13.88889]
[1777548306113,34.2,76062.69,0.0,0.87443,9e-05,13.89856]
[1777548311149,34.2,76064.47,0.0,0.87459,9e-05,13.88678]
[1777548314074,34.2,76065.3,0.0,0.87466,9e-05,13.88125]
[1777548314258,34.2,76065.3,0.0,0.87466,9e-05,13.88125]
[1777548314330,34.2,76065.3,0.0,0.87466,9e-05,13.88125]
[1777548314367,34.2,76065.51,0.0,0.87468,9e-05,13.87999]
[1777548317191,34.2,76069.7,0.0,0.87505,9e-05,13.85199]
[1777548319448,34.21,76070.61,0.0,0.87513,9e-05,13.84598]
[1777548319580,34.21,76070.61,0.0,0.87513,9e-05,13.84598]
[1777548319648,34.21,76071.41,0.0,0.8752,9e-05,13.84073]
[1777548320388,34.21,76071.41,0.0,0.8752,9e-05,13.84073]
[1777548320582,34.21,76071.41,0.0,0.8752,9e-05,13.84073]
[1777548326254,34.21,76070.53,0.0,0.87511,9e-05,13.84762]
[1777548329275,34.21,76066.0,0.0,0.8747,9e-05,13.87854]
[1777548330862,34.21,76064.99,0.0,0.8746,9e-05,13.88544]
[1777548331078,34.21,76064.99,0.0,0.8746,9e-05,13.88544]
[1777548331212,34.21,76064.99,0.0,0.8746,9e-05,13.88544]
[1777548331331,34.21,76064.99,0.0,0.8746,9e-05,13.88544]
[1777548331427,34.21,76065.03,0.0,0.87463,9e-05,13.88139]
[1777548337330,34.21,76064.98,0.0,0.87462,9e-05,13.88218]
[1777548343372,34.21,76065.49,0.0,0.87467,9e-05,13.87905]
[1777548346394,34.21,76069.81,0.0,0.87505,9e-05,13.85006]
[1777548347239,34.21,76069.81,0.0,0.87505,9e-05,13.85006]
[1777548347328,34.21,76069.81,0.0,0.87505,9e-05,13.85006]
[1777548352435,34.21,76070.06,0.0,0.87507,9e-05,13.84889]
[1777548356378,34.21,76066.74,0.0,0.87477,9e-05,13.87148]
[1777548356560,34.21,76066.74,0.0,0.87477,9e-05,13.87148]
[1777548356586,34.21,76066.74,0.0,0.87477,9e-05,13.87148]
[1777548356611,34.21,76065.99,0.0,0.8747,9e-05,13.87658]
[1777548362506,34.21,76067.79,0.0,0.87486,9e-05,13.8646]
[1777548364036,34.21,76069.01,0.0,0.87497,9e-05,13.85641]
[1777548364094,34.21,76069.01,0.0,0.87497,9e-05,13.85641]
[1777548364231,34.21,76069.01,0.0,0.87497,9e-05,13.85641]
[1777548364328,34.21,76069.01,0.0,0.87497,9e-05,13.85641]
[1777548364520,34.21,76069.71,0.0,0.87503,9e-05,13.85173]
[1777548369555,34.21,76068.67,0.0,0.87493,9e-05,13.85896]
[1777548373583,34.21,76075.75,0.0,0.87556,9e-05,13.8114]
[1777548374590,34.21,76081.25,0.0,0.87605,9e-05,13.77448]
[1777548375696,34.21,76081.25,0.0,0.87605,9e-05,13.77448]
[1777548375829,34.21,76082.32,0.0,0.87614,9e-05,13.76743]
[1777548381639,34.22,76083.52,0.0,0.87624,9e-05,13.76041]
[1777548385255,34.22,76083.61,0.0,0.87624,9e-05,13.76]
[1777548385325,34.22,76083.61,0.0,0.87624,9e-05,13.76]
[1777548385372,34.22,76083.61,0.0,0.87624,9e-05,13.76]
[1777548385578,34.22,76083.61,0.0,0.87624,9e-05,13.76]
[1777548385667,34.22,76083.62,0.0,0.87624,9e-05,13.76051]
[1777548390350,34.22,76082.43,0.0,0.87612,9e-05,13.76926]
[1777548390576,34.22,76082.43,0.0,0.87612,9e-05,13.76926]
[1777548395032,34.22,76083.11,0.0,0.8762,9e-05,13.7618]
[1777548395083,34.22,76083.11,0.0,0.8762,9e-05,13.7618]
[1777548395100,34.22,76083.11,0.0,0.8762,9e-05,13.7618]
[1777548395330,34.22,76083.11,0.0,0.8762,9e-05,13.7618]
[1777548395737,34.22,76082.95,0.0,0.87618,9e-05,13.76307]
[1777548400772,34.22,76082.21,0.0,0.8761,9e-05,13.76904]
[1777548403577,34.22,76081.65,0.0,0.87605,9e-05,13.77319]
[1777548403827,34.22,76081.65,0.0,0.87605,9e-05,13.77319]
[1777548408828,34.22,76080.48,0.0,0.87593,9e-05,13.78215]
[1777548413799,34.23,76080.35,0.0,0.87591,9e-05,13.78338]
[1777548413834,34.23,76080.35,0.0,0.87591,9e-05,13.78338]
[1777548413983,34.23,76079.93,0.0,0.87587,9e-05,13.78657]
[1777548414077,34.23,76079.93,0.0,0.87587,9e-05,13.78657]
[1777548414084,34.23,76080.24,0.0,0.8759,9e-05,13.78466]
[1777548417963,34.23,76083.54,0.0,0.87618,9e-05,13.76305]
[1777548418082,34.23,76083.54,0.0,0.87618,9e-05,13.76305]
[1777548421192,34.23,76083.58,0.0,0.87618,9e-05,13.76342]
[1777548421329,34.23,76083.58,0.0,0.87618,9e-05,13.76342]
[1777548421427,34.23,76082.44,0.0,0.87607,9e-05,13.7715]
[1777548425923,34.23,76083.14,0.0,0.87613,9e-05,13.767]
[1777548426079,34.23,76083.14,0.0,0.87613,9e-05,13.767]
[1777548431989,34.23,76083.1,0.0,0.8761,9e-05,13.76913]
[1777548437024,34.24,76082.43,0.0,0.87603,9e-05,13.77466]
[1777548442059,34.24,76082.45,0.0,0.87602,9e-05,13.77553]
[1777548448100,34.24,76082.58,0.0,0.87602,9e-05,13.77587]
[1777548449819,34.24,76082.58,0.0,0.87602,9e-05,13.77587]
[1777548449831,34.24,76082.58,0.0,0.87602,9e-05,13.77587]
[1777548450231,34.24,76081.35,0.0,0.8759,9e-05,13.78454]
[1777548450330,34.24,76081.35,0.0,0.8759,9e-05,13.78454]
[1777548450333,34.24,76079.52,0.0,0.87574,9e-05,13.79704]
[1777548453994,34.24,76080.31,0.0,0.87583,9e-05,13.78823]
[1777548454080,34.24,76080.31,0.0,0.87583,9e-05,13.78823]
[1777548459179,34.24,76080.22,0.0,0.87581,9e-05,13.78999]
[1777548462475,34.24,76079.81,0.0,0.87577,9e-05,13.79313]
[1777548462580,34.24,76079.81,0.0,0.87577,9e-05,13.79313]
[1777548462997,34.25,76078.48,0.0,0.87564,9e-05,13.80245]
[1777548463078,34.25,76078.48,0.0,0.87564,9e-05,13.80245]
[1777548463207,34.25,76077.96,0.0,0.8756,9e-05,13.80595]
[1777548468242,34.25,76076.78,0.0,0.87548,9e-05,13.81474]
[1777548470575,34.25,76075.99,0.0,0.87541,9e-05,13.82021]
[1777548470827,34.25,76075.99,0.0,0.87541,9e-05,13.82021]
[1777548474015,34.25,76079.01,0.0,0.87567,9e-05,13.8005]
[1777548474078,34.25,76079.01,0.0,0.87567,9e-05,13.8005]
[1777548474284,34.25,76080.56,0.0,0.8758,9e-05,13.79022]
[1777548475937,34.25,76083.45,0.0,0.87606,9e-05,13.77117]
[1777548476083,34.25,76083.45,0.0,0.87606,9e-05,13.77117]
[1777548481333,34.25,76081.04,0.0,0.87583,9e-05,13.78864]
[1777548486368,34.25,76080.75,0.0,0.87579,9e-05,13.79147]
[1777548489090,34.25,76081.46,0.0,0.87585,9e-05,13.78704]
[1777548489330,34.25,76081.46,0.0,0.87585,9e-05,13.78704]
[1777548489388,34.25,76081.39,0.0,0.87584,9e-05,13.78768]
[1777548491082,34.25,76081.32,0.0,0.87583,9e-05,13.78832]
[1777548496610,34.26,76082.21,0.0,0.8759,9e-05,13.78318]
[1777548496832,34.26,76082.21,0.0,0.8759,9e-05,13.78318]
[1777548496902,34.26,76079.64,0.0,0.87567,9e-05,13.80062]
[1777548498657,34.26,76077.45,0.0,0.87547,9e-05,13.81549]
[1777548498831,34.26,76077.45,0.0,0.87547,9e-05,13.81549]
[1777548504494,34.26,76078.1,0.0,0.87552,9e-05,13.81193]
[1777548509529,34.26,76078.2,0.0,0.87552,9e-05,13.81184]
[1777548513650,34.26,76080.19,0.0,0.87572,9e-05,13.79496]
[1777548513830,34.26,76080.19,0.0,0.87572,9e-05,13.79496]
[1777548513914,34.26,76079.19,0.0,0.87563,9e-05,13.80183]
[1777548515701,34.26,76079.32,0.0,0.87564,9e-05,13.80108]
[1777548515831,34.26,76079.32,0.0,0.87564,9e-05,13.80108]
[1777548521429,34.26,76080.05,0.0,0.8757,9e-05,13.79684]
[1777548521578,34.26,76080.05,0.0,0.8757,9e-05,13.79684]
[1777548524524,34.26,76078.89,0.0,0.87559,9e-05,13.80517]
[1777548524576,34.26,76078.89,0.0,0.87559,9e-05,13.80517]
[1777548524634,34.26,76079.68,0.0,0.87565,9e-05,13.79998]
[1777548527254,34.26,76079.68,0.0,0.87565,9e-05,13.79998]
[1777548527325,34.26,76079.68,0.0,0.87565,9e-05,13.79998]
[1777548532690,34.27,76081.8,0.0,0.87583,9e-05,13.78675]
[1777548533065,34.27,76081.8,0.0,0.87583,9e-05,13.78675]
[1777548533086,34.27,76081.8,0.0,0.87583,9e-05,13.78675]
[1777548533934,34.27,76081.8,0.0,0.87583,9e-05,13.78675]
[1777548534075,34.27,76082.74,0.0,0.87591,9e-05,13.78057]
[1777548534704,34.27,76082.8,0.0,0.87592,9e-05,13.78032]
[1777548535922,34.27,76082.8,0.0,0.87592,9e-05,13.78032]
[1777548536080,34.27,76083.19,0.0,0.87595,9e-05,13.77785]
[1777548541464,34.27,76081.72,0.0,0.87581,9e-05,13.78845]
[1777548541579,34.27,76081.72,0.0,0.87581,9e-05,13.78845]
[1777548543985,34.27,76082.54,0.0,0.87588,9e-05,13.78333]
[1777548544082,34.27,76082.54,0.0,0.87588,9e-05,13.78333]
[1777548544370,34.27,76082.54,0.0,0.87588,9e-05,13.78333]
[1777548544576,34.27,76082.54,0.0,0.87588,9e-05,13.78333]
[1777548544774,34.27,76083.97,0.0,0.876,9e-05,13.77386]
[1777548546788,34.27,76088.61,0.0,0.87641,9e-05,13.74302]
[1777548547275,34.27,76088.61,0.0,0.87641,9e-05,13.74302]
[1777548547329,34.27,76088.61,0.0,0.87641,9e-05,13.74302]
[1777548550816,34.27,76084.17,0.0,0.876,9e-05,13.77365]
[1777548551299,34.27,76084.17,0.0,0.876,9e-05,13.77365]
[1777548551326,34.27,76084.17,0.0,0.876,9e-05,13.77365]
[1777548551823,34.27,76083.01,0.0,0.8759,9e-05,13.78161]
[1777548554219,34.27,76081.72,0.0,0.87578,9e-05,13.79056]
[1777548554327,34.27,76081.72,0.0,0.87578,9e-05,13.79056]
[1777548555053,34.27,76081.32,0.0,0.87574,9e-05,13.79339]
[1777548555075,34.27,76081.32,0.0,0.87574,9e-05,13.79339]
[1777548557903,34.27,76081.55,0.0,0.87576,9e-05,13.79212]
[1777548557927,34.27,76082.17,0.0,0.87581,9e-05,13.78809]
[1777548558080,34.27,76082.17,0.0,0.87581,9e-05,13.78809]
[1777548558872,34.27,76081.71,0.0,0.87577,9e-05,13.79133]
[1777548560314,34.27,76081.55,0.0,0.87575,9e-05,13.79255]
[1777548560329,34.27,76081.55,0.0,0.87575,9e-05,13.79255]
[1777548565921,34.28,76083.25,0.0,0.87589,9e-05,13.78203]
[1777548566347,34.28,76083.25,0.0,0.87589,9e-05,13.78203]
[1777548566580,34.28,76083.25,0.0,0.87589,9e-05,13.78203]
[1777548568578,34.28,76083.25,0.0,0.87589,9e-05,13.78219]
[1777548568824,34.28,76083.25,0.0,0.87589,9e-05,13.78219]
[1777548569074,34.28,76083.31,0.0,0.87589,9e-05,13.7821]
[1777548569949,34.28,76083.13,0.0,0.87588,9e-05,13.78347]
[1777548574984,34.28,76082.06,0.0,0.8758,9e-05,13.7876]
[1777548577191,34.28,76081.63,0.0,0.87576,9e-05,13.7908]
[1777548577328,34.28,76081.63,0.0,0.87576,9e-05,13.7908]
[1777548579475,34.28,76082.33,0.0,0.87582,9e-05,13.78625]
[1777548579577,34.28,76082.33,0.0,0.87582,9e-05,13.78625]
[1777548580021,34.28,76078.84,0.0,0.8755,9e-05,13.81003]
[1777548585055,34.28,76081.18,0.0,0.8757,9e-05,13.79502]
[1777548590089,34.28,76081.12,0.0,0.87568,9e-05,13.79624]
[1777548595378,34.28,76081.17,0.0,0.87568,9e-05,13.79658]
[1777548595575,34.28,76081.17,0.0,0.87568,9e-05,13.79658]
[1777548601167,34.29,76081.18,0.0,0.87567,9e-05,13.79773]
[1777548606201,34.29,76080.61,0.0,0.8756,9e-05,13.80245]
[1777548612244,34.29,76080.44,0.0,0.87558,9e-05,13.80463]
[1777548617279,34.29,76080.48,0.0,0.87557,9e-05,13.80523]
[1777548620300,34.29,76086.98,0.0,0.87614,9e-05,13.76211]
[1777548621579,34.29,76086.98,0.0,0.87614,9e-05,13.76211]
[1777548621681,34.29,76087.5,0.0,0.87618,9e-05,13.75905]
[1777548622816,34.29,76087.5,0.0,0.87618,9e-05,13.75905]
[1777548622831,34.29,76087.5,0.0,0.87618,9e-05,13.75905]
[1777548624329,34.29,76078.92,0.0,0.87541,9e-05,13.81716]
[1777548625670,34.29,76078.92,0.0,0.87541,9e-05,13.81716]
[1777548625829,34.29,76078.92,0.0,0.87541,9e-05,13.81716]
[1777548625848,34.29,76078.92,0.0,0.87541,9e-05,13.81716]
[1777548625927,34.29,76076.94,0.0,0.87523,9e-05,13.83083]
[1777548626074,34.29,76076.94,0.0,0.87523,9e-05,13.83083]
[1777548627350,34.29,76070.28,0.0,0.87463,9e-05,13.87574]
[1777548630402,34.3,76067.88,0.0,0.87442,9e-05,13.89207]
[1777548630580,34.3,76067.88,0.0,0.87442,9e-05,13.89207]
[1777548635659,34.3,76064.82,0.0,0.87417,9e-05,13.909]
[1777548635829,34.3,76064.82,0.0,0.87417,9e-05,13.909]
[1777548637775,34.3,76066.62,0.0,0.87433,9e-05,13.8969]
[1777548637824,34.3,76066.62,0.0,0.87433,9e-05,13.8969]
[1777548637874,34.3,76067.03,0.0,0.87436,9e-05,13.89415]
[1777548640508,34.3,76067.25,0.0,0.87438,9e-05,13.89268]
[1777548640581,34.3,76067.25,0.0,0.87438,9e-05,13.89268]
[1777548646483,34.3,76067.44,0.0,0.8744,9e-05,13.89138]
[1777548651518,34.3,76071.53,0.0,0.87477,9e-05,13.8638]
[1777548653543,34.3,76072.26,0.0,0.87483,9e-05,13.8589]
[1777548653581,34.3,76072.26,0.0,0.87483,9e-05,13.8589]
[1777548653793,34.3,76072.26,0.0,0.87483,9e-05,13.8589]
[1777548653833,34.3,76072.26,0.0,0.87483,9e-05,13.8589]
[1777548653895,34.3,76072.26,0.0,0.87483,9e-05,13.85892]
[1777548659574,34.3,76074.89,0.0,0.87507,9e-05,13.84135]
[1777548660369,34.3,76074.89,0.0,0.87507,9e-05,13.84135]
[1777548660583,34.3,76074.89,0.0,0.87507,9e-05,13.84135]
[1777548666623,34.3,76074.91,0.0,0.87507,9e-05,13.84138]
[1777548671641,34.3,76073.78,0.0,0.87496,9e-05,13.84904]
[1777548671828,34.3,76073.78,0.0,0.87496,9e-05,13.84904]
[1777548671928,34.3,76068.58,0.0,0.8745,9e-05,13.88401]
[1777548672884,34.3,76068.58,0.0,0.8745,9e-05,13.88401]
[1777548673085,34.3,76068.58,0.0,0.8745,9e-05,13.88401]
[1777548672926,34.3,76068.55,0.0,0.8745,9e-05,13.88417]
[1777548678220,34.3,76069.19,0.0,0.87456,9e-05,13.87965]
[1777548678331,34.3,76069.19,0.0,0.87456,9e-05,13.87965]
[1777548683742,34.3,76072.5,0.0,0.87486,9e-05,13.85716]
[1777548685689,34.3,76072.72,0.0,0.87488,9e-05,13.85567]
[1777548685832,34.3,76072.72,0.0,0.87488,9e-05,13.85567]
[1777548686127,34.3,76072.96,0.0,0.8749,9e-05,13.85405]
[1777548686325,34.3,76072.96,0.0,0.8749,9e-05,13.85405]
[1777548686763,34.3,76072.94,0.0,0.8749,9e-05,13.85418]
[1777548691798,34.3,76073.6,0.0,0.87498,9e-05,13.84585]
[1777548692933,34.3,76073.6,0.0,0.87498,9e-05,13.84585]
[1777548693086,34.3,76073.6,0.0,0.87498,9e-05,13.84585]
[1777548698847,34.3,76072.06,0.0,0.87485,9e-05,13.85617]
[1777548702075,34.3,76071.65,0.0,0.87481,9e-05,13.85888]
[1777548702133,34.3,76071.02,0.0,0.87475,9e-05,13.8631]
[1777548702323,34.3,76071.02,0.0,0.87475,9e-05,13.8631]
[1777548702875,34.29,76070.89,0.0,0.87474,9e-05,13.86394]
[1777548707910,34.29,76070.84,0.0,0.87474,9e-05,13.8641]
[1777548711002,34.29,76070.77,0.0,0.87474,9e-05,13.8645]
[1777548711084,34.29,76070.77,0.0,0.87474,9e-05,13.8645]
[1777548711305,34.29,76070.51,0.0,0.87471,9e-05,13.86621]
[1777548711335,34.29,76070.51,0.0,0.87471,9e-05,13.86621]
[1777548711939,34.29,76070.72,0.0,0.87473,9e-05,13.86476]
[1777548716974,34.29,76068.79,0.0,0.87456,9e-05,13.87752]
[1777548721002,34.29,76059.62,0.0,0.87374,9e-05,13.93901]
[1777548722009,34.29,76053.22,0.0,0.87317,9e-05,13.98197]
[1777548723018,34.29,76047.92,0.0,0.87269,9e-05,14.01749]
[1777548724024,34.29,76035.4,0.0,0.87156,9e-05,14.10198]
[1777548725038,34.29,76035.2,0.0,0.87154,9e-05,14.10324]
[1777548728973,34.29,76037.41,0.0,0.87174,9e-05,14.08808]
[1777548729078,34.29,76037.41,0.0,0.87174,9e-05,14.08808]
[1777548734102,34.29,76037.0,0.0,0.87172,9e-05,14.08995]
[1777548739137,34.29,76036.96,0.0,0.87174,9e-05,14.08856]
[1777548739455,34.29,76036.96,0.0,0.87174,9e-05,14.08856]
[1777548739581,34.29,76036.96,0.0,0.87174,9e-05,14.08856]
[1777548742090,34.29,76036.97,0.0,0.87175,9e-05,14.08784]
[1777548742158,34.29,76037.01,0.0,0.87175,9e-05,14.08725]
[1777548742324,34.29,76037.01,0.0,0.87175,9e-05,14.08725]
[1777548747221,34.28,76036.03,0.0,0.87168,9e-05,14.09261]
[1777548747326,34.28,76036.03,0.0,0.87168,9e-05,14.09261]
[1777548751024,34.28,76032.83,0.0,0.8714,9e-05,14.11325]
[1777548751082,34.28,76032.83,0.0,0.8714,9e-05,14.11325]
[1777548751178,34.28,76032.1,0.0,0.87137,9e-05,14.11418]
[1777548752257,34.28,76032.8,0.0,0.87143,9e-05,14.10945]
[1777548752331,34.28,76032.8,0.0,0.87143,9e-05,14.10945]
[1777548758599,34.28,76033.39,0.0,0.87149,9e-05,14.10529]
[1777548758832,34.28,76033.39,0.0,0.87149,9e-05,14.10529]
[1777548760450,34.28,76030.83,0.0,0.87125,9e-05,14.12249]
[1777548760579,34.28,76030.83,0.0,0.87125,9e-05,14.12249]
[1777548760680,34.28,76031.48,0.0,0.87131,9e-05,14.11798]
[1777548766327,34.28,76030.04,0.0,0.87119,9e-05,14.12744]
[1777548768664,34.28,76026.4,0.0,0.87085,9e-05,14.15197]
[1777548768837,34.28,76026.4,0.0,0.87085,9e-05,14.15197]
[1777548774026,34.28,76024.2,0.0,0.87066,9e-05,14.1663]
[1777548774078,34.28,76024.2,0.0,0.87066,9e-05,14.1663]
[1777548774177,34.28,76024.37,0.0,0.87068,9e-05,14.16493]
[1777548779722,34.28,76022.04,0.0,0.87047,9e-05,14.18023]
[1777548779829,34.28,76022.04,0.0,0.87047,9e-05,14.18023]
[1777548784267,34.28,76016.74,0.0,0.87,9e-05,14.21519]
[1777548784332,34.28,76016.74,0.0,0.87,9e-05,14.21519]
[1777548784704,34.28,76016.74,0.0,0.87,9e-05,14.21519]
[1777548784835,34.28,76016.74,0.0,0.87,9e-05,14.21519]
[1777548784929,34.27,76016.74,0.0,0.87,9e-05,14.21478]
[1777548790495,34.27,76015.69,0.0,0.86992,9e-05,14.22084]
[1777548792270,34.27,76014.44,0.0,0.86981,9e-05,14.22908]
[1777548792326,34.27,76014.44,0.0,0.86981,9e-05,14.22908]
[1777548794523,34.27,76021.21,0.0,0.87044,9e-05,14.1826]
[1777548795302,34.27,76021.21,0.0,0.87044,9e-05,14.1826]
[1777548795330,34.27,76021.21,0.0,0.87044,9e-05,14.1826]
[1777548795501,34.27,76021.21,0.0,0.87044,9e-05,14.1826]
[1777548795584,34.27,76021.21,0.0,0.87044,9e-05,14.1826]
[1777548795600,34.27,76021.21,0.0,0.87044,9e-05,14.18241]
[1777548800565,34.27,76026.14,0.0,0.8709,9e-05,14.14821]
[1777548801381,34.27,76026.14,0.0,0.8709,9e-05,14.14821]
[1777548801585,34.27,76026.14,0.0,0.8709,9e-05,14.14821]
[1777548805373,34.27,76031.8,0.0,0.87143,9e-05,14.10945]
[1777548805584,34.27,76031.8,0.0,0.87143,9e-05,14.10945]
[1777548805600,34.27,76032.21,0.0,0.87147,9e-05,14.10659]
[1777548810635,34.27,76040.46,0.0,0.87222,9e-05,14.05044]
[1777548811642,34.27,76046.4,0.0,0.87279,9e-05,14.00612]
[1777548812649,34.26,76046.48,0.0,0.87281,9e-05,14.00502]
[1777548815663,34.26,76047.53,0.0,0.87291,9e-05,13.99742]
[1777548815832,34.26,76047.53,0.0,0.87291,9e-05,13.99742]
[1777548821711,34.26,76050.21,0.0,0.87317,9e-05,13.97774]
[1777548825012,34.26,76050.45,0.0,0.8732,9e-05,13.97568]
[1777548825085,34.26,76050.45,0.0,0.8732,9e-05,13.97568]
[1777548827016,34.26,76051.49,0.0,0.8733,9e-05,13.96825]
[1777548827083,34.26,76051.49,0.0,0.8733,9e-05,13.96825]
[1777548827117,34.26,76051.49,0.0,0.8733,9e-05,13.96804]
[1777548832789,34.26,76050.74,0.0,0.87325,9e-05,13.97184]
[1777548838831,34.25,76050.75,0.0,0.87327,9e-05,13.97054]
[1777548843905,34.25,76051.83,0.0,0.87338,9e-05,13.96246]
[1777548844076,34.25,76051.83,0.0,0.87338,9e-05,13.96246]
[1777548850915,34.25,76051.2,0.0,0.87334,9e-05,13.96518]
[1777548851589,34.25,76051.2,0.0,0.87334,9e-05,13.96518]
[1777548851830,34.25,76051.2,0.0,0.87334,9e-05,13.96518]
[1777548853083,34.25,76051.15,0.0,0.87334,9e-05,13.96532]
[1777548853098,34.25,76051.0,0.0,0.87333,9e-05,13.96614]
[1777548853332,34.25,76051.0,0.0,0.87333,9e-05,13.96614]
[1777548859979,34.25,76050.67,0.0,0.87331,9e-05,13.96702]
[1777548865014,34.24,76050.65,0.0,0.87332,9e-05,13.96621]
[1777548866374,34.24,76050.71,0.0,0.87333,9e-05,13.96562]
[1777548866579,34.24,76050.71,0.0,0.87333,9e-05,13.96562]
[1777548870049,34.24,76055.51,0.0,0.87377,9e-05,13.93251]
[1777548870535,34.24,76055.51,0.0,0.87377,9e-05,13.93251]
[1777548870577,34.24,76055.51,0.0,0.87377,9e-05,13.93251]
[1777548872946,34.24,76060.47,0.0,0.87425,9e-05,13.89498]
[1777548873082,34.24,76060.47,0.0,0.87425,9e-05,13.89498]
[1777548873150,34.24,76060.72,0.0,0.87427,9e-05,13.89321]
[1777548876884,34.24,76060.55,0.0,0.87426,9e-05,13.89407]
[1777548877082,34.24,76060.55,0.0,0.87426,9e-05,13.89407]
[1777548882133,34.24,76060.51,0.0,0.87427,9e-05,13.89376]
[1777548887477,34.24,76063.09,0.0,0.8745,9e-05,13.87602]
[1777548887581,34.24,76063.09,0.0,0.8745,9e-05,13.87602]
[1777548889851,34.24,76063.44,0.0,0.87454,9e-05,13.87346]
[1777548890079,34.24,76063.44,0.0,0.87454,9e-05,13.87346]
[1777548890189,34.24,76063.25,0.0,0.87452,9e-05,13.87468]
[1777548895224,34.24,76062.91,0.0,0.87449,9e-05,13.87663]
[1777548900259,34.24,76062.53,0.0,0.87447,9e-05,13.87882]
[1777548905294,34.24,76061.44,0.0,0.87437,9e-05,13.88576]
[1777548905684,34.24,76061.44,0.0,0.87437,9e-05,13.88576]
[1777548905829,34.24,76061.44,0.0,0.87437,9e-05,13.88576]
[1777548908315,34.24,76056.11,0.0,0.8739,9e-05,13.92141]
[1777548908990,34.24,76056.11,0.0,0.8739,9e-05,13.92141]
[1777548909077,34.24,76056.11,0.0,0.8739,9e-05,13.92141]
[1777548909322,34.24,76056.87,0.0,0.87397,9e-05,13.91614]
[1777548909924,34.24,76056.87,0.0,0.87397,9e-05,13.91614]
[1777548910080,34.24,76056.87,0.0,0.87397,9e-05,13.91614]
[1777548910331,34.24,76056.87,0.0,0.87397,9e-05,13.91614]
[1777548915364,34.23,76059.25,0.0,0.87419,9e-05,13.89932]
[1777548917724,34.23,76059.28,0.0,0.8742,9e-05,13.89901]
[1777548917831,34.23,76059.28,0.0,0.8742,9e-05,13.89901]
[1777548917933,34.23,76059.28,0.0,0.8742,9e-05,13.89877]
[1777548921079,34.23,76059.33,0.0,0.8742,9e-05,13.89843]
[1777548926440,34.23,76061.34,0.0,0.8744,9e-05,13.88397]
[1777548927551,34.23,76061.34,0.0,0.8744,9e-05,13.88397]
[1777548927580,34.23,76061.34,0.0,0.8744,9e-05,13.88397]
[1777548927651,34.23,76061.32,0.0,0.8744,9e-05,13.88401]
[1777548934497,34.23,76061.26,0.0,0.87443,9e-05,13.87991]
[1777548940539,34.23,76061.77,0.0,0.87448,9e-05,13.87595]
[1777548945574,34.23,76060.3,0.0,0.87435,9e-05,13.88538]
[1777548950609,34.23,76060.93,0.0,0.87442,9e-05,13.88057]
[1777548954831,34.23,76060.93,0.0,0.87442,9e-05,13.88027]
[1777548955076,34.23,76060.93,0.0,0.87442,9e-05,13.88027]
[1777548955324,34.23,76060.93,0.0,0.87442,9e-05,13.88027]
[1777548957941,34.23,76060.93,0.0,0.87442,9e-05,13.88007]
[1777548958074,34.23,76060.93,0.0,0.87442,9e-05,13.88007]
[1777548958175,34.23,76059.77,0.0,0.87432,9e-05,13.88761]
[1777548963700,34.23,76060.19,0.0,0.87437,9e-05,13.88434]
[1777548964634,34.23,76060.19,0.0,0.87437,9e-05,13.88434]
[1777548964830,34.23,76060.19,0.0,0.87437,9e-05,13.88434]
[1777548964873,34.22,76060.3,0.0,0.87438,9e-05,13.88342]
[1777548967085,34.22,76060.26,0.0,0.87437,9e-05,13.88369]
[1777548969238,34.22,76060.26,0.0,0.87438,9e-05,13.88351]
[1777548969332,34.22,76060.26,0.0,0.87438,9e-05,13.88351]
[1777548972334,34.22,76061.4,0.0,0.87448,9e-05,13.87558]
[1777548972386,34.22,76061.65,0.0,0.87451,9e-05,13.87374]
[1777548972579,34.22,76061.65,0.0,0.87451,9e-05,13.87374]
[1777548977801,34.22,76063.03,0.0,0.87463,9e-05,13.86414]
[1777548980314,34.22,76063.1,0.0,0.87464,9e-05,13.86361]
[1777548980330,34.22,76063.1,0.0,0.87464,9e-05,13.86361]
[1777548983300,34.22,76063.4,0.0,0.87467,9e-05,13.8614]
[1777548983337,34.22,76063.4,0.0,0.87467,9e-05,13.8614]
[1777548983401,34.22,76063.29,0.0,0.87466,9e-05,13.86209]
[1777548986845,34.22,76062.17,0.0,0.87456,9e-05,13.86951]
[1777548987073,34.22,76062.17,0.0,0.87456,9e-05,13.86951]
[1777548990971,34.22,76063.56,0.0,0.87469,9e-05,13.85998]
[1777548991083,34.22,76063.56,0.0,0.87469,9e-05,13.85998]
[1777548996934,34.22,76063.68,0.0,0.87473,9e-05,13.85498]
[1777548998472,34.22,76063.7,0.0,0.87474,9e-05,13.8548]
[1777548998585,34.22,76063.7,0.0,0.87474,9e-05,13.8548]
[1777548998825,34.22,76063.7,0.0,0.87474,9e-05,13.8548]
[1777548998926,34.22,76063.7,0.0,0.87474,9e-05,13.85477]
[1777549003988,34.22,76067.99,0.0,0.87512,9e-05,13.82569]
[1777549004994,34.22,76075.62,0.0,0.8758,9e-05,13.77431]
[1777549007747,34.22,76075.98,0.0,0.87583,9e-05,13.77205]
[1777549007829,34.22,76075.98,0.0,0.87583,9e-05,13.77205]
[1777549008015,34.22,76076.02,0.0,0.87584,9e-05,13.77186]
[1777549008495,34.22,76076.02,0.0,0.87584,9e-05,13.77186]
[1777549008577,34.22,76076.02,0.0,0.87584,9e-05,13.77186]
[1777549014727,34.22,76076.07,0.0,0.87584,9e-05,13.77187]
[1777549014828,34.22,76076.07,0.0,0.87584,9e-05,13.77187]
[1777549021107,34.22,76076.63,0.0,0.87588,9e-05,13.76858]
[1777549022393,34.22,76076.63,0.0,0.87588,9e-05,13.76858]
[1777549022580,34.22,76075.7,0.0,0.8758,9e-05,13.77491]
[1777549023120,34.22,76075.89,0.0,0.87581,9e-05,13.7737]
[1777549023701,34.22,76075.89,0.0,0.87581,9e-05,13.7737]
[1777549023828,34.22,76075.89,0.0,0.87581,9e-05,13.7737]
[1777549029163,34.22,76076.51,0.0,0.87586,9e-05,13.77005]
[1777549034198,34.23,76076.28,0.0,0.87583,9e-05,13.77218]
[1777549037740,34.23,76077.48,0.0,0.87593,9e-05,13.76449]
[1777549037831,34.23,76077.48,0.0,0.87593,9e-05,13.76449]
[1777549038225,34.23,76077.45,0.0,0.87593,9e-05,13.76484]
[1777549038735,34.23,76077.45,0.0,0.87593,9e-05,13.76484]
[1777549038827,34.23,76077.45,0.0,0.87593,9e-05,13.76484]
[1777549040278,34.23,76074.65,0.0,0.87568,9e-05,13.78383]
[1777549040329,34.23,76074.65,0.0,0.87568,9e-05,13.78383]
[1777549048295,34.23,76074.75,0.0,0.87567,9e-05,13.78439]
[1777549050309,34.23,76074.8,0.0,0.87567,9e-05,13.78421]
[1777549050327,34.23,76074.8,0.0,0.87567,9e-05,13.78421]
[1777549050410,34.23,76074.85,0.0,0.87568,9e-05,13.78402]
[1777549050626,34.23,76074.85,0.0,0.87568,9e-05,13.78402]
[1777549050831,34.23,76074.85,0.0,0.87568,9e-05,13.78402]
[1777549052324,34.23,76080.75,0.0,0.87623,9e-05,13.74078]
[1777549054447,34.23,76083.58,0.0,0.87647,9e-05,13.72196]
[1777549054579,34.23,76083.74,0.0,0.87648,9e-05,13.72113]
[1777549055449,34.23,76083.74,0.0,0.87648,9e-05,13.72113]
[1777549055344,34.23,76083.5,0.0,0.87646,9e-05,13.72299]
[1777549055578,34.23,76083.5,0.0,0.87646,9e-05,13.72299]
[1777549061392,34.23,76098.54,0.0,0.87777,9e-05,13.62346]
[1777549062399,34.23,76093.62,0.0,0.87734,9e-05,13.65658]
[1777549066427,34.24,76088.65,0.0,0.87689,9e-05,13.6907]
[1777549067009,34.24,76088.65,0.0,0.87689,9e-05,13.6907]
[1777549067078,34.24,76088.65,0.0,0.87689,9e-05,13.6907]
[1777549067177,34.24,76088.65,0.0,0.87688,9e-05,13.69099]
[1777549068239,34.24,76088.65,0.0,0.87688,9e-05,13.69099]
[1777549068326,34.24,76088.65,0.0,0.87688,9e-05,13.69099]
[1777549072980,34.24,76087.41,0.0,0.87675,9e-05,13.70078]
[1777549073079,34.24,76087.41,0.0,0.87675,9e-05,13.70078]
[1777549078512,34.24,76088.43,0.0,0.87682,9e-05,13.69571]
[1777549079530,34.24,76088.43,0.0,0.87682,9e-05,13.69571]
[1777549079585,34.24,76088.43,0.0,0.87682,9e-05,13.69571]
[1777549079754,34.24,76088.16,0.0,0.87679,9e-05,13.69783]
[1777549081533,34.24,76081.23,0.0,0.87617,9e-05,13.74501]
[1777549084272,34.25,76079.88,0.0,0.87605,9e-05,13.75432]
[1777549084328,34.25,76079.88,0.0,0.87605,9e-05,13.75432]
[1777549084396,34.25,76079.88,0.0,0.87605,9e-05,13.75432]
[1777549084497,34.25,76080.12,0.0,0.87606,9e-05,13.75316]
[1777549084584,34.25,76080.12,0.0,0.87606,9e-05,13.75316]
[1777549090597,34.25,76079.42,0.0,0.87599,9e-05,13.7592]
[1777549091999,34.25,76079.42,0.0,0.87599,9e-05,13.7592]
[1777549092077,34.25,76079.42,0.0,0.87599,9e-05,13.7592]
[1777549092240,34.25,76079.42,0.0,0.87598,9e-05,13.75965]
[1777549093477,34.25,76079.42,0.0,0.87598,9e-05,13.75965]
[1777549093582,34.25,76079.82,0.0,0.87601,9e-05,13.75719]
[1777549096640,34.25,76086.69,0.0,0.87661,9e-05,13.7117]
[1777549098844,34.25,76087.58,0.0,0.87669,9e-05,13.70602]
[1777549099079,34.25,76087.58,0.0,0.87669,9e-05,13.70602]
[1777549099178,34.25,76087.83,0.0,0.8767,9e-05,13.70495]
[1777549100161,34.25,76087.83,0.0,0.8767,9e-05,13.70495]
[1777549100328,34.25,76087.83,0.0,0.8767,9e-05,13.70495]
[1777549105750,34.26,76085.97,0.0,0.87651,9e-05,13.71926]
[1777549107595,34.26,76085.97,0.0,0.87651,9e-05,13.71926]
[1777549107830,34.26,76085.97,0.0,0.87651,9e-05,13.71926]
[1777549107838,34.26,76085.75,0.0,0.87649,9e-05,13.72131]
[1777549109536,34.26,76085.75,0.0,0.87649,9e-05,13.72131]
[1777549109577,34.26,76083.8,0.0,0.87631,9e-05,13.7347]
[1777549114813,34.26,76080.41,0.0,0.87602,9e-05,13.75516]
[1777549119847,34.26,76079.75,0.0,0.87594,9e-05,13.76083]
[1777549120610,34.26,76079.75,0.0,0.87594,9e-05,13.76083]
[1777549120834,34.26,76079.75,0.0,0.87594,9e-05,13.76083]
[1777549120855,34.26,76079.82,0.0,0.87595,9e-05,13.7606]
[1777549121957,34.26,76079.82,0.0,0.87595,9e-05,13.7606]
[1777549122078,34.26,76079.82,0.0,0.87595,9e-05,13.7606]
[1777549127904,34.27,76080.23,0.0,0.87596,9e-05,13.75955]
[1777549130198,34.27,76080.74,0.0,0.876,9e-05,13.75636]
[1777549130328,34.27,76080.74,0.0,0.876,9e-05,13.75636]
[1777549130409,34.27,76081.13,0.0,0.87603,9e-05,13.75424]
[1777549131690,34.27,76081.4,0.0,0.87606,9e-05,13.75242]
[1777549131837,34.27,76081.4,0.0,0.87606,9e-05,13.75242]
[1777549136969,34.27,76080.85,0.0,0.87599,9e-05,13.75763]
[1777549138114,34.27,76080.85,0.0,0.87599,9e-05,13.75763]
[1777549138326,34.27,76080.85,0.0,0.87599,9e-05,13.75763]
[1777549138479,34.27,76080.85,0.0,0.87599,9e-05,13.75763]
[1777549138531,34.27,76081.17,0.0,0.87601,9e-05,13.75597]
[1777549138578,34.27,76081.17,0.0,0.87601,9e-05,13.75597]
[1777549144022,34.27,76079.44,0.0,0.87584,9e-05,13.76872]
[1777549148014,34.27,76079.16,0.0,0.87582,9e-05,13.77042]
[1777549148079,34.27,76079.16,0.0,0.87582,9e-05,13.77042]
[1777549148179,34.27,76079.27,0.0,0.87583,9e-05,13.76962]
[1777549149195,34.27,76079.27,0.0,0.87583,9e-05,13.76962]
[1777549149346,34.27,76079.27,0.0,0.87583,9e-05,13.76962]
[1777549155099,34.27,76078.22,0.0,0.87574,9e-05,13.77628]
[1777549156100,34.27,76078.22,0.0,0.87574,9e-05,13.77628]
[1777549156326,34.27,76078.22,0.0,0.87574,9e-05,13.77628]
[1777549156542,34.27,76078.22,0.0,0.87574,9e-05,13.77628]
[1777549156582,34.27,76078.22,0.0,0.87574,9e-05,13.77628]
[1777549156580,34.27,76077.89,0.0,0.87571,9e-05,13.77843]
[1777549160133,34.27,76072.53,0.0,0.87523,9e-05,13.8145]
[1777549160827,34.27,76072.53,0.0,0.87523,9e-05,13.8145]
[1777549161076,34.27,76072.53,0.0,0.87523,9e-05,13.8145]
[1777549161141,34.27,76065.53,0.0,0.87461,9e-05,13.86177]
[1777549163159,34.27,76059.53,0.0,0.87406,9e-05,13.90236]
[1777549164953,34.27,76057.29,0.0,0.87386,9e-05,13.9175]
[1777549165087,34.27,76057.29,0.0,0.87386,9e-05,13.9175]
[1777549170208,34.27,76056.02,0.0,0.87375,9e-05,13.92613]
[1777549175368,34.27,76055.92,0.0,0.87377,9e-05,13.92294]
[1777549175577,34.27,76055.92,0.0,0.87377,9e-05,13.92294]
[1777549175624,34.27,76056.03,0.0,0.87378,9e-05,13.9222]
[1777549176847,34.27,76055.89,0.0,0.87376,9e-05,13.92314]
[1777549177080,34.27,76055.89,0.0,0.87376,9e-05,13.92314]
[1777549179272,34.27,76051.73,0.0,0.87339,9e-05,13.95115]
[1777549180279,34.27,76044.61,0.0,0.87275,9e-05,13.99911]
[1777549181340,34.27,76044.61,0.0,0.87275,9e-05,13.99911]
[1777549181580,34.27,76044.61,0.0,0.87275,9e-05,13.99911]
[1777549181638,34.27,76043.32,0.0,0.87263,9e-05,14.00769]
[1777549184479,34.27,76041.66,0.0,0.87248,9e-05,14.0186]
[1777549184583,34.27,76041.66,0.0,0.87248,9e-05,14.0186]
[1777549191359,34.27,76041.1,0.0,0.87245,9e-05,14.02108]
[1777549196394,34.27,76041.03,0.0,0.87246,9e-05,14.02071]
[1777549199331,34.27,76040.53,0.0,0.87241,9e-05,14.02373]
[1777549199578,34.27,76040.53,0.0,0.87241,9e-05,14.02373]
[1777549199634,34.27,76041.36,0.0,0.87249,9e-05,14.01795]
[1777549201429,34.27,76030.36,0.0,0.87149,9e-05,14.09213]
[1777549202130,34.27,76030.36,0.0,0.87149,9e-05,14.09213]
[1777549202335,34.27,76030.36,0.0,0.87149,9e-05,14.09213]
[1777549202436,34.27,76029.91,0.0,0.87145,9e-05,14.09516]
[1777549205462,34.27,76022.16,0.0,0.87074,9e-05,14.14747]
[1777549205890,34.27,76022.16,0.0,0.87074,9e-05,14.14747]
[1777549206464,34.27,76008.16,0.0,0.86946,9e-05,14.24219]
[1777549207472,34.27,76005.44,0.0,0.86921,9e-05,14.26029]
[1777549208478,34.27,76010.31,0.0,0.86966,9e-05,14.22706]
[1777549209256,34.27,76010.31,0.0,0.86966,9e-05,14.22706]
[1777549209485,34.27,76010.83,0.0,0.86971,9e-05,14.22333]
[1777549213513,34.26,76006.5,0.0,0.86933,9e-05,14.25181]
[1777549216584,34.26,76007.52,0.0,0.86943,9e-05,14.24439]
[1777549216834,34.26,76007.56,0.0,0.86943,9e-05,14.24386]
[1777549221569,34.26,76003.85,0.0,0.86911,9e-05,14.26754]
[1777549223583,34.26,75996.74,0.0,0.86846,9e-05,14.31503]
[1777549224755,34.26,75994.16,0.0,0.86823,9e-05,14.33211]
[1777549224826,34.26,75994.16,0.0,0.86823,9e-05,14.33211]
[1777549225597,34.26,75988.25,0.0,0.86768,9e-05,14.37175]
[1777549230632,34.25,75986.13,0.0,0.86752,9e-05,14.38356]
[1777549231345,34.25,75986.13,0.0,0.86752,9e-05,14.38356]
[1777549231583,34.25,75986.13,0.0,0.86752,9e-05,14.38356]
[1777549236674,34.25,75986.1,0.0,0.86759,9e-05,14.3767]
[1777549239820,34.24,75984.43,0.0,0.86746,9e-05,14.38641]
[1777549240081,34.24,75984.43,0.0,0.86746,9e-05,14.38641]
[1777549240702,34.24,75984.28,0.0,0.86745,9e-05,14.38687]
[1777549241684,34.24,75984.28,0.0,0.86745,9e-05,14.38687]
[1777549241833,34.24,75985.46,0.0,0.86757,9e-05,14.37831]
[1777549245082,34.24,75986.53,0.0,0.86768,9e-05,14.36996]
[1777549245326,34.24,75986.53,0.0,0.86768,9e-05,14.36996]
[1777549245417,34.24,75989.52,0.0,0.86797,9e-05,14.34862]
[1777549246537,34.24,75989.52,0.0,0.86797,9e-05,14.34862]
[1777549246589,34.24,75989.52,0.0,0.86797,9e-05,14.34862]
[1777549252008,34.23,75989.94,0.0,0.86805,9e-05,14.34323]
[1777549252082,34.23,75989.94,0.0,0.86805,9e-05,14.34323]
[1777549257216,34.23,75990.05,0.0,0.86809,9e-05,14.3399]
[1777549257327,34.23,75990.05,0.0,0.86809,9e-05,14.3399]
[1777549257427,34.22,75989.82,0.0,0.86808,9e-05,14.34042]
[1777549259204,34.22,75990.43,0.0,0.86814,9e-05,14.33627]
[1777549259331,34.22,75990.43,0.0,0.86814,9e-05,14.33627]
[1777549263381,34.22,75990.94,0.0,0.86822,9e-05,14.33075]
[1777549263393,34.22,75990.94,0.0,0.86822,9e-05,14.33075]
[1777549265048,34.22,75988.49,0.0,0.868,9e-05,14.34635]
[1777549265079,34.22,75988.49,0.0,0.868,9e-05,14.34635]
[1777549267327,34.21,75986.06,0.0,0.86786,9e-05,14.35674]
[1777549267427,34.19,75988.12,0.0,0.86813,9e-05,14.33672]
[1777549270995,34.19,75987.54,0.0,0.86809,9e-05,14.33961]
[1777549271076,34.19,75987.54,0.0,0.86809,9e-05,14.33961]
[1777549275239,34.19,75988.0,0.0,0.86816,9e-05,14.33437]
[1777549275329,34.19,75988.0,0.0,0.86816,9e-05,14.33437]
[1777549279976,34.18,75980.74,0.0,0.86752,9e-05,14.38052]
[1777549283488,34.17,75978.44,0.0,0.86739,9e-05,14.38981]
[1777549283581,34.17,75978.44,0.0,0.86739,9e-05,14.38981]
[1777549283589,34.15,75981.81,0.0,0.86786,9e-05,14.35529]
[1777549285013,34.15,75984.86,0.0,0.86816,9e-05,14.334]
[1777549290469,34.14,75982.51,0.0,0.86796,9e-05,14.34796]
[1777549290587,34.14,75982.51,0.0,0.86796,9e-05,14.34796]
[1777549295528,34.13,75980.85,0.0,0.86794,9e-05,14.34802]
[1777549295595,34.13,75980.85,0.0,0.86794,9e-05,14.34802]
[1777549295629,34.12,75983.63,0.0,0.86821,9e-05,14.32809]
[1777549296092,34.12,75987.61,0.0,0.86858,9e-05,14.301]
[1777549299119,34.12,75956.7,0.0,0.8657,9e-05,14.5103]
[1777549301135,34.11,75955.81,0.0,0.86572,9e-05,14.5088]
[1777549302524,34.11,75955.81,0.0,0.86572,9e-05,14.5088]
[1777549302653,34.11,75955.81,0.0,0.86572,9e-05,14.5088]
[1777549306168,34.04,75943.88,0.0,0.86504,0.0001,14.55691]
[1777549307174,34.02,75938.78,0.0,0.86472,0.0001,14.57898]
[1777549309189,33.99,75935.05,0.0,0.86453,0.0001,14.59282]
[1777549312771,33.97,75933.35,0.0,0.86449,0.0001,14.59512]
[1777549313573,33.97,75933.02,0.0,0.86452,0.0001,14.59283]
[1777549313628,33.96,75933.41,0.0,0.86462,0.0001,14.58564]
[1777549315231,33.95,75929.4,0.0,0.8643,0.0001,14.60877]
[1777549317245,33.92,75925.04,0.0,0.86406,0.0001,14.62503]
[1777549319259,33.9,75920.01,0.0,0.86371,0.0001,14.64993]
[1777549320266,33.9,75924.95,0.0,0.86419,0.0001,14.61596]
[1777549322279,33.87,75920.35,0.0,0.86394,0.0001,14.63342]
[1777549323463,33.87,75920.35,0.0,0.86394,0.0001,14.63342]
[1777549323579,33.87,75920.35,0.0,0.86394,0.0001,14.63342]
[1777549325320,33.85,75919.1,0.0,0.86395,0.0001,14.63255]
[1777549325359,33.85,75903.78,0.0,0.86247,0.0001,14.73813]
[1777549327315,33.82,75909.17,0.0,0.86321,0.0001,14.68484]
[1777549328547,33.82,75909.17,0.0,0.86321,0.0001,14.68484]
[1777549334366,33.74,75906.42,0.0,0.86352,0.0001,14.66178]
[1777549336761,33.73,75909.11,0.0,0.86384,0.0001,14.6385]
[1777549336825,33.73,75909.11,0.0,0.86384,0.0001,14.6385]
[1777549340408,33.69,75916.71,0.0,0.86485,0.0001,14.56518]
[1777549341415,33.68,75923.53,0.0,0.8656,0.0001,14.51136]
[1777549343431,33.67,75924.26,0.0,0.86575,0.0001,14.5006]
[1777549343577,33.67,75924.26,0.0,0.86575,0.0001,14.5006]
[1777549345444,33.66,75930.15,0.0,0.86633,0.0001,14.45837]
[1777549346451,33.66,75938.11,0.0,0.86709,0.0001,14.40285]
[1777549348465,33.66,75937.26,0.0,0.86702,0.0001,14.40794]
[1777549351487,33.66,75929.19,0.0,0.8663,0.0001,14.45879]
[1777549352536,33.66,75929.19,0.0,0.8663,0.0001,14.45879]
[1777549352581,33.66,75929.19,0.0,0.8663,0.0001,14.45879]
[1777549357159,33.65,75925.71,0.0,0.86599,0.0001,14.48077]
[1777549357326,33.65,75925.71,0.0,0.86599,0.0001,14.48077]
[1777549357529,33.65,75925.68,0.0,0.866,0.0001,14.48055]
[1777549361229,33.65,75923.77,0.0,0.86583,0.0001,14.4925]
[1777549361345,33.65,75923.77,0.0,0.86583,0.0001,14.4925]
[1777549365477,33.65,75927.65,0.0,0.86622,0.0001,14.46397]
[1777549365580,33.65,75927.65,0.0,0.86622,0.0001,14.46397]
[1777549370621,33.65,75923.9,0.0,0.86588,0.0001,14.48887]
[1777549372762,33.65,75921.67,0.0,0.86567,0.0001,14.50414]
[1777549372829,33.65,75921.67,0.0,0.86567,0.0001,14.50414]
[1777549376740,33.64,75922.07,0.0,0.86571,0.0001,14.50065]
[1777549376830,33.64,75922.07,0.0,0.86571,0.0001,14.50065]
[1777549376826,33.64,75922.21,0.0,0.86573,0.0001,14.49949]
[1777549379684,33.64,75915.81,0.0,0.86512,0.0001,14.54326]
[1777549380926,33.64,75916.87,0.0,0.86523,0.0001,14.53567]
[1777549381078,33.64,75916.87,0.0,0.86523,0.0001,14.53567]
[1777549386453,33.64,75916.88,0.0,0.86525,0.0001,14.53438]
[1777549386575,33.64,75916.88,0.0,0.86525,0.0001,14.53438]
[1777549386733,33.64,75916.45,0.0,0.86521,0.0001,14.53712]
[1777549389604,33.64,75916.66,0.0,0.86523,0.0001,14.53518]
[1777549389825,33.64,75916.66,0.0,0.86523,0.0001,14.53518]
[1777549392774,33.63,75908.89,0.0,0.86453,0.0001,14.58545]
[1777549393193,33.63,75908.89,0.0,0.86453,0.0001,14.58545]
[1777549393326,33.63,75908.89,0.0,0.86453,0.0001,14.58545]
[1777549398817,33.6,75906.88,0.0,0.86459,0.0001,14.58096]
[1777549399130,33.6,75906.88,0.0,0.86459,0.0001,14.58096]
[1777549399325,33.6,75906.88,0.0,0.86459,0.0001,14.58096]
[1777549399823,33.59,75906.69,0.0,0.86461,0.0001,14.57937]
[1777549404859,33.57,75904.73,0.0,0.86458,0.0001,14.58164]
[1777549407661,33.56,75908.37,0.0,0.865,0.0001,14.55084]
[1777549407837,33.56,75908.37,0.0,0.865,0.0001,14.55084]
[1777549413214,33.55,75914.57,0.0,0.86564,0.0001,14.50291]
[1777549413326,33.55,75914.57,0.0,0.86564,0.0001,14.50291]
[1777549417676,33.55,75918.79,0.0,0.86607,0.0001,14.47221]
[1777549417798,33.55,75918.79,0.0,0.86607,0.0001,14.47221]
[1777549417882,33.55,75918.57,0.0,0.86606,0.0001,14.47292]
[1777549418957,33.55,75927.99,0.0,0.86696,0.0001,14.40719]
[1777549420875,33.55,75927.99,0.0,0.86696,0.0001,14.40719]
[1777549420919,33.55,75931.95,0.0,0.86735,0.0001,14.37913]
[1777549421077,33.55,75931.95,0.0,0.86735,0.0001,14.37913]
[1777549426479,33.55,75930.22,0.0,0.8672,0.0001,14.39015]
[1777549426579,33.55,75930.22,0.0,0.8672,0.0001,14.39015]
[1777549426679,33.55,75925.57,0.0,0.86676,0.0001,14.42178]
[1777549430133,33.54,75927.3,0.0,0.86694,0.0001,14.40917]
[1777549430327,33.54,75927.3,0.0,0.86694,0.0001,14.40917]
[1777549432365,33.54,75928.64,0.0,0.86707,0.0001,14.39928]
[1777549432582,33.54,75928.64,0.0,0.86707,0.0001,14.39928]
[1777549432673,33.54,75928.25,0.0,0.86704,0.0001,14.40164]
[1777549438093,33.54,75921.76,0.0,0.86642,0.0001,14.44609]
[1777549440582,33.54,75922.93,0.0,0.86654,0.0001,14.43763]
[1777549445962,33.54,75921.34,0.0,0.86642,0.0001,14.44671]
[1777549446076,33.54,75921.34,0.0,0.86642,0.0001,14.44671]
[1777549446149,33.54,75921.29,0.0,0.86642,0.0001,14.44672]
[1777549451183,33.53,75919.82,0.0,0.8663,0.0001,14.45527]
[1777549454501,33.53,75919.49,0.0,0.86627,0.0001,14.4569]
[1777549454575,33.53,75919.49,0.0,0.86627,0.0001,14.4569]
[1777549456218,33.53,75910.57,0.0,0.86543,0.0001,14.51813]
[1777549457027,33.53,75910.57,0.0,0.86543,0.0001,14.51813]
[1777549457075,33.53,75910.57,0.0,0.86543,0.0001,14.51813]
[1777549461197,33.53,75906.87,0.0,0.86508,0.0001,14.54313]
[1777549461328,33.53,75906.87,0.0,0.86508,0.0001,14.54313]
[1777549461429,33.53,75906.65,0.0,0.86506,0.0001,14.54447]
[1777549466909,33.53,75906.92,0.0,0.8651,0.0001,14.54131]
[1777549470091,33.52,75910.67,0.0,0.86548,0.0001,14.51398]
[1777549475356,33.52,75916.12,0.0,0.86606,0.0001,14.47009]
[1777549479384,33.52,75907.66,0.0,0.86527,0.0001,14.52738]
[1777549483710,33.51,75903.64,0.0,0.8649,0.0001,14.55426]
[1777549483826,33.51,75903.64,0.0,0.8649,0.0001,14.55426]
[1777549484146,33.51,75903.86,0.0,0.86492,0.0001,14.55232]
[1777549484325,33.51,75903.86,0.0,0.86492,0.0001,14.55232]
[1777549484418,33.51,75903.76,0.0,0.86491,0.0001,14.55301]
[1777549489453,33.51,75903.62,0.0,0.86491,0.0001,14.55299]
[1777549494489,33.51,75903.6,0.0,0.86492,0.0001,14.55215]
[1777549499598,33.51,75902.63,0.0,0.86484,0.0001,14.55812]
[1777549499825,33.51,75902.63,0.0,0.86484,0.0001,14.55812]
[1777549506406,33.51,75902.5,0.0,0.86484,0.0001,14.55779]
[1777549506476,33.51,75902.5,0.0,0.86484,0.0001,14.55779]
[1777549506578,33.51,75902.5,0.0,0.86484,0.0001,14.55779]
[1777549506680,33.51,75902.58,0.0,0.86486,0.0001,14.55686]
[1777549512615,33.5,75900.53,0.0,0.86467,0.0001,14.57004]
[1777549513158,33.5,75900.53,0.0,0.86467,0.0001,14.57004]
[1777549513273,33.5,75900.53,0.0,0.86467,0.0001,14.57004]
[1777549513328,33.5,75900.53,0.0,0.86467,0.0001,14.57004]
[1777549513622,33.5,75899.95,0.0,0.86462,0.0001,14.57389]
[1777549518657,33.5,75906.24,0.0,0.86524,0.0001,14.52914]
[1777549520671,33.5,75899.96,0.0,0.86464,0.0001,14.57251]
[1777549523692,33.5,75898.36,0.0,0.86449,0.0001,14.58306]
[1777549525706,33.5,75903.91,0.0,0.86503,0.0001,14.54401]
[1777549528498,33.5,75904.5,0.0,0.8651,0.0001,14.53959]
[1777549528577,33.5,75904.5,0.0,0.8651,0.0001,14.53959]
[1777549528680,33.5,75904.5,0.0,0.8651,0.0001,14.53959]
[1777549528826,33.5,75904.5,0.0,0.8651,0.0001,14.53959]
[1777549528928,33.5,75904.35,0.0,0.86509,0.0001,14.54035]
[1777549533761,33.5,75899.45,0.0,0.86465,0.0001,14.57]
[1777549535776,33.5,75904.46,0.0,0.86514,0.0001,14.53481]
[1777549537676,33.49,75904.5,0.0,0.86514,0.0001,14.53438]
[1777549537791,33.49,75893.55,0.0,0.86408,0.0001,14.61047]
[1777549538797,33.49,75862.95,0.0,0.86109,0.0001,14.82364]
[1777549539809,33.49,75853.38,0.0,0.86015,0.0001,14.88994]
[1777549540856,33.49,75862.86,0.0,0.8611,0.0001,14.82233]
[1777549541482,33.49,75862.86,0.0,0.8611,0.0001,14.82233]
[1777549541827,33.49,75872.75,0.0,0.86208,0.0001,14.75333]
[1777549542834,33.49,75876.31,0.0,0.86244,0.0001,14.72753]
[1777549545855,33.49,75882.62,0.0,0.86307,0.0001,14.68235]
[1777549547869,33.48,75892.53,0.0,0.86405,0.0001,14.61235]
[1777549548876,33.48,75898.03,0.0,0.8646,0.0001,14.57354]
[1777549551897,33.48,75888.85,0.0,0.86371,0.0001,14.63666]
[1777549553912,33.48,75894.41,0.0,0.86426,0.0001,14.5974]
[1777549555925,33.48,75897.9,0.0,0.86461,0.0001,14.57219]
[1777549556932,33.48,75907.61,0.0,0.86556,0.0001,14.50416]
[1777549557939,33.48,75907.72,0.0,0.86557,0.0001,14.50305]
[1777549560960,33.48,75899.28,0.0,0.86477,0.0001,14.56077]
[1777549563981,33.47,75905.11,0.0,0.86535,0.0001,14.519]
[1777549565196,33.47,75905.11,0.0,0.86535,0.0001,14.519]
[1777549565995,33.47,75885.04,0.0,0.86341,0.0001,14.65846]
[1777549567002,33.47,75870.81,0.0,0.86202,0.0001,14.75738]
[1777549568010,33.47,75872.46,0.0,0.8622,0.0001,14.74462]
[1777549569165,33.47,75871.23,0.0,0.86209,0.0001,14.75252]
[1777549573045,33.46,75878.68,0.0,0.86285,0.0001,14.69775]
[1777549574052,33.46,75886.62,0.0,0.86364,0.0001,14.64174]
[1777549577074,33.46,75887.98,0.0,0.86379,0.0001,14.63062]
[1777549580543,33.46,75886.29,0.0,0.86365,0.0001,14.64081]
[1777549581103,33.45,75892.27,0.0,0.86424,0.0001,14.59858]
[1777549583117,33.45,75881.45,0.0,0.8632,0.0001,14.67312]
[1777549584124,33.45,75877.21,0.0,0.86279,0.0001,14.70214]
[1777549584313,33.45,75877.21,0.0,0.86279,0.0001,14.70214]
[1777549591175,33.44,75881.68,0.0,0.86332,0.0001,14.6627]
[1777549592184,33.44,75887.64,0.0,0.86391,0.0001,14.62056]
[1777549597218,33.44,75881.89,0.0,0.86338,0.0001,14.65824]
[1777549602266,33.43,75887.21,0.0,0.86392,0.0001,14.61953]
[1777549605285,33.43,75895.79,0.0,0.86477,0.0001,14.55824]
[1777549607299,33.43,75901.19,0.0,0.86531,0.0001,14.51981]
[1777549609313,33.43,75909.74,0.0,0.86614,0.0001,14.45955]
[1777549614349,33.43,75910.45,0.0,0.86623,0.0001,14.45328]
[1777549616363,33.42,75915.35,0.0,0.86671,0.0001,14.41862]
[1777549621397,33.42,75916.4,0.0,0.86682,0.0001,14.41009]
[1777549626434,33.42,75916.76,0.0,0.86687,0.0001,14.40647]
[1777549630462,33.42,75912.0,0.0,0.86643,0.0001,14.4386]
[1777549631216,33.42,75912.0,0.0,0.86643,0.0001,14.4386]
[1777549631326,33.42,75912.0,0.0,0.86643,0.0001,14.4386]
[1777549631663,33.42,75912.0,0.0,0.86643,0.0001,14.4386]
[1777549631826,33.42,75912.0,0.0,0.86643,0.0001,14.4386]
[1777549631926,33.42,75911.51,0.0,0.86639,0.0001,14.44144]
[1777549635696,33.42,75911.66,0.0,0.86641,0.0001,14.43982]
[1777549635825,33.42,75911.66,0.0,0.86641,0.0001,14.43982]
[1777549643080,33.41,75917.45,0.0,0.867,0.0001,14.39755]
[1777549643173,33.41,75917.97,0.0,0.86705,0.0001,14.39346]
[1777549643327,33.41,75917.97,0.0,0.86705,0.0001,14.39346]
[1777549649043,33.41,75915.6,0.0,0.86684,0.0001,14.40899]
[1777549649045,33.41,75915.6,0.0,0.86684,0.0001,14.40899]
[1777549649074,33.41,75915.6,0.0,0.86684,0.0001,14.40899]
[1777549649144,33.41,75915.6,0.0,0.86684,0.0001,14.40847]
[1777549650581,33.41,75916.71,0.0,0.86695,0.0001,14.40074]
[1777549650832,33.41,75916.71,0.0,0.86695,0.0001,14.40074]
[1777549655601,33.41,75919.23,0.0,0.86724,0.0001,14.37813]
[1777549655825,33.41,75919.23,0.0,0.86724,0.0001,14.37813]
[1777549659666,33.4,75926.64,0.0,0.86796,0.0001,14.32539]
[1777549660673,33.4,75931.32,0.0,0.86841,0.0001,14.29238]
[1777549663695,33.4,75937.16,0.0,0.86898,0.0001,14.25066]
[1777549667022,33.4,75938.15,0.0,0.86909,9e-05,14.24313]
[1777549667075,33.4,75938.15,0.0,0.86909,9e-05,14.24313]
[1777549667197,33.4,75938.15,0.0,0.86909,9e-05,14.24313]
[1777549667176,33.4,75938.07,0.0,0.86909,9e-05,14.24306]
[1777549667327,33.4,75938.07,0.0,0.86909,9e-05,14.24306]
[1777549668729,33.4,75947.1,0.0,0.86995,9e-05,14.18001]
[1777549670744,33.4,75951.97,0.0,0.87041,9e-05,14.14578]
[1777549675779,33.4,75955.5,0.0,0.87075,9e-05,14.12058]
[1777549679602,33.4,75955.4,0.0,0.87075,9e-05,14.12088]
[1777549679827,33.4,75955.4,0.0,0.87075,9e-05,14.12088]
[1777549679925,33.39,75954.98,0.0,0.87071,9e-05,14.12365]
[1777549680371,33.39,75954.98,0.0,0.87071,9e-05,14.12365]
[1777549680584,33.39,75954.98,0.0,0.87071,9e-05,14.12365]
[1777549685850,33.39,75953.84,0.0,0.87062,9e-05,14.1307]
[1777549686831,33.39,75953.84,0.0,0.87062,9e-05,14.1307]
[1777549687083,33.39,75953.84,0.0,0.87062,9e-05,14.1307]
[1777549687113,33.39,75954.99,0.0,0.87073,9e-05,14.12241]
[1777549687823,33.39,75954.99,0.0,0.87073,9e-05,14.12241]
[1777549688076,33.39,75954.99,0.0,0.87073,9e-05,14.12241]
[1777549689403,33.39,75956.45,0.0,0.87087,9e-05,14.11212]
[1777549689580,33.39,75956.45,0.0,0.87087,9e-05,14.11212]
[1777549694914,33.39,75957.54,0.0,0.87098,9e-05,14.10374]
[1777549698776,33.39,75957.67,0.0,0.871,9e-05,14.10243]
[1777549698827,33.39,75957.67,0.0,0.871,9e-05,14.10243]
[1777549698942,33.39,75958.71,0.0,0.8711,9e-05,14.09508]
[1777549699397,33.39,75958.71,0.0,0.8711,9e-05,14.09508]
[1777549699577,33.39,75958.71,0.0,0.8711,9e-05,14.09508]
[1777549704984,33.39,75960.26,0.0,0.87125,9e-05,14.0837]
[1777549706504,33.39,75960.33,0.0,0.87126,9e-05,14.08312]
[1777549706581,33.39,75960.33,0.0,0.87126,9e-05,14.08312]
[1777549710619,33.39,75962.3,0.0,0.87145,9e-05,14.06903]
[1777549710831,33.39,75962.3,0.0,0.87145,9e-05,14.06903]
[1777549711026,33.39,75962.13,0.0,0.87146,9e-05,14.06627]
[1777549711320,33.39,75962.13,0.0,0.87146,9e-05,14.06627]
[1777549711581,33.39,75962.13,0.0,0.87146,9e-05,14.06627]
[1777549718821,33.39,75965.34,0.0,0.87177,9e-05,14.04368]
[1777549719078,33.39,75965.34,0.0,0.87177,9e-05,14.04368]
[1777549719082,33.39,75964.12,0.0,0.87165,9e-05,14.05211]
[1777549724117,33.39,75966.39,0.0,0.87187,9e-05,14.03612]
[1777549724566,33.39,75966.39,0.0,0.87187,9e-05,14.03612]
[1777549724579,33.39,75966.39,0.0,0.87187,9e-05,14.03612]
[1777549729773,33.39,75969.65,0.0,0.87218,9e-05,14.01352]
[1777549729828,33.39,75969.65,0.0,0.87218,9e-05,14.01352]
[1777549734703,33.39,75971.24,0.0,0.87232,9e-05,14.00253]
[1777549734831,33.39,75971.24,0.0,0.87232,9e-05,14.00253]
[1777549735194,33.39,75971.97,0.0,0.87239,9e-05,13.99749]
[1777549735823,33.39,75971.97,0.0,0.87239,9e-05,13.99749]
[1777549736077,33.39,75971.97,0.0,0.87239,9e-05,13.99749]
[1777549741238,33.39,75999.06,0.0,0.8749,9e-05,13.81018]
[1777549741943,33.39,75999.06,0.0,0.8749,9e-05,13.81018]
[1777549742243,33.39,76014.44,0.0,0.87631,9e-05,13.70396]
[1777549743250,33.39,76013.33,0.0,0.87621,9e-05,13.71176]
[1777549745133,33.39,76013.22,0.0,0.87619,9e-05,13.71265]
[1777549750301,33.39,76020.2,0.0,0.87682,9e-05,13.66553]
[1777549752313,33.39,76027.14,0.0,0.87744,9e-05,13.61814]
[1777549753320,33.39,76032.88,0.0,0.87796,9e-05,13.57861]
[1777549756341,33.39,76037.89,0.0,0.87841,9e-05,13.54431]
[1777549760370,33.39,76044.56,0.0,0.87901,9e-05,13.49887]
[1777549765482,33.39,76042.18,0.0,0.87878,9e-05,13.5158]
[1777549765584,33.39,76042.18,0.0,0.87878,9e-05,13.5158]
[1777549765676,33.39,76042.13,0.0,0.87878,9e-05,13.51627]
[1777549772198,33.39,76043.29,0.0,0.87887,9e-05,13.50889]
[1777549772334,33.39,76043.5,0.0,0.87892,9e-05,13.50387]
[1777549775996,33.39,76038.0,0.0,0.87842,9e-05,13.54187]
[1777549776083,33.39,76038.0,0.0,0.87842,9e-05,13.54187]
[1777549776155,33.39,76037.06,0.0,0.87833,9e-05,13.54849]
[1777549776857,33.39,76037.06,0.0,0.87833,9e-05,13.54849]
[1777549777074,33.39,76037.06,0.0,0.87833,9e-05,13.54849]
[1777549782523,33.4,76037.04,0.0,0.87833,9e-05,13.54906]
[1777549785544,33.4,76043.71,0.0,0.87892,9e-05,13.50344]
[1777549787125,33.4,76043.71,0.0,0.87892,9e-05,13.50344]
[1777549787335,33.4,76043.71,0.0,0.87892,9e-05,13.50344]
[1777549787172,33.4,76044.77,0.0,0.87902,9e-05,13.49645]
[1777549788319,33.4,76044.77,0.0,0.87902,9e-05,13.49645]
[1777549788327,33.4,76044.77,0.0,0.87902,9e-05,13.49645]
[1777549794959,33.4,76046.44,0.0,0.87915,9e-05,13.48598]
[1777549795079,33.4,76046.44,0.0,0.87915,9e-05,13.48598]
[1777549795176,33.4,76046.31,0.0,0.87914,9e-05,13.4872]
[1777549795780,33.4,76046.31,0.0,0.87914,9e-05,13.4872]
[1777549795829,33.4,76046.31,0.0,0.87914,9e-05,13.4872]
[1777549801656,33.4,76047.62,0.0,0.87924,9e-05,13.47915]
[1777549808707,33.4,76048.19,0.0,0.87928,9e-05,13.47638]
[1777549810721,33.4,76056.97,0.0,0.88006,9e-05,13.41647]
[1777549813152,33.4,76059.65,0.0,0.8803,9e-05,13.39834]
[1777549813337,33.4,76059.65,0.0,0.8803,9e-05,13.39834]
[1777549813177,33.41,76060.21,0.0,0.88034,9e-05,13.39506]
[1777549818777,33.41,76059.13,0.0,0.88024,9e-05,13.40261]
[1777549820109,33.41,76059.13,0.0,0.88024,9e-05,13.40261]
[1777549820330,33.41,76059.13,0.0,0.88024,9e-05,13.40261]
[1777549823812,33.41,76052.8,0.0,0.87967,9e-05,13.44611]
[1777549825590,33.41,76052.29,0.0,0.87963,9e-05,13.44981]
[1777549825831,33.41,76052.29,0.0,0.87963,9e-05,13.44981]
[1777549825925,33.41,76051.93,0.0,0.87959,9e-05,13.45248]
[1777549826710,33.41,76051.93,0.0,0.87959,9e-05,13.45248]
[1777549826829,33.41,76051.93,0.0,0.87959,9e-05,13.45248]
[1777549831869,33.41,76049.46,0.0,0.87938,9e-05,13.46672]
[1777549833384,33.41,76049.46,0.0,0.87938,9e-05,13.46672]
[1777549833583,33.41,76048.47,0.0,0.87929,9e-05,13.47368]
[1777549834333,33.41,76048.47,0.0,0.87929,9e-05,13.47368]
[1777549834377,33.41,76047.45,0.0,0.8792,9e-05,13.48099]
[1777549834583,33.41,76047.45,0.0,0.8792,9e-05,13.48099]
[1777549839925,33.41,76046.13,0.0,0.87908,9e-05,13.49014]
[1777549843953,33.41,76041.98,0.0,0.87871,9e-05,13.51793]
[1777549844714,33.41,76041.98,0.0,0.87871,9e-05,13.51793]
[1777549844829,33.41,76041.98,0.0,0.87871,9e-05,13.51793]
[1777549844960,33.41,76040.72,0.0,0.8786,9e-05,13.52637]
[1777549845809,33.41,76040.72,0.0,0.8786,9e-05,13.52637]
[1777549845828,33.41,76040.72,0.0,0.8786,9e-05,13.52637]
[1777549851002,33.41,76035.86,0.0,0.87816,9e-05,13.55993]
[1777549853399,33.41,76032.51,0.0,0.87786,9e-05,13.58303]
[1777549853581,33.41,76031.0,0.0,0.87772,9e-05,13.59372]
[1777549854023,33.41,76031.29,0.0,0.87774,9e-05,13.592]
[1777549854484,33.41,76031.29,0.0,0.87774,9e-05,13.592]
[1777549854592,33.41,76031.29,0.0,0.87774,9e-05,13.592]
[1777549860065,33.41,76028.42,0.0,0.87746,9e-05,13.6132]
[1777549862646,33.41,76027.86,0.0,0.87741,9e-05,13.61751]
[1777549862834,33.41,76027.86,0.0,0.87741,9e-05,13.61751]
[1777549863097,33.41,76022.93,0.0,0.87696,9e-05,13.65167]
[1777549864101,33.41,76014.57,0.0,0.87619,9e-05,13.7095]
[1777549866115,33.41,76015.33,0.0,0.87626,9e-05,13.7045]
[1777549868506,33.41,76016.13,0.0,0.87633,9e-05,13.69913]
[1777549868584,33.41,76016.13,0.0,0.87633,9e-05,13.69913]
[1777549874171,33.42,76014.29,0.0,0.87616,9e-05,13.71245]
[1777549879400,33.42,76013.23,0.0,0.87605,9e-05,13.7201]
[1777549879578,33.42,76010.84,0.0,0.87583,9e-05,13.73666]
[1777549880216,33.42,76010.13,0.0,0.87577,9e-05,13.74162]
[1777549880678,33.42,76010.13,0.0,0.87577,9e-05,13.74162]
[1777549880833,33.42,76010.13,0.0,0.87577,9e-05,13.74162]
[1777549885737,33.42,76009.89,0.0,0.87574,9e-05,13.74346]
[1777549885832,33.42,76009.89,0.0,0.87574,9e-05,13.74346]
[1777549886258,33.42,76009.98,0.0,0.87575,9e-05,13.74287]
[1777549887007,33.42,76009.98,0.0,0.87575,9e-05,13.74287]
[1777549887085,33.42,76009.98,0.0,0.87575,9e-05,13.74287]
[1777549888272,33.42,76005.02,0.0,0.8753,9e-05,13.77715]
[1777549891089,33.42,76002.73,0.0,0.87509,9e-05,13.79289]
[1777549891327,33.42,76002.73,0.0,0.87509,9e-05,13.79289]
[1777549891403,33.42,75999.42,0.0,0.87481,9e-05,13.81184]
[1777549893599,33.42,75998.5,0.0,0.87473,9e-05,13.81812]
[1777549893828,33.42,75998.5,0.0,0.87473,9e-05,13.81812]
[1777549895325,33.42,76005.15,0.0,0.87534,9e-05,13.77198]
[1777549896332,33.42,76010.52,0.0,0.87583,9e-05,13.73493]
[1777549896598,33.42,76010.52,0.0,0.87583,9e-05,13.73493]
[1777549896828,33.42,76010.52,0.0,0.87583,9e-05,13.73493]
[1777549897339,33.42,76012.5,0.0,0.87601,9e-05,13.72134]
[1777549897507,33.42,76012.5,0.0,0.87601,9e-05,13.72134]
[1777549897584,33.42,76012.5,0.0,0.87601,9e-05,13.72134]
[1777549903381,33.42,76008.85,0.0,0.87568,9e-05,13.74693]
[1777549904387,33.42,76004.08,0.0,0.87524,9e-05,13.77989]
[1777549904489,33.42,76004.08,0.0,0.87524,9e-05,13.77989]
[1777549904583,33.42,76004.08,0.0,0.87524,9e-05,13.77989]
[1777549905394,33.42,76002.23,0.0,0.87507,9e-05,13.79266]
[1777549906028,33.42,76002.23,0.0,0.87507,9e-05,13.79266]
[1777549906078,33.42,76002.23,0.0,0.87507,9e-05,13.79266]
[1777549909422,33.42,75998.0,0.0,0.87468,9e-05,13.82181]
[1777549909850,33.42,75998.0,0.0,0.87468,9e-05,13.82181]
[1777549910081,33.42,75998.0,0.0,0.87468,9e-05,13.82181]
[1777549911119,33.42,75997.99,0.0,0.87468,9e-05,13.82183]
[1777549911329,33.42,75997.99,0.0,0.87468,9e-05,13.82183]
[1777549911437,33.42,75999.6,0.0,0.87483,9e-05,13.81067]
[1777549915126,33.42,76000.8,0.0,0.87494,9e-05,13.80235]
[1777549915331,33.42,76000.8,0.0,0.87494,9e-05,13.80235]
[1777549919777,33.42,76000.53,0.0,0.8749,9e-05,13.805]
[1777549919831,33.42,76000.53,0.0,0.8749,9e-05,13.805]
[1777549920469,33.42,76000.53,0.0,0.8749,9e-05,13.805]
[1777549919863,33.42,76000.2,0.0,0.87487,9e-05,13.80755]
[1777549920579,33.42,76000.2,0.0,0.87487,9e-05,13.80755]
[1777549922514,33.42,75995.28,0.0,0.87441,9e-05,13.84236]
[1777549927549,33.42,75994.18,0.0,0.87429,9e-05,13.85107]
[1777549932817,33.42,75995.39,0.0,0.87439,9e-05,13.84339]
[1777549932827,33.42,75995.39,0.0,0.87439,9e-05,13.84339]
[1777549933183,33.42,75996.75,0.0,0.87452,9e-05,13.83399]
[1777549934456,33.42,75996.75,0.0,0.87452,9e-05,13.83399]
[1777549934577,33.42,75996.38,0.0,0.87448,9e-05,13.83654]
[1777549938654,33.42,75995.24,0.0,0.87438,9e-05,13.84443]
[1777549938829,33.42,75995.24,0.0,0.87438,9e-05,13.84443]
[1777549938882,33.42,75995.75,0.0,0.87443,9e-05,13.8409]
[1777549940180,33.42,75995.75,0.0,0.87443,9e-05,13.8409]
[1777549940329,33.42,75995.75,0.0,0.87443,9e-05,13.8409]
[1777549945340,33.42,75992.86,0.0,0.87416,9e-05,13.8609]
[1777549945598,33.42,75991.69,0.0,0.87405,9e-05,13.86895]
[1777549945828,33.42,75991.69,0.0,0.87405,9e-05,13.86895]
[1777549945911,33.42,75991.71,0.0,0.87405,9e-05,13.86881]
[1777549946736,33.42,75991.71,0.0,0.87405,9e-05,13.86881]
[1777549946835,33.42,75991.71,0.0,0.87405,9e-05,13.86881]
[1777549950827,33.42,75990.46,0.0,0.87394,9e-05,13.87762]
[1777549951081,33.42,75990.46,0.0,0.87394,9e-05,13.87762]
[1777549951260,33.42,75990.46,0.0,0.87394,9e-05,13.87762]
[1777549951332,33.42,75990.46,0.0,0.87394,9e-05,13.87762]
[1777549951357,33.42,75990.19,0.0,0.87394,9e-05,13.87561]
[1777549951718,33.42,75985.2,0.0,0.87348,9e-05,13.91011]
[1777549956753,33.42,75985.04,0.0,0.87346,9e-05,13.91107]
[1777549960639,33.42,75985.72,0.0,0.87353,9e-05,13.90634]
[1777549960831,33.42,75985.72,0.0,0.87353,9e-05,13.90634]
[1777549962795,33.42,75980.05,0.0,0.873,9e-05,13.94578]
[1777549964085,33.42,75980.05,0.0,0.873,9e-05,13.94578]
[1777549964327,33.42,75980.05,0.0,0.873,9e-05,13.94578]
[1777549964426,33.42,75979.08,0.0,0.8729,9e-05,13.95284]
[1777549964994,33.42,75979.08,0.0,0.8729,9e-05,13.95284]
[1777549965081,33.42,75979.08,0.0,0.8729,9e-05,13.95284]
[1777549967830,33.43,75973.14,0.0,0.87234,9e-05,13.99441]
[1777549969834,33.43,75973.8,0.0,0.87241,9e-05,13.98992]
[1777549970078,33.43,75973.8,0.0,0.87241,9e-05,13.98992]
[1777549971119,33.43,75973.67,0.0,0.87239,9e-05,13.99091]
[1777549971330,33.43,75973.67,0.0,0.87239,9e-05,13.99091]
[1777549971405,33.43,75973.89,0.0,0.87241,9e-05,13.98956]
[1777549972865,33.43,75980.13,0.0,0.87299,9e-05,13.94644]
[1777549975778,33.43,75980.83,0.0,0.87305,9e-05,13.94188]
[1777549975827,33.43,75980.83,0.0,0.87305,9e-05,13.94188]
[1777549980018,33.43,75981.7,0.0,0.87312,9e-05,13.93643]
[1777549980085,33.43,75981.7,0.0,0.87312,9e-05,13.93643]
[1777549980185,33.43,75983.25,0.0,0.87327,9e-05,13.92585]
[1777549981175,33.43,75983.25,0.0,0.87327,9e-05,13.92585]
[1777549981325,33.43,75983.25,0.0,0.87327,9e-05,13.92585]
[1777549986963,33.43,75981.02,0.0,0.87305,9e-05,13.94232]
[1777549989519,33.43,75980.83,0.0,0.87303,9e-05,13.94377]
[1777549989578,33.43,75981.5,0.0,0.87309,9e-05,13.93927]
[1777549989984,33.43,75982.55,0.0,0.87318,9e-05,13.93215]
[1777549991324,33.43,75982.55,0.0,0.87318,9e-05,13.93215]
[1777549991580,33.43,75983.79,0.0,0.87329,9e-05,13.92388]
[1777549997033,33.43,75983.99,0.0,0.8733,9e-05,13.92327]
[1777549999936,33.43,75982.84,0.0,0.87319,9e-05,13.93152]
[1777550000076,33.43,75982.84,0.0,0.87319,9e-05,13.93152]
[1777550000177,33.43,75981.93,0.0,0.87311,9e-05,13.93795]
[1777550000853,33.43,75981.93,0.0,0.87311,9e-05,13.93795]
[1777550001083,33.43,75981.93,0.0,0.87311,9e-05,13.93795]
[1777550007103,33.44,75977.87,0.0,0.87272,9e-05,13.96685]
[1777550007962,33.44,75977.87,0.0,0.87272,9e-05,13.96685]
[1777550008080,33.44,75977.87,0.0,0.87272,9e-05,13.96685]
[1777550013396,33.44,75976.91,0.0,0.87265,9e-05,13.96994]
[1777550014798,33.44,75974.35,0.0,0.87241,9e-05,13.98776]
[1777550014831,33.44,75974.35,0.0,0.87241,9e-05,13.98776]
[1777550015076,33.44,75974.35,0.0,0.87241,9e-05,13.98776]
[1777550015160,33.44,75976.19,0.0,0.87258,9e-05,13.97505]
[1777550018736,33.44,75975.47,0.0,0.87251,9e-05,13.98017]
[1777550018827,33.44,75975.47,0.0,0.87251,9e-05,13.98017]
[1777550024223,33.44,75976.4,0.0,0.8726,9e-05,13.97394]
[1777550025863,33.44,75976.48,0.0,0.87261,9e-05,13.9734]
[1777550026081,33.44,75976.48,0.0,0.87261,9e-05,13.9734]
[1777550028637,33.44,75976.37,0.0,0.87259,9e-05,13.97424]
[1777550028825,33.44,75976.37,0.0,0.87259,9e-05,13.97424]
[1777550028926,33.44,75976.37,0.0,0.87259,9e-05,13.97427]
[1777550032514,33.44,75979.85,0.0,0.87292,9e-05,13.95023]
[1777550032578,33.44,75979.85,0.0,0.87292,9e-05,13.95023]
[1777550037586,33.44,75985.27,0.0,0.87342,9e-05,13.91311]
[1777550037824,33.44,75984.65,0.0,0.87336,9e-05,13.91751]
[1777550038321,33.44,75984.68,0.0,0.87336,9e-05,13.91742]
[1777550039500,33.44,75984.68,0.0,0.87336,9e-05,13.91742]
[1777550039582,33.44,75984.68,0.0,0.87336,9e-05,13.91742]
[1777550044346,33.44,75990.92,0.0,0.87394,9e-05,13.87381]
[1777550044580,33.44,75990.92,0.0,0.87394,9e-05,13.87381]
[1777550045239,33.44,75991.57,0.0,0.87401,9e-05,13.86907]
[1777550045324,33.44,75991.57,0.0,0.87401,9e-05,13.86907]
[1777550045387,33.44,75991.57,0.0,0.87401,9e-05,13.86896]
[1777550050405,33.44,75991.17,0.0,0.87398,9e-05,13.87116]
[1777550052240,33.44,75992.15,0.0,0.87407,9e-05,13.86427]
[1777550052325,33.44,75992.15,0.0,0.87407,9e-05,13.86427]
[1777550057454,33.43,75990.32,0.0,0.87391,9e-05,13.87618]
[1777550062488,33.43,75990.0,0.0,0.87389,9e-05,13.87795]
[1777550067339,33.43,75991.16,0.0,0.874,9e-05,13.86968]
[1777550067577,33.43,75991.16,0.0,0.874,9e-05,13.86968]
[1777550067825,33.43,75991.23,0.0,0.874,9e-05,13.86904]
[1777550068531,33.43,75991.19,0.0,0.874,9e-05,13.86924]
[1777550073566,33.43,75994.14,0.0,0.87431,9e-05,13.84471]
[1777550078602,33.43,75993.81,0.0,0.87428,9e-05,13.84675]
[1777550078727,33.43,75993.81,0.0,0.87428,9e-05,13.84675]
[1777550078826,33.43,75993.81,0.0,0.87428,9e-05,13.84675]
[1777550083636,33.43,75998.64,0.0,0.87473,9e-05,13.81313]
[1777550083677,33.43,75998.64,0.0,0.87473,9e-05,13.81313]
[1777550083826,33.43,75998.64,0.0,0.87473,9e-05,13.81313]
[1777550088259,33.43,76001.24,0.0,0.87497,9e-05,13.79518]
[1777550088324,33.43,76001.24,0.0,0.87497,9e-05,13.79518]
[1777550088425,33.43,76001.29,0.0,0.87497,9e-05,13.79484]
[1777550090949,33.43,76001.93,0.0,0.87503,9e-05,13.79043]
[1777550091077,33.43,76001.93,0.0,0.87503,9e-05,13.79043]
[1777550097469,33.43,76002.26,0.0,0.87506,9e-05,13.78819]
[1777550098079,33.43,76002.27,0.0,0.87506,9e-05,13.78812]
[1777550098410,33.43,76002.27,0.0,0.87506,9e-05,13.78812]
[1777550098574,33.43,76002.27,0.0,0.87506,9e-05,13.78812]
[1777550098427,33.43,76002.59,0.0,0.87509,9e-05,13.78591]
[1777550104133,33.43,76001.49,0.0,0.87499,9e-05,13.79347]
[1777550104325,33.43,76001.49,0.0,0.87499,9e-05,13.79347]
[1777550109821,33.43,76001.46,0.0,0.87498,9e-05,13.79394]
[1777550115555,33.43,76001.17,0.0,0.87495,9e-05,13.79672]
[1777550117079,33.43,76001.12,0.0,0.87494,9e-05,13.79741]
[1777550119071,33.43,76000.88,0.0,0.87491,9e-05,13.79938]
[1777550119244,33.43,76000.88,0.0,0.87491,9e-05,13.79938]
[1777550119324,33.43,76000.88,0.0,0.87491,9e-05,13.79938]
[1777550119345,33.43,76000.36,0.0,0.87486,9e-05,13.80313]
[1777550123547,33.43,75999.83,0.0,0.87481,9e-05,13.8072]
[1777550123579,33.43,75999.83,0.0,0.87481,9e-05,13.8072]
[1777550128954,33.44,76000.04,0.0,0.87482,9e-05,13.80661]
[1777550130852,33.44,76000.1,0.0,0.87482,9e-05,13.80631]
[1777550131078,33.44,76000.1,0.0,0.87482,9e-05,13.80631]
[1777550131179,33.44,76000.11,0.0,0.87485,9e-05,13.80248]
[1777550132543,33.44,76000.11,0.0,0.87485,9e-05,13.80248]
[1777550132581,33.44,76000.11,0.0,0.87485,9e-05,13.80248]
[1777550138017,33.44,76003.52,0.0,0.87515,9e-05,13.7797]
[1777550139110,33.44,76003.52,0.0,0.87515,9e-05,13.7797]
[1777550139226,33.44,76003.52,0.0,0.87515,9e-05,13.7797]
[1777550139324,33.44,76003.52,0.0,0.87515,9e-05,13.7797]
[1777550139327,33.44,76003.52,0.0,0.87515,9e-05,13.77984]
[1777550145066,33.44,76003.29,0.0,0.87512,9e-05,13.78226]
[1777550149471,33.44,76003.04,0.0,0.87509,9e-05,13.78427]
[1777550149540,33.44,76003.04,0.0,0.87509,9e-05,13.78427]
[1777550149575,33.44,76003.04,0.0,0.87509,9e-05,13.78427]
[1777550149677,33.44,76002.19,0.0,0.87501,9e-05,13.79055]
[1777550153177,33.44,76001.82,0.0,0.87497,9e-05,13.79339]
[1777550153328,33.44,76001.82,0.0,0.87497,9e-05,13.79339]
[1777550159163,33.44,76001.93,0.0,0.87497,9e-05,13.79361]
[1777550164199,33.45,76002.12,0.0,0.87498,9e-05,13.79302]
[1777550169234,33.45,76001.09,0.0,0.87487,9e-05,13.80087]
[1777550171303,33.45,76000.53,0.0,0.87482,9e-05,13.80487]
[1777550171326,33.45,76000.53,0.0,0.87482,9e-05,13.80487]
[1777550171366,33.45,76000.53,0.0,0.87482,9e-05,13.80487]
[1777550171573,33.45,76000.53,0.0,0.87482,9e-05,13.80487]
[1777550171674,33.45,76000.27,0.0,0.87479,9e-05,13.80692]
[1777550177290,33.45,75997.51,0.0,0.87453,9e-05,13.82654]
[1777550178739,33.45,75996.65,0.0,0.87445,9e-05,13.83256]
[1777550178827,33.45,75996.65,0.0,0.87445,9e-05,13.83256]
[1777550184339,33.45,75997.26,0.0,0.8745,9e-05,13.82876]
[1777550186691,33.45,75997.89,0.0,0.87456,9e-05,13.82448]
[1777550186826,33.45,75997.5,0.0,0.87452,9e-05,13.82724]
[1777550187360,33.45,75997.54,0.0,0.87452,9e-05,13.82703]
[1777550191099,33.45,75996.9,0.0,0.87446,9e-05,13.83163]
[1777550191324,33.45,75996.9,0.0,0.87446,9e-05,13.83163]
[1777550196797,33.45,75996.9,0.0,0.87449,9e-05,13.82809]
[1777550196826,33.45,75996.9,0.0,0.87449,9e-05,13.82809]
[1777550197430,33.45,75996.7,0.0,0.87447,9e-05,13.82954]
[1777550202465,33.45,75997.29,0.0,0.87452,9e-05,13.82582]
[1777550203538,33.45,75997.29,0.0,0.87452,9e-05,13.82582]
[1777550203574,33.45,75997.29,0.0,0.87452,9e-05,13.82582]
[1777550209513,33.45,75998.32,0.0,0.8746,9e-05,13.81938]
[1777550214548,33.45,76001.28,0.0,0.87487,9e-05,13.79947]
[1777550217610,33.45,76004.72,0.0,0.87518,9e-05,13.77612]
[1777550217620,33.45,76004.72,0.0,0.87518,9e-05,13.77612]
[1777550217718,33.45,76004.76,0.0,0.87518,9e-05,13.776]
[1777550217828,33.45,76004.76,0.0,0.87518,9e-05,13.776]
[1777550222546,33.46,76004.78,0.0,0.87517,9e-05,13.77642]
[1777550222574,33.46,76004.78,0.0,0.87517,9e-05,13.77642]
[1777550228647,33.46,76005.27,0.0,0.87521,9e-05,13.77392]
[1777550230205,33.46,76005.36,0.0,0.87522,9e-05,13.77343]
[1777550230327,33.46,76005.36,0.0,0.87522,9e-05,13.77343]
[1777550230395,33.46,76005.36,0.0,0.87522,9e-05,13.77343]
[1777550230574,33.46,76005.36,0.0,0.87522,9e-05,13.77343]
[1777550230661,33.46,76005.29,0.0,0.87521,9e-05,13.77404]
[1777550235696,33.46,76005.81,0.0,0.87525,9e-05,13.77113]
[1777550240228,33.46,76005.1,0.0,0.87518,9e-05,13.77641]
[1777550240315,33.46,76005.1,0.0,0.87518,9e-05,13.77641]
[1777550240331,33.46,76005.1,0.0,0.87518,9e-05,13.77641]
[1777550240731,33.46,76005.61,0.0,0.87522,9e-05,13.77321]
[1777550245766,33.46,76004.76,0.0,0.87513,9e-05,13.77987]
[1777550247311,33.46,76004.79,0.0,0.87513,9e-05,13.77982]
[1777550247328,33.46,76004.79,0.0,0.87513,9e-05,13.77982]
[1777550247375,33.46,76004.79,0.0,0.87513,9e-05,13.77982]
[1777550247574,33.46,76004.79,0.0,0.87513,9e-05,13.77982]
[1777550247780,33.46,76004.42,0.0,0.87509,9e-05,13.78252]
[1777550249330,33.46,76003.5,0.0,0.87501,9e-05,13.78901]
[1777550249575,33.46,76003.5,0.0,0.87501,9e-05,13.78901]
[1777550252067,33.46,76003.9,0.0,0.87504,9e-05,13.78653]
[1777550252085,33.46,76003.9,0.0,0.87504,9e-05,13.78653]
[1777550257850,33.47,76002.3,0.0,0.87491,9e-05,13.79469]
[1777550260833,33.47,76005.08,0.0,0.87516,9e-05,13.77577]
[1777550261077,33.47,76005.08,0.0,0.87516,9e-05,13.77577]
[1777550261192,33.47,76005.08,0.0,0.87516,9e-05,13.77577]
[1777550261326,33.47,76005.08,0.0,0.87516,9e-05,13.77577]
[1777550261426,33.47,76007.14,0.0,0.87535,9e-05,13.76173]
[1777550266914,33.47,76005.26,0.0,0.87516,9e-05,13.77573]
[1777550268133,33.47,76005.26,0.0,0.87516,9e-05,13.77573]
[1777550268263,33.47,76005.26,0.0,0.87516,9e-05,13.77573]
[1777550268329,33.47,76005.26,0.0,0.87516,9e-05,13.77573]
[1777550268362,33.47,76005.58,0.0,0.87519,9e-05,13.77368]
[1777550271873,33.47,76005.65,0.0,0.87519,9e-05,13.77366]
[1777550272085,33.47,76005.65,0.0,0.87519,9e-05,13.77366]
[1777550273345,33.47,76004.45,0.0,0.87508,9e-05,13.78209]
[1777550273575,33.47,76004.45,0.0,0.87508,9e-05,13.78209]
[1777550273620,33.47,76004.68,0.0,0.8751,9e-05,13.7808]
[1777550279437,33.47,76003.28,0.0,0.87496,9e-05,13.79094]
[1777550279577,33.47,76003.28,0.0,0.87496,9e-05,13.79094]
[1777550280014,33.47,75998.77,0.0,0.87454,9e-05,13.82226]
[1777550283317,33.47,76002.18,0.0,0.87486,9e-05,13.79887]
[1777550283329,33.47,76002.18,0.0,0.87486,9e-05,13.79887]
[1777550283353,33.47,76003.51,0.0,0.87498,9e-05,13.78979]
[1777550284729,33.47,76003.51,0.0,0.87498,9e-05,13.78979]
[1777550284827,33.47,76003.51,0.0,0.87498,9e-05,13.78979]
[1777550290082,33.47,76005.42,0.0,0.87514,9e-05,13.77741]
[1777550295116,33.47,76005.93,0.0,0.87518,9e-05,13.77451]
[1777550296130,33.47,76005.93,0.0,0.87518,9e-05,13.77451]
[1777550296335,33.47,76005.93,0.0,0.87518,9e-05,13.77451]
[1777550296375,33.47,76005.93,0.0,0.87518,9e-05,13.77451]
[1777550296576,33.47,76005.93,0.0,0.87518,9e-05,13.77451]
[1777550296643,33.47,76004.45,0.0,0.87504,9e-05,13.78497]
[1777550302169,33.48,76003.7,0.0,0.87496,9e-05,13.79077]
[1777550302882,33.48,76003.7,0.0,0.87496,9e-05,13.79077]
[1777550302991,33.48,76003.7,0.0,0.87496,9e-05,13.79077]
[1777550303085,33.48,76003.7,0.0,0.87496,9e-05,13.79077]
[1777550303175,33.48,76003.85,0.0,0.87498,9e-05,13.78986]
[1777550308210,33.48,76005.72,0.0,0.87514,9e-05,13.77763]
[1777550309971,33.48,76005.5,0.0,0.87512,9e-05,13.7793]
[1777550310084,33.48,76005.5,0.0,0.87512,9e-05,13.7793]
[1777550310085,33.48,76005.5,0.0,0.87512,9e-05,13.7793]
[1777550310328,33.48,76005.5,0.0,0.87512,9e-05,13.7793]
[1777550310371,33.48,76005.57,0.0,0.87512,9e-05,13.77897]
[1777550316267,33.48,76005.61,0.0,0.87514,9e-05,13.77573]
[1777550321302,33.48,76004.77,0.0,0.87505,9e-05,13.78229]
[1777550324025,33.48,76004.96,0.0,0.87507,9e-05,13.78128]
[1777550324080,33.48,76004.96,0.0,0.87507,9e-05,13.78128]
[1777550324146,33.48,76004.96,0.0,0.87507,9e-05,13.78128]
[1777550324328,33.48,76004.96,0.0,0.87507,9e-05,13.78128]
[1777550324367,33.48,76004.69,0.0,0.87504,9e-05,13.78329]
[1777550330365,33.48,76006.57,0.0,0.8752,9e-05,13.77128]
[1777550335777,33.49,76006.15,0.0,0.87516,9e-05,13.7748]
[1777550343457,33.49,76006.45,0.0,0.87516,9e-05,13.77415]
[1777550346478,33.49,76017.34,0.0,0.87615,9e-05,13.69969]
[1777550348492,33.49,76022.69,0.0,0.87663,9e-05,13.66346]
[1777550349292,33.49,76022.69,0.0,0.87663,9e-05,13.66346]
[1777550349330,33.49,76022.69,0.0,0.87663,9e-05,13.66346]
[1777550349508,33.49,76022.69,0.0,0.87663,9e-05,13.66346]
[1777550349580,33.49,76022.69,0.0,0.87663,9e-05,13.66346]
[1777550349609,33.49,76022.34,0.0,0.8766,9e-05,13.66619]
[1777550350506,33.49,76026.98,0.0,0.87701,9e-05,13.63462]
[1777550355541,33.49,76032.26,0.0,0.87747,9e-05,13.60029]
[1777550358423,33.5,76035.38,0.0,0.87774,9e-05,13.57968]
[1777550358584,33.5,76035.38,0.0,0.87774,9e-05,13.57968]
[1777550358624,33.5,76035.38,0.0,0.87774,9e-05,13.57968]
[1777550358826,33.5,76035.38,0.0,0.87774,9e-05,13.57968]
[1777550358881,33.5,76037.36,0.0,0.87791,9e-05,13.56699]
[1777550364603,33.5,76036.4,0.0,0.87779,9e-05,13.57608]
[1777550366840,33.5,76037.78,0.0,0.87791,9e-05,13.56711]
[1777550367079,33.5,76037.13,0.0,0.87784,9e-05,13.57206]
[1777550367269,33.5,76037.13,0.0,0.87784,9e-05,13.57206]
[1777550367339,33.5,76037.13,0.0,0.87784,9e-05,13.57206]
[1777550367625,33.51,76037.04,0.0,0.87783,9e-05,13.57318]
[1777550369076,33.51,76035.42,0.0,0.87767,9e-05,13.5848]
[1777550369639,33.51,76034.84,0.0,0.87762,9e-05,13.58929]
[1777550374674,33.51,76030.54,0.0,0.87722,9e-05,13.61737]
[1777550375665,33.51,76030.54,0.0,0.87722,9e-05,13.61737]
[1777550375830,33.51,76030.54,0.0,0.87722,9e-05,13.61737]
[1777550375928,33.51,76028.72,0.0,0.87705,9e-05,13.6308]
[1777550376150,33.51,76028.72,0.0,0.87705,9e-05,13.6308]
[1777550376325,33.51,76028.72,0.0,0.87705,9e-05,13.6308]
[1777550381723,33.52,76024.1,0.0,0.8766,9e-05,13.66502]
[1777550382758,33.52,76024.1,0.0,0.8766,9e-05,13.66502]
[1777550382836,33.52,76024.1,0.0,0.8766,9e-05,13.66502]
[1777550382870,33.52,76025.39,0.0,0.87671,9e-05,13.65656]
[1777550384322,33.52,76025.21,0.0,0.87669,9e-05,13.65823]
[1777550384576,33.52,76025.21,0.0,0.87669,9e-05,13.65823]
[1777550389779,33.52,76026.89,0.0,0.87681,9e-05,13.6492]
[1777550390818,33.52,76026.89,0.0,0.87681,9e-05,13.6492]
[1777550390828,33.52,76026.89,0.0,0.87681,9e-05,13.6492]
[1777550390919,33.53,76026.99,0.0,0.87681,9e-05,13.64895]
[1777550391156,33.53,76026.99,0.0,0.87681,9e-05,13.64895]
[1777550391329,33.53,76026.99,0.0,0.87681,9e-05,13.64895]
[1777550396632,33.53,76030.34,0.0,0.87708,9e-05,13.62816]
[1777550396829,33.53,76030.34,0.0,0.87708,9e-05,13.62816]
[1777550396888,33.53,76030.3,0.0,0.87707,9e-05,13.62891]
[1777550397058,33.53,76030.3,0.0,0.87707,9e-05,13.62891]
[1777550397082,33.53,76030.3,0.0,0.87707,9e-05,13.62891]
[1777550401041,33.53,76036.34,0.0,0.87759,9e-05,13.58959]
[1777550401082,33.53,76036.34,0.0,0.87759,9e-05,13.58959]
[1777550402791,33.54,76035.41,0.0,0.8775,9e-05,13.59652]
[1777550402831,33.54,76035.41,0.0,0.8775,9e-05,13.59652]
[1777550402870,33.54,76031.46,0.0,0.87714,9e-05,13.62417]
[1777550404364,33.54,76030.06,0.0,0.877,9e-05,13.63429]
[1777550404580,33.54,76030.06,0.0,0.877,9e-05,13.63429]
[1777550409919,33.54,76032.63,0.0,0.8772,9e-05,13.61978]
[1777550411522,33.54,76034.69,0.0,0.87738,9e-05,13.60619]
[1777550411575,33.54,76034.69,0.0,0.87738,9e-05,13.60619]
[1777550411768,33.54,76034.69,0.0,0.87738,9e-05,13.60619]
[1777550411828,33.54,76034.69,0.0,0.87738,9e-05,13.60619]
[1777550411933,33.55,76033.57,0.0,0.87727,9e-05,13.61443]
[1777550416388,33.55,76029.88,0.0,0.87691,9e-05,13.64189]
[1777550416581,33.55,76029.88,0.0,0.87691,9e-05,13.64189]
[1777550416968,33.55,76027.65,0.0,0.8767,9e-05,13.6577]
[1777550417477,33.55,76027.65,0.0,0.8767,9e-05,13.6577]
[1777550417578,33.55,76027.65,0.0,0.8767,9e-05,13.6577]
[1777550417974,33.55,76021.34,0.0,0.87612,9e-05,13.7015]
[1777550422359,33.55,76019.55,0.0,0.87594,9e-05,13.71502]
[1777550422582,33.55,76019.55,0.0,0.87594,9e-05,13.71502]
[1777550422665,33.55,76019.55,0.0,0.87594,9e-05,13.71502]
[1777550422830,33.55,76019.55,0.0,0.87594,9e-05,13.71502]
[1777550422926,33.55,76018.84,0.0,0.87586,9e-05,13.72068]
[1777550428047,33.56,76016.6,0.0,0.87564,9e-05,13.73782]
[1777550430220,33.56,76017.39,0.0,0.87571,9e-05,13.73271]
[1777550430327,33.56,76017.39,0.0,0.87571,9e-05,13.73271]
[1777550430531,33.56,76017.39,0.0,0.87571,9e-05,13.73271]
[1777550430583,33.56,76017.39,0.0,0.87571,9e-05,13.73271]
[1777550430680,33.56,76016.81,0.0,0.87565,9e-05,13.73702]
[1777550432075,33.56,76021.33,0.0,0.87608,9e-05,13.70271]
[1777550433081,33.56,76025.59,0.0,0.87646,9e-05,13.67382]
[1777550436338,33.56,76027.27,0.0,0.87661,9e-05,13.66306]
[1777550436579,33.56,76027.27,0.0,0.87661,9e-05,13.66306]
[1777550436802,33.56,76027.27,0.0,0.87661,9e-05,13.66306]
[1777550436826,33.56,76027.27,0.0,0.87661,9e-05,13.66306]
[1777550436927,33.56,76029.1,0.0,0.87676,9e-05,13.65133]
[1777550438117,33.56,76032.68,0.0,0.87708,9e-05,13.62722]
[1777550441614,33.57,76032.58,0.0,0.87706,9e-05,13.62881]
[1777550441625,33.57,76032.58,0.0,0.87706,9e-05,13.62881]
[1777550442144,33.58,76038.3,0.0,0.87751,9e-05,13.59452]
[1777550443636,33.58,76038.3,0.0,0.87751,9e-05,13.59452]
[1777550443827,33.58,76038.3,0.0,0.87751,9e-05,13.59452]
[1777550443848,33.58,76040.3,0.0,0.87768,9e-05,13.58184]
[1777550447180,33.58,76044.24,0.0,0.87801,9e-05,13.55648]
[1777550448617,33.58,76044.24,0.0,0.87801,9e-05,13.55648]
[1777550448829,33.58,76044.24,0.0,0.87801,9e-05,13.55648]
[1777550451224,33.58,76048.32,0.0,0.87836,9e-05,13.53028]
[1777550453596,33.59,76048.04,0.0,0.87832,9e-05,13.53339]
[1777550453824,33.59,76048.04,0.0,0.87832,9e-05,13.53339]
[1777550453897,33.59,76048.04,0.0,0.87832,9e-05,13.53339]
[1777550453926,33.59,76046.36,0.0,0.87815,9e-05,13.54607]
[1777550454079,33.59,76046.36,0.0,0.87815,9e-05,13.54607]
[1777550459267,33.62,76047.54,0.0,0.87803,9e-05,13.55574]
[1777550459325,33.62,76047.54,0.0,0.87803,9e-05,13.55574]
[1777550459767,33.62,76047.54,0.0,0.87803,9e-05,13.55574]
[1777550459828,33.62,76047.54,0.0,0.87803,9e-05,13.55574]
[1777550459923,33.64,76047.7,0.0,0.8779,9e-05,13.56576]
[1777550466007,33.66,76047.72,0.0,0.87782,9e-05,13.57262]
[1777550467454,33.66,76048.37,0.0,0.87786,9e-05,13.56925]
[1777550467576,33.66,76048.37,0.0,0.87786,9e-05,13.56925]
[1777550467657,33.66,76048.88,0.0,0.8779,9e-05,13.56631]
[1777550468495,33.66,76048.88,0.0,0.8779,9e-05,13.56631]
[1777550468578,33.66,76048.88,0.0,0.8779,9e-05,13.56631]
[1777550474384,33.67,76049.18,0.0,0.87788,9e-05,13.56807]
[1777550476027,33.67,76049.18,0.0,0.87788,9e-05,13.56807]
[1777550476074,33.67,76049.51,0.0,0.8779,9e-05,13.56636]
[1777550476398,33.67,76052.17,0.0,0.87813,9e-05,13.54875]
[1777550477276,33.67,76052.17,0.0,0.87813,9e-05,13.54875]
[1777550477334,33.67,76052.17,0.0,0.87813,9e-05,13.54875]
[1777550482440,33.67,76053.18,0.0,0.87818,9e-05,13.54521]
[1777550483457,33.67,76053.18,0.0,0.87818,9e-05,13.54521]
[1777550483581,33.67,76053.18,0.0,0.87818,9e-05,13.54521]
[1777550483661,33.68,76054.57,0.0,0.8783,9e-05,13.5363]
[1777550484931,33.68,76054.57,0.0,0.8783,9e-05,13.5363]
[1777550485083,33.68,76055.95,0.0,0.87841,9e-05,13.52806]
[1777550490497,33.68,76053.43,0.0,0.87814,9e-05,13.54816]
[1777550491260,33.68,76053.43,0.0,0.87814,9e-05,13.54816]
[1777550491324,33.68,76053.43,0.0,0.87814,9e-05,13.54816]
[1777550491504,33.68,76053.33,0.0,0.87815,9e-05,13.54552]
[1777550492331,33.68,76053.33,0.0,0.87815,9e-05,13.54552]
[1777550492581,33.68,76053.33,0.0,0.87815,9e-05,13.54552]
[1777550496540,33.69,76056.21,0.0,0.87838,9e-05,13.5286]
[1777550498962,33.69,76056.68,0.0,0.87841,9e-05,13.52595]
[1777550499079,33.69,76058.02,0.0,0.87853,9e-05,13.51737]
[1777550500925,33.69,76063.54,0.0,0.879,9e-05,13.48151]
[1777550501842,33.69,76063.54,0.0,0.879,9e-05,13.48151]
[1777550501937,33.7,76067.92,0.0,0.87938,9e-05,13.45235]
[1777550502585,33.7,76081.93,0.0,0.88062,9e-05,13.35709]
[1777550503592,33.7,76086.86,0.0,0.88104,9e-05,13.32442]
[1777550504599,33.71,76094.22,0.0,0.88158,9e-05,13.28289]
[1777550505606,33.72,76099.64,0.0,0.88198,9e-05,13.25217]
[1777550507621,33.74,76111.91,0.0,0.88296,9e-05,13.17629]
[1777550508628,33.75,76112.89,0.0,0.88295,9e-05,13.17732]
[1777550513662,33.82,76108.35,0.0,0.88209,9e-05,13.24494]
[1777550515677,33.84,76102.93,0.0,0.88149,9e-05,13.29161]
[1777550520712,33.85,76098.02,0.0,0.88101,9e-05,13.32899]
[1777550523664,33.85,76099.53,0.0,0.88112,9e-05,13.32036]
[1777550523699,33.85,76099.53,0.0,0.88112,9e-05,13.32036]
[1777550528768,33.86,76102.45,0.0,0.88132,9e-05,13.30558]
[1777550530033,33.86,76102.45,0.0,0.88132,9e-05,13.30558]
[1777550530077,33.86,76102.45,0.0,0.88132,9e-05,13.30558]
[1777550533514,33.86,76101.52,0.0,0.88119,9e-05,13.31513]
[1777550533573,33.86,76101.52,0.0,0.88119,9e-05,13.31513]
[1777550533766,33.87,76101.52,0.0,0.88118,9e-05,13.31593]
[1777550538622,33.87,76099.15,0.0,0.88094,9e-05,13.33508]
[1777550538828,33.87,76099.15,0.0,0.88094,9e-05,13.33508]
[1777550542866,33.88,76092.93,0.0,0.88033,9e-05,13.38155]
[1777550543512,33.88,76092.93,0.0,0.88033,9e-05,13.38155]
[1777550543579,33.88,76092.93,0.0,0.88033,9e-05,13.38155]
[1777550545747,33.88,76092.95,0.0,0.88032,9e-05,13.38275]
[1777550545830,33.88,76092.95,0.0,0.88032,9e-05,13.38275]
[1777550545887,33.88,76093.19,0.0,0.88033,9e-05,13.3818]
[1777550550916,33.89,76096.98,0.0,0.88064,9e-05,13.35784]
[1777550551081,33.89,76096.98,0.0,0.88064,9e-05,13.35784]
[1777550556964,33.89,76096.8,0.0,0.88062,9e-05,13.35812]
[1777550557464,33.89,76096.8,0.0,0.88062,9e-05,13.35812]
[1777550557574,33.89,76096.8,0.0,0.88062,9e-05,13.35812]
[1777550557971,33.89,76096.85,0.0,0.88062,9e-05,13.3582]
[1777550559509,33.89,76096.57,0.0,0.88059,9e-05,13.3605]
[1777550559574,33.89,76096.57,0.0,0.88059,9e-05,13.3605]
[1777550564016,33.9,76090.74,0.0,0.88005,9e-05,13.40221]
[1777550564357,33.9,76090.74,0.0,0.88005,9e-05,13.40221]
[1777550564579,33.9,76090.74,0.0,0.88005,9e-05,13.40221]
[1777550567823,33.9,76087.09,0.0,0.8797,9e-05,13.42878]
[1777550568074,33.9,76087.09,0.0,0.8797,9e-05,13.42878]
[1777550570058,33.91,76075.46,0.0,0.87865,9e-05,13.50914]
[1777550574087,33.91,76069.4,0.0,0.87809,9e-05,13.55213]
[1777550576059,33.91,76068.36,0.0,0.87799,9e-05,13.55961]
[1777550576075,33.91,76068.36,0.0,0.87799,9e-05,13.55961]
[1777550578685,33.91,76066.44,0.0,0.8778,9e-05,13.57388]
[1777550578828,33.91,76066.44,0.0,0.8778,9e-05,13.57388]
[1777550579121,33.91,76066.63,0.0,0.87781,9e-05,13.57301]
[1777550584473,33.92,76069.87,0.0,0.87808,9e-05,13.55284]
[1777550584576,33.92,76069.87,0.0,0.87808,9e-05,13.55284]
[1777550589123,33.92,76072.16,0.0,0.87826,9e-05,13.5392]
[1777550589333,33.92,76074.84,0.0,0.87849,9e-05,13.52154]
[1777550591850,33.92,76076.5,0.0,0.87862,9e-05,13.51133]
[1777550592074,33.92,76076.5,0.0,0.87862,9e-05,13.51133]
[1777550591951,33.92,76076.77,0.0,0.87863,9e-05,13.51054]
[1777550594118,33.92,76076.43,0.0,0.8786,9e-05,13.51284]
[1777550594324,33.93,76076.3,0.0,0.87859,9e-05,13.51423]
[1777550599277,33.93,76072.91,0.0,0.87825,9e-05,13.53968]
[1777550599324,33.93,76072.91,0.0,0.87825,9e-05,13.53968]
[1777550601017,33.93,76072.74,0.0,0.87823,9e-05,13.5413]
[1777550601074,33.93,76072.74,0.0,0.87823,9e-05,13.5413]
[1777550601118,33.93,76072.61,0.0,0.87821,9e-05,13.54312]
[1777550606309,33.94,76073.95,0.0,0.8783,9e-05,13.53642]
[1777550611345,33.94,76069.4,0.0,0.87789,9e-05,13.56566]
[1777550612506,33.94,76069.4,0.0,0.87789,9e-05,13.56566]
[1777550612574,33.94,76069.4,0.0,0.87789,9e-05,13.56566]
[1777550614579,33.94,76065.88,0.0,0.87757,9e-05,13.59031]
[1777550616677,33.95,76066.08,0.0,0.87757,9e-05,13.58976]
[1777550616825,33.95,76066.08,0.0,0.87757,9e-05,13.58976]
[1777550616926,33.95,76066.37,0.0,0.87759,9e-05,13.5882]
[1777550622422,33.95,76065.35,0.0,0.87747,9e-05,13.59753]
[1777550627871,33.95,76065.34,0.0,0.87745,9e-05,13.59924]
[1777550629085,33.96,76064.94,0.0,0.8774,9e-05,13.60275]
[1777550632375,33.96,76066.07,0.0,0.87749,9e-05,13.5963]
[1777550632556,33.96,76066.07,0.0,0.87749,9e-05,13.5963]
[1777550632574,33.96,76066.07,0.0,0.87749,9e-05,13.5963]
[1777550632657,33.96,76066.34,0.0,0.87751,9e-05,13.59489]
[1777550638560,33.96,76065.3,0.0,0.87738,9e-05,13.60443]
[1777550639217,33.96,76065.3,0.0,0.87738,9e-05,13.60443]
[1777550639267,33.96,76065.3,0.0,0.87738,9e-05,13.60443]
[1777550639325,33.96,76065.3,0.0,0.87738,9e-05,13.60443]
[1777550639567,33.96,76065.51,0.0,0.8774,9e-05,13.60342]
[1777550641225,33.96,76066.62,0.0,0.87749,9e-05,13.59631]
[1777550641325,33.96,76066.62,0.0,0.87749,9e-05,13.59631]
[1777550645823,33.97,76070.14,0.0,0.87778,9e-05,13.57428]
[1777550645830,33.97,76070.14,0.0,0.87778,9e-05,13.57428]
[1777550646078,33.97,76070.14,0.0,0.87778,9e-05,13.57428]
[1777550646175,33.97,76072.08,0.0,0.87794,9e-05,13.56209]
[1777550648316,33.97,76073.99,0.0,0.87811,9e-05,13.54965]
[1777550648334,33.97,76073.99,0.0,0.87811,9e-05,13.54965]
[1777550653654,33.98,76073.44,0.0,0.87803,9e-05,13.55576]
[1777550653824,33.98,76073.44,0.0,0.87803,9e-05,13.55576]
[1777550653925,33.98,76073.69,0.0,0.87804,9e-05,13.55454]
[1777550656686,33.98,76081.41,0.0,0.87871,9e-05,13.50381]
[1777550659572,33.98,76084.01,0.0,0.87893,9e-05,13.48735]
[1777550659826,33.98,76084.01,0.0,0.87893,9e-05,13.48735]
[1777550663881,33.98,76081.07,0.0,0.87864,9e-05,13.50936]
[1777550664080,33.98,76081.07,0.0,0.87864,9e-05,13.50936]
[1777550667512,33.99,76084.69,0.0,0.87893,9e-05,13.487]
[1777550667576,33.99,76084.69,0.0,0.87893,9e-05,13.487]
[1777550667763,33.99,76084.05,0.0,0.87887,9e-05,13.49185]
[1777550671791,33.99,76077.85,0.0,0.87832,9e-05,13.53192]
[1777550672862,33.99,76077.85,0.0,0.87832,9e-05,13.53192]
[1777550673077,33.99,76077.85,0.0,0.87832,9e-05,13.53192]
[1777550678839,34.0,76076.13,0.0,0.87813,9e-05,13.54666]
[1777550683071,34.0,76077.96,0.0,0.87827,9e-05,13.53562]
[1777550683173,34.0,76078.49,0.0,0.87831,9e-05,13.53295]
[1777550683323,34.0,76078.49,0.0,0.87831,9e-05,13.53295]
[1777550683363,34.0,76078.49,0.0,0.87831,9e-05,13.53295]
[1777550683576,34.0,76078.49,0.0,0.87831,9e-05,13.53295]
[1777550688911,34.01,76076.66,0.0,0.87812,9e-05,13.54753]
[1777550690648,34.01,76076.7,0.0,0.87812,9e-05,13.54769]
[1777550690759,34.01,76076.7,0.0,0.87812,9e-05,13.54769]
[1777550690829,34.01,76076.7,0.0,0.87812,9e-05,13.54769]
[1777550690925,34.01,76076.91,0.0,0.87813,9e-05,13.54671]
[1777550695960,34.01,76078.4,0.0,0.87823,9e-05,13.53885]
[1777550699827,34.02,76081.94,0.0,0.87853,9e-05,13.51629]
[1777550700074,34.02,76081.94,0.0,0.87853,9e-05,13.51629]
[1777550700223,34.02,76081.94,0.0,0.87853,9e-05,13.51629]
[1777550700175,34.02,76082.31,0.0,0.87855,9e-05,13.51474]
[1777550700324,34.02,76082.31,0.0,0.87855,9e-05,13.51474]
[1777550705747,34.02,76082.25,0.0,0.87852,9e-05,13.51705]
[1777550705829,34.02,76082.25,0.0,0.87852,9e-05,13.51705]
[1777550708521,34.03,76082.63,0.0,0.87853,9e-05,13.51635]
[1777550708576,34.03,76082.63,0.0,0.87853,9e-05,13.51635]
[1777550709050,34.03,76083.18,0.0,0.87857,9e-05,13.5131]
[1777550713142,34.03,76082.31,0.0,0.87848,9e-05,13.52033]
[1777550713323,34.03,76082.51,0.0,0.87849,9e-05,13.51943]
[1777550718936,34.03,76082.49,0.0,0.87846,9e-05,13.52183]
[1777550719090,34.03,76082.49,0.0,0.87846,9e-05,13.52183]
[1777550719198,34.03,76082.49,0.0,0.87846,9e-05,13.52183]
[1777550719121,34.03,76082.5,0.0,0.87846,9e-05,13.5222]
[1777550719328,34.03,76082.5,0.0,0.87846,9e-05,13.5222]
[1777550723149,34.04,76075.59,0.0,0.87782,9e-05,13.5705]
[1777550724452,34.04,76075.56,0.0,0.87781,9e-05,13.57107]
[1777550724585,34.04,76075.56,0.0,0.87781,9e-05,13.57107]
[1777550724671,34.04,76075.56,0.0,0.87781,9e-05,13.57107]
[1777550724829,34.04,76075.56,0.0,0.87781,9e-05,13.57107]
[1777550725163,34.04,76075.32,0.0,0.87779,9e-05,13.57306]
[1777550730031,34.04,76074.75,0.0,0.87773,9e-05,13.57764]
[1777550730075,34.04,76074.75,0.0,0.87773,9e-05,13.57764]
[1777550734505,34.05,76071.26,0.0,0.87741,9e-05,13.59984]
[1777550734580,34.05,76071.26,0.0,0.87741,9e-05,13.59984]
[1777550735233,34.05,76068.75,0.0,0.87719,9e-05,13.61712]
[1777550735464,34.05,76068.75,0.0,0.87719,9e-05,13.61712]
[1777550735578,34.05,76068.75,0.0,0.87719,9e-05,13.61712]
[1777550741275,34.05,76069.59,0.0,0.87724,9e-05,13.61336]
[1777550746763,34.05,76068.78,0.0,0.87715,9e-05,13.62012]
[1777550746835,34.05,76068.78,0.0,0.87715,9e-05,13.62012]
[1777550747280,34.05,76068.78,0.0,0.87715,9e-05,13.62012]
[1777550747303,34.05,76069.36,0.0,0.87719,9e-05,13.61685]
[1777550747330,34.05,76069.36,0.0,0.87719,9e-05,13.61685]
[1777550753450,34.06,76071.79,0.0,0.87739,9e-05,13.60207]
[1777550753583,34.06,76071.79,0.0,0.87739,9e-05,13.60207]
[1777550753651,34.06,76071.79,0.0,0.87739,9e-05,13.60207]
[1777550753829,34.06,76071.79,0.0,0.87739,9e-05,13.60207]
[1777550753927,34.06,76078.66,0.0,0.87799,9e-05,13.55606]
[1777550755373,34.06,76082.69,0.0,0.87834,9e-05,13.52975]
[1777550756745,34.06,76082.69,0.0,0.87834,9e-05,13.52975]
[1777550756832,34.06,76082.69,0.0,0.87834,9e-05,13.52975]
[1777550756927,34.06,76086.1,0.0,0.87863,9e-05,13.50722]
[1777550757510,34.06,76086.1,0.0,0.87863,9e-05,13.50722]
[1777550757577,34.06,76086.1,0.0,0.87863,9e-05,13.50722]
[1777550759401,34.06,76093.06,0.0,0.87923,9e-05,13.46178]
[1777550762054,34.06,76094.73,0.0,0.87937,9e-05,13.45108]
[1777550762083,34.06,76094.73,0.0,0.87937,9e-05,13.45108]
[1777550762143,34.07,76094.53,0.0,0.87934,9e-05,13.45335]
[1777550762582,34.07,76094.53,0.0,0.87934,9e-05,13.45335]
[1777550766450,34.07,76100.54,0.0,0.87985,9e-05,13.41454]
[1777550770994,34.07,76102.21,0.0,0.87997,9e-05,13.40505]
[1777550771087,34.07,76102.21,0.0,0.87997,9e-05,13.40505]
[1777550771176,34.07,76101.72,0.0,0.87991,9e-05,13.40951]
[1777550773499,34.08,76107.27,0.0,0.88039,9e-05,13.37304]
[1777550777248,34.08,76109.69,0.0,0.88059,9e-05,13.35759]
[1777550777331,34.08,76109.69,0.0,0.88059,9e-05,13.35759]
[1777550779541,34.08,76104.59,0.0,0.88013,9e-05,13.39327]
[1777550782657,34.08,76103.5,0.0,0.88002,9e-05,13.40122]
[1777550782835,34.08,76103.5,0.0,0.88002,9e-05,13.40122]
[1777550783095,34.08,76103.5,0.0,0.88002,9e-05,13.40122]
[1777550783332,34.08,76103.5,0.0,0.88002,9e-05,13.40122]
[1777550783176,34.08,76103.78,0.0,0.88004,9e-05,13.39995]
[1777550786590,34.08,76108.07,0.0,0.8804,9e-05,13.3721]
[1777550788542,34.08,76108.16,0.0,0.88041,9e-05,13.37185]
[1777550788578,34.08,76108.16,0.0,0.88041,9e-05,13.37185]
[1777550789611,34.09,76115.19,0.0,0.88101,9e-05,13.32539]
[1777550790618,34.09,76119.41,0.0,0.88138,9e-05,13.29724]
[1777550791625,34.09,76125.36,0.0,0.88192,9e-05,13.2537]
[1777550792632,34.09,76131.01,0.0,0.8824,9e-05,13.21613]
[1777550793639,34.09,76137.77,0.0,0.88298,9e-05,13.17122]
[1777550798674,34.09,76135.45,0.0,0.88276,9e-05,13.18861]
[1777550799681,34.09,76129.94,0.0,0.88228,9e-05,13.22584]
[1777550802059,34.09,76128.26,0.0,0.88213,9e-05,13.23738]
[1777550802087,34.09,76128.26,0.0,0.88213,9e-05,13.23738]
[1777550802099,34.09,76127.21,0.0,0.88204,9e-05,13.2447]
[1777550802477,34.09,76127.21,0.0,0.88204,9e-05,13.2447]
[1777550802583,34.09,76127.21,0.0,0.88204,9e-05,13.2447]
[1777550807497,34.1,76124.88,0.0,0.88182,9e-05,13.2616]
[1777550807584,34.1,76124.88,0.0,0.88182,9e-05,13.2616]
[1777550807738,34.1,76125.74,0.0,0.88189,9e-05,13.25609]
[1777550809416,34.1,76124.31,0.0,0.88176,9e-05,13.26592]
[1777550809583,34.1,76124.31,0.0,0.88176,9e-05,13.26592]
[1777550811079,34.1,76123.03,0.0,0.88165,9e-05,13.27474]
[1777550811181,34.1,76123.05,0.0,0.88165,9e-05,13.27484]
[1777550816801,34.1,76120.41,0.0,0.88138,9e-05,13.29553]
[1777550820020,34.11,76117.94,0.0,0.88115,9e-05,13.31338]
[1777550820090,34.11,76117.94,0.0,0.88115,9e-05,13.31338]
[1777550820121,34.11,76117.66,0.0,0.88111,9e-05,13.31603]
[1777550820596,34.11,76117.66,0.0,0.88111,9e-05,13.31603]
[1777550820835,34.11,76117.66,0.0,0.88111,9e-05,13.31603]
[1777550826873,34.12,76118.35,0.0,0.88111,9e-05,13.31654]
[1777550827826,34.12,76118.35,0.0,0.88111,9e-05,13.31654]
[1777550828080,34.12,76118.35,0.0,0.88111,9e-05,13.31654]
[1777550828278,34.12,76118.35,0.0,0.88111,9e-05,13.31654]
[1777550828331,34.12,76118.35,0.0,0.88111,9e-05,13.31654]
[1777550828325,34.12,76118.3,0.0,0.88109,9e-05,13.31787]
[1777550831908,34.12,76122.53,0.0,0.88144,9e-05,13.29103]
[1777550833742,34.12,76125.28,0.0,0.88167,9e-05,13.27315]
[1777550833835,34.12,76125.28,0.0,0.88167,9e-05,13.27315]
[1777550834160,34.12,76125.28,0.0,0.88167,9e-05,13.27315]
[1777550834330,34.12,76125.28,0.0,0.88167,9e-05,13.27315]
[1777550834178,34.12,76125.37,0.0,0.88167,9e-05,13.27312]
[1777550839106,34.13,76128.17,0.0,0.88189,9e-05,13.25662]
[1777550839333,34.13,76128.17,0.0,0.88189,9e-05,13.25662]
[1777550842985,34.13,76120.44,0.0,0.88118,9e-05,13.31122]
[1777550844569,34.13,76117.16,0.0,0.88089,9e-05,13.33368]
[1777550844580,34.13,76117.16,0.0,0.88089,9e-05,13.33368]
[1777550845127,34.13,76117.16,0.0,0.88089,9e-05,13.33368]
[1777550845337,34.13,76117.16,0.0,0.88089,9e-05,13.33368]
[1777550845391,34.14,76118.28,0.0,0.88098,9e-05,13.32709]
[1777550851005,34.14,76116.03,0.0,0.88076,9e-05,13.344]
[1777550851083,34.14,76116.03,0.0,0.88076,9e-05,13.344]
[1777550851107,34.14,76115.95,0.0,0.88077,9e-05,13.34113]
[1777550851484,34.14,76115.95,0.0,0.88077,9e-05,13.34113]
[1777550851583,34.14,76115.95,0.0,0.88077,9e-05,13.34113]
[1777550857083,34.14,76114.57,0.0,0.88062,9e-05,13.35308]
[1777550861280,34.15,76115.18,0.0,0.88065,9e-05,13.35034]
[1777550861331,34.15,76115.18,0.0,0.88065,9e-05,13.35034]
[1777550862971,34.15,76114.69,0.0,0.8806,9e-05,13.35454]
[1777550863079,34.15,76114.69,0.0,0.8806,9e-05,13.35454]
[1777550863125,34.15,76114.06,0.0,0.88054,9e-05,13.35923]
[1777550866204,34.15,76113.0,0.0,0.88043,9e-05,13.36724]
[1777550866335,34.15,76113.0,0.0,0.88043,9e-05,13.36724]
[1777550868160,34.15,76107.25,0.0,0.87992,9e-05,13.40711]
[1777550871042,34.16,76108.52,0.0,0.88002,9e-05,13.39938]
[1777550871076,34.16,76108.52,0.0,0.88002,9e-05,13.39938]
[1777550871223,34.16,76108.52,0.0,0.88002,9e-05,13.39938]
[1777550871330,34.16,76108.52,0.0,0.88002,9e-05,13.39938]
[1777550871427,34.16,76108.58,0.0,0.88001,9e-05,13.39977]
[1777550877013,34.16,76107.67,0.0,0.87991,9e-05,13.40785]
[1777550877086,34.16,76107.67,0.0,0.87991,9e-05,13.40785]
[1777550877223,34.16,76107.57,0.0,0.87989,9e-05,13.40891]
[1777550877557,34.16,76107.57,0.0,0.87989,9e-05,13.40891]
[1777550877582,34.16,76107.57,0.0,0.87989,9e-05,13.40891]
[1777550882834,34.17,76106.29,0.0,0.87976,9e-05,13.41946]
[1777550883075,34.17,76106.29,0.0,0.87976,9e-05,13.41946]
[1777550883264,34.17,76098.02,0.0,0.87903,9e-05,13.47533]
[1777550883684,34.17,76098.02,0.0,0.87903,9e-05,13.47533]
[1777550883832,34.17,76098.02,0.0,0.87903,9e-05,13.47533]
[1777550889307,34.17,76096.41,0.0,0.87885,9e-05,13.48854]
[1777550892278,34.17,76098.71,0.0,0.87904,9e-05,13.47412]
[1777550892327,34.17,76098.71,0.0,0.87904,9e-05,13.47412]
[1777550892425,34.17,76099.06,0.0,0.87907,9e-05,13.47229]
[1777550892848,34.17,76099.06,0.0,0.87907,9e-05,13.47229]
[1777550893081,34.17,76099.06,0.0,0.87907,9e-05,13.47229]
[1777550895348,34.18,76095.2,0.0,0.87871,9e-05,13.49928]
[1777550896045,34.18,76095.2,0.0,0.87871,9e-05,13.49928]
[1777550896083,34.18,76095.2,0.0,0.87871,9e-05,13.49928]
[1777550898370,34.18,76086.75,0.0,0.87796,9e-05,13.55698]
[1777550899377,34.18,76082.94,0.0,0.87761,9e-05,13.58299]
[1777550900369,34.18,76082.94,0.0,0.87761,9e-05,13.58299]
[1777550900384,34.18,76081.48,0.0,0.87748,9e-05,13.59317]
[1777550900578,34.18,76081.48,0.0,0.87748,9e-05,13.59317]
[1777550900916,34.18,76081.48,0.0,0.87748,9e-05,13.59317]
[1777550901088,34.18,76081.48,0.0,0.87748,9e-05,13.59317]
[1777550901391,34.18,76079.8,0.0,0.87733,9e-05,13.60481]
[1777550905602,34.18,76076.72,0.0,0.87704,9e-05,13.62678]
[1777550905837,34.18,76076.72,0.0,0.87704,9e-05,13.62678]
[1777550908271,34.18,76077.92,0.0,0.87714,9e-05,13.61929]
[1777550908330,34.18,76077.92,0.0,0.87714,9e-05,13.61929]
[1777550908440,34.18,76077.93,0.0,0.87713,9e-05,13.61952]
[1777550911394,34.18,76078.98,0.0,0.87722,9e-05,13.61306]
[1777550911583,34.19,76076.47,0.0,0.87702,9e-05,13.62637]
[1777550917502,34.19,76076.77,0.0,0.87702,9e-05,13.62612]
[1777550922537,34.19,76076.22,0.0,0.87696,9e-05,13.63121]
[1777550927332,34.19,76075.94,0.0,0.87692,9e-05,13.63389]
[1777550927424,34.19,76076.01,0.0,0.87692,9e-05,13.63393]
[1777550927581,34.19,76076.01,0.0,0.87692,9e-05,13.63393]
[1777550927691,34.19,76076.01,0.0,0.87692,9e-05,13.63393]
[1777550927833,34.19,76076.01,0.0,0.87692,9e-05,13.63393]
[1777550927927,34.19,76074.99,0.0,0.87683,9e-05,13.64079]
[1777550933628,34.2,76075.23,0.0,0.87683,9e-05,13.64061]
[1777550936733,34.2,76076.54,0.0,0.87694,9e-05,13.63226]
[1777550936826,34.2,76076.54,0.0,0.87694,9e-05,13.63226]
[1777550937268,34.2,76076.54,0.0,0.87694,9e-05,13.63226]
[1777550937331,34.2,76076.54,0.0,0.87694,9e-05,13.63226]
[1777550937415,34.2,76076.05,0.0,0.87689,9e-05,13.63603]
[1777550941534,34.2,76074.81,0.0,0.87678,9e-05,13.64507]
[1777550941579,34.2,76074.81,0.0,0.87678,9e-05,13.64507]
[1777550942052,34.2,76074.81,0.0,0.87678,9e-05,13.64507]
[1777550942081,34.2,76074.81,0.0,0.87678,9e-05,13.64507]
[1777550942284,34.2,76075.46,0.0,0.87683,9e-05,13.64114]
[1777550946481,34.2,76075.29,0.0,0.87681,9e-05,13.64272]
[1777550946583,34.2,76074.24,0.0,0.87671,9e-05,13.65001]
[1777550951468,34.2,76074.49,0.0,0.87672,9e-05,13.64915]
[1777550951488,34.2,76075.23,0.0,0.87678,9e-05,13.6446]
[1777550951578,34.2,76075.23,0.0,0.87678,9e-05,13.6446]
[1777550951757,34.2,76075.58,0.0,0.87681,9e-05,13.64224]
[1777550957475,34.21,76075.13,0.0,0.87676,9e-05,13.64614]
[1777550957575,34.21,76076.07,0.0,0.87684,9e-05,13.64003]
[1777550958234,34.21,76076.07,0.0,0.87684,9e-05,13.64003]
[1777550958330,34.21,76076.07,0.0,0.87684,9e-05,13.64003]
[1777550958332,34.21,76079.53,0.0,0.87714,9e-05,13.61724]
[1777550963845,34.21,76080.76,0.0,0.87724,9e-05,13.61032]
[1777550968024,34.21,76080.76,0.0,0.87723,9e-05,13.61112]
[1777550968074,34.21,76080.76,0.0,0.87723,9e-05,13.61112]
[1777550968376,34.21,76080.76,0.0,0.87723,9e-05,13.61112]
[1777550968425,34.21,76080.79,0.0,0.87722,9e-05,13.61144]
[1777550968579,34.21,76080.79,0.0,0.87722,9e-05,13.61144]
[1777550975896,34.21,76083.22,0.0,0.87745,9e-05,13.59237]
[1777550976082,34.21,76083.22,0.0,0.87745,9e-05,13.59237]
[1777550976505,34.21,76083.22,0.0,0.87745,9e-05,13.59237]
[1777550976098,34.22,76086.13,0.0,0.8777,9e-05,13.57367]
[1777550976578,34.22,76086.13,0.0,0.8777,9e-05,13.57367]
[1777550982251,34.22,76087.8,0.0,0.87784,9e-05,13.5629]
[1777550982332,34.22,76087.8,0.0,0.87784,9e-05,13.5629]
[1777550985079,34.22,76086.77,0.0,0.87775,9e-05,13.57004]
[1777550985122,34.22,76086.77,0.0,0.87775,9e-05,13.57004]
[1777550985325,34.22,76086.77,0.0,0.87775,9e-05,13.57004]
[1777550985330,34.22,76087.05,0.0,0.87777,9e-05,13.5685]
[1777550991035,34.22,76087.6,0.0,0.8778,9e-05,13.56611]
[1777550992821,34.22,76087.82,0.0,0.87781,9e-05,13.56489]
[1777550993080,34.22,76087.82,0.0,0.87781,9e-05,13.56489]
[1777550998083,34.22,76088.18,0.0,0.87783,9e-05,13.56379]
[1777550999080,34.22,76088.62,0.0,0.87787,9e-05,13.56109]
[1777550999236,34.22,76088.62,0.0,0.87787,9e-05,13.56109]
[1777550999329,34.22,76088.62,0.0,0.87787,9e-05,13.56109]
[1777550999333,34.22,76087.51,0.0,0.87776,9e-05,13.56881]
[1777551003333,34.23,76087.37,0.0,0.87774,9e-05,13.5705]
[1777551003579,34.23,76088.19,0.0,0.87781,9e-05,13.56549]
[1777551009161,34.23,76088.16,0.0,0.87779,9e-05,13.56693]
[1777551012214,34.23,76088.05,0.0,0.87777,9e-05,13.56816]
[1777551012330,34.23,76088.05,0.0,0.87777,9e-05,13.56816]
[1777551012426,34.23,76086.07,0.0,0.87759,9e-05,13.58192]
[1777551013272,34.23,76086.07,0.0,0.87759,9e-05,13.58192]
[1777551013327,34.23,76086.07,0.0,0.87759,9e-05,13.58192]
[1777551018024,34.23,76085.31,0.0,0.87751,9e-05,13.588]
[1777551018083,34.23,76085.31,0.0,0.87751,9e-05,13.588]
[1777551019356,34.23,76085.88,0.0,0.87756,9e-05,13.58441]
[1777551019575,34.23,76085.88,0.0,0.87756,9e-05,13.58441]
[1777551019425,34.23,76085.28,0.0,0.8775,9e-05,13.58886]
[1777551025275,34.24,76087.8,0.0,0.87771,9e-05,13.573]
[1777551027381,34.24,76090.63,0.0,0.87796,9e-05,13.55422]
[1777551027578,34.24,76090.63,0.0,0.87796,9e-05,13.55422]
[1777551033331,34.24,76091.36,0.0,0.87803,9e-05,13.54724]
[1777551035402,34.24,76091.19,0.0,0.87801,9e-05,13.54864]
[1777551035577,34.24,76091.19,0.0,0.87801,9e-05,13.54864]
[1777551037448,34.24,76091.34,0.0,0.87802,9e-05,13.54815]
[1777551037576,34.24,76091.34,0.0,0.87802,9e-05,13.54815]
[1777551037466,34.24,76091.59,0.0,0.87803,9e-05,13.54697]
[1777551043130,34.24,76091.44,0.0,0.87801,9e-05,13.54872]
[1777551043325,34.24,76091.44,0.0,0.87801,9e-05,13.54872]
[1777551049579,34.25,76091.44,0.0,0.878,9e-05,13.5497]
[1777551049830,34.25,76089.54,0.0,0.87781,9e-05,13.56363]
[1777551052840,34.25,76090.16,0.0,0.87786,9e-05,13.56012]
[1777551053076,34.25,76090.16,0.0,0.87786,9e-05,13.56012]
[1777551054478,34.25,76090.11,0.0,0.87785,9e-05,13.56089]
[1777551061527,34.25,76090.04,0.0,0.87782,9e-05,13.56287]
[1777551064548,34.25,76095.07,0.0,0.87826,9e-05,13.52977]
[1777551067075,34.26,76096.74,0.0,0.8784,9e-05,13.51911]
[1777551072604,34.26,76096.78,0.0,0.87838,9e-05,13.52042]
[1777551073750,34.26,76097.44,0.0,0.87844,9e-05,13.51625]
[1777551073795,34.26,76097.44,0.0,0.87844,9e-05,13.51625]
[1777551073829,34.26,76097.44,0.0,0.87844,9e-05,13.51625]
[1777551074618,34.26,76097.72,0.0,0.87846,9e-05,13.51464]
[1777551077639,34.26,76102.4,0.0,0.87886,9e-05,13.48409]
[1777551079622,34.26,76102.4,0.0,0.87886,9e-05,13.48409]
[1777551079791,34.26,76106.88,0.0,0.87925,9e-05,13.4544]
[1777551079825,34.26,76106.88,0.0,0.87925,9e-05,13.4544]
[1777551079853,34.26,76107.99,0.0,0.87934,9e-05,13.44732]
[1777551085695,34.27,76107.44,0.0,0.87927,9e-05,13.45309]
[1777551089723,34.27,76096.52,0.0,0.87829,9e-05,13.52758]
[1777551090730,34.27,76094.3,0.0,0.87809,9e-05,13.54268]
[1777551093656,34.27,76094.29,0.0,0.87812,9e-05,13.53908]
[1777551093709,34.27,76094.6,0.0,0.87814,9e-05,13.5372]
[1777551093824,34.27,76094.6,0.0,0.87814,9e-05,13.5372]
[1777551093922,34.27,76094.42,0.0,0.87812,9e-05,13.53862]
[1777551097781,34.27,76100.21,0.0,0.87862,9e-05,13.50071]
[1777551100198,34.27,76098.98,0.0,0.87851,9e-05,13.50921]
[1777551100204,34.27,76098.98,0.0,0.87851,9e-05,13.50921]
[1777551100324,34.27,76098.98,0.0,0.87851,9e-05,13.50921]
[1777551100425,34.27,76099.23,0.0,0.87853,9e-05,13.50779]
[1777551106597,34.27,76101.11,0.0,0.87869,9e-05,13.49576]
[1777551106648,34.27,76101.11,0.0,0.87869,9e-05,13.49576]
[1777551106825,34.27,76101.23,0.0,0.8787,9e-05,13.49497]
[1777551106844,34.27,76101.16,0.0,0.87869,9e-05,13.49546]
[1777551111881,34.27,76103.32,0.0,0.87888,9e-05,13.4811]
[1777551113454,34.27,76103.32,0.0,0.87888,9e-05,13.4811]
[1777551113551,34.27,76103.32,0.0,0.87888,9e-05,13.4811]
[1777551113574,34.27,76103.32,0.0,0.87888,9e-05,13.4811]
[1777551113675,34.27,76104.51,0.0,0.87898,9e-05,13.47323]
[1777551118934,34.28,76105.32,0.0,0.87904,9e-05,13.46884]
[1777551121955,34.28,76111.85,0.0,0.8796,9e-05,13.4261]
[1777551122890,34.28,76111.85,0.0,0.8796,9e-05,13.4261]
[1777551122968,34.28,76111.85,0.0,0.8796,9e-05,13.4261]
[1777551123081,34.28,76111.85,0.0,0.8796,9e-05,13.4261]
[1777551123177,34.28,76111.67,0.0,0.87958,9e-05,13.42768]
[1777551128709,34.28,76113.64,0.0,0.87973,9e-05,13.41589]
[1777551128829,34.28,76113.64,0.0,0.87973,9e-05,13.41589]
[1777551129007,34.28,76113.51,0.0,0.87972,9e-05,13.4169]
[1777551131053,34.28,76113.11,0.0,0.87968,9e-05,13.41972]
[1777551131078,34.28,76113.11,0.0,0.87968,9e-05,13.41972]
[1777551133699,34.28,76111.35,0.0,0.87952,9e-05,13.4325]
[1777551133826,34.28,76111.35,0.0,0.87952,9e-05,13.4325]
[1777551134042,34.28,76111.28,0.0,0.87951,9e-05,13.43341]
[1777551137063,34.29,76105.61,0.0,0.87899,9e-05,13.47259]
[1777551138873,34.29,76106.24,0.0,0.87904,9e-05,13.46876]
[1777551139076,34.29,76106.24,0.0,0.87904,9e-05,13.46876]
[1777551144112,34.29,76106.75,0.0,0.87906,9e-05,13.46766]
[1777551149147,34.3,76106.73,0.0,0.87903,9e-05,13.46969]
[1777551149995,34.3,76106.73,0.0,0.87903,9e-05,13.46969]
[1777551150076,34.3,76106.73,0.0,0.87903,9e-05,13.46969]
[1777551150082,34.3,76106.73,0.0,0.87903,9e-05,13.46969]
[1777551150324,34.3,76106.73,0.0,0.87903,9e-05,13.46969]
[1777551150425,34.3,76106.72,0.0,0.87903,9e-05,13.47014]
[1777551156196,34.3,76106.74,0.0,0.87903,9e-05,13.46837]
[1777551157119,34.3,76106.74,0.0,0.87903,9e-05,13.46837]
[1777551157161,34.3,76106.74,0.0,0.87903,9e-05,13.46837]
[1777551157329,34.3,76106.74,0.0,0.87903,9e-05,13.46837]
[1777551157428,34.3,76105.9,0.0,0.87895,9e-05,13.47436]
[1777551159470,34.3,76106.66,0.0,0.87901,9e-05,13.46964]
[1777551159579,34.3,76106.66,0.0,0.87901,9e-05,13.46964]
[1777551165049,34.31,76106.5,0.0,0.87897,9e-05,13.47288]
[1777551165092,34.31,76106.5,0.0,0.87897,9e-05,13.47288]
[1777551165202,34.31,76106.5,0.0,0.87897,9e-05,13.47288]
[1777551165325,34.31,76106.5,0.0,0.87897,9e-05,13.47288]
[1777551165414,34.31,76106.69,0.0,0.87898,9e-05,13.47196]
[1777551173315,34.31,76105.94,0.0,0.87888,9e-05,13.47978]
[1777551175750,34.31,76103.34,0.0,0.87864,9e-05,13.49784]
[1777551175831,34.31,76103.34,0.0,0.87864,9e-05,13.49784]
[1777551176070,34.31,76103.34,0.0,0.87864,9e-05,13.49784]
[1777551176075,34.31,76103.34,0.0,0.87864,9e-05,13.49784]
[1777551176336,34.31,76103.92,0.0,0.87869,9e-05,13.49428]
[1777551177117,34.31,76103.92,0.0,0.87869,9e-05,13.49428]
[1777551177326,34.31,76103.92,0.0,0.87869,9e-05,13.49428]
[1777551182378,34.32,76102.97,0.0,0.87858,9e-05,13.50253]
[1777551184392,34.32,76095.89,0.0,0.87795,9e-05,13.55051]
[1777551185399,34.32,76090.87,0.0,0.87751,9e-05,13.58439]
[1777551187413,34.32,76088.62,0.0,0.8773,9e-05,13.59989]
[1777551188545,34.32,76088.62,0.0,0.8773,9e-05,13.59989]
[1777551188577,34.32,76088.62,0.0,0.8773,9e-05,13.59989]
[1777551188646,34.32,76087.99,0.0,0.87724,9e-05,13.60445]
[1777551188797,34.32,76087.99,0.0,0.87724,9e-05,13.60445]
[1777551188825,34.32,76087.99,0.0,0.87724,9e-05,13.60445]
[1777551193456,34.32,76082.2,0.0,0.87672,9e-05,13.64391]
[1777551196115,34.32,76079.19,0.0,0.87645,9e-05,13.66436]
[1777551196324,34.32,76079.19,0.0,0.87645,9e-05,13.66436]
[1777551196477,34.32,76079.07,0.0,0.87644,9e-05,13.66525]
[1777551196871,34.32,76079.07,0.0,0.87644,9e-05,13.66525]
[1777551197079,34.32,76079.07,0.0,0.87644,9e-05,13.66525]
[1777551202520,34.32,76075.3,0.0,0.8761,9e-05,13.69096]
[1777551202781,34.32,76075.3,0.0,0.8761,9e-05,13.69096]
[1777551202829,34.32,76075.3,0.0,0.8761,9e-05,13.69096]
[1777551203230,34.32,76075.3,0.0,0.8761,9e-05,13.69096]
[1777551203326,34.32,76075.3,0.0,0.8761,9e-05,13.69096]
[1777551203527,34.32,76075.32,0.0,0.8761,9e-05,13.69088]
[1777551208563,34.32,76077.7,0.0,0.87631,9e-05,13.67508]
[1777551210327,34.32,76077.94,0.0,0.87633,9e-05,13.67353]
[1777551210574,34.32,76077.94,0.0,0.87633,9e-05,13.67353]
[1777551210581,34.32,76077.94,0.0,0.87633,9e-05,13.67353]
[1777551210675,34.32,76077.84,0.0,0.87632,9e-05,13.67436]
[1777551210830,34.32,76077.84,0.0,0.87632,9e-05,13.67436]
[1777551213598,34.33,76071.89,0.0,0.87581,9e-05,13.71065]
[1777551215804,34.33,76072.01,0.0,0.87582,9e-05,13.70989]
[1777551215830,34.33,76072.01,0.0,0.87582,9e-05,13.70989]
[1777551216115,34.33,76072.01,0.0,0.87582,9e-05,13.70989]
[1777551216331,34.33,76072.01,0.0,0.87582,9e-05,13.70989]
[1777551216619,34.33,76072.05,0.0,0.87583,9e-05,13.70965]
[1777551221654,34.33,76072.4,0.0,0.87586,9e-05,13.70747]
[1777551226689,34.33,76074.63,0.0,0.87605,9e-05,13.6927]
[1777551226806,34.33,76074.63,0.0,0.87605,9e-05,13.6927]
[1777551226831,34.33,76074.63,0.0,0.87605,9e-05,13.6927]
[1777551227007,34.33,76074.63,0.0,0.87605,9e-05,13.6927]
[1777551227078,34.33,76074.63,0.0,0.87605,9e-05,13.6927]
[1777551227696,34.33,76080.83,0.0,0.8766,9e-05,13.65118]
[1777551229710,34.33,76086.33,0.0,0.87709,9e-05,13.61459]
[1777551230643,34.33,76086.33,0.0,0.87709,9e-05,13.61459]
[1777551230717,34.33,76091.54,0.0,0.87755,9e-05,13.57981]
[1777551230828,34.33,76091.54,0.0,0.87755,9e-05,13.57981]
[1777551232607,34.33,76093.3,0.0,0.8777,9e-05,13.56824]
[1777551232832,34.33,76094.12,0.0,0.87777,9e-05,13.56299]
[1777551237687,34.33,76092.13,0.0,0.87758,9e-05,13.5771]
[1777551237766,34.33,76090.43,0.0,0.87743,9e-05,13.5887]
[1777551237825,34.33,76090.43,0.0,0.87743,9e-05,13.5887]
[1777551238772,34.33,76090.7,0.0,0.87745,9e-05,13.58703]
[1777551239439,34.33,76090.7,0.0,0.87745,9e-05,13.58703]
[1777551239577,34.33,76090.7,0.0,0.87745,9e-05,13.58703]
[1777551244815,34.33,76090.67,0.0,0.87745,9e-05,13.58724]
[1777551249850,34.33,76089.88,0.0,0.87738,9e-05,13.59215]
[1777551253587,34.33,76090.09,0.0,0.8774,9e-05,13.59057]
[1777551253826,34.33,76089.95,0.0,0.87739,9e-05,13.59134]
[1777551253832,34.33,76089.95,0.0,0.87739,9e-05,13.59134]
[1777551254076,34.33,76089.95,0.0,0.87739,9e-05,13.59134]
[1777551254884,34.33,76090.97,0.0,0.87749,9e-05,13.58442]
[1777551255892,34.33,76096.73,0.0,0.878,9e-05,13.54574]
[1777551257885,34.33,76098.39,0.0,0.87814,9e-05,13.53457]
[1777551258077,34.33,76098.39,0.0,0.87814,9e-05,13.53457]
[1777551258300,34.33,76098.39,0.0,0.87814,9e-05,13.53457]
[1777551258326,34.33,76098.39,0.0,0.87814,9e-05,13.53457]
[1777551258401,34.33,76096.44,0.0,0.87797,9e-05,13.54756]
[1777551263948,34.33,76096.99,0.0,0.87803,9e-05,13.54345]
[1777551268987,34.33,76097.59,0.0,0.87808,9e-05,13.53912]
[1777551274364,34.33,76099.74,0.0,0.8783,9e-05,13.52067]
[1777551274574,34.33,76099.74,0.0,0.8783,9e-05,13.52067]
[1777551280066,34.33,76102.79,0.0,0.87857,9e-05,13.50017]
[1777551283395,34.33,76106.6,0.0,0.87891,9e-05,13.47471]
[1777551283579,34.33,76106.6,0.0,0.87891,9e-05,13.47471]
[1777551283735,34.33,76106.6,0.0,0.87891,9e-05,13.47471]
[1777551283827,34.33,76106.6,0.0,0.87891,9e-05,13.47471]
[1777551283836,34.33,76106.5,0.0,0.8789,9e-05,13.47545]
[1777551289129,34.33,76105.39,0.0,0.8788,9e-05,13.48306]
[1777551291143,34.33,76120.99,0.0,0.88016,9e-05,13.37903]
[1777551292150,34.33,76122.19,0.0,0.88026,9e-05,13.37123]
[1777551293081,34.33,76122.19,0.0,0.88026,9e-05,13.37123]
[1777551293159,34.33,76122.02,0.0,0.88024,9e-05,13.37257]
[1777551298195,34.33,76121.31,0.0,0.88017,9e-05,13.37833]
[1777551299263,34.33,76121.31,0.0,0.88017,9e-05,13.37833]
[1777551299330,34.33,76121.31,0.0,0.88017,9e-05,13.37833]
[1777551299603,34.33,76121.31,0.0,0.88017,9e-05,13.37833]
[1777551299829,34.33,76121.31,0.0,0.88017,9e-05,13.37833]
[1777551299629,34.33,76119.89,0.0,0.88004,9e-05,13.38801]
[1777551302231,34.33,76129.57,0.0,0.88087,9e-05,13.32406]
[1777551303238,34.33,76131.52,0.0,0.88104,9e-05,13.31136]
[1777551305421,34.33,76126.62,0.0,0.88061,9e-05,13.3446]
[1777551306259,34.33,76132.95,0.0,0.88115,9e-05,13.3027]
[1777551307799,34.33,76132.95,0.0,0.88115,9e-05,13.3027]
[1777551307828,34.33,76132.95,0.0,0.88115,9e-05,13.3027]
[1777551307840,34.33,76137.76,0.0,0.88156,9e-05,13.27139]
[1777551308163,34.33,76137.76,0.0,0.88156,9e-05,13.27139]
[1777551308332,34.33,76137.76,0.0,0.88156,9e-05,13.27139]
[1777551310287,34.34,76145.25,0.0,0.88219,9e-05,13.22242]
[1777551312301,34.34,76139.95,0.0,0.88172,9e-05,13.25855]
[1777551314315,34.34,76135.56,0.0,0.88134,9e-05,13.28858]
[1777551315473,34.34,76135.56,0.0,0.88134,9e-05,13.28858]
[1777551315577,34.34,76135.56,0.0,0.88134,9e-05,13.28858]
[1777551315676,34.34,76134.73,0.0,0.88126,9e-05,13.29447]
[1777551315923,34.34,76134.73,0.0,0.88126,9e-05,13.29447]
[1777551316078,34.34,76134.73,0.0,0.88126,9e-05,13.29447]
[1777551321364,34.34,76133.39,0.0,0.88112,9e-05,13.30559]
[1777551324385,34.35,76128.04,0.0,0.88064,9e-05,13.34228]
[1777551326922,34.35,76125.29,0.0,0.88039,9e-05,13.36119]
[1777551327076,34.35,76125.29,0.0,0.88039,9e-05,13.36119]
[1777551327509,34.35,76125.29,0.0,0.88039,9e-05,13.36119]
[1777551327582,34.35,76125.29,0.0,0.88039,9e-05,13.36119]
[1777551327611,34.35,76125.7,0.0,0.88042,9e-05,13.35874]
[1777551331434,34.35,76118.78,0.0,0.87984,9e-05,13.40215]
[1777551332553,34.35,76118.78,0.0,0.87984,9e-05,13.40215]
[1777551332578,34.35,76118.78,0.0,0.87984,9e-05,13.40215]
[1777551332662,34.35,76117.17,0.0,0.87969,9e-05,13.41311]
[1777551333087,34.35,76117.17,0.0,0.87969,9e-05,13.41311]
[1777551333329,34.35,76117.17,0.0,0.87969,9e-05,13.41311]
[1777551337227,34.35,76119.42,0.0,0.87988,9e-05,13.39923]
[1777551337325,34.35,76119.42,0.0,0.87988,9e-05,13.39923]
[1777551337773,34.35,76119.42,0.0,0.87988,9e-05,13.39923]
[1777551337840,34.35,76119.42,0.0,0.87988,9e-05,13.39923]
[1777551337810,34.35,76120.28,0.0,0.87994,9e-05,13.39397]
[1777551340497,34.35,76125.52,0.0,0.88039,9e-05,13.35954]
[1777551341668,34.35,76125.52,0.0,0.88039,9e-05,13.35954]
[1777551341825,34.35,76125.52,0.0,0.88039,9e-05,13.35954]
[1777551341870,34.36,76132.09,0.0,0.88095,9e-05,13.31643]
[1777551342511,34.36,76137.89,0.0,0.88146,9e-05,13.27785]
[1777551343768,34.36,76137.89,0.0,0.88146,9e-05,13.27785]
[1777551343829,34.36,76137.89,0.0,0.88146,9e-05,13.27785]
[1777551348296,34.36,76137.2,0.0,0.88137,9e-05,13.28446]
[1777551348328,34.36,76137.2,0.0,0.88137,9e-05,13.28446]
[1777551348474,34.36,76137.2,0.0,0.88137,9e-05,13.28446]
[1777551348579,34.36,76137.2,0.0,0.88137,9e-05,13.28446]
[1777551348677,34.36,76140.13,0.0,0.88162,9e-05,13.26538]
[1777551351573,34.36,76135.03,0.0,0.88116,9e-05,13.3006]
[1777551352879,34.36,76135.03,0.0,0.88116,9e-05,13.3006]
[1777551353075,34.36,76133.07,0.0,0.88098,9e-05,13.31445]
[1777551353173,34.36,76133.07,0.0,0.88098,9e-05,13.31445]
[1777551353332,34.36,76133.07,0.0,0.88098,9e-05,13.31445]
[1777551353588,34.36,76132.42,0.0,0.88093,9e-05,13.31878]
[1777551358623,34.37,76132.9,0.0,0.88094,9e-05,13.31737]
[1777551359475,34.37,76132.9,0.0,0.88094,9e-05,13.31737]
[1777551359578,34.37,76132.9,0.0,0.88094,9e-05,13.31737]
[1777551364255,34.37,76135.47,0.0,0.88115,9e-05,13.30196]
[1777551364326,34.37,76135.47,0.0,0.88115,9e-05,13.30196]
[1777551364508,34.37,76135.47,0.0,0.88115,9e-05,13.30196]
[1777551364578,34.37,76135.47,0.0,0.88115,9e-05,13.30196]
[1777551364665,34.37,76139.13,0.0,0.88146,9e-05,13.27795]
[1777551367687,34.37,76134.94,0.0,0.88108,9e-05,13.307]
[1777551368135,34.37,76134.94,0.0,0.88108,9e-05,13.307]
[1777551368318,34.37,76134.94,0.0,0.88108,9e-05,13.307]
[1777551368326,34.37,76134.94,0.0,0.88108,9e-05,13.307]
[1777551368694,34.37,76133.71,0.0,0.88097,9e-05,13.31559]
[1777551373729,34.38,76134.17,0.0,0.88099,9e-05,13.31429]
[1777551374528,34.38,76134.17,0.0,0.88099,9e-05,13.31429]
[1777551374577,34.38,76134.17,0.0,0.88099,9e-05,13.31429]
[1777551374832,34.38,76134.17,0.0,0.88099,9e-05,13.31429]
[1777551374944,34.38,76135.83,0.0,0.88112,9e-05,13.30393]
[1777551375082,34.38,76135.83,0.0,0.88112,9e-05,13.30393]
[1777551380309,34.38,76136.29,0.0,0.88114,9e-05,13.30267]
[1777551380325,34.38,76136.29,0.0,0.88114,9e-05,13.30267]
[1777551382375,34.38,76137.96,0.0,0.88127,9e-05,13.29227]
[1777551382574,34.38,76137.96,0.0,0.88127,9e-05,13.29227]
[1777551382792,34.38,76139.54,0.0,0.8814,9e-05,13.28213]
[1777551383799,34.39,76144.2,0.0,0.8818,9e-05,13.25155]
[1777551385553,34.39,76144.3,0.0,0.8818,9e-05,13.25131]
[1777551385814,34.39,76160.31,0.0,0.88317,9e-05,13.14511]
[1777551386821,34.39,76168.64,0.0,0.88388,8e-05,13.08995]
[1777551388836,34.39,76164.76,0.0,0.88354,9e-05,13.11641]
[1777551389360,34.39,76164.76,0.0,0.88354,9e-05,13.11641]
[1777551389844,34.39,76164.3,0.0,0.88349,9e-05,13.12049]
[1777551393872,34.39,76167.93,0.0,0.88381,8e-05,13.09409]
[1777551398907,34.4,76169.78,0.0,0.88394,8e-05,13.0838]
[1777551400485,34.4,76171.01,0.0,0.88404,8e-05,13.07635]
[1777551400576,34.4,76171.01,0.0,0.88404,8e-05,13.07635]
[1777551400653,34.4,76171.01,0.0,0.88404,8e-05,13.07635]
[1777551400830,34.4,76171.01,0.0,0.88404,8e-05,13.07635]
[1777551400920,34.4,76171.24,0.0,0.88405,8e-05,13.07552]
[1777551404949,34.4,76167.35,0.0,0.88368,8e-05,13.10403]
[1777551406247,34.41,76166.3,0.0,0.88359,8e-05,13.11163]
[1777551406326,34.41,76166.3,0.0,0.88359,8e-05,13.11163]
[1777551406357,34.41,76166.3,0.0,0.88359,8e-05,13.11163]
[1777551406581,34.41,76166.3,0.0,0.88359,8e-05,13.11163]
[1777551406963,34.41,76165.87,0.0,0.88354,9e-05,13.11512]
[1777551411891,34.41,76166.81,0.0,0.8836,8e-05,13.11083]
[1777551412079,34.41,76167.16,0.0,0.88362,8e-05,13.10917]
[1777551412408,34.41,76167.16,0.0,0.88362,8e-05,13.10917]
[1777551412577,34.41,76167.16,0.0,0.88362,8e-05,13.10917]
[1777551412579,34.41,76168.8,0.0,0.88374,8e-05,13.09965]
[1777551416044,34.42,76170.05,0.0,0.88383,8e-05,13.09276]
[1777551416082,34.42,76170.05,0.0,0.88383,8e-05,13.09276]
[1777551416513,34.42,76170.05,0.0,0.88383,8e-05,13.09276]
[1777551416574,34.42,76170.05,0.0,0.88383,8e-05,13.09276]
[1777551416675,34.42,76176.15,0.0,0.88434,8e-05,13.05331]
[1777551417045,34.42,76179.98,0.0,0.88466,8e-05,13.02801]
[1777551420433,34.42,76178.18,0.0,0.8845,8e-05,13.0409]
[1777551420577,34.42,76178.18,0.0,0.8845,8e-05,13.0409]
[1777551420617,34.42,76176.07,0.0,0.88431,8e-05,13.05578]
[1777551421352,34.42,76176.07,0.0,0.88431,8e-05,13.05578]
[1777551421577,34.42,76176.07,0.0,0.88431,8e-05,13.05578]
[1777551421655,34.42,76171.55,0.0,0.88392,8e-05,13.08606]
[1777551423087,34.42,76174.96,0.0,0.8842,8e-05,13.06395]
[1777551427036,34.43,76176.81,0.0,0.88434,8e-05,13.0531]
[1777551427078,34.43,76176.81,0.0,0.88434,8e-05,13.0531]
[1777551427820,34.43,76176.81,0.0,0.88434,8e-05,13.0531]
[1777551428082,34.43,76174.89,0.0,0.88417,8e-05,13.06668]
[1777551429333,34.43,76175.35,0.0,0.88421,8e-05,13.06365]
[1777551429430,34.43,76176.36,0.0,0.88429,8e-05,13.05742]
[1777551431143,34.43,76181.23,0.0,0.88469,8e-05,13.02619]
[1777551432149,34.43,76185.41,0.0,0.88503,8e-05,12.99911]
[1777551433391,34.43,76185.41,0.0,0.88503,8e-05,12.99911]
[1777551433579,34.43,76185.41,0.0,0.88503,8e-05,12.99911]
[1777551433622,34.43,76188.26,0.0,0.88526,8e-05,12.98143]
[1777551437879,34.44,76187.35,0.0,0.88517,8e-05,12.98858]
[1777551437924,34.44,76180.1,0.0,0.88454,8e-05,13.03744]
[1777551438074,34.44,76180.1,0.0,0.88454,8e-05,13.03744]
[1777551442216,34.44,76181.66,0.0,0.88466,8e-05,13.02855]
[1777551442324,34.44,76181.66,0.0,0.88466,8e-05,13.02855]
[1777551443336,34.44,76181.38,0.0,0.88463,8e-05,13.03089]
[1777551443428,34.44,76181.18,0.0,0.8846,8e-05,13.0327]
[1777551447806,34.44,76183.06,0.0,0.88474,8e-05,13.02178]
[1777551447828,34.44,76183.06,0.0,0.88474,8e-05,13.02178]
[1777551448263,34.45,76188.38,0.0,0.88518,8e-05,12.98771]
[1777551453298,34.45,76190.39,0.0,0.88534,8e-05,12.97338]
[1777551456463,34.45,76187.43,0.0,0.88508,8e-05,12.99399]
[1777551456573,34.45,76187.43,0.0,0.88508,8e-05,12.99399]
[1777551461488,34.46,76181.61,0.0,0.88456,8e-05,13.0348]
[1777551461578,34.46,76181.61,0.0,0.88456,8e-05,13.0348]
[1777551466394,34.46,76188.98,0.0,0.88514,8e-05,12.98901]
[1777551471838,34.47,76185.82,0.0,0.88485,8e-05,13.01188]
[1777551472040,34.47,76186.25,0.0,0.88488,8e-05,13.01]
[1777551472077,34.47,76186.25,0.0,0.88488,8e-05,13.01]
[1777551473329,34.47,76186.54,0.0,0.8849,8e-05,13.00809]
[1777551477328,34.47,76186.26,0.0,0.88485,8e-05,13.01186]
[1777551482506,34.48,76186.19,0.0,0.88481,8e-05,13.01512]
[1777551485135,34.48,76186.61,0.0,0.88484,8e-05,13.01328]
[1777551485329,34.48,76186.61,0.0,0.88484,8e-05,13.01328]
[1777551485396,34.48,76186.61,0.0,0.88484,8e-05,13.01328]
[1777551485578,34.48,76186.61,0.0,0.88484,8e-05,13.01328]
[1777551485676,34.48,76188.9,0.0,0.88502,8e-05,12.99912]
[1777551487307,34.48,76189.47,0.0,0.88507,8e-05,12.99537]
[1777551487331,34.48,76189.47,0.0,0.88507,8e-05,12.99537]
[1777551492576,34.49,76187.64,0.0,0.88487,8e-05,13.01091]
[1777551495412,34.49,76187.34,0.0,0.88483,8e-05,13.0138]
[1777551495575,34.49,76187.34,0.0,0.88483,8e-05,13.0138]
[1777551495832,34.49,76187.34,0.0,0.88483,8e-05,13.0138]
[1777551495902,34.49,76187.06,0.0,0.8848,8e-05,13.01655]
[1777551496076,34.49,76187.06,0.0,0.8848,8e-05,13.01655]
[1777551501639,34.5,76187.92,0.0,0.88484,8e-05,13.01359]
[1777551505220,34.5,76187.12,0.0,0.88475,8e-05,13.02022]
[1777551505331,34.5,76187.12,0.0,0.88475,8e-05,13.02022]
[1777551507681,34.5,76176.96,0.0,0.88387,8e-05,13.08906]
[1777551509695,34.51,76174.24,0.0,0.88363,8e-05,13.10823]
[1777551511136,34.51,76174.16,0.0,0.88361,8e-05,13.10935]
[1777551511307,34.51,76174.16,0.0,0.88361,8e-05,13.10935]
[1777551511325,34.51,76174.16,0.0,0.88361,8e-05,13.10935]
[1777551511708,34.51,76174.39,0.0,0.88365,8e-05,13.10456]
[1777551516744,34.51,76174.02,0.0,0.88358,8e-05,13.1099]
[1777551521779,34.52,76178.51,0.0,0.88393,8e-05,13.08317]
[1777551526814,34.52,76177.61,0.0,0.88382,8e-05,13.09203]
[1777551527821,34.53,76184.69,0.0,0.88441,8e-05,13.04595]
[1777551528828,34.53,76190.52,0.0,0.88489,8e-05,13.00821]
[1777551531844,34.53,76192.43,0.0,0.88503,8e-05,12.99706]
[1777551531976,34.53,76192.43,0.0,0.88503,8e-05,12.99706]
[1777551532078,34.53,76192.43,0.0,0.88503,8e-05,12.99706]
[1777551532060,34.53,76192.5,0.0,0.88503,8e-05,12.99731]
[1777551537890,34.54,76192.47,0.0,0.88497,8e-05,13.00179]
[1777551539614,34.54,76192.26,0.0,0.88495,8e-05,13.00389]
[1777551539795,34.54,76192.26,0.0,0.88495,8e-05,13.00389]
[1777551539826,34.54,76192.26,0.0,0.88495,8e-05,13.00389]
[1777551539905,34.54,76192.43,0.0,0.88495,8e-05,13.0035]
[1777551544940,34.55,76193.11,0.0,0.88496,8e-05,13.00272]
[1777551549975,34.56,76189.81,0.0,0.88464,8e-05,13.02802]
[1777551550635,34.56,76189.81,0.0,0.88464,8e-05,13.02802]
[1777551550826,34.56,76189.81,0.0,0.88464,8e-05,13.02802]
[1777551550960,34.56,76189.81,0.0,0.88464,8e-05,13.02802]
[1777551551077,34.56,76189.81,0.0,0.88464,8e-05,13.02802]
[1777551550983,34.56,76189.55,0.0,0.88461,8e-05,13.03043]
[1777551554883,34.56,76189.19,0.0,0.88455,8e-05,13.03486]
[1777551555080,34.56,76189.19,0.0,0.88455,8e-05,13.03486]
[1777551563466,34.57,76190.36,0.0,0.88458,8e-05,13.03323]
[1777551563512,34.57,76190.36,0.0,0.88458,8e-05,13.03323]
[1777551563575,34.57,76190.36,0.0,0.88458,8e-05,13.03323]
[1777551564075,34.57,76190.39,0.0,0.88457,8e-05,13.03371]
[1777551567096,34.58,76197.6,0.0,0.88515,8e-05,12.98841]
[1777551571523,34.58,76199.26,0.0,0.88528,8e-05,12.97671]
[1777551571527,34.58,76199.26,0.0,0.88528,8e-05,12.97671]
[1777551571577,34.58,76199.26,0.0,0.88528,8e-05,12.97671]
[1777551572131,34.58,76199.28,0.0,0.88527,8e-05,12.97735]
[1777551577166,34.59,76203.44,0.0,0.88557,8e-05,12.95392]
[1777551582201,34.6,76200.13,0.0,0.88525,8e-05,12.9795]
[1777551585341,34.6,76199.97,0.0,0.88521,8e-05,12.98208]
[1777551585575,34.6,76199.97,0.0,0.88521,8e-05,12.98208]
[1777551585675,34.6,76199.97,0.0,0.88521,8e-05,12.98284]
[1777551591267,34.61,76200.99,0.0,0.88523,8e-05,12.98073]
[1777551596302,34.62,76204.56,0.0,0.88548,8e-05,12.96113]
[1777551597984,34.62,76204.56,0.0,0.88548,8e-05,12.96113]
[1777551597986,34.62,76204.56,0.0,0.88548,8e-05,12.96113]
[1777551598081,34.62,76204.56,0.0,0.88548,8e-05,12.96113]
[1777551598085,34.62,76207.05,0.0,0.88567,8e-05,12.94643]
[1777551603351,34.63,76209.68,0.0,0.88584,8e-05,12.93336]
[1777551605701,34.63,76209.36,0.0,0.8858,8e-05,12.93629]
[1777551605773,34.63,76209.36,0.0,0.8858,8e-05,12.93629]
[1777551605829,34.63,76209.36,0.0,0.8858,8e-05,12.93629]
[1777551605856,34.63,76209.2,0.0,0.88577,8e-05,12.93901]
[1777551611407,34.64,76217.94,0.0,0.88644,8e-05,12.88604]
[1777551612416,34.64,76225.76,0.0,0.88708,8e-05,12.83586]
[1777551613423,34.65,76232.44,0.0,0.88762,8e-05,12.79325]
[1777551616444,34.68,76234.97,0.0,0.8876,8e-05,12.79491]
[1777551619395,34.68,76236.86,0.0,0.88774,8e-05,12.78407]
[1777551619465,34.68,76250.11,0.0,0.88881,8e-05,12.6986]
[1777551620472,34.7,76251.59,0.0,0.88883,8e-05,12.69769]
[1777551622828,34.72,76249.83,0.0,0.88858,8e-05,12.71782]
[1777551625518,34.78,76236.62,0.0,0.8871,8e-05,12.83581]
[1777551626524,34.78,76230.06,0.0,0.88655,8e-05,12.8794]
[1777551630552,34.8,76225.04,0.0,0.88601,8e-05,12.92259]
[1777551631559,34.82,76221.14,0.0,0.88561,8e-05,12.95239]
[1777551635589,34.89,76208.31,0.0,0.88403,8e-05,13.07661]
[1777551636596,34.89,76205.37,0.0,0.88378,8e-05,13.09663]
[1777551641631,34.9,76202.83,0.0,0.88351,8e-05,13.11726]
[1777551646668,34.98,76202.68,0.0,0.88302,8e-05,13.1563]
[1777551649024,34.99,76202.95,0.0,0.88296,8e-05,13.16162]
[1777551649033,34.99,76202.95,0.0,0.88296,8e-05,13.16162]
[1777551649078,34.99,76202.95,0.0,0.88296,8e-05,13.16162]
[1777551649125,34.99,76202.95,0.0,0.88294,8e-05,13.16301]
[1777551654724,35.0,76204.59,0.0,0.88304,8e-05,13.15576]
[1777551656257,35.0,76205.78,0.0,0.88313,8e-05,13.14869]
[1777551656262,35.0,76205.78,0.0,0.88313,8e-05,13.14869]
[1777551656326,35.0,76205.78,0.0,0.88313,8e-05,13.14869]
[1777551656738,35.01,76207.37,0.0,0.88317,8e-05,13.14528]
[1777551661773,35.08,76208.87,0.0,0.88288,8e-05,13.16919]
[1777551663787,35.08,76213.86,0.0,0.88328,8e-05,13.13808]
[1777551668315,35.13,76212.12,0.0,0.88281,8e-05,13.17476]
[1777551668329,35.13,76212.12,0.0,0.88281,8e-05,13.17476]
[1777551668370,35.13,76212.12,0.0,0.88281,8e-05,13.17476]
[1777551668577,35.13,76212.12,0.0,0.88281,8e-05,13.17476]
[1777551668675,35.14,76212.12,0.0,0.88274,8e-05,13.18078]
[1777551673857,35.21,76211.37,0.0,0.88226,8e-05,13.219]
[1777551678892,35.23,76208.74,0.0,0.88189,8e-05,13.24734]
[1777551679958,35.23,76208.74,0.0,0.88189,8e-05,13.24734]
[1777551680078,35.23,76208.74,0.0,0.88189,8e-05,13.24734]
[1777551685941,35.23,76207.14,0.0,0.88172,8e-05,13.26066]
[1777551686678,35.23,76207.14,0.0,0.88172,8e-05,13.26066]
[1777551686739,35.23,76207.14,0.0,0.88172,8e-05,13.26066]
[1777551686850,35.23,76207.14,0.0,0.88172,8e-05,13.26066]
[1777551686949,35.23,76207.32,0.0,0.88173,8e-05,13.25989]
[1777551691984,35.24,76209.75,0.0,0.88194,8e-05,13.24232]
[1777551692324,35.24,76209.75,0.0,0.88194,8e-05,13.24232]
[1777551692573,35.24,76209.75,0.0,0.88194,8e-05,13.24232]
[1777551692991,35.24,76209.73,0.0,0.88193,8e-05,13.24286]
[1777551698029,35.25,76218.58,0.0,0.8826,8e-05,13.19116]
[1777551701692,35.25,76218.94,0.0,0.88261,8e-05,13.19028]
[1777551701698,35.25,76218.94,0.0,0.88261,8e-05,13.19028]
[1777551701828,35.25,76218.94,0.0,0.88261,8e-05,13.19028]
[1777551702058,35.25,76218.95,0.0,0.88261,8e-05,13.19069]
[1777551707092,35.26,76218.21,0.0,0.88252,8e-05,13.19786]
[1777551711778,35.26,76218.77,0.0,0.88255,8e-05,13.19519]
[1777551711785,35.26,76218.77,0.0,0.88255,8e-05,13.19519]
[1777551711832,35.26,76218.77,0.0,0.88255,8e-05,13.19519]
[1777551711931,35.26,76218.77,0.0,0.88253,8e-05,13.19663]
[1777551717164,35.27,76221.05,0.0,0.88269,8e-05,13.18429]
[1777551719195,35.27,76221.12,0.0,0.88269,8e-05,13.18435]
[1777551719301,35.27,76220.9,0.0,0.88267,8e-05,13.18628]
[1777551719332,35.27,76220.9,0.0,0.88267,8e-05,13.18628]
[1777551720185,35.27,76220.33,0.0,0.88261,8e-05,13.19047]
[1777551725220,35.28,76223.14,0.0,0.88282,8e-05,13.17489]
[1777551725795,35.28,76223.14,0.0,0.88282,8e-05,13.17489]
[1777551725832,35.28,76223.14,0.0,0.88282,8e-05,13.17489]
[1777551725942,35.28,76223.14,0.0,0.88282,8e-05,13.17489]
[1777551726084,35.28,76223.14,0.0,0.88282,8e-05,13.17489]
[1777551726227,35.28,76223.22,0.0,0.88282,8e-05,13.17491]
[1777551729251,35.28,76236.99,0.0,0.88394,8e-05,13.08771]
[1777551730258,35.28,76239.91,0.0,0.88417,8e-05,13.06956]
[1777551733805,35.29,76239.47,0.0,0.88411,8e-05,13.07447]
[1777551733831,35.29,76239.47,0.0,0.88411,8e-05,13.07447]
[1777551739329,35.29,76240.84,0.0,0.88417,8e-05,13.06957]
[1777551741336,35.3,76235.13,0.0,0.88369,8e-05,13.10742]
[1777551743366,35.3,76235.2,0.0,0.88368,8e-05,13.1076]
[1777551743580,35.3,76235.2,0.0,0.88368,8e-05,13.1076]
[1777551743734,35.3,76235.2,0.0,0.88368,8e-05,13.1076]
[1777551743828,35.3,76235.2,0.0,0.88368,8e-05,13.1076]
[1777551743929,35.3,76235.3,0.0,0.88368,8e-05,13.10821]
[1777551749392,35.31,76235.42,0.0,0.88365,8e-05,13.11058]
[1777551754427,35.31,76241.48,0.0,0.88414,8e-05,13.07098]
[1777551756815,35.31,76243.09,0.0,0.88426,8e-05,13.06134]
[1777551756837,35.31,76243.09,0.0,0.88426,8e-05,13.06134]
[1777551762482,35.32,76244.99,0.0,0.88435,8e-05,13.05431]
[1777551765904,35.33,76245.83,0.0,0.88439,8e-05,13.05124]
[1777551766075,35.33,76245.83,0.0,0.88439,8e-05,13.05124]
[1777551766428,35.33,76246.2,0.0,0.88441,8e-05,13.04964]
[1777551766585,35.33,76246.2,0.0,0.88441,8e-05,13.04964]
[1777551766678,35.33,76247.25,0.0,0.8845,8e-05,13.04289]
[1777551772553,35.34,76246.91,0.0,0.88441,8e-05,13.04981]
[1777551773478,35.34,76246.91,0.0,0.88441,8e-05,13.04981]
[1777551773579,35.34,76246.91,0.0,0.88441,8e-05,13.04981]
[1777551779783,35.35,76245.46,0.0,0.88423,8e-05,13.06375]
[1777551779832,35.35,76245.46,0.0,0.88423,8e-05,13.06375]
[1777551780421,35.35,76245.46,0.0,0.88422,8e-05,13.06453]
[1777551780580,35.35,76245.46,0.0,0.88422,8e-05,13.06453]
[1777551780609,35.35,76245.87,0.0,0.88425,8e-05,13.06266]
[1777551783631,35.35,76240.64,0.0,0.88379,8e-05,13.09864]
[1777551786324,35.36,76237.22,0.0,0.8835,8e-05,13.12137]
[1777551786580,35.36,76236.43,0.0,0.88342,8e-05,13.12714]
[1777551788666,35.36,76242.93,0.0,0.88393,8e-05,13.08745]
[1777551790788,35.36,76243.54,0.0,0.88397,8e-05,13.08428]
[1777551790837,35.36,76243.54,0.0,0.88397,8e-05,13.08428]
[1777551790880,35.36,76243.78,0.0,0.88398,8e-05,13.08349]
[1777551792322,35.36,76243.78,0.0,0.88398,8e-05,13.08349]
[1777551792575,35.37,76243.33,0.0,0.88394,8e-05,13.08715]
[1777551797729,35.37,76243.3,0.0,0.88388,8e-05,13.09185]
[1777551799891,35.38,76241.89,0.0,0.88375,8e-05,13.10167]
[1777551800042,35.38,76241.89,0.0,0.88375,8e-05,13.10167]
[1777551800078,35.38,76241.89,0.0,0.88375,8e-05,13.10167]
[1777551800178,35.38,76242.37,0.0,0.88377,8e-05,13.10007]
[1777551805785,35.39,76241.1,0.0,0.88362,8e-05,13.11194]
[1777551806619,35.39,76241.1,0.0,0.88362,8e-05,13.11194]
[1777551806831,35.39,76241.1,0.0,0.88362,8e-05,13.11194]
[1777551806919,35.39,76241.1,0.0,0.88362,8e-05,13.11194]
[1777551807075,35.39,76241.1,0.0,0.88362,8e-05,13.11194]
[1777551807122,35.39,76236.19,0.0,0.8832,8e-05,13.14498]
[1777551811483,35.39,76237.53,0.0,0.88328,8e-05,13.13836]
[1777551811577,35.39,76237.53,0.0,0.88328,8e-05,13.13836]
[1777551816862,35.4,76240.38,0.0,0.8835,8e-05,13.12036]
[1777551819002,35.4,76243.95,0.0,0.88378,8e-05,13.09813]
[1777551819078,35.4,76243.95,0.0,0.88378,8e-05,13.09813]
[1777551819643,35.41,76245.16,0.0,0.88386,8e-05,13.09181]
[1777551819835,35.41,76245.16,0.0,0.88386,8e-05,13.09181]
[1777551819883,35.41,76244.17,0.0,0.88378,8e-05,13.09817]
[1777551824036,35.41,76241.61,0.0,0.88354,8e-05,13.11682]
[1777551824081,35.41,76241.61,0.0,0.88354,8e-05,13.11682]
[1777551828434,35.42,76236.16,0.0,0.88305,8e-05,13.15527]
[1777551828577,35.42,76236.16,0.0,0.88305,8e-05,13.15527]
[1777551828955,35.42,76236.16,0.0,0.88305,8e-05,13.15527]
[1777551829084,35.42,76236.16,0.0,0.88305,8e-05,13.15527]
[1777551829176,35.42,76235.99,0.0,0.88302,8e-05,13.15767]
[1777551834990,35.43,76234.92,0.0,0.88288,8e-05,13.16838]
[1777551835866,35.43,76234.92,0.0,0.88288,8e-05,13.16838]
[1777551836078,35.43,76234.92,0.0,0.88288,8e-05,13.16838]
[1777551841236,35.43,76235.63,0.0,0.8829,8e-05,13.167]
[1777551841331,35.43,76235.63,0.0,0.8829,8e-05,13.167]
[1777551841426,35.43,76236.5,0.0,0.88296,8e-05,13.16204]
[1777551845126,35.44,76236.82,0.0,0.88297,8e-05,13.16191]
[1777551845329,35.44,76236.82,0.0,0.88297,8e-05,13.16191]
[1777551848803,35.44,76239.6,0.0,0.88316,8e-05,13.14666]
[1777551848825,35.44,76239.6,0.0,0.88316,8e-05,13.14666]
[1777551849002,35.44,76239.6,0.0,0.88316,8e-05,13.14666]
[1777551849077,35.44,76239.6,0.0,0.88316,8e-05,13.14666]
[1777551849095,35.44,76240.32,0.0,0.88322,8e-05,13.14271]
[1777551852988,35.45,76238.87,0.0,0.88307,8e-05,13.15405]
[1777551853083,35.45,76238.87,0.0,0.88307,8e-05,13.15405]
[1777551853123,35.45,76238.37,0.0,0.88302,8e-05,13.15765]
[1777551854130,35.45,76242.69,0.0,0.88338,8e-05,13.12998]
[1777551854669,35.45,76242.69,0.0,0.88338,8e-05,13.12998]
[1777551854828,35.45,76242.69,0.0,0.88338,8e-05,13.12998]
[1777551855137,35.45,76247.39,0.0,0.88377,8e-05,13.09994]
[1777551858102,35.45,76248.51,0.0,0.88385,8e-05,13.0931]
[1777551858159,35.45,76271.24,0.0,0.88571,8e-05,12.94753]
[1777551859166,35.45,76285.36,0.0,0.88686,8e-05,12.85759]
[1777551860173,35.45,76285.11,0.0,0.88683,8e-05,12.85938]
[1777551861521,35.45,76285.25,0.0,0.88684,8e-05,12.85869]
[1777551866215,35.45,76294.49,0.0,0.88757,8e-05,12.8008]
[1777551870242,35.45,76298.54,0.0,0.8879,8e-05,12.77528]
[1777551874275,35.45,76314.52,0.0,0.8892,8e-05,12.66988]
[1777551874563,35.45,76314.52,0.0,0.8892,8e-05,12.66988]
[1777551875280,35.45,76324.17,0.0,0.88998,8e-05,12.60707]
[1777551876287,35.45,76324.04,0.0,0.88998,8e-05,12.60726]
[1777551877998,35.45,76324.31,0.0,0.89001,8e-05,12.60492]
[1777551883337,35.47,76323.62,0.0,0.88985,8e-05,12.6182]
[1777551884344,35.46,76327.82,0.0,0.89019,8e-05,12.5908]
[1777551889379,35.46,76331.22,0.0,0.89048,8e-05,12.56704]
[1777551891703,35.46,76330.74,0.0,0.89045,8e-05,12.56946]
[1777551891831,35.46,76330.74,0.0,0.89045,8e-05,12.56946]
[1777551892235,35.46,76330.74,0.0,0.89045,8e-05,12.56946]
[1777551892332,35.46,76330.74,0.0,0.89045,8e-05,12.56946]
[1777551892401,35.46,76330.52,0.0,0.89044,8e-05,12.57047]
[1777551894300,35.46,76327.59,0.0,0.89021,8e-05,12.58898]
[1777551894415,35.46,76344.76,0.0,0.89156,8e-05,12.48026]
[1777551895422,35.45,76344.54,0.0,0.89157,8e-05,12.47925]
[1777551897648,35.44,76342.23,0.0,0.89145,8e-05,12.48889]
[1777551899450,35.44,76330.77,0.0,0.89058,8e-05,12.55948]
[1777551900457,35.44,76329.3,0.0,0.89046,8e-05,12.56875]
[1777551905492,35.44,76320.96,0.0,0.88981,8e-05,12.62124]
[1777551906498,35.44,76315.74,0.0,0.88939,8e-05,12.65422]
[1777551907506,35.44,76309.05,0.0,0.88886,8e-05,12.69683]
[1777551908513,35.44,76304.52,0.0,0.8885,8e-05,12.72567]
[1777551909520,35.44,76319.43,0.0,0.88968,8e-05,12.63091]
[1777551910527,35.44,76326.95,0.0,0.89029,8e-05,12.58271]
[1777551913355,35.44,76329.01,0.0,0.89045,8e-05,12.56923]
[1777551913579,35.44,76327.32,0.0,0.89033,8e-05,12.5791]
[1777551914655,35.44,76328.26,0.0,0.8904,8e-05,12.57314]
[1777551914829,35.44,76328.26,0.0,0.8904,8e-05,12.57314]
[1777551914927,35.43,76324.51,0.0,0.89011,8e-05,12.5965]
[1777551918932,35.43,76324.3,0.0,0.89011,8e-05,12.59652]
[1777551919076,35.43,76324.3,0.0,0.89011,8e-05,12.59652]
[1777551924626,35.43,76321.52,0.0,0.8899,8e-05,12.61323]
[1777551927081,35.43,76321.41,0.0,0.8899,8e-05,12.61379]
[1777551927334,35.43,76321.41,0.0,0.8899,8e-05,12.61379]
[1777551933081,35.43,76324.54,0.0,0.89018,8e-05,12.58926]
[1777551933328,35.43,76324.54,0.0,0.89018,8e-05,12.58926]
[1777551934445,35.43,76325.15,0.0,0.89023,8e-05,12.58518]
[1777551934546,35.43,76324.05,0.0,0.89015,8e-05,12.59205]
[1777551934582,35.43,76324.05,0.0,0.89015,8e-05,12.59205]
[1777551940405,35.43,76324.5,0.0,0.89019,8e-05,12.58877]
[1777551940576,35.43,76323.75,0.0,0.89013,8e-05,12.5933]
[1777551945777,35.43,76324.78,0.0,0.89022,8e-05,12.58625]
[1777551948448,35.43,76324.75,0.0,0.89022,8e-05,12.58635]
[1777551948580,35.42,76324.9,0.0,0.89023,8e-05,12.58523]
[1777551949620,35.42,76325.27,0.0,0.89026,8e-05,12.58288]
[1777551949828,35.42,76325.27,0.0,0.89026,8e-05,12.58288]
[1777551949929,35.42,76325.27,0.0,0.89026,8e-05,12.5828]
[1777551954152,35.42,76323.56,0.0,0.89013,8e-05,12.59341]
[1777551954329,35.42,76323.56,0.0,0.89013,8e-05,12.59341]
[1777551956832,35.42,76321.56,0.0,0.88998,8e-05,12.60579]
[1777551957085,35.42,76321.56,0.0,0.88998,8e-05,12.60579]
[1777551957183,35.42,76322.92,0.0,0.89009,8e-05,12.59698]
[1777551961033,35.42,76324.28,0.0,0.8902,8e-05,12.5882]
[1777551961074,35.42,76324.28,0.0,0.8902,8e-05,12.5882]
[1777551961324,35.42,76324.28,0.0,0.8902,8e-05,12.5882]
[1777551961347,35.42,76315.04,0.0,0.88946,8e-05,12.64694]
[1777551961892,35.42,76306.41,0.0,0.88877,8e-05,12.70181]
[1777551962898,35.42,76300.45,0.0,0.8883,8e-05,12.73981]
[1777551963839,35.42,76300.45,0.0,0.8883,8e-05,12.73981]
[1777551964077,35.42,76300.45,0.0,0.8883,8e-05,12.73981]
[1777551964178,35.42,76299.61,0.0,0.88823,8e-05,12.74518]
[1777551970503,35.42,76297.16,0.0,0.88803,8e-05,12.76075]
[1777551970580,35.42,76297.16,0.0,0.88803,8e-05,12.76075]
[1777551970550,35.42,76297.19,0.0,0.88804,8e-05,12.7605]
[1777551976464,35.42,76296.73,0.0,0.888,8e-05,12.76333]
[1777551978004,35.42,76301.11,0.0,0.88835,8e-05,12.73532]
[1777551979586,35.42,76301.11,0.0,0.88835,8e-05,12.73532]
[1777551979695,35.42,76301.18,0.0,0.88836,8e-05,12.73486]
[1777551979826,35.42,76301.18,0.0,0.88836,8e-05,12.73486]
[1777551980020,35.42,76302.9,0.0,0.8885,8e-05,12.72392]
[1777551981026,35.42,76307.63,0.0,0.88887,8e-05,12.69383]
[1777551984047,35.42,76310.89,0.0,0.88913,8e-05,12.67331]
[1777551984885,35.42,76310.89,0.0,0.88913,8e-05,12.67331]
[1777551985074,35.42,76310.89,0.0,0.88913,8e-05,12.67331]
[1777551987068,35.42,76300.79,0.0,0.88832,8e-05,12.73791]
[1777551988262,35.42,76300.79,0.0,0.88832,8e-05,12.73791]
[1777551988332,35.42,76300.79,0.0,0.88832,8e-05,12.73791]
[1777551988363,35.42,76298.64,0.0,0.88815,8e-05,12.75171]
[1777551990374,35.42,76298.93,0.0,0.88817,8e-05,12.74986]
[1777551990579,35.42,76298.93,0.0,0.88817,8e-05,12.74986]
[1777551994117,35.42,76303.3,0.0,0.88855,8e-05,12.71826]
[1777551995070,35.42,76303.3,0.0,0.88855,8e-05,12.71826]
[1777551995079,35.42,76303.3,0.0,0.88855,8e-05,12.71826]
[1777551995124,35.42,76304.82,0.0,0.88867,8e-05,12.70863]
[1777551996599,35.42,76304.82,0.0,0.88867,8e-05,12.70863]
[1777551996825,35.42,76304.98,0.0,0.88868,8e-05,12.70767]
[1777552000522,35.42,76307.27,0.0,0.88886,8e-05,12.6934]
[1777552000575,35.42,76307.27,0.0,0.88886,8e-05,12.6934]
[1777552000614,35.43,76308.06,0.0,0.88892,8e-05,12.68848]
[1777552001166,35.43,76311.81,0.0,0.88922,8e-05,12.66475]
[1777552004653,35.43,76311.96,0.0,0.88923,8e-05,12.66422]
[1777552004826,35.43,76311.96,0.0,0.88923,8e-05,12.66422]
[1777552006201,35.43,76307.0,0.0,0.88883,8e-05,12.69604]
[1777552010857,35.43,76306.28,0.0,0.88876,8e-05,12.70101]
[1777552011073,35.43,76306.28,0.0,0.88876,8e-05,12.70101]
[1777552011237,35.43,76307.12,0.0,0.88883,8e-05,12.69576]
[1777552016531,35.43,76306.27,0.0,0.88876,8e-05,12.70151]
[1777552016582,35.43,76306.27,0.0,0.88876,8e-05,12.70151]
[1777552021976,35.43,76308.13,0.0,0.8889,8e-05,12.6902]
[1777552022075,35.43,76308.13,0.0,0.8889,8e-05,12.6902]
[1777552022314,35.43,76310.46,0.0,0.88908,8e-05,12.67549]
[1777552025419,35.43,76312.02,0.0,0.88921,8e-05,12.66585]
[1777552025576,35.43,76312.02,0.0,0.88921,8e-05,12.66585]
[1777552027349,35.43,76322.65,0.0,0.89004,8e-05,12.59879]
[1777552028356,35.43,76326.7,0.0,0.89036,8e-05,12.57335]
[1777552029543,35.43,76326.7,0.0,0.89036,8e-05,12.57335]
[1777552029584,35.43,76326.7,0.0,0.89036,8e-05,12.57335]
[1777552029631,35.43,76326.46,0.0,0.89034,8e-05,12.57515]
[1777552033633,35.43,76326.14,0.0,0.8903,8e-05,12.57797]
[1777552033831,35.43,76326.46,0.0,0.89033,8e-05,12.5762]
[1777552039437,35.44,76323.33,0.0,0.89006,8e-05,12.59741]
[1777552041206,35.44,76323.12,0.0,0.89004,8e-05,12.59896]
[1777552041329,35.44,76323.12,0.0,0.89004,8e-05,12.59896]
[1777552041451,35.44,76321.43,0.0,0.88991,8e-05,12.6099]
[1777552042458,35.44,76318.02,0.0,0.88963,8e-05,12.63173]
[1777552044472,35.44,76306.07,0.0,0.88868,8e-05,12.70796]
[1777552045479,35.44,76304.67,0.0,0.88857,8e-05,12.71692]
[1777552047493,35.44,76309.83,0.0,0.88898,8e-05,12.68422]
[1777552050021,35.44,76309.9,0.0,0.88898,8e-05,12.68397]
[1777552050077,35.44,76309.9,0.0,0.88898,8e-05,12.68397]
[1777552055549,35.44,76310.92,0.0,0.88908,8e-05,12.67431]
[1777552060584,35.44,76312.68,0.0,0.88921,8e-05,12.66376]
[1777552061276,35.44,76312.68,0.0,0.88921,8e-05,12.66376]
[1777552061326,35.44,76312.68,0.0,0.88921,8e-05,12.66376]
[1777552061591,35.44,76313.24,0.0,0.88926,8e-05,12.66035]
[1777552065189,35.44,76311.58,0.0,0.88912,8e-05,12.67135]
[1777552065331,35.44,76311.58,0.0,0.88912,8e-05,12.67135]
[1777552065677,35.44,76311.58,0.0,0.88912,8e-05,12.67135]
[1777552065619,35.44,76313.39,0.0,0.88926,8e-05,12.65999]
[1777552065825,35.44,76313.39,0.0,0.88926,8e-05,12.65999]
[1777552071605,35.44,76311.0,0.0,0.88906,8e-05,12.67593]
[1777552071661,35.44,76312.64,0.0,0.88919,8e-05,12.66565]
[1777552071829,35.44,76312.64,0.0,0.88919,8e-05,12.66565]
[1777552072668,35.44,76312.53,0.0,0.88918,8e-05,12.6665]
[1777552074704,35.45,76310.78,0.0,0.88904,8e-05,12.67791]
[1777552074831,35.45,76310.78,0.0,0.88904,8e-05,12.67791]
[1777552079818,35.45,76310.79,0.0,0.88903,8e-05,12.67837]
[1777552079830,35.45,76310.79,0.0,0.88903,8e-05,12.67837]
[1777552082163,35.45,76310.91,0.0,0.88904,8e-05,12.67789]
[1777552082327,35.45,76310.91,0.0,0.88904,8e-05,12.67789]
[1777552082369,35.45,76309.87,0.0,0.88895,8e-05,12.68476]
[1777552085500,35.45,76310.84,0.0,0.88903,8e-05,12.67874]
[1777552085587,35.45,76310.84,0.0,0.88903,8e-05,12.67874]
[1777552090794,35.45,76312.4,0.0,0.88914,8e-05,12.66981]
[1777552094000,35.45,76312.57,0.0,0.88915,8e-05,12.66903]
[1777552094080,35.45,76312.57,0.0,0.88915,8e-05,12.66903]
[1777552094177,35.45,76309.1,0.0,0.88887,8e-05,12.69123]
[1777552097549,35.45,76309.44,0.0,0.88889,8e-05,12.68929]
[1777552097581,35.45,76309.44,0.0,0.88889,8e-05,12.68929]
[1777552102878,35.45,76304.7,0.0,0.88851,8e-05,12.72017]
[1777552108693,35.45,76304.02,0.0,0.88845,8e-05,12.72472]
[1777552108828,35.45,76303.43,0.0,0.8884,8e-05,12.72852]
[1777552111942,35.45,76306.14,0.0,0.88864,8e-05,12.70761]
[1777552114990,35.45,76307.15,0.0,0.88872,8e-05,12.70133]
[1777552115080,35.45,76307.15,0.0,0.88872,8e-05,12.70133]
[1777552119998,35.45,76302.64,0.0,0.88836,8e-05,12.73037]
[1777552121669,35.45,76302.64,0.0,0.88836,8e-05,12.73037]
[1777552121832,35.45,76303.18,0.0,0.8884,8e-05,12.72697]
[1777552127050,35.45,76304.32,0.0,0.88849,8e-05,12.71977]
[1777552132086,35.45,76305.14,0.0,0.88856,8e-05,12.71462]
[1777552134916,35.45,76305.04,0.0,0.88855,8e-05,12.71529]
[1777552135074,35.45,76305.04,0.0,0.88855,8e-05,12.71529]
[1777552136745,35.45,76306.33,0.0,0.88865,8e-05,12.7071]
[1777552137690,35.45,76307.02,0.0,0.88871,8e-05,12.70273]
[1777552137145,35.45,76308.77,0.0,0.88885,8e-05,12.69164]
[1777552137838,35.45,76308.77,0.0,0.88885,8e-05,12.69164]
[1777552143188,35.46,76312.66,0.0,0.88915,8e-05,12.66724]
[1777552145983,35.46,76312.93,0.0,0.88917,8e-05,12.66568]
[1777552146089,35.46,76312.93,0.0,0.88917,8e-05,12.66568]
[1777552149739,35.46,76317.3,0.0,0.88951,8e-05,12.63831]
[1777552150237,35.46,76320.22,0.0,0.88975,8e-05,12.61979]
[1777552151577,35.46,76320.22,0.0,0.88975,8e-05,12.61979]
[1777552151678,35.46,76321.11,0.0,0.88981,8e-05,12.61441]
[1777552152833,35.46,76320.9,0.0,0.8898,8e-05,12.61574]
[1777552152914,35.46,76320.9,0.0,0.8898,8e-05,12.61574]
[1777552158292,35.46,76321.99,0.0,0.88987,8e-05,12.60975]
[1777552163328,35.46,76322.72,0.0,0.88992,8e-05,12.60586]
[1777552165149,35.46,76322.71,0.0,0.88992,8e-05,12.60606]
[1777552165324,35.46,76322.71,0.0,0.88992,8e-05,12.60606]
[1777552165401,35.46,76322.71,0.0,0.88991,8e-05,12.60636]
[1777552169088,35.46,76322.03,0.0,0.88986,8e-05,12.61097]
[1777552169328,35.46,76322.03,0.0,0.88986,8e-05,12.61097]
[1777552171183,35.46,76322.12,0.0,0.88986,8e-05,12.61069]
[1777552176540,35.46,76325.4,0.0,0.89014,8e-05,12.58698]
[1777552176592,35.46,76325.56,0.0,0.89015,8e-05,12.58615]
[1777552180451,35.47,76317.84,0.0,0.88953,8e-05,12.63583]
[1777552184478,35.47,76311.93,0.0,0.88905,8e-05,12.67377]
[1777552186831,35.47,76309.06,0.0,0.88882,8e-05,12.6921]
[1777552187723,35.47,76309.06,0.0,0.88882,8e-05,12.6921]
[1777552187880,35.47,76308.57,0.0,0.88878,8e-05,12.69524]
[1777552187996,35.47,76308.57,0.0,0.88878,8e-05,12.69524]
[1777552192535,35.47,76316.07,0.0,0.88938,8e-05,12.64781]
[1777552197570,35.47,76314.43,0.0,0.88924,8e-05,12.65858]
[1777552200648,35.47,76314.9,0.0,0.88928,8e-05,12.65568]
[1777552202612,35.47,76321.94,0.0,0.88983,8e-05,12.6112]
[1777552204625,35.47,76315.64,0.0,0.88933,8e-05,12.65133]
[1777552209660,35.47,76320.51,0.0,0.88972,8e-05,12.62078]
[1777552214695,35.47,76319.99,0.0,0.88967,8e-05,12.62452]
[1777552219730,35.47,76320.75,0.0,0.88972,8e-05,12.62011]
[1777552224765,35.47,76319.88,0.0,0.88965,8e-05,12.62606]
[1777552225775,35.47,76326.24,0.0,0.89015,8e-05,12.58582]
[1777552226781,35.47,76334.43,0.0,0.8908,8e-05,12.53412]
[1777552227787,35.47,76340.65,0.0,0.89128,8e-05,12.49501]
[1777552232823,35.48,76333.02,0.0,0.89069,8e-05,12.54079]
[1777552233830,35.48,76326.82,0.0,0.8902,8e-05,12.58025]
[1777552236851,35.48,76332.15,0.0,0.89062,8e-05,12.54699]
[1777552240736,35.48,76332.39,0.0,0.89063,8e-05,12.54609]
[1777552245914,35.48,76331.75,0.0,0.89057,8e-05,12.55057]
[1777552250950,35.48,76332.5,0.0,0.89064,8e-05,12.54546]
[1777552252981,35.48,76346.95,0.0,0.89177,8e-05,12.45404]
[1777552253986,35.48,76363.7,0.0,0.89308,8e-05,12.34835]
[1777552254993,35.48,76363.05,0.0,0.89303,8e-05,12.35248]
[1777552259021,35.48,76372.59,0.0,0.89376,8e-05,12.29267]
[1777552260028,35.48,76377.99,0.0,0.89418,8e-05,12.25889]
[1777552262042,35.48,76371.02,0.0,0.89363,8e-05,12.30326]
[1777552265065,35.48,76356.43,0.0,0.8925,8e-05,12.39514]
[1777552266097,35.48,76360.97,0.0,0.89285,8e-05,12.36664]
[1777552267097,35.48,76370.83,0.0,0.89361,8e-05,12.30476]
[1777552268105,35.48,76369.85,0.0,0.89354,8e-05,12.3109]
[1777552272133,35.48,76374.36,0.0,0.89389,8e-05,12.28248]
[1777552274147,35.48,76382.09,0.0,0.89447,8e-05,12.23453]
[1777552277167,35.48,76372.64,0.0,0.89373,8e-05,12.29487]
[1777552278175,35.48,76374.95,0.0,0.89391,8e-05,12.2806]
[1777552281200,35.48,76365.37,0.0,0.89317,8e-05,12.34069]
[1777552283211,35.48,76355.3,0.0,0.89239,8e-05,12.40382]
[1777552284917,35.48,76348.14,0.0,0.89184,8e-05,12.44846]
[1777552286231,35.48,76355.2,0.0,0.89239,8e-05,12.40369]
[1777552288158,35.48,76354.74,0.0,0.89236,8e-05,12.40637]
[1777552288246,35.48,76354.59,0.0,0.89235,8e-05,12.40709]
[1777552292274,35.48,76348.77,0.0,0.89194,8e-05,12.43902]
[1777552295295,35.48,76342.7,0.0,0.89147,8e-05,12.47651]
[1777552298316,35.48,76352.68,0.0,0.89226,8e-05,12.41315]
[1777552299323,35.47,76359.46,0.0,0.89279,8e-05,12.36995]
[1777552304361,35.47,76357.67,0.0,0.89266,8e-05,12.3804]
[1777552309396,35.47,76360.01,0.0,0.89285,8e-05,12.36475]
[1777552312417,35.47,76365.12,0.0,0.89326,8e-05,12.33209]
[1777552313134,35.47,76365.12,0.0,0.89326,8e-05,12.33209]
[1777552313600,35.47,76365.12,0.0,0.89326,8e-05,12.33209]
[1777552313701,35.47,76367.88,0.0,0.89347,8e-05,12.31447]
[1777552319466,35.47,76369.03,0.0,0.89357,8e-05,12.30681]
[1777552320669,35.47,76369.03,0.0,0.89357,8e-05,12.30681]
[1777552322487,35.47,76361.72,0.0,0.893,8e-05,12.35254]
[1777552325508,35.47,76366.89,0.0,0.89341,8e-05,12.31963]
[1777552329917,35.47,76370.79,0.0,0.89371,8e-05,12.29474]
[1777552330084,35.47,76371.96,0.0,0.89381,8e-05,12.2873]
[1777552330623,35.47,76371.96,0.0,0.89381,8e-05,12.2873]
[1777552330824,35.47,76371.96,0.0,0.89381,8e-05,12.2873]
[1777552330834,35.47,76368.79,0.0,0.89356,8e-05,12.30711]
[1777552331550,35.47,76363.38,0.0,0.89314,8e-05,12.34115]
[1777552332556,35.47,76362.6,0.0,0.89309,8e-05,12.34583]
[1777552334650,35.47,76362.43,0.0,0.89308,8e-05,12.34675]
[1777552334825,35.47,76362.43,0.0,0.89308,8e-05,12.34675]
[1777552335578,35.47,76356.0,0.0,0.89258,8e-05,12.38695]
[1777552340613,35.46,76358.44,0.0,0.89278,8e-05,12.37057]
[1777552342589,35.46,76358.6,0.0,0.8928,8e-05,12.36938]
[1777552342832,35.46,76358.6,0.0,0.8928,8e-05,12.36938]
[1777552343744,35.46,76357.93,0.0,0.89275,8e-05,12.37342]
[1777552343827,35.46,76357.93,0.0,0.89275,8e-05,12.37342]
[1777552343845,35.46,76356.98,0.0,0.89267,8e-05,12.37923]
[1777552346655,35.46,76351.76,0.0,0.89228,8e-05,12.41151]
[1777552348716,35.46,76352.48,0.0,0.89233,8e-05,12.40673]
[1777552348832,35.46,76352.48,0.0,0.89233,8e-05,12.40673]
[1777552354711,35.46,76352.46,0.0,0.89238,8e-05,12.40155]
[1777552359746,35.46,76351.9,0.0,0.89235,8e-05,12.40404]
[1777552363833,35.46,76352.5,0.0,0.8924,8e-05,12.39963]
[1777552364079,35.45,76352.34,0.0,0.89239,8e-05,12.40046]
[1777552364697,35.45,76352.34,0.0,0.89239,8e-05,12.40046]
[1777552364826,35.45,76352.34,0.0,0.89239,8e-05,12.40046]
[1777552364907,35.45,76353.5,0.0,0.89248,8e-05,12.39296]
[1777552370788,35.45,76354.75,0.0,0.89259,8e-05,12.38419]
[1777552370833,35.45,76354.75,0.0,0.89259,8e-05,12.38419]
[1777552376866,35.45,76357.65,0.0,0.89283,8e-05,12.36484]
[1777552380529,35.45,76361.73,0.0,0.89315,8e-05,12.33882]
[1777552380584,35.45,76361.73,0.0,0.89315,8e-05,12.33882]
[1777552383635,35.45,76360.12,0.0,0.89303,8e-05,12.34865]
[1777552383825,35.45,76360.12,0.0,0.89303,8e-05,12.34865]
[1777552383917,35.45,76360.21,0.0,0.89304,8e-05,12.34798]
[1777552387279,35.45,76358.84,0.0,0.89294,8e-05,12.35625]
[1777552387331,35.45,76358.84,0.0,0.89294,8e-05,12.35625]
[1777552390966,35.45,76351.6,0.0,0.89238,8e-05,12.40141]
[1777552393091,35.45,76355.39,0.0,0.89268,8e-05,12.37717]
[1777552393327,35.45,76355.39,0.0,0.89268,8e-05,12.37717]
[1777552393972,35.45,76355.39,0.0,0.89268,8e-05,12.37717]
[1777552394079,35.45,76355.39,0.0,0.89268,8e-05,12.37717]
[1777552393987,35.45,76355.46,0.0,0.89268,8e-05,12.37658]
[1777552399022,35.45,76356.14,0.0,0.89275,8e-05,12.3716]
[1777552402729,35.44,76355.26,0.0,0.89268,8e-05,12.37672]
[1777552402833,35.44,76355.26,0.0,0.89268,8e-05,12.37672]
[1777552408085,35.44,76355.02,0.0,0.89267,8e-05,12.37736]
[1777552408294,35.44,76355.02,0.0,0.89267,8e-05,12.37736]
[1777552408330,35.44,76355.02,0.0,0.89267,8e-05,12.37736]
[1777552410099,35.44,76345.32,0.0,0.89192,8e-05,12.43855]
[1777552412838,35.44,76341.98,0.0,0.89168,8e-05,12.45588]
[1777552413087,35.44,76341.98,0.0,0.89168,8e-05,12.45588]
[1777552414127,35.44,76331.28,0.0,0.89084,8e-05,12.52393]
[1777552416142,35.44,76327.58,0.0,0.89054,8e-05,12.54785]
[1777552420170,35.45,76335.03,0.0,0.89112,8e-05,12.50163]
[1777552422187,35.45,76336.77,0.0,0.89125,8e-05,12.49091]
[1777552422335,35.45,76336.77,0.0,0.89125,8e-05,12.49091]
[1777552427035,35.45,76335.98,0.0,0.89117,8e-05,12.49711]
[1777552427080,35.45,76335.98,0.0,0.89117,8e-05,12.49711]
[1777552431410,35.45,76333.11,0.0,0.89093,8e-05,12.51661]
[1777552431574,35.45,76333.11,0.0,0.89093,8e-05,12.51661]
[1777552431612,35.45,76333.05,0.0,0.89092,8e-05,12.51725]
[1777552437217,35.45,76328.62,0.0,0.89056,8e-05,12.54656]
[1777552437335,35.45,76328.62,0.0,0.89056,8e-05,12.54656]
[1777552442324,35.46,76319.71,0.0,0.88985,8e-05,12.60374]
[1777552444339,35.46,76312.55,0.0,0.88927,8e-05,12.64951]
[1777552446353,35.46,76307.89,0.0,0.8889,8e-05,12.67928]
[1777552451387,35.46,76305.84,0.0,0.88873,8e-05,12.69263]
[1777552452672,35.46,76305.84,0.0,0.88873,8e-05,12.69263]
[1777552452834,35.46,76305.84,0.0,0.88873,8e-05,12.69263]
[1777552453930,35.46,76306.07,0.0,0.88875,8e-05,12.69131]
[1777552454083,35.46,76306.07,0.0,0.88875,8e-05,12.69131]
[1777552454032,35.46,76306.64,0.0,0.88879,8e-05,12.68776]
[1777552459444,35.46,76307.86,0.0,0.88888,8e-05,12.68051]
[1777552460451,35.46,76302.87,0.0,0.88848,8e-05,12.71232]
[1777552461827,35.46,76302.87,0.0,0.88848,8e-05,12.71232]
[1777552462086,35.46,76302.87,0.0,0.88848,8e-05,12.71232]
[1777552467500,35.46,76311.72,0.0,0.88919,8e-05,12.65644]
[1777552468507,35.46,76314.55,0.0,0.88941,8e-05,12.63862]
[1777552470603,35.46,76316.44,0.0,0.88956,8e-05,12.6268]
[1777552470829,35.46,76316.44,0.0,0.88956,8e-05,12.6268]
[1777552473862,35.46,76319.38,0.0,0.88981,8e-05,12.6049]
[1777552474075,35.46,76319.38,0.0,0.88981,8e-05,12.6049]
[1777552473926,35.46,76319.12,0.0,0.88979,8e-05,12.60698]
[1777552475341,35.46,76319.04,0.0,0.88978,8e-05,12.60749]
[1777552475588,35.46,76319.04,0.0,0.88978,8e-05,12.60749]
[1777552481598,35.47,76318.75,0.0,0.88974,8e-05,12.61082]
[1777552482930,35.47,76318.75,0.0,0.88974,8e-05,12.61082]
[1777552483082,35.47,76318.75,0.0,0.88974,8e-05,12.61082]
[1777552483330,35.47,76318.86,0.0,0.88974,8e-05,12.61054]
[1777552483574,35.47,76318.86,0.0,0.88974,8e-05,12.61054]
[1777552483612,35.47,76321.84,0.0,0.88998,8e-05,12.59164]
[1777552488647,35.47,76322.01,0.0,0.88998,8e-05,12.59169]
[1777552493133,35.47,76323.82,0.0,0.89011,8e-05,12.58091]
[1777552493328,35.47,76324.9,0.0,0.89019,8e-05,12.57455]
[1777552498717,35.47,76323.64,0.0,0.89008,8e-05,12.58379]
[1777552499573,35.47,76323.64,0.0,0.89008,8e-05,12.58379]
[1777552499830,35.47,76323.64,0.0,0.89008,8e-05,12.58379]
[1777552501739,35.47,76318.26,0.0,0.88964,8e-05,12.61876]
[1777552504936,35.48,76320.34,0.0,0.8898,8e-05,12.60594]
[1777552505074,35.48,76320.34,0.0,0.8898,8e-05,12.60594]
[1777552505175,35.48,76320.66,0.0,0.88982,8e-05,12.60411]
[1777552506505,35.48,76320.36,0.0,0.8898,8e-05,12.60601]
[1777552506579,35.48,76320.36,0.0,0.8898,8e-05,12.60601]
[1777552507340,35.48,76320.36,0.0,0.8898,8e-05,12.60601]
[1777552508788,35.48,76309.81,0.0,0.88895,8e-05,12.67354]
[1777552509795,35.48,76313.41,0.0,0.88924,8e-05,12.65093]
[1777552511164,35.48,76313.41,0.0,0.88924,8e-05,12.65093]
[1777552516845,35.48,76311.84,0.0,0.8891,8e-05,12.66172]
[1777552520460,35.48,76311.72,0.0,0.88909,8e-05,12.66281]
[1777552520580,35.48,76311.72,0.0,0.88909,8e-05,12.66281]
[1777552523865,35.48,76310.91,0.0,0.88902,8e-05,12.66823]
[1777552524074,35.48,76310.91,0.0,0.88902,8e-05,12.66823]
[1777552524175,35.48,76312.25,0.0,0.88913,8e-05,12.65982]
[1777552526745,35.48,76312.09,0.0,0.88911,8e-05,12.66104]
[1777552526826,35.48,76312.09,0.0,0.88911,8e-05,12.66104]
[1777552531950,35.48,76311.43,0.0,0.88908,8e-05,12.66195]
[1777552533092,35.48,76311.43,0.0,0.88908,8e-05,12.66195]
[1777552533262,35.48,76311.43,0.0,0.88908,8e-05,12.66195]
[1777552533330,35.48,76311.59,0.0,0.88909,8e-05,12.66102]
[1777552533964,35.48,76309.76,0.0,0.88894,8e-05,12.67273]
[1777552537991,35.48,76307.6,0.0,0.88877,8e-05,12.68664]
[1777552538077,35.48,76307.6,0.0,0.88877,8e-05,12.68664]
[1777552538092,35.48,76307.27,0.0,0.88874,8e-05,12.68878]
[1777552544034,35.48,76308.21,0.0,0.88881,8e-05,12.68313]
[1777552549069,35.48,76312.19,0.0,0.88913,8e-05,12.65826]
[1777552549826,35.48,76312.19,0.0,0.88913,8e-05,12.65826]
[1777552550084,35.48,76312.19,0.0,0.88913,8e-05,12.65826]
[1777552555111,35.49,76315.86,0.0,0.88941,8e-05,12.6357]
[1777552559151,35.49,76315.87,0.0,0.88941,8e-05,12.63607]
[1777552559328,35.49,76315.99,0.0,0.88941,8e-05,12.63546]
[1777552560836,35.49,76315.99,0.0,0.88941,8e-05,12.63546]
[1777552561076,35.49,76315.99,0.0,0.88941,8e-05,12.63546]
[1777552561154,35.49,76316.22,0.0,0.88943,8e-05,12.6343]
[1777552565998,35.49,76318.87,0.0,0.88964,8e-05,12.61726]
[1777552566086,35.49,76318.87,0.0,0.88964,8e-05,12.61726]
[1777552571225,35.49,76317.43,0.0,0.88954,8e-05,12.62558]
[1777552574052,35.49,76317.68,0.0,0.88956,8e-05,12.62402]
[1777552574084,35.49,76317.68,0.0,0.88956,8e-05,12.62402]
[1777552577055,35.49,76313.89,0.0,0.88925,8e-05,12.64854]
[1777552577083,35.49,76313.89,0.0,0.88925,8e-05,12.64854]
[1777552577267,35.49,76313.74,0.0,0.88924,8e-05,12.64964]
[1777552582302,35.49,76314.09,0.0,0.88925,8e-05,12.64815]
[1777552584187,35.49,76313.53,0.0,0.88921,8e-05,12.65185]
[1777552584330,35.49,76313.53,0.0,0.88921,8e-05,12.65185]
[1777552586330,35.49,76318.18,0.0,0.88957,8e-05,12.6228]
[1777552588600,35.49,76318.22,0.0,0.88957,8e-05,12.62273]
[1777552588827,35.49,76318.22,0.0,0.88957,8e-05,12.62273]
[1777552588847,35.49,76318.28,0.0,0.88957,8e-05,12.62272]
[1777552590535,35.49,76318.02,0.0,0.88955,8e-05,12.62436]
[1777552590577,35.49,76318.02,0.0,0.88955,8e-05,12.62436]
[1777552596400,35.49,76319.33,0.0,0.88967,8e-05,12.61345]
[1777552601435,35.49,76319.06,0.0,0.88964,8e-05,12.61611]
[1777552604458,35.49,76315.37,0.0,0.88935,8e-05,12.63924]
[1777552604577,35.49,76315.37,0.0,0.88935,8e-05,12.63924]
[1777552607456,35.49,76311.32,0.0,0.88902,8e-05,12.66536]
[1777552607578,35.49,76311.32,0.0,0.88902,8e-05,12.66536]
[1777552608290,35.49,76311.32,0.0,0.88902,8e-05,12.66536]
[1777552608335,35.49,76311.32,0.0,0.88902,8e-05,12.66536]
[1777552608326,35.49,76311.31,0.0,0.88902,8e-05,12.66568]
[1777552613520,35.5,76306.84,0.0,0.88865,8e-05,12.69456]
[1777552615572,35.5,76306.62,0.0,0.88863,8e-05,12.69605]
[1777552615831,35.5,76306.62,0.0,0.88863,8e-05,12.69605]
[1777552616101,35.5,76306.62,0.0,0.88863,8e-05,12.69605]
[1777552616328,35.5,76306.62,0.0,0.88863,8e-05,12.69605]
[1777552616180,35.5,76306.29,0.0,0.88861,8e-05,12.69832]
[1777552621576,35.5,76305.62,0.0,0.88855,8e-05,12.70302]
[1777552623632,35.5,76304.38,0.0,0.88845,8e-05,12.71098]
[1777552623830,35.5,76304.38,0.0,0.88845,8e-05,12.71098]
[1777552629026,35.5,76301.71,0.0,0.88823,8e-05,12.72829]
[1777552629078,35.5,76301.71,0.0,0.88823,8e-05,12.72829]
[1777552629105,35.5,76301.79,0.0,0.88823,8e-05,12.7279]
[1777552632804,35.5,76300.87,0.0,0.88816,8e-05,12.73385]
[1777552632827,35.5,76300.87,0.0,0.88816,8e-05,12.73385]
[1777552638697,35.5,76302.39,0.0,0.88828,8e-05,12.72457]
[1777552639539,35.5,76302.39,0.0,0.88828,8e-05,12.72457]
[1777552639577,35.5,76302.39,0.0,0.88828,8e-05,12.72457]
[1777552642549,35.5,76301.61,0.0,0.88821,8e-05,12.72972]
[1777552642577,35.5,76301.61,0.0,0.88821,8e-05,12.72972]
[1777552642725,35.5,76301.82,0.0,0.88823,8e-05,12.72845]
[1777552647761,35.5,76301.6,0.0,0.8882,8e-05,12.73016]
[1777552648466,35.5,76301.6,0.0,0.8882,8e-05,12.73016]
[1777552648578,35.5,76301.6,0.0,0.8882,8e-05,12.73016]
[1777552652950,35.5,76301.99,0.0,0.88826,8e-05,12.72409]
[1777552653075,35.5,76301.99,0.0,0.88826,8e-05,12.72409]
[1777552653177,35.5,76308.85,0.0,0.88881,8e-05,12.68066]
[1777552656760,35.5,76308.57,0.0,0.88878,8e-05,12.6827]
[1777552656830,35.5,76308.57,0.0,0.88878,8e-05,12.6827]
[1777552656861,35.5,76308.32,0.0,0.88876,8e-05,12.68443]
[1777552660156,35.5,76311.31,0.0,0.889,8e-05,12.66573]
[1777552660323,35.5,76311.31,0.0,0.889,8e-05,12.66573]
[1777552665407,35.5,76310.57,0.0,0.88893,8e-05,12.67125]
[1777552665575,35.5,76311.23,0.0,0.88898,8e-05,12.66722]
[1777552666412,35.5,76311.07,0.0,0.88896,8e-05,12.6684]
[1777552666580,35.5,76311.07,0.0,0.88896,8e-05,12.6684]
[1777552666893,35.51,76310.5,0.0,0.88891,8e-05,12.67219]
[1777552669066,35.51,76313.26,0.0,0.88913,8e-05,12.65486]
[1777552669075,35.51,76313.26,0.0,0.88913,8e-05,12.65486]
[1777552669332,35.51,76313.26,0.0,0.88913,8e-05,12.65486]
[1777552673518,35.51,76308.79,0.0,0.88876,8e-05,12.68432]
[1777552673577,35.51,76308.79,0.0,0.88876,8e-05,12.68432]
[1777552673942,35.51,76308.89,0.0,0.88877,8e-05,12.68383]
[1777552678978,35.51,76305.04,0.0,0.88845,8e-05,12.70901]
[1777552683327,35.51,76304.31,0.0,0.88839,8e-05,12.71397]
[1777552685787,35.51,76309.03,0.0,0.88876,8e-05,12.68441]
[1777552685836,35.51,76309.03,0.0,0.88876,8e-05,12.68441]
[1777552685855,35.51,76309.03,0.0,0.88876,8e-05,12.68441]
[1777552686075,35.51,76309.03,0.0,0.88876,8e-05,12.68441]
[1777552686175,35.51,76309.2,0.0,0.88877,8e-05,12.68349]
[1777552690970,35.51,76306.98,0.0,0.88859,8e-05,12.69816]
[1777552691074,35.51,76306.98,0.0,0.88859,8e-05,12.69816]
[1777552697111,35.51,76304.89,0.0,0.88841,8e-05,12.71233]
[1777552698422,35.51,76304.89,0.0,0.88841,8e-05,12.71233]
[1777552698578,35.51,76304.53,0.0,0.88838,8e-05,12.71473]
[1777552699112,35.51,76304.53,0.0,0.88838,8e-05,12.71473]
[1777552699326,35.51,76304.53,0.0,0.88838,8e-05,12.71473]
[1777552699427,35.51,76304.53,0.0,0.88838,8e-05,12.71484]
[1777552705167,35.52,76304.94,0.0,0.88841,8e-05,12.71283]
[1777552706556,35.52,76304.95,0.0,0.8884,8e-05,12.71287]
[1777552706579,35.52,76304.95,0.0,0.8884,8e-05,12.71287]
[1777552707182,35.52,76304.99,0.0,0.88841,8e-05,12.71272]
[1777552707552,35.52,76304.99,0.0,0.88841,8e-05,12.71272]
[1777552707580,35.52,76304.99,0.0,0.88841,8e-05,12.71272]
[1777552713224,35.52,76302.54,0.0,0.88823,8e-05,12.72504]
[1777552714337,35.52,76302.54,0.0,0.88823,8e-05,12.72504]
[1777552714355,35.52,76302.16,0.0,0.8882,8e-05,12.72754]
[1777552714578,35.52,76302.16,0.0,0.8882,8e-05,12.72754]
[1777552714914,35.52,76302.16,0.0,0.8882,8e-05,12.72754]
[1777552715074,35.52,76302.16,0.0,0.8882,8e-05,12.72754]
[1777552720272,35.52,76302.72,0.0,0.88824,8e-05,12.72444]
[1777552725308,35.52,76303.74,0.0,0.88832,8e-05,12.71834]
[1777552730343,35.52,76302.92,0.0,0.88825,8e-05,12.72393]
[1777552735143,35.52,76303.82,0.0,0.88831,8e-05,12.71849]
[1777552735337,35.52,76303.82,0.0,0.88831,8e-05,12.71849]
[1777552735432,35.52,76303.82,0.0,0.88831,8e-05,12.71857]
[1777552735577,35.52,76303.82,0.0,0.88831,8e-05,12.71857]
[1777552741420,35.52,76303.94,0.0,0.88832,8e-05,12.71829]
[1777552746455,35.52,76303.12,0.0,0.88825,8e-05,12.72389]
[1777552747218,35.52,76303.12,0.0,0.88825,8e-05,12.72389]
[1777552747340,35.52,76303.12,0.0,0.88825,8e-05,12.72389]
[1777552747463,35.52,76305.22,0.0,0.88841,8e-05,12.71063]
[1777552747613,35.52,76305.22,0.0,0.88841,8e-05,12.71063]
[1777552747826,35.52,76305.22,0.0,0.88841,8e-05,12.71063]
[1777552754511,35.52,76308.56,0.0,0.88867,8e-05,12.69018]
[1777552759546,35.52,76308.63,0.0,0.88867,8e-05,12.69025]
[1777552760782,35.52,76308.63,0.0,0.88867,8e-05,12.69025]
[1777552760827,35.52,76308.63,0.0,0.88867,8e-05,12.69025]
[1777552760883,35.52,76308.59,0.0,0.88867,8e-05,12.69061]
[1777552761823,35.52,76308.59,0.0,0.88867,8e-05,12.69061]
[1777552762075,35.52,76308.59,0.0,0.88867,8e-05,12.69061]
[1777552767361,35.53,76311.48,0.0,0.88889,8e-05,12.67277]
[1777552767462,35.52,76311.48,0.0,0.8889,8e-05,12.67236]
[1777552767577,35.52,76311.48,0.0,0.8889,8e-05,12.67236]
[1777552768304,35.52,76311.48,0.0,0.8889,8e-05,12.67236]
[1777552768329,35.52,76311.48,0.0,0.8889,8e-05,12.67236]
[1777552773643,35.52,76311.18,0.0,0.88891,8e-05,12.66922]
[1777552777672,35.52,76306.68,0.0,0.88857,8e-05,12.69688]
[1777552778563,35.52,76306.68,0.0,0.88857,8e-05,12.69688]
[1777552778579,35.52,76306.68,0.0,0.88857,8e-05,12.69688]
[1777552778679,35.52,76307.45,0.0,0.88863,8e-05,12.69174]
[1777552779803,35.52,76307.45,0.0,0.88863,8e-05,12.69174]
[1777552779829,35.52,76307.45,0.0,0.88863,8e-05,12.69174]
[1777552784625,35.52,76308.49,0.0,0.88872,8e-05,12.68472]
[1777552784825,35.52,76308.49,0.0,0.88872,8e-05,12.68472]
[1777552785249,35.52,76308.49,0.0,0.88872,8e-05,12.68472]
[1777552785333,35.52,76308.49,0.0,0.88872,8e-05,12.68472]
[1777552785370,35.52,76308.71,0.0,0.88874,8e-05,12.68298]
[1777552791485,35.52,76307.87,0.0,0.88868,8e-05,12.68766]
[1777552791524,35.52,76307.49,0.0,0.88866,8e-05,12.68973]
[1777552791581,35.52,76307.49,0.0,0.88866,8e-05,12.68973]
[1777552792294,35.52,76307.49,0.0,0.88866,8e-05,12.68973]
[1777552792329,35.52,76307.49,0.0,0.88866,8e-05,12.68973]
[1777552792332,35.52,76307.49,0.0,0.88866,8e-05,12.68956]
[1777552797813,35.52,76307.77,0.0,0.88869,8e-05,12.68701]
[1777552800025,35.52,76307.77,0.0,0.88869,8e-05,12.68701]
[1777552800084,35.52,76307.77,0.0,0.88869,8e-05,12.68701]
[1777552800981,35.51,76307.81,0.0,0.8887,8e-05,12.6863]
[1777552801077,35.51,76307.81,0.0,0.8887,8e-05,12.6863]
[1777552801131,35.51,76307.81,0.0,0.8887,8e-05,12.68615]
[1777552804862,35.51,76311.85,0.0,0.88903,8e-05,12.6601]
[1777552806530,35.51,76311.85,0.0,0.88903,8e-05,12.6601]
[1777552806582,35.51,76313.51,0.0,0.88916,8e-05,12.64947]
[1777552811910,35.51,76316.71,0.0,0.88942,8e-05,12.62875]
[1777552813746,35.51,76316.9,0.0,0.88944,8e-05,12.62748]
[1777552813830,35.51,76316.9,0.0,0.88944,8e-05,12.62748]
[1777552814364,35.51,76316.9,0.0,0.88944,8e-05,12.62748]
[1777552814432,35.51,76316.72,0.0,0.88942,8e-05,12.62848]
[1777552814576,35.51,76316.72,0.0,0.88942,8e-05,12.62848]
[1777552816946,35.51,76308.41,0.0,0.88876,8e-05,12.68104]
[1777552818948,35.51,76306.49,0.0,0.88861,8e-05,12.69315]
[1777552819081,35.51,76306.49,0.0,0.88861,8e-05,12.69315]
[1777552819175,35.51,76306.54,0.0,0.88862,8e-05,12.69252]
[1777552821205,35.51,76306.58,0.0,0.88862,8e-05,12.69226]
[1777552821335,35.51,76306.58,0.0,0.88862,8e-05,12.69226]
[1777552821354,35.51,76305.36,0.0,0.88853,8e-05,12.69996]
[1777552824371,35.51,76303.93,0.0,0.88841,8e-05,12.70914]
[1777552824581,35.51,76303.73,0.0,0.88839,8e-05,12.7106]
[1777552828028,35.51,76310.36,0.0,0.88892,8e-05,12.66877]
[1777552828706,35.51,76310.36,0.0,0.88892,8e-05,12.66877]
[1777552828833,35.51,76310.36,0.0,0.88892,8e-05,12.66877]
[1777552829035,35.51,76309.51,0.0,0.88885,8e-05,12.67426]
[1777552830145,35.51,76309.51,0.0,0.88885,8e-05,12.67426]
[1777552830329,35.51,76309.51,0.0,0.88885,8e-05,12.67426]
[1777552836084,35.51,76308.0,0.0,0.88874,8e-05,12.68091]
[1777552838534,35.51,76308.0,0.0,0.88874,8e-05,12.68091]
[1777552838576,35.51,76308.0,0.0,0.88874,8e-05,12.68091]
[1777552839164,35.51,76307.87,0.0,0.88873,8e-05,12.68209]
[1777552839338,35.51,76307.87,0.0,0.88873,8e-05,12.68209]
[1777552839429,35.51,76306.58,0.0,0.88863,8e-05,12.69039]
[1777552846154,35.52,76306.85,0.0,0.88864,8e-05,12.68935]
[1777552847331,35.52,76306.85,0.0,0.88864,8e-05,12.68935]
[1777552847581,35.52,76306.85,0.0,0.88864,8e-05,12.68935]
[1777552847522,35.52,76306.65,0.0,0.88862,8e-05,12.69071]
[1777552848324,35.52,76306.65,0.0,0.88862,8e-05,12.69071]
[1777552848579,35.52,76306.65,0.0,0.88862,8e-05,12.69071]
[1777552848372,35.52,76306.27,0.0,0.88859,8e-05,12.69322]
[1777552854267,35.52,76304.31,0.0,0.88843,8e-05,12.70602]
[1777552854332,35.52,76304.31,0.0,0.88843,8e-05,12.70602]
[1777552854430,35.52,76303.8,0.0,0.88839,8e-05,12.70933]
[1777552855488,35.52,76303.8,0.0,0.88839,8e-05,12.70933]
[1777552855581,35.52,76303.8,0.0,0.88839,8e-05,12.70933]
[1777552861261,35.52,76303.06,0.0,0.88832,8e-05,12.71445]
[1777552863410,35.52,76304.92,0.0,0.88847,8e-05,12.7027]
[1777552863579,35.52,76304.92,0.0,0.88847,8e-05,12.7027]
[1777552863511,35.52,76304.54,0.0,0.88844,8e-05,12.70518]
[1777552863790,35.52,76304.54,0.0,0.88844,8e-05,12.70518]
[1777552863829,35.52,76304.54,0.0,0.88844,8e-05,12.70518]
[1777552864282,35.52,76302.79,0.0,0.8883,8e-05,12.71637]
[1777552867966,35.52,76302.06,0.0,0.88824,8e-05,12.72117]
[1777552868079,35.52,76302.06,0.0,0.88824,8e-05,12.72117]
[1777552869241,35.52,76301.35,0.0,0.88818,8e-05,12.72573]
[1777552869337,35.52,76301.35,0.0,0.88818,8e-05,12.72573]
[1777552869401,35.52,76301.74,0.0,0.88821,8e-05,12.7233]
[1777552875364,35.52,76301.23,0.0,0.88817,8e-05,12.72681]
[1777552880399,35.52,76301.03,0.0,0.88815,8e-05,12.72834]
[1777552885497,35.52,76301.12,0.0,0.88815,8e-05,12.72805]
[1777552890633,35.52,76301.06,0.0,0.88814,8e-05,12.72868]
[1777552890532,35.52,76288.19,0.0,0.88711,8e-05,12.81057]
[1777552890824,35.52,76288.19,0.0,0.88711,8e-05,12.81057]
[1777552891538,35.52,76284.97,0.0,0.88688,8e-05,12.82715]
[1777552893838,35.52,76286.33,0.0,0.88699,8e-05,12.81832]
[1777552894075,35.52,76286.33,0.0,0.88699,8e-05,12.81832]
[1777552894560,35.52,76289.58,0.0,0.88725,8e-05,12.79756]
[1777552895565,35.52,76293.14,0.0,0.88754,8e-05,12.77487]
[1777552896725,35.52,76293.17,0.0,0.88754,8e-05,12.77466]
[1777552896826,35.52,76293.17,0.0,0.88754,8e-05,12.77466]
[1777552900597,35.52,76290.4,0.0,0.88732,8e-05,12.79221]
[1777552900602,35.52,76289.13,0.0,0.88722,8e-05,12.80024]
[1777552900828,35.52,76289.13,0.0,0.88722,8e-05,12.80024]
[1777552901609,35.52,76287.57,0.0,0.88709,8e-05,12.81011]
[1777552903204,35.52,76286.23,0.0,0.88699,8e-05,12.81856]
[1777552903325,35.52,76286.23,0.0,0.88699,8e-05,12.81856]
[1777552907811,35.52,76285.8,0.0,0.88696,8e-05,12.82085]
[1777552907831,35.52,76285.8,0.0,0.88696,8e-05,12.82085]
[1777552908521,35.52,76285.8,0.0,0.88696,8e-05,12.82076]
[1777552909026,35.52,76285.8,0.0,0.88696,8e-05,12.82076]
[1777552909088,35.52,76285.8,0.0,0.88696,8e-05,12.82076]
[1777552911678,35.52,76280.54,0.0,0.88654,8e-05,12.85394]
[1777552913364,35.52,76280.54,0.0,0.88654,8e-05,12.85394]
[1777552913482,35.52,76280.54,0.0,0.88654,8e-05,12.85394]
[1777552913515,35.52,76279.55,0.0,0.88646,8e-05,12.85993]
[1777552913693,35.52,76276.55,0.0,0.88622,8e-05,12.87906]
[1777552914828,35.52,76276.55,0.0,0.88622,8e-05,12.87906]
[1777552915080,35.52,76276.55,0.0,0.88622,8e-05,12.87906]
[1777552920742,35.51,76273.43,0.0,0.88598,8e-05,12.89752]
[1777552922726,35.51,76275.03,0.0,0.88612,8e-05,12.88709]
[1777552922831,35.51,76275.03,0.0,0.88612,8e-05,12.88709]
[1777552922879,35.51,76276.95,0.0,0.88627,8e-05,12.87464]
[1777552923738,35.51,76276.95,0.0,0.88627,8e-05,12.87464]
[1777552923750,35.51,76276.95,0.0,0.88627,8e-05,12.87464]
[1777552928798,35.51,76277.24,0.0,0.88631,8e-05,12.87156]
[1777552929930,35.51,76277.24,0.0,0.88631,8e-05,12.87156]
[1777552930080,35.51,76277.24,0.0,0.88631,8e-05,12.87156]
[1777552932520,35.51,76277.36,0.0,0.88633,8e-05,12.87035]
[1777552932578,35.51,76277.36,0.0,0.88633,8e-05,12.87035]
[1777552932621,35.51,76275.23,0.0,0.88616,8e-05,12.88345]
[1777552934633,35.51,76274.67,0.0,0.88612,8e-05,12.88702]
[1777552934830,35.51,76275.5,0.0,0.88619,8e-05,12.88121]
[1777552937211,35.51,76278.92,0.0,0.88647,8e-05,12.85917]
[1777552940410,35.51,76278.37,0.0,0.88643,8e-05,12.86197]
[1777552940581,35.51,76278.37,0.0,0.88643,8e-05,12.86197]
[1777552940650,35.51,76278.37,0.0,0.88644,8e-05,12.8615]
[1777552940898,35.51,76278.37,0.0,0.88644,8e-05,12.8615]
[1777552941074,35.51,76278.37,0.0,0.88644,8e-05,12.8615]
[1777552945926,35.5,76277.44,0.0,0.88638,8e-05,12.86642]
[1777552946077,35.5,76277.44,0.0,0.88638,8e-05,12.86642]
[1777552946131,35.5,76277.44,0.0,0.88638,8e-05,12.86642]
[1777552946336,35.5,76277.44,0.0,0.88638,8e-05,12.86642]
[1777552946926,35.5,76274.26,0.0,0.88613,8e-05,12.88617]
[1777552949328,35.5,76271.75,0.0,0.88593,8e-05,12.90189]
[1777552949429,35.5,76271.18,0.0,0.88589,8e-05,12.90488]
[1777552953795,35.5,76270.94,0.0,0.88591,8e-05,12.90157]
[1777552953829,35.5,76270.94,0.0,0.88591,8e-05,12.90157]
[1777552958891,35.5,76271.73,0.0,0.88599,8e-05,12.89484]
[1777552959082,35.5,76271.73,0.0,0.88599,8e-05,12.89484]
[1777552960018,35.49,76268.21,0.0,0.88571,8e-05,12.91667]
[1777552964045,35.49,76264.86,0.0,0.88546,8e-05,12.93663]
[1777552965322,35.49,76264.86,0.0,0.88546,8e-05,12.93663]
[1777552965580,35.49,76264.86,0.0,0.88546,8e-05,12.93663]
[1777552972101,35.49,76266.82,0.0,0.88566,8e-05,12.92115]
[1777552973670,35.49,76266.82,0.0,0.88566,8e-05,12.92115]
[1777552973828,35.49,76268.59,0.0,0.8858,8e-05,12.9095]
[1777552977333,35.48,76268.34,0.0,0.8858,8e-05,12.91012]
[1777552977430,35.48,76268.37,0.0,0.88581,8e-05,12.90929]
[1777552978549,35.48,76268.37,0.0,0.88581,8e-05,12.90929]
[1777552978576,35.48,76268.37,0.0,0.88581,8e-05,12.90929]
[1777552983178,35.48,76274.96,0.0,0.88636,8e-05,12.86565]
[1777552984203,35.48,76274.96,0.0,0.88636,8e-05,12.86565]
[1777552984328,35.48,76274.96,0.0,0.88636,8e-05,12.86565]
[1777552985712,35.48,76278.02,0.0,0.88662,8e-05,12.84555]
[1777552985831,35.48,76280.48,0.0,0.88682,8e-05,12.82986]
[1777552986201,35.48,76280.8,0.0,0.88684,8e-05,12.82758]
[1777552991318,35.48,76278.56,0.0,0.88667,8e-05,12.84094]
[1777552991330,35.48,76278.56,0.0,0.88667,8e-05,12.84094]
[1777552997018,35.47,76278.31,0.0,0.88668,8e-05,12.84071]
[1777552997077,35.47,76278.31,0.0,0.88668,8e-05,12.84071]
[1777552998045,35.47,76278.11,0.0,0.88666,8e-05,12.84172]
[1777552998077,35.47,76278.11,0.0,0.88666,8e-05,12.84172]
[1777552998285,35.47,76278.12,0.0,0.88667,8e-05,12.84138]
[1777553003320,35.47,76278.57,0.0,0.88672,8e-05,12.83715]
[1777553009362,35.47,76279.64,0.0,0.88683,8e-05,12.82865]
[1777553010243,35.47,76279.64,0.0,0.88683,8e-05,12.82865]
[1777553010329,35.47,76279.64,0.0,0.88683,8e-05,12.82865]
[1777553014281,35.46,76280.03,0.0,0.8869,8e-05,12.82128]
[1777553014331,35.46,76280.03,0.0,0.8869,8e-05,12.82128]
[1777553016442,35.46,76277.34,0.0,0.88669,8e-05,12.83792]
[1777553016574,35.46,76277.34,0.0,0.88669,8e-05,12.83792]
[1777553016674,35.46,76277.3,0.0,0.88669,8e-05,12.8379]
[1777553020438,35.46,76270.19,0.0,0.88613,8e-05,12.88218]
[1777553021106,35.46,76270.19,0.0,0.88613,8e-05,12.88218]
[1777553021326,35.46,76270.19,0.0,0.88613,8e-05,12.88218]
[1777553026251,35.46,76266.61,0.0,0.88586,8e-05,12.90328]
[1777553026331,35.46,76266.61,0.0,0.88586,8e-05,12.90328]
[1777553026481,35.46,76266.68,0.0,0.88587,8e-05,12.90247]
[1777553031606,35.45,76265.96,0.0,0.88583,8e-05,12.90566]
[1777553031827,35.45,76265.52,0.0,0.88579,8e-05,12.90812]
[1777553037252,35.45,76265.11,0.0,0.88578,8e-05,12.90899]
[1777553037324,35.45,76265.11,0.0,0.88578,8e-05,12.90899]
[1777553037353,35.45,76265.11,0.0,0.88579,8e-05,12.90865]
[1777553039334,35.45,76264.64,0.0,0.88575,8e-05,12.91131]
[1777553039496,35.45,76264.64,0.0,0.88575,8e-05,12.91131]
[1777553042713,35.45,76264.68,0.0,0.88576,8e-05,12.91058]
[1777553042827,35.45,76264.86,0.0,0.88578,8e-05,12.90937]
[1777553043601,35.45,76264.33,0.0,0.88574,8e-05,12.9127]
[1777553048691,35.45,76263.91,0.0,0.8857,8e-05,12.91509]
[1777553048707,35.45,76247.81,0.0,0.88439,8e-05,13.01811]
[1777553049643,35.44,76233.9,0.0,0.88324,8e-05,13.10715]
[1777553050650,35.44,76232.21,0.0,0.88311,8e-05,13.11766]
[1777553052045,35.44,76234.57,0.0,0.8833,8e-05,13.10246]
[1777553057699,35.44,76235.37,0.0,0.88337,8e-05,13.09735]
[1777553062734,35.44,76235.52,0.0,0.88338,8e-05,13.09653]
[1777553065754,35.44,76230.54,0.0,0.88297,8e-05,13.12804]
[1777553069134,35.44,76226.59,0.0,0.88264,8e-05,13.15339]
[1777553069331,35.44,76226.59,0.0,0.88264,8e-05,13.15339]
[1777553074825,35.44,76229.96,0.0,0.88295,8e-05,13.12765]
[1777553075260,35.44,76229.96,0.0,0.88295,8e-05,13.12765]
[1777553075324,35.44,76229.96,0.0,0.88295,8e-05,13.12765]
[1777553075830,35.44,76234.66,0.0,0.88334,8e-05,13.09747]
[1777553078744,35.44,76235.32,0.0,0.8834,8e-05,13.09329]
[1777553078826,35.44,76235.32,0.0,0.8834,8e-05,13.09329]
[1777553078851,35.44,76234.55,0.0,0.88333,8e-05,13.09836]
[1777553080027,35.44,76234.55,0.0,0.88333,8e-05,13.09836]
[1777553080081,35.44,76234.55,0.0,0.88333,8e-05,13.09836]
[1777553084426,35.44,76228.68,0.0,0.88284,8e-05,13.13618]
[1777553084582,35.44,76228.68,0.0,0.88284,8e-05,13.13618]
[1777553084675,35.44,76228.14,0.0,0.8828,8e-05,13.13968]
[1777553089475,35.44,76227.85,0.0,0.88277,8e-05,13.14157]
[1777553089578,35.44,76227.85,0.0,0.88277,8e-05,13.14157]
[1777553095632,35.44,76225.22,0.0,0.88256,8e-05,13.1585]
[1777553095827,35.44,76225.22,0.0,0.88256,8e-05,13.1585]
[1777553096080,35.44,76222.43,0.0,0.88232,8e-05,13.1764]
[1777553099044,35.44,76220.02,0.0,0.88212,8e-05,13.19178]
[1777553099081,35.44,76220.02,0.0,0.88212,8e-05,13.19178]
[1777553099205,35.44,76219.91,0.0,0.88212,8e-05,13.19243]
[1777553105661,35.44,76218.55,0.0,0.88201,8e-05,13.20083]
[1777553105937,35.44,76218.05,0.0,0.88197,8e-05,13.20387]
[1777553106041,35.44,76224.1,0.0,0.88247,8e-05,13.16494]
[1777553107048,35.44,76234.82,0.0,0.88336,8e-05,13.09601]
[1777553108055,35.44,76237.83,0.0,0.88361,8e-05,13.07675]
[1777553113089,35.44,76240.61,0.0,0.88383,8e-05,13.05949]
[1777553114638,35.44,76240.61,0.0,0.88383,8e-05,13.05949]
[1777553114699,35.44,76240.61,0.0,0.88383,8e-05,13.05949]
[1777553114826,35.44,76240.61,0.0,0.88383,8e-05,13.05949]
[1777553114782,35.44,76240.46,0.0,0.88382,8e-05,13.06071]
[1777553116111,35.44,76249.25,0.0,0.88454,8e-05,13.00448]
[1777553117117,35.44,76252.88,0.0,0.88484,8e-05,12.98113]
[1777553119132,35.44,76247.01,0.0,0.88436,8e-05,13.01863]
[1777553122018,35.44,76247.16,0.0,0.88437,8e-05,13.01744]
[1777553122079,35.44,76247.16,0.0,0.88437,8e-05,13.01744]
[1777553122181,35.44,76247.16,0.0,0.88437,8e-05,13.01744]
[1777553122323,35.44,76247.16,0.0,0.88437,8e-05,13.01744]
[1777553122425,35.44,76246.78,0.0,0.88435,8e-05,13.01964]
[1777553128194,35.44,76251.79,0.0,0.88476,8e-05,12.98696]
[1777553131381,35.44,76251.97,0.0,0.88478,8e-05,12.98564]
[1777553131437,35.44,76251.97,0.0,0.88478,8e-05,12.98564]
[1777553131575,35.44,76251.97,0.0,0.88478,8e-05,12.98564]
[1777553131670,35.44,76251.94,0.0,0.88481,8e-05,12.9818]
[1777553137258,35.44,76255.14,0.0,0.88508,8e-05,12.9609]
[1777553141015,35.44,76258.33,0.0,0.88533,8e-05,12.9409]
[1777553141076,35.44,76258.33,0.0,0.88533,8e-05,12.9409]
[1777553141229,35.44,76258.33,0.0,0.88533,8e-05,12.9409]
[1777553141326,35.44,76258.33,0.0,0.88533,8e-05,12.9409]
[1777553141426,35.44,76258.41,0.0,0.88534,8e-05,12.94031]
[1777553143850,35.44,76260.09,0.0,0.88548,8e-05,12.92956]
[1777553144077,35.44,76260.05,0.0,0.88547,8e-05,12.92975]
[1777553149145,35.44,76261.72,0.0,0.88561,8e-05,12.91931]
[1777553149266,35.44,76261.72,0.0,0.88561,8e-05,12.91931]
[1777553149331,35.44,76261.72,0.0,0.88561,8e-05,12.91931]
[1777553149342,35.44,76259.35,0.0,0.88541,8e-05,12.93478]
[1777553152037,35.44,76260.34,0.0,0.88548,8e-05,12.92902]
[1777553152079,35.44,76260.34,0.0,0.88548,8e-05,12.92902]
[1777553157314,35.45,76261.11,0.0,0.88553,8e-05,12.92552]
[1777553157328,35.45,76261.11,0.0,0.88553,8e-05,12.92552]
[1777553157427,35.45,76261.36,0.0,0.88554,8e-05,12.9245]
[1777553161380,35.45,76265.69,0.0,0.88589,8e-05,12.89708]
[1777553161577,35.45,76265.69,0.0,0.88589,8e-05,12.89708]
[1777553167468,35.45,76266.44,0.0,0.88595,8e-05,12.89243]
[1777553170316,35.45,76266.44,0.0,0.88595,8e-05,12.89249]
[1777553170334,35.45,76266.44,0.0,0.88595,8e-05,12.89249]
[1777553170489,35.45,76266.98,0.0,0.88599,8e-05,12.88937]
[1777553171022,35.45,76266.98,0.0,0.88599,8e-05,12.88937]
[1777553171075,35.45,76266.98,0.0,0.88599,8e-05,12.88937]
[1777553173510,35.45,76261.88,0.0,0.88556,8e-05,12.92294]
[1777553175484,35.45,76259.97,0.0,0.8854,8e-05,12.93544]
[1777553175554,35.45,76259.97,0.0,0.8854,8e-05,12.93544]
[1777553175582,35.45,76259.97,0.0,0.8854,8e-05,12.93544]
[1777553175647,35.45,76259.79,0.0,0.88539,8e-05,12.93686]
[1777553180196,35.45,76256.44,0.0,0.8851,8e-05,12.95928]
[1777553180322,35.45,76256.44,0.0,0.8851,8e-05,12.95928]
[1777553180332,35.45,76256.44,0.0,0.8851,8e-05,12.95928]
[1777553180579,35.45,76256.44,0.0,0.8851,8e-05,12.95928]
[1777553180677,35.45,76256.71,0.0,0.88512,8e-05,12.95779]
[1777553182572,35.45,76261.11,0.0,0.88547,8e-05,12.93015]
[1777553185281,35.46,76261.81,0.0,0.88552,8e-05,12.92625]
[1777553190418,35.46,76262.77,0.0,0.88558,8e-05,12.92158]
[1777553195664,35.46,76262.97,0.0,0.88561,8e-05,12.91814]
[1777553196671,35.46,76258.27,0.0,0.88522,8e-05,12.94848]
[1777553198372,35.46,76257.49,0.0,0.88515,8e-05,12.9537]
[1777553198580,35.46,76257.49,0.0,0.88515,8e-05,12.9537]
[1777553200531,35.46,76258.25,0.0,0.88521,8e-05,12.94929]
[1777553200580,35.46,76258.25,0.0,0.88521,8e-05,12.94929]
[1777553200699,35.46,76261.37,0.0,0.88546,8e-05,12.92957]
[1777553203819,35.47,76263.35,0.0,0.88561,8e-05,12.91746]
[1777553203828,35.47,76263.35,0.0,0.88561,8e-05,12.91746]
[1777553208550,35.47,76264.22,0.0,0.88567,8e-05,12.91332]
[1777553208578,35.47,76264.22,0.0,0.88567,8e-05,12.91332]
[1777553208754,35.47,76264.22,0.0,0.88567,8e-05,12.91332]
[1777553208829,35.47,76264.22,0.0,0.88567,8e-05,12.91332]
[1777553208910,35.47,76264.5,0.0,0.88569,8e-05,12.91182]
[1777553214801,35.47,76264.53,0.0,0.88567,8e-05,12.91333]
[1777553218278,35.47,76265.15,0.0,0.88571,8e-05,12.91023]
[1777553218332,35.47,76265.15,0.0,0.88571,8e-05,12.91023]
[1777553218542,35.47,76265.15,0.0,0.88571,8e-05,12.91023]
[1777553218580,35.47,76265.15,0.0,0.88571,8e-05,12.91023]
[1777553218829,35.47,76266.61,0.0,0.88582,8e-05,12.90119]
[1777553223565,35.48,76266.34,0.0,0.88579,8e-05,12.9041]
[1777553223581,35.48,76266.34,0.0,0.88579,8e-05,12.9041]
[1777553223729,35.48,76266.34,0.0,0.88579,8e-05,12.9041]
[1777553223830,35.48,76266.34,0.0,0.88579,8e-05,12.9041]
[1777553223864,35.48,76266.26,0.0,0.88578,8e-05,12.9049]
[1777553228629,35.48,76270.47,0.0,0.88611,8e-05,12.87917]
[1777553228827,35.48,76270.47,0.0,0.88611,8e-05,12.87917]
[1777553228863,35.48,76270.47,0.0,0.88611,8e-05,12.87917]
[1777553228899,35.48,76271.73,0.0,0.8862,8e-05,12.87145]
[1777553229078,35.48,76271.73,0.0,0.8862,8e-05,12.87145]
[1777553234941,35.48,76271.98,0.0,0.8862,8e-05,12.87187]
[1777553236955,35.48,76277.2,0.0,0.88662,8e-05,12.8387]
[1777553238528,35.48,76277.98,0.0,0.88668,8e-05,12.83382]
[1777553238578,35.48,76277.98,0.0,0.88668,8e-05,12.83382]
[1777553238698,35.48,76277.98,0.0,0.88668,8e-05,12.83382]
[1777553238828,35.48,76277.98,0.0,0.88668,8e-05,12.83382]
[1777553238968,35.48,76279.22,0.0,0.88678,8e-05,12.82602]
[1777553243426,35.49,76278.48,0.0,0.88672,8e-05,12.83105]
[1777553243576,35.49,76278.48,0.0,0.88672,8e-05,12.83105]
[1777553243680,35.49,76278.48,0.0,0.88672,8e-05,12.83105]
[1777553243833,35.49,76278.48,0.0,0.88672,8e-05,12.83105]
[1777553243924,35.49,76278.08,0.0,0.88669,8e-05,12.83349]
[1777553247959,35.48,76282.0,0.0,0.88701,8e-05,12.80812]
[1777553248076,35.48,76283.76,0.0,0.88715,8e-05,12.79673]
[1777553248170,35.48,76283.76,0.0,0.88715,8e-05,12.79673]
[1777553248330,35.48,76283.76,0.0,0.88715,8e-05,12.79673]
[1777553248426,35.48,76284.8,0.0,0.88724,8e-05,12.78995]
[1777553254076,35.48,76283.92,0.0,0.88721,8e-05,12.79079]
[1777553259110,35.48,76285.73,0.0,0.88736,8e-05,12.7785]
[1777553264146,35.48,76287.31,0.0,0.8875,8e-05,12.76775]
[1777553267745,35.48,76288.6,0.0,0.88761,8e-05,12.75929]
[1777553267829,35.48,76288.6,0.0,0.88761,8e-05,12.75929]
[1777553267945,35.48,76288.6,0.0,0.88761,8e-05,12.75929]
[1777553267910,35.48,76288.29,0.0,0.88758,8e-05,12.76103]
[1777553268079,35.48,76288.29,0.0,0.88758,8e-05,12.76103]
[1777553273541,35.48,76286.64,0.0,0.88746,8e-05,12.77103]
[1777553273580,35.48,76286.64,0.0,0.88746,8e-05,12.77103]
[1777553274086,35.48,76286.64,0.0,0.88746,8e-05,12.77077]
[1777553274216,35.48,76286.57,0.0,0.88746,8e-05,12.77121]
[1777553279715,35.48,76286.66,0.0,0.88747,8e-05,12.77009]
[1777553279828,35.48,76286.66,0.0,0.88747,8e-05,12.77009]
[1777553281585,35.48,76287.02,0.0,0.8875,8e-05,12.76753]
[1777553281827,35.48,76287.02,0.0,0.8875,8e-05,12.76753]
[1777553281927,35.47,76287.05,0.0,0.88751,8e-05,12.76709]
[1777553284291,35.47,76294.4,0.0,0.8881,8e-05,12.72009]
[1777553285737,35.47,76294.4,0.0,0.8881,8e-05,12.72009]
[1777553285828,35.47,76294.4,0.0,0.8881,8e-05,12.72009]
[1777553291340,35.47,76295.07,0.0,0.88816,8e-05,12.7155]
[1777553292106,35.47,76295.07,0.0,0.88816,8e-05,12.7155]
[1777553292165,35.47,76295.07,0.0,0.88816,8e-05,12.7155]
[1777553292331,35.47,76295.07,0.0,0.88816,8e-05,12.7155]
[1777553292347,35.47,76295.36,0.0,0.88818,8e-05,12.71359]
[1777553297381,35.47,76294.54,0.0,0.88812,8e-05,12.71848]
[1777553298642,35.47,76294.54,0.0,0.88812,8e-05,12.71848]
[1777553299656,35.47,76290.58,0.0,0.8878,8e-05,12.74349]
[1777553299703,35.47,76290.58,0.0,0.8878,8e-05,12.74349]
[1777553299829,35.47,76290.58,0.0,0.8878,8e-05,12.74349]
[1777553299926,35.47,76289.94,0.0,0.88775,8e-05,12.74746]
[1777553305437,35.47,76290.97,0.0,0.88784,8e-05,12.74036]
[1777553310473,35.47,76289.84,0.0,0.88776,8e-05,12.747]
[1777553312519,35.47,76293.24,0.0,0.88806,8e-05,12.7214]
[1777553312576,35.47,76293.24,0.0,0.88806,8e-05,12.7214]
[1777553312608,35.47,76293.24,0.0,0.88806,8e-05,12.7214]
[1777553312827,35.47,76293.24,0.0,0.88806,8e-05,12.7214]
[1777553312919,35.47,76293.53,0.0,0.88809,8e-05,12.71935]
[1777553317575,35.47,76293.08,0.0,0.88806,8e-05,12.722]
[1777553317829,35.47,76293.08,0.0,0.88806,8e-05,12.722]
[1777553318484,35.47,76293.99,0.0,0.88813,8e-05,12.71604]
[1777553318576,35.47,76293.99,0.0,0.88813,8e-05,12.71604]
[1777553319049,35.47,76294.34,0.0,0.88816,8e-05,12.71374]
[1777553323713,35.47,76295.83,0.0,0.88828,8e-05,12.70403]
[1777553323829,35.47,76295.83,0.0,0.88828,8e-05,12.70403]
[1777553326524,35.47,76294.51,0.0,0.88818,8e-05,12.71217]
[1777553326586,35.47,76294.51,0.0,0.88818,8e-05,12.71217]
[1777553326685,35.47,76293.28,0.0,0.88808,8e-05,12.71992]
[1777553332627,35.47,76293.16,0.0,0.88808,8e-05,12.7202]
[1777553337662,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553338497,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553338581,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553338610,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553338829,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553339025,35.47,76292.98,0.0,0.88807,8e-05,12.72097]
[1777553339079,35.47,76293.11,0.0,0.88808,8e-05,12.72007]
[1777553344711,35.46,76292.98,0.0,0.88807,8e-05,12.72046]
[1777553345663,35.46,76292.98,0.0,0.88807,8e-05,12.72046]
[1777553345813,35.46,76292.98,0.0,0.88807,8e-05,12.72046]
[1777553345831,35.46,76292.98,0.0,0.88807,8e-05,12.72046]
[1777553345911,35.46,76297.34,0.0,0.88842,8e-05,12.69265]
[1777553351686,35.46,76295.93,0.0,0.88831,8e-05,12.70146]
[1777553351871,35.46,76295.93,0.0,0.88831,8e-05,12.70146]
[1777553351978,35.46,76295.93,0.0,0.88831,8e-05,12.70146]
[1777553352077,35.46,76295.93,0.0,0.88831,8e-05,12.70146]
[1777553352021,35.46,76295.97,0.0,0.88832,8e-05,12.70116]
[1777553352767,35.46,76295.56,0.0,0.88829,8e-05,12.70372]
[1777553357802,35.46,76295.39,0.0,0.88827,8e-05,12.70462]
[1777553361304,35.46,76294.22,0.0,0.88818,8e-05,12.71191]
[1777553361326,35.46,76294.22,0.0,0.88818,8e-05,12.71191]
[1777553361413,35.46,76294.22,0.0,0.88818,8e-05,12.71191]
[1777553361580,35.46,76294.22,0.0,0.88818,8e-05,12.71191]
[1777553361831,35.46,76294.47,0.0,0.8882,8e-05,12.71027]
[1777553366867,35.46,76294.43,0.0,0.8882,8e-05,12.7103]
[1777553367332,35.46,76294.43,0.0,0.8882,8e-05,12.7103]
[1777553367436,35.46,76294.43,0.0,0.8882,8e-05,12.7103]
[1777553367577,35.46,76294.43,0.0,0.8882,8e-05,12.7103]
[1777553367874,35.46,76295.38,0.0,0.88828,8e-05,12.70421]
[1777553372915,35.46,76292.96,0.0,0.88811,8e-05,12.71557]
[1777553373920,35.46,76283.4,0.0,0.88735,8e-05,12.77638]
[1777553374623,35.46,76283.4,0.0,0.88735,8e-05,12.77638]
[1777553374757,35.46,76283.4,0.0,0.88735,8e-05,12.77638]
[1777553374830,35.46,76283.4,0.0,0.88735,8e-05,12.77638]
[1777553374927,35.46,76280.99,0.0,0.88715,8e-05,12.7916]
[1777553379962,35.46,76282.09,0.0,0.88725,8e-05,12.78372]
[1777553384482,35.46,76283.07,0.0,0.88734,8e-05,12.77684]
[1777553384583,35.46,76283.07,0.0,0.88734,8e-05,12.77684]
[1777553384666,35.46,76283.07,0.0,0.88734,8e-05,12.77684]
[1777553384829,35.46,76283.07,0.0,0.88734,8e-05,12.77684]
[1777553384997,35.46,76283.01,0.0,0.88734,8e-05,12.77706]
[1777553390034,35.46,76279.25,0.0,0.88704,8e-05,12.80014]
[1777553391777,35.46,76278.38,0.0,0.88698,8e-05,12.80549]
[1777553391829,35.46,76278.38,0.0,0.88698,8e-05,12.80549]
[1777553392048,35.46,76278.93,0.0,0.88702,8e-05,12.80177]
[1777553392304,35.46,76278.93,0.0,0.88702,8e-05,12.80177]
[1777553392327,35.46,76278.93,0.0,0.88702,8e-05,12.80177]
[1777553398090,35.45,76278.47,0.0,0.887,8e-05,12.80341]
[1777553398983,35.45,76278.47,0.0,0.887,8e-05,12.80341]
[1777553399078,35.45,76278.47,0.0,0.887,8e-05,12.80341]
[1777553399097,35.45,76284.91,0.0,0.88752,8e-05,12.76215]
[1777553399231,35.45,76284.91,0.0,0.88752,8e-05,12.76215]
[1777553399334,35.45,76284.91,0.0,0.88752,8e-05,12.76215]
[1777553400105,35.45,76289.15,0.0,0.88787,8e-05,12.73499]
[1777553402079,35.45,76292.11,0.0,0.88811,8e-05,12.71605]
[1777553402118,35.45,76296.23,0.0,0.88844,8e-05,12.68976]
[1777553402330,35.45,76296.23,0.0,0.88844,8e-05,12.68976]
[1777553403125,35.45,76296.74,0.0,0.88848,8e-05,12.68649]
[1777553408160,35.45,76296.34,0.0,0.88845,8e-05,12.68893]
[1777553414202,35.45,76296.46,0.0,0.88846,8e-05,12.68809]
[1777553420096,35.45,76298.06,0.0,0.88859,8e-05,12.6779]
[1777553420327,35.45,76298.01,0.0,0.88858,8e-05,12.67825]
[1777553425202,35.45,76299.65,0.0,0.88871,8e-05,12.66791]
[1777553425333,35.45,76299.65,0.0,0.88871,8e-05,12.66791]
[1777553425589,35.45,76299.65,0.0,0.88871,8e-05,12.66791]
[1777553425832,35.45,76299.65,0.0,0.88871,8e-05,12.66791]
[1777553425902,35.45,76305.44,0.0,0.88918,8e-05,12.63125]
[1777553432065,35.45,76305.96,0.0,0.88921,8e-05,12.62838]
[1777553432084,35.45,76305.96,0.0,0.88921,8e-05,12.62838]
[1777553432118,35.45,76307.13,0.0,0.88933,8e-05,12.61731]
[1777553432383,35.45,76307.13,0.0,0.88933,8e-05,12.61731]
[1777553432582,35.45,76307.13,0.0,0.88933,8e-05,12.61731]
[1777553438370,35.46,76306.16,0.0,0.88924,8e-05,12.62415]
[1777553439863,35.46,76306.16,0.0,0.88924,8e-05,12.62415]
[1777553440080,35.46,76306.16,0.0,0.88924,8e-05,12.62415]
[1777553440161,35.46,76306.4,0.0,0.88926,8e-05,12.62284]
[1777553440402,35.46,76306.4,0.0,0.88926,8e-05,12.62284]
[1777553440577,35.46,76306.4,0.0,0.88926,8e-05,12.62284]
[1777553444916,35.46,76308.76,0.0,0.88945,8e-05,12.60819]
[1777553445028,35.46,76308.76,0.0,0.88945,8e-05,12.60819]
[1777553445075,35.46,76308.76,0.0,0.88945,8e-05,12.60819]
[1777553445129,35.46,76311.13,0.0,0.88963,8e-05,12.59343]
[1777553450458,35.46,76310.85,0.0,0.8896,8e-05,12.59593]
[1777553455493,35.46,76311.16,0.0,0.88962,8e-05,12.59466]
[1777553458391,35.46,76311.33,0.0,0.88963,8e-05,12.59384]
[1777553458574,35.46,76311.33,0.0,0.88963,8e-05,12.59384]
[1777553458962,35.46,76311.33,0.0,0.88963,8e-05,12.59384]
[1777553459076,35.46,76311.33,0.0,0.88963,8e-05,12.59384]
[1777553459171,35.46,76311.51,0.0,0.88964,8e-05,12.59297]
[1777553461536,35.46,76325.02,0.0,0.8907,8e-05,12.50764]
[1777553462543,35.46,76334.07,0.0,0.89141,8e-05,12.45065]
[1777553463550,35.46,76342.38,0.0,0.89206,8e-05,12.39851]
[1777553465968,35.46,76343.84,0.0,0.89217,8e-05,12.38971]
[1777553466085,35.46,76343.84,0.0,0.89217,8e-05,12.38971]
[1777553471606,35.47,76344.04,0.0,0.89215,8e-05,12.39138]
[1777553474628,35.47,76346.5,0.0,0.89233,8e-05,12.37713]
[1777553476083,35.47,76346.5,0.0,0.89233,8e-05,12.37713]
[1777553476179,35.47,76347.54,0.0,0.8924,8e-05,12.37145]
[1777553477484,35.47,76348.46,0.0,0.89247,8e-05,12.36565]
[1777553477587,35.47,76348.46,0.0,0.89247,8e-05,12.36565]
[1777553480079,35.48,76349.26,0.0,0.89252,8e-05,12.36154]
[1777553480178,35.48,76349.33,0.0,0.89252,8e-05,12.36206]
[1777553481677,35.48,76358.6,0.0,0.89323,8e-05,12.30418]
[1777553482826,35.48,76358.6,0.0,0.89323,8e-05,12.30418]
[1777553483082,35.48,76358.6,0.0,0.89323,8e-05,12.30418]
[1777553483179,35.48,76360.0,0.0,0.89333,8e-05,12.29584]
[1777553488725,35.48,76359.79,0.0,0.8933,8e-05,12.29854]
[1777553491747,35.48,76362.54,0.0,0.89353,8e-05,12.27852]
[1777553493084,35.48,76362.54,0.0,0.89353,8e-05,12.27852]
[1777553493331,35.48,76363.25,0.0,0.89358,8e-05,12.27436]
[1777553496722,35.49,76363.81,0.0,0.89361,8e-05,12.27177]
[1777553498084,35.49,76364.08,0.0,0.89363,8e-05,12.27039]
[1777553498184,35.49,76364.41,0.0,0.89365,8e-05,12.26864]
[1777553501817,35.49,76366.85,0.0,0.89382,8e-05,12.25461]
[1777553502401,35.49,76366.85,0.0,0.89382,8e-05,12.25461]
[1777553502576,35.49,76366.85,0.0,0.89382,8e-05,12.25461]
[1777553502825,35.49,76371.29,0.0,0.89416,8e-05,12.22708]
[1777553503831,35.49,76374.1,0.0,0.89437,8e-05,12.20985]
[1777553506852,35.49,76382.67,0.0,0.89502,8e-05,12.1574]
[1777553511887,35.5,76383.16,0.0,0.89502,8e-05,12.15681]
[1777553512895,35.5,76380.71,0.0,0.89483,8e-05,12.17264]
[1777553513902,35.5,76371.91,0.0,0.89415,8e-05,12.22828]
[1777553514909,35.5,76369.18,0.0,0.89393,8e-05,12.24579]
[1777553518082,35.5,76368.49,0.0,0.89387,8e-05,12.25081]
[1777553518153,35.5,76367.86,0.0,0.89382,8e-05,12.25511]
[1777553521958,35.5,76359.61,0.0,0.89317,8e-05,12.30822]
[1777553522965,35.51,76352.9,0.0,0.89264,8e-05,12.3507]
[1777553525986,35.51,76346.11,0.0,0.8921,8e-05,12.39406]
[1777553528985,35.51,76347.4,0.0,0.8922,8e-05,12.38623]
[1777553529074,35.51,76347.4,0.0,0.8922,8e-05,12.38623]
[1777553529523,35.51,76347.33,0.0,0.89219,8e-05,12.38683]
[1777553529578,35.51,76347.33,0.0,0.89219,8e-05,12.38683]
[1777553530014,35.51,76347.21,0.0,0.89218,8e-05,12.38776]
[1777553531021,35.51,76340.5,0.0,0.89166,8e-05,12.43024]
[1777553532028,35.51,76332.3,0.0,0.89101,8e-05,12.48241]
[1777553533131,35.51,76332.3,0.0,0.89101,8e-05,12.48241]
[1777553533170,35.51,76315.33,0.0,0.88966,8e-05,12.59009]
[1777553534044,35.51,76284.73,0.0,0.88721,8e-05,12.78457]
[1777553535051,35.51,76282.21,0.0,0.887,8e-05,12.80077]
[1777553536156,35.51,76282.21,0.0,0.887,8e-05,12.80077]
[1777553538103,35.51,76281.33,0.0,0.88692,8e-05,12.80727]
[1777553538185,35.51,76281.69,0.0,0.88695,8e-05,12.80513]
[1777553540093,35.51,76281.62,0.0,0.88694,8e-05,12.80574]
[1777553540179,35.51,76282.68,0.0,0.88702,8e-05,12.79914]
[1777553544114,35.51,76288.53,0.0,0.88749,8e-05,12.76229]
[1777553549151,35.52,76295.39,0.0,0.88803,8e-05,12.71949]
[1777553552172,35.52,76291.51,0.0,0.88774,8e-05,12.74112]
[1777553556618,35.52,76291.27,0.0,0.88771,8e-05,12.74367]
[1777553556842,35.52,76291.27,0.0,0.88771,8e-05,12.74367]
[1777553560229,35.52,76298.18,0.0,0.88825,8e-05,12.7008]
[1777553564719,35.52,76300.27,0.0,0.8884,8e-05,12.68888]
[1777553564837,35.52,76300.27,0.0,0.8884,8e-05,12.68888]
[1777553566270,35.52,76288.41,0.0,0.88744,8e-05,12.76487]
[1777553567277,35.53,76282.84,0.0,0.88699,8e-05,12.80052]
[1777553570288,35.53,76279.11,0.0,0.88668,8e-05,12.82457]
[1777553570340,35.53,76279.11,0.0,0.88668,8e-05,12.82457]
[1777553574325,35.53,76288.46,0.0,0.88743,8e-05,12.76578]
[1777553578821,35.53,76291.44,0.0,0.88766,8e-05,12.74777]
[1777553579080,35.53,76291.44,0.0,0.88766,8e-05,12.74777]
[1777553579627,35.53,76291.24,0.0,0.88764,8e-05,12.74929]
[1777553579825,35.53,76291.24,0.0,0.88764,8e-05,12.74929]
[1777553580368,35.53,76291.18,0.0,0.88763,8e-05,12.74991]
[1777553585404,35.53,76292.27,0.0,0.8877,8e-05,12.74419]
[1777553589431,35.53,76286.35,0.0,0.88721,8e-05,12.7828]
[1777553593338,35.53,76287.37,0.0,0.88729,8e-05,12.7767]
[1777553593575,35.54,76287.39,0.0,0.88729,8e-05,12.77677]
[1777553599501,35.54,76285.77,0.0,0.88714,8e-05,12.78852]
[1777553600745,35.54,76285.77,0.0,0.88714,8e-05,12.78852]
[1777553600830,35.54,76285.77,0.0,0.88714,8e-05,12.78852]
[1777553601997,35.54,76285.1,0.0,0.88709,8e-05,12.79298]
[1777553602087,35.54,76285.1,0.0,0.88709,8e-05,12.79298]
[1777553602098,35.54,76284.39,0.0,0.88702,8e-05,12.79789]
[1777553607840,35.54,76280.14,0.0,0.88667,8e-05,12.82563]
[1777553608083,35.54,76280.14,0.0,0.88667,8e-05,12.82563]
[1777553613516,35.54,76281.95,0.0,0.88683,8e-05,12.81126]
[1777553613577,35.54,76281.95,0.0,0.88683,8e-05,12.81126]
[1777553614524,35.54,76282.21,0.0,0.88685,8e-05,12.8098]
[1777553614576,35.54,76282.21,0.0,0.88685,8e-05,12.8098]
[1777553614607,35.54,76282.08,0.0,0.88684,8e-05,12.81083]
[1777553616621,35.54,76286.71,0.0,0.88721,8e-05,12.78178]
[1777553619601,35.54,76290.44,0.0,0.8875,8e-05,12.75858]
[1777553619831,35.54,76290.44,0.0,0.8875,8e-05,12.75858]
[1777553625684,35.55,76290.0,0.0,0.88744,8e-05,12.76324]
[1777553630720,35.55,76289.72,0.0,0.8874,8e-05,12.76634]
[1777553631924,35.55,76289.72,0.0,0.8874,8e-05,12.76634]
[1777553632080,35.55,76289.72,0.0,0.8874,8e-05,12.76634]
[1777553634544,35.55,76287.41,0.0,0.88721,8e-05,12.78177]
[1777553634582,35.55,76287.41,0.0,0.88721,8e-05,12.78177]
[1777553634748,35.55,76288.21,0.0,0.88727,8e-05,12.77692]
[1777553641797,35.56,76289.01,0.0,0.88731,8e-05,12.77352]
[1777553645234,35.56,76290.26,0.0,0.88741,8e-05,12.76606]
[1777553645325,35.56,76290.26,0.0,0.88741,8e-05,12.76606]
[1777553650860,35.56,76291.0,0.0,0.88745,8e-05,12.76322]
[1777553654684,35.56,76288.23,0.0,0.88721,8e-05,12.78158]
[1777553654828,35.56,76288.23,0.0,0.88721,8e-05,12.78158]
[1777553655847,35.56,76289.46,0.0,0.88731,8e-05,12.774]
[1777553656079,35.56,76289.46,0.0,0.88731,8e-05,12.774]
[1777553656177,35.56,76289.76,0.0,0.88733,8e-05,12.77256]
[1777553661943,35.57,76289.17,0.0,0.88727,8e-05,12.77725]
[1777553662079,35.57,76289.17,0.0,0.88727,8e-05,12.77725]
[1777553667979,35.57,76295.5,0.0,0.88776,8e-05,12.73867]
[1777553670148,35.57,76297.03,0.0,0.88787,8e-05,12.72951]
[1777553670330,35.57,76297.03,0.0,0.88787,8e-05,12.72951]
[1777553673433,35.57,76294.99,0.0,0.88773,8e-05,12.7395]
[1777553673574,35.57,76294.41,0.0,0.88768,8e-05,12.74347]
[1777553674021,35.57,76294.65,0.0,0.88769,8e-05,12.74222]
[1777553677975,35.57,76295.66,0.0,0.88776,8e-05,12.73665]
[1777553678082,35.57,76295.66,0.0,0.88776,8e-05,12.73665]
[1777553680063,35.58,76291.1,0.0,0.88739,8e-05,12.76641]
[1777553680878,35.58,76291.1,0.0,0.88739,8e-05,12.76641]
[1777553681073,35.58,76291.1,0.0,0.88739,8e-05,12.76641]
[1777553681175,35.58,76290.68,0.0,0.88735,8e-05,12.76932]
[1777553687113,35.58,76289.61,0.0,0.88725,8e-05,12.77747]
[1777553687903,35.58,76289.61,0.0,0.88725,8e-05,12.77747]
[1777553688081,35.58,76289.61,0.0,0.88725,8e-05,12.77747]
[1777553693156,35.58,76289.28,0.0,0.88722,8e-05,12.77963]
[1777553698475,35.58,76290.8,0.0,0.88734,8e-05,12.76991]
[1777553698586,35.58,76290.79,0.0,0.88734,8e-05,12.77018]
[1777553699337,35.58,76290.79,0.0,0.88734,8e-05,12.77018]
[1777553699440,35.58,76290.53,0.0,0.88732,8e-05,12.77176]
[1777553699574,35.58,76290.53,0.0,0.88732,8e-05,12.77176]
[1777553702084,35.58,76291.51,0.0,0.8874,8e-05,12.76538]
[1777553706247,35.58,76280.93,0.0,0.88655,8e-05,12.83252]
[1777553708130,35.58,76280.36,0.0,0.8865,8e-05,12.83629]
[1777553708334,35.58,76280.36,0.0,0.8865,8e-05,12.83629]
[1777553709268,35.58,76287.04,0.0,0.88704,8e-05,12.79408]
[1777553711454,35.58,76289.59,0.0,0.88724,8e-05,12.77808]
[1777553711577,35.58,76289.5,0.0,0.88723,8e-05,12.77887]
[1777553712289,35.58,76289.39,0.0,0.88722,8e-05,12.77978]
[1777553717324,35.58,76289.5,0.0,0.88721,8e-05,12.78017]
[1777553722359,35.58,76288.88,0.0,0.88715,8e-05,12.78518]
[1777553727317,35.59,76289.18,0.0,0.88716,8e-05,12.78414]
[1777553727332,35.59,76289.18,0.0,0.88716,8e-05,12.78414]
[1777553729533,35.59,76290.25,0.0,0.88724,8e-05,12.77779]
[1777553729579,35.59,76290.25,0.0,0.88724,8e-05,12.77779]
[1777553730415,35.59,76290.29,0.0,0.88724,8e-05,12.77798]
[1777553735450,35.59,76290.28,0.0,0.88726,8e-05,12.77532]
[1777553737155,35.59,76290.48,0.0,0.88727,8e-05,12.77427]
[1777553737333,35.59,76290.48,0.0,0.88727,8e-05,12.77427]
[1777553742499,35.59,76291.47,0.0,0.88733,8e-05,12.76936]
[1777553744249,35.59,76291.78,0.0,0.88735,8e-05,12.76762]
[1777553744335,35.59,76291.78,0.0,0.88735,8e-05,12.76762]
[1777553744513,35.59,76291.82,0.0,0.88735,8e-05,12.7676]
[1777553749548,35.6,76291.8,0.0,0.88734,8e-05,12.76888]
[1777553752252,35.6,76294.16,0.0,0.88753,8e-05,12.75413]
[1777553752328,35.6,76294.16,0.0,0.88753,8e-05,12.75413]
[1777553757604,35.6,76293.85,0.0,0.88748,8e-05,12.75787]
[1777553758972,35.6,76293.85,0.0,0.88748,8e-05,12.75787]
[1777553759078,35.6,76293.85,0.0,0.88748,8e-05,12.75787]
[1777553760133,35.6,76293.85,0.0,0.88747,8e-05,12.75835]
[1777553760333,35.6,76293.85,0.0,0.88747,8e-05,12.75835]
[1777553760434,35.6,76294.1,0.0,0.88749,8e-05,12.757]
[1777553762639,35.6,76289.44,0.0,0.88711,8e-05,12.78704]
[1777553764649,35.6,76286.67,0.0,0.88688,8e-05,12.80482]
[1777553764828,35.6,76286.67,0.0,0.88688,8e-05,12.80482]
[1777553767674,35.6,76280.53,0.0,0.88638,8e-05,12.84442]
[1777553769491,35.6,76280.53,0.0,0.88638,8e-05,12.84442]
[1777553769577,35.6,76278.62,0.0,0.88622,8e-05,12.85672]
[1777553770452,35.6,76278.62,0.0,0.88622,8e-05,12.85672]
[1777553770550,35.6,76278.79,0.0,0.88624,8e-05,12.85571]
[1777553770578,35.6,76278.79,0.0,0.88624,8e-05,12.85571]
[1777553775736,35.61,76277.01,0.0,0.88609,8e-05,12.86742]
[1777553776742,35.61,76269.36,0.0,0.88546,8e-05,12.91615]
[1777553779036,35.61,76268.35,0.0,0.88538,8e-05,12.92284]
[1777553779078,35.61,76268.35,0.0,0.88538,8e-05,12.92284]
[1777553784798,35.61,76269.76,0.0,0.88547,8e-05,12.91568]
[1777553786811,35.61,76274.81,0.0,0.88587,8e-05,12.88417]
[1777553788124,35.61,76274.81,0.0,0.88587,8e-05,12.88417]
[1777553788329,35.61,76274.81,0.0,0.88587,8e-05,12.88417]
[1777553789415,35.61,76274.24,0.0,0.88582,8e-05,12.88845]
[1777553789514,35.61,76274.65,0.0,0.88585,8e-05,12.88617]
[1777553790840,35.61,76279.99,0.0,0.88628,8e-05,12.85255]
[1777553791847,35.61,76274.13,0.0,0.88583,8e-05,12.88632]
[1777553792838,35.61,76274.13,0.0,0.88583,8e-05,12.88632]
[1777553793077,35.61,76274.13,0.0,0.88583,8e-05,12.88632]
[1777553793120,35.62,76266.94,0.0,0.88523,8e-05,12.93267]
[1777553796258,35.62,76266.55,0.0,0.8852,8e-05,12.93541]
[1777553796332,35.62,76266.55,0.0,0.8852,8e-05,12.93541]
[1777553796359,35.62,76266.93,0.0,0.88522,8e-05,12.9335]
[1777553799201,35.62,76267.79,0.0,0.88529,8e-05,12.92829]
[1777553799326,35.62,76267.79,0.0,0.88529,8e-05,12.92829]
[1777553801917,35.62,76272.4,0.0,0.88565,8e-05,12.90005]
[1777553803823,35.62,76276.05,0.0,0.88594,8e-05,12.87716]
[1777553804083,35.62,76276.05,0.0,0.88594,8e-05,12.87716]
[1777553807475,35.62,76279.87,0.0,0.88624,8e-05,12.85394]
[1777553807576,35.62,76279.87,0.0,0.88624,8e-05,12.85394]
[1777553807560,35.62,76282.22,0.0,0.88642,8e-05,12.83978]
[1777553812994,35.63,76283.27,0.0,0.88648,8e-05,12.83521]
[1777553816400,35.63,76283.72,0.0,0.88651,8e-05,12.83318]
[1777553816578,35.63,76283.72,0.0,0.88651,8e-05,12.83318]
[1777553822057,35.64,76284.0,0.0,0.88649,8e-05,12.8343]
[1777553827092,35.64,76285.77,0.0,0.88661,8e-05,12.82507]
[1777553830523,35.64,76286.85,0.0,0.88669,8e-05,12.81903]
[1777553830579,35.64,76286.85,0.0,0.88669,8e-05,12.81903]
[1777553832580,35.64,76286.52,0.0,0.88665,8e-05,12.82197]
[1777553832599,35.64,76286.69,0.0,0.88665,8e-05,12.82172]
[1777553832827,35.64,76286.69,0.0,0.88665,8e-05,12.82172]
[1777553838302,35.65,76284.33,0.0,0.88644,8e-05,12.8387]
[1777553838328,35.65,76284.33,0.0,0.88644,8e-05,12.8387]
[1777553843203,35.65,76277.09,0.0,0.88582,8e-05,12.88689]
[1777553843634,35.65,76277.09,0.0,0.88582,8e-05,12.88689]
[1777553843832,35.65,76277.09,0.0,0.88582,8e-05,12.88689]
[1777553844211,35.65,76279.07,0.0,0.88598,8e-05,12.87462]
[1777553845927,35.65,76279.38,0.0,0.886,8e-05,12.87298]
[1777553846081,35.65,76279.38,0.0,0.886,8e-05,12.87298]
[1777553852269,35.66,76279.24,0.0,0.88599,8e-05,12.87233]
[1777553853659,35.66,76280.21,0.0,0.88606,8e-05,12.86651]
[1777553853825,35.66,76280.21,0.0,0.88606,8e-05,12.86651]
[1777553854540,35.66,76280.21,0.0,0.88606,8e-05,12.86651]
[1777553854579,35.66,76280.21,0.0,0.88606,8e-05,12.86651]
[1777553854553,35.66,76281.02,0.0,0.88613,8e-05,12.86172]
[1777553858165,35.66,76284.58,0.0,0.8864,8e-05,12.8402]
[1777553858327,35.66,76284.58,0.0,0.8864,8e-05,12.8402]
[1777553866367,35.67,76283.95,0.0,0.88631,8e-05,12.84758]
[1777553871402,35.67,76283.65,0.0,0.88626,8e-05,12.85132]
[1777553873216,35.67,76283.65,0.0,0.88626,8e-05,12.85132]
[1777553873324,35.67,76283.65,0.0,0.88626,8e-05,12.85132]
[1777553874773,35.67,76283.9,0.0,0.88627,8e-05,12.85081]
[1777553874832,35.67,76283.9,0.0,0.88627,8e-05,12.85081]
[1777553875430,35.67,76284.12,0.0,0.88628,8e-05,12.84977]
[1777553880465,35.68,76282.58,0.0,0.88613,8e-05,12.8613]
[1777553882773,35.68,76282.28,0.0,0.8861,8e-05,12.86388]
[1777553882825,35.68,76282.28,0.0,0.8861,8e-05,12.86388]
[1777553886346,35.68,76278.21,0.0,0.88576,8e-05,12.89073]
[1777553886524,35.68,76278.21,0.0,0.88576,8e-05,12.89073]
[1777553886584,35.68,76278.21,0.0,0.88576,8e-05,12.89073]
[1777553886625,35.68,76277.82,0.0,0.88572,8e-05,12.8935]
[1777553891826,35.68,76281.27,0.0,0.88598,8e-05,12.87318]
[1777553892083,35.68,76281.27,0.0,0.88598,8e-05,12.87318]
[1777553893275,35.69,76281.6,0.0,0.88601,8e-05,12.87141]
[1777553893327,35.69,76281.6,0.0,0.88601,8e-05,12.87141]
[1777553893556,35.69,76281.37,0.0,0.88598,8e-05,12.8732]
[1777553898591,35.69,76284.16,0.0,0.88619,8e-05,12.85712]
[1777553903626,35.69,76282.86,0.0,0.88606,8e-05,12.86711]
[1777553904075,35.69,76282.86,0.0,0.88606,8e-05,12.86711]
[1777553909668,35.7,76283.33,0.0,0.88608,8e-05,12.86613]
[1777553914795,35.7,76283.7,0.0,0.88612,8e-05,12.86124]
[1777553914832,35.7,76283.7,0.0,0.88612,8e-05,12.86124]
[1777553915191,35.7,76283.7,0.0,0.88612,8e-05,12.86124]
[1777553915327,35.7,76283.7,0.0,0.88612,8e-05,12.86124]
[1777553915426,35.7,76282.74,0.0,0.88603,8e-05,12.86799]
[1777553918493,35.7,76283.36,0.0,0.88608,8e-05,12.86439]
[1777553918578,35.7,76283.36,0.0,0.88608,8e-05,12.86439]
[1777553923766,35.71,76284.56,0.0,0.88615,8e-05,12.85915]
[1777553925791,35.71,76284.75,0.0,0.88616,8e-05,12.85828]
[1777553925832,35.71,76284.75,0.0,0.88616,8e-05,12.85828]
[1777553926314,35.71,76284.75,0.0,0.88616,8e-05,12.85828]
[1777553926327,35.71,76284.75,0.0,0.88616,8e-05,12.85828]
[1777553926406,35.71,76284.7,0.0,0.88614,8e-05,12.85926]
[1777553931821,35.71,76288.74,0.0,0.88645,8e-05,12.83532]
[1777553933980,35.71,76288.67,0.0,0.88644,8e-05,12.83613]
[1777553934083,35.71,76288.67,0.0,0.88644,8e-05,12.83613]
[1777553934481,35.71,76288.67,0.0,0.88644,8e-05,12.83613]
[1777553934579,35.71,76288.67,0.0,0.88644,8e-05,12.83613]
[1777553934677,35.71,76288.6,0.0,0.88643,8e-05,12.83729]
[1777553940330,35.72,76289.96,0.0,0.88652,8e-05,12.8301]
[1777553940576,35.72,76289.96,0.0,0.88652,8e-05,12.8301]
[1777553945919,35.72,76290.19,0.0,0.88651,8e-05,12.83111]
[1777553950955,35.72,76292.3,0.0,0.88665,8e-05,12.81947]
[1777553952160,35.72,76292.3,0.0,0.88665,8e-05,12.81947]
[1777553952337,35.72,76292.3,0.0,0.88665,8e-05,12.81947]
[1777553952431,35.73,76292.33,0.0,0.88665,8e-05,12.81999]
[1777553952874,35.73,76292.33,0.0,0.88665,8e-05,12.81999]
[1777553953075,35.73,76292.33,0.0,0.88665,8e-05,12.81999]
[1777553960019,35.73,76292.71,0.0,0.88665,8e-05,12.82]
[1777553965054,35.73,76289.69,0.0,0.88638,8e-05,12.84077]
[1777553966257,35.73,76289.69,0.0,0.88638,8e-05,12.84077]
[1777553966328,35.73,76289.69,0.0,0.88638,8e-05,12.84077]
[1777553966359,35.73,76289.39,0.0,0.88635,8e-05,12.84327]
[1777553967089,35.73,76289.39,0.0,0.88635,8e-05,12.84327]
[1777553967327,35.73,76289.39,0.0,0.88635,8e-05,12.84327]
[1777553973110,35.74,76286.53,0.0,0.88613,8e-05,12.85919]
[1777553975383,35.74,76286.61,0.0,0.88613,8e-05,12.85896]
[1777553975580,35.74,76286.61,0.0,0.88613,8e-05,12.85896]
[1777553975638,35.74,76286.61,0.0,0.88613,8e-05,12.85896]
[1777553975739,35.74,76285.88,0.0,0.88607,8e-05,12.86413]
[1777553975826,35.74,76285.88,0.0,0.88607,8e-05,12.86413]
[1777553979229,35.74,76286.08,0.0,0.88608,8e-05,12.86339]
[1777553979330,35.74,76286.08,0.0,0.88608,8e-05,12.86339]
[1777553979423,35.74,76284.89,0.0,0.88597,8e-05,12.87147]
[1777553985194,35.74,76283.92,0.0,0.88588,8e-05,12.87887]
[1777553988615,35.75,76284.87,0.0,0.88595,8e-05,12.87334]
[1777553988826,35.75,76285.6,0.0,0.886,8e-05,12.86923]
[1777553989222,35.75,76281.18,0.0,0.88564,8e-05,12.89725]
[1777553990229,35.75,76275.75,0.0,0.8852,8e-05,12.93196]
[1777553992214,35.75,76276.78,0.0,0.88528,8e-05,12.92564]
[1777553992328,35.75,76276.78,0.0,0.88528,8e-05,12.92564]
[1777553998285,35.75,76275.5,0.0,0.88516,8e-05,12.93505]
[1777553999486,35.75,76275.5,0.0,0.88516,8e-05,12.93505]
[1777553999578,35.75,76275.5,0.0,0.88516,8e-05,12.93505]
[1777553999677,35.75,76276.52,0.0,0.88524,8e-05,12.92893]
[1777554001309,35.75,76280.6,0.0,0.88557,8e-05,12.90324]
[1777554002318,35.75,76288.26,0.0,0.88619,8e-05,12.85487]
[1777554003325,35.75,76293.03,0.0,0.88658,8e-05,12.8243]
[1777554005464,35.75,76294.12,0.0,0.88667,8e-05,12.8171]
[1777554005576,35.75,76294.12,0.0,0.88667,8e-05,12.8171]
[1777554009367,35.75,76300.6,0.0,0.88719,8e-05,12.77585]
[1777554010375,35.75,76305.65,0.0,0.8876,8e-05,12.74376]
[1777554012389,35.75,76310.17,0.0,0.88796,8e-05,12.71497]
[1777554013396,35.75,76305.53,0.0,0.88759,8e-05,12.74418]
[1777554015249,35.75,76302.99,0.0,0.88739,8e-05,12.76009]
[1777554015336,35.75,76302.99,0.0,0.88739,8e-05,12.76009]
[1777554015410,35.75,76302.46,0.0,0.88735,8e-05,12.76356]
[1777554016043,35.75,76302.46,0.0,0.88735,8e-05,12.76356]
[1777554016076,35.75,76302.46,0.0,0.88735,8e-05,12.76356]
[1777554020599,35.75,76298.52,0.0,0.88703,8e-05,12.78888]
[1777554020779,35.75,76297.44,0.0,0.88694,8e-05,12.79578]
[1777554020828,35.75,76297.44,0.0,0.88694,8e-05,12.79578]
[1777554021440,35.75,76297.44,0.0,0.88694,8e-05,12.79578]
[1777554021575,35.75,76297.44,0.0,0.88694,8e-05,12.79578]
[1777554021676,35.75,76296.43,0.0,0.88686,8e-05,12.80223]
[1777554026488,35.75,76300.66,0.0,0.88719,8e-05,12.77576]
[1777554029509,35.75,76305.5,0.0,0.88758,8e-05,12.74542]
[1777554030563,35.75,76305.5,0.0,0.88758,8e-05,12.74542]
[1777554030583,35.75,76305.5,0.0,0.88758,8e-05,12.74542]
[1777554030635,35.75,76307.83,0.0,0.88777,8e-05,12.73055]
[1777554031472,35.75,76307.83,0.0,0.88777,8e-05,12.73055]
[1777554031587,35.75,76307.83,0.0,0.88777,8e-05,12.73055]
[1777554037564,35.75,76309.67,0.0,0.88795,8e-05,12.71427]
[1777554042601,35.75,76309.39,0.0,0.88794,8e-05,12.71551]
[1777554047635,35.75,76311.61,0.0,0.88812,8e-05,12.70104]
[1777554050925,35.75,76308.27,0.0,0.88785,8e-05,12.72185]
[1777554051088,35.75,76308.27,0.0,0.88785,8e-05,12.72185]
[1777554051664,35.75,76307.04,0.0,0.88776,8e-05,12.72951]
[1777554052064,35.75,76307.04,0.0,0.88776,8e-05,12.72951]
[1777554052080,35.75,76307.04,0.0,0.88776,8e-05,12.72951]
[1777554057706,35.74,76306.87,0.0,0.88775,8e-05,12.72982]
[1777554058125,35.74,76306.87,0.0,0.88775,8e-05,12.72982]
[1777554058335,35.74,76306.87,0.0,0.88775,8e-05,12.72982]
[1777554058841,35.74,76306.87,0.0,0.88775,8e-05,12.72982]
[1777554058713,35.74,76306.92,0.0,0.88776,8e-05,12.72938]
[1777554059078,35.74,76306.92,0.0,0.88776,8e-05,12.72938]
[1777554060727,35.74,76302.24,0.0,0.88739,8e-05,12.7587]
[1777554061734,35.74,76294.92,0.0,0.8868,8e-05,12.80512]
[1777554062618,35.74,76294.92,0.0,0.8868,8e-05,12.80512]
[1777554062839,35.74,76294.92,0.0,0.8868,8e-05,12.80512]
[1777554062741,35.74,76291.48,0.0,0.88652,8e-05,12.82695]
[1777554063811,35.74,76291.48,0.0,0.88652,8e-05,12.82695]
[1777554063828,35.74,76291.48,0.0,0.88652,8e-05,12.82695]
[1777554063748,35.74,76291.1,0.0,0.88649,8e-05,12.82937]
[1777554066769,35.74,76285.42,0.0,0.88603,8e-05,12.86533]
[1777554068782,35.74,76281.65,0.0,0.88573,8e-05,12.88909]
[1777554069639,35.74,76281.65,0.0,0.88573,8e-05,12.88909]
[1777554069830,35.74,76281.65,0.0,0.88573,8e-05,12.88909]
[1777554069790,35.74,76281.56,0.0,0.88572,8e-05,12.88957]
[1777554070328,35.74,76281.56,0.0,0.88572,8e-05,12.88957]
[1777554070578,35.74,76281.56,0.0,0.88572,8e-05,12.88957]
[1777554070797,35.74,76281.32,0.0,0.8857,8e-05,12.89101]
[1777554075832,35.74,76280.57,0.0,0.88566,8e-05,12.89417]
[1777554077647,35.74,76278.39,0.0,0.88549,8e-05,12.90761]
[1777554077829,35.74,76278.39,0.0,0.88549,8e-05,12.90761]
[1777554077845,35.74,76277.01,0.0,0.88538,8e-05,12.91597]
[1777554078740,35.74,76277.01,0.0,0.88538,8e-05,12.91597]
[1777554078826,35.74,76277.01,0.0,0.88538,8e-05,12.91597]
[1777554084037,35.74,76275.81,0.0,0.8853,8e-05,12.92224]
[1777554084083,35.74,76275.81,0.0,0.8853,8e-05,12.92224]
[1777554084757,35.74,76275.81,0.0,0.8853,8e-05,12.92224]
[1777554084831,35.74,76275.81,0.0,0.8853,8e-05,12.92224]
[1777554084858,35.74,76278.15,0.0,0.88549,8e-05,12.90721]
[1777554089931,35.73,76281.53,0.0,0.88577,8e-05,12.88545]
[1777554090958,35.73,76281.53,0.0,0.88577,8e-05,12.88545]
[1777554091085,35.73,76281.53,0.0,0.88577,8e-05,12.88545]
[1777554092380,35.73,76282.37,0.0,0.88587,8e-05,12.8762]
[1777554092579,35.73,76282.37,0.0,0.88587,8e-05,12.8762]
[1777554092680,35.73,76281.01,0.0,0.88576,8e-05,12.88473]
[1777554097987,35.73,76282.66,0.0,0.8859,8e-05,12.87407]
[1777554100686,35.73,76282.24,0.0,0.88586,8e-05,12.8767]
[1777554100837,35.73,76282.24,0.0,0.88586,8e-05,12.8767]
[1777554102015,35.73,76288.43,0.0,0.88637,8e-05,12.83707]
[1777554107050,35.73,76289.92,0.0,0.8865,8e-05,12.8263]
[1777554108054,35.73,76289.92,0.0,0.8865,8e-05,12.8263]
[1777554109672,35.73,76289.39,0.0,0.88647,8e-05,12.82938]
[1777554109848,35.73,76289.39,0.0,0.88647,8e-05,12.82938]
[1777554109790,35.73,76287.31,0.0,0.8863,8e-05,12.84198]
[1777554110857,35.73,76287.31,0.0,0.8863,8e-05,12.84198]
[1777554110859,35.73,76285.73,0.0,0.88618,8e-05,12.85199]
[1777554111075,35.73,76285.73,0.0,0.88618,8e-05,12.85199]
[1777554116113,35.73,76282.44,0.0,0.88591,8e-05,12.87272]
[1777554121148,35.73,76283.26,0.0,0.88598,8e-05,12.86742]
[1777554123793,35.73,76282.47,0.0,0.88592,8e-05,12.87241]
[1777554123826,35.73,76282.47,0.0,0.88592,8e-05,12.87241]
[1777554123895,35.73,76282.99,0.0,0.88596,8e-05,12.86907]
[1777554124870,35.73,76282.99,0.0,0.88596,8e-05,12.86907]
[1777554125078,35.73,76282.42,0.0,0.88591,8e-05,12.87269]
[1777554129449,35.73,76282.03,0.0,0.88588,8e-05,12.87509]
[1777554129576,35.73,76282.03,0.0,0.88588,8e-05,12.87509]
[1777554129677,35.73,76282.7,0.0,0.88594,8e-05,12.87079]
[1777554130352,35.73,76282.7,0.0,0.88594,8e-05,12.87079]
[1777554130580,35.73,76282.7,0.0,0.88594,8e-05,12.87079]
[1777554136544,35.73,76286.85,0.0,0.88627,8e-05,12.84441]
[1777554136577,35.73,76286.85,0.0,0.88627,8e-05,12.84441]
[1777554136675,35.73,76286.86,0.0,0.88627,8e-05,12.84437]
[1777554137522,35.73,76286.86,0.0,0.88627,8e-05,12.84437]
[1777554137577,35.73,76286.86,0.0,0.88627,8e-05,12.84437]
[1777554143303,35.73,76289.51,0.0,0.88649,8e-05,12.82778]
[1777554145012,35.73,76289.51,0.0,0.88649,8e-05,12.82778]
[1777554147332,35.73,76295.71,0.0,0.88698,8e-05,12.78865]
[1777554149031,35.73,76297.68,0.0,0.88715,8e-05,12.7759]
[1777554149079,35.73,76297.68,0.0,0.88715,8e-05,12.7759]
[1777554149347,35.73,76297.48,0.0,0.88713,8e-05,12.77695]
[1777554149978,35.73,76297.48,0.0,0.88713,8e-05,12.77695]
[1777554150085,35.73,76297.48,0.0,0.88713,8e-05,12.77695]
[1777554152369,35.73,76308.92,0.0,0.88808,8e-05,12.70017]
[1777554154666,35.73,76311.63,0.0,0.8883,8e-05,12.68287]
[1777554154828,35.73,76311.63,0.0,0.8883,8e-05,12.68287]
[1777554154927,35.73,76311.38,0.0,0.88828,8e-05,12.6843]
[1777554155982,35.73,76311.57,0.0,0.8883,8e-05,12.6831]
[1777554156080,35.73,76311.57,0.0,0.8883,8e-05,12.6831]
[1777554161432,35.73,76311.57,0.0,0.8883,8e-05,12.68273]
[1777554164453,35.73,76315.49,0.0,0.88862,8e-05,12.65785]
[1777554167336,35.73,76315.44,0.0,0.88861,8e-05,12.65815]
[1777554167575,35.73,76315.44,0.0,0.88861,8e-05,12.65815]
[1777554167676,35.73,76315.44,0.0,0.88861,8e-05,12.65814]
[1777554168100,35.73,76315.44,0.0,0.88861,8e-05,12.65814]
[1777554168329,35.73,76315.44,0.0,0.88861,8e-05,12.65814]
[1777554173516,35.73,76316.25,0.0,0.88868,8e-05,12.65301]
[1777554175530,35.73,76318.95,0.0,0.88889,8e-05,12.63598]
[1777554176667,35.73,76318.95,0.0,0.88889,8e-05,12.63598]
[1777554176825,35.73,76318.95,0.0,0.88889,8e-05,12.63598]
[1777554176853,35.73,76322.93,0.0,0.88921,8e-05,12.61092]
[1777554178333,35.73,76324.89,0.0,0.88936,8e-05,12.59862]
[1777554178586,35.73,76324.89,0.0,0.88936,8e-05,12.59862]
[1777554184593,35.73,76323.7,0.0,0.88926,8e-05,12.60657]
[1777554189628,35.73,76324.22,0.0,0.8893,8e-05,12.60353]
[1777554193139,35.73,76324.2,0.0,0.8893,8e-05,12.60383]
[1777554193329,35.73,76324.2,0.0,0.8893,8e-05,12.60383]
[1777554194701,35.73,76323.32,0.0,0.88923,8e-05,12.60943]
[1777554194827,35.73,76323.32,0.0,0.88923,8e-05,12.60943]
[1777554196076,35.73,76323.45,0.0,0.88924,8e-05,12.60871]
[1777554196677,35.73,76323.5,0.0,0.88924,8e-05,12.60845]
[1777554198591,35.73,76322.52,0.0,0.88916,8e-05,12.61467]
[1777554198832,35.73,76322.52,0.0,0.88916,8e-05,12.61467]
[1777554204733,35.73,76323.82,0.0,0.88926,8e-05,12.60688]
[1777554209559,35.73,76324.02,0.0,0.88927,8e-05,12.60589]
[1777554209576,35.73,76324.02,0.0,0.88927,8e-05,12.60589]
[1777554213796,35.73,76330.41,0.0,0.8898,8e-05,12.56224]
[1777554214078,35.73,76330.41,0.0,0.8898,8e-05,12.56224]
[1777554214803,35.73,76335.22,0.0,0.89018,8e-05,12.53213]
[1777554215353,35.73,76335.22,0.0,0.89018,8e-05,12.53213]
[1777554215583,35.73,76335.22,0.0,0.89018,8e-05,12.53213]
[1777554217825,35.73,76326.16,0.0,0.88946,8e-05,12.5897]
[1777554219914,35.73,76325.84,0.0,0.88943,8e-05,12.59182]
[1777554220006,35.73,76325.44,0.0,0.8894,8e-05,12.59444]
[1777554220077,35.73,76325.44,0.0,0.8894,8e-05,12.59444]
[1777554221047,35.73,76325.1,0.0,0.88937,8e-05,12.59668]
[1777554221080,35.73,76325.1,0.0,0.88937,8e-05,12.59668]
[1777554227893,35.73,76328.57,0.0,0.88963,8e-05,12.57567]
[1777554231923,35.73,76337.71,0.0,0.89035,8e-05,12.51874]
[1777554232364,35.73,76337.71,0.0,0.89035,8e-05,12.51874]
[1777554232576,35.73,76337.71,0.0,0.89035,8e-05,12.51874]
[1777554235145,35.74,76332.31,0.0,0.88992,8e-05,12.55326]
[1777554235180,35.74,76332.31,0.0,0.88992,8e-05,12.55326]
[1777554235325,35.74,76332.31,0.0,0.88992,8e-05,12.55326]
[1777554235637,35.74,76332.31,0.0,0.88992,8e-05,12.55326]
[1777554235824,35.74,76332.31,0.0,0.88992,8e-05,12.55326]
[1777554235951,35.74,76331.26,0.0,0.88983,8e-05,12.56003]
[1777554240986,35.74,76331.8,0.0,0.88986,8e-05,12.55742]
[1777554241630,35.74,76331.8,0.0,0.88986,8e-05,12.55742]
[1777554241825,35.74,76331.8,0.0,0.88986,8e-05,12.55742]
[1777554247033,35.74,76330.46,0.0,0.88975,8e-05,12.56669]
[1777554248545,35.74,76330.53,0.0,0.88975,8e-05,12.56639]
[1777554248578,35.74,76330.53,0.0,0.88975,8e-05,12.56639]
[1777554248604,35.74,76330.53,0.0,0.88975,8e-05,12.56639]
[1777554248825,35.74,76330.53,0.0,0.88975,8e-05,12.56639]
[1777554248925,35.74,76330.53,0.0,0.88975,8e-05,12.56653]
[1777554254645,35.74,76329.94,0.0,0.8897,8e-05,12.57074]
[1777554254831,35.74,76329.94,0.0,0.8897,8e-05,12.57074]
[1777554260125,35.74,76327.56,0.0,0.8895,8e-05,12.58666]
[1777554262183,35.74,76327.93,0.0,0.88953,8e-05,12.58444]
[1777554262325,35.74,76327.93,0.0,0.88953,8e-05,12.58444]
[1777554262427,35.74,76327.5,0.0,0.88949,8e-05,12.58726]
[1777554266535,35.74,76324.47,0.0,0.88925,8e-05,12.60668]
[1777554266587,35.74,76324.47,0.0,0.88925,8e-05,12.60668]
[1777554269288,35.74,76324.16,0.0,0.88922,8e-05,12.6089]
[1777554269330,35.74,76324.16,0.0,0.88922,8e-05,12.6089]
[1777554269429,35.74,76318.42,0.0,0.88876,8e-05,12.64515]
[1777554270253,35.74,76318.42,0.0,0.88876,8e-05,12.64515]
[1777554270325,35.74,76318.42,0.0,0.88876,8e-05,12.64515]
[1777554270354,35.74,76317.63,0.0,0.8887,8e-05,12.65017]
[1777554272209,35.74,76312.07,0.0,0.88828,8e-05,12.68141]
[1777554273216,35.74,76304.5,0.0,0.88768,8e-05,12.72919]
[1777554275229,35.74,76294.74,0.0,0.8869,8e-05,12.79069]
[1777554277795,35.74,76295.7,0.0,0.88698,8e-05,12.78444]
[1777554277826,35.74,76295.7,0.0,0.88698,8e-05,12.78444]
[1777554283286,35.74,76298.04,0.0,0.88718,8e-05,12.76839]
[1777554286063,35.74,76295.98,0.0,0.88702,8e-05,12.78124]
[1777554286078,35.74,76295.98,0.0,0.88702,8e-05,12.78124]
[1777554287504,35.74,76303.14,0.0,0.8876,8e-05,12.7354]
[1777554288321,35.74,76308.94,0.0,0.88806,8e-05,12.69862]
[1777554289321,35.74,76308.94,0.0,0.88806,8e-05,12.69862]
[1777554289573,35.74,76308.94,0.0,0.88806,8e-05,12.69862]
[1777554289597,35.74,76308.74,0.0,0.88805,8e-05,12.6998]
[1777554295370,35.74,76308.37,0.0,0.88803,8e-05,12.70163]
[1777554298620,35.74,76304.72,0.0,0.88774,8e-05,12.7245]
[1777554298831,35.74,76304.72,0.0,0.88774,8e-05,12.7245]
[1777554300572,35.74,76303.34,0.0,0.88763,8e-05,12.73297]
[1777554300838,35.74,76303.34,0.0,0.88763,8e-05,12.73297]
[1777554300883,35.74,76300.93,0.0,0.88744,8e-05,12.74791]
[1777554301312,35.74,76300.93,0.0,0.88744,8e-05,12.74791]
[1777554301327,35.74,76300.93,0.0,0.88744,8e-05,12.74791]
[1777554301412,35.74,76296.11,0.0,0.88705,8e-05,12.77839]
[1777554304951,35.74,76292.3,0.0,0.88675,8e-05,12.80207]
[1777554305082,35.74,76292.3,0.0,0.88675,8e-05,12.80207]
[1777554304985,35.73,76292.1,0.0,0.88674,8e-05,12.80285]
[1777554306566,35.73,76291.66,0.0,0.88671,8e-05,12.80563]
[1777554306575,35.73,76291.66,0.0,0.88671,8e-05,12.80563]
[1777554308461,35.73,76285.66,0.0,0.88623,8e-05,12.84282]
[1777554310475,35.73,76271.44,0.0,0.88509,8e-05,12.93238]
[1777554312489,35.73,76269.28,0.0,0.88491,8e-05,12.94593]
[1777554313495,35.73,76263.05,0.0,0.88441,8e-05,12.98507]
[1777554315722,35.73,76261.56,0.0,0.88429,8e-05,12.9941]
[1777554315827,35.73,76261.56,0.0,0.88429,8e-05,12.9941]
[1777554320546,35.73,76268.05,0.0,0.88484,8e-05,12.95167]
[1777554321460,35.73,76268.05,0.0,0.88484,8e-05,12.95167]
[1777554321574,35.73,76268.05,0.0,0.88484,8e-05,12.95167]
[1777554323884,35.73,76268.4,0.0,0.88488,8e-05,12.94854]
[1777554324088,35.73,76268.4,0.0,0.88488,8e-05,12.94854]
[1777554323927,35.72,76269.9,0.0,0.88501,8e-05,12.93816]
[1777554325125,35.72,76269.21,0.0,0.88495,8e-05,12.94255]
[1777554325329,35.72,76269.21,0.0,0.88495,8e-05,12.94255]
[1777554329343,35.72,76270.76,0.0,0.8851,8e-05,12.93105]
[1777554329578,35.72,76270.76,0.0,0.8851,8e-05,12.93105]
[1777554329675,35.72,76271.83,0.0,0.8852,8e-05,12.92348]
[1777554332629,35.72,76268.18,0.0,0.88494,8e-05,12.94202]
[1777554336657,35.71,76274.59,0.0,0.88548,8e-05,12.89968]
[1777554338084,35.71,76274.59,0.0,0.88548,8e-05,12.89968]
[1777554343706,35.71,76280.16,0.0,0.88597,8e-05,12.86168]
[1777554345960,35.71,76280.83,0.0,0.88602,8e-05,12.85715]
[1777554346033,35.71,76280.83,0.0,0.88602,8e-05,12.85715]
[1777554346083,35.71,76280.83,0.0,0.88602,8e-05,12.85715]
[1777554346058,35.71,76282.11,0.0,0.88613,8e-05,12.84875]
[1777554351762,35.7,76281.85,0.0,0.88613,8e-05,12.84877]
[1777554353066,35.7,76281.85,0.0,0.88613,8e-05,12.84877]
[1777554353075,35.7,76281.85,0.0,0.88613,8e-05,12.84877]
[1777554353362,35.7,76282.45,0.0,0.88618,8e-05,12.84468]
[1777554353574,35.7,76282.45,0.0,0.88618,8e-05,12.84468]
[1777554353776,35.7,76283.1,0.0,0.88624,8e-05,12.84029]
[1777554356846,35.7,76283.38,0.0,0.88627,8e-05,12.83798]
[1777554357075,35.7,76283.38,0.0,0.88627,8e-05,12.83798]
[1777554361832,35.7,76289.88,0.0,0.88681,8e-05,12.7952]
[1777554362839,35.7,76298.11,0.0,0.88748,8e-05,12.74288]
[1777554363846,35.7,76303.2,0.0,0.88789,8e-05,12.71055]
[1777554368042,35.7,76302.73,0.0,0.88785,8e-05,12.71325]
[1777554368076,35.7,76302.73,0.0,0.88785,8e-05,12.71325]
[1777554368141,35.7,76302.78,0.0,0.88786,8e-05,12.71284]
[1777554368300,35.7,76302.78,0.0,0.88786,8e-05,12.71284]
[1777554368329,35.7,76302.78,0.0,0.88786,8e-05,12.71284]
[1777554373917,35.7,76301.98,0.0,0.8878,8e-05,12.71731]
[1777554375935,35.7,76293.61,0.0,0.88713,8e-05,12.77008]
[1777554379056,35.7,76296.13,0.0,0.88734,8e-05,12.7538]
[1777554379075,35.7,76296.13,0.0,0.88734,8e-05,12.7538]
[1777554379162,35.7,76297.8,0.0,0.88747,8e-05,12.74307]
[1777554380180,35.7,76298.86,0.0,0.88756,8e-05,12.73623]
[1777554380325,35.7,76298.86,0.0,0.88756,8e-05,12.73623]
[1777554384115,35.69,76300.37,0.0,0.88769,8e-05,12.72631]
[1777554384324,35.69,76300.37,0.0,0.88769,8e-05,12.72619]
[1777554390034,35.69,76302.3,0.0,0.88785,8e-05,12.71322]
[1777554391778,35.69,76306.36,0.0,0.88821,8e-05,12.68358]
[1777554391830,35.69,76306.36,0.0,0.88821,8e-05,12.68358]
[1777554391914,35.69,76306.36,0.0,0.88821,8e-05,12.68358]
[1777554392086,35.69,76306.36,0.0,0.88821,8e-05,12.68358]
[1777554392185,35.69,76308.93,0.0,0.88841,8e-05,12.66728]
[1777554398089,35.69,76306.03,0.0,0.88818,8e-05,12.6853]
[1777554399682,35.69,76306.08,0.0,0.88819,8e-05,12.68494]
[1777554399831,35.69,76306.08,0.0,0.88819,8e-05,12.68494]
[1777554400104,35.69,76305.04,0.0,0.88811,8e-05,12.69146]
[1777554402609,35.69,76305.77,0.0,0.88817,8e-05,12.68675]
[1777554402827,35.69,76305.77,0.0,0.88817,8e-05,12.68675]
[1777554408160,35.69,76303.12,0.0,0.88796,8e-05,12.70317]
[1777554411903,35.69,76304.27,0.0,0.88805,8e-05,12.69577]
[1777554412083,35.69,76304.27,0.0,0.88805,8e-05,12.69577]
[1777554412158,35.69,76304.27,0.0,0.88805,8e-05,12.69577]
[1777554412189,35.69,76304.23,0.0,0.88805,8e-05,12.69599]
[1777554412333,35.69,76304.23,0.0,0.88805,8e-05,12.69599]
[1777554416418,35.69,76299.39,0.0,0.88766,8e-05,12.7265]
[1777554416584,35.69,76299.39,0.0,0.88766,8e-05,12.7265]
[1777554416772,35.69,76299.39,0.0,0.88766,8e-05,12.7265]
[1777554416827,35.69,76299.39,0.0,0.88766,8e-05,12.7265]
[1777554416871,35.69,76298.16,0.0,0.88756,8e-05,12.73413]
[1777554420244,35.69,76291.79,0.0,0.88706,8e-05,12.77416]
[1777554422654,35.69,76289.85,0.0,0.8869,8e-05,12.7863]
[1777554422830,35.69,76289.85,0.0,0.8869,8e-05,12.7863]
[1777554422902,35.69,76289.85,0.0,0.8869,8e-05,12.7863]
[1777554423076,35.69,76289.85,0.0,0.8869,8e-05,12.7863]
[1777554423178,35.69,76289.75,0.0,0.8869,8e-05,12.78659]
[1777554428301,35.69,76290.08,0.0,0.88694,8e-05,12.78357]
[1777554433336,35.69,76292.19,0.0,0.88712,8e-05,12.76929]
[1777554434394,35.69,76292.19,0.0,0.88712,8e-05,12.76929]
[1777554434584,35.69,76292.19,0.0,0.88712,8e-05,12.76929]
[1777554434676,35.68,76292.66,0.0,0.88716,8e-05,12.76612]
[1777554435656,35.68,76292.66,0.0,0.88716,8e-05,12.76612]
[1777554435825,35.68,76292.66,0.0,0.88716,8e-05,12.76612]
[1777554441224,35.68,76291.84,0.0,0.8871,8e-05,12.77035]
[1777554441328,35.68,76291.62,0.0,0.88709,8e-05,12.77154]
[1777554441706,35.68,76291.62,0.0,0.88709,8e-05,12.77154]
[1777554441830,35.68,76291.62,0.0,0.88709,8e-05,12.77154]
[1777554441928,35.68,76291.77,0.0,0.88711,8e-05,12.77017]
[1777554446427,35.68,76298.98,0.0,0.8877,8e-05,12.72371]
[1777554447829,35.68,76298.98,0.0,0.8877,8e-05,12.72371]
[1777554448091,35.68,76298.98,0.0,0.8877,8e-05,12.72371]
[1777554448132,35.68,76298.98,0.0,0.8877,8e-05,12.72371]
[1777554448233,35.68,76300.11,0.0,0.88779,8e-05,12.71627]
[1777554448327,35.68,76300.11,0.0,0.88779,8e-05,12.71627]
[1777554452786,35.68,76303.29,0.0,0.88808,8e-05,12.69195]
[1777554452826,35.68,76303.29,0.0,0.88808,8e-05,12.69195]
[1777554452835,35.68,76303.94,0.0,0.88813,8e-05,12.68765]
[1777554453528,35.68,76303.94,0.0,0.88813,8e-05,12.68765]
[1777554453578,35.68,76303.94,0.0,0.88813,8e-05,12.68765]
[1777554455492,35.68,76298.06,0.0,0.88766,8e-05,12.72466]
[1777554458783,35.68,76298.16,0.0,0.88767,8e-05,12.72376]
[1777554458795,35.68,76298.16,0.0,0.88767,8e-05,12.72376]
[1777554458826,35.68,76298.16,0.0,0.88767,8e-05,12.72376]
[1777554458885,35.68,76298.25,0.0,0.88768,8e-05,12.72291]
[1777554464553,35.68,76298.53,0.0,0.88772,8e-05,12.72041]
[1777554466750,35.68,76299.21,0.0,0.88777,8e-05,12.71597]
[1777554466829,35.68,76299.21,0.0,0.88777,8e-05,12.71597]
[1777554466952,35.68,76299.21,0.0,0.88777,8e-05,12.71597]
[1777554467081,35.68,76299.21,0.0,0.88777,8e-05,12.71597]
[1777554467176,35.67,76299.28,0.0,0.88778,8e-05,12.71526]
[1777554473616,35.67,76301.76,0.0,0.88799,8e-05,12.6989]
[1777554475176,35.67,76301.76,0.0,0.88799,8e-05,12.6989]
[1777554475329,35.67,76301.76,0.0,0.88799,8e-05,12.6989]
[1777554475377,35.67,76301.76,0.0,0.88799,8e-05,12.6989]
[1777554475580,35.67,76301.76,0.0,0.88799,8e-05,12.6989]
[1777554475683,35.67,76301.76,0.0,0.88799,8e-05,12.69871]
[1777554481817,35.67,76299.07,0.0,0.88778,8e-05,12.71526]
[1777554481834,35.67,76299.07,0.0,0.88778,8e-05,12.71526]
[1777554482125,35.67,76299.07,0.0,0.88778,8e-05,12.71526]
[1777554482159,35.67,76301.88,0.0,0.88801,8e-05,12.69727]
[1777554482327,35.67,76301.88,0.0,0.88801,8e-05,12.69727]
[1777554485250,35.67,76306.62,0.0,0.88839,8e-05,12.66721]
[1777554486818,35.67,76303.85,0.0,0.88817,8e-05,12.68463]
[1777554486830,35.67,76303.85,0.0,0.88817,8e-05,12.68463]
[1777554488097,35.67,76303.46,0.0,0.88814,8e-05,12.687]
[1777554488194,35.67,76303.33,0.0,0.88813,8e-05,12.68775]
[1777554489281,35.67,76303.33,0.0,0.88813,8e-05,12.68775]
[1777554489342,35.67,76301.54,0.0,0.88799,8e-05,12.69908]
[1777554489736,35.67,76302.72,0.0,0.88808,8e-05,12.69155]
[1777554490905,35.67,76302.72,0.0,0.88808,8e-05,12.69155]
[1777554491078,35.67,76302.72,0.0,0.88808,8e-05,12.69155]
[1777554497792,35.67,76303.3,0.0,0.88813,8e-05,12.68736]
[1777554502827,35.67,76302.97,0.0,0.88811,8e-05,12.68912]
[1777554504573,35.67,76303.0,0.0,0.88811,8e-05,12.68888]
[1777554504693,35.67,76303.0,0.0,0.88811,8e-05,12.68888]
[1777554504830,35.67,76303.0,0.0,0.88811,8e-05,12.68888]
[1777554504841,35.67,76301.7,0.0,0.88801,8e-05,12.69705]
[1777554509876,35.67,76301.95,0.0,0.88803,8e-05,12.69519]
[1777554510579,35.67,76301.95,0.0,0.88803,8e-05,12.69519]
[1777554510587,35.67,76301.95,0.0,0.88803,8e-05,12.69519]
[1777554510827,35.67,76301.95,0.0,0.88803,8e-05,12.69519]
[1777554510883,35.67,76301.09,0.0,0.88797,8e-05,12.70057]
[1777554511890,35.67,76295.26,0.0,0.88753,8e-05,12.73355]
[1777554514208,35.67,76292.59,0.0,0.88731,8e-05,12.75034]
[1777554514329,35.67,76292.31,0.0,0.88729,8e-05,12.75197]
[1777554520953,35.67,76294.41,0.0,0.88747,8e-05,12.73768]
[1777554524300,35.67,76292.09,0.0,0.88729,8e-05,12.75209]
[1777554524329,35.67,76291.35,0.0,0.88723,8e-05,12.75661]
[1777554524651,35.67,76291.35,0.0,0.88723,8e-05,12.75661]
[1777554524830,35.67,76291.35,0.0,0.88723,8e-05,12.75661]
[1777554524981,35.66,76292.52,0.0,0.88733,8e-05,12.74903]
[1777554529246,35.66,76290.69,0.0,0.88719,8e-05,12.76009]
[1777554529333,35.66,76287.53,0.0,0.88694,8e-05,12.77993]
[1777554529470,35.66,76287.53,0.0,0.88694,8e-05,12.77993]
[1777554529580,35.66,76287.53,0.0,0.88694,8e-05,12.77993]
[1777554530016,35.66,76287.28,0.0,0.88692,8e-05,12.78129]
[1777554533061,35.66,76285.09,0.0,0.88675,8e-05,12.7947]
[1777554533080,35.66,76285.09,0.0,0.88675,8e-05,12.7947]
[1777554535557,35.66,76283.74,0.0,0.88665,8e-05,12.80251]
[1777554535577,35.66,76283.74,0.0,0.88665,8e-05,12.80251]
[1777554536058,35.66,76283.07,0.0,0.8866,8e-05,12.80651]
[1777554542100,35.66,76277.11,0.0,0.88613,8e-05,12.84277]
[1777554545512,35.66,76277.4,0.0,0.88617,8e-05,12.83998]
[1777554545584,35.66,76277.4,0.0,0.88617,8e-05,12.83998]
[1777554552170,35.65,76278.83,0.0,0.88631,8e-05,12.82891]
[1777554554285,35.65,76279.35,0.0,0.88636,8e-05,12.82534]
[1777554554327,35.65,76279.35,0.0,0.88636,8e-05,12.82534]
[1777554554615,35.65,76279.33,0.0,0.88636,8e-05,12.8252]
[1777554554830,35.65,76279.33,0.0,0.88636,8e-05,12.8252]
[1777554555190,35.65,76278.79,0.0,0.88632,8e-05,12.82837]
[1777554560226,35.65,76279.98,0.0,0.88643,8e-05,12.8195]
[1777554561233,35.65,76286.21,0.0,0.88694,8e-05,12.77971]
[1777554561442,35.65,76286.21,0.0,0.88694,8e-05,12.77971]
[1777554561578,35.65,76286.21,0.0,0.88694,8e-05,12.77971]
[1777554561896,35.65,76286.21,0.0,0.88694,8e-05,12.77971]
[1777554562081,35.65,76286.21,0.0,0.88694,8e-05,12.77971]
[1777554562240,35.65,76286.44,0.0,0.88696,8e-05,12.77807]
[1777554567275,35.64,76286.26,0.0,0.88695,8e-05,12.77829]
[1777554569477,35.64,76289.36,0.0,0.88721,8e-05,12.75829]
[1777554569581,35.64,76289.36,0.0,0.88721,8e-05,12.75829]
[1777554569995,35.64,76289.36,0.0,0.88721,8e-05,12.75829]
[1777554570082,35.64,76289.36,0.0,0.88721,8e-05,12.75829]
[1777554570296,35.64,76288.02,0.0,0.8871,8e-05,12.76664]
[1777554572310,35.64,76292.88,0.0,0.88753,8e-05,12.73163]
[1777554573335,35.64,76292.88,0.0,0.88753,8e-05,12.73163]
[1777554573368,35.64,76295.04,0.0,0.8877,8e-05,12.71783]
[1777554573577,35.64,76295.04,0.0,0.8877,8e-05,12.71783]
[1777554573590,35.64,76295.04,0.0,0.8877,8e-05,12.71783]
[1777554573827,35.64,76295.04,0.0,0.8877,8e-05,12.71783]
[1777554574323,35.64,76295.25,0.0,0.88772,8e-05,12.71641]
[1777554577345,35.64,76300.97,0.0,0.88818,8e-05,12.67993]
[1777554578386,35.64,76301.65,0.0,0.88824,8e-05,12.67558]
[1777554578581,35.64,76301.65,0.0,0.88824,8e-05,12.67558]
[1777554578712,35.64,76301.65,0.0,0.88824,8e-05,12.67558]
[1777554578828,35.64,76301.65,0.0,0.88824,8e-05,12.67558]
[1777554579359,35.64,76301.76,0.0,0.88825,8e-05,12.67484]
[1777554583526,35.64,76304.04,0.0,0.88843,8e-05,12.6603]
[1777554583576,35.64,76304.04,0.0,0.88843,8e-05,12.6603]
[1777554584081,35.64,76304.04,0.0,0.88843,8e-05,12.6603]
[1777554584176,35.64,76298.37,0.0,0.88798,8e-05,12.69611]
[1777554588813,35.64,76295.57,0.0,0.88775,8e-05,12.71358]
[1777554588827,35.64,76295.57,0.0,0.88775,8e-05,12.71358]
[1777554589243,35.64,76295.57,0.0,0.88775,8e-05,12.71358]
[1777554589331,35.64,76295.57,0.0,0.88775,8e-05,12.71358]
[1777554589344,35.64,76295.32,0.0,0.88774,8e-05,12.71498]
[1777554594464,35.64,76296.46,0.0,0.88783,8e-05,12.70732]
[1777554599499,35.64,76295.61,0.0,0.88777,8e-05,12.71227]
[1777554601426,35.64,76295.65,0.0,0.88778,8e-05,12.71193]
[1777554601576,35.64,76295.65,0.0,0.88778,8e-05,12.71193]
[1777554602380,35.64,76295.65,0.0,0.88778,8e-05,12.71193]
[1777554602578,35.64,76295.16,0.0,0.88774,8e-05,12.71494]
[1777554602583,35.64,76294.45,0.0,0.88768,8e-05,12.71935]
[1777554607345,35.64,76295.25,0.0,0.88775,8e-05,12.71398]
[1777554607579,35.64,76296.01,0.0,0.88781,8e-05,12.70899]
[1777554607635,35.64,76300.26,0.0,0.88815,8e-05,12.68207]
[1777554612595,35.64,76299.09,0.0,0.88806,8e-05,12.68932]
[1777554612827,35.64,76299.09,0.0,0.88806,8e-05,12.68932]
[1777554613054,35.64,76299.09,0.0,0.88806,8e-05,12.68932]
[1777554613084,35.64,76299.09,0.0,0.88806,8e-05,12.68932]
[1777554613153,35.64,76294.82,0.0,0.88772,8e-05,12.71623]
[1777554613597,35.64,76291.63,0.0,0.88746,8e-05,12.73645]
[1777554618626,35.64,76291.99,0.0,0.8875,8e-05,12.73368]
[1777554618827,35.64,76291.99,0.0,0.8875,8e-05,12.73368]
[1777554622148,35.64,76291.79,0.0,0.88749,8e-05,12.7347]
[1777554622326,35.64,76291.79,0.0,0.88749,8e-05,12.7347]
[1777554622418,35.63,76291.68,0.0,0.88748,8e-05,12.73503]
[1777554624154,35.63,76290.48,0.0,0.88738,8e-05,12.74263]
[1777554624334,35.63,76290.48,0.0,0.88738,8e-05,12.74263]
[1777554628112,35.63,76289.76,0.0,0.88733,8e-05,12.74663]
[1777554628330,35.63,76289.76,0.0,0.88733,8e-05,12.74663]
[1777554628430,35.63,76286.11,0.0,0.88704,8e-05,12.76945]
[1777554628705,35.63,76275.24,0.0,0.88616,8e-05,12.83848]
[1777554630214,35.63,76275.24,0.0,0.88616,8e-05,12.83848]
[1777554630330,35.63,76275.24,0.0,0.88616,8e-05,12.83848]
[1777554630384,35.63,76271.7,0.0,0.88588,8e-05,12.86037]
[1777554635754,35.63,76271.17,0.0,0.88589,8e-05,12.85829]
[1777554638775,35.63,76266.05,0.0,0.88548,8e-05,12.88992]
[1777554640927,35.63,76264.19,0.0,0.88534,8e-05,12.9014]
[1777554641075,35.63,76264.19,0.0,0.88534,8e-05,12.9014]
[1777554641384,35.63,76264.19,0.0,0.88534,8e-05,12.9014]
[1777554641427,35.62,76264.34,0.0,0.88536,8e-05,12.8997]
[1777554641577,35.62,76264.34,0.0,0.88536,8e-05,12.8997]
[1777554643810,35.62,76255.4,0.0,0.88463,8e-05,12.95622]
[1777554646885,35.62,76254.9,0.0,0.88459,8e-05,12.95913]
[1777554647073,35.62,76254.9,0.0,0.88459,8e-05,12.95913]
[1777554647417,35.62,76254.9,0.0,0.88459,8e-05,12.95913]
[1777554647424,35.62,76251.54,0.0,0.88433,8e-05,12.97998]
[1777554647577,35.62,76251.54,0.0,0.88433,8e-05,12.97998]
[1777554651509,35.62,76249.14,0.0,0.88415,8e-05,12.99387]
[1777554651577,35.62,76249.14,0.0,0.88415,8e-05,12.99387]
[1777554652115,35.62,76249.14,0.0,0.88415,8e-05,12.99387]
[1777554652330,35.62,76249.14,0.0,0.88415,8e-05,12.99387]
[1777554652356,35.62,76247.32,0.0,0.88401,8e-05,13.00453]
[1777554652873,35.62,76244.31,0.0,0.88376,8e-05,13.02375]
[1777554655370,35.62,76244.28,0.0,0.88376,8e-05,13.02343]
[1777554655580,35.62,76244.26,0.0,0.88377,8e-05,13.02303]
[1777554655828,35.62,76244.26,0.0,0.88377,8e-05,13.02303]
[1777554656300,35.61,76244.48,0.0,0.88379,8e-05,13.02118]
[1777554658251,35.61,76244.48,0.0,0.88379,8e-05,13.02118]
[1777554658330,35.61,76244.48,0.0,0.88379,8e-05,13.02118]
[1777554658408,35.61,76247.17,0.0,0.88402,8e-05,13.00325]
[1777554658915,35.61,76250.92,0.0,0.88433,8e-05,12.97932]
[1777554660929,35.61,76255.6,0.0,0.88473,8e-05,12.94882]
[1777554662178,35.61,76255.6,0.0,0.88473,8e-05,12.94882]
[1777554662331,35.61,76255.6,0.0,0.88473,8e-05,12.94882]
[1777554662404,35.61,76259.94,0.0,0.88509,8e-05,12.92027]
[1777554667979,35.61,76261.23,0.0,0.88522,8e-05,12.9102]
[1777554668986,35.61,76251.99,0.0,0.88447,8e-05,12.96875]
[1777554670399,35.6,76250.55,0.0,0.88436,8e-05,12.97712]
[1777554670564,35.6,76250.55,0.0,0.88436,8e-05,12.97712]
[1777554670577,35.6,76250.55,0.0,0.88436,8e-05,12.97712]
[1777554672087,35.6,76252.26,0.0,0.8845,8e-05,12.96621]
[1777554672089,35.6,76249.83,0.0,0.88431,8e-05,12.98081]
[1777554677372,35.6,76252.74,0.0,0.88457,8e-05,12.96088]
[1777554677583,35.6,76255.03,0.0,0.88476,8e-05,12.94598]
[1777554682258,35.6,76259.82,0.0,0.88517,8e-05,12.91396]
[1777554682325,35.6,76259.82,0.0,0.88517,8e-05,12.91396]
[1777554684091,35.59,76257.18,0.0,0.88496,8e-05,12.93008]
[1777554684100,35.59,76254.77,0.0,0.88477,8e-05,12.94507]
[1777554685501,35.59,76254.77,0.0,0.88477,8e-05,12.94507]
[1777554685578,35.59,76254.77,0.0,0.88477,8e-05,12.94507]
[1777554686114,35.59,76253.39,0.0,0.88466,8e-05,12.9534]
[1777554686555,35.59,76253.39,0.0,0.88466,8e-05,12.9534]
[1777554686609,35.59,76253.39,0.0,0.88466,8e-05,12.9534]
[1777554687121,35.59,76248.35,0.0,0.88425,8e-05,12.98548]
[1777554690142,35.59,76242.66,0.0,0.88378,8e-05,13.02166]
[1777554692520,35.59,76244.19,0.0,0.88394,8e-05,13.00819]
[1777554692575,35.59,76244.19,0.0,0.88394,8e-05,13.00819]
[1777554693899,35.59,76245.54,0.0,0.88405,8e-05,12.99967]
[1777554694081,35.59,76245.54,0.0,0.88405,8e-05,12.99967]
[1777554694170,35.59,76245.6,0.0,0.88405,8e-05,12.99911]
[1777554700214,35.59,76245.19,0.0,0.88403,8e-05,13.00065]
[1777554703446,35.59,76245.19,0.0,0.88403,8e-05,13.00065]
[1777554703576,35.59,76245.9,0.0,0.8841,8e-05,12.99561]
[1777554706075,35.59,76246.26,0.0,0.88413,8e-05,12.993]
[1777554711291,35.59,76246.23,0.0,0.88414,8e-05,12.99232]
[1777554715427,35.59,76251.26,0.0,0.88456,8e-05,12.95967]
[1777554715906,35.59,76251.26,0.0,0.88456,8e-05,12.95967]
[1777554716326,35.59,76256.74,0.0,0.88501,8e-05,12.92433]
[1777554718172,35.58,76257.05,0.0,0.88504,8e-05,12.92204]
[1777554718325,35.58,76257.05,0.0,0.88504,8e-05,12.92204]
[1777554718340,35.58,76257.0,0.0,0.88504,8e-05,12.92204]
[1777554720085,35.58,76257.84,0.0,0.88512,8e-05,12.91637]
[1777554722078,35.58,76256.24,0.0,0.88499,8e-05,12.92594]
[1777554723375,35.58,76250.12,0.0,0.8845,8e-05,12.96435]
[1777554726032,35.58,76246.3,0.0,0.88419,8e-05,12.98797]
[1777554726079,35.58,76246.3,0.0,0.88419,8e-05,12.98797]
[1777554726396,35.58,76246.05,0.0,0.88418,8e-05,12.98916]
[1777554728495,35.58,76246.34,0.0,0.88421,8e-05,12.9869]
[1777554728579,35.58,76246.25,0.0,0.88421,8e-05,12.98707]
[1777554734452,35.57,76247.9,0.0,0.88437,8e-05,12.97422]
[1777554734952,35.57,76247.9,0.0,0.88437,8e-05,12.97422]
[1777554735074,35.57,76247.9,0.0,0.88437,8e-05,12.97422]
[1777554735265,35.57,76247.9,0.0,0.88437,8e-05,12.97422]
[1777554735323,35.57,76247.9,0.0,0.88437,8e-05,12.97422]
[1777554735459,35.57,76247.82,0.0,0.88437,8e-05,12.97436]
[1777554740494,35.57,76247.3,0.0,0.88435,8e-05,12.97587]
[1777554742133,35.57,76247.3,0.0,0.88435,8e-05,12.97587]
[1777554742324,35.57,76247.3,0.0,0.88435,8e-05,12.97587]
[1777554745827,35.56,76247.38,0.0,0.88438,8e-05,12.97357]
[1777554746082,35.56,76247.38,0.0,0.88438,8e-05,12.97357]
[1777554746376,35.56,76247.38,0.0,0.88438,8e-05,12.97357]
[1777554746536,35.56,76248.96,0.0,0.88451,8e-05,12.96312]
[1777554746576,35.56,76248.96,0.0,0.88451,8e-05,12.96312]
[1777554752579,35.56,76266.95,0.0,0.88603,8e-05,12.84288]
[1777554753586,35.56,76269.78,0.0,0.88627,8e-05,12.82442]
[1777554755227,35.56,76269.78,0.0,0.88627,8e-05,12.82442]
[1777554755329,35.56,76269.78,0.0,0.88627,8e-05,12.82442]
[1777554760637,35.56,76266.64,0.0,0.88602,8e-05,12.84342]
[1777554761801,35.56,76266.64,0.0,0.88602,8e-05,12.84342]
[1777554761830,35.56,76266.64,0.0,0.88602,8e-05,12.84342]
[1777554761844,35.56,76266.64,0.0,0.88602,8e-05,12.84342]
[1777554762080,35.56,76266.64,0.0,0.88602,8e-05,12.84342]
[1777554762181,35.56,76268.36,0.0,0.88617,8e-05,12.83228]
[1777554764680,35.56,76268.01,0.0,0.88614,8e-05,12.83417]
[1777554764830,35.56,76268.01,0.0,0.88614,8e-05,12.83417]
[1777554773732,35.55,76269.21,0.0,0.88626,8e-05,12.82475]
[1777554778767,35.55,76267.87,0.0,0.88617,8e-05,12.83234]
[1777554780742,35.55,76264.18,0.0,0.88587,8e-05,12.85565]
[1777554780803,35.55,76264.18,0.0,0.88587,8e-05,12.85565]
[1777554780825,35.55,76264.18,0.0,0.88587,8e-05,12.85565]
[1777554780904,35.55,76260.31,0.0,0.88555,8e-05,12.88009]
[1777554786825,35.55,76262.27,0.0,0.88573,8e-05,12.86596]
[1777554788838,35.55,76271.51,0.0,0.88649,8e-05,12.80664]
[1777554790075,35.55,76271.51,0.0,0.88649,8e-05,12.80664]
[1777554790205,35.55,76271.51,0.0,0.88649,8e-05,12.80664]
[1777554790331,35.55,76271.51,0.0,0.88649,8e-05,12.80664]
[1777554790430,35.55,76271.26,0.0,0.88648,8e-05,12.80792]
[1777554795888,35.55,76273.77,0.0,0.88669,8e-05,12.79124]
[1777554798426,35.54,76273.71,0.0,0.88669,8e-05,12.79148]
[1777554798576,35.54,76273.71,0.0,0.88669,8e-05,12.79148]
[1777554798615,35.54,76273.71,0.0,0.88669,8e-05,12.79119]
[1777554798830,35.54,76273.71,0.0,0.88669,8e-05,12.79119]
[1777554798909,35.54,76273.26,0.0,0.88665,8e-05,12.79405]
[1777554803944,35.54,76272.29,0.0,0.88658,8e-05,12.79941]
[1777554808979,35.54,76272.09,0.0,0.88658,8e-05,12.7999]
[1777554809647,35.54,76272.09,0.0,0.88658,8e-05,12.7999]
[1777554809826,35.54,76272.09,0.0,0.88658,8e-05,12.7999]
[1777554816028,35.54,76270.62,0.0,0.8865,8e-05,12.80422]
[1777554817265,35.54,76270.62,0.0,0.8865,8e-05,12.80422]
[1777554817327,35.54,76270.62,0.0,0.8865,8e-05,12.80422]
[1777554817346,35.54,76270.62,0.0,0.8865,8e-05,12.80422]
[1777554817575,35.54,76270.62,0.0,0.8865,8e-05,12.80422]
[1777554817406,35.54,76271.47,0.0,0.88657,8e-05,12.79845]
[1777554824084,35.54,76271.58,0.0,0.8866,8e-05,12.79672]
[1777554829119,35.53,76271.6,0.0,0.88661,8e-05,12.79574]
[1777554834154,35.53,76275.43,0.0,0.88693,8e-05,12.77052]
[1777554837666,35.53,76276.08,0.0,0.88699,8e-05,12.76599]
[1777554837829,35.53,76276.08,0.0,0.88699,8e-05,12.76599]
[1777554843217,35.53,76275.92,0.0,0.88698,8e-05,12.76623]
[1777554846578,35.53,76275.86,0.0,0.88698,8e-05,12.76634]
[1777554846739,35.53,76277.19,0.0,0.88709,8e-05,12.75775]
[1777554846829,35.53,76277.19,0.0,0.88709,8e-05,12.75775]
[1777554847245,35.53,76277.79,0.0,0.88714,8e-05,12.75379]
[1777554849259,35.53,76283.5,0.0,0.88761,8e-05,12.71724]
[1777554850797,35.53,76284.82,0.0,0.88771,8e-05,12.70876]
[1777554850828,35.53,76284.82,0.0,0.88771,8e-05,12.70876]
[1777554850915,35.53,76284.82,0.0,0.88771,8e-05,12.70876]
[1777554851085,35.53,76284.82,0.0,0.88771,8e-05,12.70876]
[1777554851273,35.53,76288.16,0.0,0.88798,8e-05,12.68748]
[1777554856308,35.53,76289.22,0.0,0.88807,8e-05,12.68061]
[1777554862466,35.53,76291.36,0.0,0.88824,8e-05,12.6669]
[1777554862577,35.53,76291.36,0.0,0.88824,8e-05,12.6669]
[1777554864364,35.53,76284.07,0.0,0.88766,8e-05,12.71304]
[1777554866107,35.53,76281.77,0.0,0.88747,8e-05,12.7276]
[1777554866331,35.53,76281.77,0.0,0.88747,8e-05,12.7276]
[1777554866418,35.53,76281.77,0.0,0.88747,8e-05,12.7276]
[1777554866577,35.53,76281.77,0.0,0.88747,8e-05,12.7276]
[1777554866669,35.53,76282.27,0.0,0.88752,8e-05,12.72416]
[1777554872559,35.53,76281.27,0.0,0.88747,8e-05,12.72598]
[1777554872582,35.53,76281.27,0.0,0.88747,8e-05,12.72598]
[1777554880476,35.52,76283.85,0.0,0.88769,8e-05,12.70855]
[1777554883374,35.52,76285.64,0.0,0.88784,8e-05,12.69699]
[1777554883580,35.52,76285.64,0.0,0.88784,8e-05,12.69699]
[1777554883687,35.52,76285.64,0.0,0.88784,8e-05,12.69699]
[1777554883828,35.52,76285.48,0.0,0.88783,8e-05,12.69794]
[1777554884504,35.52,76285.41,0.0,0.88782,8e-05,12.69831]
[1777554889539,35.52,76284.71,0.0,0.88777,8e-05,12.70239]
[1777554890324,35.52,76284.71,0.0,0.88777,8e-05,12.70239]
[1777554890578,35.52,76284.71,0.0,0.88777,8e-05,12.70239]
[1777554896587,35.52,76288.27,0.0,0.88807,8e-05,12.67928]
[1777554898419,35.52,76288.62,0.0,0.88809,8e-05,12.67702]
[1777554898577,35.52,76288.62,0.0,0.88809,8e-05,12.67702]
[1777554898840,35.52,76288.69,0.0,0.8881,8e-05,12.67654]
[1777554899080,35.52,76288.69,0.0,0.8881,8e-05,12.67654]
[1777554900616,35.52,76288.63,0.0,0.8881,8e-05,12.67685]
[1777554905347,35.52,76287.28,0.0,0.88799,8e-05,12.68526]
[1777554905579,35.52,76287.28,0.0,0.88799,8e-05,12.68526]
[1777554907296,35.52,76286.4,0.0,0.88792,8e-05,12.69076]
[1777554907328,35.52,76286.4,0.0,0.88792,8e-05,12.69076]
[1777554907665,35.52,76287.51,0.0,0.88801,8e-05,12.68365]
[1777554910554,35.52,76287.76,0.0,0.88803,8e-05,12.68195]
[1777554910575,35.52,76287.76,0.0,0.88803,8e-05,12.68195]
[1777554916728,35.52,76287.33,0.0,0.888,8e-05,12.68433]
[1777554920398,35.52,76287.11,0.0,0.88798,8e-05,12.68562]
[1777554920579,35.52,76287.11,0.0,0.88798,8e-05,12.68562]
[1777554922132,35.52,76288.87,0.0,0.88813,8e-05,12.67433]
[1777554922326,35.52,76288.87,0.0,0.88813,8e-05,12.67433]
[1777554922372,35.52,76289.57,0.0,0.88818,8e-05,12.66984]
[1777554926342,35.52,76292.82,0.0,0.88845,8e-05,12.64909]
[1777554926577,35.52,76292.82,0.0,0.88845,8e-05,12.64909]
[1777554931710,35.52,76300.04,0.0,0.88902,8e-05,12.60336]
[1777554931832,35.52,76300.16,0.0,0.88903,8e-05,12.60265]
[1777554932020,35.52,76300.16,0.0,0.88903,8e-05,12.60265]
[1777554932086,35.52,76300.16,0.0,0.88903,8e-05,12.60265]
[1777554932178,35.52,76300.2,0.0,0.88906,8e-05,12.59859]
[1777554936869,35.52,76285.7,0.0,0.8879,8e-05,12.69084]
[1777554938720,35.52,76285.7,0.0,0.8879,8e-05,12.69084]
[1777554937876,35.52,76285.01,0.0,0.88784,8e-05,12.69514]
[1777554938832,35.52,76285.01,0.0,0.88784,8e-05,12.69514]
[1777554946939,35.52,76284.85,0.0,0.88784,8e-05,12.69545]
[1777554948953,35.52,76289.37,0.0,0.8882,8e-05,12.66659]
[1777554951640,35.52,76292.01,0.0,0.88842,8e-05,12.6498]
[1777554951830,35.52,76291.65,0.0,0.88839,8e-05,12.65208]
[1777554952256,35.52,76291.65,0.0,0.88839,8e-05,12.65208]
[1777554952329,35.52,76291.65,0.0,0.88839,8e-05,12.65208]
[1777554952422,35.52,76291.48,0.0,0.88837,8e-05,12.65315]
[1777554957234,35.52,76291.08,0.0,0.88834,8e-05,12.65563]
[1777554964059,35.52,76290.48,0.0,0.8883,8e-05,12.65925]
[1777554967080,35.52,76296.62,0.0,0.88879,8e-05,12.62019]
[1777554968494,35.52,76296.62,0.0,0.88879,8e-05,12.62019]
[1777554968580,35.52,76296.62,0.0,0.88879,8e-05,12.62019]
[1777554974129,35.52,76297.49,0.0,0.88886,8e-05,12.61483]
[1777554975243,35.52,76297.49,0.0,0.88886,8e-05,12.61483]
[1777554975326,35.52,76297.49,0.0,0.88886,8e-05,12.61483]
[1777554975796,35.52,76297.89,0.0,0.88889,8e-05,12.61231]
[1777554975827,35.52,76297.89,0.0,0.88889,8e-05,12.61231]
[1777554975839,35.52,76297.89,0.0,0.88889,8e-05,12.61234]
[1777554981178,35.52,76300.11,0.0,0.88907,8e-05,12.59843]
[1777554984924,35.52,76298.81,0.0,0.88896,8e-05,12.60678]
[1777554985079,35.52,76298.81,0.0,0.88896,8e-05,12.60678]
[1777554985434,35.52,76298.81,0.0,0.88896,8e-05,12.60678]
[1777554985584,35.52,76298.81,0.0,0.88896,8e-05,12.60678]
[1777554985633,35.52,76298.91,0.0,0.88897,8e-05,12.60621]
[1777554991227,35.52,76301.24,0.0,0.88916,8e-05,12.59065]
[1777554991326,35.52,76301.24,0.0,0.88916,8e-05,12.59065]
[1777554995276,35.51,76293.68,0.0,0.8886,8e-05,12.63342]
[1777554996810,35.51,76293.68,0.0,0.8886,8e-05,12.63342]
[1777554996835,35.51,76291.7,0.0,0.88845,8e-05,12.64565]
[1777554997661,35.51,76291.7,0.0,0.88845,8e-05,12.64565]
[1777554997675,35.51,76286.21,0.0,0.88801,8e-05,12.68045]
[1777554997833,35.51,76286.21,0.0,0.88801,8e-05,12.68045]
[1777555000360,35.51,76282.24,0.0,0.88769,8e-05,12.70561]
[1777555000577,35.51,76282.24,0.0,0.88769,8e-05,12.70561]
[1777555006354,35.51,76282.34,0.0,0.8877,8e-05,12.70432]
[1777555011389,35.51,76283.94,0.0,0.88784,8e-05,12.69375]
[1777555012134,35.51,76283.94,0.0,0.88784,8e-05,12.69375]
[1777555012328,35.51,76283.94,0.0,0.88784,8e-05,12.69375]
[1777555012636,35.51,76283.94,0.0,0.88784,8e-05,12.69375]
[1777555012642,35.51,76283.87,0.0,0.88783,8e-05,12.69407]
[1777555018438,35.51,76283.6,0.0,0.88782,8e-05,12.69549]
[1777555023472,35.51,76283.47,0.0,0.88781,8e-05,12.69604]
[1777555028604,35.51,76283.78,0.0,0.88784,8e-05,12.69386]
[1777555028799,35.51,76283.78,0.0,0.88784,8e-05,12.69386]
[1777555029348,35.51,76286.16,0.0,0.88803,8e-05,12.67864]
[1777555029576,35.51,76286.16,0.0,0.88803,8e-05,12.67864]
[1777555029646,35.51,76287.44,0.0,0.88813,8e-05,12.67048]
[1777555037571,35.51,76285.1,0.0,0.88795,8e-05,12.68522]
[1777555038931,35.51,76285.0,0.0,0.88794,8e-05,12.6858]
[1777555039079,35.51,76285.0,0.0,0.88794,8e-05,12.6858]
[1777555040916,35.51,76285.62,0.0,0.88799,8e-05,12.68179]
[1777555041074,35.51,76285.62,0.0,0.88799,8e-05,12.68179]
[1777555041599,35.51,76286.92,0.0,0.8881,8e-05,12.6735]
[1777555046634,35.51,76287.18,0.0,0.88812,8e-05,12.67176]
[1777555051669,35.51,76286.63,0.0,0.8881,8e-05,12.67121]
[1777555056704,35.51,76292.15,0.0,0.88855,8e-05,12.63597]
[1777555057030,35.51,76292.15,0.0,0.88855,8e-05,12.63597]
[1777555057076,35.51,76292.15,0.0,0.88855,8e-05,12.63597]
[1777555057825,35.51,76292.15,0.0,0.88855,8e-05,12.63597]
[1777555057888,35.51,76292.88,0.0,0.88861,8e-05,12.63134]
[1777555058718,35.51,76295.18,0.0,0.8888,8e-05,12.61643]
[1777555062878,35.51,76297.51,0.0,0.88899,8e-05,12.60081]
[1777555063079,35.51,76300.18,0.0,0.88921,8e-05,12.5836]
[1777555068787,35.5,76300.52,0.0,0.88926,8e-05,12.57997]
[1777555069551,35.5,76300.52,0.0,0.88926,8e-05,12.57997]
[1777555069579,35.5,76300.52,0.0,0.88926,8e-05,12.57997]
[1777555070802,35.5,76301.01,0.0,0.8893,8e-05,12.57635]
[1777555073487,35.5,76298.32,0.0,0.88909,8e-05,12.59291]
[1777555073579,35.5,76298.32,0.0,0.88909,8e-05,12.59291]
[1777555078858,35.5,76298.29,0.0,0.88911,8e-05,12.59156]
[1777555079161,35.5,76298.29,0.0,0.88911,8e-05,12.59156]
[1777555079328,35.5,76298.29,0.0,0.88911,8e-05,12.59156]
[1777555079865,35.5,76299.59,0.0,0.88922,8e-05,12.58305]
[1777555080392,35.5,76299.59,0.0,0.88922,8e-05,12.58305]
[1777555080580,35.5,76299.59,0.0,0.88922,8e-05,12.58305]
[1777555086551,35.49,76299.34,0.0,0.88921,8e-05,12.5834]
[1777555086583,35.49,76299.34,0.0,0.88921,8e-05,12.5834]
[1777555087054,35.49,76300.25,0.0,0.88929,8e-05,12.57738]
[1777555087081,35.49,76300.25,0.0,0.88929,8e-05,12.57738]
[1777555087093,35.49,76300.29,0.0,0.88929,8e-05,12.57689]
[1777555092739,35.49,76303.02,0.0,0.88952,8e-05,12.55869]
[1777555094172,35.49,76303.59,0.0,0.88957,8e-05,12.55466]
[1777555094328,35.49,76303.59,0.0,0.88957,8e-05,12.55466]
[1777555100665,35.49,76307.76,0.0,0.88992,8e-05,12.52724]
[1777555101820,35.49,76308.67,0.0,0.88999,8e-05,12.52118]
[1777555102078,35.49,76309.57,0.0,0.89007,8e-05,12.51534]
[1777555102570,35.49,76309.57,0.0,0.89007,8e-05,12.51534]
[1777555102830,35.49,76309.57,0.0,0.89007,8e-05,12.51534]
[1777555102667,35.49,76309.15,0.0,0.89003,8e-05,12.51787]
[1777555108062,35.49,76309.05,0.0,0.89003,8e-05,12.51784]
[1777555110803,35.49,76309.02,0.0,0.89003,8e-05,12.51789]
[1777555110839,35.49,76309.02,0.0,0.89003,8e-05,12.51789]
[1777555117125,35.48,76314.37,0.0,0.8905,8e-05,12.47941]
[1777555122905,35.48,76314.42,0.0,0.89051,8e-05,12.47795]
[1777555123078,35.48,76316.63,0.0,0.8907,8e-05,12.46327]
[1777555123862,35.48,76316.63,0.0,0.8907,8e-05,12.46327]
[1777555124087,35.48,76316.92,0.0,0.89072,8e-05,12.46144]
[1777555124174,35.48,76318.31,0.0,0.89083,8e-05,12.45232]
[1777555127561,35.48,76318.2,0.0,0.89083,8e-05,12.45239]
[1777555127578,35.48,76318.2,0.0,0.89083,8e-05,12.45239]
[1777555127824,35.48,76318.2,0.0,0.89083,8e-05,12.45239]
[1777555127871,35.48,76313.43,0.0,0.89046,8e-05,12.48191]
[1777555133237,35.47,76312.17,0.0,0.89038,8e-05,12.48814]
[1777555138088,35.47,76310.44,0.0,0.89026,8e-05,12.49776]
[1777555138541,35.47,76310.44,0.0,0.89026,8e-05,12.49776]
[1777555138577,35.47,76310.44,0.0,0.89026,8e-05,12.49776]
[1777555138640,35.47,76310.3,0.0,0.89026,8e-05,12.49831]
[1777555142079,35.47,76310.65,0.0,0.8903,8e-05,12.49509]
[1777555148342,35.47,76310.73,0.0,0.89033,8e-05,12.49238]
[1777555151365,35.46,76303.11,0.0,0.88973,8e-05,12.53977]
[1777555152742,35.46,76303.11,0.0,0.88973,8e-05,12.53977]
[1777555152836,35.46,76303.11,0.0,0.88973,8e-05,12.53977]
[1777555152894,35.46,76297.66,0.0,0.8893,8e-05,12.57416]
[1777555154773,35.46,76296.59,0.0,0.88922,8e-05,12.58095]
[1777555154829,35.46,76296.59,0.0,0.88922,8e-05,12.58095]
[1777555156114,35.46,76297.52,0.0,0.88929,8e-05,12.57478]
[1777555156325,35.46,76297.52,0.0,0.88929,8e-05,12.57478]
[1777555158414,35.46,76292.86,0.0,0.88893,8e-05,12.60398]
[1777555161615,35.46,76293.45,0.0,0.88897,8e-05,12.60019]
[1777555161830,35.46,76293.45,0.0,0.88897,8e-05,12.60019]
[1777555161924,35.46,76294.97,0.0,0.8891,8e-05,12.59018]
[1777555164289,35.46,76294.96,0.0,0.8891,8e-05,12.59007]
[1777555164325,35.46,76294.96,0.0,0.8891,8e-05,12.59007]
[1777555169491,35.46,76293.68,0.0,0.889,8e-05,12.59838]
[1777555175534,35.46,76293.67,0.0,0.88903,8e-05,12.5937]
[1777555178555,35.46,76286.34,0.0,0.88845,8e-05,12.63965]
[1777555179771,35.46,76286.34,0.0,0.88845,8e-05,12.63965]
[1777555179830,35.46,76286.34,0.0,0.88845,8e-05,12.63965]
[1777555179835,35.46,76285.99,0.0,0.88843,8e-05,12.64136]
[1777555180772,35.46,76285.99,0.0,0.88843,8e-05,12.64136]
[1777555180828,35.46,76285.99,0.0,0.88843,8e-05,12.64136]
[1777555188625,35.46,76290.96,0.0,0.88883,8e-05,12.60989]
[1777555189656,35.46,76290.96,0.0,0.88883,8e-05,12.60989]
[1777555189839,35.46,76290.96,0.0,0.88883,8e-05,12.60989]
[1777555189927,35.46,76290.98,0.0,0.88883,8e-05,12.6099]
[1777555190161,35.46,76290.98,0.0,0.88883,8e-05,12.6099]
[1777555190339,35.46,76290.98,0.0,0.88883,8e-05,12.6099]
[1777555195201,35.46,76293.0,0.0,0.88899,8e-05,12.59735]
[1777555195330,35.46,76293.0,0.0,0.88899,8e-05,12.59735]
[1777555195504,35.46,76293.0,0.0,0.88899,8e-05,12.59735]
[1777555195579,35.46,76293.0,0.0,0.88899,8e-05,12.59735]
[1777555195674,35.46,76293.3,0.0,0.88901,8e-05,12.59519]
[1777555200838,35.46,76291.49,0.0,0.88888,8e-05,12.60566]
[1777555200890,35.45,76291.98,0.0,0.88893,8e-05,12.60198]
[1777555201083,35.45,76291.98,0.0,0.88893,8e-05,12.60198]
[1777555201420,35.45,76291.98,0.0,0.88893,8e-05,12.60198]
[1777555201576,35.45,76291.98,0.0,0.88893,8e-05,12.60198]
[1777555206750,35.45,76288.66,0.0,0.88867,8e-05,12.62229]
[1777555207730,35.45,76288.66,0.0,0.88867,8e-05,12.62229]
[1777555207833,35.45,76288.66,0.0,0.88867,8e-05,12.62229]
[1777555207891,35.45,76288.89,0.0,0.88869,8e-05,12.62052]
[1777555208363,35.45,76288.89,0.0,0.88869,8e-05,12.62052]
[1777555208576,35.45,76288.89,0.0,0.88869,8e-05,12.62052]
[1777555213800,35.45,76292.92,0.0,0.88903,8e-05,12.59352]
[1777555218894,35.45,76292.57,0.0,0.88902,8e-05,12.59466]
[1777555218995,35.45,76295.54,0.0,0.88926,8e-05,12.57551]
[1777555219078,35.45,76295.54,0.0,0.88926,8e-05,12.57551]
[1777555219421,35.45,76295.54,0.0,0.88926,8e-05,12.57551]
[1777555219581,35.45,76295.54,0.0,0.88926,8e-05,12.57551]
[1777555225884,35.44,76295.7,0.0,0.8893,8e-05,12.5728]
[1777555230919,35.44,76297.02,0.0,0.88942,8e-05,12.56324]
[1777555235954,35.44,76296.75,0.0,0.88944,8e-05,12.55999]
[1777555240989,35.44,76296.72,0.0,0.88945,8e-05,12.55912]
[1777555244340,35.44,76296.61,0.0,0.88944,8e-05,12.55918]
[1777555244585,35.44,76296.61,0.0,0.88944,8e-05,12.55918]
[1777555244881,35.44,76296.61,0.0,0.88944,8e-05,12.55918]
[1777555245019,35.44,76296.63,0.0,0.88945,8e-05,12.55885]
[1777555245078,35.44,76296.63,0.0,0.88945,8e-05,12.55885]
[1777555251061,35.43,76292.2,0.0,0.88911,8e-05,12.5855]
[1777555251512,35.43,76292.2,0.0,0.88911,8e-05,12.5855]
[1777555251578,35.43,76292.2,0.0,0.88911,8e-05,12.5855]
[1777555251969,35.43,76292.2,0.0,0.88911,8e-05,12.5855]
[1777555252068,35.43,76293.28,0.0,0.8892,8e-05,12.57837]
[1777555252075,35.43,76293.28,0.0,0.8892,8e-05,12.57837]
[1777555257103,35.43,76295.23,0.0,0.88937,8e-05,12.5647]
[1777555258108,35.43,76295.23,0.0,0.88937,8e-05,12.5647]
[1777555258335,35.43,76295.23,0.0,0.88937,8e-05,12.5647]
[1777555258706,35.43,76295.23,0.0,0.88937,8e-05,12.5647]
[1777555258833,35.43,76295.23,0.0,0.88937,8e-05,12.5647]
[1777555258863,35.43,76296.58,0.0,0.88949,8e-05,12.55565]
[1777555264152,35.43,76294.74,0.0,0.88936,8e-05,12.56618]
[1777555265628,35.43,76294.74,0.0,0.88936,8e-05,12.56618]
[1777555265831,35.43,76294.74,0.0,0.88936,8e-05,12.56618]
[1777555265887,35.43,76294.68,0.0,0.88936,8e-05,12.56607]
[1777555266219,35.43,76294.68,0.0,0.88936,8e-05,12.56607]
[1777555266326,35.43,76294.68,0.0,0.88936,8e-05,12.56607]
[1777555271039,35.42,76293.54,0.0,0.88927,8e-05,12.57257]
[1777555271082,35.42,76293.54,0.0,0.88927,8e-05,12.57257]
[1777555271077,35.42,76291.24,0.0,0.8891,8e-05,12.58667]
[1777555271982,35.42,76291.24,0.0,0.8891,8e-05,12.58667]
[1777555272082,35.42,76291.24,0.0,0.8891,8e-05,12.58667]
[1777555272014,35.42,76288.24,0.0,0.88886,8e-05,12.60545]
[1777555277243,35.42,76289.16,0.0,0.88896,8e-05,12.59758]
[1777555282278,35.41,76288.4,0.0,0.88893,8e-05,12.59958]
[1777555284292,35.41,76284.28,0.0,0.88861,8e-05,12.62467]
[1777555286378,35.41,76282.68,0.0,0.88849,8e-05,12.63455]
[1777555286580,35.41,76282.68,0.0,0.88849,8e-05,12.63455]
[1777555286583,35.41,76274.87,0.0,0.88786,8e-05,12.68401]
[1777555287289,35.41,76274.87,0.0,0.88786,8e-05,12.68401]
[1777555287339,35.41,76274.87,0.0,0.88786,8e-05,12.68401]
[1777555287766,35.41,76274.87,0.0,0.88786,8e-05,12.68401]
[1777555291890,35.41,76270.03,0.0,0.88749,8e-05,12.71327]
[1777555292083,35.41,76270.03,0.0,0.88749,8e-05,12.71327]
[1777555292977,35.41,76266.99,0.0,0.88728,8e-05,12.72794]
[1777555293076,35.41,76266.99,0.0,0.88728,8e-05,12.72794]
[1777555293078,35.4,76267.06,0.0,0.88729,8e-05,12.72706]
[1777555298396,35.4,76267.14,0.0,0.88733,8e-05,12.72441]
[1777555302425,35.4,76270.97,0.0,0.88766,8e-05,12.69834]
[1777555304341,35.4,76270.65,0.0,0.88764,8e-05,12.70001]
[1777555304579,35.4,76270.65,0.0,0.88764,8e-05,12.70001]
[1777555304896,35.4,76270.65,0.0,0.88764,8e-05,12.70001]
[1777555305075,35.4,76270.65,0.0,0.88764,8e-05,12.70001]
[1777555304961,35.4,76270.56,0.0,0.88764,8e-05,12.69983]
[1777555305446,35.4,76277.61,0.0,0.88821,8e-05,12.65486]
[1777555306406,35.4,76277.61,0.0,0.88821,8e-05,12.65486]
[1777555306584,35.4,76277.61,0.0,0.88821,8e-05,12.65486]
[1777555306680,35.39,76281.2,0.0,0.8885,8e-05,12.63167]
[1777555312497,35.39,76282.7,0.0,0.88864,8e-05,12.62044]
[1777555313835,35.39,76282.7,0.0,0.88864,8e-05,12.62044]
[1777555314081,35.39,76282.7,0.0,0.88864,8e-05,12.62044]
[1777555313991,35.39,76282.88,0.0,0.88866,8e-05,12.61875]
[1777555314440,35.39,76282.88,0.0,0.88866,8e-05,12.61875]
[1777555314589,35.39,76282.88,0.0,0.88866,8e-05,12.61875]
[1777555314643,35.39,76282.84,0.0,0.88866,8e-05,12.619]
[1777555320556,35.39,76284.92,0.0,0.88885,8e-05,12.60403]
[1777555321271,35.39,76284.92,0.0,0.88885,8e-05,12.60403]
[1777555321327,35.39,76284.92,0.0,0.88885,8e-05,12.60403]
[1777555321561,35.39,76288.51,0.0,0.88914,8e-05,12.58091]
[1777555322283,35.39,76288.51,0.0,0.88914,8e-05,12.58091]
[1777555322330,35.39,76288.51,0.0,0.88914,8e-05,12.58091]
[1777555325589,35.38,76293.89,0.0,0.88958,8e-05,12.54582]
[1777555328422,35.38,76292.89,0.0,0.88951,8e-05,12.5515]
[1777555328581,35.38,76292.89,0.0,0.88951,8e-05,12.5515]
[1777555328662,35.38,76292.89,0.0,0.88951,8e-05,12.5515]
[1777555328828,35.38,76292.89,0.0,0.88951,8e-05,12.5515]
[1777555329052,35.38,76292.76,0.0,0.88951,8e-05,12.55133]
[1777555334396,35.38,76293.83,0.0,0.88962,8e-05,12.54255]
[1777555334579,35.38,76293.83,0.0,0.88962,8e-05,12.54255]
[1777555336027,35.38,76293.78,0.0,0.88963,8e-05,12.54237]
[1777555336082,35.38,76293.78,0.0,0.88963,8e-05,12.54237]
[1777555336059,35.37,76295.78,0.0,0.8898,8e-05,12.52869]
[1777555336666,35.37,76295.65,0.0,0.88979,8e-05,12.52951]
[1777555338259,35.37,76295.85,0.0,0.88981,8e-05,12.52777]
[1777555338332,35.37,76295.85,0.0,0.88981,8e-05,12.52777]
[1777555343755,35.37,76297.04,0.0,0.88993,8e-05,12.51792]
[1777555349813,35.36,76295.96,0.0,0.88988,8e-05,12.52216]
[1777555349824,35.36,76295.96,0.0,0.88988,8e-05,12.52216]
[1777555349976,35.36,76296.13,0.0,0.8899,8e-05,12.52021]
[1777555350633,35.36,76296.13,0.0,0.8899,8e-05,12.52021]
[1777555350837,35.36,76296.13,0.0,0.8899,8e-05,12.52021]
[1777555356806,35.36,76296.73,0.0,0.89001,8e-05,12.51004]
[1777555357207,35.36,76296.73,0.0,0.89001,8e-05,12.51004]
[1777555357324,35.36,76296.73,0.0,0.89001,8e-05,12.51004]
[1777555360059,35.36,76296.86,0.0,0.89003,8e-05,12.50841]
[1777555360083,35.36,76296.86,0.0,0.89003,8e-05,12.50841]
[1777555360165,35.35,76298.19,0.0,0.89015,8e-05,12.49918]
[1777555360834,35.35,76300.98,0.0,0.89037,8e-05,12.48144]
[1777555361184,35.35,76300.98,0.0,0.89037,8e-05,12.48144]
[1777555361330,35.35,76300.98,0.0,0.89037,8e-05,12.48144]
[1777555366876,35.35,76301.68,0.0,0.89045,8e-05,12.47491]
[1777555371911,35.35,76300.68,0.0,0.89039,8e-05,12.47926]
[1777555372884,35.35,76300.68,0.0,0.89039,8e-05,12.47926]
[1777555373076,35.35,76300.68,0.0,0.89039,8e-05,12.47926]
[1777555377683,35.34,76300.52,0.0,0.8904,8e-05,12.47858]
[1777555377828,35.34,76300.52,0.0,0.8904,8e-05,12.47858]
[1777555378080,35.34,76300.52,0.0,0.8904,8e-05,12.47858]
[1777555378153,35.34,76299.29,0.0,0.89031,8e-05,12.48606]
[1777555383536,35.34,76297.85,0.0,0.89021,8e-05,12.4935]
[1777555383582,35.34,76297.85,0.0,0.89021,8e-05,12.4935]
[1777555386009,35.34,76292.74,0.0,0.88981,8e-05,12.52553]
[1777555387431,35.34,76291.64,0.0,0.88972,8e-05,12.53243]
[1777555387583,35.34,76291.64,0.0,0.88972,8e-05,12.53243]
[1777555387601,35.34,76291.64,0.0,0.88972,8e-05,12.53243]
[1777555387825,35.34,76291.64,0.0,0.88972,8e-05,12.53243]
[1777555388023,35.34,76291.39,0.0,0.88971,8e-05,12.53392]
[1777555391044,35.34,76286.6,0.0,0.88933,8e-05,12.56409]
[1777555392562,35.34,76284.92,0.0,0.88919,8e-05,12.57464]
[1777555392581,35.34,76284.92,0.0,0.88919,8e-05,12.57464]
[1777555397789,35.34,76286.45,0.0,0.88933,8e-05,12.56408]
[1777555397832,35.34,76286.45,0.0,0.88933,8e-05,12.56408]
[1777555398033,35.34,76286.45,0.0,0.88933,8e-05,12.56408]
[1777555398081,35.34,76286.45,0.0,0.88933,8e-05,12.56408]
[1777555398093,35.34,76284.98,0.0,0.88921,8e-05,12.57329]
[1777555400180,35.34,76282.04,0.0,0.88897,8e-05,12.59187]
[1777555400107,35.34,76276.41,0.0,0.88852,8e-05,12.62759]
[1777555400336,35.34,76276.41,0.0,0.88852,8e-05,12.62759]
[1777555401114,35.34,76261.64,0.0,0.88732,8e-05,12.72203]
[1777555402121,35.34,76256.31,0.0,0.88689,8e-05,12.75608]
[1777555403521,35.33,76256.99,0.0,0.88695,8e-05,12.75161]
[1777555403585,35.33,76256.99,0.0,0.88695,8e-05,12.75161]
[1777555403920,35.33,76256.99,0.0,0.88695,8e-05,12.75161]
[1777555404088,35.33,76256.99,0.0,0.88695,8e-05,12.75161]
[1777555404136,35.33,76256.96,0.0,0.88695,8e-05,12.75169]
[1777555409170,35.33,76256.55,0.0,0.88692,8e-05,12.75382]
[1777555412190,35.33,76251.99,0.0,0.88658,8e-05,12.77888]
[1777555415296,35.33,76254.97,0.0,0.88683,8e-05,12.75942]
[1777555415327,35.33,76254.97,0.0,0.88683,8e-05,12.75942]
[1777555418286,35.33,76255.46,0.0,0.88687,8e-05,12.75603]
[1777555418325,35.33,76255.46,0.0,0.88687,8e-05,12.75603]
[1777555418800,35.33,76255.46,0.0,0.88687,8e-05,12.75603]
[1777555419241,35.33,76257.06,0.0,0.887,8e-05,12.74571]
[1777555420498,35.33,76257.06,0.0,0.887,8e-05,12.74571]
[1777555420582,35.33,76257.06,0.0,0.887,8e-05,12.74571]
[1777555425203,35.33,76255.49,0.0,0.88688,8e-05,12.75552]
[1777555425331,35.33,76255.77,0.0,0.8869,8e-05,12.75359]
[1777555425780,35.33,76255.77,0.0,0.8869,8e-05,12.75359]
[1777555425831,35.33,76255.77,0.0,0.8869,8e-05,12.75359]
[1777555425925,35.33,76255.9,0.0,0.88691,8e-05,12.75276]
[1777555431325,35.33,76255.22,0.0,0.88686,8e-05,12.75674]
[1777555435660,35.33,76254.14,0.0,0.88677,8e-05,12.76346]
[1777555435830,35.33,76254.14,0.0,0.88677,8e-05,12.76346]
[1777555439813,35.33,76250.92,0.0,0.88652,8e-05,12.78377]
[1777555439831,35.33,76250.92,0.0,0.88652,8e-05,12.78377]
[1777555440705,35.33,76248.63,0.0,0.88633,8e-05,12.79835]
[1777555440841,35.33,76248.63,0.0,0.88633,8e-05,12.79835]
[1777555440915,35.33,76249.88,0.0,0.88643,8e-05,12.79023]
[1777555446334,35.33,76246.28,0.0,0.88615,8e-05,12.8127]
[1777555446574,35.33,76246.28,0.0,0.88615,8e-05,12.8127]
[1777555452972,35.33,76247.45,0.0,0.88625,8e-05,12.80455]
[1777555453085,35.33,76247.45,0.0,0.88625,8e-05,12.80455]
[1777555453756,35.33,76247.63,0.0,0.88627,8e-05,12.80321]
[1777555453824,35.33,76247.63,0.0,0.88627,8e-05,12.80321]
[1777555453857,35.33,76249.31,0.0,0.8864,8e-05,12.79244]
[1777555458909,35.33,76251.89,0.0,0.88662,8e-05,12.77561]
[1777555464558,35.32,76251.66,0.0,0.8866,8e-05,12.77682]
[1777555467553,35.32,76251.68,0.0,0.88661,8e-05,12.7766]
[1777555467578,35.32,76251.68,0.0,0.88661,8e-05,12.7766]
[1777555468477,35.32,76251.92,0.0,0.88663,8e-05,12.77502]
[1777555468574,35.32,76251.92,0.0,0.88663,8e-05,12.77502]
[1777555468586,35.32,76251.65,0.0,0.8866,8e-05,12.77671]
[1777555470084,35.32,76251.65,0.0,0.8866,8e-05,12.77671]
[1777555474384,35.32,76254.51,0.0,0.88687,8e-05,12.75432]
[1777555474579,35.32,76254.51,0.0,0.88687,8e-05,12.75432]
[1777555479667,35.32,76256.47,0.0,0.88703,8e-05,12.74176]
[1777555479824,35.32,76256.47,0.0,0.88703,8e-05,12.74176]
[1777555479926,35.32,76257.62,0.0,0.88712,8e-05,12.73441]
[1777555482559,35.32,76254.34,0.0,0.88685,8e-05,12.75546]
[1777555482575,35.32,76254.34,0.0,0.88685,8e-05,12.75546]
[1777555485104,35.32,76253.16,0.0,0.88676,8e-05,12.763]
[1777555485186,35.32,76250.48,0.0,0.88654,8e-05,12.78011]
[1777555485326,35.32,76250.48,0.0,0.88654,8e-05,12.78011]
[1777555485979,35.32,76250.48,0.0,0.88654,8e-05,12.78011]
[1777555486084,35.32,76250.48,0.0,0.88654,8e-05,12.78011]
[1777555490006,35.32,76245.82,0.0,0.88616,8e-05,12.8098]
[1777555490089,35.32,76245.82,0.0,0.88616,8e-05,12.8098]
[1777555490291,35.32,76245.82,0.0,0.88616,8e-05,12.8098]
[1777555490324,35.32,76245.58,0.0,0.88614,8e-05,12.81118]
[1777555490741,35.32,76244.91,0.0,0.88609,8e-05,12.81547]
[1777555495776,35.32,76244.79,0.0,0.88608,8e-05,12.81584]
[1777555497520,35.32,76244.05,0.0,0.88602,8e-05,12.82051]
[1777555497581,35.32,76244.05,0.0,0.88602,8e-05,12.82051]
[1777555502520,35.32,76245.47,0.0,0.88614,8e-05,12.811]
[1777555502579,35.32,76245.47,0.0,0.88614,8e-05,12.811]
[1777555502833,35.32,76244.72,0.0,0.88608,8e-05,12.81575]
[1777555504722,35.32,76241.6,0.0,0.88583,8e-05,12.8357]
[1777555504827,35.32,76241.6,0.0,0.88583,8e-05,12.8357]
[1777555504856,35.32,76229.15,0.0,0.8848,8e-05,12.91558]
[1777555505863,35.32,76228.65,0.0,0.88476,8e-05,12.91872]
[1777555506869,35.32,76224.0,0.0,0.88438,8e-05,12.94855]
[1777555507877,35.32,76217.08,0.0,0.8838,8e-05,12.99297]
[1777555508884,35.32,76208.64,0.0,0.8831,8e-05,13.04717]
[1777555511905,35.32,76216.0,0.0,0.88373,8e-05,12.99896]
[1777555516808,35.32,76212.42,0.0,0.88344,8e-05,13.02112]
[1777555516825,35.32,76212.42,0.0,0.88344,8e-05,13.02112]
[1777555519961,35.32,76209.82,0.0,0.88323,8e-05,13.03678]
[1777555521919,35.31,76210.28,0.0,0.88328,8e-05,13.03353]
[1777555522351,35.31,76210.36,0.0,0.88329,8e-05,13.03246]
[1777555522582,35.31,76210.36,0.0,0.88329,8e-05,13.03246]
[1777555522982,35.31,76209.79,0.0,0.88324,8e-05,13.03613]
[1777555524075,35.31,76209.79,0.0,0.88324,8e-05,13.03613]
[1777555530040,35.31,76208.7,0.0,0.88317,8e-05,13.04147]
[1777555532038,35.31,76208.25,0.0,0.88317,8e-05,13.04009]
[1777555532076,35.31,76208.25,0.0,0.88317,8e-05,13.04009]
[1777555532140,35.31,76207.9,0.0,0.88314,8e-05,13.04214]
[1777555537585,35.31,76209.26,0.0,0.88327,8e-05,13.03231]
[1777555538087,35.31,76209.26,0.0,0.88327,8e-05,13.03231]
[1777555538106,35.31,76209.26,0.0,0.88327,8e-05,13.03231]
[1777555538326,35.31,76209.26,0.0,0.88327,8e-05,13.03231]
[1777555538295,35.31,76209.13,0.0,0.88326,8e-05,13.03295]
[1777555541766,35.31,76209.03,0.0,0.88326,8e-05,13.03298]
[1777555541829,35.31,76209.03,0.0,0.88326,8e-05,13.03298]
[1777555547076,35.3,76210.91,0.0,0.88343,8e-05,13.01984]
[1777555547084,35.3,76210.91,0.0,0.88343,8e-05,13.01984]
[1777555547324,35.3,76210.91,0.0,0.88343,8e-05,13.01984]
[1777555547160,35.3,76217.24,0.0,0.88396,8e-05,12.97885]
[1777555548278,35.3,76217.24,0.0,0.88396,8e-05,12.97885]
[1777555548330,35.3,76217.24,0.0,0.88396,8e-05,12.97885]
[1777555551902,35.3,76218.48,0.0,0.88407,8e-05,12.97014]
[1777555552078,35.3,76218.48,0.0,0.88407,8e-05,12.97014]
[1777555555375,35.3,76221.96,0.0,0.88438,8e-05,12.94671]
[1777555555579,35.3,76222.18,0.0,0.88439,8e-05,12.94526]
[1777555555758,35.3,76222.18,0.0,0.88439,8e-05,12.94526]
[1777555555824,35.3,76222.18,0.0,0.88439,8e-05,12.94526]
[1777555556223,35.3,76222.0,0.0,0.88438,8e-05,12.94638]
[1777555558201,35.3,76221.68,0.0,0.88435,8e-05,12.9484]
[1777555558326,35.3,76221.68,0.0,0.88435,8e-05,12.9484]
[1777555561258,35.3,76215.53,0.0,0.88385,8e-05,12.98728]
[1777555561772,35.3,76215.53,0.0,0.88385,8e-05,12.98728]
[1777555561828,35.3,76215.53,0.0,0.88385,8e-05,12.98728]
[1777555562252,35.3,76215.53,0.0,0.88385,8e-05,12.98728]
[1777555562326,35.3,76215.53,0.0,0.88385,8e-05,12.98728]
[1777555562265,35.3,76214.41,0.0,0.88376,8e-05,12.99411]
[1777555564786,35.3,76214.19,0.0,0.88375,8e-05,12.99531]
[1777555564827,35.3,76214.19,0.0,0.88375,8e-05,12.99531]
[1777555566657,35.3,76212.15,0.0,0.88358,8e-05,13.00823]
[1777555566829,35.3,76212.15,0.0,0.88358,8e-05,13.00823]
[1777555567075,35.3,76212.15,0.0,0.88358,8e-05,13.00823]
[1777555567300,35.3,76211.33,0.0,0.88351,8e-05,13.01339]
[1777555571856,35.29,76211.05,0.0,0.8835,8e-05,13.01462]
[1777555572075,35.29,76211.05,0.0,0.8835,8e-05,13.01462]
[1777555572335,35.29,76211.02,0.0,0.8835,8e-05,13.01468]
[1777555572982,35.29,76211.02,0.0,0.8835,8e-05,13.01468]
[1777555573074,35.29,76211.02,0.0,0.8835,8e-05,13.01468]
[1777555576681,35.29,76214.5,0.0,0.8838,8e-05,12.99124]
[1777555576828,35.29,76214.5,0.0,0.8838,8e-05,12.99124]
[1777555577028,35.29,76214.5,0.0,0.8838,8e-05,12.99124]
[1777555577074,35.29,76214.5,0.0,0.8838,8e-05,12.99124]
[1777555577129,35.29,76214.5,0.0,0.8838,8e-05,12.99087]
[1777555580390,35.29,76219.65,0.0,0.88425,8e-05,12.95665]
[1777555580460,35.29,76219.65,0.0,0.88425,8e-05,12.95665]
[1777555580577,35.29,76219.65,0.0,0.88425,8e-05,12.95665]
[1777555581426,35.29,76219.46,0.0,0.88423,8e-05,12.95756]
[1777555581574,35.29,76219.46,0.0,0.88423,8e-05,12.95756]
[1777555582406,35.29,76218.93,0.0,0.88419,8e-05,12.96065]
[1777555584796,35.29,76218.87,0.0,0.88419,8e-05,12.96072]
[1777555584828,35.29,76218.87,0.0,0.88419,8e-05,12.96072]
[1777555584897,35.29,76213.79,0.0,0.88377,8e-05,12.99313]
[1777555588447,35.28,76208.08,0.0,0.88332,8e-05,13.02848]
[1777555589443,35.28,76208.08,0.0,0.88332,8e-05,13.02848]
[1777555589454,35.28,76208.08,0.0,0.88332,8e-05,13.02848]
[1777555589578,35.28,76208.08,0.0,0.88332,8e-05,13.02848]
[1777555589677,35.28,76206.2,0.0,0.88316,8e-05,13.0402]
[1777555594489,35.28,76201.84,0.0,0.88284,8e-05,13.06359]
[1777555595937,35.28,76201.84,0.0,0.88284,8e-05,13.06359]
[1777555595979,35.28,76190.37,0.0,0.88187,8e-05,13.13754]
[1777555596503,35.28,76184.15,0.0,0.88135,8e-05,13.17749]
[1777555599170,35.28,76183.73,0.0,0.88132,8e-05,13.17985]
[1777555604559,35.28,76183.0,0.0,0.88129,8e-05,13.18205]
[1777555606573,35.27,76175.74,0.0,0.88068,9e-05,13.22862]
[1777555611608,35.27,76177.93,0.0,0.88088,8e-05,13.2132]
[1777555614617,35.27,76178.53,0.0,0.88094,8e-05,13.20846]
[1777555614827,35.27,76178.53,0.0,0.88094,8e-05,13.20846]
[1777555614926,35.27,76177.83,0.0,0.88089,8e-05,13.21257]
[1777555616359,35.27,76177.83,0.0,0.88089,8e-05,13.21257]
[1777555616577,35.27,76177.71,0.0,0.88089,8e-05,13.2125]
[1777555619663,35.27,76172.95,0.0,0.88049,9e-05,13.24266]
[1777555621682,35.27,76151.52,0.0,0.87866,9e-05,13.3815]
[1777555622689,35.26,76153.42,0.0,0.87883,9e-05,13.36878]
[1777555627732,35.26,76154.44,0.0,0.87894,9e-05,13.36044]
[1777555628773,35.26,76154.44,0.0,0.87894,9e-05,13.36044]
[1777555628831,35.26,76154.44,0.0,0.87894,9e-05,13.36044]
[1777555628868,35.26,76154.44,0.0,0.87894,9e-05,13.36044]
[1777555629080,35.26,76154.44,0.0,0.87894,9e-05,13.36044]
[1777555629147,35.26,76154.26,0.0,0.87893,9e-05,13.36128]
[1777555634781,35.26,76155.41,0.0,0.87906,9e-05,13.35176]
[1777555635788,35.26,76159.72,0.0,0.87943,9e-05,13.32343]
[1777555638561,35.26,76163.3,0.0,0.87974,9e-05,13.29964]
[1777555638575,35.26,76163.3,0.0,0.87974,9e-05,13.29964]
[1777555638674,35.26,76163.3,0.0,0.87974,9e-05,13.29964]
[1777555638841,35.26,76163.3,0.0,0.87974,9e-05,13.29964]
[1777555638942,35.25,76163.07,0.0,0.87973,9e-05,13.30089]
[1777555642759,35.25,76160.05,0.0,0.87948,9e-05,13.31974]
[1777555642847,35.25,76160.05,0.0,0.87948,9e-05,13.31974]
[1777555642875,35.25,76160.05,0.0,0.87948,9e-05,13.31974]
[1777555643097,35.25,76160.05,0.0,0.87948,9e-05,13.31974]
[1777555643167,35.25,76159.43,0.0,0.87943,9e-05,13.32349]
[1777555644850,35.25,76155.21,0.0,0.87907,9e-05,13.35036]
[1777555646484,35.25,76155.61,0.0,0.87911,9e-05,13.34744]
[1777555646489,35.25,76155.61,0.0,0.87911,9e-05,13.34744]
[1777555646581,35.25,76155.61,0.0,0.87911,9e-05,13.34744]
[1777555646865,35.25,76155.49,0.0,0.87911,9e-05,13.34791]
[1777555651583,35.25,76152.08,0.0,0.87883,9e-05,13.36883]
[1777555651661,35.25,76152.08,0.0,0.87883,9e-05,13.36883]
[1777555651900,35.25,76150.68,0.0,0.87874,9e-05,13.37369]
[1777555654367,35.25,76150.63,0.0,0.87874,9e-05,13.37366]
[1777555654382,35.24,76150.28,0.0,0.87872,9e-05,13.37523]
[1777555657941,35.24,76156.11,0.0,0.87924,9e-05,13.33626]
[1777555659447,35.24,76156.11,0.0,0.87924,9e-05,13.33626]
[1777555658948,35.24,76160.55,0.0,0.87962,9e-05,13.3071]
[1777555659579,35.24,76160.55,0.0,0.87962,9e-05,13.3071]
[1777555659597,35.24,76160.55,0.0,0.87962,9e-05,13.3071]
[1777555659839,35.24,76160.55,0.0,0.87962,9e-05,13.3071]
[1777555659956,35.24,76162.34,0.0,0.87978,9e-05,13.29522]
[1777555660962,35.24,76168.6,0.0,0.88031,9e-05,13.25432]
[1777555661970,35.24,76177.3,0.0,0.88106,8e-05,13.19769]
[1777555663984,35.24,76180.55,0.0,0.88134,8e-05,13.17614]
[1777555664940,35.24,76180.55,0.0,0.88134,8e-05,13.17614]
[1777555665056,35.24,76180.55,0.0,0.88134,8e-05,13.17614]
[1777555665082,35.24,76180.55,0.0,0.88134,8e-05,13.17614]
[1777555665157,35.24,76180.47,0.0,0.88134,8e-05,13.17629]
[1777555671034,35.24,76180.57,0.0,0.88137,8e-05,13.17351]
[1777555676069,35.23,76180.64,0.0,0.8814,8e-05,13.17132]
[1777555677109,35.23,76180.64,0.0,0.8814,8e-05,13.17132]
[1777555677337,35.23,76180.64,0.0,0.8814,8e-05,13.17132]
[1777555677477,35.23,76180.64,0.0,0.8814,8e-05,13.17132]
[1777555677426,35.23,76180.38,0.0,0.88139,8e-05,13.17233]
[1777555677623,35.23,76180.38,0.0,0.88139,8e-05,13.17233]
[1777555681104,35.23,76169.79,0.0,0.8805,9e-05,13.24004]
[1777555681690,35.23,76169.79,0.0,0.8805,9e-05,13.24004]
[1777555681831,35.23,76169.79,0.0,0.8805,9e-05,13.24004]
[1777555682111,35.23,76164.62,0.0,0.88006,9e-05,13.27358]
[1777555682816,35.23,76164.62,0.0,0.88006,9e-05,13.27358]
[1777555682837,35.23,76164.62,0.0,0.88006,9e-05,13.27358]
[1777555686141,35.23,76153.52,0.0,0.87912,9e-05,13.34508]
[1777555687902,35.23,76152.0,0.0,0.87899,9e-05,13.35477]
[1777555688088,35.23,76152.0,0.0,0.87899,9e-05,13.35477]
[1777555688175,35.23,76150.47,0.0,0.87886,9e-05,13.36446]
[1777555691192,35.22,76155.35,0.0,0.87929,9e-05,13.33185]
[1777555692709,35.22,76158.71,0.0,0.87958,9e-05,13.30974]
[1777555692831,35.22,76158.71,0.0,0.87958,9e-05,13.30974]
[1777555697348,35.22,76161.0,0.0,0.87979,9e-05,13.29383]
[1777555697401,35.22,76160.93,0.0,0.87979,9e-05,13.29409]
[1777555697577,35.22,76160.93,0.0,0.87979,9e-05,13.29409]
[1777555697642,35.22,76160.93,0.0,0.87979,9e-05,13.29409]
[1777555697831,35.22,76160.93,0.0,0.87979,9e-05,13.29409]
[1777555698242,35.22,76161.4,0.0,0.87983,9e-05,13.29104]
[1777555703277,35.22,76159.88,0.0,0.87971,9e-05,13.29978]
[1777555704870,35.22,76159.26,0.0,0.87966,9e-05,13.3036]
[1777555705081,35.22,76159.26,0.0,0.87966,9e-05,13.3036]
[1777555705247,35.22,76159.26,0.0,0.87966,9e-05,13.3036]
[1777555705338,35.22,76159.26,0.0,0.87966,9e-05,13.3036]
[1777555705498,35.22,76158.87,0.0,0.87963,9e-05,13.30592]
[1777555706298,35.22,76152.56,0.0,0.87909,9e-05,13.34675]
[1777555707491,35.22,76152.56,0.0,0.87909,9e-05,13.34675]
[1777555707305,35.22,76147.72,0.0,0.87868,9e-05,13.37826]
[1777555707581,35.22,76147.72,0.0,0.87868,9e-05,13.37826]
[1777555711496,35.22,76149.94,0.0,0.87887,9e-05,13.36368]
[1777555711578,35.22,76149.94,0.0,0.87887,9e-05,13.36368]
[1777555712340,35.22,76150.48,0.0,0.87894,9e-05,13.35624]
[1777555717374,35.22,76149.86,0.0,0.87889,9e-05,13.36031]
[1777555719389,35.22,76154.56,0.0,0.87929,9e-05,13.32967]
[1777555720078,35.22,76154.56,0.0,0.87929,9e-05,13.32967]
[1777555720335,35.22,76154.56,0.0,0.87929,9e-05,13.32967]
[1777555720396,35.22,76154.55,0.0,0.87929,9e-05,13.32974]
[1777555720704,35.22,76154.55,0.0,0.87929,9e-05,13.32974]
[1777555720833,35.22,76154.55,0.0,0.87929,9e-05,13.32974]
[1777555726438,35.22,76152.05,0.0,0.87908,9e-05,13.34593]
[1777555731483,35.22,76149.42,0.0,0.87885,9e-05,13.36298]
[1777555731531,35.22,76146.61,0.0,0.87861,9e-05,13.38124]
[1777555731580,35.22,76146.61,0.0,0.87861,9e-05,13.38124]
[1777555732480,35.22,76142.91,0.0,0.87829,9e-05,13.40528]
[1777555732660,35.22,76142.91,0.0,0.87829,9e-05,13.40528]
[1777555732830,35.22,76142.91,0.0,0.87829,9e-05,13.40528]
[1777555734322,35.22,76142.91,0.0,0.87829,9e-05,13.40528]
[1777555737317,35.22,76144.39,0.0,0.87843,9e-05,13.3952]
[1777555737325,35.22,76144.39,0.0,0.87843,9e-05,13.3952]
[1777555737515,35.22,76145.18,0.0,0.8785,9e-05,13.38997]
[1777555738204,35.22,76145.18,0.0,0.8785,9e-05,13.38997]
[1777555738339,35.22,76145.18,0.0,0.8785,9e-05,13.38997]
[1777555742329,35.22,76146.9,0.0,0.87865,9e-05,13.37845]
[1777555742550,35.21,76152.46,0.0,0.87913,9e-05,13.34195]
[1777555742579,35.21,76152.46,0.0,0.87913,9e-05,13.34195]
[1777555743557,35.21,76149.07,0.0,0.87884,9e-05,13.36378]
[1777555743801,35.21,76149.07,0.0,0.87884,9e-05,13.36378]
[1777555743828,35.21,76149.07,0.0,0.87884,9e-05,13.36378]
[1777555749344,35.21,76145.64,0.0,0.87855,9e-05,13.38585]
[1777555749402,35.21,76137.14,0.0,0.87782,9e-05,13.44105]
[1777555749595,35.21,76137.14,0.0,0.87782,9e-05,13.44105]
[1777555749817,35.21,76137.14,0.0,0.87782,9e-05,13.44105]
[1777555749833,35.21,76137.14,0.0,0.87782,9e-05,13.44105]
[1777555749874,35.21,76131.43,0.0,0.87732,9e-05,13.4783]
[1777555755641,35.21,76130.96,0.0,0.87729,9e-05,13.48035]
[1777555757843,35.21,76132.1,0.0,0.8774,9e-05,13.47275]
[1777555758080,35.21,76132.1,0.0,0.8774,9e-05,13.47275]
[1777555758504,35.21,76132.1,0.0,0.8774,9e-05,13.47275]
[1777555758582,35.21,76132.1,0.0,0.8774,9e-05,13.47275]
[1777555758178,35.21,76131.99,0.0,0.87739,9e-05,13.47333]
[1777555764301,35.21,76129.62,0.0,0.87719,9e-05,13.48805]
[1777555764328,35.21,76129.62,0.0,0.87719,9e-05,13.48805]
[1777555764402,35.21,76132.71,0.0,0.87746,9e-05,13.46762]
[1777555764766,35.21,76132.71,0.0,0.87746,9e-05,13.46762]
[1777555764828,35.21,76132.71,0.0,0.87746,9e-05,13.46762]
[1777555767094,35.21,76133.46,0.0,0.87753,9e-05,13.46261]
[1777555767334,35.21,76133.46,0.0,0.87753,9e-05,13.46261]
[1777555772595,35.21,76137.85,0.0,0.87792,9e-05,13.4336]
[1777555772836,35.21,76137.73,0.0,0.87794,9e-05,13.43042]
[1777555773595,35.21,76137.73,0.0,0.87794,9e-05,13.43042]
[1777555772937,35.21,76133.15,0.0,0.87754,9e-05,13.46023]
[1777555773829,35.21,76133.15,0.0,0.87754,9e-05,13.46023]
[1777555778357,35.21,76130.96,0.0,0.87735,9e-05,13.47406]
[1777555778587,35.21,76130.96,0.0,0.87735,9e-05,13.47406]
[1777555779078,35.21,76133.26,0.0,0.87756,9e-05,13.45885]
[1777555779328,35.21,76133.26,0.0,0.87756,9e-05,13.45885]
[1777555779426,35.21,76135.49,0.0,0.87775,9e-05,13.44423]
[1777555784850,35.21,76134.3,0.0,0.87765,9e-05,13.4516]
[1777555787870,35.2,76140.53,0.0,0.8782,9e-05,13.41075]
[1777555789091,35.2,76140.53,0.0,0.8782,9e-05,13.41075]
[1777555789167,35.2,76140.53,0.0,0.8782,9e-05,13.41075]
[1777555789327,35.2,76140.53,0.0,0.8782,9e-05,13.41075]
[1777555789394,35.2,76142.02,0.0,0.87833,9e-05,13.40101]
[1777555792906,35.2,76145.15,0.0,0.8786,9e-05,13.38057]
[1777555794390,35.2,76145.15,0.0,0.8786,9e-05,13.38057]
[1777555794582,35.2,76145.15,0.0,0.8786,9e-05,13.38057]
[1777555794492,35.2,76148.06,0.0,0.87885,9e-05,13.3616]
[1777555794719,35.2,76148.06,0.0,0.87885,9e-05,13.3616]
[1777555794833,35.2,76148.06,0.0,0.87885,9e-05,13.3616]
[1777555794920,35.2,76147.96,0.0,0.87884,9e-05,13.36225]
[1777555799579,35.2,76149.77,0.0,0.87899,9e-05,13.35048]
[1777555799603,35.2,76150.36,0.0,0.87905,9e-05,13.34667]
[1777555799832,35.2,76150.36,0.0,0.87905,9e-05,13.34667]
[1777555799954,35.2,76152.45,0.0,0.87922,9e-05,13.33306]
[1777555801575,35.2,76152.45,0.0,0.87922,9e-05,13.33306]
[1777555801623,35.2,76147.01,0.0,0.87876,9e-05,13.3685]
[1777555801841,35.2,76147.01,0.0,0.87876,9e-05,13.3685]
[1777555802017,35.2,76132.1,0.0,0.87746,9e-05,13.46572]
[1777555803030,35.2,76132.1,0.0,0.87746,9e-05,13.46572]
[1777555803128,35.2,76098.1,0.0,0.87448,9e-05,13.68804]
[1777555804019,35.2,76103.24,0.0,0.87494,9e-05,13.65382]
[1777555805014,35.2,76111.2,0.0,0.87565,9e-05,13.60134]
[1777555806182,35.2,76111.2,0.0,0.87565,9e-05,13.60134]
[1777555806258,35.2,76097.48,0.0,0.87444,9e-05,13.69086]
[1777555807035,35.2,76101.18,0.0,0.87478,9e-05,13.66619]
[1777555809049,35.2,76097.28,0.0,0.87444,9e-05,13.69091]
[1777555810056,35.2,76104.59,0.0,0.87509,9e-05,13.64288]
[1777555812562,35.2,76107.86,0.0,0.87538,9e-05,13.62129]
[1777555817105,35.2,76103.18,0.0,0.87497,9e-05,13.65174]
[1777555818112,35.2,76098.86,0.0,0.87459,9e-05,13.67996]
[1777555819119,35.2,76104.18,0.0,0.87506,9e-05,13.64499]
[1777555820126,35.2,76108.58,0.0,0.87545,9e-05,13.61611]
[1777555820674,35.2,76108.58,0.0,0.87545,9e-05,13.61611]
[1777555820832,35.2,76108.58,0.0,0.87545,9e-05,13.61611]
[1777555821448,35.2,76109.82,0.0,0.87556,9e-05,13.60795]
[1777555822140,35.2,76113.73,0.0,0.8759,9e-05,13.58237]
[1777555823029,35.2,76113.73,0.0,0.8759,9e-05,13.58237]
[1777555823090,35.2,76113.73,0.0,0.8759,9e-05,13.58237]
[1777555824155,35.2,76094.36,0.0,0.87419,9e-05,13.70939]
[1777555825161,35.2,76080.73,0.0,0.87298,9e-05,13.79863]
[1777555826168,35.19,76083.16,0.0,0.87324,9e-05,13.77975]
[1777555827175,35.19,76090.79,0.0,0.87395,9e-05,13.727]
[1777555829189,35.18,76085.62,0.0,0.87354,9e-05,13.75708]
[1777555830196,35.18,76080.4,0.0,0.87308,9e-05,13.79112]
[1777555830927,35.18,76080.4,0.0,0.87308,9e-05,13.79112]
[1777555831575,35.18,76080.4,0.0,0.87308,9e-05,13.79112]
[1777555831626,35.18,76080.34,0.0,0.87311,9e-05,13.78758]
[1777555831905,35.18,76080.34,0.0,0.87311,9e-05,13.78758]
[1777555832086,35.18,76080.34,0.0,0.87311,9e-05,13.78758]
[1777555833217,35.18,76085.13,0.0,0.87353,9e-05,13.75613]
[1777555835329,35.18,76084.47,0.0,0.87348,9e-05,13.76022]
[1777555835574,35.18,76084.47,0.0,0.87348,9e-05,13.76022]
[1777555835401,35.18,76079.58,0.0,0.87305,9e-05,13.79209]
[1777555835825,35.18,76079.58,0.0,0.87305,9e-05,13.79209]
[1777555836238,35.18,76079.01,0.0,0.87299,9e-05,13.79582]
[1777555837245,35.18,76085.74,0.0,0.87359,9e-05,13.75161]
[1777555838255,35.18,76092.98,0.0,0.87424,9e-05,13.70387]
[1777555840250,35.18,76092.97,0.0,0.87424,9e-05,13.70376]
[1777555840327,35.18,76092.97,0.0,0.87424,9e-05,13.70376]
[1777555840351,35.18,76090.41,0.0,0.87402,9e-05,13.72038]
[1777555842283,35.18,76095.7,0.0,0.87449,9e-05,13.68529]
[1777555845339,35.18,76097.01,0.0,0.87461,9e-05,13.67639]
[1777555845574,35.18,76097.01,0.0,0.87461,9e-05,13.67639]
[1777555845633,35.17,76094.53,0.0,0.8744,9e-05,13.69232]
[1777555847318,35.17,76097.32,0.0,0.87465,9e-05,13.67384]
[1777555848325,35.17,76104.28,0.0,0.87526,9e-05,13.62804]
[1777555849582,35.17,76104.28,0.0,0.87526,9e-05,13.62804]
[1777555849606,35.17,76108.2,0.0,0.87564,9e-05,13.60011]
[1777555850353,35.17,76108.2,0.0,0.87564,9e-05,13.60011]
[1777555850578,35.17,76108.2,0.0,0.87564,9e-05,13.60011]
[1777555852077,35.17,76108.59,0.0,0.87568,9e-05,13.5972]
[1777555852353,35.17,76109.51,0.0,0.87576,9e-05,13.59089]
[1777555853360,35.17,76116.15,0.0,0.87635,9e-05,13.54717]
[1777555854367,35.17,76108.13,0.0,0.87564,9e-05,13.59965]
[1777555854881,35.17,76108.13,0.0,0.87564,9e-05,13.59965]
[1777555855080,35.17,76108.13,0.0,0.87564,9e-05,13.59965]
[1777555855377,35.17,76112.43,0.0,0.87602,9e-05,13.57154]
[1777555857391,35.17,76117.82,0.0,0.8765,9e-05,13.5359]
[1777555858122,35.17,76117.82,0.0,0.8765,9e-05,13.5359]
[1777555858312,35.17,76117.82,0.0,0.8765,9e-05,13.5359]
[1777555858333,35.17,76117.82,0.0,0.8765,9e-05,13.5359]
[1777555858477,35.17,76116.8,0.0,0.87641,9e-05,13.54259]
[1777555859405,35.17,76119.65,0.0,0.87666,9e-05,13.524]
[1777555862429,35.17,76104.56,0.0,0.87533,9e-05,13.62297]
[1777555863436,35.17,76096.67,0.0,0.87463,9e-05,13.67474]
[1777555864433,35.17,76096.67,0.0,0.87463,9e-05,13.67474]
[1777555864444,35.17,76095.69,0.0,0.87455,9e-05,13.68109]
[1777555866087,35.17,76097.25,0.0,0.87469,9e-05,13.67071]
[1777555870620,35.17,76097.91,0.0,0.87475,9e-05,13.66584]
[1777555870485,35.17,76092.4,0.0,0.87427,9e-05,13.70185]
[1777555871492,35.17,76088.97,0.0,0.87396,9e-05,13.72423]
[1777555872501,35.16,76092.74,0.0,0.8743,9e-05,13.69931]
[1777555874097,35.16,76095.17,0.0,0.87452,9e-05,13.68315]
[1777555874516,35.16,76098.94,0.0,0.87485,9e-05,13.65825]
[1777555875522,35.16,76096.31,0.0,0.87463,9e-05,13.67522]
[1777555876529,35.16,76099.38,0.0,0.8749,9e-05,13.65495]
[1777555878543,35.16,76102.35,0.0,0.87516,9e-05,13.63525]
[1777555879549,35.16,76108.35,0.0,0.87569,9e-05,13.59586]
[1777555880557,35.16,76102.5,0.0,0.87518,9e-05,13.63416]
[1777555881634,35.16,76095.83,0.0,0.87459,9e-05,13.67781]
[1777555884087,35.16,76096.31,0.0,0.87464,9e-05,13.67438]
[1777555884585,35.16,76092.05,0.0,0.87426,9e-05,13.70219]
[1777555885449,35.16,76092.05,0.0,0.87426,9e-05,13.70219]
[1777555885579,35.16,76092.05,0.0,0.87426,9e-05,13.70219]
[1777555886599,35.16,76097.03,0.0,0.87471,9e-05,13.66917]
[1777555887606,35.16,76102.38,0.0,0.8752,9e-05,13.63282]
[1777555889541,35.16,76101.75,0.0,0.87515,9e-05,13.63622]
[1777555889577,35.16,76101.75,0.0,0.87515,9e-05,13.63622]
[1777555891267,35.16,76100.81,0.0,0.87507,9e-05,13.6422]
[1777555891326,35.16,76100.81,0.0,0.87507,9e-05,13.6422]
[1777555893648,35.16,76094.45,0.0,0.87454,9e-05,13.6797]
[1777555894422,35.16,76094.45,0.0,0.87454,9e-05,13.6797]
[1777555894578,35.16,76094.45,0.0,0.87454,9e-05,13.6797]
[1777555894655,35.16,76097.11,0.0,0.87478,9e-05,13.6621]
[1777555895984,35.16,76099.27,0.0,0.87497,9e-05,13.64782]
[1777555896078,35.16,76099.27,0.0,0.87497,9e-05,13.64782]
[1777555896669,35.16,76102.45,0.0,0.87525,9e-05,13.62687]
[1777555897964,35.16,76103.82,0.0,0.87537,9e-05,13.61782]
[1777555898096,35.16,76103.82,0.0,0.87537,9e-05,13.61782]
[1777555901579,35.15,76102.71,0.0,0.87528,9e-05,13.62491]
[1777555901830,35.15,76103.97,0.0,0.87539,9e-05,13.61658]
[1777555903718,35.15,76108.94,0.0,0.87583,9e-05,13.58392]
[1777555904725,35.15,76112.29,0.0,0.87612,9e-05,13.56198]
[1777555906087,35.15,76112.08,0.0,0.8761,9e-05,13.56338]
[1777555906614,35.15,76112.08,0.0,0.8761,9e-05,13.56338]
[1777555906739,35.15,76110.75,0.0,0.87599,9e-05,13.57211]
[1777555906827,35.15,76110.75,0.0,0.87599,9e-05,13.57211]
[1777555908754,35.15,76111.6,0.0,0.87606,9e-05,13.56655]
[1777555908838,35.15,76111.6,0.0,0.87606,9e-05,13.56655]
[1777555912781,35.15,76105.87,0.0,0.87556,9e-05,13.60409]
[1777555913788,35.15,76111.24,0.0,0.87603,9e-05,13.56888]
[1777555916444,35.15,76109.02,0.0,0.87584,9e-05,13.58343]
[1777555916576,35.15,76109.02,0.0,0.87584,9e-05,13.58343]
[1777555917002,35.15,76107.67,0.0,0.87572,9e-05,13.59224]
[1777555917066,35.15,76107.67,0.0,0.87572,9e-05,13.59224]
[1777555917075,35.15,76107.67,0.0,0.87572,9e-05,13.59224]
[1777555917167,35.15,76108.58,0.0,0.8758,9e-05,13.58628]
[1777555920427,35.15,76111.39,0.0,0.87604,9e-05,13.56788]
[1777555920577,35.15,76111.39,0.0,0.87604,9e-05,13.56788]
[1777555920670,35.15,76111.39,0.0,0.87604,9e-05,13.56788]
[1777555920824,35.15,76112.82,0.0,0.87617,9e-05,13.55858]
[1777555921511,35.15,76112.35,0.0,0.87613,9e-05,13.56166]
[1777555921844,35.15,76120.69,0.0,0.87686,9e-05,13.50711]
[1777555922851,35.15,76128.35,0.0,0.87752,9e-05,13.45715]
[1777555923860,35.16,76137.38,0.0,0.87831,9e-05,13.39834]
[1777555924866,35.16,76150.53,0.0,0.87944,9e-05,13.31255]
[1777555925873,35.15,76166.58,0.0,0.88082,9e-05,13.20789]
[1777555926880,35.15,76164.63,0.0,0.88065,9e-05,13.22056]
[1777555929901,35.15,76172.97,0.0,0.88136,9e-05,13.16626]
[1777555934936,35.16,76178.35,0.0,0.88182,8e-05,13.13155]
[1777555938964,35.16,76182.87,0.0,0.8822,8e-05,13.10249]
[1777555939971,35.16,76188.38,0.0,0.88267,8e-05,13.06657]
[1777555940978,35.16,76197.63,0.0,0.88345,8e-05,13.00649]
[1777555941985,35.15,76199.73,0.0,0.88362,8e-05,12.99285]
[1777555945007,35.16,76192.75,0.0,0.88303,8e-05,13.03884]
[1777555948027,35.16,76197.35,0.0,0.88341,8e-05,13.0097]
[1777555951048,35.16,76205.6,0.0,0.88412,8e-05,12.95315]
[1777555953062,35.16,76198.68,0.0,0.88353,8e-05,12.99855]
[1777555954069,35.16,76189.5,0.0,0.88275,8e-05,13.05826]
[1777555955076,35.16,76182.72,0.0,0.88218,8e-05,13.10238]
[1777555957090,35.16,76189.89,0.0,0.88278,8e-05,13.05607]
[1777555959104,35.16,76200.36,0.0,0.88366,8e-05,12.98858]
[1777555960111,35.16,76209.71,0.0,0.88444,8e-05,12.92835]
[1777555961118,35.16,76216.22,0.0,0.88498,8e-05,12.88634]
[1777555963132,35.16,76227.48,0.0,0.88591,8e-05,12.81363]
[1777555964139,35.16,76229.01,0.0,0.88604,8e-05,12.80369]
[1777555969174,35.16,76224.19,0.0,0.88565,8e-05,12.83438]
[1777555975325,35.16,76225.23,0.0,0.88574,8e-05,12.82718]
[1777555975582,35.16,76225.23,0.0,0.88574,8e-05,12.82718]
[1777555983272,35.16,76231.66,0.0,0.88628,8e-05,12.78466]
[1777555985286,35.16,76242.85,0.0,0.88721,8e-05,12.71258]
[1777555986294,35.16,76249.38,0.0,0.88774,8e-05,12.67066]
[1777555988308,35.16,76261.27,0.0,0.8887,8e-05,12.59462]
[1777555989315,35.16,76252.87,0.0,0.88802,8e-05,12.64876]
[1777555993343,35.16,76258.5,0.0,0.88847,8e-05,12.61329]
[1777555994351,35.16,76251.62,0.0,0.8879,8e-05,12.65766]
[1777555997372,35.16,76258.52,0.0,0.88846,8e-05,12.61387]
[1777555999390,35.16,76263.53,0.0,0.88886,8e-05,12.58217]
[1777556004658,35.16,76261.17,0.0,0.88866,8e-05,12.5981]
[1777556004829,35.16,76261.17,0.0,0.88866,8e-05,12.5981]
[1777556005018,35.17,76261.11,0.0,0.88865,8e-05,12.59895]
[1777556005075,35.17,76261.11,0.0,0.88865,8e-05,12.59895]
[1777556005432,35.17,76263.35,0.0,0.88883,8e-05,12.58459]
[1777556007679,35.17,76262.44,0.0,0.88876,8e-05,12.59068]
[1777556007762,35.17,76279.57,0.0,0.89014,8e-05,12.4811]
[1777556008453,35.17,76286.85,0.0,0.89072,8e-05,12.43436]
[1777556010467,35.17,76286.6,0.0,0.89071,8e-05,12.43567]
[1777556011017,35.17,76286.6,0.0,0.89071,8e-05,12.43567]
[1777556015502,35.16,76281.71,0.0,0.89035,8e-05,12.46242]
[1777556018523,35.16,76271.89,0.0,0.88956,8e-05,12.52533]
[1777556021544,35.17,76262.26,0.0,0.88877,8e-05,12.58748]
[1777556022551,35.17,76249.25,0.0,0.88771,8e-05,12.67129]
[1777556024565,35.17,76246.93,0.0,0.88752,8e-05,12.68658]
[1777556028595,35.17,76251.78,0.0,0.88791,8e-05,12.65584]
[1777556031616,35.17,76252.47,0.0,0.88796,8e-05,12.65188]
[1777556034637,35.17,76261.5,0.0,0.88869,8e-05,12.59446]
[1777556036651,35.17,76263.69,0.0,0.88886,8e-05,12.58089]
[1777556039672,35.17,76258.95,0.0,0.88846,8e-05,12.61208]
[1777556040681,35.17,76253.98,0.0,0.88806,8e-05,12.64422]
[1777556041688,35.17,76245.55,0.0,0.88736,8e-05,12.6986]
[1777556042695,35.17,76241.96,0.0,0.88707,8e-05,12.72196]
[1777556044709,35.17,76236.51,0.0,0.88662,8e-05,12.75711]
[1777556049744,35.17,76235.03,0.0,0.8865,8e-05,12.76668]
[1777556052765,35.17,76230.44,0.0,0.88612,8e-05,12.79622]
[1777556056819,35.17,76226.75,0.0,0.88581,8e-05,12.81987]
[1777556056835,35.17,76226.75,0.0,0.88581,8e-05,12.81987]
[1777556058807,35.17,76217.73,0.0,0.88507,8e-05,12.87787]
[1777556059814,35.17,76206.63,0.0,0.88414,8e-05,12.94957]
[1777556060821,35.17,76209.41,0.0,0.88437,8e-05,12.93179]
[1777556061827,35.17,76214.43,0.0,0.88479,8e-05,12.89937]
[1777556063842,35.17,76218.65,0.0,0.88515,8e-05,12.8719]
[1777556065856,35.17,76225.78,0.0,0.88574,8e-05,12.82571]
[1777556066863,35.17,76235.74,0.0,0.88656,8e-05,12.7615]
[1777556067870,35.17,76237.84,0.0,0.88673,8e-05,12.74803]
[1777556068876,35.17,76244.6,0.0,0.88729,8e-05,12.70461]
[1777556069888,35.17,76249.54,0.0,0.88769,8e-05,12.673]
[1777556072909,35.17,76254.83,0.0,0.88814,8e-05,12.63575]
[1777556073916,35.17,76259.31,0.0,0.88851,8e-05,12.60724]
[1777556076937,35.17,76271.78,0.0,0.88952,8e-05,12.52725]
[1777556079958,35.17,76256.66,0.0,0.8883,8e-05,12.6237]
[1777556080965,35.17,76247.3,0.0,0.88753,8e-05,12.68403]
[1777556081972,35.17,76244.21,0.0,0.88727,8e-05,12.70403]
[1777556083986,35.17,76252.29,0.0,0.88793,8e-05,12.65237]
[1777556084993,35.17,76259.87,0.0,0.88855,8e-05,12.60393]
[1777556089024,35.18,76252.36,0.0,0.88792,8e-05,12.65313]
[1777556093297,35.18,76254.88,0.0,0.88812,8e-05,12.63754]
[1777556093335,35.18,76254.88,0.0,0.88812,8e-05,12.63754]
[1777556093676,35.18,76254.88,0.0,0.88812,8e-05,12.63754]
[1777556093826,35.18,76254.88,0.0,0.88812,8e-05,12.63754]
[1777556093927,35.18,76257.3,0.0,0.88831,8e-05,12.62247]
[1777556097080,35.18,76250.27,0.0,0.88773,8e-05,12.66826]
[1777556099424,35.18,76251.17,0.0,0.8878,8e-05,12.66265]
[1777556099577,35.18,76251.17,0.0,0.8878,8e-05,12.66265]
[1777556101108,35.18,76233.86,0.0,0.88638,8e-05,12.77444]
[1777556102115,35.18,76229.63,0.0,0.88603,8e-05,12.80168]
[1777556107150,35.18,76229.53,0.0,0.88602,8e-05,12.80226]
[1777556108157,35.18,76217.2,0.0,0.885,8e-05,12.88173]
[1777556109164,35.18,76207.93,0.0,0.88423,8e-05,12.94145]
[1777556110171,35.18,76211.99,0.0,0.88457,8e-05,12.91499]
[1777556113192,35.18,76218.38,0.0,0.88511,8e-05,12.87321]
[1777556114200,35.18,76230.11,0.0,0.88608,8e-05,12.79746]
[1777556115206,35.18,76234.36,0.0,0.88643,8e-05,12.77007]
[1777556116213,35.18,76241.46,0.0,0.88702,8e-05,12.72442]
[1777556118227,35.18,76249.93,0.0,0.88771,8e-05,12.6702]
[1777556119234,35.18,76257.09,0.0,0.88829,8e-05,12.62442]
[1777556121248,35.18,76258.18,0.0,0.88837,8e-05,12.61763]
[1777556124269,35.18,76264.43,0.0,0.88887,8e-05,12.57833]
[1777556127290,35.18,76258.6,0.0,0.88839,8e-05,12.61661]
[1777556130157,35.18,76260.54,0.0,0.88854,8e-05,12.60464]
[1777556130332,35.18,76260.54,0.0,0.88854,8e-05,12.60464]
[1777556132325,35.19,76266.06,0.0,0.88901,8e-05,12.56577]
[1777556134345,35.18,76272.88,0.0,0.88957,8e-05,12.52151]
[1777556135351,35.18,76287.94,0.0,0.89078,8e-05,12.42504]
[1777556136358,35.18,76293.82,0.0,0.89126,8e-05,12.38743]
[1777556137365,35.18,76300.35,0.0,0.89178,8e-05,12.34577]
[1777556138372,35.18,76288.95,0.0,0.89087,8e-05,12.41844]
[1777556139379,35.18,76284.42,0.0,0.89051,8e-05,12.44724]
[1777556143407,35.18,76289.68,0.0,0.89093,8e-05,12.41311]
[1777556145422,35.18,76284.26,0.0,0.8905,8e-05,12.44748]
[1777556146428,35.18,76279.86,0.0,0.89015,8e-05,12.47543]
[1777556149449,35.18,76264.82,0.0,0.88894,8e-05,12.57104]
[1777556150456,35.18,76246.54,0.0,0.88745,8e-05,12.68859]
[1777556151463,35.18,76242.94,0.0,0.88716,8e-05,12.71183]
[1777556153477,35.18,76251.65,0.0,0.88787,8e-05,12.65607]
[1777556158512,35.18,76256.22,0.0,0.88823,8e-05,12.62758]
[1777556160795,35.18,76256.72,0.0,0.88827,8e-05,12.62458]
[1777556160832,35.18,76256.72,0.0,0.88827,8e-05,12.62458]
[1777556166570,35.19,76247.77,0.0,0.88752,8e-05,12.68349]
[1777556167577,35.19,76233.42,0.0,0.88634,8e-05,12.77588]
[1777556168584,35.19,76224.07,0.0,0.88557,8e-05,12.83609]
[1777556169591,35.19,76223.28,0.0,0.8855,8e-05,12.84109]
[1777556174626,35.18,76223.29,0.0,0.88551,8e-05,12.84043]
[1777556176519,35.18,76224.24,0.0,0.88559,8e-05,12.8342]
[1777556176584,35.18,76224.24,0.0,0.88559,8e-05,12.8342]
[1777556177656,35.18,76256.61,0.0,0.88825,8e-05,12.62589]
[1777556178664,35.18,76266.87,0.0,0.88908,8e-05,12.56003]
[1777556180678,35.18,76264.82,0.0,0.88892,8e-05,12.57304]
[1777556185713,35.18,76260.08,0.0,0.88854,8e-05,12.6032]
[1777556189741,35.18,76268.07,0.0,0.88919,8e-05,12.55164]
[1777556190747,35.18,76262.33,0.0,0.88873,8e-05,12.58835]
[1777556191115,35.18,76262.33,0.0,0.88873,8e-05,12.58835]
[1777556191327,35.18,76262.33,0.0,0.88873,8e-05,12.58835]
[1777556191760,35.18,76271.11,0.0,0.88946,8e-05,12.52824]
[1777556192765,35.18,76280.16,0.0,0.89019,8e-05,12.4703]
[1777556194779,35.18,76282.83,0.0,0.89041,8e-05,12.45335]
[1777556195546,35.18,76282.83,0.0,0.89041,8e-05,12.45335]
[1777556195588,35.18,76282.83,0.0,0.89041,8e-05,12.45335]
[1777556196799,35.18,76298.1,0.0,0.89163,8e-05,12.35616]
[1777556197806,35.18,76303.1,0.0,0.89203,8e-05,12.32413]
[1777556198813,35.18,76310.8,0.0,0.89264,8e-05,12.27511]
[1777556200827,35.18,76311.38,0.0,0.89268,8e-05,12.27148]
[1777556204855,35.18,76302.52,0.0,0.89199,8e-05,12.32681]
[1777556208883,35.18,76307.44,0.0,0.89238,8e-05,12.29567]
[1777556210515,35.18,76307.72,0.0,0.8924,8e-05,12.29396]
[1777556210576,35.18,76307.72,0.0,0.8924,8e-05,12.29396]
[1777556213918,35.18,76300.74,0.0,0.89184,8e-05,12.33865]
[1777556214801,35.18,76300.74,0.0,0.89184,8e-05,12.33865]
[1777556214835,35.18,76300.74,0.0,0.89184,8e-05,12.33865]
[1777556216460,35.18,76302.94,0.0,0.89202,8e-05,12.32468]
[1777556216575,35.18,76302.94,0.0,0.89202,8e-05,12.32468]
[1777556216939,35.18,76303.19,0.0,0.89204,8e-05,12.3232]
[1777556217946,35.18,76307.7,0.0,0.89239,8e-05,12.29458]
[1777556218925,35.18,76307.7,0.0,0.89239,8e-05,12.29458]
[1777556219083,35.18,76308.99,0.0,0.8925,8e-05,12.28648]
[1777556220967,35.18,76316.81,0.0,0.89311,8e-05,12.23672]
[1777556221974,35.18,76324.45,0.0,0.89372,8e-05,12.18811]
[1777556223994,35.18,76334.78,0.0,0.89453,8e-05,12.12258]
[1777556224997,35.18,76342.39,0.0,0.89512,8e-05,12.07446]
[1777556226004,35.18,76347.41,0.0,0.89551,8e-05,12.04225]
[1777556227011,35.18,76353.85,0.0,0.89601,8e-05,12.00145]
[1777556228018,35.18,76361.42,0.0,0.8966,8e-05,11.95364]
[1777556230031,35.18,76356.06,0.0,0.89619,8e-05,11.9873]
[1777556232046,35.18,76349.35,0.0,0.89567,8e-05,12.02937]
[1777556234062,35.18,76354.47,0.0,0.89607,8e-05,11.99675]
[1777556235069,35.18,76360.2,0.0,0.89651,8e-05,11.9605]
[1777556236218,35.18,76361.88,0.0,0.89665,8e-05,11.94984]
[1777556236327,35.18,76361.88,0.0,0.89665,8e-05,11.94984]
[1777556239099,35.18,76355.33,0.0,0.89614,8e-05,11.99088]
[1777556240114,35.18,76342.5,0.0,0.89515,8e-05,12.07171]
[1777556241113,35.18,76335.02,0.0,0.89457,8e-05,12.11906]
[1777556245092,35.18,76338.98,0.0,0.89488,8e-05,12.094]
[1777556246714,35.18,76340.38,0.0,0.89499,8e-05,12.08519]
[1777556246836,35.18,76340.38,0.0,0.89499,8e-05,12.08519]
[1777556246924,35.18,76338.11,0.0,0.89481,8e-05,12.09956]
[1777556247158,35.18,76332.27,0.0,0.89435,8e-05,12.13652]
[1777556248178,35.18,76326.41,0.0,0.8939,8e-05,12.17358]
[1777556249431,35.18,76315.85,0.0,0.89307,8e-05,12.24057]
[1777556251203,35.18,76306.41,0.0,0.89235,8e-05,12.29616]
[1777556254224,35.18,76300.1,0.0,0.89185,8e-05,12.3365]
[1777556255231,35.18,76295.43,0.0,0.89148,8e-05,12.36626]
[1777556258252,35.18,76288.08,0.0,0.89089,8e-05,12.41302]
[1777556261273,35.18,76293.67,0.0,0.89134,8e-05,12.37708]
[1777556263287,35.18,76300.23,0.0,0.89187,8e-05,12.33521]
[1777556265651,35.18,76300.26,0.0,0.89187,8e-05,12.33503]
[1777556265827,35.18,76300.26,0.0,0.89187,8e-05,12.33503]
[1777556271342,35.18,76293.88,0.0,0.89136,8e-05,12.3758]
[1777556273357,35.18,76303.87,0.0,0.89216,8e-05,12.31208]
[1777556276619,35.18,76299.75,0.0,0.89183,8e-05,12.33835]
[1777556276828,35.18,76299.75,0.0,0.89183,8e-05,12.33835]
[1777556276905,35.18,76292.43,0.0,0.89124,8e-05,12.38498]
[1777556278394,35.18,76301.66,0.0,0.89198,8e-05,12.32603]
[1777556280629,35.18,76301.75,0.0,0.89199,8e-05,12.32546]
[1777556280831,35.18,76301.75,0.0,0.89199,8e-05,12.32546]
[1777556282422,35.18,76311.36,0.0,0.89275,8e-05,12.26403]
[1777556284043,35.18,76311.36,0.0,0.89275,8e-05,12.26403]
[1777556284095,35.18,76311.36,0.0,0.89275,8e-05,12.26403]
[1777556284436,35.18,76306.86,0.0,0.8924,8e-05,12.29282]
[1777556285443,35.18,76302.3,0.0,0.89203,8e-05,12.32187]
[1777556286450,35.18,76295.62,0.0,0.8915,8e-05,12.36441]
[1777556287457,35.18,76289.51,0.0,0.89101,8e-05,12.4033]
[1777556288464,35.18,76294.57,0.0,0.89142,8e-05,12.37091]
[1777556289175,35.18,76294.57,0.0,0.89142,8e-05,12.37091]
[1777556289343,35.18,76294.57,0.0,0.89142,8e-05,12.37091]
[1777556290960,35.18,76305.02,0.0,0.89225,8e-05,12.30424]
[1777556293127,35.18,76308.01,0.0,0.89249,8e-05,12.28525]
[1777556293339,35.18,76308.35,0.0,0.89251,8e-05,12.2832]
[1777556296788,35.18,76311.08,0.0,0.89273,8e-05,12.26603]
[1777556296832,35.18,76311.08,0.0,0.89273,8e-05,12.26603]
[1777556297517,35.18,76310.49,0.0,0.89268,8e-05,12.26987]
[1777556297588,35.18,76310.49,0.0,0.89268,8e-05,12.26987]
[1777556297682,35.18,76310.68,0.0,0.8927,8e-05,12.26874]
[1777556298534,35.18,76315.33,0.0,0.89306,8e-05,12.23927]
[1777556301556,35.18,76309.61,0.0,0.89261,8e-05,12.27561]
[1777556302572,35.18,76296.34,0.0,0.89156,8e-05,12.36014]
[1777556303569,35.18,76280.8,0.0,0.89031,8e-05,12.45923]
[1777556304577,35.18,76271.89,0.0,0.8896,8e-05,12.516]
[1777556305584,35.18,76269.99,0.0,0.88945,8e-05,12.52787]
[1777556309612,35.17,76274.66,0.0,0.88984,8e-05,12.49675]
[1777556313755,35.17,76272.08,0.0,0.88967,8e-05,12.50852]
[1777556313831,35.17,76272.08,0.0,0.88967,8e-05,12.50852]
[1777556319556,35.17,76266.99,0.0,0.88928,8e-05,12.53908]
[1777556320253,35.17,76268.66,0.0,0.88942,8e-05,12.52802]
[1777556320330,35.17,76268.66,0.0,0.88942,8e-05,12.52802]
[1777556323524,35.16,76266.72,0.0,0.88928,8e-05,12.53934]
[1777556323580,35.16,76266.72,0.0,0.88928,8e-05,12.53934]
[1777556323762,35.16,76266.72,0.0,0.88928,8e-05,12.53934]
[1777556323829,35.16,76266.72,0.0,0.88928,8e-05,12.53934]
[1777556323864,35.16,76268.08,0.0,0.88939,8e-05,12.53027]
[1777556327741,35.16,76278.56,0.0,0.89026,8e-05,12.46177]
[1777556328331,35.16,76278.56,0.0,0.89026,8e-05,12.46177]
[1777556328749,35.16,76282.73,0.0,0.8906,8e-05,12.43487]
[1777556330641,35.16,76283.44,0.0,0.89066,8e-05,12.43011]
[1777556330831,35.16,76283.44,0.0,0.89066,8e-05,12.43011]
[1777556330870,35.16,76284.37,0.0,0.89073,8e-05,12.42395]
[1777556335798,35.16,76293.35,0.0,0.89146,8e-05,12.36554]
[1777556338819,35.16,76298.93,0.0,0.89191,8e-05,12.32962]
[1777556340521,35.16,76299.76,0.0,0.89198,8e-05,12.32424]
[1777556340576,35.16,76299.76,0.0,0.89198,8e-05,12.32424]
[1777556344861,35.16,76310.75,0.0,0.89286,8e-05,12.25384]
[1777556345855,35.16,76310.75,0.0,0.89286,8e-05,12.25384]
[1777556346078,35.16,76310.75,0.0,0.89286,8e-05,12.25384]
[1777556346164,35.16,76312.24,0.0,0.89297,8e-05,12.24445]
[1777556346753,35.16,76312.24,0.0,0.89297,8e-05,12.24445]
[1777556346835,35.16,76312.24,0.0,0.89297,8e-05,12.24445]
[1777556346875,35.16,76314.94,0.0,0.89319,8e-05,12.22729]
[1777556348889,35.16,76325.47,0.0,0.89401,8e-05,12.16062]
[1777556349899,35.16,76340.36,0.0,0.89518,8e-05,12.06622]
[1777556350905,35.16,76340.8,0.0,0.89522,8e-05,12.06312]
[1777556352919,35.15,76335.01,0.0,0.89477,8e-05,12.09907]
[1777556354933,35.15,76341.33,0.0,0.89527,8e-05,12.05903]
[1777556358930,35.15,76342.3,0.0,0.89534,8e-05,12.05297]
[1777556359078,35.15,76342.3,0.0,0.89534,8e-05,12.05297]
[1777556362538,35.15,76343.12,0.0,0.8954,8e-05,12.04795]
[1777556362577,35.15,76343.12,0.0,0.8954,8e-05,12.04795]
[1777556362989,35.15,76344.98,0.0,0.89555,8e-05,12.03623]
[1777556368028,35.15,76348.51,0.0,0.89582,8e-05,12.01387]
[1777556370042,35.15,76344.15,0.0,0.89548,8e-05,12.04122]
[1777556371281,35.15,76343.91,0.0,0.89549,8e-05,12.03894]
[1777556371325,35.15,76343.91,0.0,0.89549,8e-05,12.03894]
[1777556371821,35.15,76343.91,0.0,0.89549,8e-05,12.03894]
[1777556372078,35.15,76343.91,0.0,0.89549,8e-05,12.03894]
[1777556372126,35.15,76343.12,0.0,0.89543,8e-05,12.04402]
[1777556374073,35.15,76349.32,0.0,0.89591,8e-05,12.00489]
[1777556374285,35.15,76349.32,0.0,0.89591,8e-05,12.00489]
[1777556374326,35.15,76349.32,0.0,0.89591,8e-05,12.00489]
[1777556376087,35.15,76362.24,0.0,0.8969,8e-05,11.92357]
[1777556377095,35.15,76369.27,0.0,0.89745,8e-05,11.8791]
[1777556378101,35.15,76368.34,0.0,0.89738,8e-05,11.88481]
[1777556380115,35.15,76362.85,0.0,0.89696,8e-05,11.91919]
[1777556380925,35.15,76362.85,0.0,0.89696,8e-05,11.91919]
[1777556381077,35.15,76362.85,0.0,0.89696,8e-05,11.91919]
[1777556381806,35.15,76363.04,0.0,0.89698,8e-05,11.91773]
[1777556381832,35.15,76363.04,0.0,0.89698,8e-05,11.91773]
[1777556382129,35.15,76362.45,0.0,0.89693,8e-05,11.92144]
[1777556387165,35.15,76364.31,0.0,0.89708,8e-05,11.90893]
[1777556387739,35.15,76364.31,0.0,0.89708,8e-05,11.90893]
[1777556387826,35.15,76364.31,0.0,0.89708,8e-05,11.90893]
[1777556388171,35.15,76359.19,0.0,0.89669,8e-05,11.94105]
[1777556392800,35.15,76361.85,0.0,0.8969,8e-05,11.92365]
[1777556392831,35.15,76361.85,0.0,0.8969,8e-05,11.92365]
[1777556393687,35.15,76360.47,0.0,0.8968,8e-05,11.9322]
[1777556393834,35.15,76360.47,0.0,0.8968,8e-05,11.9322]
[1777556394213,35.15,76361.3,0.0,0.89686,8e-05,11.92681]
[1777556399248,35.15,76362.0,0.0,0.89693,8e-05,11.92162]
[1777556400737,35.15,76362.46,0.0,0.89696,8e-05,11.91858]
[1777556400832,35.15,76362.46,0.0,0.89696,8e-05,11.91858]
[1777556401991,35.15,76359.33,0.0,0.89673,8e-05,11.93815]
[1777556402086,35.15,76359.33,0.0,0.89673,8e-05,11.93815]
[1777556402269,35.15,76360.9,0.0,0.89685,8e-05,11.92808]
[1777556404416,35.15,76375.58,0.0,0.89797,8e-05,11.83559]
[1777556405636,35.15,76393.03,0.0,0.8993,8e-05,11.72602]
[1777556406303,35.15,76392.95,0.0,0.89929,8e-05,11.72666]
[1777556408345,35.15,76392.95,0.0,0.89929,8e-05,11.72666]
[1777556408397,35.15,76381.27,0.0,0.8984,8e-05,11.80011]
[1777556409346,35.15,76375.46,0.0,0.89796,8e-05,11.83662]
[1777556410354,35.15,76365.94,0.0,0.89723,8e-05,11.89646]
[1777556411360,35.15,76362.61,0.0,0.89698,8e-05,11.91732]
[1777556412368,35.15,76380.22,0.0,0.89833,8e-05,11.80663]
[1777556413375,35.15,76392.76,0.0,0.89928,8e-05,11.72796]
[1777556414382,35.15,76394.16,0.0,0.89938,8e-05,11.71936]
[1777556419417,35.15,76396.71,0.0,0.89957,8e-05,11.70348]
[1777556421433,35.15,76412.03,0.0,0.90072,7e-05,11.60776]
[1777556422439,35.14,76421.23,0.0,0.90144,7e-05,11.54731]
[1777556423446,35.14,76426.15,0.0,0.90184,7e-05,11.5145]
[1777556425553,35.13,76445.53,0.0,0.90328,7e-05,11.39255]
[1777556426788,35.13,76445.53,0.0,0.90328,7e-05,11.39255]
[1777556426845,35.13,76475.33,0.0,0.90547,7e-05,11.20687]
[1777556427481,35.14,76481.5,0.0,0.90588,7e-05,11.17182]
[1777556428488,35.14,76486.66,0.0,0.90621,7e-05,11.14359]
[1777556429524,35.15,76479.19,0.0,0.90563,7e-05,11.19329]
[1777556430520,35.16,76484.7,0.0,0.90599,7e-05,11.16256]
[1777556431531,35.16,76480.55,0.0,0.90568,7e-05,11.18779]
[1777556436592,35.18,76472.1,0.0,0.90493,7e-05,11.25197]
[1777556437618,35.19,76463.56,0.0,0.90428,7e-05,11.30728]
[1777556438606,35.19,76457.79,0.0,0.90386,7e-05,11.34322]
[1777556439877,35.19,76452.42,0.0,0.90346,7e-05,11.37646]
[1777556441630,35.19,76464.05,0.0,0.90431,7e-05,11.3048]
[1777556442408,35.19,76464.05,0.0,0.90431,7e-05,11.3048]
[1777556442635,35.19,76484.63,0.0,0.9058,7e-05,11.17812]
[1777556443642,35.19,76493.73,0.0,0.90645,7e-05,11.12251]
[1777556444698,35.19,76499.21,0.0,0.90685,7e-05,11.08808]
[1777556445717,35.19,76499.21,0.0,0.90685,7e-05,11.08808]
[1777556445751,35.19,76533.86,0.0,0.90929,7e-05,10.8768]
[1777556447008,35.19,76533.86,0.0,0.90929,7e-05,10.8768]
[1777556447023,35.2,76514.48,0.0,0.90788,7e-05,10.99889]
[1777556447673,35.2,76507.66,0.0,0.90737,7e-05,11.04292]
[1777556448680,35.2,76492.45,0.0,0.90627,7e-05,11.13761]
[1777556449687,35.21,76503.8,0.0,0.90708,7e-05,11.06864]
[1777556451086,35.21,76503.8,0.0,0.90708,7e-05,11.06864]
[1777556451087,35.21,76514.01,0.0,0.9078,7e-05,11.00656]
[1777556451701,35.2,76510.9,0.0,0.90759,7e-05,11.02428]
[1777556455730,35.2,76520.15,0.0,0.90824,7e-05,10.96843]
[1777556456737,35.2,76533.04,0.0,0.90915,7e-05,10.88941]
[1777556457744,35.2,76531.95,0.0,0.90907,7e-05,10.89644]
[1777556458751,35.2,76526.05,0.0,0.90865,7e-05,10.93252]
[1777556462743,35.2,76524.85,0.0,0.90857,7e-05,10.93945]
[1777556466590,35.2,76525.87,0.0,0.90865,7e-05,10.93311]
[1777556469828,35.2,76511.02,0.0,0.9076,7e-05,11.02322]
[1777556470506,35.2,76511.02,0.0,0.9076,7e-05,11.02322]
[1777556470835,35.2,76501.25,0.0,0.90691,7e-05,11.08265]
[1777556471842,35.2,76496.71,0.0,0.90659,7e-05,11.11051]
[1777556474273,35.2,76493.71,0.0,0.90637,7e-05,11.12927]
[1777556479900,35.21,76509.31,0.0,0.90745,7e-05,11.03667]
[1777556480907,35.21,76518.49,0.0,0.9081,7e-05,10.98055]
[1777556481914,35.21,76523.61,0.0,0.90846,7e-05,10.94929]
[1777556483928,35.21,76511.54,0.0,0.90761,7e-05,11.02252]
[1777556484935,35.21,76508.37,0.0,0.90739,7e-05,11.04163]
[1777556487957,35.21,76512.68,0.0,0.9077,7e-05,11.01472]
[1777556488963,35.21,76517.49,0.0,0.90804,7e-05,10.98524]
[1777556490845,35.2,76517.93,0.0,0.90808,7e-05,10.98242]
[1777556491082,35.2,76517.93,0.0,0.90808,7e-05,10.98242]
[1777556491101,35.2,76514.29,0.0,0.90785,7e-05,11.00066]
[1777556491985,35.2,76509.97,0.0,0.90755,7e-05,11.0268]
[1777556493999,35.2,76502.94,0.0,0.90705,7e-05,11.06927]
[1777556495008,35.2,76492.27,0.0,0.90629,7e-05,11.1346]
[1777556496014,35.2,76492.17,0.0,0.90628,7e-05,11.13556]
[1777556497020,35.21,76496.84,0.0,0.90661,7e-05,11.10734]
[1777556497755,35.21,76496.84,0.0,0.90661,7e-05,11.10734]
[1777556497829,35.21,76496.84,0.0,0.90661,7e-05,11.10734]
[1777556500041,35.21,76488.24,0.0,0.90598,7e-05,11.16105]
[1777556501048,35.21,76478.18,0.0,0.90526,7e-05,11.22306]
[1777556502370,35.21,76478.18,0.0,0.90526,7e-05,11.22306]
[1777556502055,35.21,76477.59,0.0,0.90521,7e-05,11.2269]
[1777556502575,35.21,76477.59,0.0,0.90521,7e-05,11.2269]
[1777556507451,35.21,76476.2,0.0,0.9051,7e-05,11.2363]
[1777556507581,35.21,76473.82,0.0,0.90493,7e-05,11.25113]
[1777556509104,35.21,76483.3,0.0,0.90561,7e-05,11.19335]
[1777556510429,35.21,76483.3,0.0,0.90561,7e-05,11.19335]
[1777556510111,35.21,76489.06,0.0,0.90601,7e-05,11.15833]
[1777556512125,35.21,76482.54,0.0,0.90554,7e-05,11.19895]
[1777556512605,35.21,76482.54,0.0,0.90554,7e-05,11.19895]
[1777556513257,35.21,76482.54,0.0,0.90554,7e-05,11.19895]
[1777556513326,35.21,76482.54,0.0,0.90554,7e-05,11.19895]
[1777556513359,35.21,76486.34,0.0,0.90581,7e-05,11.17625]
[1777556518185,35.22,76485.95,0.0,0.90577,7e-05,11.17958]
[1777556519174,35.22,76505.54,0.0,0.90716,7e-05,11.06042]
[1777556521188,35.22,76500.3,0.0,0.90679,7e-05,11.09211]
[1777556522363,35.22,76500.3,0.0,0.90679,7e-05,11.09211]
[1777556522380,35.22,76508.34,0.0,0.90736,7e-05,11.0429]
[1777556524009,35.22,76508.94,0.0,0.9074,7e-05,11.03925]
[1777556524081,35.22,76508.94,0.0,0.9074,7e-05,11.03925]
[1777556524209,35.22,76507.26,0.0,0.90729,7e-05,11.04927]
[1777556528237,35.22,76513.61,0.0,0.90774,7e-05,11.01044]
[1777556529100,35.22,76513.61,0.0,0.90774,7e-05,11.01044]
[1777556529337,35.22,76513.61,0.0,0.90774,7e-05,11.01044]
[1777556530251,35.21,76502.47,0.0,0.90695,7e-05,11.07796]
[1777556531258,35.22,76498.28,0.0,0.90665,7e-05,11.10409]
[1777556531683,35.22,76498.28,0.0,0.90665,7e-05,11.10409]
[1777556532127,35.22,76498.28,0.0,0.90665,7e-05,11.10409]
[1777556532265,35.22,76503.97,0.0,0.90705,7e-05,11.06978]
[1777556533642,35.22,76503.48,0.0,0.90701,7e-05,11.07316]
[1777556535541,35.22,76499.24,0.0,0.9067,7e-05,11.09992]
[1777556535591,35.22,76499.24,0.0,0.9067,7e-05,11.09992]
[1777556536293,35.22,76499.47,0.0,0.90671,7e-05,11.09893]
[1777556537268,35.22,76499.47,0.0,0.90671,7e-05,11.09893]
[1777556537332,35.22,76499.47,0.0,0.90671,7e-05,11.09893]
[1777556539107,35.22,76504.13,0.0,0.90703,7e-05,11.07125]
[1777556539332,35.22,76504.13,0.0,0.90703,7e-05,11.07125]
[1777556539423,35.22,76501.98,0.0,0.90687,7e-05,11.0852]
[1777556540431,35.22,76501.98,0.0,0.90687,7e-05,11.0852]
[1777556540325,35.22,76495.38,0.0,0.90639,7e-05,11.12593]
[1777556540577,35.22,76495.38,0.0,0.90639,7e-05,11.12593]
[1777556541332,35.22,76500.04,0.0,0.90672,7e-05,11.09779]
[1777556542367,35.22,76500.04,0.0,0.90672,7e-05,11.09779]
[1777556542404,35.22,76500.36,0.0,0.90675,7e-05,11.09583]
[1777556542586,35.22,76500.36,0.0,0.90675,7e-05,11.09583]
[1777556543512,35.22,76498.86,0.0,0.90664,7e-05,11.105]
[1777556543589,35.22,76498.86,0.0,0.90664,7e-05,11.105]
[1777556544353,35.22,76486.08,0.0,0.90572,7e-05,11.18356]
[1777556545360,35.22,76481.26,0.0,0.90537,7e-05,11.21336]
[1777556546367,35.23,76475.44,0.0,0.90495,7e-05,11.24929]
[1777556547792,35.23,76475.39,0.0,0.90495,7e-05,11.24975]
[1777556547830,35.23,76475.39,0.0,0.90495,7e-05,11.24975]
[1777556548381,35.23,76475.56,0.0,0.90496,7e-05,11.24887]
[1777556550395,35.23,76471.44,0.0,0.90466,7e-05,11.27449]
[1777556553416,35.23,76483.63,0.0,0.90556,7e-05,11.19633]
[1777556554423,35.23,76482.85,0.0,0.9055,7e-05,11.20138]
[1777556556437,35.23,76476.78,0.0,0.90505,7e-05,11.23914]
[1777556557444,35.23,76471.26,0.0,0.90465,7e-05,11.27326]
[1777556558451,35.23,76461.33,0.0,0.90393,7e-05,11.33437]
[1777556559458,35.23,76455.14,0.0,0.90348,7e-05,11.37275]
[1777556561472,35.23,76467.42,0.0,0.90437,7e-05,11.29713]
[1777556562479,35.23,76471.65,0.0,0.90468,7e-05,11.27125]
[1777556566507,35.23,76476.36,0.0,0.90501,7e-05,11.24308]
[1777556571542,35.23,76473.79,0.0,0.90481,7e-05,11.26008]
[1777556576577,35.24,76471.07,0.0,0.9046,7e-05,11.27786]
[1777556580606,35.24,76478.01,0.0,0.90509,7e-05,11.23598]
[1777556581612,35.24,76483.67,0.0,0.9055,7e-05,11.2015]
[1777556582619,35.24,76500.86,0.0,0.90672,7e-05,11.09634]
[1777556583626,35.24,76506.01,0.0,0.9071,7e-05,11.06422]
[1777556584633,35.24,76510.8,0.0,0.90744,7e-05,11.0348]
[1777556586612,35.24,76510.58,0.0,0.90743,7e-05,11.03596]
[1777556586826,35.24,76510.58,0.0,0.90743,7e-05,11.03596]
[1777556592787,35.23,76521.7,0.0,0.90823,7e-05,10.96682]
[1777556593722,35.23,76539.02,0.0,0.90944,7e-05,10.86169]
[1777556594729,35.23,76542.37,0.0,0.90967,7e-05,10.84147]
[1777556600213,35.23,76543.41,0.0,0.90974,7e-05,10.83543]
[1777556600268,35.23,76543.41,0.0,0.90974,7e-05,10.83543]
[1777556600278,35.23,76543.68,0.0,0.90976,7e-05,10.83386]
[1777556601778,35.23,76523.01,0.0,0.90832,7e-05,10.9592]
[1777556602785,35.23,76519.19,0.0,0.90805,7e-05,10.98229]
[1777556603792,35.23,76511.57,0.0,0.90751,7e-05,11.0285]
[1777556604799,35.23,76507.29,0.0,0.90721,7e-05,11.05435]
[1777556605807,35.23,76512.85,0.0,0.90761,7e-05,11.02021]
[1777556608830,35.23,76519.46,0.0,0.90807,7e-05,10.98013]
[1777556610507,35.23,76527.9,0.0,0.90867,7e-05,10.92864]
[1777556611091,35.23,76527.9,0.0,0.90867,7e-05,10.92864]
[1777556612857,35.23,76538.72,0.0,0.90945,7e-05,10.85921]
[1777556613864,35.23,76542.62,0.0,0.90972,7e-05,10.83566]
[1777556619166,35.23,76540.24,0.0,0.90955,7e-05,10.85035]
[1777556619335,35.23,76540.24,0.0,0.90955,7e-05,10.85035]
[1777556619381,35.23,76542.14,0.0,0.90968,7e-05,10.83891]
[1777556622930,35.23,76546.45,0.0,0.90998,7e-05,10.81322]
[1777556623854,35.23,76546.45,0.0,0.90998,7e-05,10.81322]
[1777556624080,35.23,76546.45,0.0,0.90998,7e-05,10.81322]
[1777556624944,35.23,76553.1,0.0,0.91044,7e-05,10.77332]
[1777556626958,35.23,76550.6,0.0,0.91026,7e-05,10.78876]
[1777556628972,35.23,76555.49,0.0,0.91059,7e-05,10.7596]
[1777556629981,35.23,76563.28,0.0,0.91113,7e-05,10.7129]
[1777556630987,35.24,76575.37,0.0,0.91195,7e-05,10.64057]
[1777556631994,35.24,76573.0,0.0,0.91175,7e-05,10.65848]
[1777556636022,35.26,76567.79,0.0,0.91128,7e-05,10.69987]
[1777556638037,35.26,76559.87,0.0,0.91073,7e-05,10.748]
[1777556639043,35.26,76555.54,0.0,0.91043,7e-05,10.77427]
[1777556640050,35.26,76550.48,0.0,0.91008,7e-05,10.80493]
[1777556641155,35.26,76542.44,0.0,0.90952,7e-05,10.85359]
[1777556643075,35.26,76551.2,0.0,0.91013,7e-05,10.80081]
[1777556645847,35.26,76552.7,0.0,0.91023,7e-05,10.79201]
[1777556646082,35.26,76552.7,0.0,0.91023,7e-05,10.79201]
[1777556646096,35.26,76553.19,0.0,0.91026,7e-05,10.7892]
[1777556649117,35.26,76546.5,0.0,0.90979,7e-05,10.82994]
[1777556650124,35.26,76541.95,0.0,0.90948,7e-05,10.85751]
[1777556653145,35.26,76536.74,0.0,0.90911,7e-05,10.88909]
[1777556657173,35.26,76527.36,0.0,0.90846,7e-05,10.94594]
[1777556658180,35.27,76520.95,0.0,0.908,7e-05,10.98551]
[1777556660194,35.27,76520.21,0.0,0.90793,7e-05,10.99117]
[1777556665459,35.27,76519.11,0.0,0.90783,7e-05,11.00012]
[1777556665580,35.27,76519.11,0.0,0.90783,7e-05,11.00012]
[1777556667243,35.28,76526.34,0.0,0.90832,7e-05,10.95795]
[1777556670598,35.28,76523.44,0.0,0.9081,7e-05,10.97676]
[1777556670604,35.28,76520.84,0.0,0.90791,7e-05,10.9937]
[1777556670828,35.28,76520.84,0.0,0.90791,7e-05,10.9937]
[1777556671271,35.28,76516.41,0.0,0.90762,7e-05,11.01685]
[1777556673285,35.28,76512.58,0.0,0.90734,7e-05,11.04116]
[1777556675299,35.28,76527.6,0.0,0.90839,7e-05,10.95091]
[1777556676306,35.28,76532.23,0.0,0.9087,7e-05,10.92347]
[1777556677376,35.29,76542.54,0.0,0.90941,7e-05,10.86177]
[1777556678339,35.29,76552.85,0.0,0.91013,7e-05,10.79949]
[1777556679346,35.29,76557.02,0.0,0.91041,7e-05,10.77449]
[1777556680353,35.29,76562.58,0.0,0.9108,7e-05,10.74117]
[1777556681373,35.29,76566.55,0.0,0.91107,7e-05,10.71747]
[1777556682148,35.29,76566.55,0.0,0.91107,7e-05,10.71747]
[1777556682369,35.29,76574.77,0.0,0.91163,7e-05,10.66837]
[1777556684383,35.29,76584.54,0.0,0.91225,7e-05,10.6134]
[1777556685365,35.29,76584.54,0.0,0.91225,7e-05,10.6134]
[1777556685390,35.3,76588.75,0.0,0.91251,7e-05,10.59034]
[1777556686402,35.3,76596.72,0.0,0.91303,7e-05,10.54483]
[1777556687404,35.3,76601.2,0.0,0.91333,7e-05,10.51839]
[1777556688411,35.3,76611.18,0.0,0.91399,7e-05,10.45937]
[1777556690425,35.32,76607.44,0.0,0.91365,7e-05,10.48942]
[1777556693446,35.34,76611.75,0.0,0.91381,7e-05,10.4757]
[1777556696467,35.36,76606.47,0.0,0.91333,7e-05,10.51866]
[1777556700495,35.36,76600.28,0.0,0.91289,7e-05,10.55741]
[1777556701502,35.36,76589.99,0.0,0.91219,7e-05,10.61926]
[1777556703533,35.37,76576.86,0.0,0.91129,7e-05,10.6986]
[1777556704021,35.37,76576.86,0.0,0.91129,7e-05,10.6986]
[1777556704524,35.37,76559.6,0.0,0.91011,7e-05,10.80235]
[1777556705531,35.37,76552.9,0.0,0.90964,7e-05,10.84293]
[1777556706538,35.37,76549.5,0.0,0.9094,7e-05,10.86352]
[1777556707350,35.37,76549.5,0.0,0.9094,7e-05,10.86352]
[1777556707545,35.37,76550.32,0.0,0.90946,7e-05,10.8586]
[1777556712580,35.37,76557.52,0.0,0.90996,7e-05,10.81526]
[1777556713587,35.37,76562.46,0.0,0.9103,7e-05,10.78561]
[1777556718622,35.37,76560.88,0.0,0.91019,7e-05,10.79534]
[1777556721643,35.37,76566.66,0.0,0.91058,7e-05,10.76074]
[1777556725363,35.37,76570.4,0.0,0.91084,7e-05,10.73829]
[1777556725586,35.37,76570.4,0.0,0.91084,7e-05,10.73829]
[1777556725671,35.37,76569.52,0.0,0.91078,7e-05,10.74359]
[1777556727686,35.37,76576.17,0.0,0.91123,7e-05,10.70395]
[1777556729700,35.37,76572.86,0.0,0.911,7e-05,10.72414]
[1777556733729,35.37,76577.08,0.0,0.91131,7e-05,10.69573]
[1777556739453,35.37,76576.3,0.0,0.91125,7e-05,10.7011]
[1777556739580,35.37,76576.3,0.0,0.91125,7e-05,10.7011]
[1777556741785,35.37,76597.18,0.0,0.91266,7e-05,10.57719]
[1777556742792,35.37,76597.35,0.0,0.91266,7e-05,10.57657]
[1777556744254,35.37,76597.35,0.0,0.91266,7e-05,10.57657]
[1777556744326,35.37,76597.35,0.0,0.91266,7e-05,10.57657]
[1777556744355,35.37,76596.95,0.0,0.91263,7e-05,10.57933]
[1777556746593,35.38,76596.99,0.0,0.91263,7e-05,10.57947]
[1777556746829,35.38,76596.79,0.0,0.91261,7e-05,10.58139]
[1777556753060,35.38,76594.04,0.0,0.9124,7e-05,10.59955]
[1777556753078,35.38,76594.04,0.0,0.9124,7e-05,10.59955]
[1777556755635,35.38,76597.94,0.0,0.91266,7e-05,10.57699]
[1777556755831,35.38,76596.94,0.0,0.91259,7e-05,10.58331]
[1777556755883,35.38,76596.2,0.0,0.91253,7e-05,10.58807]
[1777556757898,35.38,76603.11,0.0,0.91299,7e-05,10.54762]
[1777556758904,35.38,76619.99,0.0,0.91412,7e-05,10.44788]
[1777556759911,35.39,76619.46,0.0,0.91408,7e-05,10.45138]
[1777556761090,35.39,76619.46,0.0,0.91408,7e-05,10.45138]
[1777556761106,35.39,76623.19,0.0,0.91432,7e-05,10.42966]
[1777556761925,35.39,76639.2,0.0,0.91538,7e-05,10.33537]
[1777556762932,35.39,76631.92,0.0,0.91488,7e-05,10.38]
[1777556763943,35.39,76617.87,0.0,0.91393,7e-05,10.46408]
[1777556765122,35.39,76617.87,0.0,0.91393,7e-05,10.46408]
[1777556765149,35.39,76610.03,0.0,0.91341,7e-05,10.51091]
[1777556765955,35.39,76605.93,0.0,0.91313,7e-05,10.53552]
[1777556767969,35.39,76601.05,0.0,0.9128,7e-05,10.56497]
[1777556769984,35.39,76607.16,0.0,0.9132,7e-05,10.5294]
[1777556770990,35.4,76613.11,0.0,0.91359,7e-05,10.49453]
[1777556772563,35.4,76613.11,0.0,0.91359,7e-05,10.49453]
[1777556772576,35.4,76613.11,0.0,0.91359,7e-05,10.49453]
[1777556772664,35.4,76612.52,0.0,0.91354,7e-05,10.49901]
[1777556774011,35.4,76606.76,0.0,0.91315,7e-05,10.53366]
[1777556777297,35.4,76607.24,0.0,0.91317,7e-05,10.53167]
[1777556777336,35.4,76607.24,0.0,0.91317,7e-05,10.53167]
[1777556777399,35.4,76608.19,0.0,0.91323,7e-05,10.52647]
[1777556778739,35.4,76607.02,0.0,0.91315,7e-05,10.53387]
[1777556778829,35.4,76607.02,0.0,0.91315,7e-05,10.53387]
[1777556780053,35.4,76600.8,0.0,0.91272,7e-05,10.57172]
[1777556783056,35.4,76599.13,0.0,0.9126,7e-05,10.58242]
[1777556783080,35.4,76599.13,0.0,0.9126,7e-05,10.58242]
[1777556783158,35.41,76603.67,0.0,0.9129,7e-05,10.5558]
[1777556785089,35.41,76609.05,0.0,0.91325,7e-05,10.5247]
[1777556789117,35.41,76592.22,0.0,0.9121,7e-05,10.6267]
[1777556790124,35.41,76587.3,0.0,0.91176,7e-05,10.65637]
[1777556791131,35.41,76598.35,0.0,0.91253,7e-05,10.58704]
[1777556792138,35.41,76608.61,0.0,0.91322,7e-05,10.52643]
[1777556793145,35.41,76605.84,0.0,0.91303,7e-05,10.54334]
[1777556794152,35.41,76601.79,0.0,0.91275,7e-05,10.56785]
[1777556795330,35.41,76601.79,0.0,0.91275,7e-05,10.56785]
[1777556795575,35.41,76601.79,0.0,0.91275,7e-05,10.56785]
[1777556797173,35.42,76585.39,0.0,0.91163,7e-05,10.66672]
[1777556798180,35.42,76577.63,0.0,0.9111,7e-05,10.71335]
[1777556799187,35.42,76568.15,0.0,0.91045,7e-05,10.77031]
[1777556800194,35.42,76570.03,0.0,0.91058,7e-05,10.75912]
[1777556803215,35.42,76565.42,0.0,0.91026,7e-05,10.78706]
[1777556804222,35.42,76560.45,0.0,0.90991,7e-05,10.81695]
[1777556808250,35.42,76550.83,0.0,0.90925,7e-05,10.87484]
[1777556809839,35.42,76550.42,0.0,0.90922,7e-05,10.87724]
[1777556810266,35.42,76539.18,0.0,0.90844,7e-05,10.94503]
[1777556811283,35.42,76537.04,0.0,0.90829,7e-05,10.95808]
[1777556811837,35.42,76537.04,0.0,0.90829,7e-05,10.95808]
[1777556812286,35.42,76529.9,0.0,0.90779,7e-05,11.00142]
[1777556813293,35.42,76517.87,0.0,0.90694,7e-05,11.07443]
[1777556814300,35.42,76508.4,0.0,0.90627,7e-05,11.13195]
[1777556815307,35.42,76508.22,0.0,0.90626,7e-05,11.13295]
[1777556816314,35.42,76504.34,0.0,0.90598,7e-05,11.15647]
[1777556821550,35.42,76503.97,0.0,0.90596,7e-05,11.15818]
[1777556821580,35.42,76503.97,0.0,0.90596,7e-05,11.15818]
[1777556823366,35.42,76490.48,0.0,0.905,7e-05,11.23999]
[1777556824373,35.42,76494.7,0.0,0.9053,7e-05,11.21434]
[1777556826387,35.42,76485.88,0.0,0.90467,7e-05,11.2685]
[1777556827394,35.42,76476.82,0.0,0.90401,7e-05,11.32402]
[1777556832429,35.42,76474.49,0.0,0.90384,7e-05,11.33827]
[1777556833436,35.42,76466.85,0.0,0.90329,7e-05,11.38512]
[1777556834443,35.42,76455.94,0.0,0.9025,7e-05,11.45209]
[1777556835450,35.42,76454.75,0.0,0.90241,7e-05,11.45956]
[1777556837464,35.42,76460.54,0.0,0.90283,7e-05,11.42423]
[1777556840485,35.42,76467.54,0.0,0.90333,7e-05,11.38146]
[1777556841492,35.42,76461.7,0.0,0.90291,7e-05,11.41724]
[1777556843506,35.42,76455.76,0.0,0.90247,7e-05,11.45413]
[1777556846259,35.42,76453.15,0.0,0.90228,7e-05,11.47045]
[1777556846325,35.42,76453.15,0.0,0.90228,7e-05,11.47045]
[1777556846527,35.42,76453.58,0.0,0.90231,7e-05,11.46791]
[1777556848541,35.42,76457.65,0.0,0.9026,7e-05,11.44306]
[1777556849548,35.42,76461.71,0.0,0.9029,7e-05,11.41822]
[1777556851562,35.42,76457.47,0.0,0.90261,7e-05,11.4408]
[1777556852550,35.42,76457.47,0.0,0.90261,7e-05,11.4408]
[1777556852583,35.42,76457.47,0.0,0.90261,7e-05,11.4408]
[1777556854589,35.42,76450.79,0.0,0.90212,7e-05,11.48238]
[1777556855595,35.42,76438.21,0.0,0.90119,7e-05,11.56013]
[1777556857613,35.42,76440.98,0.0,0.90139,7e-05,11.54307]
[1777556858621,35.42,76450.99,0.0,0.90213,7e-05,11.48129]
[1777556860635,35.42,76451.49,0.0,0.90217,7e-05,11.4776]
[1777556861460,35.42,76451.49,0.0,0.90217,7e-05,11.4776]
[1777556861578,35.42,76451.49,0.0,0.90217,7e-05,11.4776]
[1777556861643,35.42,76444.49,0.0,0.90166,7e-05,11.52049]
[1777556862651,35.42,76437.74,0.0,0.90116,7e-05,11.56224]
[1777556863860,35.42,76437.91,0.0,0.90118,7e-05,11.56119]
[1777556864084,35.42,76437.91,0.0,0.90118,7e-05,11.56119]
[1777556867684,35.42,76441.19,0.0,0.90142,7e-05,11.54063]
[1777556868730,35.42,76441.19,0.0,0.90142,7e-05,11.54063]
[1777556868830,35.42,76441.19,0.0,0.90142,7e-05,11.54063]
[1777556868770,35.42,76439.55,0.0,0.9013,7e-05,11.55063]
[1777556869699,35.42,76436.75,0.0,0.9011,7e-05,11.56792]
[1777556870706,35.42,76432.1,0.0,0.90075,7e-05,11.5966]
[1777556871713,35.42,76427.97,0.0,0.90045,7e-05,11.62205]
[1777556872518,35.42,76427.97,0.0,0.90045,7e-05,11.62205]
[1777556872586,35.42,76427.97,0.0,0.90045,7e-05,11.62205]
[1777556872720,35.42,76431.32,0.0,0.9007,7e-05,11.60118]
[1777556874400,35.42,76434.13,0.0,0.90091,7e-05,11.58363]
[1777556874575,35.42,76434.13,0.0,0.90091,7e-05,11.58363]
[1777556874734,35.42,76438.08,0.0,0.9012,7e-05,11.55894]
[1777556876748,35.42,76447.81,0.0,0.90192,7e-05,11.49875]
[1777556877757,35.42,76457.19,0.0,0.90261,7e-05,11.44098]
[1777556878764,35.42,76459.7,0.0,0.9028,7e-05,11.42497]
[1777556882792,35.41,76464.23,0.0,0.90314,7e-05,11.3963]
[1777556884806,35.41,76469.13,0.0,0.9035,7e-05,11.36589]
[1777556885813,35.41,76472.54,0.0,0.90375,7e-05,11.34485]
[1777556890848,35.42,76475.33,0.0,0.90394,7e-05,11.32881]
[1777556892329,35.42,76473.87,0.0,0.90383,7e-05,11.33809]
[1777556892583,35.42,76473.87,0.0,0.90383,7e-05,11.33809]
[1777556898904,35.42,76474.9,0.0,0.9039,7e-05,11.33198]
[1777556899911,35.42,76481.02,0.0,0.90434,7e-05,11.29448]
[1777556901725,35.42,76481.02,0.0,0.90434,7e-05,11.29448]
[1777556901925,35.42,76487.59,0.0,0.90481,7e-05,11.25477]
[1777556902932,35.42,76493.02,0.0,0.9052,7e-05,11.22172]
[1777556903939,35.42,76502.12,0.0,0.90585,7e-05,11.16639]
[1777556904946,35.42,76505.73,0.0,0.9061,7e-05,11.14466]
[1777556909455,35.42,76504.67,0.0,0.90602,7e-05,11.15192]
[1777556909583,35.42,76504.67,0.0,0.90602,7e-05,11.15192]
[1777556909667,35.42,76501.25,0.0,0.90577,7e-05,11.173]
[1777556909981,35.42,76496.63,0.0,0.90544,7e-05,11.20138]
[1777556910988,35.42,76492.67,0.0,0.90515,7e-05,11.22571]
[1777556913049,35.42,76494.28,0.0,0.90529,7e-05,11.21223]
[1777556913082,35.42,76494.28,0.0,0.90529,7e-05,11.21223]
[1777556915016,35.42,76488.35,0.0,0.90486,7e-05,11.24887]
[1777556917020,35.42,76488.14,0.0,0.90485,7e-05,11.25025]
[1777556917079,35.42,76488.14,0.0,0.90485,7e-05,11.25025]
[1777556917200,35.42,76488.14,0.0,0.90485,7e-05,11.25025]
[1777556917330,35.42,76488.14,0.0,0.90485,7e-05,11.25025]
[1777556917431,35.42,76488.6,0.0,0.90488,7e-05,11.24754]
[1777556920050,35.42,76479.27,0.0,0.9042,7e-05,11.30526]
[1777556921058,35.42,76472.06,0.0,0.90367,7e-05,11.34982]
[1777556922078,35.42,76472.06,0.0,0.90367,7e-05,11.34982]
[1777556922331,35.42,76472.06,0.0,0.90367,7e-05,11.34982]
[1777556925857,35.43,76471.32,0.0,0.90361,7e-05,11.35534]
[1777556926074,35.43,76469.14,0.0,0.90345,7e-05,11.36867]
[1777556926094,35.43,76469.47,0.0,0.90347,7e-05,11.36696]
[1777556928032,35.43,76470.25,0.0,0.90352,7e-05,11.3625]
[1777556928085,35.43,76470.25,0.0,0.90352,7e-05,11.3625]
[1777556929115,35.43,76460.14,0.0,0.90278,7e-05,11.42524]
[1777556930123,35.43,76451.28,0.0,0.90213,7e-05,11.48033]
[1777556931133,35.43,76451.98,0.0,0.90217,7e-05,11.47651]
[1777556933457,35.43,76453.57,0.0,0.90228,7e-05,11.46722]
[1777556933574,35.43,76453.57,0.0,0.90228,7e-05,11.46722]
[1777556933629,35.43,76452.0,0.0,0.90216,7e-05,11.47739]
[1777556934154,35.43,76440.93,0.0,0.90134,7e-05,11.54611]
[1777556935161,35.43,76434.99,0.0,0.9009,7e-05,11.58317]
[1777556936168,35.44,76430.5,0.0,0.90056,7e-05,11.61124]
[1777556937175,35.44,76427.5,0.0,0.90033,7e-05,11.63007]
[1777556939189,35.44,76432.31,0.0,0.90069,7e-05,11.6008]
[1777556941207,35.44,76423.43,0.0,0.90002,7e-05,11.65628]
[1777556942280,35.44,76405.43,0.0,0.89867,8e-05,11.76816]
[1777556943220,35.44,76408.3,0.0,0.89888,8e-05,11.75034]
[1777556944227,35.44,76413.58,0.0,0.89928,7e-05,11.7176]
[1777556945404,35.44,76410.22,0.0,0.89903,8e-05,11.73856]
[1777556947340,35.44,76410.09,0.0,0.89902,8e-05,11.73943]
[1777556947428,35.44,76411.67,0.0,0.89913,8e-05,11.72969]
[1777556948255,35.44,76403.72,0.0,0.89854,8e-05,11.77917]
[1777556949349,35.44,76403.72,0.0,0.89854,8e-05,11.77917]
[1777556949476,35.44,76406.45,0.0,0.89874,8e-05,11.76221]
[1777556950168,35.44,76406.45,0.0,0.89874,8e-05,11.76221]
[1777556950337,35.44,76406.45,0.0,0.89874,8e-05,11.76221]
[1777556950438,35.44,76409.37,0.0,0.89896,8e-05,11.74411]
[1777556953291,35.44,76420.89,0.0,0.89982,7e-05,11.67287]
[1777556954298,35.44,76422.88,0.0,0.89997,7e-05,11.66071]
[1777556955005,35.44,76422.88,0.0,0.89997,7e-05,11.66071]
[1777556955080,35.44,76422.88,0.0,0.89997,7e-05,11.66071]
[1777556955305,35.44,76421.11,0.0,0.89983,7e-05,11.67187]
[1777556958326,35.44,76414.88,0.0,0.89936,7e-05,11.71099]
[1777556959333,35.44,76410.18,0.0,0.89901,8e-05,11.74028]
[1777556960301,35.44,76410.18,0.0,0.89901,8e-05,11.74028]
[1777556960332,35.44,76410.18,0.0,0.89901,8e-05,11.74028]
[1777556964610,35.44,76411.03,0.0,0.89907,8e-05,11.73527]
[1777556964830,35.44,76411.03,0.0,0.89907,8e-05,11.73527]
[1777556965673,35.44,76411.65,0.0,0.89911,8e-05,11.73161]
[1777556965829,35.44,76411.65,0.0,0.89911,8e-05,11.73161]
[1777556965931,35.44,76412.71,0.0,0.89919,7e-05,11.72514]
[1777556970412,35.44,76416.54,0.0,0.89947,7e-05,11.70182]
[1777556971418,35.44,76428.03,0.0,0.90035,7e-05,11.62697]
[1777556972425,35.44,76434.65,0.0,0.90085,7e-05,11.58593]
[1777556973552,35.44,76434.65,0.0,0.90085,7e-05,11.58593]
[1777556973587,35.44,76434.65,0.0,0.90085,7e-05,11.58593]
[1777556974440,35.44,76431.86,0.0,0.90064,7e-05,11.60308]
[1777556975447,35.44,76436.91,0.0,0.90102,7e-05,11.5718]
[1777556976506,35.44,76436.91,0.0,0.90102,7e-05,11.5718]
[1777556977334,35.44,76438.89,0.0,0.90116,7e-05,11.55954]
[1777556977461,35.44,76440.96,0.0,0.90132,7e-05,11.54674]
[1777556980584,35.44,76439.16,0.0,0.90118,7e-05,11.55781]
[1777556980829,35.44,76439.16,0.0,0.90118,7e-05,11.55781]
[1777556980929,35.44,76443.65,0.0,0.90152,7e-05,11.52975]
[1777556982496,35.44,76450.18,0.0,0.902,7e-05,11.48917]
[1777556984516,35.44,76457.87,0.0,0.90256,7e-05,11.44206]
[1777556985519,35.44,76466.86,0.0,0.90322,7e-05,11.38701]
[1777556986526,35.44,76469.48,0.0,0.90341,7e-05,11.37083]
[1777556990609,35.44,76468.8,0.0,0.90336,7e-05,11.37477]
[1777556990831,35.44,76468.8,0.0,0.90336,7e-05,11.37477]
[1777556993931,35.44,76470.71,0.0,0.9035,7e-05,11.36281]
[1777556993938,35.44,76468.5,0.0,0.90335,7e-05,11.3762]
[1777556994582,35.44,76459.57,0.0,0.9027,7e-05,11.43103]
[1777556995589,35.44,76455.73,0.0,0.90241,7e-05,11.45483]
[1777556996944,35.44,76455.73,0.0,0.90241,7e-05,11.45483]
[1777556997086,35.44,76454.93,0.0,0.90234,7e-05,11.46071]
[1777556997334,35.44,76454.93,0.0,0.90234,7e-05,11.46071]
[1777556997604,35.44,76454.44,0.0,0.90231,7e-05,11.46373]
[1777556998611,35.44,76445.25,0.0,0.90163,7e-05,11.52079]
[1777556999618,35.44,76441.31,0.0,0.90133,7e-05,11.54547]
[1777557000625,35.44,76433.97,0.0,0.90079,7e-05,11.59113]
[1777557001632,35.45,76423.33,0.0,0.89999,7e-05,11.65722]
[1777557002638,35.45,76419.85,0.0,0.89973,7e-05,11.67894]
[1777557004692,35.45,76419.87,0.0,0.89973,7e-05,11.67894]
[1777557004784,35.45,76419.87,0.0,0.89973,7e-05,11.67894]
[1777557004797,35.45,76419.43,0.0,0.8997,7e-05,11.6818]
[1777557005660,35.45,76429.46,0.0,0.90044,7e-05,11.61982]
[1777557006667,35.45,76432.0,0.0,0.90063,7e-05,11.60433]
[1777557007674,35.45,76428.06,0.0,0.90033,7e-05,11.62894]
[1777557009332,35.45,76427.88,0.0,0.90032,7e-05,11.63026]
[1777557009688,35.45,76428.61,0.0,0.90037,7e-05,11.62594]
[1777557010695,35.45,76432.62,0.0,0.90066,7e-05,11.60135]
[1777557011582,35.45,76432.62,0.0,0.90066,7e-05,11.60135]
[1777557011828,35.45,76432.62,0.0,0.90066,7e-05,11.60135]
[1777557012709,35.45,76439.2,0.0,0.90114,7e-05,11.56122]
[1777557013716,35.45,76442.05,0.0,0.90135,7e-05,11.5439]
[1777557015070,35.45,76443.48,0.0,0.90145,7e-05,11.53538]
[1777557015342,35.45,76443.48,0.0,0.90145,7e-05,11.53538]
[1777557016737,35.45,76457.5,0.0,0.90248,7e-05,11.44941]
[1777557018753,35.45,76455.02,0.0,0.9023,7e-05,11.46414]
[1777557019760,35.45,76451.43,0.0,0.90204,7e-05,11.48604]
[1777557020453,35.45,76451.43,0.0,0.90204,7e-05,11.48604]
[1777557020998,35.45,76450.28,0.0,0.90196,7e-05,11.49264]
[1777557021340,35.45,76450.28,0.0,0.90196,7e-05,11.49264]
[1777557021774,35.45,76449.83,0.0,0.90193,7e-05,11.49541]
[1777557022216,35.45,76449.83,0.0,0.90193,7e-05,11.49541]
[1777557022333,35.45,76449.83,0.0,0.90193,7e-05,11.49541]
[1777557022782,35.45,76452.54,0.0,0.90213,7e-05,11.47846]
[1777557023789,35.45,76455.29,0.0,0.90234,7e-05,11.46128]
[1777557024796,35.45,76452.49,0.0,0.90213,7e-05,11.47828]
[1777557026362,35.45,76453.66,0.0,0.90222,7e-05,11.47087]
[1777557026580,35.45,76453.66,0.0,0.90222,7e-05,11.47087]
[1777557028824,35.45,76456.36,0.0,0.90243,7e-05,11.45359]
[1777557032802,35.44,76457.36,0.0,0.90254,7e-05,11.44287]
[1777557032852,35.44,76465.77,0.0,0.90315,7e-05,11.39121]
[1777557033859,35.44,76473.59,0.0,0.90372,7e-05,11.34309]
[1777557034896,35.44,76473.59,0.0,0.90372,7e-05,11.34309]
[1777557034971,35.44,76475.47,0.0,0.90386,7e-05,11.33147]
[1777557035082,35.44,76475.47,0.0,0.90386,7e-05,11.33147]
[1777557038894,35.44,76481.1,0.0,0.90427,7e-05,11.29699]
[1777557042922,35.44,76474.87,0.0,0.90381,7e-05,11.33523]
[1777557045665,35.44,76477.24,0.0,0.90399,7e-05,11.32073]
[1777557045835,35.44,76477.24,0.0,0.90399,7e-05,11.32073]
[1777557048722,35.44,76471.5,0.0,0.90357,7e-05,11.35592]
[1777557048831,35.44,76471.5,0.0,0.90357,7e-05,11.35592]
[1777557049971,35.44,76462.72,0.0,0.90293,7e-05,11.40974]
[1777557050978,35.44,76456.39,0.0,0.90247,7e-05,11.44864]
[1777557051985,35.44,76451.41,0.0,0.9021,7e-05,11.47939]
[1777557053999,35.44,76456.71,0.0,0.90249,7e-05,11.44716]
[1777557056289,35.45,76459.1,0.0,0.90266,7e-05,11.43291]
[1777557056335,35.45,76459.1,0.0,0.90266,7e-05,11.43291]
[1777557061733,35.45,76456.73,0.0,0.90247,7e-05,11.44876]
[1777557061834,35.45,76456.73,0.0,0.90247,7e-05,11.44876]
[1777557063811,35.45,76453.96,0.0,0.90226,7e-05,11.46625]
[1777557063825,35.45,76453.96,0.0,0.90226,7e-05,11.46625]
[1777557064070,35.45,76453.17,0.0,0.9022,7e-05,11.47132]
[1777557065620,35.45,76455.69,0.0,0.90238,7e-05,11.45602]
[1777557065829,35.45,76455.69,0.0,0.90238,7e-05,11.45602]
[1777557068098,35.45,76449.09,0.0,0.90189,7e-05,11.49765]
[1777557068491,35.45,76449.09,0.0,0.90189,7e-05,11.49765]
[1777557068593,35.45,76449.09,0.0,0.90189,7e-05,11.49765]
[1777557071610,35.45,76450.54,0.0,0.90198,7e-05,11.48972]
[1777557071829,35.45,76450.54,0.0,0.90198,7e-05,11.48972]
[1777557071930,35.45,76455.04,0.0,0.90231,7e-05,11.4622]
[1777557072705,35.45,76455.04,0.0,0.90231,7e-05,11.4622]
[1777557072836,35.45,76455.04,0.0,0.90231,7e-05,11.4622]
[1777557075179,35.45,76455.35,0.0,0.90234,7e-05,11.45988]
[1777557075334,35.45,76455.35,0.0,0.90234,7e-05,11.45988]
[1777557077330,35.45,76462.57,0.0,0.90287,7e-05,11.41524]
[1777557077579,35.45,76462.57,0.0,0.90287,7e-05,11.41524]
[1777557077630,35.45,76464.81,0.0,0.90303,7e-05,11.40141]
[1777557079187,35.45,76474.37,0.0,0.90373,7e-05,11.34266]
[1777557080188,35.45,76476.97,0.0,0.90392,7e-05,11.32677]
[1777557081188,35.45,76476.97,0.0,0.90392,7e-05,11.32677]
[1777557081343,35.45,76476.97,0.0,0.90392,7e-05,11.32677]
[1777557086228,35.45,76473.96,0.0,0.90369,7e-05,11.34548]
[1777557086330,35.45,76473.96,0.0,0.90369,7e-05,11.34548]
[1777557089441,35.45,76476.8,0.0,0.9039,7e-05,11.3281]
[1777557089579,35.45,76476.8,0.0,0.9039,7e-05,11.3281]
[1777557094513,35.45,76480.57,0.0,0.9042,7e-05,11.30149]
[1777557094574,35.45,76480.57,0.0,0.9042,7e-05,11.30149]
[1777557094675,35.45,76480.51,0.0,0.90419,7e-05,11.30193]
[1777557097470,35.45,76481.16,0.0,0.90424,7e-05,11.29808]
[1777557097580,35.45,76481.16,0.0,0.90424,7e-05,11.29808]
[1777557099323,35.45,76493.68,0.0,0.90513,7e-05,11.22185]
[1777557100330,35.45,76498.75,0.0,0.9055,7e-05,11.19113]
[1777557101239,35.45,76498.75,0.0,0.9055,7e-05,11.19113]
[1777557101342,35.45,76498.75,0.0,0.9055,7e-05,11.19113]
[1777557104282,35.46,76499.96,0.0,0.90557,7e-05,11.18444]
[1777557104326,35.46,76499.96,0.0,0.90557,7e-05,11.18444]
[1777557104359,35.46,76500.32,0.0,0.9056,7e-05,11.18249]
[1777557109393,35.46,76498.63,0.0,0.90546,7e-05,11.19395]
[1777557110477,35.46,76498.63,0.0,0.90546,7e-05,11.19395]
[1777557110577,35.46,76498.63,0.0,0.90546,7e-05,11.19395]
[1777557111407,35.46,76492.64,0.0,0.90503,7e-05,11.2309]
[1777557114026,35.46,76491.21,0.0,0.90492,7e-05,11.23979]
[1777557114079,35.46,76491.21,0.0,0.90492,7e-05,11.23979]
[1777557115435,35.46,76484.76,0.0,0.90446,7e-05,11.27967]
[1777557116451,35.46,76476.85,0.0,0.90388,7e-05,11.32815]
[1777557117480,35.46,76476.85,0.0,0.90388,7e-05,11.32815]
[1777557117576,35.46,76476.85,0.0,0.90388,7e-05,11.32815]
[1777557119472,35.46,76461.36,0.0,0.90276,7e-05,11.42313]
[1777557120479,35.46,76444.2,0.0,0.9015,7e-05,11.52861]
[1777557121486,35.46,76424.27,0.0,0.90002,7e-05,11.65214]
[1777557122493,35.46,76421.14,0.0,0.89978,7e-05,11.67176]
[1777557123500,35.46,76427.55,0.0,0.90026,7e-05,11.6323]
[1777557124507,35.46,76433.46,0.0,0.90069,7e-05,11.59603]
[1777557128535,35.46,76440.89,0.0,0.90124,7e-05,11.55002]
[1777557130549,35.46,76453.6,0.0,0.90218,7e-05,11.47141]
[1777557131557,35.46,76452.87,0.0,0.90213,7e-05,11.4757]
[1777557132562,35.46,76447.11,0.0,0.90171,7e-05,11.51095]
[1777557134588,35.46,76436.63,0.0,0.90094,7e-05,11.57503]
[1777557135595,35.46,76431.96,0.0,0.9006,7e-05,11.60383]
[1777557139170,35.46,76433.82,0.0,0.90074,7e-05,11.59217]
[1777557139348,35.46,76431.42,0.0,0.90056,7e-05,11.60694]
[1777557139623,35.46,76421.95,0.0,0.89986,7e-05,11.66544]
[1777557140630,35.46,76418.65,0.0,0.89961,7e-05,11.68572]
[1777557144502,35.46,76421.08,0.0,0.8998,7e-05,11.67012]
[1777557144575,35.46,76421.08,0.0,0.8998,7e-05,11.67012]
[1777557149773,35.46,76421.87,0.0,0.89986,7e-05,11.665]
[1777557149826,35.46,76421.87,0.0,0.89986,7e-05,11.665]
[1777557154099,35.45,76419.44,0.0,0.89973,7e-05,11.6743]
[1777557154328,35.45,76419.15,0.0,0.89972,7e-05,11.67507]
[1777557157443,35.45,76414.74,0.0,0.8994,7e-05,11.70195]
[1777557157576,35.45,76414.74,0.0,0.8994,7e-05,11.70195]
[1777557157768,35.45,76414.74,0.0,0.8994,7e-05,11.70195]
[1777557157814,35.45,76409.9,0.0,0.89904,8e-05,11.73175]
[1777557163791,35.45,76409.94,0.0,0.89906,8e-05,11.72986]
[1777557164776,35.45,76409.94,0.0,0.89906,8e-05,11.72986]
[1777557164826,35.45,76409.94,0.0,0.89906,8e-05,11.72986]
[1777557164857,35.45,76410.99,0.0,0.89914,8e-05,11.72305]
[1777557170842,35.44,76407.01,0.0,0.89887,8e-05,11.74533]
[1777557173862,35.44,76393.81,0.0,0.8979,8e-05,11.82554]
[1777557174869,35.44,76392.4,0.0,0.8978,8e-05,11.83388]
[1777557179904,35.43,76390.22,0.0,0.89766,8e-05,11.8452]
[1777557183086,35.43,76392.77,0.0,0.89786,8e-05,11.82841]
[1777557183331,35.43,76394.91,0.0,0.89803,8e-05,11.81421]
[1777557185946,35.43,76406.79,0.0,0.89894,8e-05,11.7399]
[1777557186953,35.43,76406.54,0.0,0.89893,8e-05,11.74071]
[1777557189974,35.43,76410.94,0.0,0.89927,8e-05,11.7125]
[1777557190981,35.43,76417.39,0.0,0.89975,7e-05,11.67221]
[1777557191989,35.43,76423.43,0.0,0.90021,7e-05,11.63456]
[1777557194003,35.42,76430.3,0.0,0.90072,7e-05,11.59141]
[1777557195010,35.42,76439.92,0.0,0.90144,7e-05,11.53155]
[1777557196018,35.42,76447.92,0.0,0.90203,7e-05,11.48186]
[1777557198032,35.42,76454.55,0.0,0.90253,7e-05,11.44047]
[1777557199038,35.42,76459.31,0.0,0.90288,7e-05,11.41099]
[1777557204073,35.42,76462.9,0.0,0.90315,7e-05,11.38771]
[1777557207483,35.42,76461.54,0.0,0.90306,7e-05,11.39568]
[1777557207579,35.42,76461.54,0.0,0.90306,7e-05,11.39568]
[1777557207679,35.42,76461.54,0.0,0.90306,7e-05,11.39568]
[1777557207825,35.42,76461.54,0.0,0.90306,7e-05,11.39568]
[1777557208101,35.42,76460.49,0.0,0.90298,7e-05,11.402]
[1777557211121,35.42,76456.15,0.0,0.9027,7e-05,11.42446]
[1777557214143,35.42,76462.02,0.0,0.90313,7e-05,11.38792]
[1777557217164,35.42,76456.72,0.0,0.90275,7e-05,11.42012]
[1777557218171,35.42,76451.82,0.0,0.90239,7e-05,11.45011]
[1777557218527,35.42,76451.82,0.0,0.90239,7e-05,11.45011]
[1777557218578,35.42,76451.82,0.0,0.90239,7e-05,11.45011]
[1777557219178,35.41,76446.48,0.0,0.902,7e-05,11.4828]
[1777557221290,35.41,76442.83,0.0,0.90174,7e-05,11.50506]
[1777557221332,35.41,76442.25,0.0,0.9017,7e-05,11.50835]
[1777557225220,35.41,76448.67,0.0,0.90218,7e-05,11.46769]
[1777557227234,35.41,76454.67,0.0,0.90263,7e-05,11.43031]
[1777557231705,35.41,76455.12,0.0,0.90267,7e-05,11.42683]
[1777557231831,35.41,76455.12,0.0,0.90267,7e-05,11.42683]
[1777557232269,35.41,76455.08,0.0,0.90267,7e-05,11.42691]
[1777557232441,35.41,76455.08,0.0,0.90267,7e-05,11.42691]
[1777557232575,35.41,76455.08,0.0,0.90267,7e-05,11.42691]
[1777557238311,35.41,76449.58,0.0,0.90228,7e-05,11.45971]
[1777557238362,35.41,76449.58,0.0,0.90228,7e-05,11.45971]
[1777557238583,35.41,76449.58,0.0,0.90228,7e-05,11.45971]
[1777557238600,35.41,76449.58,0.0,0.90228,7e-05,11.45971]
[1777557238829,35.41,76449.58,0.0,0.90228,7e-05,11.45971]
[1777557238895,35.41,76449.58,0.0,0.90228,7e-05,11.45951]
[1777557240325,35.41,76444.43,0.0,0.9019,7e-05,11.49103]
[1777557241332,35.41,76437.88,0.0,0.90142,7e-05,11.5312]
[1777557242339,35.41,76431.21,0.0,0.90093,7e-05,11.57212]
[1777557244353,35.4,76426.93,0.0,0.90063,7e-05,11.59784]
[1777557245360,35.4,76421.5,0.0,0.90023,7e-05,11.63105]
[1777557249388,35.4,76426.18,0.0,0.9006,7e-05,11.60025]
[1777557250395,35.4,76430.59,0.0,0.90093,7e-05,11.57255]
[1777557251920,35.4,76430.59,0.0,0.90093,7e-05,11.57255]
[1777557252079,35.4,76430.59,0.0,0.90093,7e-05,11.57255]
[1777557252180,35.4,76432.04,0.0,0.90104,7e-05,11.56286]
[1777557252568,35.4,76432.04,0.0,0.90104,7e-05,11.56286]
[1777557252578,35.4,76432.04,0.0,0.90104,7e-05,11.56286]
[1777557255432,35.4,76437.41,0.0,0.90145,7e-05,11.52868]
[1777557257362,35.4,76438.97,0.0,0.90157,7e-05,11.51875]
[1777557257426,35.4,76438.97,0.0,0.90157,7e-05,11.51875]
[1777557257576,35.4,76438.97,0.0,0.90157,7e-05,11.51875]
[1777557257677,35.39,76438.46,0.0,0.90154,7e-05,11.52134]
[1777557261988,35.39,76436.42,0.0,0.9014,7e-05,11.53331]
[1777557262077,35.39,76436.42,0.0,0.9014,7e-05,11.53331]
[1777557262088,35.39,76436.42,0.0,0.9014,7e-05,11.53331]
[1777557262327,35.39,76436.42,0.0,0.9014,7e-05,11.53331]
[1777557262334,35.39,76441.47,0.0,0.90178,7e-05,11.50156]
[1777557263491,35.39,76448.12,0.0,0.90227,7e-05,11.46029]
[1777557265507,35.39,76452.78,0.0,0.90262,7e-05,11.43114]
[1777557267574,35.39,76454.07,0.0,0.90271,7e-05,11.42303]
[1777557267826,35.39,76454.07,0.0,0.90271,7e-05,11.42303]
[1777557267854,35.39,76454.07,0.0,0.90271,7e-05,11.42303]
[1777557268074,35.39,76454.07,0.0,0.90271,7e-05,11.42303]
[1777557268175,35.39,76450.86,0.0,0.90248,7e-05,11.4425]
[1777557273532,35.39,76451.62,0.0,0.90257,7e-05,11.43338]
[1777557273576,35.39,76451.62,0.0,0.90257,7e-05,11.43338]
[1777557273806,35.39,76451.62,0.0,0.90257,7e-05,11.43338]
[1777557273827,35.39,76451.62,0.0,0.90257,7e-05,11.43338]
[1777557273907,35.39,76451.81,0.0,0.90259,7e-05,11.43194]
[1777557275577,35.39,76446.73,0.0,0.90222,7e-05,11.4631]
[1777557277742,35.39,76445.9,0.0,0.90216,7e-05,11.46805]
[1777557277829,35.39,76445.9,0.0,0.90216,7e-05,11.46805]
[1777557278082,35.39,76445.9,0.0,0.90216,7e-05,11.46805]
[1777557278143,35.39,76446.55,0.0,0.90221,7e-05,11.46367]
[1777557279605,35.39,76450.92,0.0,0.90253,7e-05,11.43656]
[1777557281619,35.39,76445.01,0.0,0.9021,7e-05,11.47247]
[1777557282828,35.39,76445.01,0.0,0.9021,7e-05,11.47247]
[1777557282919,35.39,76445.01,0.0,0.9021,7e-05,11.47247]
[1777557283075,35.39,76445.01,0.0,0.9021,7e-05,11.47247]
[1777557283141,35.38,76441.19,0.0,0.90183,7e-05,11.49571]
[1777557286531,35.38,76441.7,0.0,0.90187,7e-05,11.49184]
[1777557286655,35.38,76432.82,0.0,0.90122,7e-05,11.54669]
[1777557287673,35.38,76421.93,0.0,0.90042,7e-05,11.61354]
[1777557288680,35.38,76421.4,0.0,0.90038,7e-05,11.6164]
[1777557290136,35.38,76421.4,0.0,0.90038,7e-05,11.6164]
[1777557290191,35.38,76415.5,0.0,0.89995,7e-05,11.65256]
[1777557291921,35.38,76413.48,0.0,0.8998,7e-05,11.66462]
[1777557296736,35.37,76420.7,0.0,0.90037,7e-05,11.61689]
[1777557298553,35.37,76423.89,0.0,0.90062,7e-05,11.59669]
[1777557298581,35.37,76423.89,0.0,0.90062,7e-05,11.59669]
[1777557298597,35.37,76423.89,0.0,0.90062,7e-05,11.59669]
[1777557298832,35.37,76423.89,0.0,0.90062,7e-05,11.59669]
[1777557298909,35.37,76423.49,0.0,0.90059,7e-05,11.59877]
[1777557301772,35.37,76412.17,0.0,0.89976,7e-05,11.66774]
[1777557302521,35.37,76412.17,0.0,0.89976,7e-05,11.66774]
[1777557302574,35.37,76412.17,0.0,0.89976,7e-05,11.66774]
[1777557302581,35.37,76412.17,0.0,0.89976,7e-05,11.66774]
[1777557302829,35.37,76412.17,0.0,0.89976,7e-05,11.66774]
[1777557302926,35.37,76413.24,0.0,0.89985,7e-05,11.66058]
[1777557305799,35.37,76404.14,0.0,0.89918,8e-05,11.71559]
[1777557306806,35.37,76412.02,0.0,0.89978,7e-05,11.66603]
[1777557307510,35.37,76412.02,0.0,0.89978,7e-05,11.66603]
[1777557307584,35.37,76412.02,0.0,0.89978,7e-05,11.66603]
[1777557307813,35.36,76413.37,0.0,0.89989,7e-05,11.65714]
[1777557309122,35.36,76424.88,0.0,0.90075,7e-05,11.58526]
[1777557309827,35.36,76435.05,0.0,0.90151,7e-05,11.52193]
[1777557310834,35.36,76432.33,0.0,0.90131,7e-05,11.53846]
[1777557312773,35.36,76431.06,0.0,0.90122,7e-05,11.54599]
[1777557312826,35.36,76431.06,0.0,0.90122,7e-05,11.54599]
[1777557312889,35.36,76431.06,0.0,0.90122,7e-05,11.54599]
[1777557313081,35.36,76431.06,0.0,0.90122,7e-05,11.54599]
[1777557313182,35.36,76430.94,0.0,0.90122,7e-05,11.5464]
[1777557314862,35.36,76436.66,0.0,0.90165,7e-05,11.51036]
[1777557315869,35.36,76441.79,0.0,0.90203,7e-05,11.4784]
[1777557319897,35.36,76446.17,0.0,0.90236,7e-05,11.45042]
[1777557321022,35.36,76446.17,0.0,0.90236,7e-05,11.45042]
[1777557321079,35.36,76446.17,0.0,0.90236,7e-05,11.45042]
[1777557321082,35.36,76446.17,0.0,0.90236,7e-05,11.45042]
[1777557321330,35.36,76446.17,0.0,0.90236,7e-05,11.45042]
[1777557321179,35.36,76443.19,0.0,0.90215,7e-05,11.46861]
[1777557323925,35.36,76448.95,0.0,0.90258,7e-05,11.43248]
[1777557324932,35.36,76453.34,0.0,0.9029,7e-05,11.40508]
[1777557325895,35.36,76453.34,0.0,0.9029,7e-05,11.40508]
[1777557326081,35.36,76453.34,0.0,0.9029,7e-05,11.40508]
[1777557326085,35.35,76456.69,0.0,0.90315,7e-05,11.38415]
[1777557326536,35.35,76456.69,0.0,0.90315,7e-05,11.38415]
[1777557326579,35.35,76456.69,0.0,0.90315,7e-05,11.38415]
[1777557328960,35.35,76450.38,0.0,0.9027,7e-05,11.42231]
[1777557331505,35.35,76448.87,0.0,0.90259,7e-05,11.43135]
[1777557331580,35.35,76448.87,0.0,0.90259,7e-05,11.43135]
[1777557331616,35.35,76448.87,0.0,0.90259,7e-05,11.43135]
[1777557331832,35.35,76448.87,0.0,0.90259,7e-05,11.43135]
[1777557331980,35.35,76450.09,0.0,0.90271,7e-05,11.41988]
[1777557335103,35.35,76446.53,0.0,0.90245,7e-05,11.44157]
[1777557335329,35.35,76446.53,0.0,0.90245,7e-05,11.44157]
[1777557335114,35.35,76445.26,0.0,0.90236,7e-05,11.44925]
[1777557336081,35.35,76445.26,0.0,0.90236,7e-05,11.44925]
[1777557339031,35.35,76449.42,0.0,0.90267,7e-05,11.42298]
[1777557339787,35.35,76449.42,0.0,0.90267,7e-05,11.42298]
[1777557339825,35.35,76449.42,0.0,0.90267,7e-05,11.42298]
[1777557339873,35.35,76449.42,0.0,0.90267,7e-05,11.42298]
[1777557340083,35.35,76449.42,0.0,0.90267,7e-05,11.42298]
[1777557340338,35.35,76451.75,0.0,0.90284,7e-05,11.4085]
[1777557342052,35.35,76456.35,0.0,0.90318,7e-05,11.38]
[1777557344000,35.35,76456.89,0.0,0.90322,7e-05,11.37662]
[1777557344084,35.35,76456.89,0.0,0.90322,7e-05,11.37662]
[1777557344102,35.35,76456.89,0.0,0.90322,7e-05,11.37662]
[1777557344327,35.35,76456.89,0.0,0.90322,7e-05,11.37662]
[1777557344157,35.35,76459.95,0.0,0.90345,7e-05,11.35775]
[1777557346080,35.35,76465.64,0.0,0.90386,7e-05,11.32274]
[1777557347087,35.35,76473.22,0.0,0.90441,7e-05,11.27606]
[1777557348094,35.35,76478.47,0.0,0.90479,7e-05,11.2438]
[1777557351311,35.35,76479.03,0.0,0.90483,7e-05,11.24029]
[1777557351329,35.35,76479.03,0.0,0.90483,7e-05,11.24029]
[1777557351346,35.35,76479.38,0.0,0.90486,7e-05,11.2381]
[1777557352213,35.35,76479.38,0.0,0.90486,7e-05,11.2381]
[1777557352328,35.35,76479.38,0.0,0.90486,7e-05,11.2381]
[1777557356153,35.35,76495.35,0.0,0.90601,7e-05,11.14023]
[1777557357160,35.35,76498.13,0.0,0.9062,7e-05,11.12336]
[1777557360021,35.35,76499.24,0.0,0.90628,7e-05,11.11684]
[1777557360080,35.35,76499.24,0.0,0.90628,7e-05,11.11684]
[1777557360181,35.35,76498.76,0.0,0.90625,7e-05,11.11989]
[1777557363202,35.35,76514.55,0.0,0.90736,7e-05,11.0242]
[1777557364209,35.35,76516.31,0.0,0.90748,7e-05,11.01378]
[1777557365220,35.35,76521.43,0.0,0.90784,7e-05,10.98301]
[1777557367233,35.35,76511.41,0.0,0.90713,7e-05,11.0445]
[1777557368242,35.35,76507.82,0.0,0.90687,7e-05,11.06657]
[1777557369248,35.35,76512.09,0.0,0.90717,7e-05,11.04081]
[1777557370258,35.35,76522.46,0.0,0.9079,7e-05,10.97812]
[1777557371266,35.35,76541.08,0.0,0.9092,7e-05,10.8655]
[1777557372277,35.35,76536.79,0.0,0.9089,7e-05,10.8914]
[1777557373312,35.36,76527.22,0.0,0.9082,7e-05,10.95189]
[1777557374418,35.36,76527.15,0.0,0.9082,7e-05,10.9525]
[1777557374619,35.36,76527.15,0.0,0.9082,7e-05,10.9525]
[1777557374894,35.36,76527.15,0.0,0.9082,7e-05,10.9525]
[1777557377737,35.36,76526.85,0.0,0.90817,7e-05,10.95487]
[1777557377833,35.36,76526.85,0.0,0.90817,7e-05,10.95487]
[1777557378316,35.36,76527.19,0.0,0.90819,7e-05,10.953]
[1777557383352,35.36,76532.06,0.0,0.90852,7e-05,10.92444]
[1777557386373,35.36,76536.28,0.0,0.90881,7e-05,10.89965]
[1777557389588,35.36,76536.47,0.0,0.90881,7e-05,10.89929]
[1777557389833,35.36,76536.47,0.0,0.90881,7e-05,10.89929]
[1777557395436,35.37,76536.24,0.0,0.9088,7e-05,10.89847]
[1777557396443,35.37,76546.27,0.0,0.9095,7e-05,10.83823]
[1777557397450,35.37,76545.8,0.0,0.90947,7e-05,10.84108]
[1777557399795,35.37,76543.51,0.0,0.90931,7e-05,10.8549]
[1777557399832,35.37,76543.51,0.0,0.90931,7e-05,10.8549]
[1777557400471,35.37,76541.02,0.0,0.90913,7e-05,10.86992]
[1777557401221,35.37,76541.02,0.0,0.90913,7e-05,10.86992]
[1777557401353,35.37,76541.02,0.0,0.90913,7e-05,10.86992]
[1777557404499,35.37,76550.37,0.0,0.90978,7e-05,10.81347]
[1777557406220,35.37,76550.37,0.0,0.90978,7e-05,10.81347]
[1777557406350,35.37,76550.37,0.0,0.90978,7e-05,10.81347]
[1777557406381,35.37,76549.12,0.0,0.9097,7e-05,10.82101]
[1777557406841,35.37,76549.12,0.0,0.9097,7e-05,10.82101]
[1777557407075,35.37,76549.12,0.0,0.9097,7e-05,10.82101]
[1777557409309,35.37,76548.66,0.0,0.90966,7e-05,10.82414]
[1777557409328,35.37,76548.66,0.0,0.90966,7e-05,10.82414]
[1777557409406,35.37,76541.22,0.0,0.90914,7e-05,10.86931]
[1777557409534,35.37,76533.66,0.0,0.90861,7e-05,10.91496]
[1777557410558,35.37,76527.59,0.0,0.90819,7e-05,10.95126]
[1777557411565,35.37,76518.16,0.0,0.90753,7e-05,11.0083]
[1777557412572,35.37,76513.37,0.0,0.90719,7e-05,11.0375]
[1777557413579,35.37,76512.7,0.0,0.90714,7e-05,11.04162]
[1777557415593,35.37,76516.89,0.0,0.90744,7e-05,11.01617]
[1777557416744,35.37,76516.89,0.0,0.90744,7e-05,11.01617]
[1777557416826,35.37,76516.89,0.0,0.90744,7e-05,11.01617]
[1777557417354,35.37,76516.89,0.0,0.90744,7e-05,11.01617]
[1777557417379,35.37,76516.96,0.0,0.90745,7e-05,11.0158]
[1777557417585,35.37,76516.96,0.0,0.90745,7e-05,11.0158]
[1777557420718,35.37,76514.58,0.0,0.90728,7e-05,11.02999]
[1777557420834,35.37,76514.58,0.0,0.90728,7e-05,11.02999]
[1777557421252,35.37,76514.58,0.0,0.90728,7e-05,11.02999]
[1777557421329,35.37,76514.58,0.0,0.90728,7e-05,11.02999]
[1777557421352,35.37,76516.34,0.0,0.90741,7e-05,11.01871]
[1777557421740,35.37,76519.91,0.0,0.90767,7e-05,10.99679]
[1777557424325,35.37,76522.32,0.0,0.90784,7e-05,10.98218]
[1777557427058,35.37,76526.5,0.0,0.90814,7e-05,10.95605]
[1777557427084,35.37,76526.5,0.0,0.90814,7e-05,10.95605]
[1777557427226,35.36,76524.07,0.0,0.90797,7e-05,10.9706]
[1777557428058,35.36,76524.07,0.0,0.90797,7e-05,10.9706]
[1777557428088,35.36,76524.07,0.0,0.90797,7e-05,10.9706]
[1777557432539,35.36,76527.91,0.0,0.90825,7e-05,10.94639]
[1777557432578,35.36,76527.91,0.0,0.90825,7e-05,10.94639]
[1777557433209,35.36,76527.91,0.0,0.90825,7e-05,10.94639]
[1777557433333,35.36,76527.91,0.0,0.90825,7e-05,10.94639]
[1777557433433,35.36,76527.1,0.0,0.90819,7e-05,10.95113]
[1777557437826,35.36,76525.92,0.0,0.90812,7e-05,10.95759]
[1777557437944,35.36,76525.92,0.0,0.90812,7e-05,10.95759]
[1777557437971,35.36,76517.29,0.0,0.90751,7e-05,11.00972]
[1777557438756,35.36,76506.22,0.0,0.90673,7e-05,11.07672]
[1777557440319,35.36,76506.22,0.0,0.90673,7e-05,11.07672]
[1777557440335,35.36,76506.22,0.0,0.90673,7e-05,11.07672]
[1777557440380,35.36,76503.54,0.0,0.90655,7e-05,11.09266]
[1777557441777,35.36,76497.26,0.0,0.90611,7e-05,11.13014]
[1777557443837,35.36,76497.54,0.0,0.90613,7e-05,11.128]
[1777557444080,35.36,76497.54,0.0,0.90613,7e-05,11.128]
[1777557449833,35.35,76493.64,0.0,0.90589,7e-05,11.14875]
[1777557451641,35.35,76493.35,0.0,0.90588,7e-05,11.15009]
[1777557451828,35.35,76493.35,0.0,0.90588,7e-05,11.15009]
[1777557451847,35.35,76492.53,0.0,0.90585,7e-05,11.15088]
[1777557452715,35.35,76492.53,0.0,0.90585,7e-05,11.15088]
[1777557452831,35.35,76492.53,0.0,0.90585,7e-05,11.15088]
[1777557455875,35.35,76477.08,0.0,0.90476,7e-05,11.24364]
[1777557456882,35.35,76463.87,0.0,0.9038,7e-05,11.32446]
[1777557457889,35.35,76461.92,0.0,0.90367,7e-05,11.33611]
[1777557459198,35.35,76456.77,0.0,0.90329,7e-05,11.36743]
[1777557459903,35.35,76451.87,0.0,0.90294,7e-05,11.39758]
[1777557460912,35.35,76447.3,0.0,0.9026,7e-05,11.42567]
[1777557462925,35.34,76451.6,0.0,0.90292,7e-05,11.39898]
[1777557465947,35.34,76447.43,0.0,0.90262,7e-05,11.42446]
[1777557466953,35.34,76447.43,0.0,0.90262,7e-05,11.42446]
[1777557467056,35.34,76440.11,0.0,0.90208,7e-05,11.46952]
[1777557467961,35.34,76435.07,0.0,0.90171,7e-05,11.50048]
[1777557469141,35.34,76435.07,0.0,0.90171,7e-05,11.50048]
[1777557469327,35.34,76435.07,0.0,0.90171,7e-05,11.50048]
[1777557469415,35.34,76435.29,0.0,0.90173,7e-05,11.49889]
[1777557469705,35.34,76435.29,0.0,0.90173,7e-05,11.49889]
[1777557469833,35.34,76435.29,0.0,0.90173,7e-05,11.49889]
[1777557475010,35.34,76431.01,0.0,0.90143,7e-05,11.524]
[1777557476017,35.34,76423.21,0.0,0.90085,7e-05,11.57202]
[1777557478033,35.34,76406.54,0.0,0.89962,8e-05,11.67478]
[1777557479040,35.34,76400.49,0.0,0.89916,8e-05,11.71225]
[1777557483068,35.34,76397.13,0.0,0.89892,8e-05,11.73223]
[1777557484075,35.34,76392.58,0.0,0.89858,8e-05,11.76033]
[1777557485082,35.34,76385.46,0.0,0.89804,8e-05,11.80446]
[1777557486089,35.34,76381.65,0.0,0.89776,8e-05,11.8279]
[1777557488103,35.33,76388.75,0.0,0.89831,8e-05,11.78276]
[1777557490117,35.33,76391.37,0.0,0.89852,8e-05,11.76512]
[1777557490614,35.33,76391.37,0.0,0.89852,8e-05,11.76512]
[1777557490829,35.33,76391.37,0.0,0.89852,8e-05,11.76512]
[1777557491475,35.33,76391.89,0.0,0.89857,8e-05,11.76124]
[1777557493144,35.33,76386.14,0.0,0.89815,8e-05,11.79587]
[1777557494495,35.33,76386.14,0.0,0.89815,8e-05,11.79587]
[1777557495736,35.33,76389.02,0.0,0.89838,8e-05,11.77654]
[1777557496513,35.33,76389.02,0.0,0.89838,8e-05,11.77654]
[1777557496577,35.33,76389.02,0.0,0.89838,8e-05,11.77654]
[1777557497172,35.32,76384.56,0.0,0.89806,8e-05,11.80309]
[1777557498358,35.32,76384.56,0.0,0.89806,8e-05,11.80309]
[1777557498578,35.32,76384.56,0.0,0.89806,8e-05,11.80309]
[1777557501509,35.32,76389.7,0.0,0.89847,8e-05,11.76901]
[1777557501575,35.32,76389.7,0.0,0.89847,8e-05,11.76901]
[1777557503338,35.32,76390.85,0.0,0.89857,8e-05,11.76057]
[1777557503578,35.32,76390.85,0.0,0.89857,8e-05,11.76057]
[1777557503440,35.32,76386.26,0.0,0.89823,8e-05,11.78861]
[1777557504222,35.31,76390.49,0.0,0.89856,8e-05,11.76154]
[1777557505697,35.31,76390.08,0.0,0.89854,8e-05,11.76347]
[1777557505831,35.31,76390.08,0.0,0.89854,8e-05,11.76347]
[1777557509363,35.31,76389.73,0.0,0.89853,8e-05,11.7638]
[1777557509576,35.31,76389.73,0.0,0.89853,8e-05,11.7638]
[1777557509584,35.31,76389.92,0.0,0.89856,8e-05,11.76199]
[1777557509967,35.31,76389.92,0.0,0.89856,8e-05,11.76199]
[1777557510084,35.31,76389.92,0.0,0.89856,8e-05,11.76199]
[1777557513465,35.3,76392.28,0.0,0.89878,8e-05,11.7416]
[1777557513581,35.3,76392.28,0.0,0.89878,8e-05,11.7416]
[1777557516064,35.3,76393.08,0.0,0.89887,8e-05,11.73484]
[1777557516076,35.3,76393.08,0.0,0.89887,8e-05,11.73484]
[1777557516306,35.3,76391.6,0.0,0.89876,8e-05,11.74349]
[1777557519711,35.3,76390.3,0.0,0.89868,8e-05,11.74984]
[1777557519833,35.3,76390.3,0.0,0.89868,8e-05,11.74984]
[1777557524235,35.29,76390.53,0.0,0.89873,8e-05,11.74596]
[1777557524327,35.29,76390.53,0.0,0.89873,8e-05,11.74596]
[1777557524363,35.29,76394.82,0.0,0.89906,8e-05,11.71859]
[1777557524859,35.29,76394.82,0.0,0.89906,8e-05,11.71859]
[1777557525078,35.29,76394.82,0.0,0.89906,8e-05,11.71859]
[1777557525371,35.29,76401.45,0.0,0.89957,8e-05,11.67672]
[1777557528321,35.29,76401.83,0.0,0.89961,8e-05,11.67336]
[1777557528578,35.29,76401.83,0.0,0.89961,8e-05,11.67336]
[1777557529271,35.29,76403.11,0.0,0.89971,8e-05,11.6649]
[1777557529833,35.29,76402.01,0.0,0.89963,8e-05,11.67126]
[1777557530405,35.29,76404.02,0.0,0.89979,8e-05,11.65825]
[1777557533498,35.28,76404.41,0.0,0.89983,8e-05,11.65487]
[1777557533581,35.28,76404.41,0.0,0.89983,8e-05,11.65487]
[1777557534433,35.28,76408.04,0.0,0.90011,7e-05,11.63132]
[1777557535440,35.28,76413.96,0.0,0.90056,7e-05,11.59408]
[1777557537454,35.28,76423.24,0.0,0.90126,7e-05,11.53572]
[1777557539223,35.28,76424.61,0.0,0.90137,7e-05,11.52693]
[1777557539328,35.28,76424.61,0.0,0.90137,7e-05,11.52693]
[1777557541482,35.28,76398.8,0.0,0.89945,8e-05,11.68649]
[1777557542489,35.28,76399.2,0.0,0.89948,8e-05,11.68347]
[1777557543643,35.28,76399.2,0.0,0.89948,8e-05,11.68347]
[1777557543829,35.28,76400.71,0.0,0.8996,8e-05,11.67355]
[1777557545510,35.27,76406.5,0.0,0.90005,7e-05,11.6365]
[1777557546517,35.27,76402.59,0.0,0.89976,8e-05,11.66039]
[1777557547275,35.27,76402.59,0.0,0.89976,8e-05,11.66039]
[1777557547326,35.27,76402.59,0.0,0.89976,8e-05,11.66039]
[1777557550401,35.27,76403.91,0.0,0.89988,8e-05,11.65069]
[1777557550583,35.27,76403.91,0.0,0.89988,8e-05,11.65069]
[1777557550545,35.27,76408.71,0.0,0.90024,7e-05,11.62034]
[1777557554573,35.27,76404.38,0.0,0.89994,8e-05,11.6456]
[1777557554983,35.27,76404.38,0.0,0.89994,8e-05,11.6456]
[1777557555091,35.27,76404.38,0.0,0.89994,8e-05,11.6456]
[1777557555580,35.26,76393.74,0.0,0.89914,8e-05,11.71145]
[1777557556587,35.26,76391.21,0.0,0.89896,8e-05,11.72668]
[1777557561066,35.26,76388.55,0.0,0.89878,8e-05,11.74093]
[1777557561075,35.26,76388.55,0.0,0.89878,8e-05,11.74093]
[1777557564670,35.25,76397.28,0.0,0.89947,8e-05,11.68409]
[1777557564895,35.25,76397.28,0.0,0.89947,8e-05,11.68409]
[1777557565076,35.25,76397.28,0.0,0.89947,8e-05,11.68409]
[1777557567691,35.25,76403.73,0.0,0.89998,8e-05,11.6423]
[1777557568855,35.25,76403.73,0.0,0.89998,8e-05,11.6423]
[1777557568923,35.25,76403.73,0.0,0.89998,8e-05,11.6423]
[1777557569075,35.25,76403.73,0.0,0.89998,8e-05,11.6423]
[1777557569176,35.25,76405.07,0.0,0.90009,8e-05,11.63301]
[1777557570712,35.25,76409.57,0.0,0.90043,7e-05,11.60456]
[1777557573293,35.25,76407.16,0.0,0.90028,7e-05,11.61532]
[1777557573324,35.25,76407.16,0.0,0.90028,7e-05,11.61532]
[1777557574739,35.25,76397.19,0.0,0.89955,8e-05,11.67615]
[1777557576680,35.25,76397.19,0.0,0.89955,8e-05,11.67615]
[1777557576825,35.25,76397.6,0.0,0.89958,8e-05,11.67312]
[1777557576926,35.24,76396.62,0.0,0.89952,8e-05,11.67822]
[1777557583627,35.24,76392.46,0.0,0.89923,8e-05,11.70215]
[1777557583832,35.24,76390.41,0.0,0.89908,8e-05,11.71444]
[1777557588839,35.23,76394.15,0.0,0.89941,8e-05,11.68739]
[1777557590757,35.23,76392.47,0.0,0.89929,8e-05,11.69739]
[1777557590830,35.23,76392.47,0.0,0.89929,8e-05,11.69739]
[1777557591745,35.23,76393.58,0.0,0.89938,8e-05,11.68996]
[1777557591834,35.23,76393.58,0.0,0.89938,8e-05,11.68996]
[1777557591860,35.23,76393.41,0.0,0.89937,8e-05,11.69053]
[1777557597471,35.22,76389.69,0.0,0.89911,8e-05,11.71179]
[1777557597577,35.22,76389.69,0.0,0.89911,8e-05,11.71179]
[1777557602937,35.22,76377.56,0.0,0.89824,8e-05,11.78412]
[1777557603944,35.22,76378.39,0.0,0.89831,8e-05,11.77833]
[1777557607972,35.21,76392.99,0.0,0.89944,8e-05,11.68471]
[1777557608979,35.21,76401.6,0.0,0.90009,8e-05,11.63053]
[1777557609985,35.21,76407.83,0.0,0.90057,7e-05,11.59097]
[1777557615021,35.2,76408.23,0.0,0.90064,7e-05,11.585]
[1777557617868,35.2,76405.63,0.0,0.90046,7e-05,11.59978]
[1777557618077,35.2,76405.63,0.0,0.90046,7e-05,11.59978]
[1777557619459,35.2,76403.63,0.0,0.90032,8e-05,11.6115]
[1777557619576,35.2,76403.63,0.0,0.90032,8e-05,11.6115]
[1777557619677,35.2,76404.23,0.0,0.90037,7e-05,11.60701]
[1777557622599,35.2,76407.59,0.0,0.90064,7e-05,11.58459]
[1777557622825,35.19,76403.76,0.0,0.90037,7e-05,11.60773]
[1777557625467,35.19,76402.27,0.0,0.90026,8e-05,11.61621]
[1777557625575,35.19,76402.27,0.0,0.90026,8e-05,11.61621]
[1777557627107,35.19,76389.59,0.0,0.89932,8e-05,11.69417]
[1777557628114,35.19,76383.0,0.0,0.89883,8e-05,11.73488]
[1777557630096,35.19,76386.11,0.0,0.89907,8e-05,11.71486]
[1777557630130,35.19,76406.54,0.0,0.90061,7e-05,11.58734]
[1777557631137,35.19,76410.03,0.0,0.90092,7e-05,11.56017]
[1777557633341,35.18,76406.12,0.0,0.90063,7e-05,11.58384]
[1777557639193,35.18,76399.2,0.0,0.90014,8e-05,11.62458]
[1777557640200,35.18,76393.04,0.0,0.89968,8e-05,11.66263]
[1777557642214,35.18,76401.51,0.0,0.90033,8e-05,11.60885]
[1777557644228,35.18,76403.63,0.0,0.9005,7e-05,11.5949]
[1777557645235,35.17,76397.14,0.0,0.90002,8e-05,11.63502]
[1777557646786,35.17,76394.06,0.0,0.89979,8e-05,11.65383]
[1777557646829,35.17,76394.06,0.0,0.89979,8e-05,11.65383]
[1777557650275,35.17,76408.84,0.0,0.90092,7e-05,11.56003]
[1777557651283,35.17,76415.6,0.0,0.90142,7e-05,11.51766]
[1777557652325,35.17,76415.6,0.0,0.90142,7e-05,11.51766]
[1777557652592,35.17,76415.6,0.0,0.90142,7e-05,11.51766]
[1777557652672,35.17,76415.6,0.0,0.90142,7e-05,11.51766]
[1777557652693,35.17,76417.06,0.0,0.90154,7e-05,11.50833]
[1777557652827,35.17,76417.06,0.0,0.90154,7e-05,11.50833]
[1777557655310,35.17,76426.74,0.0,0.90227,7e-05,11.44717]
[1777557659338,35.16,76420.74,0.0,0.90185,7e-05,11.48227]
[1777557664373,35.16,76418.13,0.0,0.90169,7e-05,11.49564]
[1777557667770,35.16,76418.12,0.0,0.90169,7e-05,11.49528]
[1777557667827,35.16,76421.13,0.0,0.90192,7e-05,11.47638]
[1777557670422,35.16,76422.09,0.0,0.90199,7e-05,11.47006]
[1777557670577,35.16,76422.09,0.0,0.90199,7e-05,11.47006]
[1777557671847,35.16,76423.23,0.0,0.90208,7e-05,11.46265]
[1777557672076,35.16,76423.23,0.0,0.90208,7e-05,11.46265]
[1777557672433,35.16,76421.6,0.0,0.90196,7e-05,11.47262]
[1777557675115,35.16,76425.39,0.0,0.90225,7e-05,11.44879]
[1777557675328,35.16,76425.39,0.0,0.90225,7e-05,11.44879]
[1777557680489,35.15,76428.61,0.0,0.90249,7e-05,11.42819]
[1777557680831,35.15,76428.61,0.0,0.90249,7e-05,11.42819]
[1777557680892,35.15,76428.61,0.0,0.90249,7e-05,11.42819]
[1777557681077,35.15,76428.61,0.0,0.90249,7e-05,11.42819]
[1777557681496,35.15,76427.62,0.0,0.90242,7e-05,11.43424]
[1777557686531,35.15,76434.12,0.0,0.9029,7e-05,11.39348]
[1777557687538,35.15,76440.33,0.0,0.90337,7e-05,11.35463]
[1777557689552,35.15,76445.69,0.0,0.90377,7e-05,11.32048]
[1777557691566,35.15,76436.91,0.0,0.90316,7e-05,11.3704]
[1777557694235,35.15,76438.98,0.0,0.90331,7e-05,11.35759]
[1777557694330,35.15,76438.98,0.0,0.90331,7e-05,11.35759]
[1777557695637,35.15,76442.09,0.0,0.90354,7e-05,11.33837]
[1777557695828,35.15,76442.97,0.0,0.90361,7e-05,11.33226]
[1777557698578,35.15,76444.24,0.0,0.90372,7e-05,11.32307]
[1777557698825,35.15,76444.24,0.0,0.90372,7e-05,11.32307]
[1777557703098,35.14,76445.56,0.0,0.90384,7e-05,11.31267]
[1777557703333,35.14,76445.56,0.0,0.90384,7e-05,11.31267]
[1777557703523,35.14,76445.56,0.0,0.90384,7e-05,11.31267]
[1777557703581,35.14,76445.56,0.0,0.90384,7e-05,11.31267]
[1777557703650,35.14,76443.54,0.0,0.9037,7e-05,11.32451]
[1777557704657,35.14,76438.71,0.0,0.90336,7e-05,11.35372]
[1777557706491,35.14,76441.04,0.0,0.90354,7e-05,11.3386]
[1777557706581,35.14,76441.04,0.0,0.90354,7e-05,11.3386]
[1777557710699,35.13,76436.21,0.0,0.90322,7e-05,11.36508]
[1777557712728,35.13,76435.81,0.0,0.90319,7e-05,11.36755]
[1777557712837,35.13,76435.81,0.0,0.90319,7e-05,11.36755]
[1777557713720,35.13,76447.64,0.0,0.90406,7e-05,11.29441]
[1777557714727,35.13,76458.15,0.0,0.90483,7e-05,11.22896]
[1777557715734,35.13,76460.58,0.0,0.90501,7e-05,11.21347]
[1777557716345,35.13,76460.58,0.0,0.90501,7e-05,11.21347]
[1777557716577,35.13,76460.58,0.0,0.90501,7e-05,11.21347]
[1777557717756,35.13,76471.38,0.0,0.9058,7e-05,11.14604]
[1777557718760,35.13,76477.46,0.0,0.90625,7e-05,11.10831]
[1777557721367,35.13,76475.23,0.0,0.90609,7e-05,11.12129]
[1777557721781,35.12,76481.59,0.0,0.90655,7e-05,11.08192]
[1777557722788,35.12,76496.42,0.0,0.90762,7e-05,10.99088]
[1777557723795,35.12,76503.76,0.0,0.90814,7e-05,10.94592]
[1777557725809,35.12,76507.37,0.0,0.90839,7e-05,10.92377]
[1777557728009,35.12,76509.53,0.0,0.90855,7e-05,10.9105]
[1777557733866,35.12,76514.0,0.0,0.90886,7e-05,10.88315]
[1777557735880,35.12,76527.17,0.0,0.90979,7e-05,10.80316]
[1777557736887,35.12,76533.33,0.0,0.91022,7e-05,10.76564]
[1777557737894,35.12,76529.49,0.0,0.90995,7e-05,10.78882]
[1777557740915,35.12,76535.18,0.0,0.91036,7e-05,10.75321]
[1777557742929,35.12,76546.14,0.0,0.91113,7e-05,10.68626]
[1777557744943,35.12,76545.73,0.0,0.9111,7e-05,10.68816]
[1777557745950,35.12,76539.78,0.0,0.9107,7e-05,10.72388]
[1777557746957,35.12,76545.71,0.0,0.91111,7e-05,10.68781]
[1777557749502,35.12,76544.42,0.0,0.91102,7e-05,10.69528]
[1777557749582,35.12,76544.42,0.0,0.91102,7e-05,10.69528]
[1777557750532,35.12,76541.47,0.0,0.91083,7e-05,10.71257]
[1777557750581,35.12,76541.47,0.0,0.91083,7e-05,10.71257]
[1777557750633,35.11,76546.24,0.0,0.91116,7e-05,10.68347]
[1777557753974,35.11,76543.78,0.0,0.91102,7e-05,10.69381]
[1777557754081,35.11,76543.78,0.0,0.91102,7e-05,10.69381]
[1777557757935,35.11,76536.95,0.0,0.91056,7e-05,10.7339]
[1777557758719,35.11,76536.95,0.0,0.91056,7e-05,10.7339]
[1777557758831,35.11,76536.95,0.0,0.91056,7e-05,10.7339]
[1777557759490,35.11,76535.28,0.0,0.91045,7e-05,10.74366]
[1777557759578,35.11,76535.28,0.0,0.91045,7e-05,10.74366]
[1777557759592,35.11,76535.02,0.0,0.91044,7e-05,10.74488]
[1777557762868,35.11,76537.89,0.0,0.91064,7e-05,10.72682]
[1777557763078,35.11,76540.61,0.0,0.91084,7e-05,10.71005]
[1777557767099,35.11,76538.01,0.0,0.91067,7e-05,10.7245]
[1777557767329,35.11,76538.01,0.0,0.91067,7e-05,10.7245]
[1777557767818,35.11,76538.01,0.0,0.91067,7e-05,10.7245]
[1777557767831,35.11,76538.01,0.0,0.91067,7e-05,10.7245]
[1777557767899,35.11,76534.53,0.0,0.91043,7e-05,10.74522]
[1777557771183,35.1,76535.94,0.0,0.91054,7e-05,10.73558]
[1777557771351,35.1,76535.94,0.0,0.91054,7e-05,10.73558]
[1777557774214,35.1,76529.97,0.0,0.91014,7e-05,10.77031]
[1777557775891,35.1,76529.97,0.0,0.91014,7e-05,10.77031]
[1777557776076,35.1,76530.34,0.0,0.91017,7e-05,10.76767]
[1777557776918,35.1,76530.34,0.0,0.91017,7e-05,10.76767]
[1777557777082,35.1,76532.24,0.0,0.91031,7e-05,10.75578]
[1777557777236,35.1,76532.49,0.0,0.91033,7e-05,10.75389]
[1777557779041,35.1,76534.38,0.0,0.91047,7e-05,10.74208]
[1777557779083,35.1,76534.38,0.0,0.91047,7e-05,10.74208]
[1777557782345,35.1,76533.36,0.0,0.91041,7e-05,10.74719]
[1777557782577,35.1,76533.36,0.0,0.91041,7e-05,10.74719]
[1777557782672,35.1,76537.9,0.0,0.91073,7e-05,10.71937]
[1777557783136,35.1,76537.9,0.0,0.91073,7e-05,10.71937]
[1777557783339,35.1,76537.9,0.0,0.91073,7e-05,10.71937]
[1777557787306,35.09,76524.55,0.0,0.90982,7e-05,10.79875]
[1777557788313,35.09,76512.62,0.0,0.90898,7e-05,10.87137]
[1777557789320,35.09,76505.42,0.0,0.90847,7e-05,10.91524]
[1777557791334,35.09,76493.92,0.0,0.90767,7e-05,10.9844]
[1777557792341,35.09,76491.34,0.0,0.90749,7e-05,11.00002]
[1777557794738,35.09,76491.6,0.0,0.90751,7e-05,10.99825]
[1777557794830,35.09,76491.6,0.0,0.90751,7e-05,10.99825]
[1777557796372,35.09,76503.21,0.0,0.90834,7e-05,10.92684]
[1777557797378,35.09,76514.44,0.0,0.90914,7e-05,10.85781]
[1777557798385,35.09,76514.82,0.0,0.90917,7e-05,10.85498]
[1777557799899,35.09,76514.82,0.0,0.90917,7e-05,10.85498]
[1777557799909,35.09,76514.82,0.0,0.90917,7e-05,10.85498]
[1777557800838,35.09,76515.11,0.0,0.90919,7e-05,10.8527]
[1777557800932,35.09,76514.45,0.0,0.90915,7e-05,10.8562]
[1777557801075,35.09,76514.45,0.0,0.90915,7e-05,10.8562]
[1777557806441,35.08,76517.92,0.0,0.90943,7e-05,10.83202]
[1777557808653,35.08,76517.26,0.0,0.90939,7e-05,10.83555]
[1777557808840,35.08,76517.26,0.0,0.90939,7e-05,10.83555]
[1777557810532,35.08,76510.38,0.0,0.90893,7e-05,10.87589]
[1777557811227,35.08,76510.38,0.0,0.90893,7e-05,10.87589]
[1777557811329,35.08,76510.38,0.0,0.90893,7e-05,10.87589]
[1777557811475,35.07,76510.4,0.0,0.90896,7e-05,10.87145]
[1777557812647,35.07,76510.4,0.0,0.90896,7e-05,10.87145]
[1777557812830,35.07,76510.4,0.0,0.90896,7e-05,10.87145]
[1777557812831,35.07,76515.6,0.0,0.90933,7e-05,10.83925]
[1777557815504,35.07,76510.82,0.0,0.90901,7e-05,10.86681]
[1777557816309,35.07,76510.82,0.0,0.90901,7e-05,10.86681]
[1777557816331,35.07,76510.82,0.0,0.90901,7e-05,10.86681]
[1777557816511,35.07,76509.24,0.0,0.90891,7e-05,10.87589]
[1777557817415,35.07,76509.24,0.0,0.90891,7e-05,10.87589]
[1777557817580,35.07,76509.24,0.0,0.90891,7e-05,10.87589]
[1777557820539,35.07,76514.85,0.0,0.90933,7e-05,10.83959]
[1777557821708,35.07,76514.85,0.0,0.90933,7e-05,10.83959]
[1777557821839,35.07,76514.85,0.0,0.90933,7e-05,10.83959]
[1777557821930,35.06,76516.3,0.0,0.90943,7e-05,10.83027]
[1777557824479,35.06,76514.55,0.0,0.90932,7e-05,10.83993]
[1777557824578,35.06,76514.55,0.0,0.90932,7e-05,10.83993]
[1777557826581,35.06,76520.28,0.0,0.90974,7e-05,10.8036]
[1777557827054,35.06,76520.28,0.0,0.90974,7e-05,10.8036]
[1777557827077,35.06,76520.28,0.0,0.90974,7e-05,10.8036]
[1777557827588,35.06,76521.65,0.0,0.90984,7e-05,10.79483]
[1777557828736,35.06,76521.65,0.0,0.90984,7e-05,10.79483]
[1777557828827,35.06,76521.65,0.0,0.90984,7e-05,10.79483]
[1777557829602,35.06,76527.75,0.0,0.91028,7e-05,10.75696]
[1777557832682,35.06,76527.79,0.0,0.91029,7e-05,10.75594]
[1777557832826,35.06,76527.79,0.0,0.91029,7e-05,10.75594]
[1777557832849,35.06,76533.53,0.0,0.91069,7e-05,10.72078]
[1777557834432,35.06,76534.33,0.0,0.91075,7e-05,10.71561]
[1777557834582,35.06,76534.33,0.0,0.91075,7e-05,10.71561]
[1777557834636,35.05,76534.99,0.0,0.9108,7e-05,10.7113]
[1777557839672,35.05,76538.24,0.0,0.91104,7e-05,10.69012]
[1777557841686,35.05,76533.03,0.0,0.91069,7e-05,10.72108]
[1777557842694,35.05,76523.91,0.0,0.91006,7e-05,10.77606]
[1777557843791,35.05,76519.95,0.0,0.90978,7e-05,10.7997]
[1777557844018,35.05,76519.95,0.0,0.90978,7e-05,10.7997]
[1777557844080,35.05,76519.95,0.0,0.90978,7e-05,10.7997]
[1777557844707,35.04,76515.22,0.0,0.9095,7e-05,10.82405]
[1777557846856,35.03,76514.48,0.0,0.9095,7e-05,10.82378]
[1777557846953,35.02,76507.77,0.0,0.90909,7e-05,10.8599]
[1777557847079,35.02,76507.77,0.0,0.90909,7e-05,10.8599]
[1777557849498,35.01,76508.34,0.0,0.9092,7e-05,10.85001]
[1777557849578,35.01,76508.34,0.0,0.9092,7e-05,10.85001]
[1777557852150,35.01,76503.43,0.0,0.90885,7e-05,10.88004]
[1777557853202,35.01,76503.04,0.0,0.90883,7e-05,10.88222]
[1777557853327,35.01,76503.04,0.0,0.90883,7e-05,10.88222]
[1777557853772,35.01,76502.24,0.0,0.90877,7e-05,10.88711]
[1777557856793,35.01,76485.2,0.0,0.90756,7e-05,10.99128]
[1777557857800,35.01,76485.28,0.0,0.90757,7e-05,10.99063]
[1777557858677,35.01,76485.28,0.0,0.90757,7e-05,10.99063]
[1777557858827,35.01,76485.28,0.0,0.90757,7e-05,10.99063]
[1777557860820,35.01,76492.34,0.0,0.90808,7e-05,10.94662]
[1777557862835,35.01,76488.01,0.0,0.90778,7e-05,10.97216]
[1777557863169,35.01,76488.01,0.0,0.90778,7e-05,10.97216]
[1777557863231,35.01,76488.01,0.0,0.90778,7e-05,10.97216]
[1777557863327,35.01,76488.01,0.0,0.90778,7e-05,10.97216]
[1777557863842,35.01,76487.38,0.0,0.90774,7e-05,10.97551]
[1777557864849,35.01,76491.51,0.0,0.90804,7e-05,10.94971]
[1777557866863,35.0,76487.4,0.0,0.90776,7e-05,10.9739]
[1777557867178,35.0,76487.4,0.0,0.90776,7e-05,10.9739]
[1777557867341,35.0,76487.4,0.0,0.90776,7e-05,10.9739]
[1777557867870,35.0,76481.01,0.0,0.90731,7e-05,11.01256]
[1777557868523,35.0,76481.01,0.0,0.90731,7e-05,11.01256]
[1777557868584,35.0,76481.01,0.0,0.90731,7e-05,11.01256]
[1777557868877,35.0,76481.16,0.0,0.90733,7e-05,11.01142]
[1777557872032,35.0,76482.94,0.0,0.90746,7e-05,11.00008]
[1777557872078,35.0,76486.6,0.0,0.90775,7e-05,10.97366]
[1777557872905,35.0,76490.98,0.0,0.90806,7e-05,10.94667]
[1777557874706,35.0,76490.87,0.0,0.90806,7e-05,10.94723]
[1777557874829,35.0,76490.87,0.0,0.90806,7e-05,10.94723]
[1777557874919,35.0,76495.27,0.0,0.90837,7e-05,10.92019]
[1777557875359,35.0,76495.27,0.0,0.90837,7e-05,10.92019]
[1777557875576,35.0,76495.27,0.0,0.90837,7e-05,10.92019]
[1777557875926,35.0,76499.86,0.0,0.9087,7e-05,10.8917]
[1777557877272,35.0,76502.06,0.0,0.90886,7e-05,10.87768]
[1777557877339,35.0,76502.06,0.0,0.90886,7e-05,10.87768]
[1777557877940,35.0,76502.13,0.0,0.90887,7e-05,10.87669]
[1777557880507,35.0,76504.26,0.0,0.90903,7e-05,10.86257]
[1777557880575,35.0,76504.26,0.0,0.90903,7e-05,10.86257]
[1777557885998,34.99,76500.81,0.0,0.90883,7e-05,10.88037]
[1777557886355,34.99,76500.81,0.0,0.90883,7e-05,10.88037]
[1777557886575,34.99,76500.81,0.0,0.90883,7e-05,10.88037]
[1777557887567,34.99,76499.53,0.0,0.90874,7e-05,10.88766]
[1777557887583,34.99,76499.53,0.0,0.90874,7e-05,10.88766]
[1777557888012,34.99,76498.36,0.0,0.90867,7e-05,10.89425]
[1777557890358,34.99,76497.7,0.0,0.90863,7e-05,10.89714]
[1777557890579,34.99,76497.7,0.0,0.90863,7e-05,10.89714]
[1777557893677,34.98,76497.92,0.0,0.90867,7e-05,10.89406]
[1777557893837,34.98,76497.92,0.0,0.90867,7e-05,10.89406]
[1777557894054,34.98,76493.66,0.0,0.90837,7e-05,10.91953]
[1777557894946,34.98,76493.66,0.0,0.90837,7e-05,10.91953]
[1777557895076,34.98,76493.66,0.0,0.90838,7e-05,10.91894]
[1777557899848,34.98,76491.03,0.0,0.90821,7e-05,10.93315]
[1777557899890,34.98,76489.97,0.0,0.90815,7e-05,10.9387]
[1777557900074,34.98,76489.97,0.0,0.90815,7e-05,10.9387]
[1777557905328,34.97,76493.1,0.0,0.90841,7e-05,10.91627]
[1777557906701,34.97,76496.19,0.0,0.90864,7e-05,10.89674]
[1777557906837,34.97,76496.19,0.0,0.90864,7e-05,10.89674]
[1777557906934,34.97,76498.04,0.0,0.90877,7e-05,10.88484]
[1777557907146,34.97,76502.04,0.0,0.90906,7e-05,10.86041]
[1777557909153,34.97,76502.97,0.0,0.90913,7e-05,10.85416]
[1777557909338,34.97,76502.97,0.0,0.90913,7e-05,10.85416]
[1777557913188,34.96,76498.43,0.0,0.90884,7e-05,10.87883]
[1777557915283,34.96,76499.12,0.0,0.9089,7e-05,10.87408]
[1777557915331,34.96,76499.12,0.0,0.9089,7e-05,10.87408]
[1777557915384,34.96,76497.76,0.0,0.90881,7e-05,10.88187]
[1777557916846,34.96,76497.76,0.0,0.90881,7e-05,10.88187]
[1777557917075,34.96,76497.76,0.0,0.90881,7e-05,10.88187]
[1777557921690,34.95,76500.12,0.0,0.909,7e-05,10.86487]
[1777557921826,34.95,76500.12,0.0,0.909,7e-05,10.86487]
[1777557921887,34.95,76504.86,0.0,0.90934,7e-05,10.83544]
[1777557922717,34.95,76504.86,0.0,0.90934,7e-05,10.83544]
[1777557922828,34.95,76504.86,0.0,0.90934,7e-05,10.83544]
[1777557928293,34.95,76504.01,0.0,0.90932,7e-05,10.83745]
[1777557929362,34.95,76504.01,0.0,0.90932,7e-05,10.83745]
[1777557929581,34.95,76504.01,0.0,0.90932,7e-05,10.83745]
[1777557929582,34.95,76502.02,0.0,0.90918,7e-05,10.84916]
[1777557930598,34.95,76502.02,0.0,0.90918,7e-05,10.84916]
[1777557930827,34.95,76502.02,0.0,0.90918,7e-05,10.84916]
[1777557935210,34.94,76501.24,0.0,0.90918,7e-05,10.84787]
[1777557935333,34.94,76501.24,0.0,0.90918,7e-05,10.84787]
[1777557935870,34.94,76501.24,0.0,0.90918,7e-05,10.84787]
[1777557936081,34.94,76501.24,0.0,0.90918,7e-05,10.84787]
[1777557936120,34.94,76508.02,0.0,0.90966,7e-05,10.80605]
[1777557936349,34.94,76513.41,0.0,0.91004,7e-05,10.77282]
[1777557937356,34.94,76518.02,0.0,0.91037,7e-05,10.74442]
[1777557938363,34.93,76522.16,0.0,0.91069,7e-05,10.71628]
[1777557939373,34.93,76522.16,0.0,0.91069,7e-05,10.71628]
[1777557939588,34.93,76522.16,0.0,0.91069,7e-05,10.71628]
[1777557941384,34.92,76518.09,0.0,0.91047,7e-05,10.73564]
[1777557944592,34.92,76516.48,0.0,0.91036,7e-05,10.74484]
[1777557944829,34.92,76516.48,0.0,0.91036,7e-05,10.74484]
[1777557944926,34.92,76517.17,0.0,0.91042,7e-05,10.74033]
[1777557946849,34.92,76517.67,0.0,0.91045,7e-05,10.73698]
[1777557947075,34.92,76517.67,0.0,0.91045,7e-05,10.73698]
[1777557952461,34.92,76519.08,0.0,0.91058,7e-05,10.72629]
[1777557957805,34.92,76516.89,0.0,0.91044,7e-05,10.73846]
[1777557957833,34.92,76516.89,0.0,0.91044,7e-05,10.73846]
[1777557957852,34.92,76513.74,0.0,0.91022,7e-05,10.75733]
[1777557959380,34.91,76513.2,0.0,0.91019,7e-05,10.76028]
[1777557959576,34.91,76513.2,0.0,0.91019,7e-05,10.76028]
[1777557964413,34.91,76510.06,0.0,0.90999,7e-05,10.77764]
[1777557964586,34.91,76510.06,0.0,0.90999,7e-05,10.77764]
[1777557964620,34.91,76511.46,0.0,0.91009,7e-05,10.76875]
[1777557965434,34.91,76511.46,0.0,0.91009,7e-05,10.76875]
[1777557965585,34.91,76511.46,0.0,0.91009,7e-05,10.76875]
[1777557967566,34.91,76516.95,0.0,0.91048,7e-05,10.73429]
[1777557968942,34.91,76516.95,0.0,0.91048,7e-05,10.73429]
[1777557969090,34.91,76516.95,0.0,0.91048,7e-05,10.73429]
[1777557974796,34.91,76519.61,0.0,0.91069,7e-05,10.71637]
[1777557974827,34.91,76519.61,0.0,0.91069,7e-05,10.71637]
[1777557974855,34.9,76523.4,0.0,0.91095,7e-05,10.69307]
[1777557976629,34.9,76529.31,0.0,0.91137,7e-05,10.65673]
[1777557977966,34.9,76529.31,0.0,0.91137,7e-05,10.65673]
[1777557978643,34.9,76537.56,0.0,0.91199,7e-05,10.60241]
[1777557979390,34.9,76537.56,0.0,0.91199,7e-05,10.60241]
[1777557979581,34.9,76537.56,0.0,0.91199,7e-05,10.60241]
[1777557979650,34.89,76537.97,0.0,0.91204,7e-05,10.59793]
[1777557980879,34.89,76537.97,0.0,0.91204,7e-05,10.59793]
[1777557981077,34.89,76537.97,0.0,0.91204,7e-05,10.59793]
[1777557985698,34.86,76545.13,0.0,0.91273,7e-05,10.53631]
[1777557987712,34.85,76540.6,0.0,0.91247,7e-05,10.55955]
[1777557988719,34.85,76533.41,0.0,0.91198,7e-05,10.60286]
[1777557989525,34.85,76533.41,0.0,0.91198,7e-05,10.60286]
[1777557989580,34.85,76533.41,0.0,0.91198,7e-05,10.60286]
[1777557989726,34.85,76530.11,0.0,0.91175,7e-05,10.62257]
[1777557990918,34.85,76530.11,0.0,0.91175,7e-05,10.62257]
[1777557991077,34.85,76530.11,0.0,0.91175,7e-05,10.62257]
[1777557994761,34.85,76526.5,0.0,0.91155,7e-05,10.63915]
[1777557995663,34.85,76526.5,0.0,0.91155,7e-05,10.63915]
[1777557995832,34.85,76526.5,0.0,0.91155,7e-05,10.63915]
[1777557995931,34.85,76528.6,0.0,0.9117,7e-05,10.62605]
[1777557997047,34.85,76528.6,0.0,0.9117,7e-05,10.62605]
[1777557997074,34.85,76528.6,0.0,0.9117,7e-05,10.62605]
[1777557998789,34.85,76538.01,0.0,0.91236,7e-05,10.56808]
[1777558000078,34.85,76538.01,0.0,0.91236,7e-05,10.56808]
[1777558000172,34.84,76540.27,0.0,0.91251,7e-05,10.55417]
[1777558000324,34.84,76540.27,0.0,0.91251,7e-05,10.55417]
[1777558000803,34.84,76543.82,0.0,0.91276,7e-05,10.53248]
[1777558001313,34.84,76543.82,0.0,0.91276,7e-05,10.53248]
[1777558001330,34.84,76543.82,0.0,0.91276,7e-05,10.53248]
[1777558003824,34.84,76558.74,0.0,0.91383,7e-05,10.4375]
[1777558004999,34.84,76558.74,0.0,0.91383,7e-05,10.4375]
[1777558005088,34.83,76559.48,0.0,0.91389,7e-05,10.43264]
[1777558005847,34.83,76553.43,0.0,0.91348,7e-05,10.4687]
[1777558008907,34.83,76552.48,0.0,0.91343,7e-05,10.47351]
[1777558008952,34.83,76551.78,0.0,0.91338,7e-05,10.47727]
[1777558009875,34.83,76555.08,0.0,0.91361,7e-05,10.4569]
[1777558012533,34.83,76555.41,0.0,0.91365,7e-05,10.45405]
[1777558012908,34.83,76555.41,0.0,0.91365,7e-05,10.45405]
[1777558012990,34.83,76515.8,0.0,0.91092,7e-05,10.69406]
[1777558013905,34.83,76515.75,0.0,0.91093,7e-05,10.69312]
[1777558016041,34.83,76518.56,0.0,0.91113,7e-05,10.67559]
[1777558016063,34.83,76515.87,0.0,0.91094,7e-05,10.69193]
[1777558020955,34.82,76510.5,0.0,0.91059,7e-05,10.72285]
[1777558021962,34.82,76506.25,0.0,0.91029,7e-05,10.74831]
[1777558023976,34.82,76510.68,0.0,0.91061,7e-05,10.72027]
[1777558024983,34.82,76519.23,0.0,0.91122,7e-05,10.66771]
[1777558025990,34.82,76523.92,0.0,0.91155,7e-05,10.6388]
[1777558027841,34.82,76522.22,0.0,0.91143,7e-05,10.64879]
[1777558028092,34.82,76522.22,0.0,0.91143,7e-05,10.64879]
[1777558028174,34.82,76523.17,0.0,0.9115,7e-05,10.64265]
[1777558029840,34.82,76524.1,0.0,0.91157,7e-05,10.63664]
[1777558030085,34.82,76524.1,0.0,0.91157,7e-05,10.63664]
[1777558036062,34.81,76526.75,0.0,0.91178,7e-05,10.61798]
[1777558036810,34.81,76526.75,0.0,0.91178,7e-05,10.61798]
[1777558036829,34.81,76526.75,0.0,0.91178,7e-05,10.61798]
[1777558037069,34.81,76529.04,0.0,0.91195,7e-05,10.60373]
[1777558038077,34.81,76534.75,0.0,0.91234,7e-05,10.56877]
[1777558039083,34.81,76530.57,0.0,0.91206,7e-05,10.59386]
[1777558040796,34.81,76528.24,0.0,0.9119,7e-05,10.6077]
[1777558040834,34.81,76528.24,0.0,0.9119,7e-05,10.6077]
[1777558045126,34.81,76533.13,0.0,0.91225,7e-05,10.57654]
[1777558046114,34.81,76533.13,0.0,0.91225,7e-05,10.57654]
[1777558046182,34.81,76532.61,0.0,0.91222,7e-05,10.57945]
[1777558046334,34.81,76532.61,0.0,0.91222,7e-05,10.57945]
[1777558047140,34.81,76535.21,0.0,0.9124,7e-05,10.56343]
[1777558048709,34.8,76535.16,0.0,0.9124,7e-05,10.5635]
[1777558048831,34.8,76535.16,0.0,0.9124,7e-05,10.5635]
[1777558053074,34.8,76537.99,0.0,0.91263,7e-05,10.54177]
[1777558053182,34.8,76538.11,0.0,0.91264,7e-05,10.54086]
[1777558053477,34.8,76538.11,0.0,0.91264,7e-05,10.54086]
[1777558053586,34.8,76538.11,0.0,0.91264,7e-05,10.54086]
[1777558057807,34.8,76541.66,0.0,0.9129,7e-05,10.51867]
[1777558057841,34.8,76541.66,0.0,0.9129,7e-05,10.51867]
[1777558059239,34.8,76540.96,0.0,0.91285,7e-05,10.52276]
[1777558059325,34.8,76539.49,0.0,0.91275,7e-05,10.53151]
[1777558060233,34.8,76537.96,0.0,0.91265,7e-05,10.54063]
[1777558062366,34.8,76537.27,0.0,0.9126,7e-05,10.54447]
[1777558062584,34.8,76537.27,0.0,0.9126,7e-05,10.54447]
[1777558063254,34.8,76533.21,0.0,0.91232,7e-05,10.5689]
[1777558066007,34.8,76531.88,0.0,0.91223,7e-05,10.57679]
[1777558066081,34.8,76531.88,0.0,0.91223,7e-05,10.57679]
[1777558066108,34.8,76530.68,0.0,0.91216,7e-05,10.58363]
[1777558066329,34.8,76530.68,0.0,0.91216,7e-05,10.58363]
[1777558066580,34.8,76530.68,0.0,0.91216,7e-05,10.58363]
[1777558068605,34.8,76528.55,0.0,0.91201,7e-05,10.59633]
[1777558068639,34.8,76528.55,0.0,0.91201,7e-05,10.59633]
[1777558069296,34.8,76523.24,0.0,0.91165,7e-05,10.6281]
[1777558070303,34.8,76518.16,0.0,0.9113,7e-05,10.65877]
[1777558072076,34.8,76518.16,0.0,0.9113,7e-05,10.65877]
[1777558072131,34.8,76516.88,0.0,0.91122,7e-05,10.66595]
[1777558072325,34.8,76516.88,0.0,0.91122,7e-05,10.66595]
[1777558072576,34.8,76516.88,0.0,0.91122,7e-05,10.66595]
[1777558073324,34.8,76521.41,0.0,0.91154,7e-05,10.63804]
[1777558075348,34.79,76522.97,0.0,0.91165,7e-05,10.62821]
[1777558075577,34.79,76522.97,0.0,0.91165,7e-05,10.62821]
[1777558078871,34.79,76520.59,0.0,0.91149,7e-05,10.64182]
[1777558079077,34.79,76520.59,0.0,0.91149,7e-05,10.64182]
[1777558080773,34.79,76523.03,0.0,0.91167,7e-05,10.6261]
[1777558081389,34.79,76526.92,0.0,0.91195,7e-05,10.60189]
[1777558082786,34.79,76526.92,0.0,0.91195,7e-05,10.60189]
[1777558082829,34.79,76526.92,0.0,0.91195,7e-05,10.60189]
[1777558084083,34.79,76526.24,0.0,0.9119,7e-05,10.60576]
[1777558084176,34.79,76526.4,0.0,0.91192,7e-05,10.60453]
[1777558087464,34.79,76528.52,0.0,0.91207,7e-05,10.59088]
[1777558087581,34.79,76528.52,0.0,0.91207,7e-05,10.59088]
[1777558091296,34.79,76528.78,0.0,0.9121,7e-05,10.58833]
[1777558091331,34.79,76528.78,0.0,0.9121,7e-05,10.58833]
[1777558091459,34.79,76528.1,0.0,0.91206,7e-05,10.59223]
[1777558092904,34.79,76528.1,0.0,0.91206,7e-05,10.59223]
[1777558093080,34.79,76528.1,0.0,0.91206,7e-05,10.59223]
[1777558097501,34.78,76514.41,0.0,0.91112,7e-05,10.6739]
[1777558098508,34.78,76501.99,0.0,0.91026,7e-05,10.74935]
[1777558099514,34.78,76495.19,0.0,0.90979,7e-05,10.79048]
[1777558100522,34.78,76468.62,0.0,0.9079,7e-05,10.95318]
[1777558101681,34.78,76460.62,0.0,0.90733,7e-05,11.00252]
[1777558104550,34.78,76467.26,0.0,0.90781,7e-05,10.96129]
[1777558107574,34.78,76462.51,0.0,0.90747,7e-05,10.99044]
[1777558112609,34.78,76458.75,0.0,0.90723,7e-05,11.00933]
[1777558116488,34.78,76457.3,0.0,0.90713,7e-05,11.01787]
[1777558116583,34.78,76457.3,0.0,0.90713,7e-05,11.01787]
[1777558118651,34.78,76466.32,0.0,0.90779,7e-05,10.96181]
[1777558120676,34.78,76468.76,0.0,0.90797,7e-05,10.94595]
[1777558120834,34.78,76468.76,0.0,0.90797,7e-05,10.94595]
[1777558120935,34.77,76464.28,0.0,0.90766,7e-05,10.97279]
[1777558126793,34.77,76463.16,0.0,0.9076,7e-05,10.97779]
[1777558126837,34.77,76463.16,0.0,0.9076,7e-05,10.97779]
[1777558129734,34.77,76452.56,0.0,0.90685,7e-05,11.0418]
[1777558131748,34.77,76437.4,0.0,0.90576,7e-05,11.13542]
[1777558132755,34.77,76434.31,0.0,0.90553,7e-05,11.15432]
[1777558134769,34.77,76440.5,0.0,0.90599,7e-05,11.11526]
[1777558139804,34.76,76440.63,0.0,0.90602,7e-05,11.11317]
[1777558141218,34.76,76440.63,0.0,0.90602,7e-05,11.11317]
[1777558141361,34.76,76438.39,0.0,0.90586,7e-05,11.12683]
[1777558141818,34.76,76432.6,0.0,0.90544,7e-05,11.16254]
[1777558144842,34.76,76427.67,0.0,0.90509,7e-05,11.19224]
[1777558145849,34.76,76419.55,0.0,0.90449,7e-05,11.24248]
[1777558147863,34.76,76418.86,0.0,0.90445,7e-05,11.24591]
[1777558148870,34.76,76424.99,0.0,0.90491,7e-05,11.20728]
[1777558152704,34.76,76423.64,0.0,0.90482,7e-05,11.21457]
[1777558152830,34.76,76423.64,0.0,0.90482,7e-05,11.21457]
[1777558156268,34.75,76425.58,0.0,0.90498,7e-05,11.20143]
[1777558159217,34.75,76422.5,0.0,0.90476,7e-05,11.21953]
[1777558163297,34.75,76423.65,0.0,0.90487,7e-05,11.21089]
[1777558163345,34.75,76423.65,0.0,0.90487,7e-05,11.21089]
[1777558163978,34.75,76431.98,0.0,0.90548,7e-05,11.15834]
[1777558165414,34.75,76429.93,0.0,0.90534,7e-05,11.17082]
[1777558165590,34.75,76429.93,0.0,0.90534,7e-05,11.17082]
[1777558165992,34.75,76423.82,0.0,0.90489,7e-05,11.20856]
[1777558169016,34.74,76420.03,0.0,0.90463,7e-05,11.2311]
[1777558169892,34.74,76420.03,0.0,0.90463,7e-05,11.2311]
[1777558170078,34.74,76420.03,0.0,0.90463,7e-05,11.2311]
[1777558173332,34.74,76420.06,0.0,0.90467,7e-05,11.22598]
[1777558173044,34.74,76424.53,0.0,0.905,7e-05,11.19775]
[1777558173443,34.74,76424.53,0.0,0.905,7e-05,11.19775]
[1777558173592,34.74,76424.53,0.0,0.905,7e-05,11.19775]
[1777558174051,34.74,76428.87,0.0,0.90532,7e-05,11.1704]
[1777558175339,34.74,76428.87,0.0,0.90532,7e-05,11.1704]
[1777558175390,34.74,76429.43,0.0,0.90537,7e-05,11.16663]
[1777558177789,34.74,76428.2,0.0,0.90528,7e-05,11.17371]
[1777558177829,34.74,76428.2,0.0,0.90528,7e-05,11.17371]
[1777558178079,34.74,76427.94,0.0,0.90527,7e-05,11.17503]
[1777558179718,34.74,76429.61,0.0,0.90539,7e-05,11.16435]
[1777558179836,34.74,76429.61,0.0,0.90539,7e-05,11.16435]
[1777558182107,34.74,76436.31,0.0,0.90589,7e-05,11.1219]
[1777558184121,34.74,76441.37,0.0,0.90627,7e-05,11.09008]
[1777558184478,34.74,76441.37,0.0,0.90627,7e-05,11.09008]
[1777558184582,34.74,76441.37,0.0,0.90627,7e-05,11.09008]
[1777558190315,34.73,76440.34,0.0,0.9062,7e-05,11.09557]
[1777558190328,34.73,76440.34,0.0,0.9062,7e-05,11.09557]
[1777558191326,34.73,76440.85,0.0,0.90624,7e-05,11.09224]
[1777558191578,34.73,76441.56,0.0,0.90629,7e-05,11.08767]
[1777558192177,34.73,76441.93,0.0,0.90632,7e-05,11.08522]
[1777558195313,34.73,76446.12,0.0,0.90663,7e-05,11.05893]
[1777558195329,34.73,76446.12,0.0,0.90663,7e-05,11.05893]
[1777558200450,34.73,76450.05,0.0,0.90692,7e-05,11.03414]
[1777558200575,34.73,76450.05,0.0,0.90692,7e-05,11.03414]
[1777558203258,34.73,76457.11,0.0,0.90743,7e-05,10.9902]
[1777558204244,34.73,76457.11,0.0,0.90743,7e-05,10.9902]
[1777558204325,34.73,76457.11,0.0,0.90743,7e-05,10.9902]
[1777558207076,34.73,76453.58,0.0,0.90718,7e-05,11.01198]
[1777558207336,34.73,76453.58,0.0,0.90718,7e-05,11.01198]
[1777558210308,34.73,76448.74,0.0,0.90683,7e-05,11.04171]
[1777558214016,34.73,76444.56,0.0,0.90653,7e-05,11.06729]
[1777558214346,34.73,76438.21,0.0,0.90607,7e-05,11.10656]
[1777558216360,34.73,76424.07,0.0,0.90504,7e-05,11.1941]
[1777558217367,34.73,76421.37,0.0,0.90485,7e-05,11.21061]
[1777558221395,34.73,76415.08,0.0,0.9044,7e-05,11.24854]
[1777558226431,34.72,76416.34,0.0,0.90451,7e-05,11.23883]
[1777558231465,34.72,76418.75,0.0,0.90471,7e-05,11.22238]
[1777558232987,34.72,76421.55,0.0,0.90495,7e-05,11.20079]
[1777558233075,34.72,76421.55,0.0,0.90495,7e-05,11.20079]
[1777558233089,34.72,76421.9,0.0,0.90498,7e-05,11.19799]
[1777558238524,34.72,76421.8,0.0,0.90499,7e-05,11.19719]
[1777558243559,34.71,76412.02,0.0,0.90428,7e-05,11.25687]
[1777558244566,34.71,76401.5,0.0,0.90351,7e-05,11.32206]
[1777558246580,34.71,76399.72,0.0,0.90338,7e-05,11.33275]
[1777558250608,34.71,76394.78,0.0,0.90303,7e-05,11.36235]
[1777558251615,34.71,76389.85,0.0,0.90266,7e-05,11.39347]
[1777558253573,34.71,76388.73,0.0,0.90257,7e-05,11.40063]
[1777558255642,34.71,76393.18,0.0,0.9029,7e-05,11.37294]
[1777558257585,34.71,76389.19,0.0,0.9026,7e-05,11.39828]
[1777558262692,34.71,76392.12,0.0,0.90283,7e-05,11.37899]
[1777558266781,34.71,76396.2,0.0,0.90316,7e-05,11.35166]
[1777558266826,34.71,76396.2,0.0,0.90316,7e-05,11.35166]
[1777558267062,34.71,76396.2,0.0,0.90316,7e-05,11.35166]
[1777558267075,34.71,76396.2,0.0,0.90316,7e-05,11.35166]
[1777558267095,34.7,76397.83,0.0,0.90328,7e-05,11.34087]
[1777558271165,34.7,76395.71,0.0,0.90315,7e-05,11.35245]
[1777558271325,34.7,76395.71,0.0,0.90315,7e-05,11.35245]
[1777558276793,34.69,76396.48,0.0,0.90325,7e-05,11.34357]
[1777558277685,34.69,76396.48,0.0,0.90325,7e-05,11.34357]
[1777558277755,34.69,76396.48,0.0,0.90325,7e-05,11.34357]
[1777558277832,34.69,76396.48,0.0,0.90325,7e-05,11.34357]
[1777558277929,34.69,76391.9,0.0,0.90291,7e-05,11.37207]
[1777558280696,34.69,76391.01,0.0,0.90285,7e-05,11.37707]
[1777558280772,34.69,76391.01,0.0,0.90285,7e-05,11.37707]
[1777558280837,34.69,76391.01,0.0,0.90285,7e-05,11.37707]
[1777558280873,34.69,76390.79,0.0,0.90284,7e-05,11.37816]
[1777558285081,34.69,76390.97,0.0,0.90286,7e-05,11.37614]
[1777558285326,34.69,76390.97,0.0,0.90286,7e-05,11.37614]
[1777558285881,34.69,76394.51,0.0,0.90313,7e-05,11.35363]
[1777558286079,34.69,76394.51,0.0,0.90313,7e-05,11.35363]
[1777558286084,34.69,76392.4,0.0,0.90297,7e-05,11.36699]
[1777558288102,34.69,76392.11,0.0,0.90295,7e-05,11.36891]
[1777558288329,34.69,76392.11,0.0,0.90295,7e-05,11.36891]
[1777558293716,34.69,76391.19,0.0,0.9029,7e-05,11.37146]
[1777558293825,34.69,76391.19,0.0,0.9029,7e-05,11.37146]
[1777558294077,34.69,76391.19,0.0,0.9029,7e-05,11.37146]
[1777558294146,34.69,76388.95,0.0,0.90273,7e-05,11.38561]
[1777558295926,34.69,76370.73,0.0,0.90136,8e-05,11.50041]
[1777558296933,34.69,76350.02,0.0,0.89978,8e-05,11.6312]
[1777558297949,34.69,76346.29,0.0,0.8995,8e-05,11.65453]
[1777558302975,34.69,76349.26,0.0,0.89975,8e-05,11.63414]
[1777558307015,34.69,76338.08,0.0,0.8989,8e-05,11.70415]
[1777558308020,34.69,76324.63,0.0,0.89786,8e-05,11.78938]
[1777558309024,34.69,76320.03,0.0,0.89751,8e-05,11.81846]
[1777558310528,34.69,76320.03,0.0,0.89751,8e-05,11.81846]
[1777558310542,34.69,76310.99,0.0,0.8968,8e-05,11.87613]
[1777558311052,34.69,76296.98,0.0,0.8957,8e-05,11.96572]
[1777558312301,34.68,76283.41,0.0,0.89463,8e-05,12.0525]
[1777558313458,34.68,76261.56,0.0,0.89288,8e-05,12.19306]
[1777558314071,34.68,76261.56,0.0,0.89288,8e-05,12.19306]
[1777558314136,34.68,76254.11,0.0,0.89228,8e-05,12.24102]
[1777558315138,34.68,76258.24,0.0,0.89262,8e-05,12.21407]
[1777558320179,34.68,76265.54,0.0,0.89321,8e-05,12.1664]
[1777558321184,34.68,76269.98,0.0,0.89357,8e-05,12.13773]
[1777558323198,34.68,76280.48,0.0,0.89441,8e-05,12.07018]
[1777558325378,34.68,76286.19,0.0,0.89487,8e-05,12.03307]
[1777558327227,34.68,76297.76,0.0,0.8958,8e-05,11.95788]
[1777558329241,34.68,76302.43,0.0,0.89617,8e-05,11.9272]
[1777558330248,34.68,76310.7,0.0,0.89683,8e-05,11.87396]
[1777558332261,34.68,76321.51,0.0,0.89768,8e-05,11.80444]
[1777558335284,34.68,76322.74,0.0,0.89778,8e-05,11.79642]
[1777558337315,34.68,76330.25,0.0,0.89835,8e-05,11.74894]
[1777558338312,34.68,76335.31,0.0,0.89874,8e-05,11.717]
[1777558343346,34.68,76336.72,0.0,0.89883,8e-05,11.70954]
[1777558346369,34.68,76329.21,0.0,0.89825,8e-05,11.75781]
[1777558349389,34.68,76335.95,0.0,0.89876,8e-05,11.71563]
[1777558352411,34.68,76333.06,0.0,0.89855,8e-05,11.73111]
[1777558355827,34.69,76333.89,0.0,0.89861,8e-05,11.72664]
[1777558356078,34.69,76333.89,0.0,0.89861,8e-05,11.72664]
[1777558360937,34.69,76335.51,0.0,0.89872,8e-05,11.71773]
[1777558361078,34.69,76335.51,0.0,0.89872,8e-05,11.71773]
[1777558361252,34.69,76335.51,0.0,0.89872,8e-05,11.71773]
[1777558361325,34.69,76335.51,0.0,0.89872,8e-05,11.71773]
[1777558361473,34.69,76336.48,0.0,0.89879,8e-05,11.71184]
[1777558364494,34.69,76325.0,0.0,0.89789,8e-05,11.78567]
[1777558365948,34.69,76324.24,0.0,0.89783,8e-05,11.79069]
[1777558366084,34.69,76324.24,0.0,0.89783,8e-05,11.79069]
[1777558369531,34.69,76311.83,0.0,0.89685,8e-05,11.87042]
[1777558372553,34.69,76306.77,0.0,0.89646,8e-05,11.90285]
[1777558376402,34.69,76305.18,0.0,0.89633,8e-05,11.91296]
[1777558376585,34.69,76305.18,0.0,0.89633,8e-05,11.91296]
[1777558380609,34.69,76313.09,0.0,0.89695,8e-05,11.86251]
[1777558381616,34.69,76308.0,0.0,0.89655,8e-05,11.89508]
[1777558383630,34.69,76297.54,0.0,0.89573,8e-05,11.96198]
[1777558384637,34.69,76292.74,0.0,0.89535,8e-05,11.99264]
[1777558389672,34.69,76294.47,0.0,0.89549,8e-05,11.98099]
[1777558391348,34.69,76294.47,0.0,0.89549,8e-05,11.98099]
[1777558391584,34.69,76294.47,0.0,0.89549,8e-05,11.98099]
[1777558395715,34.69,76314.86,0.0,0.8971,8e-05,11.85025]
[1777558396722,34.69,76321.13,0.0,0.89759,8e-05,11.81038]
[1777558401756,34.69,76324.54,0.0,0.89786,8e-05,11.78808]
[1777558403668,34.69,76324.54,0.0,0.89786,8e-05,11.78808]
[1777558403829,34.69,76324.44,0.0,0.89786,8e-05,11.78854]
[1777558404789,34.69,76332.42,0.0,0.89848,8e-05,11.73739]
[1777558405796,34.69,76335.71,0.0,0.89873,8e-05,11.71637]
[1777558407557,34.69,76335.71,0.0,0.89873,8e-05,11.71637]
[1777558407597,34.69,76335.71,0.0,0.89873,8e-05,11.71637]
[1777558410832,34.69,76341.19,0.0,0.89916,8e-05,11.68122]
[1777558413855,34.69,76348.35,0.0,0.89974,8e-05,11.63193]
[1777558414862,34.69,76353.64,0.0,0.90015,8e-05,11.59814]
[1777558416876,34.69,76355.55,0.0,0.9003,8e-05,11.58561]
[1777558418891,34.69,76363.39,0.0,0.9009,8e-05,11.53565]
[1777558420904,34.68,76365.65,0.0,0.90107,8e-05,11.52118]
[1777558425939,34.68,76370.12,0.0,0.90142,8e-05,11.49255]
[1777558427315,34.68,76370.12,0.0,0.90142,8e-05,11.49255]
[1777558427333,34.68,76370.12,0.0,0.90142,8e-05,11.49255]
[1777558430885,34.68,76368.48,0.0,0.90129,8e-05,11.50271]
[1777558431076,34.68,76368.48,0.0,0.90129,8e-05,11.50271]
[1777558431175,34.68,76369.02,0.0,0.90134,8e-05,11.49919]
[1777558432988,34.68,76361.49,0.0,0.90077,8e-05,11.54669]
[1777558433740,34.68,76361.49,0.0,0.90077,8e-05,11.54669]
[1777558433835,34.68,76361.49,0.0,0.90077,8e-05,11.54669]
[1777558437761,34.68,76361.76,0.0,0.90078,8e-05,11.54521]
[1777558437827,34.68,76361.76,0.0,0.90078,8e-05,11.54521]
[1777558438022,34.68,76361.04,0.0,0.90073,8e-05,11.54998]
[1777558439030,34.68,76355.1,0.0,0.90027,8e-05,11.58777]
[1777558441070,34.69,76357.0,0.0,0.90041,8e-05,11.57597]
[1777558441344,34.69,76357.0,0.0,0.90041,8e-05,11.57597]
[1777558444065,34.69,76368.49,0.0,0.90129,8e-05,11.5035]
[1777558445684,34.69,76368.49,0.0,0.90129,8e-05,11.5035]
[1777558445829,34.69,76369.47,0.0,0.90136,8e-05,11.49723]
[1777558450781,34.69,76373.2,0.0,0.90164,8e-05,11.4737]
[1777558450831,34.69,76373.2,0.0,0.90164,8e-05,11.4737]
[1777558452772,34.69,76375.74,0.0,0.90183,8e-05,11.4577]
[1777558452827,34.69,76375.74,0.0,0.90183,8e-05,11.4577]
[1777558453330,34.69,76375.74,0.0,0.90183,8e-05,11.4577]
[1777558453431,34.69,76374.93,0.0,0.90177,8e-05,11.46287]
[1777558458168,34.69,76364.66,0.0,0.90099,8e-05,11.52773]
[1777558460182,34.69,76360.61,0.0,0.90068,8e-05,11.55415]
[1777558461405,34.69,76360.61,0.0,0.90068,8e-05,11.55415]
[1777558462216,34.69,76361.42,0.0,0.90074,8e-05,11.54925]
[1777558462857,34.69,76360.67,0.0,0.90068,8e-05,11.55422]
[1777558463077,34.69,76360.67,0.0,0.90068,8e-05,11.55422]
[1777558463202,34.69,76359.49,0.0,0.90058,8e-05,11.5619]
[1777558465902,34.69,76360.9,0.0,0.90069,8e-05,11.55343]
[1777558466081,34.69,76360.9,0.0,0.90069,8e-05,11.55343]
[1777558470489,34.69,76366.09,0.0,0.90107,8e-05,11.52172]
[1777558470584,34.69,76366.09,0.0,0.90107,8e-05,11.52172]
[1777558470778,34.69,76366.23,0.0,0.90107,8e-05,11.52112]
[1777558470834,34.69,76366.23,0.0,0.90107,8e-05,11.52112]
[1777558471260,34.69,76364.54,0.0,0.90097,8e-05,11.52825]
[1777558473827,34.69,76366.57,0.0,0.90112,8e-05,11.51601]
[1777558474080,34.69,76366.57,0.0,0.90112,8e-05,11.51601]
[1777558475288,34.69,76357.8,0.0,0.90044,8e-05,11.57197]
[1777558475762,34.69,76357.8,0.0,0.90044,8e-05,11.57197]
[1777558475828,34.69,76357.8,0.0,0.90044,8e-05,11.57197]
[1777558476295,34.69,76357.07,0.0,0.90039,8e-05,11.5768]
[1777558478322,34.7,76346.14,0.0,0.89955,8e-05,11.6464]
[1777558479316,34.7,76331.27,0.0,0.8984,8e-05,11.74091]
[1777558480323,34.7,76332.25,0.0,0.89848,8e-05,11.73464]
[1777558483704,34.7,76332.02,0.0,0.89846,8e-05,11.73603]
[1777558483831,34.7,76332.88,0.0,0.89853,8e-05,11.73051]
[1777558489386,34.69,76330.66,0.0,0.89836,8e-05,11.7442]
[1777558490820,34.69,76329.11,0.0,0.89824,8e-05,11.75432]
[1777558490830,34.69,76329.11,0.0,0.89824,8e-05,11.75432]
[1777558492522,34.7,76328.28,0.0,0.89817,8e-05,11.75984]
[1777558492585,34.7,76328.28,0.0,0.89817,8e-05,11.75984]
[1777558492626,34.7,76326.33,0.0,0.89801,8e-05,11.77247]
[1777558495812,34.7,76329.09,0.0,0.89823,8e-05,11.7548]
[1777558495835,34.7,76329.09,0.0,0.89823,8e-05,11.7548]
[1777558501644,34.69,76333.12,0.0,0.89855,8e-05,11.72861]
[1777558501836,34.69,76332.33,0.0,0.89849,8e-05,11.73354]
[1777558505324,34.69,76333.04,0.0,0.89855,8e-05,11.72871]
[1777558505586,34.69,76333.04,0.0,0.89855,8e-05,11.72871]
[1777558506176,34.69,76334.36,0.0,0.89865,8e-05,11.72023]
[1777558506335,34.69,76334.36,0.0,0.89865,8e-05,11.72023]
[1777558506506,34.69,76335.74,0.0,0.89876,8e-05,11.71138]
[1777558509648,34.69,76331.64,0.0,0.89844,8e-05,11.7373]
[1777558509677,34.69,76326.67,0.0,0.89806,8e-05,11.76881]
[1777558509832,34.69,76326.67,0.0,0.89806,8e-05,11.76881]
[1777558510534,34.69,76317.39,0.0,0.89734,8e-05,11.82777]
[1777558511542,34.69,76309.8,0.0,0.89674,8e-05,11.87631]
[1777558514809,34.69,76313.62,0.0,0.89704,8e-05,11.8521]
[1777558514825,34.69,76313.62,0.0,0.89704,8e-05,11.8521]
[1777558515296,34.69,76313.62,0.0,0.89704,8e-05,11.8521]
[1777558515329,34.69,76313.62,0.0,0.89704,8e-05,11.8521]
[1777558515571,34.69,76314.64,0.0,0.89712,8e-05,11.84568]
[1777558519599,34.69,76309.22,0.0,0.89671,8e-05,11.87915]
[1777558522945,34.69,76309.88,0.0,0.89676,8e-05,11.87513]
[1777558523075,34.69,76309.88,0.0,0.89676,8e-05,11.87513]
[1777558525699,34.69,76308.87,0.0,0.89668,8e-05,11.88169]
[1777558525737,34.69,76306.94,0.0,0.89653,8e-05,11.89407]
[1777558525832,34.69,76306.94,0.0,0.89653,8e-05,11.89407]
[1777558527655,34.69,76294.97,0.0,0.89558,8e-05,11.97066]
[1777558528662,34.69,76289.75,0.0,0.89517,8e-05,12.00402]
[1777558528882,34.69,76289.75,0.0,0.89517,8e-05,12.00402]
[1777558529083,34.69,76289.75,0.0,0.89517,8e-05,12.00402]
[1777558530676,34.69,76282.63,0.0,0.89461,8e-05,12.04943]
[1777558531683,34.69,76275.23,0.0,0.89405,8e-05,12.0929]
[1777558533697,34.69,76283.67,0.0,0.89473,8e-05,12.03822]
[1777558534705,34.69,76288.65,0.0,0.89513,8e-05,12.00611]
[1777558538489,34.69,76288.28,0.0,0.8951,8e-05,12.00816]
[1777558538592,34.69,76288.28,0.0,0.8951,8e-05,12.00816]
[1777558540812,34.69,76288.68,0.0,0.89514,8e-05,12.00522]
[1777558540831,34.69,76288.68,0.0,0.89514,8e-05,12.00522]
[1777558541754,34.69,76289.7,0.0,0.89522,8e-05,11.99857]
[1777558542741,34.69,76289.7,0.0,0.89522,8e-05,11.99857]
[1777558542828,34.69,76290.51,0.0,0.89528,8e-05,11.99329]
[1777558544775,34.69,76295.82,0.0,0.89571,8e-05,11.95912]
[1777558547132,34.69,76299.26,0.0,0.89598,8e-05,11.93705]
[1777558547332,34.69,76299.26,0.0,0.89598,8e-05,11.93705]
[1777558548607,34.69,76302.97,0.0,0.89627,8e-05,11.91333]
[1777558548803,34.69,76304.7,0.0,0.8964,8e-05,11.9023]
[1777558548830,34.69,76304.7,0.0,0.8964,8e-05,11.9023]
[1777558553629,34.69,76302.39,0.0,0.89622,8e-05,11.91717]
[1777558553785,34.69,76297.15,0.0,0.89581,8e-05,11.95069]
[1777558553830,34.69,76297.15,0.0,0.89581,8e-05,11.95069]
[1777558556140,34.69,76293.97,0.0,0.89556,8e-05,11.971]
[1777558556344,34.69,76293.97,0.0,0.89556,8e-05,11.971]
[1777558556437,34.69,76295.59,0.0,0.89569,8e-05,11.96053]
[1777558557201,34.69,76295.59,0.0,0.89569,8e-05,11.96053]
[1777558557327,34.69,76295.59,0.0,0.89569,8e-05,11.96053]
[1777558561894,34.69,76282.68,0.0,0.89467,8e-05,12.0431]
[1777558562902,34.69,76275.63,0.0,0.89411,8e-05,12.08822]
[1777558564764,34.69,76275.63,0.0,0.89411,8e-05,12.08822]
[1777558564830,34.69,76275.63,0.0,0.89411,8e-05,12.08822]
[1777558567937,34.68,76268.73,0.0,0.89357,8e-05,12.13134]
[1777558569092,34.68,76268.73,0.0,0.89357,8e-05,12.13134]
[1777558569333,34.68,76268.73,0.0,0.89357,8e-05,12.13134]
[1777558569402,34.68,76267.08,0.0,0.89345,8e-05,12.14137]
[1777558573480,34.68,76270.04,0.0,0.89369,8e-05,12.12173]
[1777558573583,34.68,76270.04,0.0,0.89369,8e-05,12.12173]
[1777558573642,34.68,76262.96,0.0,0.89313,8e-05,12.16671]
[1777558576011,34.68,76258.32,0.0,0.89277,8e-05,12.19591]
[1777558577208,34.68,76258.32,0.0,0.89277,8e-05,12.19591]
[1777558577325,34.68,76258.32,0.0,0.89277,8e-05,12.19591]
[1777558579225,34.68,76256.45,0.0,0.89262,8e-05,12.20779]
[1777558579329,34.68,76256.45,0.0,0.89262,8e-05,12.20779]
[1777558579427,34.68,76257.67,0.0,0.89272,8e-05,12.19977]
[1777558580548,34.68,76257.67,0.0,0.89272,8e-05,12.19977]
[1777558582331,34.68,76251.15,0.0,0.89219,8e-05,12.24173]
[1777558584327,34.68,76249.52,0.0,0.89206,8e-05,12.25199]
[1777558585891,34.68,76252.31,0.0,0.89229,8e-05,12.2337]
[1777558586079,34.68,76252.31,0.0,0.89229,8e-05,12.2337]
[1777558586137,34.68,76251.99,0.0,0.89227,8e-05,12.23564]
[1777558586970,34.68,76251.99,0.0,0.89227,8e-05,12.23564]
[1777558587761,34.68,76251.99,0.0,0.89227,8e-05,12.23564]
[1777558587799,34.68,76244.43,0.0,0.89166,8e-05,12.28424]
[1777558588109,34.68,76237.55,0.0,0.8911,8e-05,12.32874]
[1777558589116,34.68,76236.44,0.0,0.89101,8e-05,12.33566]
[1777558590851,34.68,76236.44,0.0,0.89101,8e-05,12.33566]
[1777558591130,34.68,76243.32,0.0,0.89161,8e-05,12.28672]
[1777558594151,34.67,76252.52,0.0,0.89236,8e-05,12.22667]
[1777558596850,34.67,76253.01,0.0,0.8924,8e-05,12.22334]
[1777558597172,34.67,76244.04,0.0,0.89168,8e-05,12.28103]
[1777558598805,34.67,76244.04,0.0,0.89168,8e-05,12.28103]
[1777558598846,34.67,76241.63,0.0,0.89149,8e-05,12.29626]
[1777558599742,34.67,76241.63,0.0,0.89149,8e-05,12.29626]
[1777558599842,34.67,76230.93,0.0,0.89062,8e-05,12.36529]
[1777558600200,34.67,76218.07,0.0,0.88956,8e-05,12.44872]
[1777558601204,34.67,76213.48,0.0,0.88918,8e-05,12.47884]
[1777558602816,34.67,76213.48,0.0,0.88918,8e-05,12.47884]
[1777558602827,34.67,76217.06,0.0,0.88947,8e-05,12.45587]
[1777558604225,34.67,76210.59,0.0,0.88893,8e-05,12.49808]
[1777558605232,34.67,76205.96,0.0,0.88855,8e-05,12.52839]
[1777558606603,34.67,76205.96,0.0,0.88855,8e-05,12.52839]
[1777558606657,34.67,76205.09,0.0,0.88847,8e-05,12.53422]
[1777558608057,34.67,76202.42,0.0,0.88825,8e-05,12.5516]
[1777558608689,34.67,76190.87,0.0,0.88729,8e-05,12.62696]
[1777558608907,34.67,76190.87,0.0,0.88729,8e-05,12.62696]
[1777558610273,34.67,76190.08,0.0,0.88722,8e-05,12.63203]
[1777558611290,34.67,76194.42,0.0,0.88759,8e-05,12.6036]
[1777558611956,34.67,76194.42,0.0,0.88759,8e-05,12.6036]
[1777558616296,34.67,76192.8,0.0,0.88746,8e-05,12.61388]
[1777558616806,34.67,76175.99,0.0,0.88605,8e-05,12.72352]
[1777558617331,34.67,76169.64,0.0,0.88551,8e-05,12.76506]
[1777558618339,34.67,76169.87,0.0,0.88553,8e-05,12.76364]
[1777558620551,34.67,76167.78,0.0,0.88535,8e-05,12.77735]
[1777558620596,34.67,76138.08,0.0,0.88282,9e-05,12.97227]
[1777558621380,34.67,76117.27,0.0,0.88102,9e-05,13.10902]
[1777558622083,34.67,76117.27,0.0,0.88102,9e-05,13.10902]
[1777558622383,34.67,76113.3,0.0,0.88068,9e-05,13.13493]
[1777558623388,34.67,76113.45,0.0,0.88069,9e-05,13.13377]
[1777558624017,34.67,76113.45,0.0,0.88069,9e-05,13.13377]
[1777558627416,34.67,76123.86,0.0,0.8816,9e-05,13.06462]
[1777558628423,34.67,76113.65,0.0,0.88072,9e-05,13.13182]
[1777558631445,34.67,76124.21,0.0,0.88164,9e-05,13.06165]
[1777558632451,34.67,76126.52,0.0,0.88185,9e-05,13.04615]
[1777558635472,34.67,76121.03,0.0,0.88137,9e-05,13.08206]
[1777558636479,34.67,76125.53,0.0,0.88177,9e-05,13.05227]
[1777558640506,34.67,76130.43,0.0,0.8822,9e-05,13.0196]
[1777558641088,34.67,76130.43,0.0,0.8822,9e-05,13.0196]
[1777558641159,34.67,76130.43,0.0,0.8822,9e-05,13.0196]
[1777558642029,34.67,76131.1,0.0,0.88225,9e-05,13.01513]
[1777558643528,34.67,76121.79,0.0,0.88145,9e-05,13.0763]
[1777558644962,34.67,76119.1,0.0,0.88122,9e-05,13.09419]
[1777558645542,34.67,76108.3,0.0,0.88027,9e-05,13.16558]
[1777558646549,34.67,76103.34,0.0,0.87983,9e-05,13.19865]
[1777558648564,34.67,76097.82,0.0,0.87934,9e-05,13.2356]
[1777558651086,34.67,76101.04,0.0,0.87962,9e-05,13.2147]
[1777558651584,34.67,76106.94,0.0,0.88016,9e-05,13.17201]
[1777558652592,34.67,76112.77,0.0,0.88067,9e-05,13.13379]
[1777558654606,34.67,76105.19,0.0,0.88,9e-05,13.1845]
[1777558656620,34.67,76099.56,0.0,0.8795,9e-05,13.22218]
[1777558657084,34.67,76099.56,0.0,0.8795,9e-05,13.22218]
[1777558658634,34.67,76094.95,0.0,0.87909,9e-05,13.25308]
[1777558659641,34.67,76080.24,0.0,0.87779,9e-05,13.35064]
[1777558660648,34.67,76078.61,0.0,0.87764,9e-05,13.36147]
[1777558662662,34.67,76085.95,0.0,0.87829,9e-05,13.31282]
[1777558663669,34.68,76101.79,0.0,0.87969,9e-05,13.20811]
[1777558664676,34.68,76106.8,0.0,0.88012,9e-05,13.17523]
[1777558665101,34.68,76106.8,0.0,0.88012,9e-05,13.17523]
[1777558670718,34.68,76114.19,0.0,0.88075,9e-05,13.12802]
[1777558674291,34.68,76113.78,0.0,0.8807,9e-05,13.13176]
[1777558677769,34.68,76101.34,0.0,0.8796,9e-05,13.21499]
[1777558678776,34.68,76094.53,0.0,0.879,9e-05,13.26023]
[1777558679783,34.68,76087.93,0.0,0.87841,9e-05,13.30406]
[1777558680771,34.68,76087.93,0.0,0.87841,9e-05,13.30406]
[1777558683086,34.68,76085.8,0.0,0.87822,9e-05,13.31834]
[1777558684818,34.68,76078.91,0.0,0.87761,9e-05,13.36404]
[1777558686832,34.68,76074.78,0.0,0.87724,9e-05,13.39146]
[1777558688846,34.68,76067.78,0.0,0.87662,9e-05,13.43778]
[1777558689853,34.68,76073.36,0.0,0.87712,9e-05,13.40066]
[1777558692877,34.68,76078.79,0.0,0.8776,9e-05,13.36454]
[1777558693886,34.68,76073.28,0.0,0.87711,9e-05,13.40134]
[1777558697914,34.69,76065.41,0.0,0.8764,9e-05,13.45438]
[1777558698921,34.69,76069.99,0.0,0.87681,9e-05,13.42385]
[1777558700445,34.69,76070.27,0.0,0.87683,9e-05,13.4219]
[1777558700575,34.69,76070.27,0.0,0.87683,9e-05,13.4219]
[1777558700935,34.68,76070.8,0.0,0.87688,9e-05,13.4183]
[1777558702486,34.68,76071.74,0.0,0.87697,9e-05,13.41198]
[1777558702575,34.68,76071.74,0.0,0.87697,9e-05,13.41198]
[1777558703956,34.68,76076.04,0.0,0.87735,9e-05,13.3833]
[1777558707983,34.69,76084.87,0.0,0.87812,9e-05,13.32558]
[1777558708991,34.69,76092.94,0.0,0.87884,9e-05,13.27222]
[1777558709999,34.69,76100.38,0.0,0.87949,9e-05,13.22316]
[1777558711006,34.69,76108.68,0.0,0.88025,9e-05,13.16433]
[1777558713026,34.69,76110.23,0.0,0.88038,9e-05,13.15409]
[1777558718065,34.69,76117.46,0.0,0.88101,9e-05,13.1063]
[1777558719071,34.69,76125.88,0.0,0.88174,9e-05,13.05075]
[1777558721089,34.69,76126.9,0.0,0.88183,9e-05,13.04409]
[1777558725114,34.69,76121.32,0.0,0.88135,9e-05,13.0809]
[1777558730149,34.69,76124.67,0.0,0.88164,9e-05,13.05874]
[1777558732118,34.69,76125.85,0.0,0.88174,9e-05,13.05096]
[1777558732329,34.69,76125.85,0.0,0.88174,9e-05,13.05096]
[1777558732408,34.69,76127.55,0.0,0.88189,9e-05,13.03976]
[1777558734178,34.69,76138.57,0.0,0.88284,9e-05,12.96718]
[1777558735185,34.69,76142.92,0.0,0.88321,9e-05,12.93858]
[1777558736192,34.69,76149.43,0.0,0.88377,9e-05,12.89586]
[1777558738206,34.69,76150.87,0.0,0.88389,9e-05,12.88662]
[1777558742234,34.69,76163.82,0.0,0.88499,8e-05,12.80223]
[1777558743241,34.69,76168.84,0.0,0.88541,8e-05,12.76929]
[1777558745812,34.69,76160.24,0.0,0.88468,9e-05,12.82575]
[1777558747270,34.69,76167.27,0.0,0.88528,8e-05,12.77992]
[1777558748277,34.69,76176.35,0.0,0.88605,8e-05,12.7202]
[1777558749284,34.69,76178.79,0.0,0.88626,8e-05,12.70401]
[1777558751298,34.69,76174.48,0.0,0.8859,8e-05,12.73175]
[1777558756334,34.68,76183.77,0.0,0.88669,8e-05,12.67002]
[1777558757341,34.68,76190.15,0.0,0.88723,8e-05,12.62822]
[1777558758348,34.68,76196.97,0.0,0.8878,8e-05,12.58367]
[1777558759355,34.68,76203.56,0.0,0.88835,8e-05,12.54072]
[1777558760362,34.68,76209.18,0.0,0.88882,8e-05,12.50419]
[1777558763383,34.68,76211.72,0.0,0.88902,8e-05,12.48799]
[1777558768418,34.68,76210.1,0.0,0.88888,8e-05,12.49903]
[1777558773453,34.69,76206.77,0.0,0.88863,8e-05,12.5172]
[1777558774460,34.69,76198.46,0.0,0.88794,8e-05,12.57135]
[1777558776475,34.69,76206.27,0.0,0.88859,8e-05,12.52055]
[1777558777482,34.69,76211.9,0.0,0.88905,8e-05,12.48395]
[1777558779496,34.69,76211.6,0.0,0.88903,8e-05,12.48606]
[1777558782517,34.69,76207.36,0.0,0.88867,8e-05,12.51393]
[1777558786601,34.69,76209.73,0.0,0.88886,8e-05,12.49877]
[1777558786830,34.69,76209.73,0.0,0.88886,8e-05,12.49877]
[1777558787080,34.69,76209.73,0.0,0.88886,8e-05,12.49877]
[1777558786893,34.69,76207.27,0.0,0.88866,8e-05,12.51496]
[1777558790575,34.69,76213.43,0.0,0.88917,8e-05,12.47515]
[1777558791582,34.69,76222.43,0.0,0.88991,8e-05,12.4168]
[1777558792589,34.69,76227.19,0.0,0.8903,8e-05,12.38569]
[1777558794603,34.69,76232.89,0.0,0.89077,8e-05,12.34872]
[1777558795609,34.69,76239.75,0.0,0.89133,8e-05,12.30435]
[1777558799637,34.69,76246.08,0.0,0.89184,8e-05,12.26385]
[1777558804674,34.69,76260.46,0.0,0.89299,8e-05,12.1714]
[1777558805681,34.69,76265.7,0.0,0.89341,8e-05,12.13777]
[1777558807695,34.69,76257.82,0.0,0.89278,8e-05,12.18884]
[1777558808702,34.69,76250.73,0.0,0.8922,8e-05,12.23484]
[1777558809712,34.69,76244.67,0.0,0.89171,8e-05,12.27417]
[1777558810721,34.69,76236.53,0.0,0.89104,8e-05,12.32725]
[1777558812735,34.69,76236.67,0.0,0.89104,8e-05,12.32704]
[1777558818075,34.7,76238.79,0.0,0.8912,8e-05,12.31477]
[1777558818118,34.7,76238.85,0.0,0.8912,8e-05,12.31475]
[1777558818330,34.7,76238.85,0.0,0.8912,8e-05,12.31475]
[1777558819085,34.7,76238.85,0.0,0.8912,8e-05,12.31475]
[1777558823323,34.7,76239.82,0.0,0.89125,8e-05,12.31026]
[1777558823575,34.7,76239.82,0.0,0.89125,8e-05,12.31026]
[1777558826809,34.7,76243.83,0.0,0.89157,8e-05,12.28479]
[1777558826834,34.7,76243.83,0.0,0.89157,8e-05,12.28479]
[1777558826838,34.7,76242.86,0.0,0.89149,8e-05,12.29115]
[1777558829812,34.7,76238.96,0.0,0.89118,8e-05,12.31648]
[1777558829832,34.7,76238.96,0.0,0.89118,8e-05,12.31648]
[1777558834629,34.7,76237.26,0.0,0.89106,8e-05,12.32374]
[1777558834829,34.7,76237.26,0.0,0.89106,8e-05,12.32374]
[1777558834895,34.7,76238.3,0.0,0.89115,8e-05,12.31704]
[1777558835420,34.7,76238.3,0.0,0.89115,8e-05,12.31704]
[1777558835577,34.7,76238.3,0.0,0.89115,8e-05,12.31704]
[1777558839932,34.7,76244.17,0.0,0.89162,8e-05,12.27934]
[1777558840180,34.7,76244.17,0.0,0.89162,8e-05,12.27934]
[1777558840334,34.7,76244.17,0.0,0.89162,8e-05,12.27934]
[1777558840939,34.7,76245.72,0.0,0.89175,8e-05,12.26942]
[1777558842953,34.7,76250.65,0.0,0.89215,8e-05,12.2375]
[1777558847988,34.7,76246.59,0.0,0.89182,8e-05,12.26364]
[1777558852018,34.7,76240.79,0.0,0.89135,8e-05,12.30114]
[1777558854031,34.7,76232.07,0.0,0.89064,8e-05,12.35759]
[1777558856045,34.7,76227.31,0.0,0.89024,8e-05,12.38885]
[1777558860073,34.7,76232.08,0.0,0.89064,8e-05,12.35768]
[1777558862087,34.7,76238.69,0.0,0.89118,8e-05,12.31486]
[1777558866115,34.7,76244.88,0.0,0.89168,8e-05,12.2747]
[1777558867121,34.7,76249.49,0.0,0.89206,8e-05,12.24485]
[1777558869136,34.7,76255.44,0.0,0.89254,8e-05,12.20639]
[1777558872157,34.7,76260.27,0.0,0.89293,8e-05,12.17533]
[1777558877194,34.7,76256.91,0.0,0.89265,8e-05,12.19728]
[1777558882229,34.7,76259.49,0.0,0.89285,8e-05,12.1811]
[1777558885329,34.7,76261.35,0.0,0.893,8e-05,12.16926]
[1777558885575,34.7,76261.35,0.0,0.893,8e-05,12.16926]
[1777558887671,34.7,76260.16,0.0,0.8929,8e-05,12.17709]
[1777558887832,34.7,76260.16,0.0,0.8929,8e-05,12.17709]
[1777558889539,34.7,76260.29,0.0,0.89291,8e-05,12.1764]
[1777558889577,34.7,76260.29,0.0,0.89291,8e-05,12.1764]
[1777558889641,34.7,76259.28,0.0,0.89283,8e-05,12.183]
[1777558890716,34.7,76259.28,0.0,0.89283,8e-05,12.183]
[1777558890838,34.7,76259.28,0.0,0.89283,8e-05,12.183]
[1777558896329,34.7,76257.48,0.0,0.89271,8e-05,12.19135]
[1777558897336,34.71,76246.13,0.0,0.89179,8e-05,12.26465]
[1777558898348,34.71,76229.47,0.0,0.89043,8e-05,12.37253]
[1777558899355,34.71,76222.78,0.0,0.88988,8e-05,12.41585]
[1777558901369,34.7,76226.98,0.0,0.89023,8e-05,12.38845]
[1777558905774,34.7,76227.76,0.0,0.89029,8e-05,12.38324]
[1777558905830,34.7,76227.76,0.0,0.89029,8e-05,12.38324]
[1777558905922,34.7,76227.44,0.0,0.89027,8e-05,12.38521]
[1777558909425,34.7,76231.88,0.0,0.89063,8e-05,12.35634]
[1777558914900,34.7,76235.2,0.0,0.8909,8e-05,12.33484]
[1777558915090,34.7,76235.2,0.0,0.8909,8e-05,12.33484]
[1777558919523,34.7,76238.4,0.0,0.89116,8e-05,12.31421]
[1777558919576,34.7,76238.4,0.0,0.89116,8e-05,12.31421]
[1777558919625,34.7,76239.56,0.0,0.89126,8e-05,12.30676]
[1777558921509,34.7,76232.02,0.0,0.89064,8e-05,12.35547]
[1777558923524,34.7,76224.65,0.0,0.89004,8e-05,12.40318]
[1777558924534,34.7,76195.42,0.0,0.88762,8e-05,12.59304]
[1777558925541,34.7,76188.97,0.0,0.88708,8e-05,12.63502]
[1777558927564,34.7,76200.94,0.0,0.88809,8e-05,12.5568]
[1777558929577,34.7,76205.46,0.0,0.88846,8e-05,12.52727]
[1777558933606,34.7,76194.71,0.0,0.88757,8e-05,12.59725]
[1777558935620,34.7,76190.25,0.0,0.8872,8e-05,12.62621]
[1777558940655,34.7,76191.73,0.0,0.88733,8e-05,12.61588]
[1777558945690,34.7,76190.62,0.0,0.88724,8e-05,12.62248]
[1777558946614,34.7,76190.62,0.0,0.88724,8e-05,12.62248]
[1777558946833,34.7,76190.62,0.0,0.88724,8e-05,12.62248]
[1777558948661,34.7,76194.44,0.0,0.88757,8e-05,12.59735]
[1777558948834,34.7,76194.44,0.0,0.88757,8e-05,12.59735]
[1777558948905,34.7,76198.63,0.0,0.88792,8e-05,12.56985]
[1777558949718,34.7,76202.78,0.0,0.88826,8e-05,12.54284]
[1777558950635,34.7,76202.78,0.0,0.88826,8e-05,12.54284]
[1777558950828,34.7,76202.78,0.0,0.88826,8e-05,12.54284]
[1777558953745,34.7,76211.39,0.0,0.88901,8e-05,12.48257]
[1777558955488,34.7,76213.33,0.0,0.88917,8e-05,12.46973]
[1777558955581,34.7,76213.33,0.0,0.88917,8e-05,12.46973]
[1777558955759,34.7,76213.58,0.0,0.8892,8e-05,12.46789]
[1777558957773,34.7,76217.54,0.0,0.88953,8e-05,12.44177]
[1777558958781,34.7,76223.14,0.0,0.88999,8e-05,12.40527]
[1777558960795,34.7,76230.43,0.0,0.89059,8e-05,12.35764]
[1777558964825,34.7,76235.01,0.0,0.89098,8e-05,12.32737]
[1777558965832,34.69,76242.67,0.0,0.8916,8e-05,12.2775]
[1777558967846,34.69,76249.64,0.0,0.89217,8e-05,12.23234]
[1777558972882,34.69,76248.38,0.0,0.89207,8e-05,12.24032]
[1777558974896,34.69,76259.14,0.0,0.89294,8e-05,12.17085]
[1777558975903,34.69,76270.71,0.0,0.89387,8e-05,12.09612]
[1777558976910,34.69,76271.39,0.0,0.89393,8e-05,12.09161]
[1777558981945,34.69,76275.65,0.0,0.89428,8e-05,12.06361]
[1777558985973,34.69,76279.72,0.0,0.8946,8e-05,12.03716]
[1777558988994,34.69,76285.84,0.0,0.89509,8e-05,11.99782]
[1777558992015,34.69,76281.66,0.0,0.89475,8e-05,12.02531]
[1777558997050,34.69,76278.78,0.0,0.89452,8e-05,12.04424]
[1777558997371,34.69,76278.78,0.0,0.89452,8e-05,12.04424]
[1777558997576,34.69,76278.78,0.0,0.89452,8e-05,12.04424]
[1777558999084,34.69,76279.13,0.0,0.89455,8e-05,12.04195]
[1777558999180,34.69,76278.72,0.0,0.89451,8e-05,12.04454]
[1777559004101,34.69,76283.26,0.0,0.89488,8e-05,12.01515]
[1777559004390,34.69,76283.26,0.0,0.89488,8e-05,12.01515]
[1777559004588,34.69,76283.26,0.0,0.89488,8e-05,12.01515]
[1777559005135,34.69,76283.26,0.0,0.89488,8e-05,12.01515]
[1777559005330,34.69,76283.26,0.0,0.89488,8e-05,12.01515]
[1777559005156,34.69,76283.81,0.0,0.89492,8e-05,12.01163]
[1777559009137,34.69,76278.89,0.0,0.89453,8e-05,12.04317]
[1777559009699,34.69,76278.89,0.0,0.89453,8e-05,12.04317]
[1777559009831,34.69,76278.89,0.0,0.89453,8e-05,12.04317]
[1777559010115,34.69,76278.89,0.0,0.89453,8e-05,12.04317]
[1777559010325,34.69,76278.89,0.0,0.89453,8e-05,12.04317]
[1777559010144,34.69,76278.24,0.0,0.89448,8e-05,12.04731]
[1777559011151,34.69,76280.37,0.0,0.89468,8e-05,12.02973]
[1777559013752,34.69,76283.61,0.0,0.89493,8e-05,12.00896]
[1777559013831,34.69,76283.61,0.0,0.89493,8e-05,12.00896]
[1777559019207,34.69,76287.28,0.0,0.89522,8e-05,11.9856]
[1777559019630,34.69,76287.28,0.0,0.89522,8e-05,11.9856]
[1777559019832,34.69,76287.28,0.0,0.89522,8e-05,11.9856]
[1777559020214,34.69,76287.95,0.0,0.89528,8e-05,11.98135]
[1777559020569,34.69,76287.95,0.0,0.89528,8e-05,11.98135]
[1777559020584,34.69,76287.95,0.0,0.89528,8e-05,11.98135]
[1777559025071,34.69,76284.59,0.0,0.89501,8e-05,12.00305]
[1777559025273,34.69,76284.59,0.0,0.89501,8e-05,12.00305]
[1777559025328,34.69,76284.59,0.0,0.89501,8e-05,12.00305]
[1777559025369,34.69,76283.64,0.0,0.89493,8e-05,12.00916]
[1777559028273,34.69,76279.97,0.0,0.89463,8e-05,12.03362]
[1777559028804,34.69,76279.97,0.0,0.89463,8e-05,12.03362]
[1777559028826,34.69,76279.97,0.0,0.89463,8e-05,12.03362]
[1777559029162,34.69,76279.97,0.0,0.89463,8e-05,12.03362]
[1777559029339,34.69,76279.97,0.0,0.89463,8e-05,12.03362]
[1777559029345,34.7,76276.35,0.0,0.89434,8e-05,12.05715]
[1777559030287,34.7,76270.73,0.0,0.89389,8e-05,12.09352]
[1777559031772,34.7,76269.32,0.0,0.89377,8e-05,12.1028]
[1777559031828,34.7,76269.32,0.0,0.89377,8e-05,12.1028]
[1777559033671,34.7,76268.77,0.0,0.89372,8e-05,12.10676]
[1777559033832,34.7,76268.77,0.0,0.89372,8e-05,12.10676]
[1777559034316,34.7,76268.45,0.0,0.89369,8e-05,12.10902]
[1777559035323,34.7,76263.71,0.0,0.89331,8e-05,12.13972]
[1777559036330,34.7,76259.46,0.0,0.89297,8e-05,12.16724]
[1777559036719,34.7,76259.46,0.0,0.89297,8e-05,12.16724]
[1777559036831,34.7,76259.46,0.0,0.89297,8e-05,12.16724]
[1777559038344,34.7,76250.28,0.0,0.89222,8e-05,12.22668]
[1777559039351,34.7,76243.09,0.0,0.89164,8e-05,12.27313]
[1777559041365,34.7,76237.96,0.0,0.89122,8e-05,12.30618]
[1777559043394,34.7,76225.93,0.0,0.89024,8e-05,12.38402]
[1777559044400,34.7,76224.48,0.0,0.89012,8e-05,12.39338]
[1777559048429,34.7,76228.08,0.0,0.89042,8e-05,12.36987]
[1777559050309,34.7,76228.08,0.0,0.89042,8e-05,12.36987]
[1777559050328,34.7,76228.08,0.0,0.89042,8e-05,12.36987]
[1777559050380,34.7,76224.81,0.0,0.89015,8e-05,12.39099]
[1777559052457,34.7,76220.39,0.0,0.88979,8e-05,12.41953]
[1777559053464,34.7,76214.33,0.0,0.88929,8e-05,12.45878]
[1777559055478,34.7,76223.49,0.0,0.89005,8e-05,12.39906]
[1777559056580,34.7,76223.49,0.0,0.89005,8e-05,12.39906]
[1777559056831,34.7,76223.49,0.0,0.89005,8e-05,12.39906]
[1777559056900,34.7,76225.58,0.0,0.89022,8e-05,12.38545]
[1777559057821,34.7,76225.58,0.0,0.89022,8e-05,12.38545]
[1777559058075,34.7,76225.58,0.0,0.89022,8e-05,12.38545]
[1777559060512,34.7,76233.08,0.0,0.89084,8e-05,12.33614]
[1777559062330,34.7,76233.08,0.0,0.89084,8e-05,12.33614]
[1777559062360,34.69,76232.46,0.0,0.8908,8e-05,12.33986]
[1777559062579,34.69,76232.46,0.0,0.8908,8e-05,12.33986]
[1777559062617,34.69,76235.87,0.0,0.89108,8e-05,12.31779]
[1777559064055,34.69,76235.87,0.0,0.89108,8e-05,12.31779]
[1777559064082,34.69,76235.87,0.0,0.89108,8e-05,12.31779]
[1777559065548,34.69,76240.73,0.0,0.89148,8e-05,12.28603]
[1777559066774,34.69,76240.73,0.0,0.89148,8e-05,12.28603]
[1777559066833,34.69,76240.73,0.0,0.89148,8e-05,12.28603]
[1777559068472,34.69,76241.28,0.0,0.89152,8e-05,12.28234]
[1777559068581,34.69,76241.28,0.0,0.89152,8e-05,12.28234]
[1777559068675,34.69,76243.0,0.0,0.89166,8e-05,12.27115]
[1777559070761,34.69,76241.48,0.0,0.89154,8e-05,12.28091]
[1777559070830,34.69,76241.48,0.0,0.89154,8e-05,12.28091]
[1777559075526,34.69,76241.33,0.0,0.89156,8e-05,12.2776]
[1777559075581,34.69,76241.33,0.0,0.89156,8e-05,12.2776]
[1777559075618,34.69,76240.87,0.0,0.89153,8e-05,12.28048]
[1777559076607,34.69,76240.87,0.0,0.89153,8e-05,12.28048]
[1777559076829,34.69,76240.87,0.0,0.89153,8e-05,12.28048]
[1777559082540,34.69,76241.75,0.0,0.8916,8e-05,12.27422]
[1777559082582,34.69,76241.75,0.0,0.8916,8e-05,12.27422]
[1777559084037,34.69,76241.5,0.0,0.89158,8e-05,12.27574]
[1777559084074,34.69,76241.5,0.0,0.89158,8e-05,12.27574]
[1777559084185,34.69,76241.81,0.0,0.89161,8e-05,12.27353]
[1777559087340,34.69,76243.94,0.0,0.89179,8e-05,12.25968]
[1777559087590,34.69,76243.34,0.0,0.89174,8e-05,12.26337]
[1777559088710,34.69,76255.73,0.0,0.89274,8e-05,12.18331]
[1777559090347,34.69,76255.73,0.0,0.89274,8e-05,12.18331]
[1777559090353,34.69,76258.51,0.0,0.89297,8e-05,12.16547]
[1777559090575,34.69,76258.51,0.0,0.89297,8e-05,12.16547]
[1777559091061,34.69,76255.34,0.0,0.89271,8e-05,12.18593]
[1777559093246,34.69,76255.2,0.0,0.8927,8e-05,12.18683]
[1777559093333,34.69,76255.2,0.0,0.8927,8e-05,12.18683]
[1777559097825,34.69,76252.77,0.0,0.8925,8e-05,12.20249]
[1777559098073,34.69,76252.77,0.0,0.8925,8e-05,12.20249]
[1777559098175,34.69,76252.92,0.0,0.89252,8e-05,12.20149]
[1777559098746,34.69,76252.92,0.0,0.89252,8e-05,12.20149]
[1777559098833,34.69,76252.92,0.0,0.89252,8e-05,12.20149]
[1777559101803,34.69,76244.37,0.0,0.89182,8e-05,12.25664]
[1777559102816,34.69,76235.9,0.0,0.89114,8e-05,12.31138]
[1777559104732,34.69,76235.01,0.0,0.89106,8e-05,12.3172]
[1777559104826,34.69,76235.01,0.0,0.89106,8e-05,12.3172]
[1777559104829,34.69,76230.47,0.0,0.89069,8e-05,12.34657]
[1777559107052,34.69,76231.17,0.0,0.89075,8e-05,12.34202]
[1777559107083,34.69,76231.17,0.0,0.89075,8e-05,12.34202]
[1777559109864,34.69,76226.67,0.0,0.89038,8e-05,12.37099]
[1777559110768,34.69,76226.67,0.0,0.89038,8e-05,12.37099]
[1777559110825,34.69,76226.67,0.0,0.89038,8e-05,12.37099]
[1777559110871,34.69,76227.13,0.0,0.89042,8e-05,12.36796]
[1777559111878,34.69,76230.24,0.0,0.89068,8e-05,12.34774]
[1777559112985,34.69,76230.24,0.0,0.89068,8e-05,12.34774]
[1777559113083,34.69,76230.24,0.0,0.89068,8e-05,12.34774]
[1777559113892,34.69,76234.3,0.0,0.89101,8e-05,12.32136]
[1777559116074,34.69,76235.85,0.0,0.89114,8e-05,12.31116]
[1777559116324,34.69,76235.85,0.0,0.89114,8e-05,12.31116]
[1777559116425,34.69,76232.08,0.0,0.89083,8e-05,12.33543]
[1777559116793,34.69,76232.08,0.0,0.89083,8e-05,12.33543]
[1777559116831,34.69,76232.08,0.0,0.89083,8e-05,12.33543]
[1777559121905,34.69,76231.64,0.0,0.8908,8e-05,12.33826]
[1777559122076,34.69,76231.64,0.0,0.8908,8e-05,12.33826]
[1777559125466,34.69,76234.05,0.0,0.89099,8e-05,12.32262]
[1777559126187,34.69,76234.05,0.0,0.89099,8e-05,12.32262]
[1777559126330,34.69,76234.05,0.0,0.89099,8e-05,12.32262]
[1777559126428,34.69,76237.02,0.0,0.89124,8e-05,12.3033]
[1777559127082,34.69,76237.02,0.0,0.89124,8e-05,12.3033]
[1777559127151,34.69,76233.52,0.0,0.89095,8e-05,12.32586]
[1777559131201,34.69,76219.69,0.0,0.88985,8e-05,12.41135]
[1777559132019,34.69,76216.23,0.0,0.88957,8e-05,12.43372]
[1777559133026,34.69,76211.49,0.0,0.88918,8e-05,12.46437]
[1777559135254,34.69,76207.03,0.0,0.88881,8e-05,12.49319]
[1777559135334,34.69,76207.03,0.0,0.88881,8e-05,12.49319]
[1777559140730,34.68,76207.13,0.0,0.88883,8e-05,12.49124]
[1777559140829,34.68,76207.13,0.0,0.88883,8e-05,12.49124]
[1777559145110,34.68,76196.64,0.0,0.88798,8e-05,12.55838]
[1777559145539,34.68,76196.64,0.0,0.88798,8e-05,12.55838]
[1777559145577,34.68,76196.64,0.0,0.88798,8e-05,12.55838]
[1777559149138,34.68,76184.4,0.0,0.88696,8e-05,12.63764]
[1777559152475,34.68,76187.25,0.0,0.8872,8e-05,12.6189]
[1777559152579,34.68,76187.71,0.0,0.88724,8e-05,12.61584]
[1777559153098,34.68,76187.71,0.0,0.88724,8e-05,12.61584]
[1777559153166,34.68,76188.22,0.0,0.88728,8e-05,12.61246]
[1777559158201,34.68,76188.68,0.0,0.88733,8e-05,12.60856]
[1777559159854,34.68,76185.76,0.0,0.88709,8e-05,12.62757]
[1777559160077,34.68,76185.76,0.0,0.88709,8e-05,12.62757]
[1777559162229,34.68,76178.16,0.0,0.88645,8e-05,12.67697]
[1777559163439,34.68,76178.16,0.0,0.88645,8e-05,12.67697]
[1777559163587,34.68,76179.2,0.0,0.88654,8e-05,12.67004]
[1777559168293,34.68,76180.01,0.0,0.88662,8e-05,12.66428]
[1777559168329,34.68,76180.01,0.0,0.88662,8e-05,12.66428]
[1777559171297,34.68,76182.54,0.0,0.88684,8e-05,12.64691]
[1777559171332,34.68,76182.54,0.0,0.88684,8e-05,12.64691]
[1777559173306,34.68,76164.47,0.0,0.88532,8e-05,12.76477]
[1777559174313,34.68,76155.68,0.0,0.88457,9e-05,12.82243]
[1777559178341,34.68,76160.91,0.0,0.88502,8e-05,12.78787]
[1777559180355,34.67,76167.68,0.0,0.8856,8e-05,12.74302]
[1777559181762,34.67,76170.84,0.0,0.88587,8e-05,12.72214]
[1777559181838,34.67,76170.84,0.0,0.88587,8e-05,12.72214]
[1777559186169,34.67,76169.0,0.0,0.88572,8e-05,12.73355]
[1777559186331,34.67,76169.0,0.0,0.88572,8e-05,12.73355]
[1777559191432,34.67,76169.76,0.0,0.88583,8e-05,12.72354]
[1777559193785,34.67,76171.54,0.0,0.88599,8e-05,12.71156]
[1777559193831,34.67,76171.54,0.0,0.88599,8e-05,12.71156]
[1777559196467,34.67,76166.28,0.0,0.88555,8e-05,12.74546]
[1777559197658,34.67,76167.5,0.0,0.88565,8e-05,12.73726]
[1777559197836,34.67,76167.5,0.0,0.88565,8e-05,12.73726]
[1777559199488,34.67,76161.23,0.0,0.88513,8e-05,12.7779]
[1777559201959,34.67,76157.96,0.0,0.88486,9e-05,12.79878]
[1777559202076,34.67,76157.96,0.0,0.88486,9e-05,12.79878]
[1777559207544,34.66,76159.3,0.0,0.88499,9e-05,12.78824]
[1777559208734,34.66,76159.8,0.0,0.88504,8e-05,12.78467]
[1777559208836,34.66,76159.8,0.0,0.88504,8e-05,12.78467]
[1777559210572,34.66,76153.51,0.0,0.88451,9e-05,12.82536]
[1777559211622,34.66,76153.51,0.0,0.88451,9e-05,12.82536]
[1777559211574,34.66,76127.89,0.0,0.88231,9e-05,12.99374]
[1777559212582,34.66,76122.22,0.0,0.88182,9e-05,13.03076]
[1777559215694,34.66,76121.26,0.0,0.88174,9e-05,13.03701]
[1777559215746,34.66,76122.89,0.0,0.88188,9e-05,13.02623]
[1777559217849,34.66,76122.45,0.0,0.88185,9e-05,13.02883]
[1777559217938,34.66,76121.77,0.0,0.88179,9e-05,13.033]
[1777559220638,34.66,76114.53,0.0,0.88117,9e-05,13.08063]
[1777559221645,34.66,76106.91,0.0,0.8805,9e-05,13.13085]
[1777559223659,34.66,76116.66,0.0,0.88136,9e-05,13.06567]
[1777559225874,34.66,76118.23,0.0,0.8815,9e-05,13.05499]
[1777559226081,34.66,76118.23,0.0,0.8815,9e-05,13.05499]
[1777559232495,34.65,76116.97,0.0,0.88142,9e-05,13.06139]
[1777559232579,34.65,76116.97,0.0,0.88142,9e-05,13.06139]
[1777559235251,34.65,76121.91,0.0,0.88186,9e-05,13.02792]
[1777559235342,34.65,76121.91,0.0,0.88186,9e-05,13.02792]
[1777559235441,34.65,76126.2,0.0,0.88224,9e-05,12.99919]
[1777559236752,34.65,76134.27,0.0,0.88294,9e-05,12.94554]
[1777559238486,34.65,76134.27,0.0,0.88294,9e-05,12.94554]
[1777559238578,34.65,76134.27,0.0,0.88294,9e-05,12.94554]
[1777559242223,34.65,76131.22,0.0,0.8827,9e-05,12.96372]
[1777559242338,34.65,76131.22,0.0,0.8827,9e-05,12.96372]
[1777559246045,34.64,76125.42,0.0,0.88222,9e-05,13.00071]
[1777559246081,34.64,76125.42,0.0,0.88222,9e-05,13.00071]
[1777559251760,34.64,76121.4,0.0,0.88189,9e-05,13.02551]
[1777559251835,34.64,76121.4,0.0,0.88189,9e-05,13.02551]
[1777559251859,34.64,76121.47,0.0,0.88193,9e-05,13.02083]
[1777559253750,34.64,76122.81,0.0,0.88205,9e-05,13.01171]
[1777559253841,34.64,76122.81,0.0,0.88205,9e-05,13.01171]
[1777559258245,34.64,76124.75,0.0,0.88223,9e-05,12.99782]
[1777559258332,34.64,76124.75,0.0,0.88223,9e-05,12.99782]
[1777559258430,34.64,76123.51,0.0,0.88213,9e-05,13.00545]
[1777559258897,34.64,76123.51,0.0,0.88213,9e-05,13.00545]
[1777559259076,34.64,76123.51,0.0,0.88213,9e-05,13.00545]
[1777559260921,34.63,76130.31,0.0,0.88272,9e-05,12.96014]
[1777559263943,34.63,76136.63,0.0,0.88328,9e-05,12.91793]
[1777559265219,34.63,76136.63,0.0,0.88328,9e-05,12.91793]
[1777559266617,34.63,76140.07,0.0,0.88358,9e-05,12.89431]
[1777559265957,34.63,76144.59,0.0,0.88397,9e-05,12.8646]
[1777559267971,34.63,76151.67,0.0,0.88459,9e-05,12.81723]
[1777559270253,34.63,76150.05,0.0,0.88445,9e-05,12.82748]
[1777559270325,34.63,76150.05,0.0,0.88445,9e-05,12.82748]
[1777559270579,34.63,76150.05,0.0,0.88445,9e-05,12.82748]
[1777559275020,34.63,76155.33,0.0,0.88493,9e-05,12.79071]
[1777559277034,34.62,76161.01,0.0,0.88542,8e-05,12.75282]
[1777559278041,34.62,76166.75,0.0,0.88591,8e-05,12.71488]
[1777559279048,34.62,76171.54,0.0,0.88632,8e-05,12.68327]
[1777559280264,34.62,76171.54,0.0,0.88632,8e-05,12.68327]
[1777559280342,34.62,76174.69,0.0,0.88659,8e-05,12.6623]
[1777559285090,34.62,76180.37,0.0,0.88707,8e-05,12.62475]
[1777559286097,34.62,76185.39,0.0,0.8875,8e-05,12.59187]
[1777559287106,34.62,76196.89,0.0,0.88846,8e-05,12.51647]
[1777559288111,34.62,76207.37,0.0,0.88933,8e-05,12.44789]
[1777559289119,34.62,76208.12,0.0,0.8894,8e-05,12.44265]
[1777559290126,34.62,76208.08,0.0,0.8894,8e-05,12.44265]
[1777559291133,34.62,76203.3,0.0,0.88901,8e-05,12.47352]
[1777559294154,34.62,76208.19,0.0,0.88942,8e-05,12.44118]
[1777559295600,34.62,76208.19,0.0,0.88942,8e-05,12.44118]
[1777559295837,34.62,76208.48,0.0,0.88944,8e-05,12.4392]
[1777559301203,34.62,76208.37,0.0,0.88944,8e-05,12.43937]
[1777559303217,34.62,76212.95,0.0,0.88982,8e-05,12.40942]
[1777559307834,34.62,76211.18,0.0,0.88968,8e-05,12.42073]
[1777559310267,34.61,76220.44,0.0,0.89044,8e-05,12.36026]
[1777559311889,34.61,76221.7,0.0,0.89058,8e-05,12.34805]
[1777559312077,34.61,76221.7,0.0,0.89058,8e-05,12.34805]
[1777559313789,34.61,76221.75,0.0,0.89059,8e-05,12.34748]
[1777559313836,34.61,76221.75,0.0,0.89059,8e-05,12.34748]
[1777559314294,34.61,76224.82,0.0,0.89084,8e-05,12.32743]
[1777559318323,34.61,76231.98,0.0,0.89143,8e-05,12.28074]
[1777559319330,34.61,76236.97,0.0,0.89184,8e-05,12.24809]
[1777559322351,34.61,76242.22,0.0,0.89228,8e-05,12.21329]
[1777559324365,34.61,76246.66,0.0,0.89264,8e-05,12.18414]
[1777559326379,34.61,76253.54,0.0,0.8932,8e-05,12.13935]
[1777559327386,34.61,76259.1,0.0,0.89365,8e-05,12.10336]
[1777559332421,34.61,76268.83,0.0,0.89443,8e-05,12.04043]
[1777559334435,34.61,76266.87,0.0,0.89428,8e-05,12.0528]
[1777559335442,34.61,76261.92,0.0,0.89388,8e-05,12.08454]
[1777559337459,34.61,76255.92,0.0,0.89341,8e-05,12.12281]
[1777559340291,34.61,76256.96,0.0,0.8935,8e-05,12.11558]
[1777559340326,34.61,76256.96,0.0,0.8935,8e-05,12.11558]
[1777559345515,34.6,76262.94,0.0,0.894,8e-05,12.07547]
[1777559347529,34.6,76267.6,0.0,0.89437,8e-05,12.04511]
[1777559352565,34.6,76270.49,0.0,0.89461,8e-05,12.02568]
[1777559354825,34.6,76272.47,0.0,0.89478,8e-05,12.012]
[1777559355074,34.6,76272.47,0.0,0.89478,8e-05,12.012]
[1777559355360,34.6,76272.47,0.0,0.89478,8e-05,12.012]
[1777559355578,34.6,76272.47,0.0,0.89478,8e-05,12.012]
[1777559355585,34.6,76272.9,0.0,0.89482,8e-05,12.00878]
[1777559358607,34.6,76279.3,0.0,0.89535,8e-05,11.96628]
[1777559363155,34.59,76278.01,0.0,0.89527,8e-05,11.97297]
[1777559363325,34.59,76278.01,0.0,0.89527,8e-05,11.97297]
[1777559368677,34.59,76278.48,0.0,0.89533,8e-05,11.96745]
[1777559370691,34.59,76283.85,0.0,0.89577,8e-05,11.9318]
[1777559375725,34.58,76289.79,0.0,0.89631,8e-05,11.8865]
[1777559377740,34.58,76301.74,0.0,0.89727,8e-05,11.80871]
[1777559378747,34.58,76303.75,0.0,0.89743,8e-05,11.79535]
[1777559383781,34.57,76302.45,0.0,0.89736,8e-05,11.80124]
[1777559387256,34.57,76303.19,0.0,0.89743,8e-05,11.79511]
[1777559387325,34.57,76303.19,0.0,0.89743,8e-05,11.79511]
[1777559387326,34.57,76303.19,0.0,0.89743,8e-05,11.79511]
[1777559387575,34.57,76303.19,0.0,0.89743,8e-05,11.79511]
[1777559387676,34.57,76304.04,0.0,0.89751,8e-05,11.78923]
[1777559392123,34.57,76304.61,0.0,0.89757,8e-05,11.78428]
[1777559392325,34.57,76304.61,0.0,0.89757,8e-05,11.78428]
[1777559392718,34.57,76304.61,0.0,0.89757,8e-05,11.78428]
[1777559392426,34.55,76303.46,0.0,0.89758,8e-05,11.78321]
[1777559392828,34.55,76303.46,0.0,0.89758,8e-05,11.78321]
[1777559393858,34.55,76308.6,0.0,0.89798,8e-05,11.74988]
[1777559394867,34.55,76325.21,0.0,0.89928,8e-05,11.64352]
[1777559395874,34.55,76326.72,0.0,0.8994,8e-05,11.6337]
[1777559397888,34.55,76321.57,0.0,0.899,8e-05,11.66613]
[1777559400909,34.55,76313.9,0.0,0.89842,8e-05,11.71442]
[1777559401916,34.55,76303.36,0.0,0.89759,8e-05,11.78183]
[1777559402923,34.55,76297.42,0.0,0.89713,8e-05,11.8198]
[1777559404937,34.55,76292.46,0.0,0.89674,8e-05,11.85133]
[1777559405944,34.55,76286.45,0.0,0.89627,8e-05,11.88972]
[1777559406951,34.55,76281.93,0.0,0.89591,8e-05,11.91851]
[1777559411987,34.54,76280.85,0.0,0.89585,8e-05,11.92393]
[1777559417025,34.54,76283.02,0.0,0.89604,8e-05,11.9085]
[1777559422060,34.54,76285.09,0.0,0.89622,8e-05,11.89381]
[1777559425081,34.54,76297.67,0.0,0.89722,8e-05,11.81196]
[1777559426088,34.53,76291.97,0.0,0.89678,8e-05,11.84802]
[1777559428102,34.53,76287.38,0.0,0.89643,8e-05,11.87635]
[1777559430116,34.53,76282.22,0.0,0.89604,8e-05,11.90833]
[1777559433575,34.53,76282.47,0.0,0.8961,8e-05,11.90193]
[1777559433835,34.53,76282.47,0.0,0.8961,8e-05,11.90193]
[1777559433676,34.53,76282.33,0.0,0.89609,8e-05,11.90222]
[1777559434075,34.53,76282.33,0.0,0.89609,8e-05,11.90222]
[1777559435711,34.53,76280.88,0.0,0.89598,8e-05,11.91155]
[1777559435826,34.53,76280.88,0.0,0.89598,8e-05,11.91155]
[1777559437165,34.53,76290.82,0.0,0.89677,8e-05,11.84676]
[1777559438173,34.52,76299.33,0.0,0.89745,8e-05,11.79157]
[1777559439179,34.52,76293.74,0.0,0.89702,8e-05,11.82685]
[1777559440186,34.52,76297.92,0.0,0.89735,8e-05,11.79959]
[1777559442834,34.52,76299.1,0.0,0.89745,8e-05,11.79151]
[1777559443075,34.52,76297.78,0.0,0.89735,8e-05,11.79949]
[1777559443207,34.52,76295.39,0.0,0.89717,8e-05,11.81435]
[1777559443881,34.52,76295.39,0.0,0.89717,8e-05,11.81435]
[1777559444075,34.52,76295.39,0.0,0.89717,8e-05,11.81435]
[1777559445627,34.52,76292.82,0.0,0.89697,8e-05,11.83036]
[1777559445834,34.52,76292.82,0.0,0.89697,8e-05,11.83036]
[1777559448268,34.52,76291.4,0.0,0.89688,8e-05,11.83796]
[1777559448331,34.52,76291.4,0.0,0.89688,8e-05,11.83796]
[1777559448392,34.52,76291.4,0.0,0.89688,8e-05,11.83796]
[1777559448575,34.52,76291.4,0.0,0.89688,8e-05,11.83796]
[1777559448676,34.51,76291.37,0.0,0.89689,8e-05,11.8371]
[1777559452579,34.51,76287.51,0.0,0.8966,8e-05,11.86082]
[1777559452701,34.51,76287.51,0.0,0.8966,8e-05,11.86082]
[1777559452827,34.51,76287.51,0.0,0.8966,8e-05,11.86082]
[1777559452802,34.51,76289.89,0.0,0.8968,8e-05,11.84443]
[1777559455292,34.51,76295.15,0.0,0.89723,8e-05,11.80962]
[1777559456448,34.51,76295.15,0.0,0.89723,8e-05,11.80962]
[1777559456583,34.51,76295.15,0.0,0.89723,8e-05,11.80962]
[1777559456656,34.51,76295.15,0.0,0.89723,8e-05,11.80962]
[1777559456826,34.51,76295.15,0.0,0.89723,8e-05,11.80962]
[1777559456757,34.51,76294.0,0.0,0.89715,8e-05,11.81601]
[1777559461339,34.5,76298.88,0.0,0.89756,8e-05,11.78278]
[1777559462343,34.5,76303.83,0.0,0.89795,8e-05,11.75063]
[1777559463355,34.5,76316.67,0.0,0.89895,8e-05,11.66811]
[1777559464361,34.5,76331.16,0.0,0.90008,8e-05,11.5751]
[1777559465365,34.5,76340.11,0.0,0.90077,8e-05,11.51807]
[1777559466372,34.5,76340.39,0.0,0.90079,8e-05,11.51627]
[1777559471407,34.5,76336.91,0.0,0.90053,8e-05,11.53819]
[1777559473429,34.5,76346.25,0.0,0.90125,8e-05,11.47878]
[1777559476472,34.5,76358.95,0.0,0.90221,8e-05,11.39839]
[1777559477479,34.5,76359.48,0.0,0.90225,8e-05,11.39486]
[1777559478486,34.5,76364.43,0.0,0.90263,8e-05,11.36317]
[1777559479493,34.5,76373.95,0.0,0.90335,8e-05,11.30307]
[1777559480502,34.5,76385.1,0.0,0.90419,7e-05,11.23223]
[1777559481508,34.5,76386.33,0.0,0.90428,7e-05,11.22435]
[1777559483397,34.5,76388.15,0.0,0.90442,7e-05,11.21276]
[1777559483529,34.5,76402.05,0.0,0.90545,7e-05,11.12552]
[1777559484529,34.5,76423.04,0.0,0.907,7e-05,10.99401]
[1777559485537,34.5,76441.64,0.0,0.90835,7e-05,10.8783]
[1777559486543,34.5,76454.34,0.0,0.90926,7e-05,10.79957]
[1777559487395,34.5,76454.34,0.0,0.90926,7e-05,10.79957]
[1777559487550,34.5,76452.48,0.0,0.90912,7e-05,10.8115]
[1777559489564,34.5,76459.49,0.0,0.90962,7e-05,10.76868]
[1777559490571,34.5,76455.02,0.0,0.9093,7e-05,10.79628]
[1777559492585,34.5,76469.48,0.0,0.91036,7e-05,10.70351]
[1777559493592,34.5,76477.0,0.0,0.91089,7e-05,10.65723]
[1777559494605,34.5,76483.02,0.0,0.91131,7e-05,10.62037]
[1777559495606,34.5,76497.45,0.0,0.91232,7e-05,10.53191]
[1777559496622,34.5,76493.77,0.0,0.91206,7e-05,10.55497]
[1777559499635,34.5,76484.18,0.0,0.91138,7e-05,10.61466]
[1777559500641,34.5,76489.39,0.0,0.91174,7e-05,10.58289]
[1777559502655,34.5,76485.21,0.0,0.91144,7e-05,10.60897]
[1777559504669,34.5,76491.07,0.0,0.91189,7e-05,10.56968]
[1777559505676,34.49,76497.54,0.0,0.91236,7e-05,10.52889]
[1777559506683,34.49,76492.49,0.0,0.91201,7e-05,10.55928]
[1777559508697,34.49,76503.16,0.0,0.91278,7e-05,10.49216]
[1777559509704,34.49,76501.32,0.0,0.91265,7e-05,10.50343]
[1777559511718,34.49,76511.38,0.0,0.91335,7e-05,10.442]
[1777559512725,34.49,76520.05,0.0,0.91395,7e-05,10.38907]
[1777559513732,34.49,76516.86,0.0,0.91373,7e-05,10.40801]
[1777559514739,34.49,76523.24,0.0,0.91418,7e-05,10.36844]
[1777559515746,34.49,76517.55,0.0,0.91379,7e-05,10.40295]
[1777559516753,34.49,76513.1,0.0,0.91348,7e-05,10.42998]
[1777559517762,34.49,76500.05,0.0,0.91257,7e-05,10.50975]
[1777559518771,34.49,76488.3,0.0,0.91175,7e-05,10.58168]
[1777559519775,34.49,76481.82,0.0,0.9113,7e-05,10.62133]
[1777559522797,34.49,76487.61,0.0,0.91171,7e-05,10.58516]
[1777559524810,34.49,76482.19,0.0,0.91133,7e-05,10.61848]
[1777559527835,34.49,76474.92,0.0,0.91082,7e-05,10.66327]
[1777559528842,34.49,76461.4,0.0,0.90986,7e-05,10.74672]
[1777559529849,34.49,76448.48,0.0,0.90893,7e-05,10.82662]
[1777559530856,34.49,76442.01,0.0,0.90847,7e-05,10.86658]
[1777559531863,34.49,76437.67,0.0,0.90816,7e-05,10.89331]
[1777559533877,34.48,76448.73,0.0,0.90896,7e-05,10.82419]
[1777559534884,34.48,76446.26,0.0,0.90878,7e-05,10.83935]
[1777559539919,34.48,76443.89,0.0,0.90862,7e-05,10.85308]
[1777559541934,34.48,76449.79,0.0,0.90905,7e-05,10.81613]
[1777559542940,34.48,76459.61,0.0,0.90976,7e-05,10.75524]
[1777559543947,34.48,76454.02,0.0,0.90936,7e-05,10.78978]
[1777559548982,34.48,76454.64,0.0,0.90941,7e-05,10.78553]
[1777559552013,34.48,76450.17,0.0,0.90912,7e-05,10.80916]
[1777559553384,34.48,76450.17,0.0,0.90912,7e-05,10.80916]
[1777559553579,34.48,76450.17,0.0,0.90912,7e-05,10.80916]
[1777559553677,34.48,76450.23,0.0,0.90912,7e-05,10.80854]
[1777559556035,34.48,76445.46,0.0,0.90879,7e-05,10.83709]
[1777559557619,34.48,76445.46,0.0,0.90879,7e-05,10.83709]
[1777559557833,34.48,76445.46,0.0,0.90879,7e-05,10.83709]
[1777559558049,34.48,76437.27,0.0,0.90821,7e-05,10.88686]
[1777559563086,34.47,76442.69,0.0,0.90864,7e-05,10.85016]
[1777559564093,34.47,76455.89,0.0,0.90959,7e-05,10.76783]
[1777559565100,34.47,76455.05,0.0,0.90954,7e-05,10.7726]
[1777559566107,34.47,76448.28,0.0,0.90906,7e-05,10.81408]
[1777559568121,34.47,76454.58,0.0,0.90952,7e-05,10.77407]
[1777559569467,34.47,76454.58,0.0,0.90952,7e-05,10.77407]
[1777559569585,34.47,76454.58,0.0,0.90952,7e-05,10.77407]
[1777559569677,34.46,76456.26,0.0,0.90965,7e-05,10.76282]
[1777559572211,34.46,76457.26,0.0,0.90973,7e-05,10.75623]
[1777559572336,34.46,76457.26,0.0,0.90973,7e-05,10.75623]
[1777559576467,34.46,76458.96,0.0,0.90987,7e-05,10.74406]
[1777559576585,34.46,76458.96,0.0,0.90987,7e-05,10.74406]
[1777559576677,34.46,76456.77,0.0,0.90972,7e-05,10.75684]
[1777559578193,34.46,76460.9,0.0,0.91002,7e-05,10.73094]
[1777559583665,34.46,76458.68,0.0,0.90988,7e-05,10.74324]
[1777559583827,34.46,76458.68,0.0,0.90988,7e-05,10.74324]
[1777559587470,34.45,76457.27,0.0,0.90979,7e-05,10.75048]
[1777559587590,34.45,76457.27,0.0,0.90979,7e-05,10.75048]
[1777559587691,34.45,76460.78,0.0,0.91005,7e-05,10.72809]
[1777559588570,34.45,76460.78,0.0,0.91005,7e-05,10.72809]
[1777559588827,34.45,76460.78,0.0,0.91005,7e-05,10.72809]
[1777559592491,34.45,76455.4,0.0,0.90968,7e-05,10.76034]
[1777559592581,34.45,76455.4,0.0,0.90968,7e-05,10.76034]
[1777559592582,34.45,76454.98,0.0,0.90966,7e-05,10.76216]
[1777559593188,34.45,76454.98,0.0,0.90966,7e-05,10.76216]
[1777559593334,34.45,76454.98,0.0,0.90966,7e-05,10.76216]
[1777559594306,34.45,76463.67,0.0,0.91028,7e-05,10.70806]
[1777559596321,34.45,76458.43,0.0,0.90992,7e-05,10.73973]
[1777559597937,34.45,76458.43,0.0,0.90992,7e-05,10.73973]
[1777559598032,34.45,76457.22,0.0,0.90984,7e-05,10.74655]
[1777559598081,34.45,76457.22,0.0,0.90984,7e-05,10.74655]
[1777559598553,34.45,76457.22,0.0,0.90984,7e-05,10.74655]
[1777559598579,34.45,76457.22,0.0,0.90984,7e-05,10.74655]
[1777559600350,34.44,76442.72,0.0,0.9088,7e-05,10.83562]
[1777559601356,34.44,76428.26,0.0,0.90776,7e-05,10.92512]
[1777559602363,34.44,76436.13,0.0,0.90833,7e-05,10.87601]
[1777559603370,34.44,76437.63,0.0,0.90845,7e-05,10.86605]
[1777559605383,34.44,76441.31,0.0,0.90873,7e-05,10.84207]
[1777559607407,34.44,76442.59,0.0,0.90883,7e-05,10.83359]
[1777559607578,34.44,76442.59,0.0,0.90883,7e-05,10.83359]
[1777559607677,34.44,76442.51,0.0,0.90883,7e-05,10.83306]
[1777559608118,34.44,76442.51,0.0,0.90883,7e-05,10.83306]
[1777559608326,34.44,76442.51,0.0,0.90883,7e-05,10.83306]
[1777559615454,34.43,76449.85,0.0,0.90943,7e-05,10.78021]
[1777559616461,34.43,76456.53,0.0,0.90991,7e-05,10.73832]
[1777559617468,34.43,76461.92,0.0,0.9103,7e-05,10.70456]
[1777559619482,34.43,76451.36,0.0,0.90956,7e-05,10.76917]
[1777559620495,34.43,76431.28,0.0,0.90811,7e-05,10.89385]
[1777559622508,34.42,76433.44,0.0,0.90831,7e-05,10.87677]
[1777559626500,34.42,76430.52,0.0,0.90811,7e-05,10.89324]
[1777559626583,34.42,76430.52,0.0,0.90811,7e-05,10.89324]
[1777559626589,34.42,76430.38,0.0,0.90811,7e-05,10.89349]
[1777559628551,34.41,76419.82,0.0,0.90735,7e-05,10.95842]
[1777559631572,34.41,76419.03,0.0,0.90731,7e-05,10.9619]
[1777559633586,34.41,76410.04,0.0,0.90667,7e-05,11.01664]
[1777559634593,34.41,76404.93,0.0,0.9063,7e-05,11.0482]
[1777559637614,34.41,76398.01,0.0,0.90581,7e-05,11.09014]
[1777559639628,34.4,76389.17,0.0,0.90516,7e-05,11.1446]
[1777559640635,34.4,76384.41,0.0,0.90482,7e-05,11.17394]
[1777559641642,34.4,76375.7,0.0,0.90417,7e-05,11.22858]
[1777559642936,34.4,76370.39,0.0,0.90377,8e-05,11.26176]
[1777559643657,34.4,76360.69,0.0,0.90305,8e-05,11.32272]
[1777559644663,34.4,76350.64,0.0,0.90229,8e-05,11.38619]
[1777559645677,34.4,76349.09,0.0,0.90217,8e-05,11.39572]
[1777559648699,34.4,76338.99,0.0,0.90141,8e-05,11.45893]
[1777559650713,34.4,76331.86,0.0,0.90088,8e-05,11.50351]
[1777559653734,34.39,76338.79,0.0,0.90142,8e-05,11.45807]
[1777559658769,34.39,76338.46,0.0,0.90142,8e-05,11.45825]
[1777559662798,34.39,76333.62,0.0,0.90107,8e-05,11.48744]
[1777559664878,34.39,76335.24,0.0,0.9012,8e-05,11.4767]
[1777559665074,34.39,76335.24,0.0,0.9012,8e-05,11.4767]
[1777559668838,34.38,76327.48,0.0,0.90063,8e-05,11.52407]
[1777559669846,34.38,76311.51,0.0,0.89939,8e-05,11.62606]
[1777559670853,34.38,76308.77,0.0,0.89918,8e-05,11.64339]
[1777559672867,34.38,76292.2,0.0,0.89792,8e-05,11.74537]
[1777559673873,34.38,76282.8,0.0,0.89718,8e-05,11.80575]
[1777559674881,34.38,76286.36,0.0,0.89747,8e-05,11.78234]
[1777559679916,34.38,76276.71,0.0,0.89673,8e-05,11.84206]
[1777559682937,34.37,76282.87,0.0,0.89724,8e-05,11.80066]
[1777559685958,34.37,76292.83,0.0,0.89804,8e-05,11.73509]
[1777559686965,34.37,76292.95,0.0,0.89806,8e-05,11.73392]
[1777559689986,34.37,76298.07,0.0,0.89847,8e-05,11.6999]
[1777559692005,34.37,76292.03,0.0,0.89801,8e-05,11.73799]
[1777559694014,34.36,76287.18,0.0,0.89763,8e-05,11.76838]
[1777559697185,34.36,76284.33,0.0,0.89742,8e-05,11.78581]
[1777559697326,34.36,76283.73,0.0,0.89738,8e-05,11.7892]
[1777559698042,34.36,76285.27,0.0,0.89751,8e-05,11.77882]
[1777559700056,34.36,76292.95,0.0,0.89812,8e-05,11.72855]
[1777559701063,34.36,76303.97,0.0,0.89899,8e-05,11.65744]
[1777559702069,34.36,76305.24,0.0,0.89909,8e-05,11.64904]
[1777559705091,34.36,76295.69,0.0,0.89835,8e-05,11.70955]
[1777559707105,34.36,76292.08,0.0,0.89808,8e-05,11.73203]
[1777559709119,34.35,76286.13,0.0,0.89762,8e-05,11.76954]
[1777559712141,34.35,76279.68,0.0,0.89712,8e-05,11.80978]
[1777559715162,34.35,76274.85,0.0,0.89676,8e-05,11.83939]
[1777559716169,34.35,76281.9,0.0,0.89732,8e-05,11.79341]
[1777559719190,34.35,76286.75,0.0,0.89772,8e-05,11.76081]
[1777559720312,34.34,76285.68,0.0,0.89764,8e-05,11.76727]
[1777559720330,34.34,76285.68,0.0,0.89764,8e-05,11.76727]
[1777559722211,34.34,76281.09,0.0,0.89729,8e-05,11.79595]
[1777559723218,34.34,76285.71,0.0,0.89766,8e-05,11.7657]
[1777559725232,34.34,76294.32,0.0,0.89835,8e-05,11.70944]
[1777559727246,34.34,76303.38,0.0,0.89907,8e-05,11.65058]
[1777559729260,34.34,76306.04,0.0,0.89929,8e-05,11.63265]
[1777559731274,34.34,76310.88,0.0,0.8997,8e-05,11.5966]
[1777559733289,34.33,76317.89,0.0,0.90026,8e-05,11.55063]
[1777559736310,34.33,76325.22,0.0,0.90086,8e-05,11.50132]
[1777559739334,34.33,76330.18,0.0,0.90126,8e-05,11.4678]
[1777559742356,34.32,76338.4,0.0,0.90191,8e-05,11.41343]
[1777559745924,34.32,76338.39,0.0,0.90193,8e-05,11.41233]
[1777559746078,34.32,76338.39,0.0,0.90193,8e-05,11.41233]
[1777559746229,34.32,76338.39,0.0,0.90193,8e-05,11.41233]
[1777559746151,34.32,76338.32,0.0,0.90193,8e-05,11.4116]
[1777559746330,34.32,76338.32,0.0,0.90193,8e-05,11.4116]
[1777559749405,34.31,76345.24,0.0,0.90248,8e-05,11.36586]
[1777559752645,34.31,76345.71,0.0,0.90253,8e-05,11.36186]
[1777559752839,34.31,76345.71,0.0,0.90253,8e-05,11.36186]
[1777559752918,34.31,76344.66,0.0,0.90246,8e-05,11.36754]
[1777559753433,34.31,76344.66,0.0,0.90246,8e-05,11.36754]
[1777559753579,34.31,76344.66,0.0,0.90246,8e-05,11.36754]
[1777559759661,34.31,76345.53,0.0,0.90256,8e-05,11.35949]
[1777559759832,34.31,76345.53,0.0,0.90256,8e-05,11.35949]
[1777559759885,34.3,76349.37,0.0,0.90286,8e-05,11.33409]
[1777559761490,34.3,76355.32,0.0,0.90332,8e-05,11.29586]
[1777559763080,34.3,76355.32,0.0,0.90332,8e-05,11.29586]
[1777559763333,34.3,76355.65,0.0,0.90335,8e-05,11.2929]
[1777559766524,34.3,76335.83,0.0,0.90186,8e-05,11.41772]
[1777559767531,34.3,76331.47,0.0,0.90153,8e-05,11.44545]
[1777559768538,34.3,76330.86,0.0,0.90148,8e-05,11.44909]
[1777559772590,34.3,76333.87,0.0,0.90172,8e-05,11.42899]
[1777559772831,34.3,76333.87,0.0,0.90172,8e-05,11.42899]
[1777559772928,34.3,76333.87,0.0,0.90172,8e-05,11.42899]
[1777559773077,34.3,76333.87,0.0,0.90172,8e-05,11.42899]
[1777559773171,34.3,76334.55,0.0,0.90178,8e-05,11.42411]
[1777559779135,34.29,76333.33,0.0,0.9017,8e-05,11.4309]
[1777559779176,34.29,76334.3,0.0,0.90178,8e-05,11.42422]
[1777559779330,34.29,76334.3,0.0,0.90178,8e-05,11.42422]
[1777559779564,34.29,76334.3,0.0,0.90178,8e-05,11.42422]
[1777559779579,34.29,76334.3,0.0,0.90178,8e-05,11.42422]
[1777559784221,34.29,76332.51,0.0,0.90167,8e-05,11.43334]
[1777559784278,34.29,76332.51,0.0,0.90167,8e-05,11.43334]
[1777559784330,34.29,76331.98,0.0,0.90164,8e-05,11.43613]
[1777559784651,34.29,76330.32,0.0,0.90152,8e-05,11.44614]
[1777559785658,34.29,76323.69,0.0,0.90101,8e-05,11.48821]
[1777559786970,34.29,76323.69,0.0,0.90101,8e-05,11.48821]
[1777559787089,34.29,76323.69,0.0,0.90101,8e-05,11.48821]
[1777559787180,34.29,76320.52,0.0,0.90077,8e-05,11.50816]
[1777559788679,34.28,76314.73,0.0,0.90033,8e-05,11.54449]
[1777559791026,34.28,76313.79,0.0,0.90026,8e-05,11.55011]
[1777559791077,34.28,76313.79,0.0,0.90026,8e-05,11.55011]
[1777559794721,34.28,76304.27,0.0,0.89957,8e-05,11.60526]
[1777559795728,34.28,76295.73,0.0,0.89891,8e-05,11.65962]
[1777559798749,34.28,76284.37,0.0,0.89803,8e-05,11.73176]
[1777559799756,34.28,76278.99,0.0,0.89761,8e-05,11.76615]
[1777559800763,34.28,76270.49,0.0,0.89694,8e-05,11.82068]
[1777559801770,34.28,76266.0,0.0,0.89659,8e-05,11.84927]
[1777559806805,34.27,76263.04,0.0,0.89638,8e-05,11.86601]
[1777559809827,34.27,76270.75,0.0,0.89701,8e-05,11.8147]
[1777559810835,34.27,76276.42,0.0,0.89747,8e-05,11.77766]
[1777559812849,34.27,76278.5,0.0,0.89764,8e-05,11.76355]
[1777559813856,34.27,76271.69,0.0,0.8971,8e-05,11.80719]
[1777559814619,34.27,76271.69,0.0,0.8971,8e-05,11.80719]
[1777559814830,34.27,76271.69,0.0,0.8971,8e-05,11.80719]
[1777559814982,34.27,76271.69,0.0,0.8971,8e-05,11.80719]
[1777559815077,34.27,76271.69,0.0,0.8971,8e-05,11.80719]
[1777559815083,34.26,76270.71,0.0,0.89703,8e-05,11.81312]
[1777559818774,34.26,76267.67,0.0,0.89681,8e-05,11.83153]
[1777559818836,34.26,76267.67,0.0,0.89681,8e-05,11.83153]
[1777559821912,34.26,76259.54,0.0,0.89618,8e-05,11.88244]
[1777559823304,34.26,76259.54,0.0,0.89618,8e-05,11.88244]
[1777559823341,34.26,76259.97,0.0,0.89622,8e-05,11.87914]
[1777559823471,34.26,76259.97,0.0,0.89622,8e-05,11.87914]
[1777559823642,34.26,76259.97,0.0,0.89622,8e-05,11.87914]
[1777559823926,34.26,76252.51,0.0,0.89563,8e-05,11.927]
[1777559824933,34.26,76239.11,0.0,0.89455,8e-05,12.01346]
[1777559825940,34.26,76230.84,0.0,0.89389,8e-05,12.06691]
[1777559826948,34.26,76217.2,0.0,0.89278,8e-05,12.15588]
[1777559827964,34.25,76206.79,0.0,0.89193,8e-05,12.22324]
[1777559828489,34.25,76206.79,0.0,0.89193,8e-05,12.22324]
[1777559828963,34.25,76197.26,0.0,0.89115,8e-05,12.2853]
[1777559829970,34.25,76198.02,0.0,0.89122,8e-05,12.27988]
[1777559830977,34.25,76204.88,0.0,0.89179,8e-05,12.23451]
[1777559832230,34.25,76204.88,0.0,0.89179,8e-05,12.23451]
[1777559832259,34.25,76210.81,0.0,0.89228,8e-05,12.19534]
[1777559832991,34.25,76203.83,0.0,0.89171,8e-05,12.24069]
[1777559835007,34.25,76202.89,0.0,0.89164,8e-05,12.24604]
[1777559840049,34.25,76205.07,0.0,0.89185,8e-05,12.22986]
[1777559842063,34.24,76209.73,0.0,0.89224,8e-05,12.19861]
[1777559844077,34.24,76214.61,0.0,0.89265,8e-05,12.16607]
[1777559846091,34.24,76210.33,0.0,0.8923,8e-05,12.19349]
[1777559847099,34.24,76201.14,0.0,0.89155,8e-05,12.25331]
[1777559848106,34.24,76199.04,0.0,0.89138,8e-05,12.26665]
[1777559850120,34.24,76203.3,0.0,0.89174,8e-05,12.23787]
[1777559852134,34.24,76198.39,0.0,0.89138,8e-05,12.26535]
[1777559853128,34.24,76198.39,0.0,0.89138,8e-05,12.26535]
[1777559853327,34.24,76198.39,0.0,0.89138,8e-05,12.26535]
[1777559853175,34.24,76200.51,0.0,0.89156,8e-05,12.25102]
[1777559853508,34.24,76200.51,0.0,0.89156,8e-05,12.25102]
[1777559853582,34.24,76200.51,0.0,0.89156,8e-05,12.25102]
[1777559854148,34.24,76200.8,0.0,0.89159,8e-05,12.2487]
[1777559857169,34.23,76188.28,0.0,0.89056,8e-05,12.32986]
[1777559858176,34.23,76183.37,0.0,0.89016,8e-05,12.3619]
[1777559861197,34.23,76190.01,0.0,0.89072,8e-05,12.31747]
[1777559862204,34.23,76199.3,0.0,0.89149,8e-05,12.25634]
[1777559863211,34.23,76207.53,0.0,0.89217,8e-05,12.20233]
[1777559864218,34.23,76213.12,0.0,0.89263,8e-05,12.16574]
[1777559867680,34.23,76214.23,0.0,0.89272,8e-05,12.1582]
[1777559867827,34.23,76214.23,0.0,0.89272,8e-05,12.1582]
[1777559867937,34.23,76214.23,0.0,0.89272,8e-05,12.1582]
[1777559868078,34.23,76214.23,0.0,0.89272,8e-05,12.1582]
[1777559868246,34.23,76210.47,0.0,0.89242,8e-05,12.18221]
[1777559872274,34.23,76217.13,0.0,0.89298,8e-05,12.13742]
[1777559873282,34.23,76223.13,0.0,0.89348,8e-05,12.09799]
[1777559876303,34.22,76229.78,0.0,0.89404,8e-05,12.05302]
[1777559876649,34.22,76229.78,0.0,0.89404,8e-05,12.05302]
[1777559876831,34.22,76229.78,0.0,0.89404,8e-05,12.05302]
[1777559877310,34.22,76228.2,0.0,0.89392,8e-05,12.06283]
[1777559878576,34.22,76230.82,0.0,0.89413,8e-05,12.04525]
[1777559878830,34.22,76230.82,0.0,0.89413,8e-05,12.04525]
[1777559879324,34.22,76225.47,0.0,0.8937,8e-05,12.07966]
[1777559880331,34.22,76218.94,0.0,0.89317,8e-05,12.12211]
[1777559880998,34.22,76218.94,0.0,0.89317,8e-05,12.12211]
[1777559881074,34.22,76218.94,0.0,0.89317,8e-05,12.12211]
[1777559881112,34.22,76218.94,0.0,0.89317,8e-05,12.12211]
[1777559881337,34.22,76218.94,0.0,0.89317,8e-05,12.12211]
[1777559881338,34.22,76215.06,0.0,0.89286,8e-05,12.14722]
[1777559882345,34.22,76209.41,0.0,0.8924,8e-05,12.1839]
[1777559883352,34.22,76205.27,0.0,0.89206,8e-05,12.21067]
[1777559884036,34.22,76205.27,0.0,0.89206,8e-05,12.21067]
[1777559884077,34.22,76205.27,0.0,0.89206,8e-05,12.21067]
[1777559886374,34.22,76209.75,0.0,0.89245,8e-05,12.18024]
[1777559887994,34.22,76211.69,0.0,0.89261,8e-05,12.16723]
[1777559888076,34.22,76211.69,0.0,0.89261,8e-05,12.16723]
[1777559888189,34.22,76211.69,0.0,0.89261,8e-05,12.16723]
[1777559888327,34.22,76211.69,0.0,0.89261,8e-05,12.16723]
[1777559888388,34.22,76218.21,0.0,0.89315,8e-05,12.12431]
[1777559889396,34.22,76223.9,0.0,0.89361,8e-05,12.08693]
[1777559891242,34.22,76223.9,0.0,0.89361,8e-05,12.08693]
[1777559891326,34.22,76223.9,0.0,0.89361,8e-05,12.08693]
[1777559891343,34.21,76228.82,0.0,0.89402,8e-05,12.05418]
[1777559892336,34.21,76228.82,0.0,0.89402,8e-05,12.05418]
[1777559894434,34.21,76233.32,0.0,0.8944,8e-05,12.02347]
[1777559897649,34.21,76232.67,0.0,0.89436,8e-05,12.02682]
[1777559897828,34.21,76232.67,0.0,0.89436,8e-05,12.02682]
[1777559897928,34.21,76239.43,0.0,0.89492,8e-05,11.98199]
[1777559898615,34.21,76239.43,0.0,0.89492,8e-05,11.98199]
[1777559898828,34.21,76239.43,0.0,0.89492,8e-05,11.98199]
[1777559904413,34.21,76244.02,0.0,0.89531,8e-05,11.95047]
[1777559904576,34.21,76244.02,0.0,0.89531,8e-05,11.95047]
[1777559904793,34.21,76244.02,0.0,0.89531,8e-05,11.95047]
[1777559904830,34.21,76244.02,0.0,0.89531,8e-05,11.95047]
[1777559904928,34.2,76242.91,0.0,0.89523,8e-05,11.95706]
[1777559909142,34.2,76241.65,0.0,0.89513,8e-05,11.96462]
[1777559909325,34.2,76241.65,0.0,0.89513,8e-05,11.96462]
[1777559909370,34.2,76243.72,0.0,0.89531,8e-05,11.95054]
[1777559909573,34.2,76243.72,0.0,0.89531,8e-05,11.95054]
[1777559909829,34.2,76243.72,0.0,0.89531,8e-05,11.95054]
[1777559914281,34.2,76244.06,0.0,0.89537,8e-05,11.94356]
[1777559914332,34.2,76244.06,0.0,0.89537,8e-05,11.94356]
[1777559914698,34.2,76245.39,0.0,0.89549,8e-05,11.93436]
[1777559914826,34.2,76245.39,0.0,0.89549,8e-05,11.93436]
[1777559914927,34.2,76243.55,0.0,0.89534,8e-05,11.94603]
[1777559915582,34.2,76237.54,0.0,0.89486,8e-05,11.98514]
[1777559917596,34.2,76230.89,0.0,0.89433,8e-05,12.02777]
[1777559918873,34.2,76230.89,0.0,0.89433,8e-05,12.02777]
[1777559919076,34.2,76230.89,0.0,0.89433,8e-05,12.02777]
[1777559919135,34.2,76235.32,0.0,0.8947,8e-05,11.99813]
[1777559919610,34.2,76240.02,0.0,0.89508,8e-05,11.96753]
[1777559924116,34.19,76238.82,0.0,0.895,8e-05,11.9734]
[1777559924325,34.19,76238.82,0.0,0.895,8e-05,11.9734]
[1777559924370,34.19,76238.82,0.0,0.895,8e-05,11.9734]
[1777559924414,34.19,76238.97,0.0,0.89503,8e-05,11.97113]
[1777559924578,34.19,76238.97,0.0,0.89503,8e-05,11.97113]
[1777559928296,34.19,76238.96,0.0,0.89505,8e-05,11.96992]
[1777559928332,34.19,76238.96,0.0,0.89505,8e-05,11.96992]
[1777559928344,34.19,76241.45,0.0,0.89526,8e-05,11.95244]
[1777559928546,34.19,76241.45,0.0,0.89526,8e-05,11.95244]
[1777559928577,34.19,76241.45,0.0,0.89526,8e-05,11.95244]
[1777559928673,34.19,76245.18,0.0,0.89556,8e-05,11.92818]
[1777559933551,34.18,76246.44,0.0,0.89569,8e-05,11.91765]
[1777559933578,34.18,76246.44,0.0,0.89569,8e-05,11.91765]
[1777559933717,34.18,76242.76,0.0,0.8954,8e-05,11.941]
[1777559934641,34.18,76242.76,0.0,0.8954,8e-05,11.941]
[1777559934825,34.18,76242.76,0.0,0.8954,8e-05,11.941]
[1777559934926,34.18,76225.6,0.0,0.89402,8e-05,12.052]
[1777559936738,34.18,76223.96,0.0,0.8939,8e-05,12.06228]
[1777559938302,34.18,76223.96,0.0,0.8939,8e-05,12.06228]
[1777559938331,34.18,76223.96,0.0,0.8939,8e-05,12.06228]
[1777559938372,34.18,76231.23,0.0,0.8945,8e-05,12.01395]
[1777559940766,34.17,76228.21,0.0,0.89426,8e-05,12.03289]
[1777559941773,34.17,76223.75,0.0,0.8939,8e-05,12.06161]
[1777559942828,34.17,76214.49,0.0,0.89315,8e-05,12.12165]
[1777559943787,34.17,76201.35,0.0,0.89207,8e-05,12.2077]
[1777559944794,34.17,76201.51,0.0,0.89209,8e-05,12.20648]
[1777559945801,34.17,76201.42,0.0,0.89208,8e-05,12.20676]
[1777559947815,34.17,76206.05,0.0,0.89247,8e-05,12.17579]
[1777559949041,34.17,76206.05,0.0,0.89247,8e-05,12.17579]
[1777559949076,34.17,76206.05,0.0,0.89247,8e-05,12.17579]
[1777559949234,34.17,76209.93,0.0,0.8928,8e-05,12.14981]
[1777559949829,34.17,76212.82,0.0,0.89304,8e-05,12.13089]
[1777559950615,34.17,76212.82,0.0,0.89304,8e-05,12.13089]
[1777559950827,34.17,76212.82,0.0,0.89304,8e-05,12.13089]
[1777559953208,34.17,76212.13,0.0,0.89299,8e-05,12.13428]
[1777559953325,34.17,76212.13,0.0,0.89299,8e-05,12.13428]
[1777559953411,34.17,76209.77,0.0,0.8928,8e-05,12.14934]
[1777559954225,34.17,76209.77,0.0,0.8928,8e-05,12.14934]
[1777559954334,34.17,76209.77,0.0,0.8928,8e-05,12.14934]
[1777559955883,34.17,76201.66,0.0,0.89215,8e-05,12.20178]
[1777559956890,34.16,76197.87,0.0,0.89184,8e-05,12.22633]
[1777559957505,34.16,76197.87,0.0,0.89184,8e-05,12.22633]
[1777559957578,34.16,76197.87,0.0,0.89184,8e-05,12.22633]
[1777559957897,34.16,76194.18,0.0,0.89154,8e-05,12.2502]
[1777559959911,34.16,76190.62,0.0,0.89125,8e-05,12.27283]
[1777559962467,34.16,76188.9,0.0,0.89111,8e-05,12.28372]
[1777559962578,34.16,76188.74,0.0,0.8911,8e-05,12.28436]
[1777559963939,34.16,76182.74,0.0,0.89062,8e-05,12.32299]
[1777559966058,34.16,76183.43,0.0,0.89068,8e-05,12.31799]
[1777559966076,34.16,76183.43,0.0,0.89068,8e-05,12.31799]
[1777559966324,34.16,76183.43,0.0,0.89068,8e-05,12.31799]
[1777559966436,34.16,76183.43,0.0,0.89068,8e-05,12.31799]
[1777559966425,34.16,76194.05,0.0,0.89157,8e-05,12.24772]
[1777559966577,34.16,76194.05,0.0,0.89157,8e-05,12.24772]
[1777559966962,34.16,76198.65,0.0,0.89195,8e-05,12.21717]
[1777559970352,34.16,76198.66,0.0,0.89196,8e-05,12.21648]
[1777559970587,34.16,76197.84,0.0,0.8919,8e-05,12.22155]
[1777559971995,34.15,76189.71,0.0,0.89126,8e-05,12.27042]
[1777559973001,34.15,76186.47,0.0,0.891,8e-05,12.29133]
[1777559974822,34.15,76186.83,0.0,0.89103,8e-05,12.28855]
[1777559975074,34.15,76186.83,0.0,0.89103,8e-05,12.28855]
[1777559975175,34.15,76190.18,0.0,0.89131,8e-05,12.26611]
[1777559976328,34.15,76190.18,0.0,0.89131,8e-05,12.26611]
[1777559976426,34.15,76195.46,0.0,0.89176,8e-05,12.23105]
[1777559978976,34.15,76195.75,0.0,0.89179,8e-05,12.22849]
[1777559979076,34.15,76195.75,0.0,0.89179,8e-05,12.22849]
[1777559980051,34.15,76203.02,0.0,0.8924,8e-05,12.18015]
[1777559983591,34.15,76203.0,0.0,0.8924,8e-05,12.1795]
[1777559983827,34.15,76203.0,0.0,0.8924,8e-05,12.1795]
[1777559984079,34.15,76197.38,0.0,0.89194,8e-05,12.2161]
[1777559985086,34.15,76191.98,0.0,0.8915,8e-05,12.25124]
[1777559988042,34.15,76193.67,0.0,0.89165,8e-05,12.2394]
[1777559988074,34.15,76193.67,0.0,0.89165,8e-05,12.2394]
[1777559988107,34.14,76194.31,0.0,0.89171,8e-05,12.23485]
[1777559992337,34.14,76196.1,0.0,0.89187,8e-05,12.22212]
[1777559995157,34.14,76202.05,0.0,0.89237,8e-05,12.18208]
[1777559997170,34.14,76207.85,0.0,0.89286,8e-05,12.14324]
[1777559999184,34.14,76214.32,0.0,0.89339,8e-05,12.10046]
[1777559999659,34.14,76214.32,0.0,0.89339,8e-05,12.10046]
[1777559999828,34.14,76214.32,0.0,0.89339,8e-05,12.10046]
[1777560000510,34.14,76214.7,0.0,0.89343,8e-05,12.09781]
[1777560000574,34.14,76214.7,0.0,0.89343,8e-05,12.09781]
[1777560001198,34.14,76213.6,0.0,0.89334,8e-05,12.10486]
[1777560005233,34.14,76226.89,0.0,0.89443,8e-05,12.01728]
[1777560006033,34.14,76226.89,0.0,0.89443,8e-05,12.01728]
[1777560006243,34.14,76253.8,0.0,0.8966,8e-05,11.84204]
[1777560007250,34.14,76252.87,0.0,0.89652,8e-05,11.84804]
[1777560008257,34.14,76276.83,0.0,0.89843,8e-05,11.69263]
[1777560009219,34.14,76276.83,0.0,0.89843,8e-05,11.69263]
[1777560009264,34.14,76268.05,0.0,0.89774,8e-05,11.7494]
[1777560010271,34.14,76274.38,0.0,0.89824,8e-05,11.70844]
[1777560011355,34.14,76274.38,0.0,0.89824,8e-05,11.70844]
[1777560013345,34.13,76275.53,0.0,0.89834,8e-05,11.70027]
[1777560017327,34.13,76275.09,0.0,0.89831,8e-05,11.70216]
[1777560020341,34.13,76269.07,0.0,0.89785,8e-05,11.74001]
[1777560023362,34.13,76264.38,0.0,0.89749,8e-05,11.76937]
[1777560027390,34.13,76258.85,0.0,0.89707,8e-05,11.8037]
[1777560028397,34.13,76247.73,0.0,0.89618,8e-05,11.87552]
[1777560029404,34.12,76247.38,0.0,0.89616,8e-05,11.87727]
[1777560034438,34.12,76247.99,0.0,0.89627,8e-05,11.86694]
[1777560037460,34.12,76255.78,0.0,0.89691,8e-05,11.81481]
[1777560038467,34.12,76260.78,0.0,0.89732,8e-05,11.78193]
[1777560040480,34.11,76254.99,0.0,0.89686,8e-05,11.81873]
[1777560045516,34.11,76252.73,0.0,0.89671,8e-05,11.83144]
[1777560048625,34.11,76250.5,0.0,0.89654,8e-05,11.84461]
[1777560048827,34.11,76250.5,0.0,0.89654,8e-05,11.84461]
[1777560052566,34.11,76242.01,0.0,0.89588,8e-05,11.89829]
[1777560054580,34.11,76249.37,0.0,0.89648,8e-05,11.85003]
[1777560059457,34.1,76248.65,0.0,0.89643,8e-05,11.85336]
[1777560059579,34.1,76248.65,0.0,0.89643,8e-05,11.85336]
[1777560061629,34.1,76230.34,0.0,0.89498,8e-05,11.97112]
[1777560062636,34.1,76225.97,0.0,0.89463,8e-05,11.99934]
[1777560063644,34.1,76232.07,0.0,0.89513,8e-05,11.95915]
[1777560064654,34.1,76246.15,0.0,0.89626,8e-05,11.86709]
[1777560065661,34.1,76260.43,0.0,0.89741,8e-05,11.7738]
[1777560066668,34.1,76259.27,0.0,0.89732,8e-05,11.78097]
[1777560069689,34.09,76252.26,0.0,0.89678,8e-05,11.82539]
[1777560074131,34.09,76253.44,0.0,0.89689,8e-05,11.81641]
[1777560074325,34.09,76253.44,0.0,0.89689,8e-05,11.81641]
[1777560074427,34.09,76253.44,0.0,0.89689,8e-05,11.81641]
[1777560074575,34.09,76253.44,0.0,0.89689,8e-05,11.81641]
[1777560074518,34.09,76252.52,0.0,0.89682,8e-05,11.82155]
[1777560077462,34.09,76252.15,0.0,0.8968,8e-05,11.82352]
[1777560077574,34.09,76252.15,0.0,0.8968,8e-05,11.82352]
[1777560081354,34.09,76250.54,0.0,0.89669,8e-05,11.83224]
[1777560081576,34.09,76250.54,0.0,0.89669,8e-05,11.83224]
[1777560085807,34.08,76262.3,0.0,0.89766,8e-05,11.75328]
[1777560086814,34.08,76277.33,0.0,0.89886,8e-05,11.65558]
[1777560087821,34.08,76276.35,0.0,0.89878,8e-05,11.66174]
[1777560090842,34.08,76288.67,0.0,0.89975,8e-05,11.58162]
[1777560091849,34.08,76300.12,0.0,0.90068,8e-05,11.50364]
[1777560092856,34.08,76298.54,0.0,0.90056,8e-05,11.51356]
[1777560093863,34.08,76299.52,0.0,0.90064,8e-05,11.50712]
[1777560096884,34.08,76294.97,0.0,0.90029,8e-05,11.53632]
[1777560101920,34.08,76290.96,0.0,0.89998,8e-05,11.56185]
[1777560106601,34.08,76293.15,0.0,0.90015,8e-05,11.54767]
[1777560106730,34.08,76293.43,0.0,0.90017,8e-05,11.54586]
[1777560106828,34.08,76293.43,0.0,0.90017,8e-05,11.54586]
[1777560106954,34.08,76295.25,0.0,0.90031,8e-05,11.53413]
[1777560111989,34.08,76297.89,0.0,0.90052,8e-05,11.51672]
[1777560112996,34.08,76302.5,0.0,0.90088,8e-05,11.48692]
[1777560116551,34.07,76304.17,0.0,0.90102,8e-05,11.47521]
[1777560116563,34.07,76304.17,0.0,0.90102,8e-05,11.47521]
[1777560116581,34.07,76304.17,0.0,0.90102,8e-05,11.47521]
[1777560117026,34.07,76309.01,0.0,0.9014,8e-05,11.44387]
[1777560118034,34.07,76316.13,0.0,0.90196,8e-05,11.39773]
[1777560120048,34.07,76316.41,0.0,0.90199,8e-05,11.39525]
[1777560121285,34.07,76316.41,0.0,0.90199,8e-05,11.39525]
[1777560121328,34.07,76316.41,0.0,0.90199,8e-05,11.39525]
[1777560123069,34.07,76324.4,0.0,0.90261,8e-05,11.3431]
[1777560125083,34.07,76316.19,0.0,0.90198,8e-05,11.39557]
[1777560126090,34.07,76311.53,0.0,0.90162,8e-05,11.42568]
[1777560131125,34.07,76312.61,0.0,0.90171,8e-05,11.41846]
[1777560132701,34.07,76312.69,0.0,0.90171,8e-05,11.41791]
[1777560132765,34.07,76312.69,0.0,0.90171,8e-05,11.41791]
[1777560132832,34.07,76312.69,0.0,0.90171,8e-05,11.41791]
[1777560133139,34.07,76312.12,0.0,0.90167,8e-05,11.42154]
[1777560138175,34.07,76312.13,0.0,0.90167,8e-05,11.42135]
[1777560142203,34.07,76319.16,0.0,0.90222,8e-05,11.37606]
[1777560144552,34.07,76316.34,0.0,0.902,8e-05,11.39408]
[1777560144580,34.07,76316.34,0.0,0.902,8e-05,11.39408]
[1777560144614,34.07,76316.34,0.0,0.902,8e-05,11.39408]
[1777560144653,34.07,76315.4,0.0,0.90193,8e-05,11.40002]
[1777560144828,34.07,76315.4,0.0,0.90193,8e-05,11.40002]
[1777560148245,34.07,76320.66,0.0,0.90234,8e-05,11.36589]
[1777560151266,34.07,76317.03,0.0,0.90209,8e-05,11.38521]
[1777560154127,34.07,76318.23,0.0,0.90218,8e-05,11.37736]
[1777560154133,34.07,76318.23,0.0,0.90218,8e-05,11.37736]
[1777560154326,34.07,76318.23,0.0,0.90218,8e-05,11.37736]
[1777560154427,34.07,76318.39,0.0,0.90219,8e-05,11.37628]
[1777560157442,34.07,76323.6,0.0,0.9026,8e-05,11.34276]
[1777560160559,34.07,76322.49,0.0,0.90251,8e-05,11.34985]
[1777560160564,34.07,76322.49,0.0,0.90251,8e-05,11.34985]
[1777560160575,34.07,76322.49,0.0,0.90251,8e-05,11.34985]
[1777560160577,34.07,76322.26,0.0,0.90249,8e-05,11.35131]
[1777560164356,34.07,76317.55,0.0,0.90213,8e-05,11.38136]
[1777560165364,34.07,76305.31,0.0,0.90119,8e-05,11.45954]
[1777560166371,34.07,76303.56,0.0,0.90106,8e-05,11.47028]
[1777560168637,34.06,76303.18,0.0,0.90104,8e-05,11.47219]
[1777560168831,34.06,76305.42,0.0,0.90122,8e-05,11.45726]
[1777560169392,34.06,76301.0,0.0,0.90088,8e-05,11.48518]
[1777560173420,34.06,76296.53,0.0,0.90055,8e-05,11.51305]
[1777560174427,34.06,76288.69,0.0,0.89994,8e-05,11.56336]
[1777560177448,34.06,76294.52,0.0,0.9004,8e-05,11.52486]
[1777560181479,34.06,76306.98,0.0,0.90138,8e-05,11.44395]
[1777560182486,34.06,76308.61,0.0,0.90152,8e-05,11.43247]
[1777560185507,34.05,76313.65,0.0,0.90192,8e-05,11.39881]
[1777560186243,34.05,76313.65,0.0,0.90192,8e-05,11.39881]
[1777560186323,34.05,76313.65,0.0,0.90192,8e-05,11.39881]
[1777560186327,34.05,76313.65,0.0,0.90192,8e-05,11.39881]
[1777560186584,34.05,76313.65,0.0,0.90192,8e-05,11.39881]
[1777560186628,34.05,76314.77,0.0,0.90201,8e-05,11.39121]
[1777560188528,34.05,76319.86,0.0,0.90241,8e-05,11.35782]
[1777560193565,34.05,76320.46,0.0,0.90248,8e-05,11.35212]
[1777560195579,34.05,76327.86,0.0,0.90306,8e-05,11.30406]
[1777560196605,34.05,76332.32,0.0,0.9034,8e-05,11.27517]
[1777560198068,34.05,76333.45,0.0,0.90349,8e-05,11.26763]
[1777560198079,34.05,76333.45,0.0,0.90349,8e-05,11.26763]
[1777560198130,34.05,76333.45,0.0,0.90349,8e-05,11.26763]
[1777560198330,34.05,76333.45,0.0,0.90349,8e-05,11.26763]
[1777560198600,34.04,76332.94,0.0,0.90346,8e-05,11.27057]
[1777560203635,34.04,76333.29,0.0,0.9035,8e-05,11.26715]
[1777560206657,34.04,76328.17,0.0,0.9031,8e-05,11.30003]
[1777560207664,34.04,76321.99,0.0,0.90263,8e-05,11.33961]
[1777560211458,34.04,76322.75,0.0,0.9027,8e-05,11.3338]
[1777560211590,34.04,76322.75,0.0,0.9027,8e-05,11.3338]
[1777560211609,34.04,76322.75,0.0,0.9027,8e-05,11.3338]
[1777560211691,34.04,76322.69,0.0,0.90273,8e-05,11.32994]
[1777560211828,34.04,76322.69,0.0,0.90273,8e-05,11.32994]
[1777560216274,34.04,76319.0,0.0,0.90246,8e-05,11.35194]
[1777560216328,34.04,76319.0,0.0,0.90246,8e-05,11.35194]
[1777560216348,34.04,76319.0,0.0,0.90246,8e-05,11.35194]
[1777560216579,34.04,76319.0,0.0,0.90246,8e-05,11.35194]
[1777560216727,34.04,76319.93,0.0,0.90254,8e-05,11.34553]
[1777560218742,34.04,76324.41,0.0,0.90289,8e-05,11.31598]
[1777560219495,34.04,76324.41,0.0,0.90289,8e-05,11.31598]
[1777560219579,34.04,76324.41,0.0,0.90289,8e-05,11.31598]
[1777560219679,34.03,76324.41,0.0,0.9029,8e-05,11.31558]
[1777560220765,34.03,76324.26,0.0,0.90289,8e-05,11.31654]
[1777560220828,34.03,76324.26,0.0,0.90289,8e-05,11.31654]
[1777560224295,34.03,76320.49,0.0,0.9026,8e-05,11.34048]
[1777560224299,34.03,76320.49,0.0,0.9026,8e-05,11.34048]
[1777560224328,34.03,76320.49,0.0,0.9026,8e-05,11.34048]
[1777560224396,34.03,76322.17,0.0,0.90273,8e-05,11.32957]
[1777560228586,34.03,76320.39,0.0,0.9026,8e-05,11.34085]
[1777560228624,34.03,76318.83,0.0,0.90248,8e-05,11.35068]
[1777560228834,34.03,76318.83,0.0,0.90248,8e-05,11.35068]
[1777560234486,34.03,76317.02,0.0,0.90234,8e-05,11.36184]
[1777560234579,34.03,76317.02,0.0,0.90234,8e-05,11.36184]
[1777560234602,34.03,76317.02,0.0,0.90234,8e-05,11.36184]
[1777560234704,34.03,76316.44,0.0,0.9023,8e-05,11.36536]
[1777560234827,34.03,76316.44,0.0,0.9023,8e-05,11.36536]
[1777560237875,34.03,76310.84,0.0,0.90187,8e-05,11.40103]
[1777560238882,34.03,76306.12,0.0,0.90151,8e-05,11.43121]
[1777560239824,34.03,76306.12,0.0,0.90151,8e-05,11.43121]
[1777560239879,34.03,76306.12,0.0,0.90151,8e-05,11.43121]
[1777560240080,34.03,76306.12,0.0,0.90151,8e-05,11.43121]
[1777560240178,34.03,76306.07,0.0,0.9015,8e-05,11.43171]
[1777560242910,34.04,76298.59,0.0,0.9009,8e-05,11.48185]
[1777560243917,34.04,76286.81,0.0,0.89997,8e-05,11.55879]
[1777560244924,34.04,76285.84,0.0,0.89989,8e-05,11.56504]
[1777560245931,34.04,76279.86,0.0,0.89942,8e-05,11.60366]
[1777560247945,34.04,76284.43,0.0,0.89979,8e-05,11.57398]
[1777560248952,34.04,76294.0,0.0,0.90053,8e-05,11.5122]
[1777560249959,34.04,76301.19,0.0,0.9011,8e-05,11.46558]
[1777560253092,34.04,76302.2,0.0,0.90118,8e-05,11.45862]
[1777560253098,34.04,76302.2,0.0,0.90118,8e-05,11.45862]
[1777560253333,34.04,76302.2,0.0,0.90118,8e-05,11.45862]
[1777560253360,34.03,76303.43,0.0,0.90133,8e-05,11.4464]
[1777560259022,34.01,76304.32,0.0,0.90151,8e-05,11.43071]
[1777560262048,34.01,76309.21,0.0,0.9019,8e-05,11.39871]
[1777560263909,34.01,76313.02,0.0,0.90219,8e-05,11.37405]
[1777560264075,34.01,76313.02,0.0,0.90219,8e-05,11.37405]
[1777560266075,34.01,76323.69,0.0,0.90302,8e-05,11.30496]
[1777560267509,34.01,76323.69,0.0,0.90302,8e-05,11.30496]
[1777560267585,34.01,76323.69,0.0,0.90302,8e-05,11.30496]
[1777560267607,34.01,76323.49,0.0,0.90302,8e-05,11.30551]
[1777560268733,34.01,76323.49,0.0,0.90302,8e-05,11.30551]
[1777560268824,34.01,76324.35,0.0,0.90308,8e-05,11.3]
[1777560271111,34.0,76331.94,0.0,0.9037,8e-05,11.24656]
[1777560274122,34.0,76334.14,0.0,0.90388,8e-05,11.23189]
[1777560274258,34.0,76334.14,0.0,0.90388,8e-05,11.23189]
[1777560274332,34.0,76334.14,0.0,0.90388,8e-05,11.23189]
[1777560274405,34.0,76335.03,0.0,0.90395,8e-05,11.22569]
[1777560275139,34.0,76339.24,0.0,0.90427,8e-05,11.1988]
[1777560278160,34.0,76343.4,0.0,0.90459,8e-05,11.17164]
[1777560280642,34.0,76344.26,0.0,0.90466,8e-05,11.16598]
[1777560280709,34.0,76344.26,0.0,0.90466,8e-05,11.16598]
[1777560280808,34.0,76342.14,0.0,0.9045,8e-05,11.1792]
[1777560280830,34.0,76342.14,0.0,0.9045,8e-05,11.1792]
[1777560283161,34.0,76334.28,0.0,0.90391,8e-05,11.22902]
[1777560283256,34.0,76334.28,0.0,0.90391,8e-05,11.22902]
[1777560283342,34.0,76334.28,0.0,0.90391,8e-05,11.22902]
[1777560283431,34.0,76334.86,0.0,0.90396,8e-05,11.22507]
[1777560288699,34.0,76334.46,0.0,0.90394,8e-05,11.22669]
[1777560288788,34.0,76334.46,0.0,0.90394,8e-05,11.22669]
[1777560288792,34.0,76334.02,0.0,0.90391,8e-05,11.22927]
[1777560288830,34.0,76334.02,0.0,0.90391,8e-05,11.22927]
[1777560293482,33.99,76331.27,0.0,0.90371,8e-05,11.24592]
[1777560293580,33.99,76331.27,0.0,0.90371,8e-05,11.24592]
[1777560293648,33.99,76329.97,0.0,0.90361,8e-05,11.25398]
[1777560294274,33.99,76324.19,0.0,0.90317,8e-05,11.29071]
[1777560294963,33.99,76324.19,0.0,0.90317,8e-05,11.29071]
[1777560295081,33.99,76324.19,0.0,0.90317,8e-05,11.29071]
[1777560298302,33.99,76317.41,0.0,0.90266,8e-05,11.33317]
[1777560299752,33.99,76317.41,0.0,0.90266,8e-05,11.33317]
[1777560299828,33.99,76317.41,0.0,0.90266,8e-05,11.33317]
[1777560299852,33.99,76317.12,0.0,0.90265,8e-05,11.33463]
[1777560300040,33.99,76317.12,0.0,0.90265,8e-05,11.33463]
[1777560300316,33.99,76314.16,0.0,0.90241,8e-05,11.35396]
[1777560303636,33.99,76316.38,0.0,0.90258,8e-05,11.3399]
[1777560303827,33.99,76316.38,0.0,0.90258,8e-05,11.3399]
[1777560303678,33.99,76323.03,0.0,0.90309,8e-05,11.2972]
[1777560304344,33.99,76329.2,0.0,0.90357,8e-05,11.25769]
[1777560305787,33.99,76329.2,0.0,0.90357,8e-05,11.25769]
[1777560305827,33.99,76329.2,0.0,0.90357,8e-05,11.25769]
[1777560305350,33.99,76329.17,0.0,0.90357,8e-05,11.25726]
[1777560306358,33.99,76328.76,0.0,0.90354,8e-05,11.2596]
[1777560310670,33.99,76331.19,0.0,0.90374,8e-05,11.24319]
[1777560310830,33.99,76331.19,0.0,0.90374,8e-05,11.24319]
[1777560312705,33.99,76329.79,0.0,0.90364,8e-05,11.25166]
[1777560312833,33.99,76329.79,0.0,0.90364,8e-05,11.25166]
[1777560312789,33.99,76320.46,0.0,0.90293,8e-05,11.31115]
[1777560313407,33.99,76319.38,0.0,0.90285,8e-05,11.31772]
[1777560315128,33.99,76318.14,0.0,0.90276,8e-05,11.32531]
[1777560315330,33.99,76318.14,0.0,0.90276,8e-05,11.32531]
[1777560320526,33.98,76320.81,0.0,0.90298,8e-05,11.30636]
[1777560320580,33.98,76320.81,0.0,0.90298,8e-05,11.30636]
[1777560320827,33.98,76320.81,0.0,0.90298,8e-05,11.30636]
[1777560320833,33.98,76321.24,0.0,0.90302,8e-05,11.30326]
[1777560321466,33.98,76316.12,0.0,0.90263,8e-05,11.33576]
[1777560323767,33.98,76312.27,0.0,0.90233,8e-05,11.36081]
[1777560323826,33.98,76312.27,0.0,0.90233,8e-05,11.36081]
[1777560325492,33.98,76321.33,0.0,0.90303,8e-05,11.3021]
[1777560326887,33.98,76323.53,0.0,0.90321,8e-05,11.28764]
[1777560326977,33.98,76323.53,0.0,0.90321,8e-05,11.28764]
[1777560327076,33.98,76323.53,0.0,0.90321,8e-05,11.28764]
[1777560327506,33.98,76325.48,0.0,0.90336,8e-05,11.27482]
[1777560328515,33.98,76330.97,0.0,0.90378,8e-05,11.23937]
[1777560332406,33.98,76331.72,0.0,0.90385,8e-05,11.23405]
[1777560332464,33.98,76331.72,0.0,0.90385,8e-05,11.23405]
[1777560332576,33.98,76331.72,0.0,0.90385,8e-05,11.23405]
[1777560332646,33.98,76332.56,0.0,0.90394,8e-05,11.22436]
[1777560333548,33.98,76343.05,0.0,0.90474,8e-05,11.15713]
[1777560334554,33.98,76343.67,0.0,0.90479,8e-05,11.15304]
[1777560336569,33.98,76337.3,0.0,0.90431,8e-05,11.19343]
[1777560337774,33.98,76337.3,0.0,0.90431,8e-05,11.19343]
[1777560337838,33.98,76337.3,0.0,0.90431,8e-05,11.19343]
[1777560338583,33.98,76325.1,0.0,0.90339,8e-05,11.27107]
[1777560339590,33.97,76321.06,0.0,0.90308,8e-05,11.29666]
[1777560340357,33.97,76321.06,0.0,0.90308,8e-05,11.29666]
[1777560340576,33.97,76321.06,0.0,0.90308,8e-05,11.29666]
[1777560340673,33.97,76321.06,0.0,0.90308,8e-05,11.29666]
[1777560340828,33.97,76321.06,0.0,0.90308,8e-05,11.29666]
[1777560340676,33.97,76318.77,0.0,0.9029,8e-05,11.31136]
[1777560343565,33.97,76320.88,0.0,0.90307,8e-05,11.29782]
[1777560343580,33.97,76320.88,0.0,0.90307,8e-05,11.29782]
[1777560343618,33.97,76319.44,0.0,0.90296,8e-05,11.30707]
[1777560344406,33.97,76319.44,0.0,0.90296,8e-05,11.30707]
[1777560344581,33.97,76319.44,0.0,0.90296,8e-05,11.30707]
[1777560347603,33.97,76315.15,0.0,0.90263,8e-05,11.33455]
[1777560347827,33.97,76315.15,0.0,0.90263,8e-05,11.33455]
[1777560347645,33.97,76311.02,0.0,0.90231,8e-05,11.36105]
[1777560348666,33.97,76311.02,0.0,0.90231,8e-05,11.36105]
[1777560348781,33.97,76311.02,0.0,0.90231,8e-05,11.36105]
[1777560349683,33.97,76297.85,0.0,0.90129,8e-05,11.44603]
[1777560350673,33.98,76288.71,0.0,0.90057,8e-05,11.50517]
[1777560352687,33.98,76287.97,0.0,0.90051,8e-05,11.51011]
[1777560354703,33.98,76309.55,0.0,0.90219,8e-05,11.37123]
[1777560355710,33.98,76318.82,0.0,0.9029,8e-05,11.31162]
[1777560356717,33.98,76316.0,0.0,0.90268,8e-05,11.32973]
[1777560359738,33.97,76311.63,0.0,0.90235,8e-05,11.35732]
[1777560360085,33.97,76311.63,0.0,0.90235,8e-05,11.35732]
[1777560361194,33.97,76313.82,0.0,0.90253,8e-05,11.34283]
[1777560361324,33.97,76313.82,0.0,0.90253,8e-05,11.34283]
[1777560361709,33.97,76313.82,0.0,0.90253,8e-05,11.34283]
[1777560361829,33.97,76313.82,0.0,0.90253,8e-05,11.34283]
[1777560361879,33.97,76317.03,0.0,0.90278,8e-05,11.32182]
[1777560362763,33.97,76327.27,0.0,0.90357,8e-05,11.25581]
[1777560363769,33.97,76329.21,0.0,0.90372,8e-05,11.24312]
[1777560364777,33.97,76333.21,0.0,0.90403,8e-05,11.21728]
[1777560366302,33.97,76335.64,0.0,0.90421,8e-05,11.20153]
[1777560366326,33.97,76335.64,0.0,0.90421,8e-05,11.20153]
[1777560367805,33.97,76348.4,0.0,0.90518,8e-05,11.11973]
[1777560368814,33.97,76346.63,0.0,0.90505,8e-05,11.13095]
[1777560371062,33.97,76344.89,0.0,0.90492,8e-05,11.14186]
[1777560371077,33.97,76344.89,0.0,0.90492,8e-05,11.14186]
[1777560371467,33.97,76344.89,0.0,0.90492,8e-05,11.14186]
[1777560371577,33.97,76344.89,0.0,0.90492,8e-05,11.14186]
[1777560371835,33.97,76346.64,0.0,0.90506,8e-05,11.1306]
[1777560372842,33.97,76340.22,0.0,0.90457,8e-05,11.17148]
[1777560374323,33.97,76338.47,0.0,0.90444,8e-05,11.18251]
[1777560374575,33.97,76338.47,0.0,0.90444,8e-05,11.18251]
[1777560378283,33.97,76340.78,0.0,0.90462,8e-05,11.16716]
[1777560378326,33.97,76340.78,0.0,0.90462,8e-05,11.16716]
[1777560378643,33.97,76340.78,0.0,0.90462,8e-05,11.16716]
[1777560378828,33.97,76340.78,0.0,0.90462,8e-05,11.16716]
[1777560378884,33.97,76337.44,0.0,0.90437,8e-05,11.18836]
[1777560381082,33.97,76334.75,0.0,0.90417,8e-05,11.20522]
[1777560381325,33.97,76334.75,0.0,0.90417,8e-05,11.20522]
[1777560381582,33.97,76334.75,0.0,0.90417,8e-05,11.20522]
[1777560381906,33.97,76329.66,0.0,0.90378,8e-05,11.23795]
[1777560383920,33.97,76335.06,0.0,0.90419,8e-05,11.20329]
[1777560384309,33.97,76335.06,0.0,0.90419,8e-05,11.20329]
[1777560384327,33.97,76335.06,0.0,0.90419,8e-05,11.20329]
[1777560384373,33.97,76335.06,0.0,0.9042,8e-05,11.2031]
[1777560390729,33.97,76333.58,0.0,0.90409,8e-05,11.21179]
[1777560390827,33.97,76333.58,0.0,0.90409,8e-05,11.21179]
[1777560390875,33.97,76332.8,0.0,0.90404,8e-05,11.21636]
[1777560392250,33.96,76329.54,0.0,0.90382,8e-05,11.23316]
[1777560394077,33.96,76329.09,0.0,0.90379,8e-05,11.2358]
[1777560396767,33.96,76333.47,0.0,0.90413,8e-05,11.20733]
[1777560396826,33.96,76333.47,0.0,0.90413,8e-05,11.20733]
[1777560396927,33.96,76337.42,0.0,0.90443,8e-05,11.18172]
[1777560397014,33.96,76344.64,0.0,0.90498,8e-05,11.13564]
[1777560398021,33.96,76348.99,0.0,0.90531,8e-05,11.10782]
[1777560398992,33.96,76348.99,0.0,0.90531,8e-05,11.10782]
[1777560399076,33.96,76348.99,0.0,0.90531,8e-05,11.10782]
[1777560399432,33.96,76348.99,0.0,0.90531,8e-05,11.10782]
[1777560399582,33.96,76348.99,0.0,0.90531,8e-05,11.10782]
[1777560403056,33.96,76356.42,0.0,0.90587,8e-05,11.06023]
[1777560404063,33.96,76367.89,0.0,0.90673,7e-05,10.98741]
[1777560405070,33.96,76378.99,0.0,0.90755,7e-05,10.91725]
[1777560406077,33.96,76384.25,0.0,0.90794,7e-05,10.88384]
[1777560409105,33.96,76404.7,0.0,0.90944,7e-05,10.75513]
[1777560410106,33.96,76422.66,0.0,0.91074,7e-05,10.64226]
[1777560411113,33.96,76421.12,0.0,0.91063,7e-05,10.65177]
[1777560413130,33.96,76414.28,0.0,0.91014,7e-05,10.69435]
[1777560414135,33.96,76407.09,0.0,0.90962,7e-05,10.73926]
[1777560416149,33.96,76394.56,0.0,0.90871,7e-05,10.81751]
[1777560417651,33.96,76385.48,0.0,0.90804,7e-05,10.87544]
[1777560418163,33.96,76377.85,0.0,0.90747,7e-05,10.92366]
[1777560419170,33.96,76373.4,0.0,0.90715,7e-05,10.95163]
[1777560424205,33.96,76373.94,0.0,0.90719,7e-05,10.94828]
[1777560425212,33.96,76379.32,0.0,0.90758,7e-05,10.9144]
[1777560427226,33.96,76386.46,0.0,0.9081,7e-05,10.86972]
[1777560428891,33.96,76386.46,0.0,0.9081,7e-05,10.86972]
[1777560428935,33.96,76386.54,0.0,0.90811,7e-05,10.86937]
[1777560429084,33.96,76386.54,0.0,0.90811,7e-05,10.86937]
[1777560429239,33.96,76387.08,0.0,0.90815,7e-05,10.86596]
[1777560430830,33.96,76387.08,0.0,0.90815,7e-05,10.86596]
[1777560433269,33.96,76381.14,0.0,0.9077,7e-05,10.90455]
[1777560434915,33.96,76381.14,0.0,0.9077,7e-05,10.90455]
[1777560434276,33.96,76376.78,0.0,0.90737,7e-05,10.93236]
[1777560435092,33.96,76376.78,0.0,0.90737,7e-05,10.93236]
[1777560435284,33.96,76376.97,0.0,0.90738,7e-05,10.93137]
[1777560438840,33.96,76377.52,0.0,0.90743,7e-05,10.92783]
[1777560440318,33.97,76372.27,0.0,0.90703,7e-05,10.9616]
[1777560442332,33.97,76368.39,0.0,0.90674,7e-05,10.98646]
[1777560443339,33.97,76357.68,0.0,0.90594,7e-05,11.05457]
[1777560444346,33.97,76353.99,0.0,0.90566,8e-05,11.07812]
[1777560445355,33.97,76360.74,0.0,0.90616,7e-05,11.03521]
[1777560446761,33.97,76360.74,0.0,0.90616,7e-05,11.03521]
[1777560446832,33.97,76360.74,0.0,0.90616,7e-05,11.03521]
[1777560446923,33.97,76362.51,0.0,0.9063,7e-05,11.02396]
[1777560447369,33.97,76366.16,0.0,0.90657,7e-05,11.0008]
[1777560448376,33.97,76371.74,0.0,0.90698,7e-05,10.96548]
[1777560450390,33.97,76371.56,0.0,0.90697,7e-05,10.96685]
[1777560451510,33.97,76371.56,0.0,0.90697,7e-05,10.96685]
[1777560451585,33.97,76371.56,0.0,0.90697,7e-05,10.96685]
[1777560452403,33.97,76362.21,0.0,0.9063,7e-05,11.02264]
[1777560453708,33.97,76362.21,0.0,0.9063,7e-05,11.02264]
[1777560453830,33.97,76362.21,0.0,0.9063,7e-05,11.02264]
[1777560453919,33.97,76357.5,0.0,0.90594,7e-05,11.05275]
[1777560455425,33.97,76351.72,0.0,0.90551,8e-05,11.08954]
[1777560457439,33.97,76347.22,0.0,0.90517,8e-05,11.11817]
[1777560462095,33.97,76349.49,0.0,0.90534,8e-05,11.10354]
[1777560462326,33.97,76349.49,0.0,0.90534,8e-05,11.10354]
[1777560467126,33.97,76349.2,0.0,0.90532,8e-05,11.10526]
[1777560467325,33.97,76349.2,0.0,0.90532,8e-05,11.10526]
[1777560467509,33.97,76351.04,0.0,0.90546,8e-05,11.09353]
[1777560468516,33.97,76360.22,0.0,0.90615,7e-05,11.03516]
[1777560469523,33.97,76365.31,0.0,0.90653,7e-05,11.00295]
[1777560470530,33.97,76370.88,0.0,0.90694,7e-05,10.96778]
[1777560473556,33.97,76376.53,0.0,0.90736,7e-05,10.93187]
[1777560478591,33.96,76375.95,0.0,0.90735,7e-05,10.93294]
[1777560480605,33.96,76370.9,0.0,0.90698,7e-05,10.96465]
[1777560482619,33.96,76363.11,0.0,0.90639,7e-05,11.01444]
[1777560484633,33.96,76372.65,0.0,0.9071,7e-05,10.95383]
[1777560486647,33.96,76376.04,0.0,0.90735,7e-05,10.93283]
[1777560487654,33.96,76380.27,0.0,0.90766,7e-05,10.90633]
[1777560489667,33.96,76384.12,0.0,0.90796,7e-05,10.88106]
[1777560493696,33.96,76381.23,0.0,0.90776,7e-05,10.89744]
[1777560495526,33.96,76380.19,0.0,0.90769,7e-05,10.90353]
[1777560495578,33.96,76380.19,0.0,0.90769,7e-05,10.90353]
[1777560498731,33.96,76374.29,0.0,0.90726,7e-05,10.94018]
[1777560499442,33.96,76374.29,0.0,0.90726,7e-05,10.94018]
[1777560499579,33.96,76374.29,0.0,0.90726,7e-05,10.94018]
[1777560501508,33.96,76373.21,0.0,0.90718,7e-05,10.94702]
[1777560501575,33.96,76373.21,0.0,0.90718,7e-05,10.94702]
[1777560501752,33.96,76372.72,0.0,0.90714,7e-05,10.95031]
[1777560503767,33.96,76365.36,0.0,0.90659,7e-05,10.99733]
[1777560507326,33.96,76364.9,0.0,0.90655,7e-05,11.00058]
[1777560507577,33.96,76364.9,0.0,0.90655,7e-05,11.00058]
[1777560510816,33.96,76355.68,0.0,0.90586,8e-05,11.05959]
[1777560511377,33.96,76355.68,0.0,0.90586,8e-05,11.05959]
[1777560511579,33.96,76355.68,0.0,0.90586,8e-05,11.05959]
[1777560511823,33.96,76355.03,0.0,0.90584,8e-05,11.05996]
[1777560512830,33.96,76350.49,0.0,0.9055,8e-05,11.0889]
[1777560513837,33.96,76347.52,0.0,0.90527,8e-05,11.10783]
[1777560517865,33.96,76341.2,0.0,0.90479,8e-05,11.14811]
[1777560518872,33.96,76336.36,0.0,0.90443,8e-05,11.17896]
[1777560519879,33.96,76332.01,0.0,0.9041,8e-05,11.20666]
[1777560522900,33.96,76340.0,0.0,0.90471,8e-05,11.15521]
[1777560525922,33.96,76335.01,0.0,0.90433,8e-05,11.18687]
[1777560528943,33.96,76330.93,0.0,0.90403,8e-05,11.21258]
[1777560529950,33.96,76327.81,0.0,0.90379,8e-05,11.23239]
[1777560532971,33.96,76334.29,0.0,0.90429,8e-05,11.19044]
[1777560535226,33.96,76335.83,0.0,0.90441,8e-05,11.18038]
[1777560535330,33.96,76335.83,0.0,0.90441,8e-05,11.18038]
[1777560540468,33.95,76337.98,0.0,0.90458,8e-05,11.16614]
[1777560540576,33.95,76337.98,0.0,0.90458,8e-05,11.16614]
[1777560541027,33.95,76337.7,0.0,0.90456,8e-05,11.16783]
[1777560541358,33.95,76337.7,0.0,0.90456,8e-05,11.16783]
[1777560541580,33.95,76337.7,0.0,0.90456,8e-05,11.16783]
[1777560542034,33.95,76335.02,0.0,0.90436,8e-05,11.18486]
[1777560543041,33.95,76332.06,0.0,0.90413,8e-05,11.20366]
[1777560545745,33.95,76330.3,0.0,0.904,8e-05,11.21459]
[1777560545830,33.95,76330.3,0.0,0.904,8e-05,11.21459]
[1777560546003,33.95,76330.3,0.0,0.904,8e-05,11.21459]
[1777560546078,33.95,76330.3,0.0,0.904,8e-05,11.21459]
[1777560546104,33.95,76331.05,0.0,0.90406,8e-05,11.20962]
[1777560547069,33.95,76338.24,0.0,0.90461,8e-05,11.1635]
[1777560548075,33.95,76348.83,0.0,0.90541,8e-05,11.09585]
[1777560549083,33.95,76347.01,0.0,0.90528,8e-05,11.10745]
[1777560552104,33.95,76354.49,0.0,0.90584,8e-05,11.05976]
[1777560553111,33.95,76354.12,0.0,0.90581,8e-05,11.06218]
[1777560554118,33.95,76350.87,0.0,0.90557,8e-05,11.08291]
[1777560557678,33.95,76350.94,0.0,0.90557,8e-05,11.08255]
[1777560557829,33.95,76350.94,0.0,0.90557,8e-05,11.08255]
[1777560559154,33.95,76347.18,0.0,0.90529,8e-05,11.10655]
[1777560564192,33.95,76346.63,0.0,0.90524,8e-05,11.11004]
[1777560565334,33.95,76346.63,0.0,0.90524,8e-05,11.11004]
[1777560565578,33.95,76346.63,0.0,0.90524,8e-05,11.11004]
[1777560565677,33.95,76349.83,0.0,0.90549,8e-05,11.08968]
[1777560568835,33.95,76350.81,0.0,0.90556,8e-05,11.08348]
[1777560568936,33.95,76350.5,0.0,0.90553,8e-05,11.08554]
[1777560572249,33.95,76358.9,0.0,0.90619,7e-05,11.02842]
[1777560574872,33.95,76359.91,0.0,0.90627,7e-05,11.02213]
[1777560575083,33.95,76359.91,0.0,0.90627,7e-05,11.02213]
[1777560580305,33.96,76362.83,0.0,0.90647,7e-05,11.00458]
[1777560584339,33.96,76369.03,0.0,0.90693,7e-05,10.9656]
[1777560585346,33.96,76362.38,0.0,0.90644,7e-05,11.00761]
[1777560588205,33.96,76360.27,0.0,0.90628,7e-05,11.02133]
[1777560588330,33.96,76360.27,0.0,0.90628,7e-05,11.02133]
[1777560589816,33.96,76359.25,0.0,0.9062,7e-05,11.02756]
[1777560589826,33.96,76359.25,0.0,0.9062,7e-05,11.02756]
[1777560589861,33.96,76357.93,0.0,0.9061,7e-05,11.03621]
[1777560593107,33.96,76356.95,0.0,0.90602,7e-05,11.04258]
[1777560593333,33.96,76357.11,0.0,0.90604,7e-05,11.04144]
[1777560594409,33.96,76352.19,0.0,0.90567,8e-05,11.0725]
[1777560595416,33.96,76345.92,0.0,0.9052,8e-05,11.11252]
[1777560598437,33.96,76354.52,0.0,0.90584,8e-05,11.05781]
[1777560600451,33.96,76352.89,0.0,0.90572,8e-05,11.06827]
[1777560602465,33.96,76359.64,0.0,0.90623,7e-05,11.02553]
[1777560603378,33.96,76359.64,0.0,0.90623,7e-05,11.02553]
[1777560603582,33.96,76359.64,0.0,0.90623,7e-05,11.02553]
[1777560605486,33.96,76354.06,0.0,0.9058,8e-05,11.06132]
[1777560606586,33.96,76354.06,0.0,0.9058,8e-05,11.06132]
[1777560606832,33.96,76354.06,0.0,0.9058,8e-05,11.06132]
[1777560606933,33.96,76353.0,0.0,0.90572,8e-05,11.06823]
[1777560607500,33.96,76346.97,0.0,0.90527,8e-05,11.10663]
[1777560609054,33.96,76346.97,0.0,0.90527,8e-05,11.10663]
[1777560609084,33.96,76346.97,0.0,0.90527,8e-05,11.10663]
[1777560614549,33.96,76351.04,0.0,0.90557,8e-05,11.08076]
[1777560615559,33.96,76356.17,0.0,0.90596,8e-05,11.04814]
[1777560618147,33.96,76353.73,0.0,0.90578,8e-05,11.06372]
[1777560618329,33.96,76350.79,0.0,0.90555,8e-05,11.08254]
[1777560619755,33.96,76349.23,0.0,0.90544,8e-05,11.0922]
[1777560619826,33.96,76349.23,0.0,0.90544,8e-05,11.0922]
[1777560619927,33.96,76351.08,0.0,0.90558,8e-05,11.08018]
[1777560621016,33.96,76351.08,0.0,0.90558,8e-05,11.08018]
[1777560621091,33.96,76351.08,0.0,0.90558,8e-05,11.08018]
[1777560624594,33.96,76354.79,0.0,0.90586,8e-05,11.05683]
[1777560624835,33.96,76354.79,0.0,0.90586,8e-05,11.05683]
[1777560625410,33.96,76354.66,0.0,0.90585,8e-05,11.05751]
[1777560625580,33.96,76354.66,0.0,0.90585,8e-05,11.05751]
[1777560625681,33.96,76353.63,0.0,0.90577,8e-05,11.06418]
[1777560628651,33.96,76347.83,0.0,0.90533,8e-05,11.10146]
[1777560630355,33.96,76345.95,0.0,0.90519,8e-05,11.1135]
[1777560630581,33.96,76345.95,0.0,0.90519,8e-05,11.1135]
[1777560632679,33.96,76352.59,0.0,0.90572,8e-05,11.06721]
[1777560634381,33.96,76353.08,0.0,0.90576,8e-05,11.06385]
[1777560634582,33.96,76353.08,0.0,0.90576,8e-05,11.06385]
[1777560634869,33.96,76353.08,0.0,0.90576,8e-05,11.06385]
[1777560635075,33.96,76353.08,0.0,0.90576,8e-05,11.06385]
[1777560635113,33.96,76355.15,0.0,0.90591,8e-05,11.05043]
[1777560635700,33.96,76360.63,0.0,0.90633,7e-05,11.01538]
[1777560637353,33.96,76363.2,0.0,0.90652,7e-05,10.99888]
[1777560637584,33.96,76363.2,0.0,0.90652,7e-05,10.99888]
[1777560641584,33.95,76366.04,0.0,0.90675,7e-05,10.97913]
[1777560641827,33.95,76366.04,0.0,0.90675,7e-05,10.97913]
[1777560641927,33.95,76366.22,0.0,0.90677,7e-05,10.97746]
[1777560643756,33.95,76359.76,0.0,0.9063,7e-05,11.0174]
[1777560646504,33.95,76358.3,0.0,0.9062,7e-05,11.0263]
[1777560646579,33.95,76358.3,0.0,0.9062,7e-05,11.0263]
[1777560651813,33.95,76359.86,0.0,0.90634,7e-05,11.01444]
[1777560654962,33.95,76360.2,0.0,0.90637,7e-05,11.01153]
[1777560655078,33.95,76360.2,0.0,0.90637,7e-05,11.01153]
[1777560655771,33.94,76361.13,0.0,0.90645,7e-05,11.00504]
[1777560655826,33.94,76361.13,0.0,0.90645,7e-05,11.00504]
[1777560655841,33.94,76362.16,0.0,0.90653,7e-05,10.99834]
[1777560660725,33.94,76360.76,0.0,0.90644,7e-05,11.00533]
[1777560660831,33.94,76360.76,0.0,0.90644,7e-05,11.00533]
[1777560661886,33.94,76351.0,0.0,0.90572,8e-05,11.06705]
[1777560663897,33.94,76346.4,0.0,0.90537,8e-05,11.09616]
[1777560664904,33.94,76338.01,0.0,0.90474,8e-05,11.14975]
[1777560666101,33.94,76334.46,0.0,0.90447,8e-05,11.1724]
[1777560667677,33.94,76332.7,0.0,0.90433,8e-05,11.18359]
[1777560667830,33.94,76332.7,0.0,0.90433,8e-05,11.18359]
[1777560668768,33.94,76332.55,0.0,0.90432,8e-05,11.18446]
[1777560668844,33.94,76332.55,0.0,0.90432,8e-05,11.18446]
[1777560668932,33.94,76332.49,0.0,0.90432,8e-05,11.18476]
[1777560670946,33.94,76338.02,0.0,0.90474,8e-05,11.14926]
[1777560674581,33.94,76341.85,0.0,0.90503,8e-05,11.12474]
[1777560674844,33.94,76341.85,0.0,0.90503,8e-05,11.12474]
[1777560681420,33.94,76334.78,0.0,0.9045,8e-05,11.16969]
[1777560681578,33.94,76334.78,0.0,0.9045,8e-05,11.16969]
[1777560682823,33.94,76335.76,0.0,0.90458,8e-05,11.16335]
[1777560683076,33.94,76335.76,0.0,0.90458,8e-05,11.16335]
[1777560683178,33.94,76336.19,0.0,0.90461,8e-05,11.16053]
[1777560687534,33.94,76335.06,0.0,0.90453,8e-05,11.16742]
[1777560687580,33.94,76335.06,0.0,0.90453,8e-05,11.16742]
[1777560688189,33.94,76335.06,0.0,0.90453,8e-05,11.16742]
[1777560688285,33.94,76334.43,0.0,0.90448,8e-05,11.17135]
[1777560688329,33.94,76334.43,0.0,0.90448,8e-05,11.17135]
[1777560693365,33.94,76337.97,0.0,0.90478,8e-05,11.1444]
[1777560693576,33.94,76337.97,0.0,0.90478,8e-05,11.1444]
[1777560699186,33.94,76339.68,0.0,0.90491,8e-05,11.13326]
[1777560699327,33.94,76340.08,0.0,0.90495,8e-05,11.13066]
[1777560700024,33.94,76340.08,0.0,0.90495,8e-05,11.13066]
[1777560700075,33.94,76340.08,0.0,0.90495,8e-05,11.13066]
[1777560700158,33.94,76336.22,0.0,0.90465,8e-05,11.15527]
[1777560702401,33.94,76333.22,0.0,0.90443,8e-05,11.17427]
[1777560702577,33.94,76333.22,0.0,0.90443,8e-05,11.17427]
[1777560706301,33.93,76337.29,0.0,0.90474,8e-05,11.14793]
[1777560706328,33.93,76338.03,0.0,0.9048,8e-05,11.14312]
[1777560706570,33.93,76338.03,0.0,0.9048,8e-05,11.14312]
[1777560706828,33.93,76338.03,0.0,0.9048,8e-05,11.14312]
[1777560707207,33.93,76340.6,0.0,0.90499,8e-05,11.12665]
[1777560709221,33.93,76348.61,0.0,0.9056,8e-05,11.07554]
[1777560709840,33.93,76348.61,0.0,0.9056,8e-05,11.07554]
[1777560710078,33.93,76348.61,0.0,0.9056,8e-05,11.07554]
[1777560712229,33.93,76352.59,0.0,0.9059,8e-05,11.04961]
[1777560713249,33.93,76386.01,0.0,0.9084,7e-05,10.83685]
[1777560713636,33.93,76386.01,0.0,0.9084,7e-05,10.83685]
[1777560714255,33.93,76395.44,0.0,0.9091,7e-05,10.77704]
[1777560715265,33.93,76395.3,0.0,0.90909,7e-05,10.77765]
[1777560716576,33.93,76396.33,0.0,0.90917,7e-05,10.77089]
[1777560720301,33.93,76400.76,0.0,0.9095,7e-05,10.74186]
[1777560722315,33.93,76409.87,0.0,0.91017,7e-05,10.68419]
[1777560723323,33.93,76416.33,0.0,0.91064,7e-05,10.64354]
[1777560724330,33.93,76431.38,0.0,0.91172,7e-05,10.54968]
[1777560725337,33.93,76435.4,0.0,0.91201,7e-05,10.52466]
[1777560727351,33.93,76443.92,0.0,0.91261,7e-05,10.47184]
[1777560731380,33.93,76438.79,0.0,0.91224,7e-05,10.5044]
[1777560732386,33.93,76432.33,0.0,0.91178,7e-05,10.54478]
[1777560734401,33.93,76427.6,0.0,0.91144,7e-05,10.57439]
[1777560736420,33.93,76410.72,0.0,0.91022,7e-05,10.68003]
[1777560737425,33.93,76402.6,0.0,0.90963,7e-05,10.73087]
[1777560738432,33.93,76397.11,0.0,0.90923,7e-05,10.76518]
[1777560740446,33.93,76395.82,0.0,0.90914,7e-05,10.77307]
[1777560742460,33.93,76391.03,0.0,0.90879,7e-05,10.8034]
[1777560743470,33.93,76382.51,0.0,0.90816,7e-05,10.85719]
[1777560744482,33.93,76379.44,0.0,0.90794,7e-05,10.87653]
[1777560749248,33.93,76378.97,0.0,0.90791,7e-05,10.87848]
[1777560749327,33.93,76378.97,0.0,0.90791,7e-05,10.87848]
[1777560751024,33.92,76378.83,0.0,0.90791,7e-05,10.87843]
[1777560751078,33.92,76378.83,0.0,0.90791,7e-05,10.87843]
[1777560751180,33.92,76379.99,0.0,0.90804,7e-05,10.86637]
[1777560755559,33.92,76375.09,0.0,0.9077,7e-05,10.89558]
[1777560757363,33.92,76375.09,0.0,0.9077,7e-05,10.89558]
[1777560757578,33.92,76371.14,0.0,0.90741,7e-05,10.92009]
[1777560758580,33.92,76360.86,0.0,0.90666,7e-05,10.98418]
[1777560761345,33.92,76357.08,0.0,0.90638,7e-05,11.00755]
[1777560761584,33.91,76355.88,0.0,0.9063,7e-05,11.0145]
[1777560762483,33.91,76355.88,0.0,0.9063,7e-05,11.01421]
[1777560762580,33.91,76355.88,0.0,0.9063,7e-05,11.01421]
[1777560762608,33.91,76355.76,0.0,0.9063,7e-05,11.01468]
[1777560767643,33.91,76361.76,0.0,0.90676,7e-05,10.97508]
[1777560769664,33.91,76361.73,0.0,0.90676,7e-05,10.975]
[1777560769829,33.91,76361.73,0.0,0.90676,7e-05,10.975]
[1777560771670,33.91,76371.54,0.0,0.90751,7e-05,10.91125]
[1777560773304,33.91,76371.54,0.0,0.90751,7e-05,10.91125]
[1777560773328,33.91,76371.54,0.0,0.90751,7e-05,10.91125]
[1777560773384,33.91,76370.69,0.0,0.90746,7e-05,10.91547]
[1777560774426,33.91,76369.03,0.0,0.90734,7e-05,10.92599]
[1777560774580,33.91,76369.03,0.0,0.90734,7e-05,10.92599]
[1777560774692,33.9,76363.89,0.0,0.90696,7e-05,10.95805]
[1777560776706,33.9,76359.1,0.0,0.90661,7e-05,10.98811]
[1777560777690,33.9,76359.1,0.0,0.90661,7e-05,10.98811]
[1777560777827,33.9,76359.1,0.0,0.90661,7e-05,10.98811]
[1777560782336,33.9,76356.87,0.0,0.90645,7e-05,11.00132]
[1777560781741,33.9,76348.87,0.0,0.90585,8e-05,11.05202]
[1777560782588,33.9,76348.87,0.0,0.90585,8e-05,11.05202]
[1777560782748,33.9,76343.6,0.0,0.90545,8e-05,11.08574]
[1777560785095,33.9,76342.22,0.0,0.90535,8e-05,11.09458]
[1777560785331,33.9,76342.22,0.0,0.90535,8e-05,11.09458]
[1777560785174,33.9,76342.22,0.0,0.90535,8e-05,11.09458]
[1777560788840,33.9,76345.46,0.0,0.90559,8e-05,11.07389]
[1777560789078,33.9,76345.46,0.0,0.90559,8e-05,11.07389]
[1777560794058,33.9,76345.12,0.0,0.90557,8e-05,11.07619]
[1777560794075,33.9,76345.12,0.0,0.90557,8e-05,11.07619]
[1777560794358,33.9,76345.12,0.0,0.90557,8e-05,11.07619]
[1777560794577,33.9,76345.17,0.0,0.90557,8e-05,11.07591]
[1777560794832,33.9,76343.97,0.0,0.90548,8e-05,11.0836]
[1777560799867,33.9,76344.98,0.0,0.90555,8e-05,11.07742]
[1777560802666,33.9,76344.63,0.0,0.90553,8e-05,11.07978]
[1777560802828,33.9,76344.63,0.0,0.90553,8e-05,11.07978]
[1777560804903,33.9,76332.37,0.0,0.9046,8e-05,11.15817]
[1777560806170,33.9,76332.37,0.0,0.9046,8e-05,11.15817]
[1777560806325,33.9,76332.37,0.0,0.9046,8e-05,11.15817]
[1777560807739,33.9,76330.59,0.0,0.90446,8e-05,11.16939]
[1777560808714,33.9,76329.02,0.0,0.90434,8e-05,11.17935]
[1777560808838,33.9,76329.02,0.0,0.90434,8e-05,11.17935]
[1777560808931,33.9,76328.36,0.0,0.9043,8e-05,11.18349]
[1777560810945,33.9,76323.09,0.0,0.9039,8e-05,11.21703]
[1777560813967,33.9,76328.87,0.0,0.90437,8e-05,11.17584]
[1777560814975,33.9,76333.33,0.0,0.90471,8e-05,11.14723]
[1777560815754,33.9,76333.33,0.0,0.90471,8e-05,11.14723]
[1777560815831,33.9,76333.33,0.0,0.90471,8e-05,11.14723]
[1777560815981,33.9,76333.99,0.0,0.90476,8e-05,11.14298]
[1777560821022,33.9,76330.34,0.0,0.90448,8e-05,11.16617]
[1777560823966,33.9,76333.16,0.0,0.9047,8e-05,11.14803]
[1777560824074,33.9,76333.16,0.0,0.9047,8e-05,11.14803]
[1777560824326,33.9,76333.16,0.0,0.9047,8e-05,11.14803]
[1777560830085,33.9,76336.7,0.0,0.90497,8e-05,11.12526]
[1777560832681,33.9,76334.51,0.0,0.9048,8e-05,11.13928]
[1777560832829,33.9,76334.51,0.0,0.9048,8e-05,11.13928]
[1777560833106,33.9,76334.2,0.0,0.90478,8e-05,11.14124]
[1777560838163,33.9,76334.71,0.0,0.90482,8e-05,11.13793]
[1777560840582,33.9,76335.02,0.0,0.90484,8e-05,11.1359]
[1777560840845,33.9,76335.02,0.0,0.90484,8e-05,11.1359]
[1777560841083,33.9,76335.02,0.0,0.90484,8e-05,11.1359]
[1777560841161,33.9,76333.52,0.0,0.90473,8e-05,11.14547]
[1777560842579,33.9,76337.6,0.0,0.90504,8e-05,11.11935]
[1777560844183,33.9,76346.95,0.0,0.90574,8e-05,11.05973]
[1777560845714,33.9,76349.45,0.0,0.90593,8e-05,11.04389]
[1777560845832,33.9,76349.45,0.0,0.90593,8e-05,11.04389]
[1777560846197,33.9,76349.54,0.0,0.90594,8e-05,11.04344]
[1777560846487,33.9,76349.54,0.0,0.90594,8e-05,11.04344]
[1777560846585,33.9,76349.54,0.0,0.90594,8e-05,11.04344]
[1777560852239,33.9,76346.37,0.0,0.90569,8e-05,11.06435]
[1777560857274,33.9,76344.43,0.0,0.90554,8e-05,11.07725]
[1777560857575,33.9,76344.43,0.0,0.90554,8e-05,11.07725]
[1777560857831,33.9,76344.43,0.0,0.90554,8e-05,11.07725]
[1777560858281,33.9,76344.76,0.0,0.90556,8e-05,11.07524]
[1777560858598,33.9,76344.76,0.0,0.90556,8e-05,11.07524]
[1777560859288,33.9,76352.91,0.0,0.90617,8e-05,11.02343]
[1777560861302,33.9,76356.96,0.0,0.90647,7e-05,10.99808]
[1777560861928,33.9,76356.96,0.0,0.90647,7e-05,10.99808]
[1777560862078,33.9,76356.96,0.0,0.90647,7e-05,10.99808]
[1777560862309,33.9,76356.84,0.0,0.90646,7e-05,10.99907]
[1777560862576,33.9,76356.84,0.0,0.90646,7e-05,10.99907]
[1777560865330,33.91,76348.79,0.0,0.90585,8e-05,11.05092]
[1777560866500,33.91,76348.93,0.0,0.90586,8e-05,11.05018]
[1777560866580,33.91,76348.93,0.0,0.90586,8e-05,11.05018]
[1777560867344,33.91,76349.1,0.0,0.90587,8e-05,11.04926]
[1777560870365,33.91,76356.93,0.0,0.90645,7e-05,10.99997]
[1777560872403,33.91,76359.9,0.0,0.9067,7e-05,10.97754]
[1777560872428,33.91,76360.25,0.0,0.90672,7e-05,10.9756]
[1777560872588,33.91,76360.25,0.0,0.90672,7e-05,10.9756]
[1777560873444,33.91,76360.25,0.0,0.90672,7e-05,10.9756]
[1777560873576,33.91,76360.8,0.0,0.90676,7e-05,10.97239]
[1777560877415,33.91,76373.86,0.0,0.90773,7e-05,10.88919]
[1777560878422,33.91,76377.5,0.0,0.90801,7e-05,10.8658]
[1777560881395,33.91,76376.55,0.0,0.90795,7e-05,10.87115]
[1777560881443,33.91,76375.81,0.0,0.90789,7e-05,10.87549]
[1777560881580,33.91,76375.81,0.0,0.90789,7e-05,10.87549]
[1777560887485,33.9,76372.09,0.0,0.90764,7e-05,10.89678]
[1777560888724,33.9,76371.42,0.0,0.9076,7e-05,10.90061]
[1777560888831,33.9,76371.42,0.0,0.9076,7e-05,10.90061]
[1777560892520,33.9,76363.44,0.0,0.90703,7e-05,10.94948]
[1777560893793,33.9,76363.44,0.0,0.90703,7e-05,10.94948]
[1777560893840,33.9,76363.44,0.0,0.90703,7e-05,10.94948]
[1777560893895,33.9,76362.94,0.0,0.90699,7e-05,10.95253]
[1777560895541,33.9,76353.01,0.0,0.90625,8e-05,11.01536]
[1777560896547,33.9,76351.42,0.0,0.90613,8e-05,11.02565]
[1777560899570,33.9,76340.23,0.0,0.90528,8e-05,11.09744]
[1777560900577,33.9,76335.34,0.0,0.90491,8e-05,11.12872]
[1777560901584,33.9,76330.76,0.0,0.90456,8e-05,11.15801]
[1777560905612,33.9,76325.61,0.0,0.90417,8e-05,11.19072]
[1777560910646,33.9,76326.3,0.0,0.90423,8e-05,11.18576]
[1777560914478,33.9,76326.47,0.0,0.90425,8e-05,11.18441]
[1777560914576,33.9,76327.07,0.0,0.9043,8e-05,11.18033]
[1777560919686,33.89,76331.05,0.0,0.9046,8e-05,11.15439]
[1777560919829,33.89,76331.05,0.0,0.9046,8e-05,11.15439]
[1777560919927,33.89,76332.53,0.0,0.90472,8e-05,11.14483]
[1777560921725,33.89,76326.43,0.0,0.90426,8e-05,11.18369]
[1777560924624,33.89,76326.2,0.0,0.90424,8e-05,11.18489]
[1777560924831,33.89,76326.2,0.0,0.90424,8e-05,11.18489]
[1777560927883,33.89,76330.62,0.0,0.90458,8e-05,11.15617]
[1777560928076,33.89,76330.62,0.0,0.90458,8e-05,11.15617]
[1777560928154,33.89,76332.07,0.0,0.9047,8e-05,11.14671]
[1777560928623,33.89,76332.07,0.0,0.9047,8e-05,11.14671]
[1777560928826,33.89,76332.07,0.0,0.9047,8e-05,11.14671]
[1777560931794,33.89,76346.74,0.0,0.90584,8e-05,11.04901]
[1777560933808,33.89,76343.5,0.0,0.90559,8e-05,11.06966]
[1777560934641,33.89,76343.5,0.0,0.90559,8e-05,11.06966]
[1777560934829,33.89,76343.5,0.0,0.90559,8e-05,11.06966]
[1777560934926,33.89,76344.08,0.0,0.90563,8e-05,11.06601]
[1777560937547,33.89,76347.71,0.0,0.90591,8e-05,11.0429]
[1777560937579,33.89,76347.71,0.0,0.90591,8e-05,11.0429]
[1777560943527,33.89,76347.85,0.0,0.90591,8e-05,11.04244]
[1777560943576,33.89,76347.85,0.0,0.90591,8e-05,11.04244]
[1777560943533,33.89,76345.57,0.0,0.90574,8e-05,11.05712]
[1777560943882,33.89,76344.23,0.0,0.90564,8e-05,11.06566]
[1777560946084,33.89,76347.32,0.0,0.90587,8e-05,11.04602]
[1777560946326,33.89,76347.32,0.0,0.90587,8e-05,11.04602]
[1777560947910,33.89,76353.28,0.0,0.90632,8e-05,11.0083]
[1777560950840,33.89,76350.33,0.0,0.90609,8e-05,11.02732]
[1777560951081,33.89,76350.33,0.0,0.90609,8e-05,11.02732]
[1777560951163,33.89,76345.25,0.0,0.90571,8e-05,11.05993]
[1777560952415,33.89,76345.25,0.0,0.90571,8e-05,11.05993]
[1777560952587,33.89,76345.25,0.0,0.90571,8e-05,11.05993]
[1777560956973,33.9,76336.66,0.0,0.90505,8e-05,11.11501]
[1777560957806,33.9,76336.66,0.0,0.90505,8e-05,11.11501]
[1777560957832,33.9,76336.66,0.0,0.90505,8e-05,11.11501]
[1777560957980,33.9,76334.04,0.0,0.90486,8e-05,11.13179]
[1777560958987,33.9,76333.37,0.0,0.90481,8e-05,11.13599]
[1777560960356,33.9,76333.37,0.0,0.90481,8e-05,11.13599]
[1777560960585,33.9,76333.37,0.0,0.90481,8e-05,11.13599]
[1777560963983,33.89,76338.93,0.0,0.90523,8e-05,11.10032]
[1777560964076,33.89,76338.93,0.0,0.90523,8e-05,11.10032]
[1777560964155,33.89,76336.63,0.0,0.90505,8e-05,11.115]
[1777560965034,33.89,76325.56,0.0,0.90421,8e-05,11.18581]
[1777560966041,33.89,76314.69,0.0,0.90338,8e-05,11.25536]
[1777560967047,33.89,76313.64,0.0,0.90331,8e-05,11.26186]
[1777560969062,33.89,76306.01,0.0,0.90272,8e-05,11.31037]
[1777560974490,33.89,76308.92,0.0,0.90296,8e-05,11.29072]
[1777560974588,33.89,76308.92,0.0,0.90296,8e-05,11.29072]
[1777560980140,33.89,76304.84,0.0,0.90267,8e-05,11.31521]
[1777560981767,33.89,76305.49,0.0,0.90272,8e-05,11.31071]
[1777560981829,33.89,76305.49,0.0,0.90272,8e-05,11.31071]
[1777560982154,33.89,76305.72,0.0,0.90274,8e-05,11.30892]
[1777560982812,33.89,76305.72,0.0,0.90274,8e-05,11.30892]
[1777560982827,33.89,76305.72,0.0,0.90274,8e-05,11.30892]
[1777560985175,33.89,76300.6,0.0,0.90236,8e-05,11.34095]
[1777560986697,33.88,76300.61,0.0,0.90236,8e-05,11.34053]
[1777560986832,33.88,76300.61,0.0,0.90236,8e-05,11.34053]
[1777560987423,33.88,76300.61,0.0,0.90236,8e-05,11.34053]
[1777560987585,33.88,76300.61,0.0,0.90236,8e-05,11.34053]
[1777560987514,33.88,76301.2,0.0,0.90241,8e-05,11.33637]
[1777560990210,33.88,76305.79,0.0,0.90278,8e-05,11.30575]
[1777560990665,33.88,76305.79,0.0,0.90278,8e-05,11.30575]
[1777560990828,33.88,76305.79,0.0,0.90278,8e-05,11.30575]
[1777560991233,33.88,76305.79,0.0,0.90278,8e-05,11.30575]
[1777560991327,33.88,76305.79,0.0,0.90278,8e-05,11.30575]
[1777560991387,33.88,76306.3,0.0,0.90285,8e-05,11.29834]
[1777560996252,33.88,76298.56,0.0,0.90227,8e-05,11.34664]
[1777560997008,33.88,76298.56,0.0,0.90227,8e-05,11.34664]
[1777560997079,33.88,76298.56,0.0,0.90227,8e-05,11.34664]
[1777561002294,33.87,76296.74,0.0,0.90215,8e-05,11.3562]
[1777561003669,33.87,76296.74,0.0,0.90215,8e-05,11.3562]
[1777561003826,33.87,76296.42,0.0,0.90213,8e-05,11.3579]
[1777561004312,33.87,76297.86,0.0,0.90225,8e-05,11.34824]
[1777561004692,33.87,76297.86,0.0,0.90225,8e-05,11.34824]
[1777561004831,33.87,76297.86,0.0,0.90225,8e-05,11.34824]
[1777561007333,33.87,76292.32,0.0,0.90183,8e-05,11.38289]
[1777561007749,33.87,76292.32,0.0,0.90183,8e-05,11.38289]
[1777561007837,33.87,76292.32,0.0,0.90183,8e-05,11.38289]
[1777561008631,33.87,76292.32,0.0,0.90183,8e-05,11.38289]
[1777561008639,33.87,76290.81,0.0,0.90172,8e-05,11.39223]
[1777561008826,33.87,76290.81,0.0,0.90172,8e-05,11.39223]
[1777561014305,33.87,76289.3,0.0,0.90163,8e-05,11.39982]
[1777561014326,33.87,76289.3,0.0,0.90163,8e-05,11.39982]
[1777561014381,33.87,76289.65,0.0,0.90166,8e-05,11.39712]
[1777561014769,33.87,76289.65,0.0,0.90166,8e-05,11.39712]
[1777561014830,33.87,76289.65,0.0,0.90166,8e-05,11.39712]
[1777561020424,33.86,76287.12,0.0,0.9015,8e-05,11.4107]
[1777561022259,33.86,76286.69,0.0,0.90147,8e-05,11.41301]
[1777561022324,33.86,76286.69,0.0,0.90147,8e-05,11.41301]
[1777561022438,33.86,76287.34,0.0,0.90152,8e-05,11.40834]
[1777561022781,33.86,76287.34,0.0,0.90152,8e-05,11.40834]
[1777561022827,33.86,76287.34,0.0,0.90152,8e-05,11.40834]
[1777561025459,33.86,76293.49,0.0,0.90201,8e-05,11.36791]
[1777561026307,33.86,76293.49,0.0,0.90201,8e-05,11.36791]
[1777561026335,33.86,76293.49,0.0,0.90201,8e-05,11.36791]
[1777561027116,33.86,76295.3,0.0,0.90216,8e-05,11.35583]
[1777561027325,33.86,76295.3,0.0,0.90216,8e-05,11.35583]
[1777561027472,33.86,76299.47,0.0,0.90248,8e-05,11.32855]
[1777561029194,33.86,76298.36,0.0,0.9024,8e-05,11.33537]
[1777561029328,33.86,76298.36,0.0,0.9024,8e-05,11.33537]
[1777561029487,33.86,76293.81,0.0,0.90205,8e-05,11.36437]
[1777561033713,33.85,76295.33,0.0,0.90219,8e-05,11.35304]
[1777561033829,33.85,76295.33,0.0,0.90219,8e-05,11.35304]
[1777561034240,33.85,76295.33,0.0,0.90219,8e-05,11.35304]
[1777561034325,33.85,76295.33,0.0,0.90219,8e-05,11.35304]
[1777561034522,33.85,76295.26,0.0,0.90219,8e-05,11.35312]
[1777561036541,33.85,76290.97,0.0,0.90186,8e-05,11.38006]
[1777561037021,33.85,76290.97,0.0,0.90186,8e-05,11.38006]
[1777561037078,33.85,76290.97,0.0,0.90186,8e-05,11.38006]
[1777561037548,33.85,76280.68,0.0,0.90106,8e-05,11.44619]
[1777561038555,33.85,76268.57,0.0,0.90012,8e-05,11.52454]
[1777561039562,33.85,76268.67,0.0,0.90013,8e-05,11.52362]
[1777561039901,33.85,76268.67,0.0,0.90013,8e-05,11.52362]
[1777561040077,33.85,76268.67,0.0,0.90013,8e-05,11.52362]
[1777561040685,33.85,76269.11,0.0,0.90016,8e-05,11.52049]
[1777561043593,33.85,76265.6,0.0,0.8999,8e-05,11.54248]
[1777561044598,33.85,76248.37,0.0,0.89853,8e-05,11.65468]
[1777561045604,33.85,76247.17,0.0,0.89843,8e-05,11.66242]
[1777561046612,33.85,76250.87,0.0,0.89874,8e-05,11.6373]
[1777561048831,33.84,76248.62,0.0,0.89856,8e-05,11.65181]
[1777561049075,33.84,76248.62,0.0,0.89856,8e-05,11.65181]
[1777561052654,33.84,76259.47,0.0,0.89946,8e-05,11.57693]
[1777561053660,33.84,76262.44,0.0,0.89969,8e-05,11.55762]
[1777561055484,33.84,76263.69,0.0,0.89979,8e-05,11.54951]
[1777561055576,33.84,76263.69,0.0,0.89979,8e-05,11.54951]
[1777561055675,33.84,76262.36,0.0,0.89969,8e-05,11.55819]
[1777561056976,33.84,76263.13,0.0,0.89975,8e-05,11.5532]
[1777561057086,33.84,76263.13,0.0,0.89975,8e-05,11.5532]
[1777561062458,33.84,76261.41,0.0,0.89961,8e-05,11.56452]
[1777561062496,33.84,76261.41,0.0,0.89961,8e-05,11.56452]
[1777561062723,33.84,76256.92,0.0,0.89926,8e-05,11.59336]
[1777561063732,33.84,76254.07,0.0,0.89903,8e-05,11.61188]
[1777561063873,33.84,76254.07,0.0,0.89903,8e-05,11.61188]
[1777561064079,33.84,76254.07,0.0,0.89903,8e-05,11.61188]
[1777561065745,33.84,76258.9,0.0,0.89942,8e-05,11.58036]
[1777561066943,33.84,76258.9,0.0,0.89942,8e-05,11.58036]
[1777561067081,33.84,76258.9,0.0,0.89942,8e-05,11.58036]
[1777561067387,33.84,76258.9,0.0,0.89942,8e-05,11.58036]
[1777561067580,33.84,76258.9,0.0,0.89942,8e-05,11.58036]
[1777561067676,33.84,76262.45,0.0,0.8997,8e-05,11.55729]
[1777561070781,33.84,76259.79,0.0,0.89949,8e-05,11.57466]
[1777561072217,33.84,76259.79,0.0,0.89949,8e-05,11.57466]
[1777561072331,33.84,76259.79,0.0,0.89949,8e-05,11.57466]
[1777561072373,33.84,76259.14,0.0,0.89943,8e-05,11.5789]
[1777561073417,33.84,76259.14,0.0,0.89943,8e-05,11.5789]
[1777561073578,33.84,76259.14,0.0,0.89943,8e-05,11.5789]
[1777561077243,33.84,76257.21,0.0,0.89928,8e-05,11.59144]
[1777561077330,33.84,76257.21,0.0,0.89928,8e-05,11.59144]
[1777561077948,33.84,76254.92,0.0,0.8991,8e-05,11.60631]
[1777561078080,33.84,76254.92,0.0,0.8991,8e-05,11.60631]
[1777561080578,33.84,76253.85,0.0,0.89902,8e-05,11.61326]
[1777561080679,33.84,76253.15,0.0,0.89896,8e-05,11.61776]
[1777561082298,33.84,76255.1,0.0,0.89912,8e-05,11.60506]
[1777561082326,33.84,76255.1,0.0,0.89912,8e-05,11.60506]
[1777561082865,33.84,76257.94,0.0,0.89934,8e-05,11.58656]
[1777561085369,33.84,76258.72,0.0,0.8994,8e-05,11.58151]
[1777561085585,33.84,76258.72,0.0,0.8994,8e-05,11.58151]
[1777561085625,33.84,76262.37,0.0,0.89969,8e-05,11.55787]
[1777561087339,33.84,76260.14,0.0,0.89951,8e-05,11.57241]
[1777561087579,33.84,76260.14,0.0,0.89951,8e-05,11.57241]
[1777561087662,33.84,76263.66,0.0,0.89979,8e-05,11.54962]
[1777561092727,33.84,76261.6,0.0,0.89963,8e-05,11.56325]
[1777561093705,33.84,76260.99,0.0,0.89958,8e-05,11.56735]
[1777561093829,33.84,76260.74,0.0,0.89956,8e-05,11.56897]
[1777561094581,33.84,76260.74,0.0,0.89956,8e-05,11.56897]
[1777561094636,33.84,76262.54,0.0,0.8997,8e-05,11.55741]
[1777561096398,33.84,76265.53,0.0,0.89993,8e-05,11.53798]
[1777561096596,33.84,76265.53,0.0,0.89993,8e-05,11.53798]
[1777561096963,33.84,76274.92,0.0,0.90067,8e-05,11.47691]
[1777561098977,33.84,76275.17,0.0,0.90069,8e-05,11.47524]
[1777561100438,33.84,76275.17,0.0,0.90069,8e-05,11.47524]
[1777561100583,33.84,76275.17,0.0,0.90069,8e-05,11.47524]
[1777561100684,33.84,76277.01,0.0,0.90084,8e-05,11.463]
[1777561102539,33.84,76280.42,0.0,0.90111,8e-05,11.44092]
[1777561102580,33.84,76280.42,0.0,0.90111,8e-05,11.44092]
[1777561104013,33.84,76287.89,0.0,0.9017,8e-05,11.39227]
[1777561106028,33.84,76292.64,0.0,0.90208,8e-05,11.3608]
[1777561109833,33.84,76293.83,0.0,0.90218,8e-05,11.35213]
[1777561110082,33.84,76293.83,0.0,0.90218,8e-05,11.35213]
[1777561112426,33.84,76294.15,0.0,0.90224,8e-05,11.34561]
[1777561112578,33.84,76294.15,0.0,0.90224,8e-05,11.34561]
[1777561112595,33.84,76292.91,0.0,0.90215,8e-05,11.35301]
[1777561114085,33.84,76287.03,0.0,0.90169,8e-05,11.39103]
[1777561115523,33.84,76287.03,0.0,0.90169,8e-05,11.39103]
[1777561115579,33.84,76287.03,0.0,0.90169,8e-05,11.39103]
[1777561118568,33.84,76282.76,0.0,0.90135,8e-05,11.41937]
[1777561118574,33.84,76282.76,0.0,0.90135,8e-05,11.41937]
[1777561118644,33.84,76285.85,0.0,0.90158,8e-05,11.40003]
[1777561119845,33.84,76289.03,0.0,0.90183,8e-05,11.37947]
[1777561120084,33.84,76289.03,0.0,0.90183,8e-05,11.37947]
[1777561125163,33.84,76292.12,0.0,0.9021,8e-05,11.35716]
[1777561129191,33.83,76297.06,0.0,0.9025,8e-05,11.32404]
[1777561129822,33.83,76297.06,0.0,0.9025,8e-05,11.32404]
[1777561130077,33.83,76297.06,0.0,0.9025,8e-05,11.32404]
[1777561131514,33.83,76297.67,0.0,0.90255,8e-05,11.31983]
[1777561131575,33.83,76297.67,0.0,0.90255,8e-05,11.31983]
[1777561131615,33.83,76298.25,0.0,0.9026,8e-05,11.31582]
[1777561137476,33.83,76297.07,0.0,0.90252,8e-05,11.32198]
[1777561137581,33.83,76297.07,0.0,0.90252,8e-05,11.32198]
[1777561143290,33.83,76296.77,0.0,0.90252,8e-05,11.32191]
[1777561144146,33.83,76296.77,0.0,0.90252,8e-05,11.32191]
[1777561144325,33.83,76296.77,0.0,0.90252,8e-05,11.32191]
[1777561145155,33.83,76296.75,0.0,0.90252,8e-05,11.32176]
[1777561145177,33.83,76296.75,0.0,0.90252,8e-05,11.32176]
[1777561145536,33.83,76304.7,0.0,0.90314,8e-05,11.27023]
[1777561146211,33.83,76304.7,0.0,0.90314,8e-05,11.27023]
[1777561146329,33.83,76304.7,0.0,0.90314,8e-05,11.27023]
[1777561146417,33.83,76310.45,0.0,0.90359,8e-05,11.23302]
[1777561148052,33.83,76309.55,0.0,0.90352,8e-05,11.23865]
[1777561148077,33.83,76309.55,0.0,0.90352,8e-05,11.23865]
[1777561148325,33.82,76311.98,0.0,0.90371,8e-05,11.22286]
[1777561153360,33.82,76309.94,0.0,0.90356,8e-05,11.23514]
[1777561155374,33.82,76303.77,0.0,0.90309,8e-05,11.27451]
[1777561156114,33.82,76303.77,0.0,0.90309,8e-05,11.27451]
[1777561156330,33.82,76303.77,0.0,0.90309,8e-05,11.27451]
[1777561156381,33.82,76302.3,0.0,0.90298,8e-05,11.28373]
[1777561161416,33.82,76300.39,0.0,0.90285,8e-05,11.29464]
[1777561165543,33.82,76301.65,0.0,0.90296,8e-05,11.28567]
[1777561165575,33.82,76301.65,0.0,0.90296,8e-05,11.28567]
[1777561167169,33.82,76300.22,0.0,0.90285,8e-05,11.2943]
[1777561167326,33.82,76300.22,0.0,0.90285,8e-05,11.2943]
[1777561167458,33.82,76301.01,0.0,0.90292,8e-05,11.28892]
[1777561171110,33.81,76301.83,0.0,0.90299,8e-05,11.28279]
[1777561171325,33.81,76301.83,0.0,0.90299,8e-05,11.28279]
[1777561176163,33.81,76301.04,0.0,0.90297,8e-05,11.28265]
[1777561176327,33.81,76301.04,0.0,0.90297,8e-05,11.28265]
[1777561176697,33.81,76301.04,0.0,0.90297,8e-05,11.28265]
[1777561176828,33.81,76301.04,0.0,0.90297,8e-05,11.28265]
[1777561176790,33.81,76300.79,0.0,0.90296,8e-05,11.28399]
[1777561178536,33.81,76295.33,0.0,0.90254,8e-05,11.31864]
[1777561179340,33.81,76295.33,0.0,0.90254,8e-05,11.31864]
[1777561179576,33.81,76295.33,0.0,0.90254,8e-05,11.31864]
[1777561180550,33.81,76289.2,0.0,0.90207,8e-05,11.35755]
[1777561185598,33.81,76287.8,0.0,0.90198,8e-05,11.36503]
[1777561185826,33.81,76287.8,0.0,0.90198,8e-05,11.36503]
[1777561185650,33.81,76285.37,0.0,0.9018,8e-05,11.38034]
[1777561191627,33.8,76281.45,0.0,0.90152,8e-05,11.40329]
[1777561193210,33.8,76282.01,0.0,0.90157,8e-05,11.39924]
[1777561193328,33.8,76282.01,0.0,0.90157,8e-05,11.39924]
[1777561195655,33.8,76276.29,0.0,0.90114,8e-05,11.43505]
[1777561196662,33.8,76271.87,0.0,0.90079,8e-05,11.4636]
[1777561196939,33.8,76271.87,0.0,0.90079,8e-05,11.4636]
[1777561197075,33.8,76271.87,0.0,0.90079,8e-05,11.4636]
[1777561201055,33.8,76272.8,0.0,0.90088,8e-05,11.45664]
[1777561201075,33.8,76272.8,0.0,0.90088,8e-05,11.45664]
[1777561201700,33.8,76271.73,0.0,0.90079,8e-05,11.46343]
[1777561201933,33.8,76271.73,0.0,0.90079,8e-05,11.46343]
[1777561202079,33.8,76271.73,0.0,0.90079,8e-05,11.46343]
[1777561203160,33.8,76272.15,0.0,0.90083,8e-05,11.46055]
[1777561203714,33.8,76291.41,0.0,0.90234,8e-05,11.33534]
[1777561204721,33.79,76302.82,0.0,0.90322,8e-05,11.26141]
[1777561205728,33.79,76318.07,0.0,0.9044,8e-05,11.16311]
[1777561206735,33.79,76321.55,0.0,0.90466,8e-05,11.14072]
[1777561209756,33.79,76328.14,0.0,0.90517,8e-05,11.09843]
[1777561211770,33.79,76336.83,0.0,0.90583,8e-05,11.04219]
[1777561213784,33.79,76327.92,0.0,0.90516,8e-05,11.09868]
[1777561214791,33.79,76327.55,0.0,0.90514,8e-05,11.10105]
[1777561219826,33.79,76329.43,0.0,0.90528,8e-05,11.08904]
[1777561224593,33.79,76325.44,0.0,0.90497,8e-05,11.11466]
[1777561224831,33.79,76325.44,0.0,0.90497,8e-05,11.11466]
[1777561224860,33.79,76327.29,0.0,0.90511,8e-05,11.10277]
[1777561224968,33.79,76327.29,0.0,0.90511,8e-05,11.10277]
[1777561225076,33.79,76327.29,0.0,0.90511,8e-05,11.10277]
[1777561225325,33.79,76327.29,0.0,0.90511,8e-05,11.10277]
[1777561228433,33.79,76332.94,0.0,0.90554,8e-05,11.0666]
[1777561228576,33.79,76332.94,0.0,0.90554,8e-05,11.0666]
[1777561228889,33.79,76332.04,0.0,0.90547,8e-05,11.07239]
[1777561231915,33.79,76316.07,0.0,0.90429,8e-05,11.17074]
[1777561233895,33.79,76315.4,0.0,0.90424,8e-05,11.1748]
[1777561237316,33.79,76318.92,0.0,0.90451,8e-05,11.15193]
[1777561237330,33.79,76318.92,0.0,0.90451,8e-05,11.15193]
[1777561237351,33.79,76318.54,0.0,0.90449,8e-05,11.15417]
[1777561242434,33.79,76318.98,0.0,0.90452,8e-05,11.15104]
[1777561242830,33.79,76318.98,0.0,0.90452,8e-05,11.15104]
[1777561245926,33.79,76323.95,0.0,0.90491,8e-05,11.11879]
[1777561246076,33.79,76323.95,0.0,0.90491,8e-05,11.11879]
[1777561248027,33.79,76333.76,0.0,0.90565,8e-05,11.0558]
[1777561249297,33.79,76333.76,0.0,0.90565,8e-05,11.0558]
[1777561249329,33.79,76333.76,0.0,0.90565,8e-05,11.0558]
[1777561249599,33.79,76333.76,0.0,0.90565,8e-05,11.0558]
[1777561249831,33.79,76333.76,0.0,0.90565,8e-05,11.0558]
[1777561249678,33.79,76333.49,0.0,0.90563,8e-05,11.05758]
[1777561250905,33.79,76333.49,0.0,0.90563,8e-05,11.05758]
[1777561251077,33.79,76335.4,0.0,0.90578,8e-05,11.04541]
[1777561253062,33.79,76343.47,0.0,0.90638,8e-05,10.99397]
[1777561256083,33.79,76336.24,0.0,0.90584,8e-05,11.03968]
[1777561257270,33.79,76336.24,0.0,0.90584,8e-05,11.03968]
[1777561257337,33.79,76336.24,0.0,0.90584,8e-05,11.03968]
[1777561257416,33.79,76335.05,0.0,0.90576,8e-05,11.04659]
[1777561260907,33.79,76331.27,0.0,0.90548,8e-05,11.07081]
[1777561261075,33.79,76330.79,0.0,0.90544,8e-05,11.07391]
[1777561264335,33.79,76333.08,0.0,0.90561,8e-05,11.05931]
[1777561264578,33.79,76333.08,0.0,0.90561,8e-05,11.05931]
[1777561264654,33.79,76334.46,0.0,0.90572,8e-05,11.05055]
[1777561265307,33.79,76334.46,0.0,0.90572,8e-05,11.05055]
[1777561265327,33.79,76334.46,0.0,0.90572,8e-05,11.05055]
[1777561267160,33.79,76329.58,0.0,0.90534,8e-05,11.08189]
[1777561269625,33.79,76330.59,0.0,0.90542,8e-05,11.07544]
[1777561269831,33.79,76330.59,0.0,0.90542,8e-05,11.07544]
[1777561271546,33.79,76332.66,0.0,0.90558,8e-05,11.06222]
[1777561271578,33.79,76332.66,0.0,0.90558,8e-05,11.06222]
[1777561271581,33.79,76339.17,0.0,0.90607,8e-05,11.02066]
[1777561272962,33.79,76341.81,0.0,0.90627,8e-05,11.0038]
[1777561273080,33.79,76341.81,0.0,0.90627,8e-05,11.0038]
[1777561273123,33.79,76341.81,0.0,0.90627,8e-05,11.0038]
[1777561273324,33.79,76341.81,0.0,0.90627,8e-05,11.0038]
[1777561273394,33.79,76346.46,0.0,0.90662,8e-05,10.97398]
[1777561275219,33.79,76353.77,0.0,0.90717,7e-05,10.92718]
[1777561278241,33.78,76352.54,0.0,0.9071,7e-05,10.93344]
[1777561280576,33.78,76355.08,0.0,0.90729,7e-05,10.91678]
[1777561280827,33.78,76355.08,0.0,0.90729,7e-05,10.91678]
[1777561280928,33.78,76354.15,0.0,0.90723,7e-05,10.92172]
[1777561281170,33.78,76354.15,0.0,0.90723,7e-05,10.92172]
[1777561281325,33.78,76354.15,0.0,0.90723,7e-05,10.92172]
[1777561285290,33.78,76359.15,0.0,0.90763,7e-05,10.88797]
[1777561286297,33.78,76354.11,0.0,0.90726,7e-05,10.91958]
[1777561287338,33.78,76354.11,0.0,0.90726,7e-05,10.91958]
[1777561287582,33.78,76354.11,0.0,0.90726,7e-05,10.91958]
[1777561287890,33.78,76354.11,0.0,0.90726,7e-05,10.91958]
[1777561287927,33.78,76352.98,0.0,0.90718,7e-05,10.9259]
[1777561288077,33.78,76352.98,0.0,0.90718,7e-05,10.9259]
[1777561290972,33.77,76355.36,0.0,0.90738,7e-05,10.90934]
[1777561291083,33.77,76355.36,0.0,0.90738,7e-05,10.90934]
[1777561291332,33.77,76355.99,0.0,0.90746,7e-05,10.9011]
[1777561292097,33.77,76355.99,0.0,0.90746,7e-05,10.9011]
[1777561292326,33.77,76355.99,0.0,0.90746,7e-05,10.9011]
[1777561296369,33.77,76351.45,0.0,0.90714,7e-05,10.92786]
[1777561298762,33.77,76349.93,0.0,0.90703,7e-05,10.93709]
[1777561298839,33.77,76349.93,0.0,0.90703,7e-05,10.93709]
[1777561298918,33.77,76349.4,0.0,0.907,7e-05,10.94]
[1777561299108,33.77,76349.4,0.0,0.907,7e-05,10.94]
[1777561299326,33.77,76349.4,0.0,0.907,7e-05,10.94]
[1777561304290,33.76,76348.63,0.0,0.90697,7e-05,10.9426]
[1777561304329,33.76,76348.63,0.0,0.90697,7e-05,10.9426]
[1777561304654,33.76,76348.63,0.0,0.90697,7e-05,10.9426]
[1777561304832,33.76,76348.63,0.0,0.90697,7e-05,10.9426]
[1777561304927,33.76,76347.39,0.0,0.90688,8e-05,10.95005]
[1777561308455,33.76,76351.86,0.0,0.90724,7e-05,10.91982]
[1777561310469,33.76,76347.35,0.0,0.90691,8e-05,10.94774]
[1777561312235,33.76,76345.82,0.0,0.9068,8e-05,10.95705]
[1777561312332,33.76,76345.82,0.0,0.9068,8e-05,10.95705]
[1777561312466,33.76,76345.82,0.0,0.9068,8e-05,10.95705]
[1777561312578,33.76,76345.82,0.0,0.9068,8e-05,10.95705]
[1777561312677,33.76,76347.48,0.0,0.90693,8e-05,10.94601]
[1777561316461,33.75,76345.16,0.0,0.90677,8e-05,10.9595]
[1777561316584,33.75,76345.16,0.0,0.90677,8e-05,10.9595]
[1777561316755,33.75,76345.16,0.0,0.90677,8e-05,10.9595]
[1777561316829,33.75,76345.16,0.0,0.90677,8e-05,10.9595]
[1777561316900,33.75,76347.22,0.0,0.90693,8e-05,10.94591]
[1777561320539,33.75,76342.29,0.0,0.90657,8e-05,10.97607]
[1777561321600,33.75,76342.29,0.0,0.90657,8e-05,10.97607]
[1777561321829,33.75,76342.29,0.0,0.90657,8e-05,10.97607]
[1777561321862,33.75,76342.29,0.0,0.90657,8e-05,10.97607]
[1777561321904,33.75,76341.97,0.0,0.90655,8e-05,10.97802]
[1777561322077,33.75,76341.97,0.0,0.90655,8e-05,10.97802]
[1777561323560,33.75,76337.85,0.0,0.90624,8e-05,11.00417]
[1777561325574,33.75,76331.17,0.0,0.90573,8e-05,11.047]
[1777561326485,33.75,76331.17,0.0,0.90573,8e-05,11.047]
[1777561326595,33.75,76331.17,0.0,0.90573,8e-05,11.047]
[1777561326693,33.75,76330.14,0.0,0.90566,8e-05,11.05339]
[1777561327588,33.75,76322.39,0.0,0.90507,8e-05,11.10325]
[1777561329602,33.75,76320.87,0.0,0.90495,8e-05,11.11319]
[1777561334637,33.75,76319.26,0.0,0.90482,8e-05,11.12384]
[1777561337660,33.75,76315.08,0.0,0.9045,8e-05,11.15079]
[1777561338538,33.75,76315.08,0.0,0.9045,8e-05,11.15079]
[1777561338579,33.75,76315.08,0.0,0.9045,8e-05,11.15079]
[1777561340681,33.75,76321.07,0.0,0.90496,8e-05,11.11231]
[1777561341787,33.75,76321.07,0.0,0.90496,8e-05,11.11231]
[1777561341831,33.75,76321.07,0.0,0.90496,8e-05,11.11231]
[1777561342409,33.75,76319.09,0.0,0.90481,8e-05,11.12507]
[1777561342583,33.75,76319.09,0.0,0.90481,8e-05,11.12507]
[1777561342695,33.75,76317.62,0.0,0.9047,8e-05,11.13453]
[1777561347730,33.75,76315.72,0.0,0.90455,8e-05,11.14672]
[1777561348331,33.75,76315.72,0.0,0.90455,8e-05,11.14672]
[1777561348580,33.75,76315.72,0.0,0.90455,8e-05,11.14672]
[1777561352604,33.75,76316.74,0.0,0.90466,8e-05,11.13629]
[1777561352712,33.75,76316.74,0.0,0.90466,8e-05,11.13629]
[1777561352833,33.75,76316.74,0.0,0.90466,8e-05,11.13629]
[1777561352932,33.75,76316.23,0.0,0.90462,8e-05,11.13957]
[1777561355786,33.75,76310.0,0.0,0.90414,8e-05,11.1796]
[1777561356793,33.75,76297.44,0.0,0.90318,8e-05,11.26048]
[1777561357799,33.75,76287.25,0.0,0.90239,8e-05,11.32612]
[1777561358807,33.75,76276.82,0.0,0.90158,8e-05,11.39338]
[1777561359814,33.75,76274.15,0.0,0.90137,8e-05,11.4103]
[1777561362835,33.75,76266.82,0.0,0.90081,8e-05,11.4566]
[1777561363842,33.75,76260.5,0.0,0.90032,8e-05,11.49722]
[1777561364849,33.75,76251.89,0.0,0.89964,8e-05,11.55348]
[1777561365856,33.75,76242.84,0.0,0.89891,8e-05,11.61264]
[1777561366862,33.75,76245.49,0.0,0.89913,8e-05,11.59534]
[1777561371899,33.75,76240.1,0.0,0.89869,8e-05,11.63061]
[1777561376064,33.75,76241.62,0.0,0.89882,8e-05,11.6206]
[1777561376079,33.75,76241.62,0.0,0.89882,8e-05,11.6206]
[1777561376380,33.75,76241.62,0.0,0.89882,8e-05,11.6206]
[1777561376580,33.75,76241.62,0.0,0.89882,8e-05,11.6206]
[1777561376934,33.75,76242.98,0.0,0.89893,8e-05,11.61171]
[1777561379955,33.75,76238.25,0.0,0.89855,8e-05,11.64263]
[1777561380889,33.75,76238.25,0.0,0.89855,8e-05,11.64263]
[1777561380962,33.75,76232.97,0.0,0.89812,8e-05,11.67714]
[1777561381079,33.75,76232.97,0.0,0.89812,8e-05,11.67714]
[1777561381349,33.75,76232.97,0.0,0.89812,8e-05,11.67714]
[1777561381579,33.75,76232.97,0.0,0.89812,8e-05,11.67714]
[1777561385997,33.75,76241.62,0.0,0.89882,8e-05,11.62009]
[1777561387004,33.75,76243.57,0.0,0.89898,8e-05,11.60736]
[1777561387167,33.75,76243.57,0.0,0.89898,8e-05,11.60736]
[1777561387335,33.75,76243.57,0.0,0.89898,8e-05,11.60736]
[1777561387526,33.75,76243.57,0.0,0.89898,8e-05,11.60736]
[1777561387579,33.75,76243.57,0.0,0.89898,8e-05,11.60736]
[1777561388011,33.75,76241.12,0.0,0.89878,8e-05,11.62338]
[1777561393046,33.75,76244.81,0.0,0.89908,8e-05,11.59925]
[1777561393166,33.75,76244.81,0.0,0.89908,8e-05,11.59925]
[1777561393340,33.75,76244.81,0.0,0.89908,8e-05,11.59925]
[1777561393477,33.75,76244.81,0.0,0.89908,8e-05,11.59925]
[1777561393577,33.75,76244.81,0.0,0.89908,8e-05,11.59925]
[1777561394052,33.75,76242.78,0.0,0.89892,8e-05,11.61251]
[1777561396565,33.75,76240.82,0.0,0.89876,8e-05,11.62525]
[1777561396581,33.75,76240.82,0.0,0.89876,8e-05,11.62525]
[1777561397964,33.75,76241.73,0.0,0.89883,8e-05,11.61927]
[1777561398065,33.75,76241.73,0.0,0.89883,8e-05,11.61924]
[1777561398088,33.75,76241.73,0.0,0.89883,8e-05,11.61924]
[1777561398185,33.75,76242.8,0.0,0.89892,8e-05,11.61224]
[1777561400205,33.75,76242.74,0.0,0.89891,8e-05,11.61262]
[1777561400330,33.75,76242.74,0.0,0.89891,8e-05,11.61262]
[1777561400426,33.75,76246.67,0.0,0.89923,8e-05,11.58693]
[1777561403554,33.74,76248.78,0.0,0.8994,8e-05,11.57283]
[1777561403581,33.74,76248.78,0.0,0.8994,8e-05,11.57283]
[1777561403676,33.74,76246.92,0.0,0.89926,8e-05,11.58464]
[1777561404257,33.74,76246.92,0.0,0.89926,8e-05,11.58464]
[1777561404328,33.74,76246.92,0.0,0.89926,8e-05,11.58464]
[1777561404396,33.74,76243.13,0.0,0.89895,8e-05,11.60939]
[1777561407148,33.74,76237.97,0.0,0.89854,8e-05,11.64304]
[1777561408420,33.74,76237.97,0.0,0.89854,8e-05,11.64304]
[1777561408578,33.74,76237.97,0.0,0.89854,8e-05,11.64304]
[1777561408796,33.74,76237.97,0.0,0.89854,8e-05,11.64304]
[1777561408832,33.74,76237.97,0.0,0.89854,8e-05,11.64304]
[1777561408895,33.74,76236.81,0.0,0.89845,8e-05,11.65046]
[1777561411749,33.74,76237.62,0.0,0.89852,8e-05,11.64509]
[1777561411833,33.74,76237.62,0.0,0.89852,8e-05,11.64509]
[1777561413035,33.74,76234.64,0.0,0.89831,8e-05,11.66053]
[1777561413078,33.74,76234.64,0.0,0.89831,8e-05,11.66053]
[1777561413191,33.74,76231.23,0.0,0.89804,8e-05,11.68273]
[1777561417380,33.74,76230.46,0.0,0.89798,8e-05,11.68739]
[1777561417448,33.74,76230.46,0.0,0.89798,8e-05,11.68739]
[1777561417549,33.74,76235.34,0.0,0.89837,8e-05,11.65525]
[1777561418228,33.74,76239.54,0.0,0.89871,8e-05,11.62778]
[1777561420241,33.74,76244.16,0.0,0.89908,8e-05,11.59752]
[1777561421475,33.74,76244.16,0.0,0.89908,8e-05,11.59752]
[1777561421579,33.74,76244.16,0.0,0.89908,8e-05,11.59752]
[1777561421589,33.74,76244.16,0.0,0.89908,8e-05,11.59752]
[1777561421830,33.74,76244.16,0.0,0.89908,8e-05,11.59752]
[1777561421929,33.74,76244.22,0.0,0.89908,8e-05,11.59714]
[1777561426560,33.74,76244.03,0.0,0.89907,8e-05,11.59837]
[1777561426581,33.74,76244.03,0.0,0.89907,8e-05,11.59837]
[1777561430313,33.74,76233.84,0.0,0.89825,8e-05,11.66493]
[1777561432327,33.74,76234.25,0.0,0.89829,8e-05,11.66209]
[1777561433432,33.74,76234.25,0.0,0.89829,8e-05,11.66209]
[1777561433500,33.74,76234.25,0.0,0.89829,8e-05,11.66209]
[1777561433523,33.74,76233.81,0.0,0.89826,8e-05,11.66473]
[1777561434855,33.74,76233.81,0.0,0.89826,8e-05,11.66473]
[1777561435082,33.74,76233.81,0.0,0.89826,8e-05,11.66473]
[1777561437362,33.74,76221.17,0.0,0.89724,8e-05,11.74722]
[1777561439376,33.74,76216.96,0.0,0.89691,8e-05,11.77449]
[1777561440432,33.74,76216.96,0.0,0.89691,8e-05,11.77449]
[1777561440578,33.74,76216.96,0.0,0.89691,8e-05,11.77449]
[1777561440969,33.74,76216.96,0.0,0.89691,8e-05,11.77449]
[1777561441086,33.74,76216.96,0.0,0.89691,8e-05,11.77449]
[1777561441071,33.74,76215.41,0.0,0.89678,8e-05,11.78487]
[1777561442557,33.74,76220.95,0.0,0.89723,8e-05,11.74829]
[1777561444411,33.74,76214.98,0.0,0.89675,8e-05,11.78727]
[1777561446425,33.74,76206.4,0.0,0.89606,8e-05,11.8432]
[1777561447279,33.74,76206.4,0.0,0.89606,8e-05,11.8432]
[1777561447325,33.74,76206.4,0.0,0.89606,8e-05,11.8432]
[1777561447774,33.74,76206.4,0.0,0.89606,8e-05,11.8432]
[1777561447834,33.74,76206.4,0.0,0.89606,8e-05,11.8432]
[1777561447927,33.74,76208.83,0.0,0.89626,8e-05,11.82691]
[1777561450454,33.74,76203.54,0.0,0.89584,8e-05,11.86105]
[1777561451433,33.74,76203.54,0.0,0.89584,8e-05,11.86105]
[1777561451579,33.74,76203.54,0.0,0.89584,8e-05,11.86105]
[1777561451617,33.74,76204.25,0.0,0.8959,8e-05,11.85565]
[1777561452468,33.74,76193.19,0.0,0.895,8e-05,11.92857]
[1777561453475,33.74,76189.37,0.0,0.89468,8e-05,11.95412]
[1777561454482,33.74,76187.23,0.0,0.8945,8e-05,11.96811]
[1777561455489,33.73,76177.14,0.0,0.89367,8e-05,12.03466]
[1777561456835,33.73,76177.14,0.0,0.89367,8e-05,12.03466]
[1777561456884,33.74,76174.53,0.0,0.89345,8e-05,12.05214]
[1777561457503,33.74,76163.89,0.0,0.89257,8e-05,12.1227]
[1777561458510,33.74,76160.25,0.0,0.89226,8e-05,12.1468]
[1777561459517,33.74,76148.25,0.0,0.89125,8e-05,12.2266]
[1777561460524,33.73,76143.23,0.0,0.89083,8e-05,12.2599]
[1777561461531,33.73,76140.59,0.0,0.89061,8e-05,12.27697]
[1777561462538,33.73,76134.31,0.0,0.89009,8e-05,12.31855]
[1777561464552,33.73,76132.54,0.0,0.88995,9e-05,12.32948]
[1777561465559,33.73,76140.93,0.0,0.89066,8e-05,12.27344]
[1777561466566,33.73,76147.73,0.0,0.89124,8e-05,12.22784]
[1777561468580,33.73,76156.47,0.0,0.89198,8e-05,12.16927]
[1777561473615,33.73,76154.11,0.0,0.89182,8e-05,12.18034]
[1777561477643,33.73,76158.18,0.0,0.89217,8e-05,12.15271]
[1777561478392,33.73,76158.18,0.0,0.89217,8e-05,12.15271]
[1777561478577,33.73,76158.18,0.0,0.89217,8e-05,12.15271]
[1777561479136,33.73,76158.18,0.0,0.89217,8e-05,12.15271]
[1777561478650,33.73,76159.28,0.0,0.89226,8e-05,12.1453]
[1777561479329,33.73,76159.28,0.0,0.89226,8e-05,12.1453]
[1777561483690,33.73,76166.13,0.0,0.89284,8e-05,12.09937]
[1777561484171,33.73,76166.13,0.0,0.89284,8e-05,12.09937]
[1777561484328,33.73,76166.13,0.0,0.89284,8e-05,12.09937]
[1777561484566,33.73,76166.13,0.0,0.89284,8e-05,12.09937]
[1777561484583,33.73,76166.13,0.0,0.89284,8e-05,12.09937]
[1777561484697,33.73,76169.65,0.0,0.89313,8e-05,12.07601]
[1777561486711,33.73,76173.02,0.0,0.89341,8e-05,12.05371]
[1777561487718,33.73,76177.41,0.0,0.89378,8e-05,12.02467]
[1777561488725,33.73,76182.34,0.0,0.89418,8e-05,11.99213]
[1777561490753,33.73,76186.22,0.0,0.8945,8e-05,11.96661]
[1777561491759,33.73,76189.68,0.0,0.89479,8e-05,11.94367]
[1777561492913,33.73,76200.68,0.0,0.89569,8e-05,11.87109]
[1777561494132,33.73,76200.68,0.0,0.89569,8e-05,11.87109]
[1777561494178,33.73,76237.34,0.0,0.89866,8e-05,11.63021]
[1777561495884,33.73,76237.05,0.0,0.89864,8e-05,11.63205]
[1777561496766,33.73,76237.05,0.0,0.89864,8e-05,11.63205]
[1777561496891,33.73,76237.83,0.0,0.8987,8e-05,11.62686]
[1777561498905,33.73,76241.99,0.0,0.89903,8e-05,11.59958]
[1777561499911,33.73,76236.8,0.0,0.89862,8e-05,11.63351]
[1777561500919,33.73,76219.94,0.0,0.89726,8e-05,11.74394]
[1777561501926,33.73,76219.81,0.0,0.89725,8e-05,11.74457]
[1777561502945,33.73,76227.95,0.0,0.89791,8e-05,11.69096]
[1777561507980,33.72,76233.02,0.0,0.89833,8e-05,11.65704]
[1777561512011,33.72,76238.68,0.0,0.89879,8e-05,11.61968]
[1777561513016,33.72,76233.48,0.0,0.89837,8e-05,11.65367]
[1777561514204,33.72,76233.48,0.0,0.89837,8e-05,11.65367]
[1777561514339,33.72,76230.65,0.0,0.89814,8e-05,11.67212]
[1777561515207,33.72,76230.65,0.0,0.89814,8e-05,11.67212]
[1777561515030,33.72,76231.51,0.0,0.89821,8e-05,11.66708]
[1777561515350,33.72,76231.51,0.0,0.89821,8e-05,11.66708]
[1777561521072,33.76,76231.63,0.0,0.89801,8e-05,11.68313]
[1777561523086,33.77,76227.27,0.0,0.89754,8e-05,11.72224]
[1777561524789,33.78,76224.4,0.0,0.89725,8e-05,11.74578]
[1777561524826,33.78,76224.4,0.0,0.89725,8e-05,11.74578]
[1777561525102,33.78,76219.87,0.0,0.89688,8e-05,11.77592]
[1777561526110,33.79,76216.94,0.0,0.89663,8e-05,11.79554]
[1777561526795,33.79,76216.94,0.0,0.89663,8e-05,11.79554]
[1777561526832,33.79,76216.94,0.0,0.89663,8e-05,11.79554]
[1777561529695,33.81,76218.43,0.0,0.89658,8e-05,11.79998]
[1777561529828,33.81,76218.43,0.0,0.89658,8e-05,11.79998]
[1777561530138,33.82,76216.11,0.0,0.89631,8e-05,11.82214]
[1777561531145,33.84,76212.21,0.0,0.89594,8e-05,11.85045]
[1777561532151,33.85,76206.44,0.0,0.8954,8e-05,11.89448]
[1777561532304,33.85,76206.44,0.0,0.8954,8e-05,11.89448]
[1777561532335,33.85,76206.44,0.0,0.8954,8e-05,11.89448]
[1777561534166,33.87,76199.82,0.0,0.89473,8e-05,11.94879]
[1777561535173,33.88,76196.92,0.0,0.89443,8e-05,11.97249]
[1777561537187,33.89,76203.3,0.0,0.89485,8e-05,11.93923]
[1777561537484,33.89,76203.3,0.0,0.89485,8e-05,11.93923]
[1777561537583,33.89,76203.3,0.0,0.89485,8e-05,11.93923]
[1777561537766,33.89,76203.3,0.0,0.89485,8e-05,11.93923]
[1777561537837,33.89,76203.3,0.0,0.89485,8e-05,11.93923]
[1777561538194,33.9,76205.58,0.0,0.89498,8e-05,11.92911]
[1777561540208,33.92,76212.33,0.0,0.8954,8e-05,11.895]
[1777561541215,33.93,76208.76,0.0,0.89504,8e-05,11.92396]
[1777561541385,33.93,76208.76,0.0,0.89504,8e-05,11.92396]
[1777561541576,33.93,76208.76,0.0,0.89504,8e-05,11.92396]
[1777561542163,33.93,76208.76,0.0,0.89504,8e-05,11.92396]
[1777561542222,33.94,76209.96,0.0,0.89508,8e-05,11.92117]
[1777561542326,33.94,76209.96,0.0,0.89508,8e-05,11.92117]
[1777561543229,33.95,76209.62,0.0,0.89499,8e-05,11.92853]
[1777561544236,33.96,76212.99,0.0,0.8952,8e-05,11.91144]
[1777561547392,33.98,76212.02,0.0,0.895,8e-05,11.92818]
[1777561547586,33.98,76212.02,0.0,0.895,8e-05,11.92818]
[1777561549271,34.0,76207.41,0.0,0.89445,8e-05,11.97244]
[1777561553300,34.03,76204.89,0.0,0.89404,8e-05,12.00543]
[1777561554388,34.03,76204.89,0.0,0.89404,8e-05,12.00543]
[1777561554589,34.03,76204.89,0.0,0.89404,8e-05,12.00543]
[1777561556111,34.04,76204.55,0.0,0.89397,8e-05,12.01141]
[1777561556213,34.05,76204.19,0.0,0.89385,8e-05,12.02098]
[1777561556331,34.05,76204.19,0.0,0.89385,8e-05,12.02098]
[1777561556428,34.05,76205.6,0.0,0.89397,8e-05,12.01174]
[1777561559347,34.07,76203.27,0.0,0.89365,8e-05,12.03767]
[1777561560741,34.07,76203.27,0.0,0.89365,8e-05,12.03767]
[1777561560837,34.07,76203.27,0.0,0.89365,8e-05,12.03767]
[1777561561361,34.09,76206.51,0.0,0.89384,8e-05,12.02274]
[1777561565996,34.11,76207.89,0.0,0.89382,8e-05,12.02433]
[1777561566086,34.11,76207.89,0.0,0.89382,8e-05,12.02433]
[1777561571137,34.14,76207.79,0.0,0.89361,8e-05,12.04129]
[1777561571763,34.14,76207.08,0.0,0.89351,8e-05,12.04933]
[1777561571827,34.14,76207.08,0.0,0.89351,8e-05,12.04933]
[1777561571887,34.14,76210.22,0.0,0.89377,8e-05,12.02912]
[1777561572487,34.14,76210.22,0.0,0.89377,8e-05,12.02912]
[1777561572546,34.14,76219.21,0.0,0.8945,8e-05,11.97039]
[1777561573592,34.14,76219.21,0.0,0.8945,8e-05,11.97039]
[1777561573832,34.14,76219.21,0.0,0.8945,8e-05,11.97039]
[1777561573899,34.15,76225.37,0.0,0.89499,8e-05,11.93108]
[1777561575460,34.15,76231.5,0.0,0.89548,8e-05,11.89131]
[1777561577499,34.15,76231.14,0.0,0.89545,8e-05,11.89384]
[1777561577582,34.15,76231.14,0.0,0.89545,8e-05,11.89384]
[1777561581206,34.15,76238.3,0.0,0.89602,8e-05,11.84788]
[1777561581329,34.15,76241.14,0.0,0.89626,8e-05,11.82858]
[1777561582509,34.15,76232.31,0.0,0.89555,8e-05,11.88594]
[1777561584526,34.14,76227.71,0.0,0.89518,8e-05,11.91558]
[1777561586390,34.14,76230.59,0.0,0.89542,8e-05,11.89662]
[1777561586577,34.14,76230.59,0.0,0.89542,8e-05,11.89662]
[1777561586654,34.14,76248.1,0.0,0.89683,8e-05,11.78261]
[1777561587979,34.14,76249.85,0.0,0.89697,8e-05,11.77095]
[1777561589820,34.14,76248.89,0.0,0.8969,8e-05,11.77718]
[1777561590078,34.14,76248.89,0.0,0.8969,8e-05,11.77718]
[1777561590326,34.14,76250.74,0.0,0.89704,8e-05,11.76522]
[1777561595605,34.14,76254.15,0.0,0.89736,8e-05,11.73775]
[1777561596612,34.14,76263.21,0.0,0.89809,8e-05,11.67883]
[1777561597619,34.14,76265.34,0.0,0.89826,8e-05,11.66488]
[1777561602835,34.14,76268.06,0.0,0.89848,8e-05,11.64676]
[1777561605682,34.14,76259.96,0.0,0.89784,8e-05,11.69876]
[1777561609710,34.14,76255.03,0.0,0.89746,8e-05,11.7301]
[1777561612229,34.14,76253.23,0.0,0.89732,8e-05,11.74159]
[1777561612325,34.14,76253.72,0.0,0.89736,8e-05,11.73821]
[1777561612576,34.14,76253.72,0.0,0.89736,8e-05,11.73821]
[1777561612731,34.14,76249.23,0.0,0.897,8e-05,11.76711]
[1777561617766,34.13,76252.59,0.0,0.89728,8e-05,11.74413]
[1777561619480,34.13,76252.66,0.0,0.89729,8e-05,11.74345]
[1777561619577,34.13,76252.66,0.0,0.89729,8e-05,11.74345]
[1777561619780,34.13,76250.49,0.0,0.89712,8e-05,11.75729]
[1777561622834,34.13,76253.72,0.0,0.89739,8e-05,11.73587]
[1777561624387,34.13,76251.05,0.0,0.89718,8e-05,11.75272]
[1777561624578,34.13,76251.05,0.0,0.89718,8e-05,11.75272]
[1777561624815,34.13,76251.05,0.0,0.89718,8e-05,11.75272]
[1777561624830,34.13,76251.05,0.0,0.89718,8e-05,11.75272]
[1777561624916,34.13,76250.2,0.0,0.89712,8e-05,11.75774]
[1777561626833,34.13,76244.67,0.0,0.89668,8e-05,11.7931]
[1777561629854,34.13,76239.43,0.0,0.89627,8e-05,11.82621]
[1777561631304,34.13,76239.43,0.0,0.89627,8e-05,11.82621]
[1777561630871,34.13,76250.3,0.0,0.89714,8e-05,11.7556]
[1777561631871,34.13,76290.37,0.0,0.90031,8e-05,11.49634]
[1777561632878,34.13,76287.27,0.0,0.90007,8e-05,11.51617]
[1777561633885,34.13,76275.2,0.0,0.89912,8e-05,11.59408]
[1777561634684,34.13,76275.2,0.0,0.89912,8e-05,11.59408]
[1777561634892,34.13,76279.73,0.0,0.89948,8e-05,11.56484]
[1777561639927,34.13,76281.59,0.0,0.89962,8e-05,11.55314]
[1777561644962,34.13,76283.83,0.0,0.89979,8e-05,11.53906]
[1777561646976,34.13,76276.55,0.0,0.89922,8e-05,11.58612]
[1777561648989,34.13,76267.13,0.0,0.89848,8e-05,11.64697]
[1777561652014,34.13,76274.51,0.0,0.89909,8e-05,11.59524]
[1777561654027,34.13,76280.07,0.0,0.89953,8e-05,11.55942]
[1777561658055,34.13,76286.75,0.0,0.90005,8e-05,11.51624]
[1777561660069,34.13,76292.73,0.0,0.90053,8e-05,11.47727]
[1777561665104,34.12,76287.73,0.0,0.90015,8e-05,11.5083]
[1777561666111,34.12,76294.79,0.0,0.9007,8e-05,11.46263]
[1777561667118,34.12,76307.83,0.0,0.90172,8e-05,11.37875]
[1777561668125,34.12,76312.96,0.0,0.90212,8e-05,11.34548]
[1777561671146,34.12,76320.18,0.0,0.90269,8e-05,11.29827]
[1777561673161,34.12,76334.17,0.0,0.90376,8e-05,11.20842]
[1777561674168,34.12,76337.04,0.0,0.90398,8e-05,11.18997]
[1777561679211,34.12,76337.56,0.0,0.90403,8e-05,11.18584]
[1777561682239,34.12,76350.7,0.0,0.90503,8e-05,11.10192]
[1777561683246,34.12,76350.58,0.0,0.90502,8e-05,11.10267]
[1777561685260,34.12,76341.09,0.0,0.90431,8e-05,11.16289]
[1777561688286,34.12,76348.24,0.0,0.90485,8e-05,11.11715]
[1777561690300,34.12,76357.3,0.0,0.90553,8e-05,11.05963]
[1777561693843,34.12,76357.07,0.0,0.90551,8e-05,11.06123]
[1777561693900,34.12,76357.07,0.0,0.90551,8e-05,11.06123]
[1777561694078,34.12,76357.07,0.0,0.90551,8e-05,11.06123]
[1777561694328,34.12,76357.3,0.0,0.90553,8e-05,11.0598]
[1777561695335,34.12,76345.51,0.0,0.90464,8e-05,11.13465]
[1777561696342,34.12,76332.87,0.0,0.90368,8e-05,11.21501]
[1777561697349,34.12,76328.68,0.0,0.90337,8e-05,11.24153]
[1777561698356,34.12,76316.48,0.0,0.90243,8e-05,11.31924]
[1777561699363,34.12,76313.27,0.0,0.90219,8e-05,11.33944]
[1777561702384,34.12,76318.88,0.0,0.90262,8e-05,11.30344]
[1777561707419,34.11,76312.74,0.0,0.90217,8e-05,11.34093]
[1777561712453,34.11,76311.32,0.0,0.90211,8e-05,11.34448]
[1777561717489,34.11,76309.64,0.0,0.902,8e-05,11.35345]
[1777561720020,34.11,76307.34,0.0,0.90183,8e-05,11.36775]
[1777561720081,34.11,76307.34,0.0,0.90183,8e-05,11.36775]
[1777561720266,34.11,76307.34,0.0,0.90183,8e-05,11.36775]
[1777561720328,34.11,76307.34,0.0,0.90183,8e-05,11.36775]
[1777561720368,34.1,76307.51,0.0,0.90185,8e-05,11.36574]
[1777561724044,34.1,76305.47,0.0,0.90171,8e-05,11.37787]
[1777561724077,34.1,76305.47,0.0,0.90171,8e-05,11.37787]
[1777561729573,34.1,76307.15,0.0,0.90187,8e-05,11.36448]
[1777561733643,34.1,76305.46,0.0,0.90174,8e-05,11.37495]
[1777561733834,34.1,76305.46,0.0,0.90174,8e-05,11.37495]
[1777561734275,34.1,76305.46,0.0,0.90174,8e-05,11.37495]
[1777561734328,34.1,76305.46,0.0,0.90174,8e-05,11.37495]
[1777561734427,34.1,76305.8,0.0,0.90177,8e-05,11.37251]
[1777561736525,34.1,76308.06,0.0,0.90195,8e-05,11.35793]
[1777561736581,34.1,76308.06,0.0,0.90195,8e-05,11.35793]
[1777561739651,34.09,76315.02,0.0,0.90249,8e-05,11.31293]
[1777561741664,34.09,76310.48,0.0,0.90214,8e-05,11.34157]
[1777561743022,34.09,76310.48,0.0,0.90214,8e-05,11.34157]
[1777561743080,34.09,76310.48,0.0,0.90214,8e-05,11.34157]
[1777561743143,34.09,76310.48,0.0,0.90214,8e-05,11.34157]
[1777561743330,34.09,76310.48,0.0,0.90214,8e-05,11.34157]
[1777561743428,34.09,76310.62,0.0,0.90216,8e-05,11.34014]
[1777561747707,34.09,76316.28,0.0,0.90262,8e-05,11.30216]
[1777561748713,34.09,76323.61,0.0,0.90318,8e-05,11.25492]
[1777561751735,34.09,76332.89,0.0,0.9039,8e-05,11.19477]
[1777561755762,34.09,76334.64,0.0,0.90405,8e-05,11.18276]
[1777561756769,34.09,76341.93,0.0,0.9046,8e-05,11.13614]
[1777561759790,34.08,76343.03,0.0,0.90469,8e-05,11.12878]
[1777561761426,34.08,76343.03,0.0,0.90469,8e-05,11.12878]
[1777561761584,34.08,76343.14,0.0,0.9047,8e-05,11.12797]
[1777561766839,34.08,76345.61,0.0,0.90489,8e-05,11.11174]
[1777561768810,34.08,76346.95,0.0,0.905,8e-05,11.10312]
[1777561768813,34.08,76346.95,0.0,0.905,8e-05,11.10312]
[1777561768828,34.08,76346.95,0.0,0.905,8e-05,11.10312]
[1777561768853,34.08,76347.96,0.0,0.90507,8e-05,11.09663]
[1777561773888,34.08,76345.57,0.0,0.90492,8e-05,11.10768]
[1777561777483,34.08,76342.89,0.0,0.90472,8e-05,11.12458]
[1777561777549,34.08,76343.54,0.0,0.90477,8e-05,11.12036]
[1777561777581,34.08,76343.54,0.0,0.90477,8e-05,11.12036]
[1777561777916,34.08,76343.91,0.0,0.9048,8e-05,11.11791]
[1777561782951,34.08,76343.22,0.0,0.90475,8e-05,11.12184]
[1777561785404,34.08,76344.8,0.0,0.90488,8e-05,11.1117]
[1777561785448,34.08,76344.8,0.0,0.90488,8e-05,11.1117]
[1777561785494,34.08,76344.48,0.0,0.90485,8e-05,11.11357]
[1777561785579,34.08,76344.48,0.0,0.90485,8e-05,11.11357]
[1777561790008,34.08,76349.07,0.0,0.9052,8e-05,11.08408]
[1777561793024,34.08,76356.34,0.0,0.90575,8e-05,11.0379]
[1777561794887,34.08,76357.59,0.0,0.90584,8e-05,11.03003]
[1777561794935,34.08,76357.59,0.0,0.90584,8e-05,11.03003]
[1777561795078,34.08,76357.59,0.0,0.90584,8e-05,11.03003]
[1777561795141,34.08,76357.56,0.0,0.90584,8e-05,11.03028]
[1777561800075,34.08,76364.01,0.0,0.90632,7e-05,10.98985]
[1777561801080,34.08,76374.33,0.0,0.90709,7e-05,10.92477]
[1777561802087,34.08,76381.47,0.0,0.90761,7e-05,10.87998]
[1777561803095,34.08,76376.99,0.0,0.90728,7e-05,10.90853]
[1777561805110,34.08,76372.96,0.0,0.90698,7e-05,10.93362]
[1777561810147,34.08,76360.84,0.0,0.90608,7e-05,11.01051]
[1777561811154,34.08,76351.22,0.0,0.90535,8e-05,11.07159]
[1777561812161,34.08,76349.68,0.0,0.90524,8e-05,11.08136]
[1777561816136,34.08,76351.04,0.0,0.90534,8e-05,11.07271]
[1777561816255,34.08,76351.04,0.0,0.90534,8e-05,11.07271]
[1777561816326,34.08,76351.04,0.0,0.90534,8e-05,11.07271]
[1777561816356,34.08,76351.25,0.0,0.90535,8e-05,11.07139]
[1777561820217,34.08,76369.47,0.0,0.90672,7e-05,10.95569]
[1777561821224,34.08,76371.39,0.0,0.90687,7e-05,10.94336]
[1777561824504,34.08,76368.01,0.0,0.90662,7e-05,10.9643]
[1777561824510,34.08,76368.01,0.0,0.90662,7e-05,10.9643]
[1777561824583,34.08,76367.15,0.0,0.90656,7e-05,10.96952]
[1777561825252,34.08,76366.7,0.0,0.90653,7e-05,10.97214]
[1777561828273,34.08,76370.99,0.0,0.90686,7e-05,10.94433]
[1777561830545,34.08,76370.45,0.0,0.90682,7e-05,10.94755]
[1777561830585,34.08,76367.1,0.0,0.90657,7e-05,10.96853]
[1777561830601,34.08,76367.1,0.0,0.90657,7e-05,10.96853]
[1777561830834,34.08,76367.1,0.0,0.90657,7e-05,10.96853]
[1777561831294,34.08,76364.81,0.0,0.90643,7e-05,10.97898]
[1777561833119,34.08,76363.48,0.0,0.90633,7e-05,10.98756]
[1777561833326,34.08,76363.48,0.0,0.90633,7e-05,10.98756]
[1777561833358,34.08,76365.4,0.0,0.90647,7e-05,10.97556]
[1777561839098,34.08,76364.86,0.0,0.90642,7e-05,10.97986]
[1777561839330,34.08,76364.86,0.0,0.90642,7e-05,10.97986]
[1777561843836,34.08,76367.97,0.0,0.90664,7e-05,10.96113]
[1777561844078,34.08,76367.97,0.0,0.90664,7e-05,10.96113]
[1777561844440,34.08,76367.49,0.0,0.9066,7e-05,10.96437]
[1777561845393,34.08,76362.62,0.0,0.90624,7e-05,10.99538]
[1777561846187,34.08,76362.62,0.0,0.90624,7e-05,10.99538]
[1777561846333,34.08,76362.62,0.0,0.90624,7e-05,10.99538]
[1777561850429,34.08,76353.31,0.0,0.90553,8e-05,11.05512]
[1777561851841,34.08,76354.08,0.0,0.90559,8e-05,11.05032]
[1777561852074,34.08,76354.08,0.0,0.90559,8e-05,11.05032]
[1777561852443,34.08,76351.62,0.0,0.9054,8e-05,11.06601]
[1777561855992,34.08,76348.21,0.0,0.90514,8e-05,11.0878]
[1777561856036,34.08,76348.21,0.0,0.90514,8e-05,11.0878]
[1777561856077,34.08,76348.21,0.0,0.90514,8e-05,11.0878]
[1777561856471,34.08,76348.52,0.0,0.90517,8e-05,11.08587]
[1777561861508,34.08,76347.96,0.0,0.90512,8e-05,11.08971]
[1777561862414,34.08,76347.96,0.0,0.90512,8e-05,11.08971]
[1777561862535,34.08,76347.96,0.0,0.90512,8e-05,11.08971]
[1777561862580,34.08,76347.96,0.0,0.90512,8e-05,11.08971]
[1777561862636,34.08,76349.05,0.0,0.9052,8e-05,11.08283]
[1777561867550,34.09,76353.56,0.0,0.90554,8e-05,11.05457]
[1777561868473,34.09,76353.56,0.0,0.90554,8e-05,11.05457]
[1777561868572,34.09,76353.56,0.0,0.90554,8e-05,11.05457]
[1777561868581,34.09,76353.56,0.0,0.90554,8e-05,11.05457]
[1777561868840,34.09,76354.37,0.0,0.9056,8e-05,11.04955]
[1777561869573,34.09,76345.21,0.0,0.9049,8e-05,11.10782]
[1777561870580,34.09,76341.74,0.0,0.90464,8e-05,11.12991]
[1777561873129,34.09,76339.49,0.0,0.90447,8e-05,11.14421]
[1777561873335,34.09,76339.49,0.0,0.90447,8e-05,11.14421]
[1777561877629,34.09,76332.03,0.0,0.90391,8e-05,11.19137]
[1777561879423,34.09,76332.03,0.0,0.90391,8e-05,11.19137]
[1777561879525,34.09,76332.03,0.0,0.90391,8e-05,11.19137]
[1777561879588,34.09,76332.03,0.0,0.90391,8e-05,11.19137]
[1777561879527,34.08,76331.12,0.0,0.90384,8e-05,11.19694]
[1777561880650,34.08,76335.22,0.0,0.90416,8e-05,11.17069]
[1777561883414,34.08,76337.43,0.0,0.90432,8e-05,11.15654]
[1777561883427,34.08,76337.43,0.0,0.90432,8e-05,11.15654]
[1777561883577,34.08,76337.43,0.0,0.90432,8e-05,11.15654]
[1777561883518,34.08,76338.6,0.0,0.90441,8e-05,11.14899]
[1777561886155,34.08,76345.17,0.0,0.90491,8e-05,11.10713]
[1777561891727,34.08,76346.72,0.0,0.90506,8e-05,11.09354]
[1777561897136,34.08,76349.1,0.0,0.90523,8e-05,11.07851]
[1777561897502,34.08,76349.1,0.0,0.90523,8e-05,11.07851]
[1777561897578,34.08,76349.1,0.0,0.90523,8e-05,11.07851]
[1777561897800,34.08,76349.46,0.0,0.90526,8e-05,11.07629]
[1777561897830,34.08,76349.46,0.0,0.90526,8e-05,11.07629]
[1777561897833,34.08,76352.68,0.0,0.9055,8e-05,11.05585]
[1777561903811,34.09,76352.66,0.0,0.9055,8e-05,11.05636]
[1777561906098,34.09,76352.59,0.0,0.90549,8e-05,11.05687]
[1777561906332,34.09,76352.59,0.0,0.90549,8e-05,11.05687]
[1777561911867,34.09,76356.1,0.0,0.90575,8e-05,11.03517]
[1777561914147,34.09,76356.26,0.0,0.90576,8e-05,11.03426]
[1777561914329,34.09,76356.26,0.0,0.90576,8e-05,11.03426]
[1777561914475,34.09,76356.26,0.0,0.90576,8e-05,11.03426]
[1777561914585,34.09,76356.26,0.0,0.90576,8e-05,11.03426]
[1777561914620,34.09,76352.06,0.0,0.90544,8e-05,11.06105]
[1777561915899,34.09,76345.23,0.0,0.90493,8e-05,11.10447]
[1777561916887,34.09,76345.23,0.0,0.90493,8e-05,11.10447]
[1777561917077,34.09,76345.23,0.0,0.90493,8e-05,11.10447]
[1777561917130,34.09,76334.09,0.0,0.90407,8e-05,11.17601]
[1777561919235,34.09,76331.06,0.0,0.90384,8e-05,11.19532]
[1777561919268,34.09,76331.06,0.0,0.90384,8e-05,11.19532]
[1777561919283,34.09,76329.95,0.0,0.90375,8e-05,11.20322]
[1777561924963,34.09,76328.36,0.0,0.90361,8e-05,11.21515]
[1777561925667,34.09,76328.36,0.0,0.90361,8e-05,11.21515]
[1777561925830,34.09,76328.36,0.0,0.90361,8e-05,11.21515]
[1777561928363,34.09,76333.06,0.0,0.90397,8e-05,11.18525]
[1777561928580,34.09,76333.06,0.0,0.90397,8e-05,11.18525]
[1777561928612,34.09,76333.94,0.0,0.90403,8e-05,11.18017]
[1777561928991,34.09,76328.85,0.0,0.90364,8e-05,11.21262]
[1777561933752,34.1,76328.28,0.0,0.90358,8e-05,11.2178]
[1777561933831,34.1,76328.28,0.0,0.90358,8e-05,11.2178]
[1777561939060,34.1,76327.78,0.0,0.90351,8e-05,11.22354]
[1777561941721,34.1,76324.42,0.0,0.90324,8e-05,11.24605]
[1777561941831,34.1,76324.42,0.0,0.90324,8e-05,11.24605]
[1777561941989,34.1,76324.42,0.0,0.90324,8e-05,11.24605]
[1777561942082,34.1,76324.42,0.0,0.90324,8e-05,11.24605]
[1777561942090,34.1,76323.96,0.0,0.9032,8e-05,11.24917]
[1777561945278,34.11,76320.55,0.0,0.90293,8e-05,11.27193]
[1777561945339,34.11,76320.55,0.0,0.90293,8e-05,11.27193]
[1777561950099,34.11,76316.11,0.0,0.90257,8e-05,11.30212]
[1777561950328,34.11,76316.11,0.0,0.90257,8e-05,11.30212]
[1777561950752,34.11,76314.47,0.0,0.90243,8e-05,11.31341]
[1777561950839,34.11,76314.47,0.0,0.90243,8e-05,11.31341]
[1777561951145,34.11,76315.51,0.0,0.90254,8e-05,11.30291]
[1777561953945,34.11,76314.09,0.0,0.90242,8e-05,11.31313]
[1777561954080,34.11,76314.09,0.0,0.90242,8e-05,11.31313]
[1777561957732,34.11,76313.75,0.0,0.90237,8e-05,11.31668]
[1777561957831,34.11,76313.75,0.0,0.90237,8e-05,11.31668]
[1777561958195,34.12,76314.07,0.0,0.90239,8e-05,11.31498]
[1777561961335,34.12,76315.87,0.0,0.90252,8e-05,11.30418]
[1777561961575,34.12,76315.87,0.0,0.90252,8e-05,11.30418]
[1777561967440,34.12,76318.94,0.0,0.90273,8e-05,11.28679]
[1777561967578,34.12,76318.94,0.0,0.90273,8e-05,11.28679]
[1777561967678,34.12,76317.64,0.0,0.90263,8e-05,11.29548]
[1777561968180,34.12,76317.64,0.0,0.90263,8e-05,11.29548]
[1777561968331,34.12,76317.64,0.0,0.90263,8e-05,11.29548]
[1777561971599,34.12,76320.11,0.0,0.90281,8e-05,11.28083]
[1777561971828,34.12,76323.99,0.0,0.9031,8e-05,11.25645]
[1777561971891,34.12,76323.99,0.0,0.9031,8e-05,11.25645]
[1777561972084,34.12,76323.99,0.0,0.9031,8e-05,11.25645]
[1777561972678,34.13,76323.37,0.0,0.90305,8e-05,11.26084]
[1777561978335,34.13,76323.5,0.0,0.90303,8e-05,11.26257]
[1777561979787,34.13,76323.7,0.0,0.90304,8e-05,11.26172]
[1777561979828,34.13,76323.7,0.0,0.90304,8e-05,11.26172]
[1777561981356,34.13,76307.19,0.0,0.90176,8e-05,11.36815]
[1777561982515,34.13,76307.19,0.0,0.90176,8e-05,11.36815]
[1777561982580,34.13,76307.19,0.0,0.90176,8e-05,11.36815]
[1777561982679,34.13,76304.85,0.0,0.90157,8e-05,11.38341]
[1777561982741,34.13,76304.85,0.0,0.90157,8e-05,11.38341]
[1777561982832,34.13,76304.85,0.0,0.90157,8e-05,11.38341]
[1777561983370,34.13,76305.32,0.0,0.90161,8e-05,11.38064]
[1777561985384,34.13,76299.18,0.0,0.90112,8e-05,11.42051]
[1777561986391,34.13,76295.06,0.0,0.9008,8e-05,11.44715]
[1777561988084,34.13,76295.98,0.0,0.90087,8e-05,11.44139]
[1777561988339,34.13,76295.98,0.0,0.90087,8e-05,11.44139]
[1777561991426,34.14,76304.05,0.0,0.90149,8e-05,11.39031]
[1777561993998,34.14,76304.6,0.0,0.90153,8e-05,11.38728]
[1777561994080,34.14,76304.6,0.0,0.90153,8e-05,11.38728]
[1777561994744,34.14,76302.41,0.0,0.90135,8e-05,11.40158]
[1777561994830,34.14,76302.41,0.0,0.90135,8e-05,11.40158]
[1777561995454,34.14,76302.43,0.0,0.90135,8e-05,11.40168]
[1777561999391,34.14,76301.44,0.0,0.90127,8e-05,11.4087]
[1777561999580,34.14,76301.44,0.0,0.90127,8e-05,11.4087]
[1777562005239,34.14,76301.02,0.0,0.90122,8e-05,11.41276]
[1777562005334,34.14,76301.02,0.0,0.90122,8e-05,11.41276]
[1777562005524,34.14,76299.62,0.0,0.90111,8e-05,11.42197]
[1777562006379,34.14,76299.62,0.0,0.90111,8e-05,11.42197]
[1777562006581,34.14,76299.62,0.0,0.90111,8e-05,11.42197]
[1777562012128,34.14,76304.35,0.0,0.90149,8e-05,11.38918]
[1777562012329,34.14,76304.35,0.0,0.90149,8e-05,11.38918]
[1777562012818,34.15,76304.68,0.0,0.90151,8e-05,11.38733]
[1777562012835,34.15,76304.68,0.0,0.90151,8e-05,11.38733]
[1777562013580,34.15,76304.72,0.0,0.90151,8e-05,11.38734]
[1777562015594,34.15,76312.03,0.0,0.90207,8e-05,11.34108]
[1777562015760,34.15,76312.03,0.0,0.90207,8e-05,11.34108]
[1777562015833,34.15,76312.03,0.0,0.90207,8e-05,11.34108]
[1777562016601,34.15,76321.65,0.0,0.9028,8e-05,11.27993]
[1777562017608,34.15,76322.01,0.0,0.90283,8e-05,11.27806]
[1777562018521,34.15,76322.01,0.0,0.90283,8e-05,11.27806]
[1777562018584,34.15,76322.01,0.0,0.90283,8e-05,11.27806]
[1777562018614,34.15,76323.09,0.0,0.9029,8e-05,11.2716]
[1777562023649,34.15,76325.8,0.0,0.90309,8e-05,11.25619]
[1777562025664,34.15,76331.0,0.0,0.90348,8e-05,11.22325]
[1777562027678,34.15,76334.21,0.0,0.90372,8e-05,11.20316]
[1777562030699,34.15,76338.94,0.0,0.90409,8e-05,11.17254]
[1777562031573,34.15,76338.94,0.0,0.90409,8e-05,11.17254]
[1777562031707,34.15,76339.73,0.0,0.90415,8e-05,11.16737]
[1777562031788,34.15,76339.73,0.0,0.90415,8e-05,11.16737]
[1777562036743,34.15,76347.62,0.0,0.90476,8e-05,11.11669]
[1777562038727,34.15,76348.53,0.0,0.90482,8e-05,11.11085]
[1777562038828,34.15,76351.74,0.0,0.90507,8e-05,11.09044]
[1777562042580,34.15,76352.4,0.0,0.90512,8e-05,11.08624]
[1777562043421,34.15,76351.69,0.0,0.90506,8e-05,11.0907]
[1777562043578,34.15,76351.69,0.0,0.90506,8e-05,11.0907]
[1777562043627,34.15,76353.48,0.0,0.9052,8e-05,11.07935]
[1777562045805,34.15,76359.89,0.0,0.90568,7e-05,11.03876]
[1777562047818,34.15,76365.11,0.0,0.90607,7e-05,11.00589]
[1777562052854,34.15,76365.84,0.0,0.90612,7e-05,11.00182]
[1777562057892,34.15,76365.82,0.0,0.90611,7e-05,11.00254]
[1777562059910,34.15,76376.36,0.0,0.90689,7e-05,10.9363]
[1777562060914,34.15,76390.59,0.0,0.90794,7e-05,10.847]
[1777562061921,34.15,76392.51,0.0,0.90808,7e-05,10.83531]
[1777562065949,34.16,76401.54,0.0,0.90872,7e-05,10.78019]
[1777562067497,34.16,76401.54,0.0,0.90872,7e-05,10.78019]
[1777562067598,34.16,76410.88,0.0,0.9094,7e-05,10.72205]
[1777562068586,34.16,76410.88,0.0,0.9094,7e-05,10.72205]
[1777562072577,34.16,76410.32,0.0,0.90935,7e-05,10.72683]
[1777562073729,34.16,76411.38,0.0,0.90944,7e-05,10.71715]
[1777562073744,34.16,76411.13,0.0,0.90942,7e-05,10.7189]
[1777562073828,34.16,76411.13,0.0,0.90942,7e-05,10.7189]
[1777562078033,34.16,76404.26,0.0,0.90891,7e-05,10.76287]
[1777562080410,34.17,76398.11,0.0,0.90844,7e-05,10.80277]
[1777562081054,34.17,76394.38,0.0,0.90817,7e-05,10.82615]
[1777562082587,34.17,76394.38,0.0,0.90817,7e-05,10.82615]
[1777562082983,34.17,76394.62,0.0,0.90818,7e-05,10.82541]
[1777562083081,34.17,76394.62,0.0,0.90818,7e-05,10.82541]
[1777562083180,34.17,76399.33,0.0,0.90852,7e-05,10.79589]
[1777562086416,34.17,76396.33,0.0,0.9083,7e-05,10.81554]
[1777562086580,34.17,76396.33,0.0,0.9083,7e-05,10.81554]
[1777562091287,34.17,76395.8,0.0,0.90823,7e-05,10.82082]
[1777562091327,34.17,76395.8,0.0,0.90823,7e-05,10.82082]
[1777562091336,34.17,76394.7,0.0,0.90814,7e-05,10.82847]
[1777562093203,34.17,76395.04,0.0,0.90817,7e-05,10.82634]
[1777562093330,34.17,76395.04,0.0,0.90817,7e-05,10.82634]
[1777562094144,34.18,76398.98,0.0,0.90845,7e-05,10.80238]
[1777562098982,34.18,76400.15,0.0,0.90852,7e-05,10.79668]
[1777562099076,34.18,76400.15,0.0,0.90852,7e-05,10.79668]
[1777562099474,34.18,76400.15,0.0,0.90852,7e-05,10.79668]
[1777562099584,34.18,76400.15,0.0,0.90852,7e-05,10.79668]
[1777562099684,34.18,76401.63,0.0,0.90862,7e-05,10.78822]
[1777562101198,34.18,76408.6,0.0,0.90912,7e-05,10.74504]
[1777562103048,34.18,76411.35,0.0,0.90932,7e-05,10.72829]
[1777562103083,34.18,76411.35,0.0,0.90932,7e-05,10.72829]
[1777562103565,34.18,76411.35,0.0,0.90932,7e-05,10.72829]
[1777562103580,34.18,76411.35,0.0,0.90932,7e-05,10.72829]
[1777562103658,34.18,76410.41,0.0,0.90924,7e-05,10.73514]
[1777562105226,34.18,76406.35,0.0,0.90893,7e-05,10.76101]
[1777562107239,34.19,76403.92,0.0,0.90875,7e-05,10.77668]
[1777562107326,34.19,76403.92,0.0,0.90875,7e-05,10.77668]
[1777562107340,34.19,76398.08,0.0,0.90832,7e-05,10.81371]
[1777562107897,34.19,76398.08,0.0,0.90832,7e-05,10.81371]
[1777562107913,34.19,76398.08,0.0,0.90832,7e-05,10.81371]
[1777562111268,34.19,76394.84,0.0,0.90806,7e-05,10.83551]
[1777562112275,34.19,76389.41,0.0,0.90766,7e-05,10.86991]
[1777562113903,34.19,76387.42,0.0,0.90751,7e-05,10.88275]
[1777562113933,34.19,76387.42,0.0,0.90751,7e-05,10.88275]
[1777562114289,34.19,76384.23,0.0,0.90727,7e-05,10.90308]
[1777562116304,34.19,76390.54,0.0,0.90773,7e-05,10.86394]
[1777562119263,34.19,76390.11,0.0,0.90769,7e-05,10.86715]
[1777562119327,34.19,76390.11,0.0,0.90769,7e-05,10.86715]
[1777562122020,34.19,76392.87,0.0,0.90789,7e-05,10.85066]
[1777562122079,34.19,76392.87,0.0,0.90789,7e-05,10.85066]
[1777562122707,34.19,76392.87,0.0,0.90789,7e-05,10.85066]
[1777562122835,34.19,76392.87,0.0,0.90789,7e-05,10.85066]
[1777562122809,34.19,76393.97,0.0,0.90796,7e-05,10.84433]
[1777562125367,34.2,76401.8,0.0,0.90853,7e-05,10.7962]
[1777562126494,34.2,76401.8,0.0,0.90853,7e-05,10.7962]
[1777562126586,34.2,76401.8,0.0,0.90853,7e-05,10.7962]
[1777562127565,34.2,76403.64,0.0,0.90866,7e-05,10.78506]
[1777562127579,34.2,76403.64,0.0,0.90866,7e-05,10.78506]
[1777562127667,34.2,76403.6,0.0,0.90865,7e-05,10.7857]
[1777562132998,34.2,76402.25,0.0,0.90856,7e-05,10.79222]
[1777562133086,34.2,76402.25,0.0,0.90856,7e-05,10.79222]
[1777562138458,34.21,76402.51,0.0,0.90855,7e-05,10.79285]
[1777562141150,34.21,76403.27,0.0,0.9086,7e-05,10.78885]
[1777562141327,34.21,76403.27,0.0,0.9086,7e-05,10.78885]
[1777562141479,34.21,76403.28,0.0,0.90859,7e-05,10.78917]
[1777562142640,34.21,76403.28,0.0,0.90859,7e-05,10.78917]
[1777562142834,34.21,76403.28,0.0,0.90859,7e-05,10.78917]
[1777562143493,34.21,76398.09,0.0,0.9082,7e-05,10.82242]
[1777562145391,34.21,76395.43,0.0,0.908,7e-05,10.83942]
[1777562145579,34.21,76395.43,0.0,0.908,7e-05,10.83942]
[1777562147102,34.21,76392.21,0.0,0.90776,7e-05,10.86023]
[1777562147327,34.21,76392.21,0.0,0.90776,7e-05,10.86023]
[1777562147521,34.21,76389.48,0.0,0.90756,7e-05,10.87764]
[1777562149534,34.21,76385.3,0.0,0.90724,7e-05,10.90436]
[1777562150542,34.21,76379.38,0.0,0.9068,7e-05,10.9418]
[1777562152248,34.21,76377.4,0.0,0.90665,7e-05,10.95441]
[1777562152332,34.21,76377.4,0.0,0.90665,7e-05,10.95441]
[1777562157592,34.21,76376.21,0.0,0.90656,7e-05,10.96265]
[1777562158130,34.21,76376.21,0.0,0.90656,7e-05,10.96265]
[1777562158335,34.21,76376.21,0.0,0.90656,7e-05,10.96265]
[1777562158599,34.21,76375.68,0.0,0.90651,7e-05,10.9661]
[1777562160613,34.21,76368.21,0.0,0.90596,7e-05,11.01337]
[1777562161620,34.21,76362.24,0.0,0.90551,7e-05,11.0511]
[1777562163336,34.21,76360.28,0.0,0.90536,8e-05,11.06346]
[1777562163582,34.21,76360.28,0.0,0.90536,8e-05,11.06346]
[1777562164641,34.21,76357.21,0.0,0.90513,8e-05,11.0828]
[1777562168670,34.21,76348.68,0.0,0.90449,8e-05,11.13657]
[1777562170685,34.21,76342.99,0.0,0.90407,8e-05,11.17238]
[1777562171653,34.21,76342.99,0.0,0.90407,8e-05,11.17238]
[1777562171826,34.21,76342.99,0.0,0.90407,8e-05,11.17238]
[1777562171881,34.21,76342.58,0.0,0.90404,8e-05,11.17481]
[1777562173660,34.21,76342.47,0.0,0.90403,8e-05,11.17533]
[1777562173842,34.21,76342.47,0.0,0.90403,8e-05,11.17533]
[1777562174713,34.21,76346.55,0.0,0.90434,8e-05,11.1491]
[1777562177463,34.21,76345.0,0.0,0.90423,8e-05,11.15864]
[1777562177584,34.21,76345.0,0.0,0.90423,8e-05,11.15864]
[1777562178004,34.21,76344.1,0.0,0.90416,8e-05,11.16421]
[1777562178075,34.21,76344.1,0.0,0.90416,8e-05,11.16421]
[1777562178741,34.21,76350.38,0.0,0.90464,8e-05,11.12423]
[1777562181762,34.21,76353.18,0.0,0.90485,8e-05,11.10624]
[1777562182890,34.21,76353.18,0.0,0.90485,8e-05,11.10624]
[1777562182928,34.21,76345.63,0.0,0.90428,8e-05,11.15404]
[1777562183079,34.21,76345.63,0.0,0.90428,8e-05,11.15404]
[1777562186132,34.21,76344.12,0.0,0.90417,8e-05,11.16323]
[1777562186327,34.21,76344.12,0.0,0.90417,8e-05,11.16323]
[1777562186579,34.21,76344.12,0.0,0.90417,8e-05,11.16323]
[1777562186628,34.21,76344.12,0.0,0.90417,8e-05,11.16323]
[1777562186830,34.21,76344.12,0.0,0.90417,8e-05,11.16323]
[1777562186840,34.21,76346.28,0.0,0.90434,8e-05,11.14939]
[1777562187806,34.21,76349.23,0.0,0.90456,8e-05,11.13057]
[1777562188812,34.21,76353.16,0.0,0.90486,8e-05,11.10558]
[1777562189312,34.21,76353.16,0.0,0.90486,8e-05,11.10558]
[1777562189334,34.21,76353.16,0.0,0.90486,8e-05,11.10558]
[1777562192935,34.21,76354.38,0.0,0.90498,8e-05,11.0939]
[1777562193080,34.21,76355.45,0.0,0.90506,8e-05,11.08711]
[1777562195861,34.21,76363.17,0.0,0.90564,7e-05,11.03829]
[1777562196308,34.21,76363.17,0.0,0.90564,7e-05,11.03829]
[1777562196329,34.21,76363.17,0.0,0.90564,7e-05,11.03829]
[1777562196869,34.21,76366.02,0.0,0.90585,7e-05,11.02037]
[1777562197876,34.21,76362.57,0.0,0.9056,7e-05,11.04225]
[1777562198588,34.21,76362.57,0.0,0.9056,7e-05,11.04225]
[1777562198883,34.21,76359.48,0.0,0.90536,8e-05,11.06185]
[1777562202911,34.21,76366.78,0.0,0.90591,7e-05,11.01591]
[1777562203840,34.21,76366.78,0.0,0.90591,7e-05,11.01591]
[1777562204077,34.21,76368.4,0.0,0.90603,7e-05,11.00579]
[1777562209595,34.21,76372.88,0.0,0.90635,7e-05,10.97822]
[1777562209834,34.21,76372.88,0.0,0.90635,7e-05,10.97822]
[1777562211329,34.21,76369.29,0.0,0.90608,7e-05,11.00101]
[1777562211575,34.21,76369.29,0.0,0.90608,7e-05,11.00101]
[1777562211677,34.21,76369.04,0.0,0.90606,7e-05,11.00283]
[1777562212423,34.21,76369.04,0.0,0.90606,7e-05,11.00283]
[1777562212584,34.21,76369.04,0.0,0.90606,7e-05,11.00283]
[1777562216251,34.21,76363.06,0.0,0.90561,7e-05,11.04091]
[1777562216331,34.21,76363.06,0.0,0.90561,7e-05,11.04091]
[1777562218021,34.21,76355.67,0.0,0.90506,8e-05,11.08782]
[1777562219036,34.21,76355.67,0.0,0.90506,8e-05,11.08782]
[1777562219076,34.21,76355.67,0.0,0.90506,8e-05,11.08782]
[1777562220532,34.21,76356.35,0.0,0.90511,8e-05,11.08352]
[1777562220575,34.21,76356.35,0.0,0.90511,8e-05,11.08352]
[1777562220603,34.21,76356.39,0.0,0.90511,8e-05,11.0833]
[1777562222051,34.21,76347.96,0.0,0.90447,8e-05,11.13668]
[1777562223519,34.21,76347.96,0.0,0.90447,8e-05,11.13668]
[1777562223580,34.21,76347.96,0.0,0.90447,8e-05,11.13668]
[1777562228244,34.21,76348.59,0.0,0.90452,8e-05,11.13236]
[1777562228334,34.21,76348.59,0.0,0.90452,8e-05,11.13236]
[1777562229319,34.21,76345.37,0.0,0.90428,8e-05,11.15272]
[1777562229327,34.21,76345.37,0.0,0.90428,8e-05,11.15272]
[1777562229637,34.21,76346.24,0.0,0.90435,8e-05,11.14702]
[1777562231114,34.21,76351.01,0.0,0.90471,8e-05,11.11673]
[1777562234395,34.21,76349.66,0.0,0.90461,8e-05,11.12519]
[1777562234584,34.21,76349.66,0.0,0.90461,8e-05,11.12519]
[1777562236899,34.21,76349.18,0.0,0.90458,8e-05,11.12807]
[1777562236927,34.21,76348.99,0.0,0.90456,8e-05,11.12922]
[1777562237075,34.21,76348.99,0.0,0.90456,8e-05,11.12922]
[1777562239238,34.21,76351.76,0.0,0.90477,8e-05,11.11161]
[1777562239331,34.21,76351.76,0.0,0.90477,8e-05,11.11161]
[1777562240177,34.21,76356.36,0.0,0.90512,8e-05,11.08243]
[1777562244769,34.21,76359.26,0.0,0.90533,8e-05,11.06425]
[1777562244830,34.21,76359.26,0.0,0.90533,8e-05,11.06425]
[1777562244870,34.21,76361.68,0.0,0.90552,7e-05,11.04902]
[1777562245212,34.21,76366.52,0.0,0.90588,7e-05,11.01845]
[1777562246219,34.21,76371.66,0.0,0.90626,7e-05,10.98614]
[1777562248234,34.21,76376.28,0.0,0.9066,7e-05,10.95739]
[1777562252039,34.21,76375.35,0.0,0.90655,7e-05,10.96]
[1777562252078,34.21,76375.35,0.0,0.90655,7e-05,10.96]
[1777562257349,34.21,76379.37,0.0,0.90685,7e-05,10.93484]
[1777562257579,34.21,76379.37,0.0,0.90685,7e-05,10.93484]
[1777562260317,34.21,76373.21,0.0,0.9064,7e-05,10.97288]
[1777562261477,34.21,76373.21,0.0,0.9064,7e-05,10.97288]
[1777562261582,34.21,76373.21,0.0,0.9064,7e-05,10.97288]
[1777562262330,34.21,76372.41,0.0,0.90634,7e-05,10.97779]
[1777562262443,34.21,76372.41,0.0,0.90634,7e-05,10.97779]
[1777562262491,34.21,76372.7,0.0,0.90636,7e-05,10.9761]
[1777562266615,34.21,76369.9,0.0,0.90615,7e-05,10.994]
[1777562266830,34.21,76369.9,0.0,0.90615,7e-05,10.994]
[1777562272243,34.21,76369.92,0.0,0.90615,7e-05,10.99445]
[1777562272328,34.21,76369.92,0.0,0.90615,7e-05,10.99445]
[1777562273119,34.21,76369.76,0.0,0.90613,7e-05,10.99555]
[1777562273175,34.21,76369.76,0.0,0.90613,7e-05,10.99555]
[1777562273408,34.21,76365.62,0.0,0.90582,7e-05,11.02177]
[1777562278443,34.21,76361.84,0.0,0.90554,7e-05,11.0459]
[1777562279564,34.21,76361.84,0.0,0.90554,7e-05,11.0459]
[1777562279575,34.21,76361.84,0.0,0.90554,7e-05,11.0459]
[1777562285492,34.21,76361.79,0.0,0.90553,7e-05,11.04647]
[1777562290365,34.22,76364.9,0.0,0.90576,7e-05,11.02694]
[1777562290582,34.22,76364.9,0.0,0.90576,7e-05,11.02694]
[1777562292542,34.22,76355.79,0.0,0.90508,8e-05,11.08468]
[1777562293163,34.22,76355.79,0.0,0.90508,8e-05,11.08468]
[1777562293330,34.22,76355.79,0.0,0.90508,8e-05,11.08468]
[1777562293549,34.22,76353.53,0.0,0.90491,8e-05,11.09897]
[1777562295487,34.22,76354.29,0.0,0.90496,8e-05,11.0941]
[1777562295578,34.22,76354.29,0.0,0.90496,8e-05,11.0941]
[1777562295588,34.22,76356.24,0.0,0.90511,8e-05,11.08172]
[1777562300598,34.22,76360.83,0.0,0.90546,8e-05,11.05259]
[1777562302146,34.22,76362.51,0.0,0.90558,7e-05,11.042]
[1777562302328,34.22,76362.51,0.0,0.90558,7e-05,11.042]
[1777562305285,34.22,76360.55,0.0,0.90543,8e-05,11.05454]
[1777562305327,34.22,76360.55,0.0,0.90543,8e-05,11.05454]
[1777562305633,34.22,76360.59,0.0,0.90544,8e-05,11.05432]
[1777562310668,34.22,76357.11,0.0,0.90517,8e-05,11.07648]
[1777562311791,34.22,76357.11,0.0,0.90517,8e-05,11.07648]
[1777562311826,34.22,76357.11,0.0,0.90517,8e-05,11.07648]
[1777562311927,34.22,76349.27,0.0,0.90461,8e-05,11.12229]
[1777562316716,34.22,76349.44,0.0,0.90463,8e-05,11.12096]
[1777562316827,34.22,76349.44,0.0,0.90463,8e-05,11.12096]
[1777562321287,34.21,76353.58,0.0,0.90494,8e-05,11.09447]
[1777562321324,34.21,76353.58,0.0,0.90494,8e-05,11.09447]
[1777562322624,34.21,76353.82,0.0,0.90496,8e-05,11.09294]
[1777562322827,34.21,76353.82,0.0,0.90496,8e-05,11.09294]
[1777562322853,34.21,76355.76,0.0,0.90511,8e-05,11.08066]
[1777562324645,34.21,76357.7,0.0,0.90525,8e-05,11.0684]
[1777562324828,34.21,76357.7,0.0,0.90525,8e-05,11.0684]
[1777562324839,34.21,76362.56,0.0,0.90562,7e-05,11.03771]
[1777562329642,34.22,76363.26,0.0,0.90566,7e-05,11.03362]
[1777562329824,34.22,76363.26,0.0,0.90566,7e-05,11.03362]
[1777562329926,34.22,76362.89,0.0,0.90564,7e-05,11.03603]
[1777562333836,34.22,76362.68,0.0,0.90562,7e-05,11.03758]
[1777562334077,34.22,76362.68,0.0,0.90562,7e-05,11.03758]
[1777562335847,34.22,76363.71,0.0,0.90569,7e-05,11.0313]
[1777562339875,34.22,76363.85,0.0,0.9057,7e-05,11.03073]
[1777562341243,34.22,76362.38,0.0,0.90559,7e-05,11.0401]
[1777562341327,34.22,76362.38,0.0,0.90559,7e-05,11.0401]
[1777562344106,34.22,76357.22,0.0,0.9052,8e-05,11.07289]
[1777562344325,34.22,76357.22,0.0,0.9052,8e-05,11.07289]
[1777562344910,34.22,76356.94,0.0,0.90518,8e-05,11.07469]
[1777562349945,34.22,76358.81,0.0,0.90531,8e-05,11.06305]
[1777562350443,34.22,76358.81,0.0,0.90531,8e-05,11.06305]
[1777562350583,34.22,76358.81,0.0,0.90531,8e-05,11.06305]
[1777562354579,34.22,76360.47,0.0,0.90544,8e-05,11.05274]
[1777562355092,34.22,76360.47,0.0,0.90544,8e-05,11.05274]
[1777562355327,34.22,76360.84,0.0,0.90546,8e-05,11.05047]
[1777562355987,34.22,76361.95,0.0,0.90555,7e-05,11.04351]
[1777562361026,34.22,76362.23,0.0,0.90556,7e-05,11.04207]
[1777562366058,34.22,76363.76,0.0,0.90567,7e-05,11.03279]
[1777562366581,34.22,76363.76,0.0,0.90567,7e-05,11.03279]
[1777562369507,34.22,76366.4,0.0,0.90587,7e-05,11.01636]
[1777562369578,34.22,76366.4,0.0,0.90587,7e-05,11.01636]
[1777562370086,34.22,76366.45,0.0,0.90587,7e-05,11.01615]
[1777562375121,34.22,76367.75,0.0,0.90599,7e-05,11.00465]
[1777562377135,34.22,76374.07,0.0,0.90646,7e-05,10.96504]
[1777562378705,34.22,76374.07,0.0,0.90646,7e-05,10.96504]
[1777562378828,34.22,76374.07,0.0,0.90646,7e-05,10.96504]
[1777562380531,34.22,76373.24,0.0,0.90639,7e-05,10.97059]
[1777562380584,34.22,76373.24,0.0,0.90639,7e-05,10.97059]
[1777562384477,34.22,76375.95,0.0,0.90659,7e-05,10.95414]
[1777562384583,34.22,76375.95,0.0,0.90659,7e-05,10.95414]
[1777562384641,34.22,76375.95,0.0,0.90659,7e-05,10.95414]
[1777562384828,34.22,76375.95,0.0,0.90659,7e-05,10.95414]
[1777562384929,34.22,76376.46,0.0,0.90662,7e-05,10.95126]
[1777562386198,34.22,76383.78,0.0,0.90716,7e-05,10.90539]
[1777562387204,34.22,76388.41,0.0,0.9075,7e-05,10.87654]
[1777562388846,34.22,76388.41,0.0,0.9075,7e-05,10.87654]
[1777562389012,34.22,76388.41,0.0,0.9075,7e-05,10.87654]
[1777562389078,34.22,76388.41,0.0,0.9075,7e-05,10.87654]
[1777562389027,34.23,76389.36,0.0,0.90757,7e-05,10.87113]
[1777562390226,34.23,76398.6,0.0,0.90824,7e-05,10.81349]
[1777562391233,34.23,76407.02,0.0,0.90886,7e-05,10.76043]
[1777562392240,34.22,76412.81,0.0,0.90929,7e-05,10.72396]
[1777562393247,34.22,76417.45,0.0,0.90963,7e-05,10.69476]
[1777562396269,34.22,76412.31,0.0,0.90926,7e-05,10.7261]
[1777562399289,34.22,76418.19,0.0,0.9097,7e-05,10.6887]
[1777562400387,34.22,76418.19,0.0,0.9097,7e-05,10.6887]
[1777562400584,34.22,76418.19,0.0,0.9097,7e-05,10.6887]
[1777562400604,34.22,76417.42,0.0,0.90965,7e-05,10.69328]
[1777562405499,34.22,76420.06,0.0,0.90985,7e-05,10.67605]
[1777562405579,34.22,76420.06,0.0,0.90985,7e-05,10.67605]
[1777562408352,34.22,76412.91,0.0,0.90934,7e-05,10.71979]
[1777562409672,34.22,76412.91,0.0,0.90934,7e-05,10.71979]
[1777562409833,34.22,76412.91,0.0,0.90934,7e-05,10.71979]
[1777562409890,34.22,76412.87,0.0,0.90934,7e-05,10.71956]
[1777562410171,34.22,76412.87,0.0,0.90934,7e-05,10.71956]
[1777562410335,34.22,76412.87,0.0,0.90934,7e-05,10.71956]
[1777562414435,34.22,76412.8,0.0,0.90934,7e-05,10.71933]
[1777562414483,34.22,76412.8,0.0,0.90934,7e-05,10.71933]
[1777562414581,34.22,76412.8,0.0,0.90934,7e-05,10.71933]
[1777562414658,34.22,76412.79,0.0,0.90934,7e-05,10.71915]
[1777562418686,34.21,76409.17,0.0,0.90909,7e-05,10.74103]
[1777562418788,34.21,76409.17,0.0,0.90909,7e-05,10.74103]
[1777562418828,34.21,76409.17,0.0,0.90909,7e-05,10.74103]
[1777562418845,34.21,76411.55,0.0,0.90927,7e-05,10.72567]
[1777562422450,34.21,76407.39,0.0,0.90897,7e-05,10.75089]
[1777562423824,34.21,76407.39,0.0,0.90897,7e-05,10.75089]
[1777562424077,34.21,76407.39,0.0,0.90897,7e-05,10.75089]
[1777562424176,34.21,76415.22,0.0,0.90955,7e-05,10.70155]
[1777562424763,34.21,76415.22,0.0,0.90955,7e-05,10.70155]
[1777562424833,34.21,76415.22,0.0,0.90955,7e-05,10.70155]
[1777562428127,34.21,76416.39,0.0,0.90964,7e-05,10.69389]
[1777562428177,34.21,76411.38,0.0,0.90928,7e-05,10.72472]
[1777562428331,34.21,76411.38,0.0,0.90928,7e-05,10.72472]
[1777562428574,34.21,76411.38,0.0,0.90928,7e-05,10.72472]
[1777562428829,34.21,76411.38,0.0,0.90928,7e-05,10.72472]
[1777562434534,34.21,76414.01,0.0,0.90951,7e-05,10.7033]
[1777562435625,34.21,76414.01,0.0,0.90951,7e-05,10.7033]
[1777562435829,34.21,76414.01,0.0,0.90951,7e-05,10.7033]
[1777562435872,34.21,76414.01,0.0,0.90951,7e-05,10.7033]
[1777562436077,34.21,76414.01,0.0,0.90951,7e-05,10.7033]
[1777562436168,34.21,76411.57,0.0,0.90934,7e-05,10.71816]
[1777562440183,34.21,76410.28,0.0,0.90925,7e-05,10.7258]
[1777562440327,34.21,76412.91,0.0,0.90944,7e-05,10.70917]
[1777562440548,34.21,76412.91,0.0,0.90944,7e-05,10.70917]
[1777562440580,34.21,76412.91,0.0,0.90944,7e-05,10.70917]
[1777562440649,34.21,76415.62,0.0,0.90964,7e-05,10.69206]
[1777562447625,34.21,76415.72,0.0,0.90964,7e-05,10.69252]
[1777562451688,34.21,76415.76,0.0,0.90963,7e-05,10.6929]
[1777562451833,34.21,76415.76,0.0,0.90963,7e-05,10.6929]
[1777562452023,34.21,76415.76,0.0,0.90963,7e-05,10.6929]
[1777562452078,34.21,76415.76,0.0,0.90963,7e-05,10.6929]
[1777562452176,34.21,76416.56,0.0,0.90968,7e-05,10.68835]
[1777562457696,34.21,76413.33,0.0,0.90944,7e-05,10.70959]
[1777562458686,34.21,76413.33,0.0,0.90944,7e-05,10.70959]
[1777562458832,34.21,76413.33,0.0,0.90944,7e-05,10.70959]
[1777562458927,34.21,76412.63,0.0,0.90938,7e-05,10.71436]
[1777562460717,34.21,76406.54,0.0,0.90894,7e-05,10.75256]
[1777562461792,34.21,76406.54,0.0,0.90894,7e-05,10.75256]
[1777562461828,34.21,76406.54,0.0,0.90894,7e-05,10.75256]
[1777562465655,34.22,76409.3,0.0,0.90911,7e-05,10.73791]
[1777562465834,34.22,76409.3,0.0,0.90911,7e-05,10.73791]
[1777562465871,34.22,76413.28,0.0,0.90939,7e-05,10.71363]
[1777562466372,34.22,76413.28,0.0,0.90939,7e-05,10.71363]
[1777562466583,34.22,76413.28,0.0,0.90939,7e-05,10.71363]
[1777562471794,34.22,76411.59,0.0,0.90925,7e-05,10.72621]
[1777562476118,34.23,76409.79,0.0,0.90909,7e-05,10.7392]
[1777562476168,34.23,76409.64,0.0,0.90908,7e-05,10.7407]
[1777562476329,34.23,76409.64,0.0,0.90908,7e-05,10.7407]
[1777562476504,34.23,76409.64,0.0,0.90908,7e-05,10.7407]
[1777562476580,34.23,76409.64,0.0,0.90908,7e-05,10.7407]
[1777562476829,34.23,76410.31,0.0,0.90912,7e-05,10.73708]
[1777562479251,34.23,76412.32,0.0,0.90925,7e-05,10.72567]
[1777562481514,34.23,76412.18,0.0,0.90923,7e-05,10.72771]
[1777562481585,34.23,76412.18,0.0,0.90923,7e-05,10.72771]
[1777562481902,34.23,76412.18,0.0,0.90923,7e-05,10.72771]
[1777562482080,34.23,76412.18,0.0,0.90923,7e-05,10.72771]
[1777562482109,34.23,76412.1,0.0,0.90922,7e-05,10.72879]
[1777562483878,34.23,76406.31,0.0,0.90878,7e-05,10.76607]
[1777562484814,34.23,76406.31,0.0,0.90878,7e-05,10.76607]
[1777562484839,34.23,76406.31,0.0,0.90878,7e-05,10.76607]
[1777562484885,34.24,76401.34,0.0,0.90841,7e-05,10.79765]
[1777562485371,34.24,76401.34,0.0,0.90841,7e-05,10.79765]
[1777562485575,34.24,76401.34,0.0,0.90841,7e-05,10.79765]
[1777562485892,34.24,76398.88,0.0,0.90823,7e-05,10.81351]
[1777562489920,34.24,76390.31,0.0,0.90758,7e-05,10.8689]
[1777562490927,34.24,76386.33,0.0,0.90728,7e-05,10.89421]
[1777562493948,34.24,76381.48,0.0,0.90694,7e-05,10.92168]
[1777562495144,34.24,76381.48,0.0,0.90694,7e-05,10.92168]
[1777562495335,34.24,76381.47,0.0,0.90694,7e-05,10.92197]
[1777562500997,34.24,76383.42,0.0,0.90707,7e-05,10.91097]
[1777562502136,34.24,76383.42,0.0,0.90707,7e-05,10.91097]
[1777562502176,34.24,76383.6,0.0,0.90708,7e-05,10.91005]
[1777562502339,34.24,76383.6,0.0,0.90708,7e-05,10.91005]
[1777562502811,34.24,76383.6,0.0,0.90708,7e-05,10.91005]
[1777562502831,34.24,76383.6,0.0,0.90708,7e-05,10.91005]
[1777562506032,34.25,76391.83,0.0,0.90767,7e-05,10.85936]
[1777562507102,34.25,76391.83,0.0,0.90767,7e-05,10.85936]
[1777562507176,34.25,76391.93,0.0,0.90768,7e-05,10.85901]
[1777562507317,34.25,76391.93,0.0,0.90768,7e-05,10.85901]
[1777562507339,34.25,76391.93,0.0,0.90768,7e-05,10.85901]
[1777562508046,34.25,76390.4,0.0,0.90756,7e-05,10.86888]
[1777562513081,34.25,76387.67,0.0,0.90735,7e-05,10.88718]
[1777562515095,34.25,76381.38,0.0,0.90688,7e-05,10.92708]
[1777562517109,34.25,76377.19,0.0,0.90656,7e-05,10.95372]
[1777562517509,34.25,76377.19,0.0,0.90656,7e-05,10.95372]
[1777562517577,34.25,76377.19,0.0,0.90656,7e-05,10.95372]
[1777562518031,34.25,76377.19,0.0,0.90656,7e-05,10.95372]
[1777562518079,34.25,76377.19,0.0,0.90656,7e-05,10.95372]
[1777562518116,34.25,76377.72,0.0,0.9066,7e-05,10.9505]
[1777562523150,34.25,76377.5,0.0,0.90658,7e-05,10.95246]
[1777562524309,34.25,76378.33,0.0,0.90664,7e-05,10.94734]
[1777562524327,34.25,76378.33,0.0,0.90664,7e-05,10.94734]
[1777562524907,34.25,76378.33,0.0,0.90664,7e-05,10.94734]
[1777562525082,34.25,76378.33,0.0,0.90664,7e-05,10.94734]
[1777562525165,34.25,76378.57,0.0,0.90665,7e-05,10.94594]
[1777562528369,34.25,76374.96,0.0,0.90638,7e-05,10.969]
[1777562528587,34.25,76374.96,0.0,0.90638,7e-05,10.969]
[1777562529033,34.25,76374.96,0.0,0.90638,7e-05,10.969]
[1777562529074,34.25,76374.96,0.0,0.90638,7e-05,10.969]
[1777562529195,34.25,76376.35,0.0,0.90648,7e-05,10.96033]
[1777562534229,34.25,76378.12,0.0,0.90661,7e-05,10.94966]
[1777562536006,34.25,76380.37,0.0,0.90678,7e-05,10.93562]
[1777562536079,34.25,76380.37,0.0,0.90678,7e-05,10.93562]
[1777562536243,34.25,76382.81,0.0,0.90696,7e-05,10.92041]
[1777562536997,34.25,76382.81,0.0,0.90696,7e-05,10.92041]
[1777562537078,34.25,76382.81,0.0,0.90696,7e-05,10.92041]
[1777562539265,34.26,76367.45,0.0,0.90581,7e-05,11.01751]
[1777562540272,34.26,76365.73,0.0,0.90568,7e-05,11.02834]
[1777562540425,34.26,76365.73,0.0,0.90568,7e-05,11.02834]
[1777562540580,34.26,76365.73,0.0,0.90568,7e-05,11.02834]
[1777562541241,34.26,76365.73,0.0,0.90568,7e-05,11.02834]
[1777562541279,34.26,76366.76,0.0,0.90576,7e-05,11.02183]
[1777562541331,34.26,76366.76,0.0,0.90576,7e-05,11.02183]
[1777562547325,34.26,76362.25,0.0,0.90542,7e-05,11.05024]
[1777562548332,34.26,76358.41,0.0,0.90513,8e-05,11.07444]
[1777562551441,34.25,76356.62,0.0,0.905,8e-05,11.08558]
[1777562551581,34.25,76356.62,0.0,0.905,8e-05,11.08558]
[1777562551677,34.25,76358.08,0.0,0.90514,8e-05,11.07244]
[1777562553482,34.25,76360.87,0.0,0.90535,8e-05,11.05475]
[1777562553582,34.25,76360.87,0.0,0.90535,8e-05,11.05475]
[1777562558084,34.25,76364.88,0.0,0.90565,7e-05,11.02939]
[1777562558330,34.25,76365.53,0.0,0.9057,7e-05,11.02532]
[1777562561251,34.25,76364.82,0.0,0.90564,7e-05,11.02982]
[1777562561286,34.25,76364.78,0.0,0.90564,7e-05,11.0301]
[1777562561324,34.25,76364.78,0.0,0.90564,7e-05,11.0301]
[1777562561423,34.25,76364.75,0.0,0.90564,7e-05,11.03028]
[1777562563437,34.25,76371.79,0.0,0.90616,7e-05,10.98595]
[1777562565721,34.25,76374.61,0.0,0.90637,7e-05,10.96828]
[1777562565839,34.25,76374.61,0.0,0.90637,7e-05,10.96828]
[1777562567465,34.26,76370.42,0.0,0.90606,7e-05,10.99497]
[1777562569545,34.26,76372.44,0.0,0.90621,7e-05,10.98232]
[1777562569575,34.26,76372.44,0.0,0.90621,7e-05,10.98232]
[1777562570248,34.26,76372.44,0.0,0.90621,7e-05,10.98232]
[1777562570303,34.26,76374.28,0.0,0.90634,7e-05,10.97092]
[1777562576135,34.26,76372.35,0.0,0.90619,7e-05,10.98348]
[1777562576331,34.26,76372.35,0.0,0.90619,7e-05,10.98348]
[1777562581839,34.26,76371.49,0.0,0.90612,7e-05,10.98936]
[1777562582075,34.26,76371.49,0.0,0.90612,7e-05,10.98936]
[1777562582176,34.26,76371.39,0.0,0.90612,7e-05,10.99014]
[1777562583335,34.26,76371.39,0.0,0.90612,7e-05,10.99014]
[1777562583589,34.26,76369.58,0.0,0.90598,7e-05,11.00154]
[1777562587829,34.26,76370.28,0.0,0.90603,7e-05,10.99733]
[1777562588079,34.26,76370.28,0.0,0.90603,7e-05,10.99733]
[1777562588153,34.26,76371.08,0.0,0.90609,7e-05,10.99243]
[1777562588548,34.26,76371.08,0.0,0.90609,7e-05,10.99243]
[1777562588583,34.26,76371.08,0.0,0.90609,7e-05,10.99243]
[1777562593647,34.26,76372.1,0.0,0.90616,7e-05,10.98639]
[1777562594944,34.26,76372.1,0.0,0.90616,7e-05,10.98639]
[1777562595082,34.26,76372.1,0.0,0.90616,7e-05,10.98639]
[1777562600696,34.26,76371.73,0.0,0.90613,7e-05,10.98923]
[1777562601572,34.26,76371.73,0.0,0.90613,7e-05,10.98923]
[1777562601827,34.26,76371.73,0.0,0.90613,7e-05,10.98923]
[1777562602216,34.26,76371.73,0.0,0.90613,7e-05,10.98923]
[1777562602331,34.26,76371.73,0.0,0.90613,7e-05,10.98923]
[1777562602226,34.26,76375.25,0.0,0.90639,7e-05,10.96724]
[1777562606738,34.26,76378.54,0.0,0.90663,7e-05,10.94698]
[1777562607727,34.26,76378.54,0.0,0.90663,7e-05,10.94698]
[1777562607829,34.26,76378.54,0.0,0.90663,7e-05,10.94698]
[1777562608278,34.26,76378.54,0.0,0.90663,7e-05,10.94698]
[1777562608325,34.26,76378.54,0.0,0.90663,7e-05,10.94698]
[1777562608752,34.26,76380.7,0.0,0.90678,7e-05,10.93365]
[1777562612937,34.26,76379.11,0.0,0.90669,7e-05,10.94029]
[1777562613080,34.26,76379.11,0.0,0.90669,7e-05,10.94029]
[1777562615928,34.26,76382.33,0.0,0.90692,7e-05,10.92079]
[1777562618180,34.26,76382.71,0.0,0.90695,7e-05,10.9184]
[1777562618325,34.26,76382.71,0.0,0.90695,7e-05,10.9184]
[1777562618281,34.26,76383.93,0.0,0.90703,7e-05,10.91107]
[1777562618399,34.26,76383.93,0.0,0.90703,7e-05,10.91107]
[1777562618580,34.26,76383.93,0.0,0.90703,7e-05,10.91107]
[1777562618825,34.26,76384.21,0.0,0.90705,7e-05,10.90932]
[1777562619831,34.26,76392.52,0.0,0.90767,7e-05,10.85738]
[1777562620839,34.27,76389.88,0.0,0.90747,7e-05,10.8741]
[1777562622175,34.27,76389.88,0.0,0.90747,7e-05,10.8741]
[1777562622325,34.27,76389.88,0.0,0.90747,7e-05,10.8741]
[1777562625317,34.27,76388.72,0.0,0.90738,7e-05,10.88206]
[1777562625326,34.27,76388.72,0.0,0.90738,7e-05,10.88206]
[1777562625875,34.27,76388.54,0.0,0.90736,7e-05,10.8836]
[1777562627849,34.27,76386.5,0.0,0.9072,7e-05,10.89678]
[1777562628077,34.27,76386.5,0.0,0.9072,7e-05,10.89678]
[1777562632750,34.27,76389.92,0.0,0.90744,7e-05,10.87626]
[1777562634597,34.27,76389.69,0.0,0.90742,7e-05,10.87809]
[1777562634939,34.27,76389.54,0.0,0.90741,7e-05,10.87922]
[1777562636854,34.27,76389.1,0.0,0.90737,7e-05,10.88216]
[1777562637079,34.27,76389.1,0.0,0.90737,7e-05,10.88216]
[1777562642995,34.27,76386.03,0.0,0.90713,7e-05,10.90262]
[1777562643542,34.27,76386.03,0.0,0.90713,7e-05,10.90262]
[1777562643585,34.27,76386.03,0.0,0.90713,7e-05,10.90262]
[1777562646587,34.27,76388.32,0.0,0.9073,7e-05,10.88869]
[1777562647023,34.27,76387.99,0.0,0.90727,7e-05,10.89092]
[1777562651793,34.28,76387.28,0.0,0.90721,7e-05,10.89595]
[1777562651837,34.28,76387.28,0.0,0.90721,7e-05,10.89595]
[1777562655165,34.28,76388.56,0.0,0.9073,7e-05,10.88828]
[1777562655331,34.28,76388.56,0.0,0.9073,7e-05,10.88828]
[1777562658348,34.28,76391.43,0.0,0.90751,7e-05,10.87077]
[1777562658364,34.28,76397.19,0.0,0.90793,7e-05,10.83487]
[1777562658581,34.28,76397.19,0.0,0.90793,7e-05,10.83487]
[1777562662432,34.28,76399.28,0.0,0.90809,7e-05,10.82164]
[1777562662574,34.28,76399.28,0.0,0.90809,7e-05,10.82164]
[1777562663135,34.28,76401.55,0.0,0.90825,7e-05,10.80768]
[1777562664129,34.28,76401.55,0.0,0.90825,7e-05,10.80768]
[1777562664331,34.28,76401.55,0.0,0.90825,7e-05,10.80768]
[1777562666156,34.28,76396.36,0.0,0.90786,7e-05,10.84086]
[1777562670109,34.28,76396.63,0.0,0.90787,7e-05,10.83977]
[1777562670333,34.28,76396.63,0.0,0.90787,7e-05,10.83977]
[1777562672053,34.28,76394.85,0.0,0.90777,7e-05,10.84748]
[1777562672074,34.28,76394.85,0.0,0.90777,7e-05,10.84748]
[1777562672197,34.28,76396.35,0.0,0.90787,7e-05,10.83827]
[1777562676354,34.28,76399.36,0.0,0.90809,7e-05,10.82006]
[1777562676578,34.28,76399.3,0.0,0.90808,7e-05,10.82067]
[1777562680847,34.28,76398.89,0.0,0.90804,7e-05,10.8242]
[1777562681077,34.28,76398.89,0.0,0.90804,7e-05,10.8242]
[1777562681270,34.28,76398.89,0.0,0.90804,7e-05,10.8242]
[1777562681327,34.28,76398.89,0.0,0.90804,7e-05,10.8242]
[1777562681426,34.28,76399.02,0.0,0.90805,7e-05,10.8236]
[1777562685469,34.28,76401.8,0.0,0.90826,7e-05,10.8057]
[1777562685575,34.28,76401.8,0.0,0.90826,7e-05,10.8057]
[1777562686236,34.28,76401.8,0.0,0.90826,7e-05,10.8057]
[1777562686325,34.28,76401.8,0.0,0.90826,7e-05,10.8057]
[1777562686427,34.28,76402.08,0.0,0.90828,7e-05,10.80384]
[1777562692340,34.29,76404.73,0.0,0.90846,7e-05,10.78851]
[1777562692478,34.29,76404.73,0.0,0.90846,7e-05,10.78851]
[1777562692582,34.29,76404.73,0.0,0.90846,7e-05,10.78851]
[1777562695376,34.29,76410.15,0.0,0.90884,7e-05,10.75554]
[1777562696759,34.29,76413.68,0.0,0.9091,7e-05,10.73348]
[1777562696828,34.29,76413.68,0.0,0.9091,7e-05,10.73348]
[1777562698385,34.29,76413.59,0.0,0.9091,7e-05,10.73365]
[1777562698389,34.29,76413.86,0.0,0.90912,7e-05,10.73158]
[1777562698601,34.29,76413.86,0.0,0.90912,7e-05,10.73158]
[1777562701411,34.28,76422.61,0.0,0.90977,7e-05,10.676]
[1777562702417,34.28,76428.82,0.0,0.91022,7e-05,10.63713]
[1777562705439,34.28,76421.4,0.0,0.9097,7e-05,10.68253]
[1777562705536,34.28,76421.4,0.0,0.9097,7e-05,10.68253]
[1777562705587,34.28,76421.4,0.0,0.9097,7e-05,10.68253]
[1777562708460,34.28,76412.6,0.0,0.90907,7e-05,10.73644]
[1777562708545,34.28,76412.6,0.0,0.90907,7e-05,10.73644]
[1777562708578,34.28,76412.6,0.0,0.90907,7e-05,10.73644]
[1777562709467,34.28,76404.46,0.0,0.90848,7e-05,10.78687]
[1777562713494,34.28,76398.63,0.0,0.90807,7e-05,10.82156]
[1777562714501,34.28,76398.63,0.0,0.90807,7e-05,10.82156]
[1777562714580,34.28,76398.63,0.0,0.90807,7e-05,10.82156]
[1777562714602,34.28,76393.25,0.0,0.90768,7e-05,10.85474]
[1777562715508,34.27,76388.09,0.0,0.90731,7e-05,10.88654]
[1777562717523,34.27,76392.84,0.0,0.90767,7e-05,10.85562]
[1777562719541,34.27,76398.35,0.0,0.90809,7e-05,10.82006]
[1777562722562,34.27,76403.38,0.0,0.90847,7e-05,10.78757]
[1777562725252,34.27,76406.31,0.0,0.90869,7e-05,10.76882]
[1777562725584,34.27,76421.26,0.0,0.90978,7e-05,10.67486]
[1777562726591,34.27,76424.4,0.0,0.91001,7e-05,10.65507]
[1777562729615,34.26,76439.1,0.0,0.91108,7e-05,10.56322]
[1777562730622,34.26,76447.7,0.0,0.91169,7e-05,10.50996]
[1777562733643,34.26,76440.08,0.0,0.91118,7e-05,10.55324]
[1777562734650,34.26,76433.4,0.0,0.9107,7e-05,10.59455]
[1777562739685,34.26,76432.75,0.0,0.91066,7e-05,10.59792]
[1777562741589,34.26,76432.3,0.0,0.91063,7e-05,10.60059]
[1777562741666,34.26,76432.3,0.0,0.91063,7e-05,10.60059]
[1777562741827,34.26,76432.3,0.0,0.91063,7e-05,10.60059]
[1777562741912,34.26,76433.42,0.0,0.91071,7e-05,10.59351]
[1777562746735,34.26,76438.62,0.0,0.91109,7e-05,10.56074]
[1777562749348,34.26,76439.64,0.0,0.91116,7e-05,10.55435]
[1777562749356,34.26,76441.01,0.0,0.91126,7e-05,10.54575]
[1777562749576,34.26,76441.01,0.0,0.91126,7e-05,10.54575]
[1777562749608,34.26,76441.01,0.0,0.91126,7e-05,10.54575]
[1777562749828,34.26,76441.01,0.0,0.91126,7e-05,10.54575]
[1777562753635,34.26,76439.33,0.0,0.91114,7e-05,10.55595]
[1777562753827,34.26,76439.33,0.0,0.91114,7e-05,10.55595]
[1777562753860,34.26,76438.48,0.0,0.91108,7e-05,10.56113]
[1777562759826,34.26,76440.96,0.0,0.91127,7e-05,10.54523]
[1777562760833,34.26,76436.36,0.0,0.91094,7e-05,10.57363]
[1777562762847,34.26,76441.1,0.0,0.91128,7e-05,10.54408]
[1777562763888,34.26,76441.1,0.0,0.91128,7e-05,10.54408]
[1777562764076,34.26,76441.1,0.0,0.91128,7e-05,10.54408]
[1777562764177,34.26,76441.12,0.0,0.91128,7e-05,10.54381]
[1777562768059,34.26,76438.62,0.0,0.91111,7e-05,10.55915]
[1777562768078,34.26,76438.62,0.0,0.91111,7e-05,10.55915]
[1777562768111,34.26,76438.62,0.0,0.91111,7e-05,10.55915]
[1777562768325,34.26,76438.62,0.0,0.91111,7e-05,10.55915]
[1777562768425,34.26,76438.66,0.0,0.91111,7e-05,10.55874]
[1777562771910,34.26,76433.56,0.0,0.91075,7e-05,10.59012]
[1777562772560,34.26,76433.56,0.0,0.91075,7e-05,10.59012]
[1777562772585,34.26,76433.56,0.0,0.91075,7e-05,10.59012]
[1777562772917,34.26,76432.35,0.0,0.91066,7e-05,10.59754]
[1777562774931,34.26,76424.76,0.0,0.91012,7e-05,10.64441]
[1777562777723,34.26,76422.41,0.0,0.90995,7e-05,10.65865]
[1777562777728,34.26,76422.41,0.0,0.90995,7e-05,10.65865]
[1777562777839,34.26,76422.41,0.0,0.90995,7e-05,10.65865]
[1777562777952,34.26,76419.92,0.0,0.90978,7e-05,10.67393]
[1777562782987,34.25,76420.0,0.0,0.90979,7e-05,10.67225]
[1777562785001,34.25,76413.27,0.0,0.90931,7e-05,10.71371]
[1777562786667,34.25,76412.32,0.0,0.90924,7e-05,10.7194]
[1777562786832,34.25,76412.32,0.0,0.90924,7e-05,10.7194]
[1777562787015,34.25,76412.58,0.0,0.90927,7e-05,10.7175]
[1777562792050,34.25,76410.04,0.0,0.90913,7e-05,10.7281]
[1777562792704,34.25,76410.04,0.0,0.90913,7e-05,10.7281]
[1777562792760,34.25,76410.04,0.0,0.90913,7e-05,10.7281]
[1777562792827,34.25,76410.04,0.0,0.90913,7e-05,10.7281]
[1777562793057,34.25,76409.8,0.0,0.90911,7e-05,10.72928]
[1777562795071,34.25,76419.67,0.0,0.90984,7e-05,10.66717]
[1777562797544,34.25,76421.09,0.0,0.90994,7e-05,10.65805]
[1777562797581,34.25,76424.2,0.0,0.91017,7e-05,10.6385]
[1777562797592,34.25,76424.2,0.0,0.91017,7e-05,10.6385]
[1777562797828,34.25,76424.2,0.0,0.91017,7e-05,10.6385]
[1777562798091,34.25,76428.36,0.0,0.91047,7e-05,10.61227]
[1777562801113,34.25,76433.41,0.0,0.91084,7e-05,10.58053]
[1777562803602,34.25,76432.37,0.0,0.91077,7e-05,10.58679]
[1777562803829,34.25,76432.37,0.0,0.91077,7e-05,10.58679]
[1777562804134,34.24,76431.88,0.0,0.91073,7e-05,10.58972]
[1777562809314,34.24,76430.58,0.0,0.91065,7e-05,10.59733]
[1777562809335,34.24,76430.58,0.0,0.91065,7e-05,10.59733]
[1777562809361,34.24,76431.2,0.0,0.91069,7e-05,10.59337]
[1777562814207,34.24,76423.85,0.0,0.91017,7e-05,10.63849]
[1777562816403,34.24,76422.74,0.0,0.91009,7e-05,10.64523]
[1777562816583,34.24,76422.84,0.0,0.9101,7e-05,10.64444]
[1777562821256,34.24,76415.84,0.0,0.9096,7e-05,10.6872]
[1777562823586,34.24,76416.15,0.0,0.90963,7e-05,10.68503]
[1777562823595,34.24,76415.52,0.0,0.90958,7e-05,10.68872]
[1777562823833,34.24,76415.52,0.0,0.90958,7e-05,10.68872]
[1777562824277,34.24,76418.12,0.0,0.90978,7e-05,10.67229]
[1777562828304,34.24,76423.75,0.0,0.91019,7e-05,10.63643]
[1777562829843,34.24,76425.62,0.0,0.91033,7e-05,10.62464]
[1777562829845,34.24,76425.62,0.0,0.91033,7e-05,10.62464]
[1777562830081,34.24,76425.62,0.0,0.91033,7e-05,10.62464]
[1777562830324,34.24,76425.68,0.0,0.91033,7e-05,10.62411]
[1777562831331,34.24,76419.81,0.0,0.90991,7e-05,10.66045]
[1777562832338,34.24,76414.62,0.0,0.90954,7e-05,10.69254]
[1777562833797,34.24,76412.0,0.0,0.90935,7e-05,10.70861]
[1777562833835,34.24,76412.0,0.0,0.90935,7e-05,10.70861]
[1777562833858,34.24,76412.0,0.0,0.90935,7e-05,10.70861]
[1777562834090,34.24,76412.0,0.0,0.90935,7e-05,10.70861]
[1777562834352,34.24,76410.78,0.0,0.90927,7e-05,10.71592]
[1777562838024,34.23,76411.26,0.0,0.90931,7e-05,10.71237]
[1777562838081,34.23,76411.26,0.0,0.90931,7e-05,10.71237]
[1777562840394,34.23,76403.56,0.0,0.90875,7e-05,10.76052]
[1777562841593,34.23,76403.56,0.0,0.90875,7e-05,10.76052]
[1777562841825,34.23,76404.57,0.0,0.90882,7e-05,10.75419]
[1777562842408,34.23,76405.8,0.0,0.90891,7e-05,10.74649]
[1777562844172,34.23,76405.75,0.0,0.90891,7e-05,10.74644]
[1777562844332,34.23,76405.75,0.0,0.90891,7e-05,10.74644]
[1777562847276,34.23,76405.19,0.0,0.90888,7e-05,10.74919]
[1777562847326,34.23,76405.19,0.0,0.90888,7e-05,10.74919]
[1777562847445,34.23,76407.83,0.0,0.90907,7e-05,10.73233]
[1777562848581,34.23,76407.83,0.0,0.90907,7e-05,10.73233]
[1777562850686,34.23,76413.07,0.0,0.90947,7e-05,10.69866]
[1777562850832,34.23,76413.07,0.0,0.90947,7e-05,10.69866]
[1777562851473,34.23,76415.91,0.0,0.9097,7e-05,10.67688]
[1777562854416,34.23,76419.2,0.0,0.90995,7e-05,10.65592]
[1777562854586,34.23,76419.2,0.0,0.90995,7e-05,10.65592]
[1777562857432,34.23,76418.61,0.0,0.90991,7e-05,10.65891]
[1777562857582,34.23,76418.61,0.0,0.90991,7e-05,10.65891]
[1777562857514,34.23,76417.33,0.0,0.90982,7e-05,10.66664]
[1777562858522,34.23,76424.11,0.0,0.91032,7e-05,10.62422]
[1777562860241,34.23,76425.54,0.0,0.91042,7e-05,10.61516]
[1777562860326,34.23,76425.54,0.0,0.91042,7e-05,10.61516]
[1777562864563,34.23,76432.15,0.0,0.9109,7e-05,10.5734]
[1777562865933,34.22,76432.7,0.0,0.91095,7e-05,10.56989]
[1777562866077,34.22,76432.7,0.0,0.91095,7e-05,10.56989]
[1777562866333,34.22,76432.7,0.0,0.91095,7e-05,10.56989]
[1777562866578,34.22,76429.78,0.0,0.91074,7e-05,10.58791]
[1777562869599,34.22,76424.41,0.0,0.91035,7e-05,10.62091]
[1777562869878,34.22,76424.41,0.0,0.91035,7e-05,10.62091]
[1777562870074,34.22,76424.41,0.0,0.91035,7e-05,10.62091]
[1777562870312,34.22,76424.41,0.0,0.91035,7e-05,10.62091]
[1777562870333,34.22,76424.41,0.0,0.91035,7e-05,10.62091]
[1777562870606,34.22,76424.13,0.0,0.91034,7e-05,10.62249]
[1777562875641,34.22,76416.25,0.0,0.90978,7e-05,10.67061]
[1777562878378,34.22,76417.33,0.0,0.90986,7e-05,10.66366]
[1777562878387,34.22,76417.33,0.0,0.90986,7e-05,10.66366]
[1777562878583,34.22,76417.33,0.0,0.90986,7e-05,10.66366]
[1777562878456,34.22,76416.71,0.0,0.90982,7e-05,10.66709]
[1777562883697,34.22,76418.31,0.0,0.90994,7e-05,10.65622]
[1777562885199,34.22,76418.31,0.0,0.90994,7e-05,10.65622]
[1777562885279,34.22,76418.31,0.0,0.90994,7e-05,10.65622]
[1777562885328,34.22,76418.31,0.0,0.90994,7e-05,10.65622]
[1777562885425,34.22,76418.17,0.0,0.90994,7e-05,10.65672]
[1777562889269,34.22,76420.12,0.0,0.91008,7e-05,10.64424]
[1777562889329,34.22,76420.12,0.0,0.91008,7e-05,10.64424]
[1777562889362,34.22,76418.18,0.0,0.90995,7e-05,10.65597]
[1777562890487,34.22,76418.18,0.0,0.90995,7e-05,10.65597]
[1777562890580,34.22,76418.18,0.0,0.90995,7e-05,10.65597]
[1777562895781,34.22,76422.3,0.0,0.91025,7e-05,10.62941]
[1777562897729,34.22,76421.12,0.0,0.91017,7e-05,10.63662]
[1777562897828,34.22,76421.12,0.0,0.91017,7e-05,10.63662]
[1777562897929,34.22,76422.33,0.0,0.91026,7e-05,10.62895]
[1777562903837,34.21,76420.01,0.0,0.9101,7e-05,10.64246]
[1777562906543,34.21,76418.73,0.0,0.91001,7e-05,10.65027]
[1777562906578,34.21,76418.73,0.0,0.91001,7e-05,10.65027]
[1777562906633,34.21,76419.13,0.0,0.91004,7e-05,10.64747]
[1777562911884,34.21,76416.81,0.0,0.90988,7e-05,10.66121]
[1777562911950,34.21,76416.81,0.0,0.90988,7e-05,10.66121]
[1777562912082,34.21,76416.81,0.0,0.90988,7e-05,10.66121]
[1777562912177,34.21,76417.36,0.0,0.90995,7e-05,10.65382]
[1777562917878,34.21,76418.19,0.0,0.91002,7e-05,10.64795]
[1777562918079,34.21,76418.19,0.0,0.91002,7e-05,10.64795]
[1777562918245,34.21,76418.19,0.0,0.91002,7e-05,10.64795]
[1777562918328,34.21,76418.19,0.0,0.91002,7e-05,10.64795]
[1777562918426,34.21,76417.93,0.0,0.91001,7e-05,10.64928]
[1777562923659,34.21,76416.92,0.0,0.90994,7e-05,10.65514]
[1777562923677,34.21,76412.77,0.0,0.90964,7e-05,10.68066]
[1777562923709,34.21,76412.77,0.0,0.90964,7e-05,10.68066]
[1777562923833,34.21,76412.77,0.0,0.90964,7e-05,10.68066]
[1777562923984,34.21,76411.02,0.0,0.90951,7e-05,10.69157]
[1777562928009,34.21,76414.69,0.0,0.90979,7e-05,10.66789]
[1777562930751,34.21,76414.72,0.0,0.90979,7e-05,10.66752]
[1777562930824,34.21,76414.72,0.0,0.90979,7e-05,10.66752]
[1777562931642,34.21,76414.72,0.0,0.90979,7e-05,10.66752]
[1777562931675,34.2,76414.0,0.0,0.90975,7e-05,10.6714]
[1777562931828,34.2,76414.0,0.0,0.90975,7e-05,10.6714]
[1777562932037,34.2,76413.24,0.0,0.90969,7e-05,10.67614]
[1777562936203,34.2,76413.68,0.0,0.90973,7e-05,10.67272]
[1777562936328,34.2,76413.68,0.0,0.90973,7e-05,10.67272]
[1777562938079,34.2,76407.64,0.0,0.9093,7e-05,10.7097]
[1777562941473,34.2,76404.59,0.0,0.90908,7e-05,10.72821]
[1777562941578,34.2,76404.59,0.0,0.90908,7e-05,10.72821]
[1777562941679,34.2,76405.65,0.0,0.90917,7e-05,10.72095]
[1777562942524,34.2,76405.65,0.0,0.90917,7e-05,10.72095]
[1777562942583,34.2,76405.65,0.0,0.90917,7e-05,10.72095]
[1777562947939,34.2,76405.44,0.0,0.90917,7e-05,10.72066]
[1777562947995,34.2,76405.44,0.0,0.90917,7e-05,10.72066]
[1777562948075,34.2,76405.44,0.0,0.90917,7e-05,10.72066]
[1777562948149,34.2,76404.93,0.0,0.90914,7e-05,10.72352]
[1777562950163,34.2,76408.57,0.0,0.90941,7e-05,10.70017]
[1777562954191,34.19,76425.47,0.0,0.91065,7e-05,10.59382]
[1777562955198,34.19,76431.24,0.0,0.91106,7e-05,10.55773]
[1777562956205,34.19,76431.59,0.0,0.91109,7e-05,10.55544]
[1777562957794,34.19,76434.12,0.0,0.91127,7e-05,10.53969]
[1777562957803,34.19,76434.12,0.0,0.91127,7e-05,10.53969]
[1777562957828,34.19,76434.12,0.0,0.91127,7e-05,10.53969]
[1777562958219,34.19,76433.91,0.0,0.91126,7e-05,10.54093]
[1777562959226,34.19,76440.46,0.0,0.91173,7e-05,10.50032]
[1777562961240,34.19,76441.85,0.0,0.91183,7e-05,10.49177]
[1777562962014,34.19,76441.85,0.0,0.91183,7e-05,10.49177]
[1777562962082,34.19,76441.85,0.0,0.91183,7e-05,10.49177]
[1777562962226,34.19,76441.85,0.0,0.91183,7e-05,10.49177]
[1777562962325,34.19,76441.85,0.0,0.91183,7e-05,10.49177]
[1777562962426,34.19,76442.03,0.0,0.91184,7e-05,10.49071]
[1777562968289,34.19,76442.36,0.0,0.91186,7e-05,10.48911]
[1777562971739,34.19,76445.46,0.0,0.91208,7e-05,10.4701]
[1777562971836,34.19,76444.28,0.0,0.91202,7e-05,10.47371]
[1777562972318,34.19,76445.37,0.0,0.9121,7e-05,10.46707]
[1777562975798,34.19,76445.67,0.0,0.91211,7e-05,10.46553]
[1777562975856,34.19,76445.67,0.0,0.91211,7e-05,10.46553]
[1777562976597,34.19,76445.67,0.0,0.91211,7e-05,10.46553]
[1777562976675,34.19,76450.09,0.0,0.91243,7e-05,10.43835]
[1777562976828,34.19,76450.09,0.0,0.91243,7e-05,10.43835]
[1777562981779,34.2,76455.12,0.0,0.91277,7e-05,10.40818]
[1777562981825,34.2,76455.12,0.0,0.91277,7e-05,10.40818]
[1777562982084,34.2,76455.12,0.0,0.91277,7e-05,10.40818]
[1777562982329,34.2,76455.12,0.0,0.91277,7e-05,10.40818]
[1777562982428,34.2,76455.12,0.0,0.91277,7e-05,10.40839]
[1777562985409,34.2,76460.42,0.0,0.91314,7e-05,10.37636]
[1777562987597,34.2,76461.92,0.0,0.91324,7e-05,10.36739]
[1777562987605,34.2,76461.92,0.0,0.91324,7e-05,10.36739]
[1777562987699,34.2,76461.72,0.0,0.91322,7e-05,10.3689]
[1777562987813,34.2,76461.72,0.0,0.91322,7e-05,10.3689]
[1777562988430,34.2,76462.05,0.0,0.91324,7e-05,10.36715]
[1777562993188,34.2,76459.94,0.0,0.91308,7e-05,10.38097]
[1777562993325,34.2,76459.94,0.0,0.91308,7e-05,10.38097]
[1777562993334,34.2,76459.94,0.0,0.91308,7e-05,10.38097]
[1777562993575,34.2,76459.94,0.0,0.91308,7e-05,10.38097]
[1777562993676,34.2,76461.9,0.0,0.91322,7e-05,10.36945]
[1777562994472,34.2,76466.29,0.0,0.91352,7e-05,10.34273]
[1777562995479,34.2,76472.05,0.0,0.91392,7e-05,10.30768]
[1777562997248,34.2,76473.31,0.0,0.91401,7e-05,10.29995]
[1777562997417,34.2,76473.31,0.0,0.91401,7e-05,10.29995]
[1777562997575,34.2,76473.31,0.0,0.91401,7e-05,10.29995]
[1777562997596,34.2,76474.46,0.0,0.91409,7e-05,10.2929]
[1777562998593,34.2,76474.46,0.0,0.91409,7e-05,10.2929]
[1777562998681,34.2,76476.05,0.0,0.9142,7e-05,10.28316]
[1777563000513,34.2,76478.36,0.0,0.91436,7e-05,10.26907]
[1777563001521,34.2,76483.04,0.0,0.91469,7e-05,10.24047]
[1777563002535,34.2,76501.25,0.0,0.91595,7e-05,10.12936]
[1777563002861,34.2,76501.25,0.0,0.91595,7e-05,10.12936]
[1777563003541,34.2,76505.71,0.0,0.91626,7e-05,10.10173]
[1777563005837,34.2,76504.86,0.0,0.9162,7e-05,10.10663]
[1777563009583,34.2,76502.39,0.0,0.91604,7e-05,10.12102]
[1777563010589,34.2,76497.65,0.0,0.91572,7e-05,10.14969]
[1777563011597,34.2,76504.29,0.0,0.91618,7e-05,10.10904]
[1777563011829,34.2,76504.29,0.0,0.91618,7e-05,10.10904]
[1777563012604,34.2,76503.91,0.0,0.91615,7e-05,10.11118]
[1777563016633,34.2,76501.38,0.0,0.91599,7e-05,10.1258]
[1777563018884,34.2,76499.75,0.0,0.91588,7e-05,10.13529]
[1777563019078,34.2,76499.75,0.0,0.91588,7e-05,10.13529]
[1777563021668,34.2,76495.65,0.0,0.9156,7e-05,10.15958]
[1777563023033,34.2,76494.46,0.0,0.91552,7e-05,10.16657]
[1777563025696,34.19,76487.26,0.0,0.91503,7e-05,10.21005]
[1777563025839,34.19,76487.26,0.0,0.91503,7e-05,10.21005]
[1777563027710,34.2,76491.48,0.0,0.91532,7e-05,10.18446]
[1777563028717,34.2,76498.49,0.0,0.9158,7e-05,10.14185]
[1777563029846,34.2,76497.9,0.0,0.91576,7e-05,10.14564]
[1777563030731,34.2,76495.08,0.0,0.91557,7e-05,10.16302]
[1777563033752,34.2,76490.74,0.0,0.91529,7e-05,10.18624]
[1777563035766,34.2,76495.37,0.0,0.91561,7e-05,10.15785]
[1777563036773,34.2,76502.87,0.0,0.91613,7e-05,10.11193]
[1777563037780,34.2,76508.03,0.0,0.91648,7e-05,10.08038]
[1777563042815,34.19,76507.29,0.0,0.91644,7e-05,10.08417]
[1777563044829,34.19,76502.8,0.0,0.91614,7e-05,10.11114]
[1777563049864,34.2,76499.18,0.0,0.91588,7e-05,10.13389]
[1777563054900,34.19,76497.97,0.0,0.91581,7e-05,10.14013]
[1777563058928,34.19,76502.43,0.0,0.91612,7e-05,10.11218]
[1777563061949,34.19,76496.54,0.0,0.91572,7e-05,10.14747]
[1777563066984,34.19,76501.07,0.0,0.91605,7e-05,10.11882]
[1777563072019,34.19,76498.4,0.0,0.91587,7e-05,10.13427]
[1777563075040,34.19,76503.44,0.0,0.91623,7e-05,10.10307]
[1777563076047,34.19,76511.2,0.0,0.91676,7e-05,10.0558]
[1777563081082,34.19,76510.45,0.0,0.91671,7e-05,10.06]
[1777563085117,34.19,76529.43,0.0,0.918,7e-05,9.94478]
[1777563086124,34.19,76530.41,0.0,0.91807,7e-05,9.93894]
[1777563089433,34.19,76528.06,0.0,0.91791,7e-05,9.95332]
[1777563090348,34.19,76528.15,0.0,0.91791,7e-05,9.95291]
[1777563091165,34.19,76537.61,0.0,0.91857,7e-05,9.89225]
[1777563093178,34.19,76542.13,0.0,0.91887,7e-05,9.8654]
[1777563098213,34.19,76546.59,0.0,0.91916,7e-05,9.83968]
[1777563100350,34.19,76548.27,0.0,0.91927,7e-05,9.83013]
[1777563106269,34.19,76540.59,0.0,0.91873,7e-05,9.87803]
[1777563107276,34.19,76531.55,0.0,0.91812,7e-05,9.93276]
[1777563109290,34.19,76529.05,0.0,0.91795,7e-05,9.9482]
[1777563113318,34.19,76524.22,0.0,0.91762,7e-05,9.97776]
[1777563115332,34.19,76532.21,0.0,0.91816,7e-05,9.92962]
[1777563117349,34.2,76545.16,0.0,0.91903,7e-05,9.85187]
[1777563119363,34.2,76549.42,0.0,0.91931,7e-05,9.82669]
[1777563122385,34.2,76566.62,0.0,0.92044,7e-05,9.72465]
[1777563124397,34.2,76572.26,0.0,0.9208,7e-05,9.69178]
[1777563127419,34.2,76582.0,0.0,0.92142,7e-05,9.63488]
[1777563129433,34.2,76587.34,0.0,0.92177,7e-05,9.60344]
[1777563130574,34.2,76595.42,0.0,0.92229,6e-05,9.55578]
[1777563131212,34.2,76595.42,0.0,0.92229,6e-05,9.55578]
[1777563131451,34.2,76611.74,0.0,0.92334,6e-05,9.45971]
[1777563133464,34.2,76611.42,0.0,0.92332,6e-05,9.46142]
[1777563134104,34.2,76611.42,0.0,0.92332,6e-05,9.46142]
[1777563134471,34.2,76617.88,0.0,0.92373,6e-05,9.42344]
[1777563136101,34.2,76617.88,0.0,0.92373,6e-05,9.42344]
[1777563137492,34.2,76611.71,0.0,0.92333,6e-05,9.46034]
[1777563138515,34.2,76597.43,0.0,0.92241,6e-05,9.54458]
[1777563139522,34.2,76577.92,0.0,0.92113,7e-05,9.66144]
[1777563140100,34.2,76577.92,0.0,0.92113,7e-05,9.66144]
[1777563140529,34.21,76573.19,0.0,0.92082,7e-05,9.69012]
[1777563141536,34.21,76563.04,0.0,0.92014,7e-05,9.75116]
[1777563142543,34.21,76556.02,0.0,0.91967,7e-05,9.79354]
[1777563143550,34.21,76550.35,0.0,0.91929,7e-05,9.82783]
[1777563148585,34.21,76553.5,0.0,0.91949,7e-05,9.81032]
[1777563151606,34.21,76539.28,0.0,0.91856,7e-05,9.89284]
[1777563152613,34.21,76535.47,0.0,0.9183,7e-05,9.91594]
[1777563156641,34.22,76525.44,0.0,0.9176,7e-05,9.97864]
[1777563157648,34.22,76519.06,0.0,0.91716,7e-05,10.01767]
[1777563158655,34.22,76513.44,0.0,0.91677,7e-05,10.05211]
[1777563159662,34.22,76505.11,0.0,0.9162,7e-05,10.103]
[1777563161676,34.22,76494.91,0.0,0.91549,7e-05,10.16554]
[1777563162683,34.22,76488.02,0.0,0.91502,7e-05,10.20773]
[1777563164697,34.22,76483.64,0.0,0.91471,7e-05,10.23464]
[1777563166711,34.22,76476.77,0.0,0.91423,7e-05,10.27676]
[1777563170739,34.22,76477.81,0.0,0.9143,7e-05,10.27028]
[1777563175774,34.22,76475.43,0.0,0.91414,7e-05,10.28472]
[1777563180814,34.22,76472.96,0.0,0.91397,7e-05,10.29975]
[1777563185284,34.22,76473.58,0.0,0.91401,7e-05,10.29572]
[1777563185334,34.22,76473.58,0.0,0.91401,7e-05,10.29572]
[1777563187863,34.22,76485.3,0.0,0.91483,7e-05,10.2243]
[1777563188082,34.22,76485.3,0.0,0.91483,7e-05,10.2243]
[1777563188870,34.22,76485.6,0.0,0.91484,7e-05,10.22292]
[1777563190884,34.22,76494.55,0.0,0.91546,7e-05,10.16886]
[1777563191891,34.22,76499.76,0.0,0.91581,7e-05,10.13728]
[1777563192091,34.22,76499.76,0.0,0.91581,7e-05,10.13728]
[1777563192898,34.22,76504.05,0.0,0.91611,7e-05,10.11096]
[1777563193904,34.22,76511.46,0.0,0.91662,7e-05,10.06578]
[1777563195919,34.22,76516.04,0.0,0.91693,7e-05,10.03777]
[1777563198941,34.22,76493.95,0.0,0.91542,7e-05,10.17176]
[1777563199948,34.22,76496.81,0.0,0.91562,7e-05,10.15446]
[1777563204983,34.22,76492.67,0.0,0.91534,7e-05,10.17868]
[1777563208008,34.22,76484.67,0.0,0.9148,7e-05,10.22651]
[1777563209011,34.22,76478.68,0.0,0.91439,7e-05,10.26276]
[1777563211025,34.21,76472.12,0.0,0.91396,7e-05,10.29872]
[1777563216059,34.21,76471.38,0.0,0.91392,7e-05,10.30288]
[1777563219082,34.21,76462.54,0.0,0.9133,7e-05,10.35694]
[1777563221096,34.21,76457.43,0.0,0.91294,7e-05,10.38843]
[1777563222103,34.21,76452.73,0.0,0.9126,7e-05,10.41757]
[1777563224117,34.21,76443.54,0.0,0.91195,7e-05,10.47455]
[1777563226131,34.21,76444.73,0.0,0.91203,7e-05,10.46726]
[1777563228145,34.21,76452.65,0.0,0.9126,7e-05,10.41816]
[1777563232175,34.21,76457.54,0.0,0.91295,7e-05,10.38713]
[1777563233672,34.21,76457.54,0.0,0.91295,7e-05,10.38713]
[1777563233827,34.21,76457.54,0.0,0.91295,7e-05,10.38713]
[1777563234084,34.21,76455.27,0.0,0.9128,7e-05,10.40073]
[1777563234188,34.21,76454.91,0.0,0.91277,7e-05,10.40294]
[1777563237077,34.21,76456.1,0.0,0.91286,7e-05,10.39522]
[1777563241238,34.21,76462.91,0.0,0.91335,7e-05,10.35245]
[1777563242699,34.21,76462.91,0.0,0.91335,7e-05,10.35245]
[1777563242835,34.21,76462.91,0.0,0.91335,7e-05,10.35245]
[1777563244497,34.21,76461.62,0.0,0.91326,7e-05,10.36015]
[1777563244575,34.21,76461.62,0.0,0.91326,7e-05,10.36015]
[1777563244586,34.21,76462.36,0.0,0.91331,7e-05,10.35548]
[1777563248099,34.21,76464.5,0.0,0.91347,7e-05,10.34199]
[1777563248332,34.21,76464.5,0.0,0.91347,7e-05,10.34199]
[1777563254330,34.21,76466.48,0.0,0.91361,7e-05,10.32922]
[1777563257802,34.21,76466.73,0.0,0.91364,7e-05,10.32671]
[1777563257829,34.21,76466.73,0.0,0.91364,7e-05,10.32671]
[1777563258797,34.2,76467.54,0.0,0.91371,7e-05,10.32077]
[1777563258824,34.2,76467.54,0.0,0.91371,7e-05,10.32077]
[1777563258860,34.2,76467.54,0.0,0.91372,7e-05,10.32029]
[1777563264400,34.2,76470.81,0.0,0.91397,7e-05,10.29796]
[1777563268428,34.2,76457.83,0.0,0.91308,7e-05,10.37595]
[1777563269435,34.19,76445.82,0.0,0.91223,7e-05,10.44946]
[1777563270442,34.19,76443.71,0.0,0.91209,7e-05,10.4622]
[1777563272456,34.19,76437.32,0.0,0.91166,7e-05,10.49818]
[1777563275476,34.19,76433.16,0.0,0.91136,7e-05,10.52411]
[1777563279519,34.19,76420.91,0.0,0.91047,7e-05,10.60016]
[1777563281533,34.19,76417.45,0.0,0.91023,7e-05,10.62153]
[1777563285561,34.19,76411.41,0.0,0.9098,7e-05,10.65853]
[1777563287575,34.19,76400.74,0.0,0.90902,7e-05,10.72476]
[1777563289589,34.19,76398.2,0.0,0.90884,7e-05,10.74008]
[1777563291604,34.19,76411.76,0.0,0.90984,7e-05,10.65475]
[1777563293619,34.19,76416.13,0.0,0.91016,7e-05,10.62703]
[1777563297057,34.19,76418.46,0.0,0.91033,7e-05,10.61219]
[1777563297076,34.19,76418.46,0.0,0.91033,7e-05,10.61219]
[1777563300675,34.19,76408.35,0.0,0.90961,7e-05,10.67445]
[1777563301679,34.19,76406.06,0.0,0.90945,7e-05,10.68834]
[1777563304768,34.19,76405.43,0.0,0.90941,7e-05,10.69178]
[1777563304832,34.19,76405.43,0.0,0.90941,7e-05,10.69178]
[1777563309143,34.18,76401.57,0.0,0.90914,7e-05,10.71462]
[1777563309327,34.18,76401.57,0.0,0.90914,7e-05,10.71462]
[1777563314086,34.18,76403.54,0.0,0.9093,7e-05,10.70129]
[1777563314331,34.18,76401.69,0.0,0.90916,7e-05,10.71259]
[1777563318798,34.18,76392.13,0.0,0.90848,7e-05,10.77093]
[1777563323834,34.18,76382.02,0.0,0.90776,7e-05,10.83257]
[1777563325848,34.17,76376.13,0.0,0.90733,7e-05,10.8687]
[1777563329557,34.17,76378.61,0.0,0.90753,7e-05,10.85171]
[1777563329583,34.17,76378.61,0.0,0.90753,7e-05,10.85171]
[1777563334762,34.17,76381.18,0.0,0.90777,7e-05,10.82952]
[1777563334824,34.17,76381.18,0.0,0.90777,7e-05,10.82952]
[1777563334911,34.17,76379.42,0.0,0.90765,7e-05,10.84016]
[1777563335667,34.17,76379.42,0.0,0.90765,7e-05,10.84016]
[1777563335832,34.17,76379.42,0.0,0.90765,7e-05,10.84016]
[1777563338867,34.16,76373.83,0.0,0.90725,7e-05,10.87398]
[1777563339078,34.16,76373.83,0.0,0.90725,7e-05,10.87398]
[1777563339752,34.16,76373.38,0.0,0.90722,7e-05,10.87633]
[1777563339824,34.16,76373.38,0.0,0.90722,7e-05,10.87633]
[1777563339946,34.16,76374.08,0.0,0.90728,7e-05,10.87144]
[1777563343339,34.16,76372.96,0.0,0.90721,7e-05,10.87706]
[1777563343585,34.16,76372.96,0.0,0.90721,7e-05,10.87706]
[1777563347932,34.16,76375.27,0.0,0.90741,7e-05,10.86056]
[1777563348085,34.16,76375.27,0.0,0.90741,7e-05,10.86056]
[1777563348248,34.16,76374.18,0.0,0.90733,7e-05,10.86697]
[1777563348328,34.16,76374.18,0.0,0.90733,7e-05,10.86697]
[1777563349009,34.15,76373.98,0.0,0.90732,7e-05,10.86776]
[1777563353129,34.15,76375.71,0.0,0.90747,7e-05,10.85549]
[1777563353328,34.15,76379.32,0.0,0.90774,7e-05,10.83235]
[1777563356662,34.15,76373.86,0.0,0.90735,7e-05,10.86542]
[1777563356833,34.15,76373.86,0.0,0.90735,7e-05,10.86542]
[1777563356870,34.15,76373.86,0.0,0.90735,7e-05,10.86542]
[1777563357075,34.15,76373.86,0.0,0.90735,7e-05,10.86542]
[1777563357176,34.15,76373.85,0.0,0.90735,7e-05,10.86504]
[1777563363110,34.14,76373.24,0.0,0.90734,7e-05,10.86615]
[1777563363561,34.14,76373.24,0.0,0.90734,7e-05,10.86615]
[1777563363579,34.14,76373.24,0.0,0.90734,7e-05,10.86615]
[1777563368519,34.14,76372.7,0.0,0.90733,7e-05,10.86725]
[1777563368593,34.14,76372.7,0.0,0.90733,7e-05,10.86725]
[1777563368825,34.14,76372.7,0.0,0.90733,7e-05,10.86725]
[1777563369077,34.14,76372.7,0.0,0.90733,7e-05,10.86725]
[1777563369152,34.14,76373.37,0.0,0.90738,7e-05,10.86258]
[1777563374189,34.13,76372.8,0.0,0.90736,7e-05,10.86397]
[1777563374847,34.13,76372.8,0.0,0.90736,7e-05,10.86397]
[1777563375081,34.13,76372.8,0.0,0.90736,7e-05,10.86397]
[1777563380130,34.13,76371.96,0.0,0.90732,7e-05,10.86742]
[1777563380335,34.13,76368.8,0.0,0.90709,7e-05,10.88688]
[1777563380843,34.13,76368.8,0.0,0.90709,7e-05,10.88688]
[1777563381076,34.13,76368.8,0.0,0.90709,7e-05,10.88688]
[1777563381177,34.13,76368.43,0.0,0.90708,7e-05,10.88825]
[1777563384260,34.13,76363.95,0.0,0.90676,7e-05,10.91501]
[1777563385267,34.12,76355.24,0.0,0.90611,8e-05,10.96992]
[1777563386837,34.12,76353.58,0.0,0.90599,8e-05,10.98001]
[1777563391826,34.12,76351.07,0.0,0.90581,8e-05,10.99526]
[1777563392085,34.12,76351.07,0.0,0.90581,8e-05,10.99526]
[1777563396887,34.12,76353.13,0.0,0.906,8e-05,10.97725]
[1777563397076,34.12,76353.13,0.0,0.906,8e-05,10.97725]
[1777563397163,34.12,76353.13,0.0,0.906,8e-05,10.97725]
[1777563397168,34.12,76351.7,0.0,0.9059,8e-05,10.9859]
[1777563397329,34.12,76351.7,0.0,0.9059,8e-05,10.9859]
[1777563398358,34.12,76358.81,0.0,0.90644,7e-05,10.94036]
[1777563400837,34.12,76359.15,0.0,0.90647,7e-05,10.93768]
[1777563401087,34.12,76359.15,0.0,0.90647,7e-05,10.93768]
[1777563401124,34.12,76359.15,0.0,0.90647,7e-05,10.93768]
[1777563401181,34.12,76358.48,0.0,0.90643,7e-05,10.94086]
[1777563401326,34.12,76358.48,0.0,0.90643,7e-05,10.94086]
[1777563403393,34.11,76365.98,0.0,0.90701,7e-05,10.89247]
[1777563405540,34.11,76367.31,0.0,0.90711,7e-05,10.88362]
[1777563405581,34.11,76367.31,0.0,0.90711,7e-05,10.88362]
[1777563405676,34.11,76373.48,0.0,0.90757,7e-05,10.84431]
[1777563406414,34.11,76378.82,0.0,0.90797,7e-05,10.81033]
[1777563408427,34.11,76383.96,0.0,0.90836,7e-05,10.77739]
[1777563410444,34.11,76391.03,0.0,0.90889,7e-05,10.73249]
[1777563413465,34.11,76395.88,0.0,0.90925,7e-05,10.70143]
[1777563414885,34.11,76395.88,0.0,0.90925,7e-05,10.70143]
[1777563415073,34.11,76395.88,0.0,0.90925,7e-05,10.70143]
[1777563416905,34.11,76399.11,0.0,0.90949,7e-05,10.68084]
[1777563417074,34.11,76399.11,0.0,0.90949,7e-05,10.68084]
[1777563417145,34.11,76398.67,0.0,0.90946,7e-05,10.68323]
[1777563418500,34.11,76394.24,0.0,0.90914,7e-05,10.71074]
[1777563419507,34.11,76398.61,0.0,0.90946,7e-05,10.68316]
[1777563421104,34.11,76398.61,0.0,0.90946,7e-05,10.68316]
[1777563421336,34.11,76401.79,0.0,0.9097,7e-05,10.66292]
[1777563425726,34.1,76398.64,0.0,0.90948,7e-05,10.68212]
[1777563425835,34.1,76398.64,0.0,0.90948,7e-05,10.68212]
[1777563427006,34.1,76399.53,0.0,0.90954,7e-05,10.67617]
[1777563427076,34.1,76399.53,0.0,0.90954,7e-05,10.67617]
[1777563427107,34.1,76396.74,0.0,0.90934,7e-05,10.69341]
[1777563428570,34.1,76401.75,0.0,0.90971,7e-05,10.66189]
[1777563431329,34.1,76399.93,0.0,0.90958,7e-05,10.67291]
[1777563431573,34.1,76399.93,0.0,0.90958,7e-05,10.67291]
[1777563436839,34.1,76400.13,0.0,0.90961,7e-05,10.67064]
[1777563437074,34.1,76400.13,0.0,0.90961,7e-05,10.67064]
[1777563437175,34.1,76400.0,0.0,0.9096,7e-05,10.67106]
[1777563441310,34.1,76399.27,0.0,0.90956,7e-05,10.67506]
[1777563441332,34.1,76399.27,0.0,0.90956,7e-05,10.67506]
[1777563444086,34.1,76401.77,0.0,0.90974,7e-05,10.65903]
[1777563444093,34.1,76399.99,0.0,0.90962,7e-05,10.6698]
[1777563444327,34.1,76399.99,0.0,0.90962,7e-05,10.6698]
[1777563447913,34.1,76403.32,0.0,0.90986,7e-05,10.6486]
[1777563448082,34.1,76403.32,0.0,0.90986,7e-05,10.6486]
[1777563449754,34.1,76399.12,0.0,0.90956,7e-05,10.6745]
[1777563449828,34.1,76399.12,0.0,0.90956,7e-05,10.6745]
[1777563449928,34.1,76392.99,0.0,0.90912,7e-05,10.71246]
[1777563453203,34.1,76392.16,0.0,0.90909,7e-05,10.71357]
[1777563453331,34.09,76390.43,0.0,0.90897,7e-05,10.72384]
[1777563457461,34.09,76387.74,0.0,0.90878,7e-05,10.73974]
[1777563457580,34.09,76387.74,0.0,0.90878,7e-05,10.73974]
[1777563457773,34.09,76389.0,0.0,0.90888,7e-05,10.7315]
[1777563459305,34.09,76389.0,0.0,0.90888,7e-05,10.7315]
[1777563459327,34.09,76387.69,0.0,0.90879,7e-05,10.73938]
[1777563464201,34.09,76390.85,0.0,0.90903,7e-05,10.71824]
[1777563464302,34.09,76389.8,0.0,0.90896,7e-05,10.7242]
[1777563464325,34.09,76389.8,0.0,0.90896,7e-05,10.7242]
[1777563466403,34.09,76390.81,0.0,0.90905,7e-05,10.71724]
[1777563466576,34.09,76390.81,0.0,0.90905,7e-05,10.71724]
[1777563470977,34.08,76391.4,0.0,0.9091,7e-05,10.71226]
[1777563471078,34.08,76391.4,0.0,0.9091,7e-05,10.71226]
[1777563471583,34.08,76388.82,0.0,0.90892,7e-05,10.72813]
[1777563471827,34.08,76388.82,0.0,0.90892,7e-05,10.72813]
[1777563471871,34.08,76388.33,0.0,0.90889,7e-05,10.73087]
[1777563476177,34.08,76391.11,0.0,0.9091,7e-05,10.71246]
[1777563476332,34.08,76391.79,0.0,0.90915,7e-05,10.70788]
[1777563478461,34.08,76389.69,0.0,0.90901,7e-05,10.72044]
[1777563478587,34.08,76389.69,0.0,0.90901,7e-05,10.72044]
[1777563478920,34.08,76390.9,0.0,0.9091,7e-05,10.71252]
[1777563479905,34.08,76390.9,0.0,0.9091,7e-05,10.71252]
[1777563480075,34.08,76390.9,0.0,0.9091,7e-05,10.71252]
[1777563484745,34.08,76390.09,0.0,0.90906,7e-05,10.716]
[1777563484826,34.08,76390.09,0.0,0.90906,7e-05,10.716]
[1777563484962,34.08,76385.66,0.0,0.90874,7e-05,10.74347]
[1777563485659,34.08,76385.66,0.0,0.90874,7e-05,10.74347]
[1777563485827,34.08,76385.66,0.0,0.90874,7e-05,10.74347]
[1777563485969,34.07,76385.01,0.0,0.90869,7e-05,10.74719]
[1777563489043,34.07,76388.29,0.0,0.90894,7e-05,10.72589]
[1777563489083,34.07,76388.29,0.0,0.90894,7e-05,10.72589]
[1777563493018,34.07,76382.33,0.0,0.90852,7e-05,10.76154]
[1777563496321,34.07,76385.26,0.0,0.90875,7e-05,10.74239]
[1777563496579,34.07,76387.76,0.0,0.90894,7e-05,10.72635]
[1777563497460,34.07,76387.52,0.0,0.90892,7e-05,10.72753]
[1777563497578,34.07,76387.52,0.0,0.90892,7e-05,10.72753]
[1777563498053,34.07,76389.8,0.0,0.90909,7e-05,10.7129]
[1777563500934,34.07,76391.85,0.0,0.90925,7e-05,10.69946]
[1777563501081,34.07,76391.85,0.0,0.90925,7e-05,10.69946]
[1777563504321,34.06,76393.9,0.0,0.90941,7e-05,10.68578]
[1777563504577,34.06,76394.35,0.0,0.90945,7e-05,10.6827]
[1777563505102,34.06,76394.68,0.0,0.90947,7e-05,10.68037]
[1777563506327,34.06,76394.68,0.0,0.90947,7e-05,10.68037]
[1777563506573,34.06,76396.47,0.0,0.90961,7e-05,10.66889]
[1777563507116,34.06,76404.06,0.0,0.91016,7e-05,10.62116]
[1777563508123,34.06,76410.7,0.0,0.91065,7e-05,10.57953]
[1777563510228,34.06,76410.61,0.0,0.91064,7e-05,10.57997]
[1777563510328,34.06,76410.61,0.0,0.91064,7e-05,10.57997]
[1777563510264,34.06,76411.56,0.0,0.91071,7e-05,10.57394]
[1777563514165,34.06,76417.25,0.0,0.91115,7e-05,10.53438]
[1777563516179,34.06,76422.08,0.0,0.9115,7e-05,10.50428]
[1777563518193,34.06,76426.45,0.0,0.91181,7e-05,10.47718]
[1777563519200,34.06,76431.02,0.0,0.91214,7e-05,10.44887]
[1777563520112,34.06,76431.02,0.0,0.91214,7e-05,10.44887]
[1777563520331,34.06,76431.02,0.0,0.91214,7e-05,10.44887]
[1777563520207,34.06,76433.02,0.0,0.91228,7e-05,10.43657]
[1777563522221,34.06,76440.02,0.0,0.91279,7e-05,10.39273]
[1777563523228,34.06,76444.25,0.0,0.91309,7e-05,10.36637]
[1777563528263,34.06,76444.98,0.0,0.91315,7e-05,10.36114]
[1777563529194,34.06,76444.98,0.0,0.91315,7e-05,10.36114]
[1777563534305,34.06,76444.3,0.0,0.9131,7e-05,10.36526]
[1777563538334,34.06,76454.48,0.0,0.91382,7e-05,10.30254]
[1777563540107,34.06,76455.58,0.0,0.9139,7e-05,10.29527]
[1777563540335,34.06,76455.58,0.0,0.9139,7e-05,10.29527]
[1777563540337,34.06,76455.58,0.0,0.9139,7e-05,10.29523]
[1777563542362,34.06,76450.51,0.0,0.91355,7e-05,10.32599]
[1777563543369,34.06,76443.27,0.0,0.91304,7e-05,10.37063]
[1777563544375,34.06,76438.72,0.0,0.91271,7e-05,10.39901]
[1777563547398,34.06,76443.5,0.0,0.91305,7e-05,10.37003]
[1777563552434,34.06,76442.53,0.0,0.91298,7e-05,10.37608]
[1777563557469,34.06,76441.7,0.0,0.91293,7e-05,10.38058]
[1777563562504,34.06,76439.31,0.0,0.91274,7e-05,10.39656]
[1777563567539,34.06,76439.61,0.0,0.91275,7e-05,10.39586]
[1777563572573,34.06,76437.84,0.0,0.91265,7e-05,10.40308]
[1777563577609,34.06,76439.91,0.0,0.91281,7e-05,10.38964]
[1777563582644,34.06,76442.78,0.0,0.91302,7e-05,10.37137]
[1777563587679,34.06,76440.95,0.0,0.91288,7e-05,10.38314]
[1777563592719,34.06,76437.3,0.0,0.91262,7e-05,10.40601]
[1777563595740,34.06,76442.3,0.0,0.91297,7e-05,10.37546]
[1777563599767,34.06,76451.01,0.0,0.91358,7e-05,10.3222]
[1777563604803,34.06,76443.92,0.0,0.91308,7e-05,10.36608]
[1777563605810,34.06,76433.83,0.0,0.91236,7e-05,10.42855]
[1777563607824,34.06,76433.66,0.0,0.91234,7e-05,10.42978]
[1777563612859,34.07,76433.02,0.0,0.91229,7e-05,10.4349]
[1777563617894,34.07,76434.67,0.0,0.91239,7e-05,10.42586]
[1777563622929,34.07,76432.19,0.0,0.9122,7e-05,10.44243]
[1777563627964,34.07,76429.8,0.0,0.91202,7e-05,10.45835]
[1777563631992,34.07,76423.68,0.0,0.9116,7e-05,10.4934]
[1777563632999,34.07,76419.47,0.0,0.91129,7e-05,10.51979]
[1777563634006,34.07,76418.99,0.0,0.91125,7e-05,10.52304]
[1777563639042,34.07,76413.92,0.0,0.91088,7e-05,10.55504]
[1777563640486,34.07,76413.92,0.0,0.91088,7e-05,10.55504]
[1777563642087,34.07,76409.38,0.0,0.91055,7e-05,10.58341]
[1777563642591,34.07,76410.77,0.0,0.91065,7e-05,10.57474]
[1777563642835,34.07,76410.77,0.0,0.91065,7e-05,10.57474]
[1777563643070,34.07,76411.03,0.0,0.91067,7e-05,10.57311]
[1777563646948,34.07,76410.58,0.0,0.91064,7e-05,10.57589]
[1777563647074,34.07,76410.58,0.0,0.91064,7e-05,10.57589]
[1777563651151,34.07,76410.94,0.0,0.91067,7e-05,10.57354]
[1777563651325,34.07,76410.94,0.0,0.91067,7e-05,10.57354]
[1777563651412,34.07,76411.3,0.0,0.91069,7e-05,10.57126]
[1777563652573,34.07,76410.98,0.0,0.91067,7e-05,10.57322]
[1777563652829,34.07,76410.98,0.0,0.91067,7e-05,10.57322]
[1777563656162,34.07,76404.46,0.0,0.9102,7e-05,10.61366]
[1777563656732,34.07,76404.46,0.0,0.9102,7e-05,10.61366]
[1777563656831,34.07,76404.46,0.0,0.9102,7e-05,10.61366]
[1777563657413,34.07,76404.46,0.0,0.9102,7e-05,10.61366]
[1777563657425,34.07,76403.47,0.0,0.91013,7e-05,10.61973]
[1777563657577,34.07,76403.47,0.0,0.91013,7e-05,10.61973]
[1777563660770,34.07,76408.57,0.0,0.9105,7e-05,10.58758]
[1777563660829,34.07,76408.57,0.0,0.9105,7e-05,10.58758]
[1777563661241,34.07,76408.57,0.0,0.9105,7e-05,10.58758]
[1777563661332,34.07,76408.57,0.0,0.9105,7e-05,10.58758]
[1777563661405,34.07,76410.51,0.0,0.91065,7e-05,10.5754]
[1777563663211,34.07,76415.62,0.0,0.91102,7e-05,10.54343]
[1777563665225,34.07,76408.88,0.0,0.91053,7e-05,10.5854]
[1777563665716,34.07,76408.88,0.0,0.91053,7e-05,10.5854]
[1777563665829,34.07,76408.88,0.0,0.91053,7e-05,10.5854]
[1777563666516,34.07,76408.88,0.0,0.91053,7e-05,10.5854]
[1777563666232,34.07,76408.61,0.0,0.91051,7e-05,10.58701]
[1777563666581,34.07,76408.61,0.0,0.91051,7e-05,10.58701]
[1777563670095,34.07,76410.54,0.0,0.91065,7e-05,10.57475]
[1777563670331,34.07,76410.54,0.0,0.91065,7e-05,10.57475]
[1777563670338,34.07,76412.75,0.0,0.91081,7e-05,10.56091]
[1777563670663,34.07,76412.75,0.0,0.91081,7e-05,10.56091]
[1777563670827,34.07,76412.75,0.0,0.91081,7e-05,10.56091]
[1777563676303,34.07,76413.09,0.0,0.91084,7e-05,10.55853]
[1777563677310,34.07,76408.55,0.0,0.91051,7e-05,10.58678]
[1777563681456,34.07,76407.38,0.0,0.91043,7e-05,10.59378]
[1777563681579,34.07,76403.89,0.0,0.91018,7e-05,10.61545]
[1777563682032,34.07,76403.89,0.0,0.91018,7e-05,10.61545]
[1777563682085,34.07,76403.89,0.0,0.91018,7e-05,10.61545]
[1777563682346,34.07,76402.8,0.0,0.9101,7e-05,10.6221]
[1777563683352,34.07,76406.88,0.0,0.9104,7e-05,10.59645]
[1777563685138,34.07,76409.63,0.0,0.9106,7e-05,10.57916]
[1777563685328,34.07,76409.63,0.0,0.9106,7e-05,10.57916]
[1777563685366,34.07,76409.82,0.0,0.91062,7e-05,10.57787]
[1777563685677,34.07,76409.82,0.0,0.91062,7e-05,10.57787]
[1777563685828,34.07,76409.82,0.0,0.91062,7e-05,10.57787]
[1777563687380,34.07,76416.23,0.0,0.91108,7e-05,10.53774]
[1777563688788,34.07,76419.01,0.0,0.91128,7e-05,10.52041]
[1777563688835,34.07,76419.01,0.0,0.91128,7e-05,10.52041]
[1777563692415,34.07,76428.91,0.0,0.91202,7e-05,10.45519]
[1777563694069,34.07,76430.13,0.0,0.91211,7e-05,10.44773]
[1777563694077,34.07,76430.13,0.0,0.91211,7e-05,10.44773]
[1777563694429,34.07,76429.34,0.0,0.91205,7e-05,10.45233]
[1777563695804,34.07,76426.67,0.0,0.91186,7e-05,10.46902]
[1777563695826,34.07,76426.67,0.0,0.91186,7e-05,10.46902]
[1777563701345,34.07,76424.21,0.0,0.91168,7e-05,10.48463]
[1777563701575,34.07,76424.21,0.0,0.91168,7e-05,10.48463]
[1777563701478,34.07,76424.14,0.0,0.91167,7e-05,10.48514]
[1777563701702,34.07,76424.14,0.0,0.91167,7e-05,10.48514]
[1777563701833,34.07,76424.14,0.0,0.91167,7e-05,10.48514]
[1777563702485,34.07,76424.97,0.0,0.91173,7e-05,10.48006]
[1777563706916,34.07,76425.35,0.0,0.91176,7e-05,10.47805]
[1777563707082,34.07,76425.35,0.0,0.91176,7e-05,10.47805]
[1777563707566,34.07,76425.35,0.0,0.91176,7e-05,10.47805]
[1777563707585,34.07,76425.35,0.0,0.91176,7e-05,10.47805]
[1777563707519,34.07,76425.3,0.0,0.91175,7e-05,10.47845]
[1777563712555,34.07,76426.76,0.0,0.91185,7e-05,10.46985]
[1777563712766,34.07,76426.76,0.0,0.91185,7e-05,10.46985]
[1777563712832,34.07,76426.76,0.0,0.91185,7e-05,10.46985]
[1777563714028,34.07,76425.92,0.0,0.91179,7e-05,10.47518]
[1777563714075,34.07,76425.92,0.0,0.91179,7e-05,10.47518]
[1777563714569,34.07,76427.09,0.0,0.91187,7e-05,10.46803]
[1777563719604,34.07,76425.27,0.0,0.91174,7e-05,10.47993]
[1777563720298,34.07,76425.27,0.0,0.91174,7e-05,10.47993]
[1777563720333,34.07,76425.27,0.0,0.91174,7e-05,10.47993]
[1777563723686,34.07,76429.39,0.0,0.91203,7e-05,10.45471]
[1777563723839,34.07,76429.39,0.0,0.91203,7e-05,10.45471]
[1777563724048,34.07,76429.39,0.0,0.91203,7e-05,10.45471]
[1777563724079,34.07,76429.39,0.0,0.91203,7e-05,10.45471]
[1777563724150,34.07,76428.56,0.0,0.91196,7e-05,10.46015]
[1777563729674,34.08,76425.23,0.0,0.91172,7e-05,10.48132]
[1777563729829,34.08,76425.23,0.0,0.91172,7e-05,10.48132]
[1777563733346,34.08,76423.77,0.0,0.91161,7e-05,10.49073]
[1777563733577,34.08,76423.77,0.0,0.91161,7e-05,10.49073]
[1777563733436,34.08,76423.57,0.0,0.91159,7e-05,10.49218]
[1777563733702,34.08,76424.0,0.0,0.91163,7e-05,10.48951]
[1777563734709,34.08,76417.93,0.0,0.91119,7e-05,10.52736]
[1777563737099,34.08,76415.9,0.0,0.91104,7e-05,10.54005]
[1777563737233,34.08,76415.9,0.0,0.91104,7e-05,10.54005]
[1777563737315,34.08,76406.29,0.0,0.91035,7e-05,10.59994]
[1777563738996,34.08,76402.94,0.0,0.9101,7e-05,10.62086]
[1777563739085,34.08,76402.94,0.0,0.9101,7e-05,10.62086]
[1777563739186,34.08,76400.74,0.0,0.90994,7e-05,10.63452]
[1777563741543,34.08,76402.01,0.0,0.91004,7e-05,10.62647]
[1777563741584,34.08,76402.01,0.0,0.91004,7e-05,10.62647]
[1777563744779,34.08,76397.65,0.0,0.90972,7e-05,10.65318]
[1777563746090,34.08,76397.65,0.0,0.90972,7e-05,10.65318]
[1777563746178,34.08,76397.65,0.0,0.90972,7e-05,10.65318]
[1777563746179,34.07,76395.28,0.0,0.90956,7e-05,10.66768]
[1777563747256,34.07,76395.28,0.0,0.90956,7e-05,10.66768]
[1777563747332,34.07,76395.28,0.0,0.90956,7e-05,10.66768]
[1777563752835,34.07,76377.8,0.0,0.90831,7e-05,10.77227]
[1777563753842,34.07,76372.68,0.0,0.90794,7e-05,10.80412]
[1777563755781,34.07,76373.23,0.0,0.90798,7e-05,10.80026]
[1777563755830,34.07,76373.23,0.0,0.90798,7e-05,10.80026]
[1777563755856,34.07,76373.15,0.0,0.90798,7e-05,10.80036]
[1777563757657,34.07,76374.33,0.0,0.90808,7e-05,10.79254]
[1777563757833,34.07,76374.33,0.0,0.90808,7e-05,10.79254]
[1777563762909,34.07,76375.72,0.0,0.9082,7e-05,10.78152]
[1777563765933,34.06,76380.41,0.0,0.90856,7e-05,10.75096]
[1777563767547,34.06,76380.41,0.0,0.90856,7e-05,10.75096]
[1777563767575,34.06,76380.41,0.0,0.90856,7e-05,10.75096]
[1777563767642,34.06,76377.86,0.0,0.90838,7e-05,10.76633]
[1777563768297,34.06,76377.86,0.0,0.90838,7e-05,10.76633]
[1777563768332,34.06,76377.86,0.0,0.90838,7e-05,10.76633]
[1777563768954,34.06,76383.65,0.0,0.90881,7e-05,10.72963]
[1777563769961,34.06,76387.82,0.0,0.90912,7e-05,10.70317]
[1777563771067,34.06,76387.82,0.0,0.90912,7e-05,10.70317]
[1777563772431,34.06,76385.48,0.0,0.90896,7e-05,10.71732]
[1777563772580,34.06,76385.48,0.0,0.90896,7e-05,10.71732]
[1777563772661,34.06,76383.44,0.0,0.90881,7e-05,10.72985]
[1777563772740,34.06,76383.44,0.0,0.90881,7e-05,10.72985]
[1777563772830,34.06,76383.44,0.0,0.90881,7e-05,10.72985]
[1777563776446,34.06,76379.24,0.0,0.90851,7e-05,10.75565]
[1777563776579,34.06,76379.24,0.0,0.90851,7e-05,10.75565]
[1777563776947,34.06,76380.69,0.0,0.90862,7e-05,10.74591]
[1777563777076,34.06,76380.69,0.0,0.90862,7e-05,10.74591]
[1777563777176,34.06,76381.5,0.0,0.90868,7e-05,10.74051]
[1777563780399,34.06,76383.54,0.0,0.90884,7e-05,10.72739]
[1777563780579,34.06,76383.54,0.0,0.90884,7e-05,10.72739]
[1777563786075,34.05,76384.3,0.0,0.90892,7e-05,10.72063]
[1777563787677,34.05,76384.3,0.0,0.90892,7e-05,10.72063]
[1777563787827,34.05,76385.83,0.0,0.90903,7e-05,10.71075]
[1777563788415,34.05,76385.83,0.0,0.90903,7e-05,10.71075]
[1777563788589,34.05,76385.83,0.0,0.90903,7e-05,10.71075]
[1777563788427,34.05,76387.01,0.0,0.90912,7e-05,10.70282]
[1777563794082,34.05,76389.13,0.0,0.90929,7e-05,10.68852]
[1777563794328,34.05,76389.13,0.0,0.90929,7e-05,10.68852]
[1777563794666,34.05,76389.13,0.0,0.90929,7e-05,10.68852]
[1777563794391,34.05,76390.26,0.0,0.90937,7e-05,10.68177]
[1777563794839,34.05,76390.26,0.0,0.90937,7e-05,10.68177]
[1777563795138,34.05,76384.86,0.0,0.90897,7e-05,10.71564]
[1777563797340,34.05,76386.07,0.0,0.90906,7e-05,10.70823]
[1777563797578,34.05,76386.07,0.0,0.90906,7e-05,10.70823]
[1777563801623,34.05,76388.43,0.0,0.90923,7e-05,10.69402]
[1777563801832,34.05,76390.42,0.0,0.90937,7e-05,10.68187]
[1777563802339,34.05,76390.42,0.0,0.90937,7e-05,10.68187]
[1777563802583,34.05,76390.42,0.0,0.90937,7e-05,10.68187]
[1777563802664,34.05,76394.76,0.0,0.90969,7e-05,10.65486]
[1777563808229,34.05,76394.48,0.0,0.90965,7e-05,10.6579]
[1777563809760,34.06,76396.99,0.0,0.90983,7e-05,10.64239]
[1777563809829,34.06,76396.99,0.0,0.90983,7e-05,10.64239]
[1777563810139,34.06,76396.99,0.0,0.90983,7e-05,10.64239]
[1777563810328,34.06,76396.99,0.0,0.90983,7e-05,10.64239]
[1777563810503,34.06,76396.59,0.0,0.9098,7e-05,10.64512]
[1777563813264,34.06,76387.08,0.0,0.90913,7e-05,10.70135]
[1777563813740,34.06,76387.08,0.0,0.90913,7e-05,10.70135]
[1777563813835,34.06,76387.08,0.0,0.90913,7e-05,10.70135]
[1777563813949,34.06,76387.08,0.0,0.90913,7e-05,10.70135]
[1777563814080,34.06,76387.08,0.0,0.90913,7e-05,10.70135]
[1777563814271,34.06,76386.26,0.0,0.90906,7e-05,10.70685]
[1777563815278,34.06,76390.41,0.0,0.90936,7e-05,10.68094]
[1777563818280,34.06,76389.28,0.0,0.90928,7e-05,10.68834]
[1777563818331,34.06,76389.28,0.0,0.90928,7e-05,10.68834]
[1777563818426,34.06,76392.08,0.0,0.90948,7e-05,10.67094]
[1777563820313,34.06,76397.92,0.0,0.9099,7e-05,10.63474]
[1777563821463,34.06,76397.92,0.0,0.9099,7e-05,10.63474]
[1777563821584,34.06,76397.92,0.0,0.9099,7e-05,10.63474]
[1777563824790,34.06,76396.47,0.0,0.90979,7e-05,10.64473]
[1777563824830,34.06,76396.47,0.0,0.90979,7e-05,10.64473]
[1777563827623,34.06,76393.99,0.0,0.9096,7e-05,10.66091]
[1777563828090,34.06,76393.99,0.0,0.9096,7e-05,10.66091]
[1777563828123,34.06,76393.99,0.0,0.9096,7e-05,10.66091]
[1777563828334,34.06,76393.99,0.0,0.9096,7e-05,10.66091]
[1777563828369,34.06,76389.89,0.0,0.9093,7e-05,10.68679]
[1777563831344,34.06,76390.05,0.0,0.9093,7e-05,10.68611]
[1777563831578,34.06,76390.05,0.0,0.9093,7e-05,10.68611]
[1777563831676,34.06,76390.52,0.0,0.90934,7e-05,10.68331]
[1777563831824,34.06,76390.52,0.0,0.90934,7e-05,10.68331]
[1777563836976,34.06,76393.94,0.0,0.90958,7e-05,10.6627]
[1777563837083,34.06,76393.94,0.0,0.90958,7e-05,10.6627]
[1777563840548,34.07,76389.62,0.0,0.90926,7e-05,10.69029]
[1777563840573,34.07,76389.62,0.0,0.90926,7e-05,10.69029]
[1777563840603,34.07,76382.75,0.0,0.90875,7e-05,10.73352]
[1777563841280,34.07,76382.75,0.0,0.90875,7e-05,10.73352]
[1777563841330,34.07,76382.75,0.0,0.90875,7e-05,10.73352]
[1777563841460,34.07,76381.92,0.0,0.90869,7e-05,10.7388]
[1777563843473,34.07,76375.66,0.0,0.90823,7e-05,10.77823]
[1777563845445,34.07,76375.56,0.0,0.90822,7e-05,10.77885]
[1777563845576,34.07,76375.56,0.0,0.90822,7e-05,10.77885]
[1777563847502,34.07,76365.45,0.0,0.90747,7e-05,10.8425]
[1777563849467,34.07,76365.4,0.0,0.90747,7e-05,10.84272]
[1777563849580,34.07,76365.4,0.0,0.90747,7e-05,10.84272]
[1777563851571,34.07,76365.5,0.0,0.90748,7e-05,10.84191]
[1777563851618,34.07,76363.55,0.0,0.90733,7e-05,10.85449]
[1777563851828,34.07,76363.55,0.0,0.90733,7e-05,10.85449]
[1777563854551,34.07,76357.95,0.0,0.9069,7e-05,10.8906]
[1777563855290,34.07,76357.95,0.0,0.9069,7e-05,10.8906]
[1777563855329,34.07,76357.95,0.0,0.9069,7e-05,10.8906]
[1777563860509,34.07,76359.53,0.0,0.90701,7e-05,10.88166]
[1777563860578,34.07,76359.53,0.0,0.90701,7e-05,10.88166]
[1777563860593,34.07,76359.55,0.0,0.90701,7e-05,10.88178]
[1777563863204,34.07,76360.21,0.0,0.90705,7e-05,10.87812]
[1777563863331,34.07,76360.21,0.0,0.90705,7e-05,10.87812]
[1777563863614,34.07,76355.6,0.0,0.9067,7e-05,10.90751]
[1777563868093,34.07,76354.69,0.0,0.90662,7e-05,10.91416]
[1777563868333,34.07,76354.69,0.0,0.90662,7e-05,10.91416]
[1777563868666,34.07,76354.69,0.0,0.90662,7e-05,10.91416]
[1777563868675,34.07,76356.44,0.0,0.90675,7e-05,10.90331]
[1777563868827,34.07,76356.44,0.0,0.90675,7e-05,10.90331]
[1777563872677,34.07,76377.44,0.0,0.90833,7e-05,10.76813]
[1777563873684,34.08,76376.11,0.0,0.90823,7e-05,10.77689]
[1777563874700,34.08,76385.06,0.0,0.90888,7e-05,10.72074]
[1777563875700,34.08,76400.41,0.0,0.91001,7e-05,10.62436]
[1777563876707,34.07,76402.81,0.0,0.91019,7e-05,10.60926]
[1777563877870,34.07,76401.35,0.0,0.91008,7e-05,10.6183]
[1777563878229,34.07,76401.35,0.0,0.91008,7e-05,10.6183]
[1777563878721,34.07,76417.57,0.0,0.91126,7e-05,10.51707]
[1777563879730,34.07,76419.33,0.0,0.91138,7e-05,10.50619]
[1777563881928,34.08,76419.33,0.0,0.91138,7e-05,10.50636]
[1777563882751,34.08,76428.7,0.0,0.91205,7e-05,10.44823]
[1777563883758,34.08,76437.85,0.0,0.9127,7e-05,10.3917]
[1777563884765,34.08,76437.91,0.0,0.91271,7e-05,10.39158]
[1777563889801,34.08,76438.76,0.0,0.91275,7e-05,10.38755]
[1777563892816,34.08,76437.93,0.0,0.91269,7e-05,10.39319]
[1777563892833,34.08,76437.93,0.0,0.91269,7e-05,10.39319]
[1777563894835,34.08,76458.11,0.0,0.91411,7e-05,10.26946]
[1777563895841,34.08,76458.45,0.0,0.91412,7e-05,10.26782]
[1777563899057,34.08,76444.62,0.0,0.91314,7e-05,10.35399]
[1777563900451,34.08,76444.62,0.0,0.91314,7e-05,10.35399]
[1777563900583,34.08,76444.62,0.0,0.91314,7e-05,10.35399]
[1777563900668,34.08,76442.18,0.0,0.91296,7e-05,10.36967]
[1777563901295,34.08,76435.81,0.0,0.9125,7e-05,10.40931]
[1777563904328,34.08,76433.33,0.0,0.91232,7e-05,10.4249]
[1777563904583,34.08,76433.33,0.0,0.91232,7e-05,10.4249]
[1777563904673,34.09,76433.95,0.0,0.91236,7e-05,10.4215]
[1777563908376,34.09,76433.59,0.0,0.91233,7e-05,10.42422]
[1777563908468,34.09,76433.59,0.0,0.91233,7e-05,10.42422]
[1777563909940,34.09,76428.05,0.0,0.91193,7e-05,10.45929]
[1777563912462,34.09,76426.97,0.0,0.91185,7e-05,10.46619]
[1777563912577,34.09,76426.97,0.0,0.91185,7e-05,10.46619]
[1777563912675,34.09,76426.85,0.0,0.91183,7e-05,10.46729]
[1777563913676,34.09,76426.85,0.0,0.91183,7e-05,10.46729]
[1777563913829,34.09,76426.85,0.0,0.91183,7e-05,10.46729]
[1777563916339,34.09,76420.23,0.0,0.91135,7e-05,10.50904]
[1777563917755,34.09,76420.23,0.0,0.91135,7e-05,10.50904]
[1777563917828,34.09,76420.23,0.0,0.91135,7e-05,10.50904]
[1777563917996,34.09,76417.69,0.0,0.91117,7e-05,10.52494]
[1777563920329,34.09,76419.04,0.0,0.91126,7e-05,10.51665]
[1777563920583,34.09,76419.04,0.0,0.91126,7e-05,10.51665]
[1777563924623,34.09,76409.3,0.0,0.91055,7e-05,10.57789]
[1777563924897,34.09,76409.3,0.0,0.91055,7e-05,10.57789]
[1777563925078,34.09,76409.3,0.0,0.91055,7e-05,10.57789]
[1777563925141,34.09,76404.72,0.0,0.91022,7e-05,10.60648]
[1777563926911,34.09,76401.5,0.0,0.90999,7e-05,10.62656]
[1777563927078,34.09,76401.5,0.0,0.90999,7e-05,10.62656]
[1777563927208,34.09,76401.69,0.0,0.91,7e-05,10.62531]
[1777563928070,34.09,76393.6,0.0,0.90941,7e-05,10.67584]
[1777563929076,34.09,76386.5,0.0,0.90889,7e-05,10.72019]
[1777563934111,34.09,76380.99,0.0,0.90853,7e-05,10.74986]
[1777563936080,34.09,76378.11,0.0,0.90832,7e-05,10.76769]
[1777563941160,34.09,76382.01,0.0,0.90863,7e-05,10.74152]
[1777563942086,34.09,76382.01,0.0,0.90863,7e-05,10.74152]
[1777563942334,34.09,76382.01,0.0,0.90863,7e-05,10.74152]
[1777563942426,34.08,76376.4,0.0,0.90822,7e-05,10.77627]
[1777563945275,34.08,76372.64,0.0,0.90794,7e-05,10.79963]
[1777563945324,34.08,76372.64,0.0,0.90794,7e-05,10.79963]
[1777563948074,34.08,76372.13,0.0,0.90792,7e-05,10.80186]
[1777563953248,34.08,76372.99,0.0,0.90799,7e-05,10.79533]
[1777563954840,34.08,76372.99,0.0,0.90799,7e-05,10.79533]
[1777563955077,34.08,76373.81,0.0,0.90805,7e-05,10.79027]
[1777563955262,34.08,76377.4,0.0,0.90832,7e-05,10.76778]
[1777563958083,34.08,76380.38,0.0,0.90853,7e-05,10.74927]
[1777563959680,34.08,76381.69,0.0,0.90863,7e-05,10.74118]
[1777563959823,34.08,76381.69,0.0,0.90863,7e-05,10.74118]
[1777563959833,34.08,76381.69,0.0,0.90863,7e-05,10.74118]
[1777563959782,34.08,76381.63,0.0,0.90863,7e-05,10.74106]
[1777563960074,34.08,76381.63,0.0,0.90863,7e-05,10.74106]
[1777563964514,34.08,76379.02,0.0,0.90845,7e-05,10.75639]
[1777563964577,34.08,76379.02,0.0,0.90845,7e-05,10.75639]
[1777563964616,34.08,76381.2,0.0,0.90861,7e-05,10.74242]
[1777563965740,34.08,76381.2,0.0,0.90861,7e-05,10.74242]
[1777563965824,34.08,76381.2,0.0,0.90861,7e-05,10.74242]
[1777563970266,34.08,76379.64,0.0,0.90851,7e-05,10.75091]
[1777563970332,34.08,76379.64,0.0,0.90851,7e-05,10.75091]
[1777563970676,34.08,76379.64,0.0,0.90851,7e-05,10.75091]
[1777563970826,34.08,76379.64,0.0,0.90851,7e-05,10.75091]
[1777563970679,34.07,76378.25,0.0,0.90841,7e-05,10.75936]
[1777563973511,34.07,76374.55,0.0,0.90815,7e-05,10.78201]
[1777563973582,34.07,76374.55,0.0,0.90815,7e-05,10.78201]
[1777563973680,34.07,76375.73,0.0,0.90823,7e-05,10.77465]
[1777563975490,34.07,76375.52,0.0,0.90822,7e-05,10.77605]
[1777563975580,34.07,76375.52,0.0,0.90822,7e-05,10.77605]
[1777563978832,34.07,76370.41,0.0,0.90784,7e-05,10.80838]
[1777563978869,34.08,76364.55,0.0,0.9074,7e-05,10.8457]
[1777563979074,34.08,76364.55,0.0,0.9074,7e-05,10.8457]
[1777563980746,34.08,76364.71,0.0,0.90741,7e-05,10.84502]
[1777563980833,34.08,76364.71,0.0,0.90741,7e-05,10.84502]
[1777563980789,34.08,76362.28,0.0,0.90723,7e-05,10.86033]
[1777563983616,34.08,76363.07,0.0,0.90729,7e-05,10.85526]
[1777563983826,34.08,76363.07,0.0,0.90729,7e-05,10.85526]
[1777563986479,34.08,76354.23,0.0,0.90662,7e-05,10.91134]
[1777563990507,34.08,76361.06,0.0,0.90712,7e-05,10.86926]
[1777563992521,34.08,76353.76,0.0,0.9066,7e-05,10.91218]
[1777563993249,34.08,76353.76,0.0,0.9066,7e-05,10.91218]
[1777563993336,34.08,76353.76,0.0,0.9066,7e-05,10.91218]
[1777563993462,34.08,76353.76,0.0,0.9066,7e-05,10.91218]
[1777563993576,34.08,76353.76,0.0,0.9066,7e-05,10.91218]
[1777563993677,34.08,76352.5,0.0,0.9065,7e-05,10.92041]
[1777563998563,34.08,76357.98,0.0,0.90689,7e-05,10.88711]
[1777564000575,34.08,76354.04,0.0,0.90659,7e-05,10.91232]
[1777564000726,34.08,76354.04,0.0,0.90659,7e-05,10.91232]
[1777564000839,34.08,76354.04,0.0,0.90659,7e-05,10.91232]
[1777564000914,34.08,76352.17,0.0,0.90645,8e-05,10.92442]
[1777564004605,34.08,76341.47,0.0,0.90563,8e-05,10.99319]
[1777564005612,34.09,76333.75,0.0,0.90505,8e-05,11.04235]
[1777564010648,34.09,76334.43,0.0,0.90509,8e-05,11.03849]
[1777564012662,34.09,76324.46,0.0,0.90433,8e-05,11.10206]
[1777564015683,34.09,76317.34,0.0,0.90379,8e-05,11.14737]
[1777564020493,34.09,76320.34,0.0,0.90402,8e-05,11.12793]
[1777564020549,34.09,76320.34,0.0,0.90402,8e-05,11.12793]
[1777564020578,34.09,76320.34,0.0,0.90402,8e-05,11.12793]
[1777564020718,34.09,76320.32,0.0,0.90402,8e-05,11.12798]
[1777564023739,34.09,76310.54,0.0,0.90328,8e-05,11.19013]
[1777564025753,34.08,76317.36,0.0,0.9038,8e-05,11.14626]
[1777564028856,34.08,76319.85,0.0,0.904,8e-05,11.13014]
[1777564028892,34.08,76325.15,0.0,0.9044,8e-05,11.09628]
[1777564029076,34.08,76325.15,0.0,0.9044,8e-05,11.09628]
[1777564030788,34.08,76319.64,0.0,0.90398,8e-05,11.13127]
[1777564031683,34.08,76319.64,0.0,0.90398,8e-05,11.13127]
[1777564031830,34.08,76319.64,0.0,0.90398,8e-05,11.13127]
[1777564034817,34.08,76314.65,0.0,0.90361,8e-05,11.1626]
[1777564035823,34.08,76303.6,0.0,0.90276,8e-05,11.23304]
[1777564036830,34.08,76301.94,0.0,0.90263,8e-05,11.24339]
[1777564038844,34.08,76306.17,0.0,0.90297,8e-05,11.21577]
[1777564041526,34.08,76306.99,0.0,0.90304,8e-05,11.21004]
[1777564041585,34.08,76306.99,0.0,0.90304,8e-05,11.21004]
[1777564041596,34.08,76306.99,0.0,0.90304,8e-05,11.21004]
[1777564041835,34.08,76306.99,0.0,0.90304,8e-05,11.21004]
[1777564041865,34.08,76308.53,0.0,0.90316,8e-05,11.19996]
[1777564044886,34.08,76313.39,0.0,0.90354,8e-05,11.16827]
[1777564049922,34.08,76310.11,0.0,0.9033,8e-05,11.18834]
[1777564051752,34.08,76310.02,0.0,0.90329,8e-05,11.18871]
[1777564051766,34.08,76310.02,0.0,0.90329,8e-05,11.18871]
[1777564051829,34.08,76310.02,0.0,0.90329,8e-05,11.18871]
[1777564051936,34.08,76311.11,0.0,0.90341,8e-05,11.17768]
[1777564054957,34.07,76317.82,0.0,0.90393,8e-05,11.13429]
[1777564055964,34.07,76329.52,0.0,0.90482,8e-05,11.05965]
[1777564056971,34.07,76332.04,0.0,0.90501,8e-05,11.04361]
[1777564061517,34.07,76333.74,0.0,0.90514,8e-05,11.03282]
[1777564061579,34.07,76333.74,0.0,0.90514,8e-05,11.03282]
[1777564061593,34.07,76333.74,0.0,0.90514,8e-05,11.03282]
[1777564061830,34.07,76333.74,0.0,0.90514,8e-05,11.03282]
[1777564061899,34.07,76334.23,0.0,0.90518,8e-05,11.02975]
[1777564067608,34.07,76333.75,0.0,0.90514,8e-05,11.03288]
[1777564067743,34.07,76333.75,0.0,0.90514,8e-05,11.03288]
[1777564067829,34.07,76333.75,0.0,0.90514,8e-05,11.03288]
[1777564067844,34.07,76331.54,0.0,0.90497,8e-05,11.04696]
[1777564073715,34.08,76335.14,0.0,0.90525,8e-05,11.02421]
[1777564073764,34.08,76335.14,0.0,0.90525,8e-05,11.02421]
[1777564073831,34.08,76335.14,0.0,0.90525,8e-05,11.02421]
[1777564073927,34.08,76334.13,0.0,0.90517,8e-05,11.03072]
[1777564076104,34.08,76339.0,0.0,0.90553,8e-05,10.99991]
[1777564077422,34.08,76339.0,0.0,0.90553,8e-05,10.99991]
[1777564077478,34.08,76339.0,0.0,0.90553,8e-05,10.99991]
[1777564077581,34.08,76339.0,0.0,0.90553,8e-05,10.99991]
[1777564077682,34.08,76335.66,0.0,0.90528,8e-05,11.02123]
[1777564081888,34.08,76334.26,0.0,0.90517,8e-05,11.03017]
[1777564081921,34.08,76330.0,0.0,0.90485,8e-05,11.05726]
[1777564082095,34.08,76330.0,0.0,0.90485,8e-05,11.05726]
[1777564082978,34.08,76330.0,0.0,0.90485,8e-05,11.05726]
[1777564083096,34.08,76326.49,0.0,0.90458,8e-05,11.07959]
[1777564083153,34.08,76330.89,0.0,0.90492,8e-05,11.05155]
[1777564085167,34.08,76335.96,0.0,0.9053,8e-05,11.01932]
[1777564087046,34.08,76337.53,0.0,0.90542,8e-05,11.0094]
[1777564087078,34.08,76337.53,0.0,0.90542,8e-05,11.0094]
[1777564092216,34.08,76339.56,0.0,0.90557,8e-05,10.99685]
[1777564095628,34.08,76342.04,0.0,0.90576,8e-05,10.98126]
[1777564095820,34.08,76342.04,0.0,0.90576,8e-05,10.98126]
[1777564095830,34.08,76342.04,0.0,0.90576,8e-05,10.98126]
[1777564095872,34.08,76342.29,0.0,0.90577,8e-05,10.97983]
[1777564100941,34.08,76346.08,0.0,0.90606,8e-05,10.9561]
[1777564100998,34.08,76346.08,0.0,0.90606,8e-05,10.9561]
[1777564101095,34.08,76346.34,0.0,0.90607,8e-05,10.95456]
[1777564101279,34.08,76346.41,0.0,0.90608,8e-05,10.95423]
[1777564102285,34.08,76352.9,0.0,0.90656,7e-05,10.91328]
[1777564105829,34.08,76350.74,0.0,0.9064,8e-05,10.9273]
[1777564105948,34.08,76350.74,0.0,0.9064,8e-05,10.9273]
[1777564105928,34.08,76350.12,0.0,0.90635,8e-05,10.93157]
[1777564106082,34.08,76350.12,0.0,0.90635,8e-05,10.93157]
[1777564111349,34.08,76344.05,0.0,0.90591,8e-05,10.96689]
[1777564112123,34.08,76344.05,0.0,0.90591,8e-05,10.96689]
[1777564112327,34.08,76344.05,0.0,0.90591,8e-05,10.96689]
[1777564112345,34.08,76344.05,0.0,0.90591,8e-05,10.96689]
[1777564112579,34.08,76344.05,0.0,0.90591,8e-05,10.96689]
[1777564112614,34.08,76343.95,0.0,0.9059,8e-05,10.96777]
[1777564118404,34.08,76344.21,0.0,0.90591,8e-05,10.96671]
[1777564120418,34.08,76348.93,0.0,0.90627,8e-05,10.93709]
[1777564122742,34.08,76349.98,0.0,0.90634,8e-05,10.93058]
[1777564122836,34.08,76349.98,0.0,0.90634,8e-05,10.93058]
[1777564122843,34.08,76349.04,0.0,0.90627,8e-05,10.93691]
[1777564123342,34.08,76349.04,0.0,0.90627,8e-05,10.93691]
[1777564123577,34.08,76349.04,0.0,0.90627,8e-05,10.93691]
[1777564125453,34.08,76356.24,0.0,0.9068,7e-05,10.89177]
[1777564126460,34.08,76362.42,0.0,0.90726,7e-05,10.85299]
[1777564128412,34.08,76363.49,0.0,0.90734,7e-05,10.84614]
[1777564128584,34.08,76363.49,0.0,0.90734,7e-05,10.84614]
[1777564128890,34.08,76363.49,0.0,0.90734,7e-05,10.84614]
[1777564128928,34.08,76368.99,0.0,0.90776,7e-05,10.81102]
[1777564129073,34.08,76368.99,0.0,0.90776,7e-05,10.81102]
[1777564132502,34.08,76373.85,0.0,0.90813,7e-05,10.77931]
[1777564133509,34.08,76377.73,0.0,0.90842,7e-05,10.7546]
[1777564134516,34.08,76386.82,0.0,0.90909,7e-05,10.69755]
[1777564135523,34.08,76393.23,0.0,0.90956,7e-05,10.65689]
[1777564139765,34.08,76393.93,0.0,0.90962,7e-05,10.65208]
[1777564139828,34.08,76393.93,0.0,0.90962,7e-05,10.65208]
[1777564139884,34.08,76393.93,0.0,0.90962,7e-05,10.65208]
[1777564139979,34.08,76394.19,0.0,0.90964,7e-05,10.65031]
[1777564140089,34.08,76394.19,0.0,0.90964,7e-05,10.65031]
[1777564145593,34.08,76395.47,0.0,0.90974,7e-05,10.64152]
[1777564151041,34.08,76393.89,0.0,0.90963,7e-05,10.65088]
[1777564151074,34.08,76394.71,0.0,0.9097,7e-05,10.6456]
[1777564151082,34.08,76394.71,0.0,0.9097,7e-05,10.6456]
[1777564151271,34.08,76394.71,0.0,0.9097,7e-05,10.6456]
[1777564151328,34.08,76394.71,0.0,0.9097,7e-05,10.6456]
[1777564151635,34.08,76394.45,0.0,0.90968,7e-05,10.64707]
[1777564155663,34.08,76381.85,0.0,0.90876,7e-05,10.7258]
[1777564156669,34.08,76384.78,0.0,0.90897,7e-05,10.70791]
[1777564158045,34.08,76384.78,0.0,0.90897,7e-05,10.70791]
[1777564158319,34.08,76387.54,0.0,0.90917,7e-05,10.69035]
[1777564158327,34.08,76387.54,0.0,0.90917,7e-05,10.69035]
[1777564158684,34.08,76390.55,0.0,0.9094,7e-05,10.67126]
[1777564159424,34.08,76390.55,0.0,0.9094,7e-05,10.67126]
[1777564159578,34.08,76390.55,0.0,0.9094,7e-05,10.67126]
[1777564163221,34.07,76389.73,0.0,0.90935,7e-05,10.67555]
[1777564163327,34.07,76389.73,0.0,0.90935,7e-05,10.67555]
[1777564163719,34.07,76388.22,0.0,0.90924,7e-05,10.68479]
[1777564164776,34.07,76388.22,0.0,0.90924,7e-05,10.68479]
[1777564164831,34.07,76388.22,0.0,0.90924,7e-05,10.68479]
[1777564167747,34.07,76394.43,0.0,0.9097,7e-05,10.64502]
[1777564168339,34.07,76394.43,0.0,0.9097,7e-05,10.64502]
[1777564168576,34.07,76394.43,0.0,0.9097,7e-05,10.64502]
[1777564168783,34.07,76394.43,0.0,0.9097,7e-05,10.64502]
[1777564168832,34.07,76394.43,0.0,0.9097,7e-05,10.64502]
[1777564168870,34.07,76395.91,0.0,0.90981,7e-05,10.63558]
[1777564169760,34.07,76402.38,0.0,0.91029,7e-05,10.59497]
[1777564172782,34.07,76405.17,0.0,0.91052,7e-05,10.57346]
[1777564174583,34.07,76404.4,0.0,0.91046,7e-05,10.57818]
[1777564174721,34.07,76404.4,0.0,0.91046,7e-05,10.57818]
[1777564174829,34.07,76404.4,0.0,0.91046,7e-05,10.57818]
[1777564174929,34.07,76404.44,0.0,0.91047,7e-05,10.57785]
[1777564179732,34.07,76404.39,0.0,0.91047,7e-05,10.57784]
[1777564179837,34.07,76404.39,0.0,0.91047,7e-05,10.57784]
[1777564180607,34.07,76403.76,0.0,0.91042,7e-05,10.58169]
[1777564180829,34.07,76403.76,0.0,0.91042,7e-05,10.58169]
[1777564180838,34.07,76403.39,0.0,0.9104,7e-05,10.58392]
[1777564185873,34.07,76404.86,0.0,0.91049,7e-05,10.576]
[1777564188894,34.07,76410.79,0.0,0.91092,7e-05,10.53929]
[1777564189375,34.07,76410.79,0.0,0.91092,7e-05,10.53929]
[1777564189578,34.07,76410.79,0.0,0.91092,7e-05,10.53929]
[1777564193562,34.07,76414.25,0.0,0.91117,7e-05,10.51783]
[1777564193581,34.07,76414.25,0.0,0.91117,7e-05,10.51783]
[1777564193765,34.07,76414.25,0.0,0.91117,7e-05,10.51783]
[1777564193829,34.07,76414.25,0.0,0.91117,7e-05,10.51783]
[1777564193930,34.07,76413.89,0.0,0.91114,7e-05,10.52011]
[1777564198965,34.07,76410.2,0.0,0.91087,7e-05,10.54332]
[1777564199497,34.07,76410.2,0.0,0.91087,7e-05,10.54332]
[1777564199576,34.07,76410.2,0.0,0.91087,7e-05,10.54332]
[1777564199888,34.07,76410.2,0.0,0.91087,7e-05,10.54332]
[1777564200081,34.07,76410.2,0.0,0.91087,7e-05,10.54332]
[1777564199972,34.07,76407.81,0.0,0.9107,7e-05,10.55823]
[1777564203121,34.07,76407.57,0.0,0.91068,7e-05,10.55972]
[1777564203329,34.07,76404.69,0.0,0.91047,7e-05,10.57768]
[1777564203356,34.07,76404.69,0.0,0.91047,7e-05,10.57768]
[1777564203582,34.07,76404.69,0.0,0.91047,7e-05,10.57768]
[1777564204000,34.07,76401.53,0.0,0.91024,7e-05,10.59738]
[1777564208028,34.08,76395.44,0.0,0.90978,7e-05,10.63677]
[1777564208844,34.08,76395.44,0.0,0.90978,7e-05,10.63677]
[1777564208972,34.08,76395.44,0.0,0.90978,7e-05,10.63677]
[1777564209081,34.08,76395.44,0.0,0.90978,7e-05,10.63677]
[1777564209035,34.08,76394.34,0.0,0.9097,7e-05,10.64392]
[1777564210042,34.08,76395.21,0.0,0.90976,7e-05,10.63873]
[1777564211049,34.08,76398.95,0.0,0.91003,7e-05,10.61561]
[1777564212473,34.08,76401.13,0.0,0.91019,7e-05,10.60188]
[1777564212576,34.08,76401.13,0.0,0.91019,7e-05,10.60188]
[1777564213063,34.08,76405.73,0.0,0.91052,7e-05,10.57308]
[1777564213159,34.08,76405.73,0.0,0.91052,7e-05,10.57308]
[1777564213329,34.08,76405.73,0.0,0.91052,7e-05,10.57308]
[1777564214070,34.08,76405.69,0.0,0.91052,7e-05,10.57329]
[1777564216267,34.08,76404.81,0.0,0.91046,7e-05,10.57869]
[1777564216327,34.08,76404.81,0.0,0.91046,7e-05,10.57869]
[1777564219106,34.08,76408.68,0.0,0.91074,7e-05,10.55443]
[1777564222527,34.08,76410.17,0.0,0.91085,7e-05,10.5451]
[1777564222587,34.08,76410.17,0.0,0.91085,7e-05,10.5451]
[1777564222912,34.08,76410.17,0.0,0.91085,7e-05,10.5451]
[1777564223081,34.08,76410.17,0.0,0.91085,7e-05,10.5451]
[1777564223134,34.08,76407.33,0.0,0.91064,7e-05,10.56281]
[1777564225148,34.08,76402.13,0.0,0.91027,7e-05,10.59519]
[1777564225803,34.08,76402.13,0.0,0.91027,7e-05,10.59519]
[1777564225837,34.08,76402.13,0.0,0.91027,7e-05,10.59519]
[1777564227060,34.08,76402.13,0.0,0.91027,7e-05,10.59512]
[1777564227075,34.08,76402.13,0.0,0.91027,7e-05,10.59512]
[1777564227072,34.08,76399.72,0.0,0.91009,7e-05,10.61007]
[1777564227162,34.08,76400.38,0.0,0.91014,7e-05,10.60595]
[1777564228169,34.08,76402.94,0.0,0.91033,7e-05,10.58986]
[1777564229267,34.08,76402.94,0.0,0.91033,7e-05,10.58986]
[1777564229324,34.08,76402.94,0.0,0.91033,7e-05,10.58986]
[1777564233027,34.08,76405.31,0.0,0.91053,7e-05,10.57105]
[1777564233074,34.08,76405.31,0.0,0.91053,7e-05,10.57105]
[1777564233128,34.08,76402.55,0.0,0.91033,7e-05,10.58812]
[1777564233173,34.08,76402.55,0.0,0.91033,7e-05,10.58812]
[1777564233325,34.08,76402.55,0.0,0.91033,7e-05,10.58812]
[1777564233398,34.08,76399.81,0.0,0.91013,7e-05,10.60523]
[1777564234211,34.07,76393.72,0.0,0.90969,7e-05,10.64319]
[1777564237232,34.07,76396.61,0.0,0.90991,7e-05,10.62462]
[1777564238334,34.07,76396.61,0.0,0.90991,7e-05,10.62462]
[1777564238575,34.07,76396.61,0.0,0.90991,7e-05,10.62462]
[1777564242019,34.07,76398.99,0.0,0.91009,7e-05,10.60916]
[1777564242090,34.07,76398.99,0.0,0.91009,7e-05,10.60916]
[1777564242044,34.07,76402.31,0.0,0.91033,7e-05,10.58832]
[1777564242267,34.07,76403.18,0.0,0.91039,7e-05,10.58288]
[1777564245518,34.07,76403.32,0.0,0.91041,7e-05,10.58173]
[1777564245578,34.07,76403.32,0.0,0.91041,7e-05,10.58173]
[1777564246013,34.07,76403.32,0.0,0.91041,7e-05,10.58173]
[1777564246077,34.07,76403.32,0.0,0.91041,7e-05,10.58173]
[1777564246114,34.07,76403.23,0.0,0.9104,7e-05,10.5822]
[1777564250047,34.07,76404.83,0.0,0.91052,7e-05,10.57208]
[1777564250081,34.07,76404.83,0.0,0.91052,7e-05,10.57208]
[1777564251181,34.07,76406.44,0.0,0.91064,7e-05,10.56193]
[1777564251324,34.07,76406.44,0.0,0.91064,7e-05,10.56193]
[1777564251330,34.07,76406.32,0.0,0.91063,7e-05,10.56264]
[1777564257061,34.07,76406.6,0.0,0.91065,7e-05,10.56073]
[1777564257076,34.07,76406.6,0.0,0.91065,7e-05,10.56073]
[1777564257162,34.07,76406.48,0.0,0.91064,7e-05,10.56142]
[1777564259386,34.07,76411.02,0.0,0.91097,7e-05,10.53305]
[1777564262085,34.07,76410.87,0.0,0.91096,7e-05,10.53401]
[1777564266067,34.07,76408.76,0.0,0.91081,7e-05,10.54726]
[1777564266079,34.07,76408.76,0.0,0.91081,7e-05,10.54726]
[1777564266131,34.07,76408.76,0.0,0.91081,7e-05,10.54726]
[1777564266168,34.07,76409.54,0.0,0.91086,7e-05,10.54242]
[1777564266324,34.07,76409.54,0.0,0.91086,7e-05,10.54242]
[1777564268700,34.07,76409.94,0.0,0.91089,7e-05,10.53993]
[1777564268825,34.07,76409.94,0.0,0.91089,7e-05,10.53993]
[1777564272477,34.07,76415.39,0.0,0.91129,7e-05,10.50609]
[1777564274494,34.07,76425.45,0.0,0.91201,7e-05,10.44368]
[1777564276508,34.07,76428.52,0.0,0.91222,7e-05,10.42491]
[1777564277963,34.07,76428.52,0.0,0.91222,7e-05,10.42491]
[1777564277971,34.07,76428.52,0.0,0.91222,7e-05,10.42491]
[1777564278090,34.07,76428.52,0.0,0.91222,7e-05,10.42491]
[1777564278168,34.07,76429.99,0.0,0.91232,7e-05,10.41619]
[1777564283556,34.07,76426.84,0.0,0.91209,7e-05,10.43661]
[1777564285044,34.07,76426.84,0.0,0.91209,7e-05,10.43661]
[1777564285073,34.07,76426.84,0.0,0.91209,7e-05,10.43661]
[1777564285099,34.07,76426.84,0.0,0.91209,7e-05,10.43661]
[1777564285138,34.08,76426.57,0.0,0.91207,7e-05,10.43864]
[1777564285328,34.08,76426.57,0.0,0.91207,7e-05,10.43864]
[1777564285574,34.08,76440.67,0.0,0.91307,7e-05,10.35133]
[1777564286943,34.08,76449.75,0.0,0.91371,7e-05,10.29539]
[1777564287588,34.08,76456.98,0.0,0.91422,7e-05,10.25087]
[1777564288595,34.07,76456.02,0.0,0.91416,7e-05,10.25636]
[1777564291616,34.07,76451.83,0.0,0.91389,7e-05,10.27818]
[1777564294637,34.07,76441.71,0.0,0.91318,7e-05,10.34074]
[1777564296651,34.08,76447.14,0.0,0.91355,7e-05,10.30795]
[1777564301150,34.08,76444.42,0.0,0.91335,7e-05,10.32544]
[1777564301337,34.08,76444.77,0.0,0.91338,7e-05,10.32324]
[1777564306722,34.08,76440.32,0.0,0.91306,7e-05,10.35052]
[1777564308658,34.08,76437.98,0.0,0.9129,7e-05,10.36493]
[1777564308834,34.08,76437.98,0.0,0.9129,7e-05,10.36493]
[1777564308872,34.08,76437.98,0.0,0.9129,7e-05,10.36493]
[1777564309081,34.08,76437.98,0.0,0.9129,7e-05,10.36493]
[1777564309120,34.08,76441.48,0.0,0.91315,7e-05,10.34322]
[1777564314777,34.08,76437.2,0.0,0.91284,7e-05,10.36984]
[1777564316201,34.08,76437.2,0.0,0.91284,7e-05,10.36984]
[1777564316330,34.08,76437.1,0.0,0.91283,7e-05,10.37077]
[1777564320820,34.08,76442.75,0.0,0.91322,7e-05,10.33745]
[1777564321802,34.08,76442.75,0.0,0.91322,7e-05,10.33745]
[1777564321839,34.08,76442.75,0.0,0.91322,7e-05,10.33745]
[1777564324959,34.08,76443.1,0.0,0.91324,7e-05,10.33556]
[1777564325083,34.08,76443.1,0.0,0.91324,7e-05,10.33556]
[1777564325177,34.08,76446.34,0.0,0.91347,7e-05,10.31553]
[1777564326517,34.08,76447.84,0.0,0.91357,7e-05,10.30629]
[1777564326581,34.08,76447.84,0.0,0.91357,7e-05,10.30629]
[1777564330672,34.08,76445.26,0.0,0.91339,7e-05,10.32223]
[1777564330839,34.08,76445.26,0.0,0.91339,7e-05,10.32223]
[1777564331847,34.08,76443.76,0.0,0.91328,7e-05,10.33148]
[1777564332077,34.08,76443.76,0.0,0.91328,7e-05,10.33148]
[1777564332168,34.08,76441.95,0.0,0.91316,7e-05,10.34264]
[1777564337940,34.08,76442.88,0.0,0.91322,7e-05,10.33676]
[1777564340961,34.08,76448.64,0.0,0.91363,7e-05,10.30119]
[1777564342975,34.08,76443.41,0.0,0.91326,7e-05,10.33354]
[1777564343982,34.08,76428.88,0.0,0.91222,7e-05,10.42379]
[1777564344989,34.08,76428.0,0.0,0.91216,7e-05,10.42948]
[1777564350024,34.08,76429.82,0.0,0.91227,7e-05,10.41928]
[1777564354231,34.08,76431.55,0.0,0.91242,7e-05,10.4055]
[1777564354330,34.09,76431.12,0.0,0.91238,7e-05,10.40842]
[1777564360094,34.09,76425.75,0.0,0.91199,7e-05,10.44227]
[1777564363943,34.09,76426.73,0.0,0.91206,7e-05,10.43636]
[1777564364073,34.09,76426.73,0.0,0.91206,7e-05,10.43636]
[1777564364082,34.09,76426.73,0.0,0.91206,7e-05,10.43636]
[1777564364122,34.09,76426.87,0.0,0.91207,7e-05,10.43569]
[1777564364328,34.09,76426.87,0.0,0.91207,7e-05,10.43569]
[1777564370164,34.09,76429.49,0.0,0.91225,7e-05,10.42028]
[1777564370925,34.09,76429.49,0.0,0.91225,7e-05,10.42028]
[1777564371171,34.09,76438.29,0.0,0.91287,7e-05,10.36581]
[1777564373185,34.09,76442.67,0.0,0.9132,7e-05,10.33754]
[1777564374619,34.09,76442.23,0.0,0.91317,7e-05,10.33978]
[1777564380234,34.08,76444.63,0.0,0.91337,7e-05,10.32261]
[1777564382941,34.08,76442.91,0.0,0.91326,7e-05,10.33233]
[1777564383084,34.08,76442.91,0.0,0.91326,7e-05,10.33233]
[1777564383156,34.08,76442.91,0.0,0.91326,7e-05,10.33233]
[1777564383256,34.08,76442.95,0.0,0.91327,7e-05,10.33162]
[1777564383323,34.08,76442.95,0.0,0.91327,7e-05,10.33162]
[1777564389318,34.07,76444.96,0.0,0.91343,7e-05,10.31703]
[1777564389329,34.07,76445.25,0.0,0.91346,7e-05,10.31481]
[1777564395339,34.07,76445.79,0.0,0.91352,7e-05,10.30898]
[1777564399570,34.07,76445.81,0.0,0.91354,7e-05,10.30802]
[1777564399832,34.07,76445.81,0.0,0.91354,7e-05,10.30802]
[1777564399897,34.07,76445.81,0.0,0.91354,7e-05,10.30802]
[1777564400077,34.07,76445.81,0.0,0.91354,7e-05,10.30802]
[1777564400175,34.07,76445.88,0.0,0.91355,7e-05,10.30677]
[1777564404402,34.06,76439.52,0.0,0.91312,7e-05,10.34439]
[1777564407319,34.06,76438.17,0.0,0.91302,7e-05,10.3527]
[1777564407331,34.06,76438.17,0.0,0.91302,7e-05,10.3527]
[1777564408461,34.06,76431.97,0.0,0.91258,7e-05,10.39134]
[1777564408592,34.06,76431.97,0.0,0.91258,7e-05,10.39134]
[1777564408666,34.06,76430.77,0.0,0.91249,7e-05,10.39905]
[1777564412244,34.07,76428.89,0.0,0.91235,7e-05,10.41124]
[1777564412331,34.07,76428.89,0.0,0.91235,7e-05,10.41124]
[1777564417493,34.07,76422.03,0.0,0.91186,7e-05,10.45184]
[1777564419973,34.07,76421.2,0.0,0.9118,7e-05,10.45718]
[1777564420088,34.07,76421.2,0.0,0.9118,7e-05,10.45718]
[1777564420217,34.07,76421.2,0.0,0.9118,7e-05,10.45718]
[1777564420337,34.07,76421.2,0.0,0.9118,7e-05,10.45718]
[1777564420318,34.07,76420.54,0.0,0.91175,7e-05,10.46162]
[1777564422531,34.07,76425.91,0.0,0.91213,7e-05,10.42863]
[1777564425770,34.07,76426.22,0.0,0.91215,7e-05,10.42717]
[1777564425827,34.07,76426.22,0.0,0.91215,7e-05,10.42717]
[1777564431646,34.07,76429.98,0.0,0.91242,7e-05,10.40335]
[1777564432433,34.07,76430.14,0.0,0.91244,7e-05,10.40224]
[1777564432581,34.07,76430.14,0.0,0.91244,7e-05,10.40224]
[1777564432902,34.07,76430.14,0.0,0.91244,7e-05,10.40224]
[1777564433077,34.07,76430.14,0.0,0.91244,7e-05,10.40224]
[1777564433175,34.07,76430.32,0.0,0.91245,7e-05,10.40088]
[1777564437867,34.07,76433.59,0.0,0.91269,7e-05,10.38028]
[1777564438076,34.07,76433.59,0.0,0.91269,7e-05,10.38028]
[1777564443548,34.07,76433.32,0.0,0.91268,7e-05,10.38139]
[1777564444689,34.07,76433.83,0.0,0.91271,7e-05,10.37813]
[1777564444829,34.07,76433.83,0.0,0.91271,7e-05,10.37813]
[1777564445128,34.07,76433.83,0.0,0.91271,7e-05,10.37813]
[1777564445335,34.07,76433.83,0.0,0.91271,7e-05,10.37813]
[1777564445353,34.07,76433.6,0.0,0.9127,7e-05,10.37933]
[1777564446711,34.07,76438.5,0.0,0.91305,7e-05,10.3489]
[1777564449548,34.07,76434.99,0.0,0.9128,7e-05,10.37043]
[1777564449577,34.07,76434.99,0.0,0.9128,7e-05,10.37043]
[1777564453760,34.07,76443.43,0.0,0.91341,7e-05,10.31775]
[1777564455774,34.06,76455.02,0.0,0.91424,7e-05,10.24534]
[1777564457904,34.06,76454.12,0.0,0.91418,7e-05,10.25045]
[1777564458078,34.06,76454.12,0.0,0.91418,7e-05,10.25045]
[1777564458359,34.06,76454.12,0.0,0.91418,7e-05,10.25045]
[1777564458587,34.06,76454.02,0.0,0.91418,7e-05,10.25036]
[1777564458795,34.06,76454.8,0.0,0.91423,7e-05,10.24556]
[1777564461816,34.06,76460.62,0.0,0.91465,7e-05,10.2087]
[1777564465449,34.06,76462.79,0.0,0.91482,7e-05,10.19444]
[1777564465844,34.06,76470.59,0.0,0.91537,7e-05,10.14603]
[1777564468608,34.06,76468.16,0.0,0.9152,7e-05,10.16048]
[1777564468833,34.06,76468.16,0.0,0.9152,7e-05,10.16048]
[1777564473900,34.05,76468.08,0.0,0.91524,7e-05,10.15591]
[1777564476611,34.05,76467.44,0.0,0.9152,7e-05,10.15937]
[1777564476830,34.05,76467.44,0.0,0.9152,7e-05,10.15937]
[1777564476920,34.05,76467.45,0.0,0.9152,7e-05,10.15908]
[1777564478477,34.05,76466.51,0.0,0.91514,7e-05,10.16461]
[1777564478595,34.05,76466.51,0.0,0.91514,7e-05,10.16461]
[1777564483776,34.05,76467.5,0.0,0.91522,7e-05,10.15744]
[1777564483828,34.05,76467.5,0.0,0.91522,7e-05,10.15744]
[1777564485671,34.05,76467.92,0.0,0.91526,7e-05,10.15442]
[1777564485832,34.05,76467.92,0.0,0.91526,7e-05,10.15442]
[1777564485984,34.05,76468.41,0.0,0.91529,7e-05,10.1512]
[1777564491019,34.05,76468.88,0.0,0.91534,7e-05,10.14725]
[1777564491650,34.05,76468.88,0.0,0.91534,7e-05,10.14725]
[1777564491827,34.05,76468.88,0.0,0.91534,7e-05,10.14725]
[1777564495743,34.05,76468.89,0.0,0.91535,7e-05,10.14634]
[1777564495829,34.05,76468.89,0.0,0.91535,7e-05,10.14634]
[1777564496056,34.05,76468.89,0.0,0.91535,7e-05,10.14634]
[1777564496081,34.05,76468.89,0.0,0.91535,7e-05,10.14634]
[1777564496145,34.05,76468.88,0.0,0.91535,7e-05,10.14619]
[1777564502097,34.04,76469.71,0.0,0.91542,7e-05,10.13984]
[1777564504113,34.04,76474.94,0.0,0.91579,7e-05,10.10742]
[1777564504473,34.04,76474.94,0.0,0.91579,7e-05,10.10742]
[1777564504583,34.04,76474.94,0.0,0.91579,7e-05,10.10742]
[1777564509041,34.04,76478.7,0.0,0.91605,7e-05,10.08386]
[1777564509078,34.04,76478.7,0.0,0.91605,7e-05,10.08386]
[1777564509147,34.04,76478.27,0.0,0.91603,7e-05,10.08637]
[1777564512259,34.04,76478.4,0.0,0.91604,7e-05,10.08533]
[1777564512326,34.04,76478.4,0.0,0.91604,7e-05,10.08533]
[1777564516266,34.04,76478.57,0.0,0.91606,7e-05,10.08376]
[1777564516326,34.04,76478.57,0.0,0.91606,7e-05,10.08376]
[1777564516367,34.04,76477.63,0.0,0.91599,7e-05,10.0894]
[1777564518154,34.04,76479.48,0.0,0.91612,7e-05,10.07796]
[1777564518326,34.04,76479.48,0.0,0.91612,7e-05,10.07796]
[1777564523245,34.04,76486.61,0.0,0.91662,7e-05,10.03398]
[1777564524734,34.04,76490.02,0.0,0.91685,7e-05,10.01315]
[1777564524830,34.04,76490.02,0.0,0.91685,7e-05,10.01315]
[1777564527273,34.04,76497.2,0.0,0.91735,7e-05,9.96947]
[1777564528472,34.04,76498.18,0.0,0.91741,7e-05,9.96357]
[1777564528577,34.04,76498.18,0.0,0.91741,7e-05,9.96357]
[1777564528736,34.04,76498.18,0.0,0.91741,7e-05,9.96357]
[1777564528839,34.04,76498.18,0.0,0.91741,7e-05,9.96357]
[1777564529287,34.04,76499.78,0.0,0.91752,7e-05,9.95391]
[1777564534322,34.04,76500.51,0.0,0.91759,7e-05,9.94618]
[1777564539357,34.04,76497.3,0.0,0.91737,7e-05,9.96616]
[1777564541556,34.04,76497.99,0.0,0.91741,7e-05,9.96207]
[1777564541575,34.04,76497.99,0.0,0.91741,7e-05,9.96207]
[1777564542378,34.04,76504.71,0.0,0.91787,7e-05,9.92133]
[1777564544222,34.04,76502.76,0.0,0.91774,7e-05,9.9333]
[1777564544324,34.04,76502.76,0.0,0.91774,7e-05,9.9333]
[1777564544557,34.04,76503.38,0.0,0.91778,7e-05,9.92966]
[1777564544580,34.04,76503.38,0.0,0.91778,7e-05,9.92966]
[1777564545398,34.04,76503.15,0.0,0.91776,7e-05,9.93117]
[1777564549431,34.04,76493.41,0.0,0.91709,7e-05,9.9908]
[1777564550423,34.04,76493.41,0.0,0.91709,7e-05,9.9908]
[1777564550438,34.04,76488.59,0.0,0.91676,7e-05,10.02018]
[1777564550582,34.04,76488.59,0.0,0.91676,7e-05,10.02018]
[1777564556480,34.04,76482.96,0.0,0.91638,7e-05,10.05409]
[1777564557487,34.04,76478.61,0.0,0.91608,7e-05,10.08057]
[1777564557831,34.04,76478.61,0.0,0.91608,7e-05,10.08057]
[1777564558075,34.04,76478.61,0.0,0.91608,7e-05,10.08057]
[1777564558176,34.04,76478.61,0.0,0.91608,7e-05,10.08044]
[1777564561817,34.04,76480.02,0.0,0.91618,7e-05,10.07155]
[1777564561832,34.04,76480.02,0.0,0.91618,7e-05,10.07155]
[1777564567557,34.04,76487.53,0.0,0.9167,7e-05,10.02517]
[1777564568619,34.04,76487.53,0.0,0.9167,7e-05,10.02517]
[1777564568826,34.04,76487.53,0.0,0.9167,7e-05,10.02517]
[1777564569571,34.04,76494.26,0.0,0.91717,7e-05,9.98409]
[1777564570714,34.04,76494.26,0.0,0.91717,7e-05,9.98409]
[1777564570830,34.04,76494.26,0.0,0.91717,7e-05,9.98409]
[1777564570873,34.04,76495.74,0.0,0.91727,7e-05,9.97509]
[1777564576620,34.04,76495.82,0.0,0.91727,7e-05,9.97468]
[1777564581655,34.04,76494.23,0.0,0.91716,7e-05,9.98443]
[1777564585944,34.04,76492.48,0.0,0.91704,7e-05,9.99511]
[1777564586076,34.04,76492.48,0.0,0.91704,7e-05,9.99511]
[1777564590097,34.04,76493.87,0.0,0.91714,7e-05,9.98668]
[1777564590331,34.04,76493.87,0.0,0.91714,7e-05,9.98668]
[1777564590462,34.04,76493.87,0.0,0.91714,7e-05,9.98668]
[1777564590510,34.04,76494.64,0.0,0.91719,7e-05,9.98205]
[1777564590581,34.04,76494.64,0.0,0.91719,7e-05,9.98205]
[1777564591725,34.04,76481.94,0.0,0.91634,7e-05,10.05573]
[1777564593105,34.04,76481.94,0.0,0.91634,7e-05,10.05573]
[1777564593328,34.04,76481.94,0.0,0.91634,7e-05,10.05573]
[1777564593363,34.04,76479.05,0.0,0.91614,7e-05,10.07318]
[1777564597459,34.04,76480.18,0.0,0.91623,7e-05,10.06606]
[1777564597577,34.04,76478.78,0.0,0.91613,7e-05,10.07439]
[1777564597767,34.04,76470.0,0.0,0.91552,7e-05,10.12812]
[1777564599128,34.04,76470.0,0.0,0.91552,7e-05,10.12812]
[1777564599327,34.04,76470.0,0.0,0.91552,7e-05,10.12812]
[1777564599425,34.04,76470.14,0.0,0.91554,7e-05,10.12686]
[1777564604816,34.04,76477.4,0.0,0.91605,7e-05,10.08149]
[1777564607287,34.04,76476.91,0.0,0.91602,7e-05,10.08432]
[1777564607325,34.04,76476.91,0.0,0.91602,7e-05,10.08432]
[1777564611865,34.03,76489.63,0.0,0.9169,7e-05,10.00586]
[1777564613497,34.03,76489.63,0.0,0.9169,7e-05,10.00586]
[1777564613543,34.03,76491.47,0.0,0.91703,7e-05,9.99451]
[1777564613582,34.03,76491.47,0.0,0.91703,7e-05,9.99451]
[1777564614886,34.03,76501.75,0.0,0.91774,7e-05,9.93201]
[1777564616900,34.03,76504.43,0.0,0.91792,7e-05,9.91589]
[1777564619921,34.04,76496.27,0.0,0.91736,7e-05,9.96585]
[1777564624956,34.04,76500.85,0.0,0.91766,7e-05,9.93842]
[1777564628984,34.04,76495.76,0.0,0.91731,7e-05,9.96976]
[1777564632022,34.04,76492.35,0.0,0.91708,7e-05,9.99069]
[1777564637045,34.04,76488.5,0.0,0.91681,7e-05,10.01427]
[1777564642080,34.04,76484.58,0.0,0.91654,7e-05,10.03811]
[1777564647115,34.04,76484.23,0.0,0.91652,7e-05,10.04002]
[1777564651148,34.04,76478.3,0.0,0.91614,7e-05,10.07228]
[1777564656182,34.04,76478.47,0.0,0.91616,7e-05,10.07079]
[1777564659516,34.03,76474.48,0.0,0.91588,7e-05,10.09486]
[1777564663231,34.03,76469.11,0.0,0.91552,7e-05,10.12717]
[1777564665014,34.03,76468.81,0.0,0.9155,7e-05,10.12883]
[1777564665076,34.03,76468.81,0.0,0.9155,7e-05,10.12883]
[1777564665247,34.03,76470.08,0.0,0.91559,7e-05,10.12086]
[1777564668985,34.03,76467.85,0.0,0.91544,7e-05,10.13396]
[1777564670583,34.03,76469.76,0.0,0.91557,7e-05,10.12206]
[1777564672435,34.03,76470.43,0.0,0.91562,7e-05,10.11759]
[1777564672579,34.03,76470.43,0.0,0.91562,7e-05,10.11759]
[1777564672472,34.03,76469.76,0.0,0.91558,7e-05,10.12153]
[1777564678340,34.03,76471.43,0.0,0.91571,7e-05,10.11024]
[1777564680520,34.03,76470.77,0.0,0.91566,7e-05,10.11412]
[1777564680582,34.03,76470.77,0.0,0.91566,7e-05,10.11412]
[1777564683276,34.03,76471.31,0.0,0.91571,7e-05,10.11028]
[1777564683327,34.03,76471.31,0.0,0.91571,7e-05,10.11028]
[1777564683375,34.03,76471.13,0.0,0.9157,7e-05,10.11122]
[1777564688409,34.03,76472.62,0.0,0.91581,7e-05,10.1014]
[1777564693446,34.02,76473.43,0.0,0.91587,7e-05,10.09591]
[1777564698481,34.02,76472.68,0.0,0.91582,7e-05,10.1]
[1777564703517,34.02,76472.49,0.0,0.91582,7e-05,10.1007]
[1777564708553,34.02,76470.82,0.0,0.9157,7e-05,10.11052]
[1777564711574,34.02,76465.85,0.0,0.91539,7e-05,10.13696]
[1777564716610,34.02,76463.75,0.0,0.91525,7e-05,10.14913]
[1777564721645,34.02,76463.95,0.0,0.91527,7e-05,10.14698]
[1777564726680,34.02,76464.29,0.0,0.91531,7e-05,10.14396]
[1777564731715,34.02,76464.59,0.0,0.91534,7e-05,10.14115]
[1777564736750,34.01,76465.47,0.0,0.91541,7e-05,10.13477]
[1777564741785,34.01,76461.84,0.0,0.91517,7e-05,10.15606]
[1777564745816,34.01,76468.96,0.0,0.91568,7e-05,10.1115]
[1777564749844,34.01,76471.41,0.0,0.91585,7e-05,10.0959]
[1777564754879,34.01,76472.01,0.0,0.9159,7e-05,10.09159]
[1777564759914,34.01,76470.76,0.0,0.91582,7e-05,10.09864]
[1777564765955,34.01,76469.71,0.0,0.91576,7e-05,10.10427]
[1777564770990,34.0,76472.01,0.0,0.91592,7e-05,10.08946]
[1777564776026,34.0,76470.78,0.0,0.91587,7e-05,10.09253]
[1777564781061,34.0,76469.77,0.0,0.91581,7e-05,10.09797]
[1777564787103,34.0,76467.5,0.0,0.91567,7e-05,10.11084]
[1777564792138,34.0,76446.92,0.0,0.91423,7e-05,10.2364]
[1777564793145,34.0,76442.73,0.0,0.91394,7e-05,10.26203]
[1777564794152,34.0,76442.53,0.0,0.91393,7e-05,10.26289]
[1777564799189,33.99,76443.28,0.0,0.91401,7e-05,10.25585]
[1777564804223,33.99,76440.46,0.0,0.91382,7e-05,10.27221]
[1777564807246,33.99,76445.5,0.0,0.91418,7e-05,10.24114]
[1777564811277,33.99,76437.98,0.0,0.91364,7e-05,10.28786]
[1777564812283,33.99,76435.88,0.0,0.9135,7e-05,10.30083]
[1777564817321,33.99,76434.32,0.0,0.91339,7e-05,10.31026]
[1777564820342,33.99,76438.63,0.0,0.91369,7e-05,10.28352]
[1777564825634,33.99,76437.08,0.0,0.91358,7e-05,10.29312]
[1777564825670,33.99,76424.75,0.0,0.9127,7e-05,10.36986]
[1777564826383,33.99,76423.96,0.0,0.91264,7e-05,10.37501]
[1777564831419,33.99,76424.56,0.0,0.9127,7e-05,10.36873]
[1777564834441,34.0,76431.14,0.0,0.91316,7e-05,10.32877]
[1777564835447,34.0,76435.93,0.0,0.9135,7e-05,10.29945]
[1777564840482,34.0,76437.19,0.0,0.91359,7e-05,10.29158]
[1777564845517,34.0,76434.59,0.0,0.9134,7e-05,10.30753]
[1777564850552,34.0,76430.69,0.0,0.91313,7e-05,10.33141]
[1777564855587,33.99,76430.41,0.0,0.91311,7e-05,10.33269]
[1777564859615,33.99,76424.36,0.0,0.91269,7e-05,10.36985]
[1777564860622,33.99,76416.55,0.0,0.91213,7e-05,10.41822]
[1777564865657,33.99,76414.71,0.0,0.91201,7e-05,10.42868]
[1777564866767,33.99,76414.71,0.0,0.91201,7e-05,10.42868]
[1777564866782,33.99,76413.62,0.0,0.91193,7e-05,10.43566]
[1777564866829,33.99,76413.62,0.0,0.91193,7e-05,10.43566]
[1777564872368,33.99,76409.79,0.0,0.91165,7e-05,10.45937]
[1777564872707,33.99,76405.39,0.0,0.91134,7e-05,10.4866]
[1777564873714,33.99,76401.49,0.0,0.91105,7e-05,10.51109]
[1777564874580,33.99,76401.49,0.0,0.91105,7e-05,10.51109]
[1777564877742,33.99,76391.53,0.0,0.91032,7e-05,10.57379]
[1777564878752,33.99,76382.36,0.0,0.90965,7e-05,10.63126]
[1777564879758,33.99,76365.52,0.0,0.90841,7e-05,10.73706]
[1777564880769,33.99,76360.96,0.0,0.90807,7e-05,10.76557]
[1777564884799,33.99,76353.95,0.0,0.90756,7e-05,10.80871]
[1777564886813,33.99,76350.06,0.0,0.90728,7e-05,10.83259]
[1777564887820,33.99,76339.85,0.0,0.90652,8e-05,10.89688]
[1777564888827,33.99,76340.01,0.0,0.90654,8e-05,10.89539]
[1777564893863,33.98,76339.94,0.0,0.90659,8e-05,10.88975]
[1777564895877,33.98,76344.75,0.0,0.90696,8e-05,10.85837]
[1777564897134,33.98,76344.75,0.0,0.90696,8e-05,10.85837]
[1777564897327,33.98,76344.75,0.0,0.90696,8e-05,10.85837]
[1777564897428,33.98,76345.13,0.0,0.907,8e-05,10.85514]
[1777564903244,33.98,76342.02,0.0,0.90678,8e-05,10.87328]
[1777564903332,33.98,76342.02,0.0,0.90678,8e-05,10.87328]
[1777564907122,33.97,76342.14,0.0,0.90681,8e-05,10.87081]
[1777564907325,33.97,76342.14,0.0,0.90681,8e-05,10.87081]
[1777564909210,33.97,76341.98,0.0,0.90681,8e-05,10.87096]
[1777564909329,33.97,76341.98,0.0,0.90681,8e-05,10.87096]
[1777564909430,33.97,76344.67,0.0,0.90702,8e-05,10.85309]
[1777564912885,33.97,76342.89,0.0,0.90689,8e-05,10.86358]
[1777564913076,33.97,76342.89,0.0,0.90689,8e-05,10.86358]
[1777564916584,33.97,76345.39,0.0,0.9071,8e-05,10.84655]
[1777564916827,33.97,76345.39,0.0,0.9071,8e-05,10.84655]
[1777564916675,33.97,76346.67,0.0,0.9072,7e-05,10.83769]
[1777564917146,33.97,76346.67,0.0,0.9072,7e-05,10.83769]
[1777564917326,33.97,76346.67,0.0,0.9072,7e-05,10.83769]
[1777564922938,33.96,76343.59,0.0,0.90699,8e-05,10.85528]
[1777564923082,33.96,76343.59,0.0,0.90699,8e-05,10.85528]
[1777564923263,33.96,76343.59,0.0,0.90699,8e-05,10.85528]
[1777564923329,33.96,76343.59,0.0,0.90699,8e-05,10.85528]
[1777564923431,33.96,76343.79,0.0,0.90702,8e-05,10.85323]
[1777564926718,33.96,76342.18,0.0,0.9069,8e-05,10.86303]
[1777564926830,33.96,76342.18,0.0,0.9069,8e-05,10.86303]
[1777564926800,33.96,76334.77,0.0,0.90635,8e-05,10.90917]
[1777564927095,33.96,76332.24,0.0,0.90616,8e-05,10.92524]
[1777564928277,33.96,76332.24,0.0,0.90616,8e-05,10.92524]
[1777564928329,33.96,76332.24,0.0,0.90616,8e-05,10.92524]
[1777564934145,33.95,76333.91,0.0,0.90633,8e-05,10.91129]
[1777564936513,33.95,76334.56,0.0,0.90638,8e-05,10.90671]
[1777564936584,33.95,76334.56,0.0,0.90638,8e-05,10.90671]
[1777564936657,33.95,76335.15,0.0,0.90643,8e-05,10.90208]
[1777564937166,33.95,76339.65,0.0,0.90677,8e-05,10.87351]
[1777564938858,33.95,76339.65,0.0,0.90677,8e-05,10.87351]
[1777564939078,33.95,76341.56,0.0,0.90692,8e-05,10.86097]
[1777564944215,33.95,76341.13,0.0,0.90691,8e-05,10.86156]
[1777564945896,33.94,76341.28,0.0,0.90693,8e-05,10.86026]
[1777564946074,33.94,76341.28,0.0,0.90693,8e-05,10.86026]
[1777564946399,33.94,76341.28,0.0,0.90693,8e-05,10.86026]
[1777564946581,33.94,76341.28,0.0,0.90693,8e-05,10.86026]
[1777564946620,33.94,76341.75,0.0,0.90697,8e-05,10.85654]
[1777564948243,33.94,76337.75,0.0,0.90668,8e-05,10.88155]
[1777564949724,33.94,76337.75,0.0,0.90668,8e-05,10.88155]
[1777564949828,33.94,76337.75,0.0,0.90668,8e-05,10.88155]
[1777564951231,33.94,76340.33,0.0,0.90688,8e-05,10.8644]
[1777564951329,33.94,76340.33,0.0,0.90688,8e-05,10.8644]
[1777564951373,33.94,76342.11,0.0,0.90705,8e-05,10.84852]
[1777564954285,33.94,76355.96,0.0,0.9081,7e-05,10.76016]
[1777564956299,33.94,76354.47,0.0,0.90799,7e-05,10.76902]
[1777564959430,33.94,76356.34,0.0,0.90814,7e-05,10.75676]
[1777564959581,33.94,76356.34,0.0,0.90814,7e-05,10.75676]
[1777564962341,33.94,76361.08,0.0,0.9085,7e-05,10.72592]
[1777564964188,33.93,76360.77,0.0,0.90848,7e-05,10.7275]
[1777564964325,33.93,76360.77,0.0,0.90848,7e-05,10.7275]
[1777564964355,33.93,76352.5,0.0,0.90787,7e-05,10.77957]
[1777564966490,33.93,76354.86,0.0,0.90804,7e-05,10.76439]
[1777564966582,33.93,76354.86,0.0,0.90804,7e-05,10.76439]
[1777564971405,33.93,76359.14,0.0,0.90838,7e-05,10.7361]
[1777564972396,33.93,76359.14,0.0,0.90838,7e-05,10.7361]
[1777564972575,33.93,76359.14,0.0,0.90838,7e-05,10.7361]
[1777564972642,33.93,76358.88,0.0,0.90836,7e-05,10.73756]
[1777564973230,33.93,76358.88,0.0,0.90836,7e-05,10.73756]
[1777564973332,33.93,76358.88,0.0,0.90836,7e-05,10.73756]
[1777564978454,33.93,76362.16,0.0,0.90862,7e-05,10.71588]
[1777564982021,33.93,76360.03,0.0,0.90846,7e-05,10.72887]
[1777564982076,33.93,76360.03,0.0,0.90846,7e-05,10.72887]
[1777564982482,33.93,76359.9,0.0,0.90845,7e-05,10.72952]
[1777564983119,33.93,76359.9,0.0,0.90845,7e-05,10.72952]
[1777564983327,33.93,76359.9,0.0,0.90845,7e-05,10.72952]
[1777564986510,33.93,76365.39,0.0,0.90887,7e-05,10.69427]
[1777564987694,33.93,76365.39,0.0,0.90887,7e-05,10.69427]
[1777564987829,33.93,76365.39,0.0,0.90887,7e-05,10.69427]
[1777564987795,33.93,76367.46,0.0,0.90902,7e-05,10.68111]
[1777564988519,33.93,76367.46,0.0,0.90902,7e-05,10.68111]
[1777564988580,33.93,76367.46,0.0,0.90902,7e-05,10.68111]
[1777564988679,33.93,76366.68,0.0,0.90897,7e-05,10.68594]
[1777564992552,33.93,76370.17,0.0,0.90923,7e-05,10.66353]
[1777564993653,33.93,76370.17,0.0,0.90923,7e-05,10.66353]
[1777564993829,33.93,76370.17,0.0,0.90923,7e-05,10.66353]
[1777564993893,33.93,76369.82,0.0,0.9092,7e-05,10.66565]
[1777564994402,33.93,76369.82,0.0,0.9092,7e-05,10.66565]
[1777564994584,33.93,76369.82,0.0,0.9092,7e-05,10.66565]
[1777564997586,33.92,76374.34,0.0,0.90954,7e-05,10.63687]
[1777564997947,33.92,76374.34,0.0,0.90954,7e-05,10.63687]
[1777564998076,33.92,76374.34,0.0,0.90954,7e-05,10.63687]
[1777565000767,33.92,76375.31,0.0,0.90961,7e-05,10.63071]
[1777565000833,33.92,76375.31,0.0,0.90961,7e-05,10.63071]
[1777565000860,33.92,76377.38,0.0,0.90977,7e-05,10.6172]
[1777565005441,33.92,76379.77,0.0,0.90996,7e-05,10.60094]
[1777565005589,33.92,76379.77,0.0,0.90996,7e-05,10.60094]
[1777565006650,33.92,76386.91,0.0,0.91048,7e-05,10.55613]
[1777565008664,33.92,76392.32,0.0,0.91088,7e-05,10.52197]
[1777565009670,33.92,76388.78,0.0,0.91063,7e-05,10.54386]
[1777565011309,33.92,76388.73,0.0,0.91063,7e-05,10.54385]
[1777565011475,33.92,76388.73,0.0,0.91063,7e-05,10.54385]
[1777565011685,33.92,76384.89,0.0,0.91038,7e-05,10.5638]
[1777565012572,33.92,76384.89,0.0,0.91038,7e-05,10.5638]
[1777565012829,33.92,76384.89,0.0,0.91038,7e-05,10.5638]
[1777565018470,33.92,76382.09,0.0,0.91019,7e-05,10.57986]
[1777565018734,33.92,76385.47,0.0,0.91044,7e-05,10.55828]
[1777565019103,33.92,76385.47,0.0,0.91044,7e-05,10.55828]
[1777565019334,33.92,76385.47,0.0,0.91044,7e-05,10.55828]
[1777565019792,33.92,76385.47,0.0,0.91044,7e-05,10.55828]
[1777565019829,33.92,76385.47,0.0,0.91044,7e-05,10.55828]
[1777565019914,33.92,76385.56,0.0,0.91045,7e-05,10.55738]
[1777565025783,33.91,76386.32,0.0,0.91053,7e-05,10.55062]
[1777565026937,33.91,76386.32,0.0,0.91053,7e-05,10.55062]
[1777565027081,33.91,76386.53,0.0,0.91055,7e-05,10.54898]
[1777565029811,33.91,76391.59,0.0,0.91093,7e-05,10.51667]
[1777565030051,33.91,76391.59,0.0,0.91093,7e-05,10.51667]
[1777565030074,33.91,76391.59,0.0,0.91093,7e-05,10.51667]
[1777565030818,33.91,76396.93,0.0,0.91132,7e-05,10.48298]
[1777565031933,33.91,76396.93,0.0,0.91132,7e-05,10.48298]
[1777565032080,33.91,76397.42,0.0,0.91136,7e-05,10.47969]
[1777565037599,33.91,76397.68,0.0,0.91139,7e-05,10.47696]
[1777565037834,33.91,76397.68,0.0,0.91139,7e-05,10.47696]
[1777565037867,33.91,76399.04,0.0,0.91149,7e-05,10.46823]
[1777565039267,33.91,76399.04,0.0,0.91149,7e-05,10.46823]
[1777565039343,33.91,76399.04,0.0,0.91149,7e-05,10.46823]
[1777565041510,33.91,76400.48,0.0,0.91159,7e-05,10.45973]
[1777565041897,33.91,76404.2,0.0,0.91186,7e-05,10.43588]
[1777565042320,33.91,76404.2,0.0,0.91186,7e-05,10.43588]
[1777565042580,33.91,76404.2,0.0,0.91186,7e-05,10.43588]
[1777565042904,33.91,76407.53,0.0,0.91211,7e-05,10.41452]
[1777565045343,33.91,76406.98,0.0,0.91207,7e-05,10.41769]
[1777565045926,33.9,76409.63,0.0,0.91227,7e-05,10.40061]
[1777565049412,33.9,76411.69,0.0,0.91244,7e-05,10.3862]
[1777565049580,33.9,76411.69,0.0,0.91244,7e-05,10.3862]
[1777565053025,33.9,76408.75,0.0,0.91224,7e-05,10.40285]
[1777565054032,33.9,76406.35,0.0,0.91207,7e-05,10.4177]
[1777565055628,33.9,76406.35,0.0,0.91207,7e-05,10.4177]
[1777565055830,33.9,76406.35,0.0,0.91207,7e-05,10.4177]
[1777565057214,33.9,76409.84,0.0,0.91233,7e-05,10.39552]
[1777565059333,33.9,76408.91,0.0,0.91226,7e-05,10.40159]
[1777565059590,33.9,76408.91,0.0,0.91226,7e-05,10.40159]
[1777565059830,33.9,76408.91,0.0,0.91226,7e-05,10.40159]
[1777565059879,33.9,76410.01,0.0,0.91234,7e-05,10.39451]
[1777565060074,33.9,76412.47,0.0,0.91252,7e-05,10.37919]
[1777565061332,33.9,76412.47,0.0,0.91252,7e-05,10.37919]
[1777565061426,33.9,76412.42,0.0,0.91251,7e-05,10.37941]
[1777565064311,33.9,76413.51,0.0,0.91259,7e-05,10.37245]
[1777565064332,33.9,76413.51,0.0,0.91259,7e-05,10.37245]
[1777565069320,33.9,76413.21,0.0,0.91258,7e-05,10.3739]
[1777565069577,33.9,76413.21,0.0,0.91258,7e-05,10.3739]
[1777565074172,33.9,76421.25,0.0,0.91319,7e-05,10.31976]
[1777565078568,33.89,76423.25,0.0,0.91334,7e-05,10.30614]
[1777565078578,33.89,76423.25,0.0,0.91334,7e-05,10.30614]
[1777565082693,33.89,76415.97,0.0,0.91284,7e-05,10.34969]
[1777565082825,33.89,76415.97,0.0,0.91284,7e-05,10.34969]
[1777565082926,33.89,76415.99,0.0,0.91285,7e-05,10.34869]
[1777565085665,33.89,76420.14,0.0,0.91315,7e-05,10.32249]
[1777565085831,33.89,76420.14,0.0,0.91315,7e-05,10.32249]
[1777565091293,33.88,76416.74,0.0,0.91294,7e-05,10.34075]
[1777565092531,33.88,76416.74,0.0,0.91294,7e-05,10.34075]
[1777565092584,33.88,76416.74,0.0,0.91294,7e-05,10.34075]
[1777565093673,33.88,76416.64,0.0,0.91294,7e-05,10.34053]
[1777565093826,33.88,76416.64,0.0,0.91294,7e-05,10.34053]
[1777565093913,33.88,76416.69,0.0,0.91295,7e-05,10.3398]
[1777565095465,33.88,76418.75,0.0,0.9131,7e-05,10.327]
[1777565095532,33.88,76451.83,0.0,0.91545,7e-05,10.12192]
[1777565096329,33.88,76454.38,0.0,0.91563,7e-05,10.10598]
[1777565097336,33.88,76450.11,0.0,0.91533,7e-05,10.13219]
[1777565098567,33.88,76450.11,0.0,0.91533,7e-05,10.13219]
[1777565098604,33.88,76435.74,0.0,0.91432,7e-05,10.22073]
[1777565100357,33.88,76433.61,0.0,0.91417,7e-05,10.23366]
[1777565105392,33.88,76438.96,0.0,0.91456,7e-05,10.19918]
[1777565110427,33.87,76440.34,0.0,0.91468,7e-05,10.18943]
[1777565111401,33.87,76440.34,0.0,0.91468,7e-05,10.18943]
[1777565111578,33.87,76440.34,0.0,0.91468,7e-05,10.18943]
[1777565115462,33.87,76447.17,0.0,0.91517,7e-05,10.14611]
[1777565116711,33.87,76447.17,0.0,0.91517,7e-05,10.14611]
[1777565116834,33.87,76447.17,0.0,0.91517,7e-05,10.14611]
[1777565116935,33.87,76451.51,0.0,0.91548,7e-05,10.11899]
[1777565120497,33.87,76456.14,0.0,0.91581,7e-05,10.09016]
[1777565122511,33.87,76446.47,0.0,0.91513,7e-05,10.14955]
[1777565123524,33.87,76443.1,0.0,0.9149,7e-05,10.17006]
[1777565124120,33.87,76443.1,0.0,0.9149,7e-05,10.17006]
[1777565124328,33.87,76443.1,0.0,0.9149,7e-05,10.17006]
[1777565126545,33.87,76433.83,0.0,0.91425,7e-05,10.22673]
[1777565127552,33.87,76431.56,0.0,0.91409,7e-05,10.24049]
[1777565128448,33.87,76431.56,0.0,0.91409,7e-05,10.24049]
[1777565128587,33.87,76431.56,0.0,0.91409,7e-05,10.24049]
[1777565133780,33.86,76431.46,0.0,0.91413,7e-05,10.23573]
[1777565133832,33.86,76431.46,0.0,0.91413,7e-05,10.23573]
[1777565135379,33.86,76431.98,0.0,0.91417,7e-05,10.2319]
[1777565135583,33.86,76431.98,0.0,0.91417,7e-05,10.2319]
[1777565135608,33.86,76431.67,0.0,0.91415,7e-05,10.23352]
[1777565138629,33.86,76421.02,0.0,0.91341,7e-05,10.29866]
[1777565140045,33.86,76421.02,0.0,0.91341,7e-05,10.29866]
[1777565140078,33.86,76421.02,0.0,0.91341,7e-05,10.29866]
[1777565140047,33.86,76421.02,0.0,0.91341,7e-05,10.29827]
[1777565144500,33.86,76421.39,0.0,0.91345,7e-05,10.29447]
[1777565144581,33.86,76421.39,0.0,0.91345,7e-05,10.29447]
[1777565149357,33.85,76421.16,0.0,0.91346,7e-05,10.2941]
[1777565149581,33.85,76421.16,0.0,0.91346,7e-05,10.2941]
[1777565149995,33.85,76421.16,0.0,0.91346,7e-05,10.2941]
[1777565150082,33.85,76421.16,0.0,0.91346,7e-05,10.2941]
[1777565150024,33.85,76421.15,0.0,0.91346,7e-05,10.29382]
[1777565153808,33.85,76419.23,0.0,0.91334,7e-05,10.30467]
[1777565153831,33.85,76419.23,0.0,0.91334,7e-05,10.30467]
[1777565155748,33.85,76425.16,0.0,0.91377,7e-05,10.2668]
[1777565157110,33.85,76428.56,0.0,0.91402,7e-05,10.24542]
[1777565157330,33.85,76428.56,0.0,0.91402,7e-05,10.24542]
[1777565161323,33.85,76431.39,0.0,0.91423,7e-05,10.22696]
[1777565161578,33.85,76431.39,0.0,0.91423,7e-05,10.22696]
[1777565166831,33.85,76431.5,0.0,0.91425,7e-05,10.22482]
[1777565168481,33.84,76429.11,0.0,0.91408,7e-05,10.23939]
[1777565168587,33.84,76429.11,0.0,0.91408,7e-05,10.23939]
[1777565168845,33.84,76424.77,0.0,0.91378,7e-05,10.26605]
[1777565172120,33.84,76426.83,0.0,0.91393,7e-05,10.25266]
[1777565172326,33.84,76430.58,0.0,0.9142,7e-05,10.22912]
[1777565172889,33.84,76430.58,0.0,0.9142,7e-05,10.22912]
[1777565173077,33.84,76430.58,0.0,0.9142,7e-05,10.22912]
[1777565172986,33.84,76430.57,0.0,0.9142,7e-05,10.22893]
[1777565178915,33.84,76428.18,0.0,0.91405,7e-05,10.24209]
[1777565180494,33.84,76428.48,0.0,0.91408,7e-05,10.23994]
[1777565180579,33.84,76428.48,0.0,0.91408,7e-05,10.23994]
[1777565185950,33.84,76431.18,0.0,0.91429,7e-05,10.22182]
[1777565186080,33.84,76431.18,0.0,0.91429,7e-05,10.22182]
[1777565186550,33.84,76430.55,0.0,0.91424,7e-05,10.22544]
[1777565186579,33.84,76430.55,0.0,0.91424,7e-05,10.22544]
[1777565186971,33.84,76429.99,0.0,0.91421,7e-05,10.22863]
[1777565192006,33.83,76430.17,0.0,0.91426,7e-05,10.22227]
[1777565193190,33.83,76431.68,0.0,0.91437,7e-05,10.21262]
[1777565193326,33.83,76431.68,0.0,0.91437,7e-05,10.21262]
[1777565197182,33.83,76433.4,0.0,0.91451,7e-05,10.20089]
[1777565197326,33.83,76433.4,0.0,0.91451,7e-05,10.20089]
[1777565198062,33.83,76433.4,0.0,0.91451,7e-05,10.20089]
[1777565198075,33.83,76433.4,0.0,0.91451,7e-05,10.20089]
[1777565198048,33.83,76434.91,0.0,0.91462,7e-05,10.19127]
[1777565202830,33.83,76436.9,0.0,0.91477,7e-05,10.17794]
[1777565206286,33.83,76438.98,0.0,0.91493,7e-05,10.16417]
[1777565206330,33.83,76438.98,0.0,0.91493,7e-05,10.16417]
[1777565207111,33.83,76437.77,0.0,0.91484,7e-05,10.17143]
[1777565212145,33.82,76438.45,0.0,0.9149,7e-05,10.16608]
[1777565217181,33.82,76436.4,0.0,0.91477,7e-05,10.17763]
[1777565222216,33.82,76433.24,0.0,0.91456,7e-05,10.19587]
[1777565226244,33.82,76424.76,0.0,0.91397,7e-05,10.24733]
[1777565231279,33.82,76423.41,0.0,0.91388,7e-05,10.25575]
[1777565236749,33.82,76425.28,0.0,0.91401,7e-05,10.24379]
[1777565238582,33.82,76423.68,0.0,0.9139,7e-05,10.25339]
[1777565238622,33.82,76428.75,0.0,0.91427,7e-05,10.22161]
[1777565240894,33.82,76429.3,0.0,0.91431,7e-05,10.21792]
[1777565241078,33.82,76429.3,0.0,0.91431,7e-05,10.21792]
[1777565241146,33.81,76428.34,0.0,0.91425,7e-05,10.22332]
[1777565241566,33.81,76428.34,0.0,0.91425,7e-05,10.22332]
[1777565241576,33.81,76428.34,0.0,0.91425,7e-05,10.22332]
[1777565247391,33.81,76427.98,0.0,0.91424,7e-05,10.22395]
[1777565248443,33.81,76427.98,0.0,0.91424,7e-05,10.22395]
[1777565248584,33.81,76427.98,0.0,0.91424,7e-05,10.22395]
[1777565248601,33.81,76427.98,0.0,0.91424,7e-05,10.22395]
[1777565248828,33.81,76427.98,0.0,0.91424,7e-05,10.22395]
[1777565248929,33.81,76428.2,0.0,0.91426,7e-05,10.22209]
[1777565254443,33.81,76428.44,0.0,0.91432,7e-05,10.21567]
[1777565256457,33.81,76432.93,0.0,0.91464,7e-05,10.1874]
[1777565260581,33.81,76432.49,0.0,0.91462,7e-05,10.18963]
[1777565260831,33.81,76432.49,0.0,0.91462,7e-05,10.18963]
[1777565260929,33.81,76433.0,0.0,0.91466,7e-05,10.18612]
[1777565261230,33.81,76433.0,0.0,0.91466,7e-05,10.18612]
[1777565261326,33.81,76433.0,0.0,0.91466,7e-05,10.18612]
[1777565266665,33.8,76431.82,0.0,0.91458,7e-05,10.1927]
[1777565266819,33.8,76431.82,0.0,0.91458,7e-05,10.1927]
[1777565266837,33.8,76431.82,0.0,0.91458,7e-05,10.1927]
[1777565266839,33.8,76429.94,0.0,0.91445,7e-05,10.20397]
[1777565272570,33.8,76429.62,0.0,0.91444,7e-05,10.20486]
[1777565274588,33.8,76429.75,0.0,0.91445,7e-05,10.20383]
[1777565274758,33.8,76429.75,0.0,0.91445,7e-05,10.20383]
[1777565274835,33.8,76429.75,0.0,0.91445,7e-05,10.20383]
[1777565274859,33.8,76429.27,0.0,0.91443,7e-05,10.20636]
[1777565279619,33.8,76434.06,0.0,0.91477,7e-05,10.17581]
[1777565281468,33.8,76436.46,0.0,0.91495,7e-05,10.16076]
[1777565281581,33.8,76436.46,0.0,0.91495,7e-05,10.16076]
[1777565281775,33.8,76436.46,0.0,0.91495,7e-05,10.16076]
[1777565281830,33.8,76436.46,0.0,0.91495,7e-05,10.16076]
[1777565281881,33.8,76441.7,0.0,0.91532,7e-05,10.12801]
[1777565287251,33.8,76442.76,0.0,0.9154,7e-05,10.12095]
[1777565287334,33.8,76442.76,0.0,0.9154,7e-05,10.12095]
[1777565289821,33.8,76445.06,0.0,0.91557,7e-05,10.1064]
[1777565290077,33.8,76445.06,0.0,0.91557,7e-05,10.1064]
[1777565290155,33.8,76444.86,0.0,0.91555,7e-05,10.10752]
[1777565292804,33.8,76443.5,0.0,0.91546,7e-05,10.11567]
[1777565292837,33.8,76443.5,0.0,0.91546,7e-05,10.11567]
[1777565299051,33.79,76442.07,0.0,0.91537,7e-05,10.12363]
[1777565299081,33.79,76442.07,0.0,0.91537,7e-05,10.12363]
[1777565299226,33.79,76442.07,0.0,0.91537,7e-05,10.12363]
[1777565299153,33.79,76441.92,0.0,0.91536,7e-05,10.12439]
[1777565299332,33.79,76441.92,0.0,0.91536,7e-05,10.12439]
[1777565304795,33.79,76443.19,0.0,0.91546,7e-05,10.1156]
[1777565307818,33.79,76437.35,0.0,0.91505,7e-05,10.15119]
[1777565310111,33.79,76438.06,0.0,0.91511,7e-05,10.14659]
[1777565310247,33.79,76438.06,0.0,0.91511,7e-05,10.14659]
[1777565310204,33.79,76438.75,0.0,0.91516,7e-05,10.14211]
[1777565310329,33.79,76438.75,0.0,0.91516,7e-05,10.14211]
[1777565313588,33.79,76441.83,0.0,0.91541,7e-05,10.11873]
[1777565313675,33.79,76441.83,0.0,0.91541,7e-05,10.11873]
[1777565313830,33.79,76441.83,0.0,0.91541,7e-05,10.11873]
[1777565313860,33.79,76441.39,0.0,0.91538,7e-05,10.12128]
[1777565318895,33.79,76438.17,0.0,0.91516,7e-05,10.14024]
[1777565319901,33.79,76431.15,0.0,0.91467,7e-05,10.18349]
[1777565322434,33.79,76431.94,0.0,0.91473,7e-05,10.17807]
[1777565322585,33.79,76431.94,0.0,0.91473,7e-05,10.17807]
[1777565322663,33.79,76431.94,0.0,0.91473,7e-05,10.17807]
[1777565322827,33.79,76431.94,0.0,0.91473,7e-05,10.17807]
[1777565322923,33.79,76430.76,0.0,0.91465,7e-05,10.18512]
[1777565327724,33.78,76431.03,0.0,0.91468,7e-05,10.18237]
[1777565327832,33.78,76431.03,0.0,0.91468,7e-05,10.18237]
[1777565327932,33.78,76431.03,0.0,0.91468,7e-05,10.18237]
[1777565328076,33.78,76431.03,0.0,0.91468,7e-05,10.18237]
[1777565328150,33.78,76430.69,0.0,0.91466,7e-05,10.18423]
[1777565334018,33.78,76430.64,0.0,0.91467,7e-05,10.18305]
[1777565336261,33.78,76427.97,0.0,0.91449,7e-05,10.19936]
[1777565336331,33.78,76427.55,0.0,0.91446,7e-05,10.2017]
[1777565336502,33.78,76427.55,0.0,0.91446,7e-05,10.2017]
[1777565336580,33.78,76427.55,0.0,0.91446,7e-05,10.2017]
[1777565337039,33.78,76427.43,0.0,0.91445,7e-05,10.20218]
[1777565342254,33.78,76427.13,0.0,0.91444,7e-05,10.203]
[1777565342338,33.78,76426.21,0.0,0.91438,7e-05,10.20846]
[1777565342425,33.78,76426.21,0.0,0.91438,7e-05,10.20846]
[1777565342579,33.78,76426.21,0.0,0.91438,7e-05,10.20846]
[1777565343081,33.78,76426.34,0.0,0.91439,7e-05,10.2074]
[1777565344090,33.78,76418.09,0.0,0.91381,7e-05,10.25839]
[1777565345097,33.78,76412.48,0.0,0.91341,7e-05,10.29297]
[1777565346104,33.78,76402.06,0.0,0.91266,7e-05,10.35796]
[1777565347111,33.78,76397.78,0.0,0.91236,7e-05,10.38461]
[1777565352146,33.77,76394.88,0.0,0.91215,7e-05,10.40256]
[1777565353362,33.77,76393.15,0.0,0.91202,7e-05,10.41327]
[1777565353578,33.77,76393.15,0.0,0.91202,7e-05,10.41327]
[1777565353612,33.77,76393.15,0.0,0.91202,7e-05,10.41327]
[1777565353828,33.77,76393.15,0.0,0.91202,7e-05,10.41327]
[1777565354160,33.77,76393.06,0.0,0.91202,7e-05,10.4137]
[1777565357812,33.77,76393.82,0.0,0.91208,7e-05,10.40854]
[1777565361250,33.77,76394.31,0.0,0.91212,7e-05,10.4051]
[1777565361291,33.77,76394.24,0.0,0.91212,7e-05,10.40541]
[1777565361312,33.77,76394.24,0.0,0.91212,7e-05,10.40541]
[1777565361327,33.77,76394.24,0.0,0.91212,7e-05,10.40541]
[1777565362216,33.77,76395.1,0.0,0.91218,7e-05,10.3999]
[1777565367251,33.77,76394.38,0.0,0.91213,7e-05,10.40376]
[1777565372286,33.77,76389.58,0.0,0.91185,7e-05,10.42719]
[1777565375051,33.76,76388.64,0.0,0.91179,7e-05,10.43188]
[1777565375081,33.76,76388.64,0.0,0.91179,7e-05,10.43188]
[1777565375307,33.76,76388.41,0.0,0.91178,7e-05,10.43272]
[1777565375826,33.76,76388.41,0.0,0.91178,7e-05,10.43272]
[1777565376086,33.76,76388.41,0.0,0.91178,7e-05,10.43272]
[1777565381349,33.76,76385.05,0.0,0.91155,7e-05,10.4526]
[1777565383780,33.76,76385.68,0.0,0.9116,7e-05,10.44845]
[1777565383829,33.76,76385.68,0.0,0.9116,7e-05,10.44845]
[1777565384025,33.76,76385.68,0.0,0.9116,7e-05,10.44845]
[1777565384079,33.76,76385.68,0.0,0.9116,7e-05,10.44845]
[1777565384126,33.76,76385.44,0.0,0.91159,7e-05,10.44958]
[1777565388034,33.76,76386.2,0.0,0.91165,7e-05,10.44442]
[1777565388087,33.76,76386.2,0.0,0.91165,7e-05,10.44442]
[1777565388179,33.76,76386.29,0.0,0.91166,7e-05,10.4435]
[1777565393433,33.76,76385.54,0.0,0.91161,7e-05,10.44735]
[1777565395032,33.76,76385.54,0.0,0.91161,7e-05,10.44735]
[1777565395080,33.76,76385.54,0.0,0.91161,7e-05,10.44735]
[1777565398765,33.76,76386.86,0.0,0.91171,7e-05,10.4384]
[1777565398831,33.76,76386.86,0.0,0.91171,7e-05,10.4384]
[1777565398833,33.76,76386.86,0.0,0.91171,7e-05,10.4384]
[1777565399078,33.76,76386.86,0.0,0.91171,7e-05,10.4384]
[1777565399122,33.76,76386.27,0.0,0.91168,7e-05,10.44178]
[1777565401489,33.75,76375.2,0.0,0.91087,7e-05,10.51097]
[1777565402496,33.75,76368.91,0.0,0.91041,7e-05,10.5507]
[1777565404155,33.75,76368.91,0.0,0.91041,7e-05,10.5507]
[1777565404333,33.75,76368.91,0.0,0.91041,7e-05,10.5507]
[1777565404337,33.75,76368.91,0.0,0.91041,7e-05,10.5507]
[1777565404176,33.75,76365.0,0.0,0.91012,7e-05,10.57543]
[1777565404617,33.75,76365.0,0.0,0.91012,7e-05,10.57543]
[1777565410552,33.76,76368.12,0.0,0.91035,7e-05,10.55588]
[1777565411559,33.75,76377.25,0.0,0.91102,7e-05,10.4981]
[1777565412566,33.75,76380.56,0.0,0.91127,7e-05,10.47708]
[1777565414476,33.75,76380.75,0.0,0.91128,7e-05,10.47571]
[1777565414595,33.75,76380.75,0.0,0.91128,7e-05,10.47571]
[1777565414728,33.75,76380.75,0.0,0.91128,7e-05,10.47571]
[1777565414829,33.75,76380.75,0.0,0.91128,7e-05,10.47571]
[1777565414840,33.75,76380.02,0.0,0.91123,7e-05,10.47995]
[1777565415587,33.75,76384.74,0.0,0.91158,7e-05,10.45031]
[1777565417601,33.75,76388.85,0.0,0.91188,7e-05,10.42428]
[1777565419702,33.75,76388.68,0.0,0.91187,7e-05,10.42525]
[1777565419809,33.75,76388.68,0.0,0.91187,7e-05,10.42525]
[1777565419829,33.75,76388.68,0.0,0.91187,7e-05,10.42525]
[1777565419906,33.75,76386.22,0.0,0.91169,7e-05,10.44014]
[1777565423471,33.75,76389.08,0.0,0.91192,7e-05,10.42055]
[1777565423578,33.75,76389.08,0.0,0.91192,7e-05,10.42055]
[1777565424818,33.75,76389.73,0.0,0.91197,7e-05,10.41637]
[1777565424824,33.75,76389.73,0.0,0.91197,7e-05,10.41637]
[1777565424919,33.75,76389.8,0.0,0.91199,7e-05,10.41489]
[1777565428200,33.75,76391.25,0.0,0.9121,7e-05,10.40529]
[1777565428329,33.75,76391.25,0.0,0.9121,7e-05,10.40529]
[1777565430002,33.74,76392.64,0.0,0.91221,7e-05,10.39557]
[1777565430079,33.74,76392.64,0.0,0.91221,7e-05,10.39557]
[1777565430148,33.74,76392.54,0.0,0.91221,7e-05,10.39521]
[1777565433716,33.74,76398.7,0.0,0.91269,7e-05,10.35229]
[1777565435601,33.74,76402.08,0.0,0.91294,7e-05,10.3307]
[1777565435830,33.74,76402.08,0.0,0.91294,7e-05,10.3307]
[1777565436737,33.74,76398.27,0.0,0.91268,7e-05,10.3537]
[1777565437743,33.74,76393.8,0.0,0.91236,7e-05,10.38128]
[1777565439093,33.74,76394.0,0.0,0.91238,7e-05,10.37913]
[1777565440016,33.74,76394.0,0.0,0.91238,7e-05,10.37913]
[1777565440075,33.74,76394.0,0.0,0.91238,7e-05,10.37913]
[1777565440172,33.74,76394.0,0.0,0.91238,7e-05,10.37913]
[1777565440324,33.74,76394.0,0.0,0.91238,7e-05,10.37913]
[1777565440229,33.74,76392.59,0.0,0.91229,7e-05,10.38749]
[1777565441772,33.73,76398.8,0.0,0.91274,7e-05,10.34815]
[1777565444195,33.73,76400.38,0.0,0.91286,7e-05,10.33781]
[1777565444327,33.73,76400.38,0.0,0.91286,7e-05,10.33781]
[1777565444294,33.73,76402.01,0.0,0.91299,7e-05,10.3268]
[1777565444793,33.73,76402.43,0.0,0.91302,7e-05,10.32418]
[1777565449786,33.73,76399.43,0.0,0.91282,7e-05,10.34136]
[1777565449833,33.73,76399.43,0.0,0.91282,7e-05,10.34136]
[1777565457301,33.72,76400.86,0.0,0.91295,7e-05,10.32951]
[1777565457329,33.72,76400.86,0.0,0.91295,7e-05,10.32951]
[1777565457354,33.72,76401.93,0.0,0.91304,7e-05,10.32203]
[1777565457688,33.72,76401.93,0.0,0.91304,7e-05,10.32203]
[1777565457831,33.72,76401.93,0.0,0.91304,7e-05,10.32203]
[1777565462919,33.72,76400.74,0.0,0.91298,7e-05,10.32712]
[1777565463785,33.72,76400.74,0.0,0.91298,7e-05,10.32712]
[1777565463827,33.72,76400.74,0.0,0.91298,7e-05,10.32712]
[1777565464251,33.72,76400.74,0.0,0.91298,7e-05,10.32712]
[1777565464327,33.72,76400.74,0.0,0.91298,7e-05,10.32712]
[1777565464272,33.72,76401.07,0.0,0.91301,7e-05,10.32465]
[1777565464933,33.72,76404.85,0.0,0.91328,7e-05,10.30063]
[1777565466220,33.72,76404.85,0.0,0.91328,7e-05,10.30063]
[1777565466329,33.72,76404.85,0.0,0.91328,7e-05,10.30063]
[1777565471195,33.71,76407.27,0.0,0.91348,7e-05,10.28373]
[1777565471332,33.71,76407.27,0.0,0.91348,7e-05,10.28373]
[1777565471373,33.71,76407.27,0.0,0.91348,7e-05,10.28373]
[1777565471400,33.71,76407.29,0.0,0.91348,7e-05,10.28326]
[1777565471577,33.71,76407.29,0.0,0.91348,7e-05,10.28326]
[1777565473998,33.71,76414.86,0.0,0.91404,7e-05,10.23512]
[1777565475006,33.71,76411.36,0.0,0.91379,7e-05,10.25665]
[1777565476750,33.71,76409.7,0.0,0.91367,7e-05,10.26669]
[1777565476832,33.71,76409.7,0.0,0.91367,7e-05,10.26669]
[1777565476941,33.71,76409.7,0.0,0.91367,7e-05,10.26669]
[1777565477076,33.71,76409.7,0.0,0.91367,7e-05,10.26669]
[1777565477177,33.71,76410.2,0.0,0.91371,7e-05,10.26326]
[1777565483063,33.71,76410.01,0.0,0.91372,7e-05,10.26269]
[1777565483635,33.71,76410.01,0.0,0.91372,7e-05,10.26269]
[1777565483829,33.71,76410.01,0.0,0.91372,7e-05,10.26269]
[1777565484353,33.71,76410.01,0.0,0.91372,7e-05,10.26269]
[1777565484425,33.71,76409.53,0.0,0.91369,7e-05,10.26539]
[1777565484581,33.71,76409.53,0.0,0.91369,7e-05,10.26539]
[1777565489495,33.7,76408.76,0.0,0.91365,7e-05,10.26882]
[1777565489583,33.7,76408.76,0.0,0.91365,7e-05,10.26882]
[1777565490089,33.7,76408.76,0.0,0.91365,7e-05,10.26882]
[1777565490327,33.7,76408.76,0.0,0.91365,7e-05,10.26882]
[1777565490352,33.7,76400.24,0.0,0.91304,7e-05,10.32173]
[1777565491120,33.7,76393.55,0.0,0.91258,7e-05,10.35985]
[1777565493134,33.7,76392.55,0.0,0.91251,7e-05,10.36608]
[1777565495830,33.7,76392.21,0.0,0.91249,7e-05,10.36815]
[1777565495889,33.7,76392.21,0.0,0.91249,7e-05,10.36815]
[1777565496078,33.7,76392.21,0.0,0.91249,7e-05,10.36815]
[1777565496156,33.7,76391.93,0.0,0.91247,7e-05,10.36988]
[1777565501190,33.7,76392.13,0.0,0.9125,7e-05,10.36674]
[1777565504580,33.7,76391.71,0.0,0.91249,7e-05,10.36797]
[1777565504824,33.7,76391.71,0.0,0.91249,7e-05,10.36797]
[1777565509246,33.69,76395.92,0.0,0.91282,7e-05,10.33923]
[1777565509730,33.69,76395.92,0.0,0.91282,7e-05,10.33923]
[1777565509837,33.69,76395.92,0.0,0.91282,7e-05,10.33923]
[1777565510240,33.69,76395.92,0.0,0.91282,7e-05,10.33923]
[1777565510327,33.69,76395.92,0.0,0.91282,7e-05,10.33923]
[1777565510337,33.69,76398.52,0.0,0.91301,7e-05,10.32253]
[1777565515405,33.69,76400.42,0.0,0.91317,7e-05,10.30901]
[1777565515462,33.69,76402.05,0.0,0.91329,7e-05,10.29843]
[1777565515565,33.69,76402.05,0.0,0.91329,7e-05,10.29843]
[1777565515576,33.69,76402.05,0.0,0.91329,7e-05,10.29843]
[1777565516296,33.69,76401.57,0.0,0.91326,7e-05,10.30106]
[1777565518310,33.69,76407.41,0.0,0.91369,7e-05,10.26386]
[1777565518773,33.69,76407.41,0.0,0.91369,7e-05,10.26386]
[1777565518826,33.69,76407.41,0.0,0.91369,7e-05,10.26386]
[1777565519276,33.69,76407.41,0.0,0.91369,7e-05,10.26386]
[1777565519332,33.69,76407.41,0.0,0.91369,7e-05,10.26386]
[1777565519367,33.69,76410.42,0.0,0.91391,7e-05,10.24478]
[1777565521331,33.68,76414.76,0.0,0.91422,7e-05,10.21716]
[1777565523364,33.68,76413.11,0.0,0.91411,7e-05,10.22719]
[1777565523465,33.68,76416.02,0.0,0.91432,7e-05,10.20881]
[1777565523587,33.68,76416.02,0.0,0.91432,7e-05,10.20881]
[1777565523857,33.68,76416.02,0.0,0.91432,7e-05,10.20881]
[1777565524074,33.68,76416.02,0.0,0.91432,7e-05,10.20881]
[1777565524352,33.68,76416.96,0.0,0.91439,7e-05,10.20272]
[1777565525359,33.68,76419.9,0.0,0.9146,7e-05,10.18421]
[1777565530394,33.68,76421.07,0.0,0.91469,7e-05,10.17591]
[1777565533257,33.68,76422.45,0.0,0.9148,7e-05,10.16696]
[1777565533324,33.68,76422.45,0.0,0.9148,7e-05,10.16696]
[1777565538450,33.68,76420.77,0.0,0.91469,7e-05,10.17619]
[1777565540464,33.68,76414.85,0.0,0.91427,7e-05,10.21262]
[1777565541504,33.68,76413.76,0.0,0.9142,7e-05,10.21916]
[1777565541576,33.68,76413.76,0.0,0.9142,7e-05,10.21916]
[1777565543485,33.68,76394.48,0.0,0.91282,7e-05,10.33903]
[1777565544492,33.68,76394.22,0.0,0.91281,7e-05,10.34023]
[1777565545499,33.68,76394.22,0.0,0.91281,7e-05,10.34023]
[1777565545899,33.68,76394.06,0.0,0.9128,7e-05,10.34118]
[1777565546075,33.68,76394.06,0.0,0.9128,7e-05,10.34118]
[1777565548585,33.67,76394.34,0.0,0.91282,7e-05,10.33895]
[1777565548596,33.67,76394.26,0.0,0.91282,7e-05,10.33902]
[1777565550534,33.67,76398.11,0.0,0.91311,7e-05,10.31409]
[1777565552884,33.67,76399.13,0.0,0.91321,7e-05,10.30355]
[1777565553076,33.67,76399.13,0.0,0.91321,7e-05,10.30355]
[1777565554562,33.67,76401.74,0.0,0.91341,7e-05,10.28618]
[1777565557827,33.67,76403.47,0.0,0.91354,7e-05,10.27472]
[1777565558583,33.67,76404.54,0.0,0.91363,7e-05,10.26742]
[1777565562438,33.67,76416.0,0.0,0.91446,7e-05,10.19487]
[1777565563626,33.66,76413.74,0.0,0.9143,7e-05,10.20873]
[1777565564581,33.66,76413.74,0.0,0.9143,7e-05,10.20873]
[1777565564633,33.66,76413.65,0.0,0.9143,7e-05,10.20907]
[1777565568579,33.66,76412.09,0.0,0.9142,7e-05,10.21788]
[1777565571330,33.66,76413.04,0.0,0.91427,7e-05,10.21173]
[1777565571412,33.66,76412.98,0.0,0.91427,7e-05,10.21166]
[1777565571575,33.66,76412.98,0.0,0.91427,7e-05,10.21166]
[1777565576717,33.66,76411.6,0.0,0.91418,7e-05,10.21899]
[1777565578956,33.66,76411.7,0.0,0.91419,7e-05,10.21814]
[1777565579080,33.66,76411.7,0.0,0.91419,7e-05,10.21814]
[1777565582225,33.66,76414.68,0.0,0.91441,7e-05,10.19895]
[1777565582327,33.66,76414.68,0.0,0.91441,7e-05,10.19895]
[1777565582427,33.66,76417.71,0.0,0.91463,7e-05,10.17973]
[1777565588025,33.66,76419.41,0.0,0.91476,7e-05,10.16856]
[1777565590577,33.66,76419.64,0.0,0.91478,7e-05,10.16667]
[1777565594596,33.65,76419.73,0.0,0.91479,7e-05,10.16554]
[1777565594645,33.65,76419.73,0.0,0.91479,7e-05,10.16554]
[1777565594828,33.65,76419.73,0.0,0.91479,7e-05,10.16554]
[1777565594844,33.65,76419.78,0.0,0.9148,7e-05,10.16509]
[1777565596858,33.65,76424.72,0.0,0.91515,7e-05,10.13411]
[1777565599067,33.65,76426.6,0.0,0.91529,7e-05,10.12229]
[1777565599069,33.65,76426.6,0.0,0.91529,7e-05,10.12229]
[1777565599081,33.65,76426.6,0.0,0.91529,7e-05,10.12229]
[1777565599177,33.65,76427.77,0.0,0.91537,7e-05,10.11485]
[1777565605529,33.65,76430.71,0.0,0.91558,7e-05,10.09633]
[1777565605581,33.65,76431.1,0.0,0.91561,7e-05,10.09386]
[1777565605825,33.65,76431.1,0.0,0.91561,7e-05,10.09386]
[1777565605921,33.65,76431.02,0.0,0.91561,7e-05,10.0943]
[1777565609949,33.65,76440.26,0.0,0.91626,7e-05,10.0369]
[1777565611597,33.65,76444.0,0.0,0.91652,7e-05,10.01378]
[1777565611828,33.65,76444.0,0.0,0.91652,7e-05,10.01378]
[1777565613977,33.65,76437.34,0.0,0.91608,7e-05,10.05136]
[1777565615900,33.65,76435.67,0.0,0.91596,7e-05,10.06174]
[1777565615905,33.65,76435.67,0.0,0.91596,7e-05,10.06174]
[1777565616075,33.65,76435.67,0.0,0.91596,7e-05,10.06174]
[1777565616176,33.65,76434.86,0.0,0.9159,7e-05,10.06675]
[1777565620369,33.65,76433.7,0.0,0.91582,7e-05,10.07389]
[1777565620527,33.65,76433.7,0.0,0.91582,7e-05,10.07389]
[1777565620583,33.65,76435.05,0.0,0.91592,7e-05,10.06548]
[1777565621026,33.65,76435.41,0.0,0.91594,7e-05,10.06325]
[1777565624265,33.65,76439.2,0.0,0.91621,7e-05,10.03978]
[1777565624331,33.65,76439.2,0.0,0.91621,7e-05,10.03978]
[1777565624426,33.65,76441.75,0.0,0.91639,7e-05,10.02404]
[1777565630089,33.65,76440.44,0.0,0.91629,7e-05,10.03237]
[1777565631253,33.65,76440.44,0.0,0.91629,7e-05,10.03237]
[1777565631309,33.65,76440.44,0.0,0.91629,7e-05,10.03237]
[1777565631330,33.65,76440.44,0.0,0.91629,7e-05,10.03237]
[1777565631411,33.65,76438.53,0.0,0.91616,7e-05,10.04419]
[1777565637139,33.65,76440.71,0.0,0.91631,7e-05,10.03073]
[1777565642155,33.65,76440.61,0.0,0.9163,7e-05,10.03138]
[1777565642159,33.65,76440.61,0.0,0.9163,7e-05,10.03138]
[1777565642327,33.65,76440.61,0.0,0.9163,7e-05,10.03138]
[1777565642421,33.65,76440.36,0.0,0.91629,7e-05,10.03294]
[1777565647991,33.65,76440.52,0.0,0.9163,7e-05,10.03196]
[1777565648076,33.65,76440.52,0.0,0.9163,7e-05,10.03196]
[1777565648123,33.65,76440.52,0.0,0.9163,7e-05,10.03196]
[1777565648326,33.65,76440.52,0.0,0.9163,7e-05,10.03196]
[1777565648427,33.65,76440.14,0.0,0.91627,7e-05,10.0343]
[1777565653214,33.65,76439.98,0.0,0.91626,7e-05,10.03527]
[1777565653328,33.65,76439.98,0.0,0.91626,7e-05,10.03527]
[1777565656092,33.65,76438.5,0.0,0.91616,7e-05,10.04437]
[1777565656170,33.65,76438.5,0.0,0.91616,7e-05,10.04437]
[1777565656332,33.65,76438.5,0.0,0.91616,7e-05,10.04437]
[1777565656428,33.65,76438.89,0.0,0.91619,7e-05,10.04194]
[1777565662314,33.65,76436.78,0.0,0.91604,7e-05,10.05487]
[1777565662638,33.65,76436.78,0.0,0.91604,7e-05,10.05487]
[1777565662643,33.65,76436.78,0.0,0.91604,7e-05,10.05487]
[1777565662833,33.65,76436.78,0.0,0.91604,7e-05,10.05487]
[1777565663321,33.65,76437.34,0.0,0.91608,7e-05,10.05137]
[1777565668356,33.65,76439.84,0.0,0.91626,7e-05,10.03577]
[1777565669230,33.65,76439.84,0.0,0.91626,7e-05,10.03577]
[1777565669235,33.65,76439.84,0.0,0.91626,7e-05,10.03577]
[1777565669326,33.65,76439.84,0.0,0.91626,7e-05,10.03577]
[1777565669363,33.65,76441.15,0.0,0.91635,7e-05,10.02767]
[1777565674398,33.65,76438.5,0.0,0.91619,7e-05,10.04024]
[1777565675393,33.65,76438.5,0.0,0.91619,7e-05,10.04024]
[1777565675395,33.65,76438.5,0.0,0.91619,7e-05,10.04024]
[1777565675578,33.65,76438.5,0.0,0.91619,7e-05,10.04024]
[1777565675405,33.65,76438.04,0.0,0.91616,7e-05,10.04306]
[1777565680440,33.65,76437.96,0.0,0.91615,7e-05,10.04343]
[1777565685367,33.65,76437.65,0.0,0.91613,7e-05,10.04525]
[1777565685448,33.65,76437.65,0.0,0.91613,7e-05,10.04525]
[1777565685579,33.65,76437.65,0.0,0.91613,7e-05,10.04525]
[1777565685475,33.65,76437.8,0.0,0.91614,7e-05,10.04429]
[1777565689713,33.65,76437.34,0.0,0.91611,7e-05,10.04703]
[1777565692281,33.65,76435.75,0.0,0.916,7e-05,10.05681]
[1777565692327,33.65,76435.75,0.0,0.916,7e-05,10.05681]
[1777565692579,33.65,76435.75,0.0,0.916,7e-05,10.05681]
[1777565692524,33.65,76435.82,0.0,0.91601,7e-05,10.05633]
[1777565695546,33.65,76447.53,0.0,0.91683,7e-05,9.98388]
[1777565696553,33.65,76452.77,0.0,0.91719,7e-05,9.95167]
[1777565696721,33.65,76452.77,0.0,0.91719,7e-05,9.95167]
[1777565696830,33.65,76452.77,0.0,0.91719,7e-05,9.95167]
[1777565698567,33.65,76447.88,0.0,0.91685,7e-05,9.98205]
[1777565700581,33.65,76445.11,0.0,0.91665,7e-05,9.99924]
[1777565701218,33.65,76445.11,0.0,0.91665,7e-05,9.99924]
[1777565701322,33.65,76445.11,0.0,0.91665,7e-05,9.99924]
[1777565701335,33.65,76445.11,0.0,0.91665,7e-05,9.99924]
[1777565701577,33.65,76445.11,0.0,0.91665,7e-05,9.99924]
[1777565701588,33.65,76444.29,0.0,0.9166,7e-05,10.00435]
[1777565703602,33.65,76435.31,0.0,0.91597,7e-05,10.0599]
[1777565704709,33.65,76431.32,0.0,0.91569,7e-05,10.08456]
[1777565704834,33.65,76431.32,0.0,0.91569,7e-05,10.08456]
[1777565706623,33.65,76423.06,0.0,0.9151,7e-05,10.13561]
[1777565708638,33.65,76418.91,0.0,0.91481,7e-05,10.16147]
[1777565708883,33.65,76418.91,0.0,0.91481,7e-05,10.16147]
[1777565709079,33.65,76418.91,0.0,0.91481,7e-05,10.16147]
[1777565709377,33.65,76418.91,0.0,0.91481,7e-05,10.16147]
[1777565709584,33.65,76418.91,0.0,0.91481,7e-05,10.16147]
[1777565709645,33.65,76419.03,0.0,0.91482,7e-05,10.16052]
[1777565710652,33.65,76413.78,0.0,0.91445,7e-05,10.19298]
[1777565715687,33.65,76411.58,0.0,0.91431,7e-05,10.20537]
[1777565716694,33.65,76407.34,0.0,0.91401,7e-05,10.23153]
[1777565719715,33.65,76402.59,0.0,0.91368,7e-05,10.2602]
[1777565721339,33.65,76402.59,0.0,0.91368,7e-05,10.2602]
[1777565721579,33.65,76402.59,0.0,0.91368,7e-05,10.2602]
[1777565721781,33.64,76400.63,0.0,0.91354,7e-05,10.27172]
[1777565721838,33.64,76400.63,0.0,0.91354,7e-05,10.27172]
[1777565721928,33.64,76401.15,0.0,0.91358,7e-05,10.26847]
[1777565727771,33.64,76400.13,0.0,0.91353,7e-05,10.2727]
[1777565730794,33.64,76405.35,0.0,0.91392,7e-05,10.23907]
[1777565731944,33.64,76405.35,0.0,0.91392,7e-05,10.23907]
[1777565732082,33.64,76405.35,0.0,0.91392,7e-05,10.23907]
[1777565735786,33.64,76406.75,0.0,0.91406,7e-05,10.22536]
[1777565735830,33.64,76406.75,0.0,0.91406,7e-05,10.22536]
[1777565735879,33.64,76410.63,0.0,0.91434,7e-05,10.20088]
[1777565737366,33.64,76410.63,0.0,0.91434,7e-05,10.20088]
[1777565737579,33.64,76410.63,0.0,0.91434,7e-05,10.20088]
[1777565741097,33.63,76409.08,0.0,0.91424,7e-05,10.20956]
[1777565741338,33.63,76409.08,0.0,0.91424,7e-05,10.20956]
[1777565741340,33.63,76407.33,0.0,0.91412,7e-05,10.21994]
[1777565746905,33.63,76408.21,0.0,0.9142,7e-05,10.21312]
[1777565748985,33.63,76407.02,0.0,0.91412,7e-05,10.22028]
[1777565749085,33.63,76407.02,0.0,0.91412,7e-05,10.22028]
[1777565755439,33.63,76408.75,0.0,0.91426,7e-05,10.20786]
[1777565755582,33.63,76408.75,0.0,0.91426,7e-05,10.20786]
[1777565755767,33.63,76408.53,0.0,0.91425,7e-05,10.2087]
[1777565755834,33.63,76408.53,0.0,0.91425,7e-05,10.2087]
[1777565755968,33.63,76408.5,0.0,0.91425,7e-05,10.20888]
[1777565761112,33.62,76407.31,0.0,0.91417,7e-05,10.21521]
[1777565761515,33.62,76407.31,0.0,0.91417,7e-05,10.21521]
[1777565761577,33.62,76407.31,0.0,0.91417,7e-05,10.21521]
[1777565762010,33.62,76401.13,0.0,0.91374,7e-05,10.25322]
[1777565766456,33.62,76400.54,0.0,0.91371,7e-05,10.2559]
[1777565766590,33.62,76400.54,0.0,0.91371,7e-05,10.2559]
[1777565766817,33.62,76399.57,0.0,0.91364,7e-05,10.2613]
[1777565766834,33.62,76399.57,0.0,0.91364,7e-05,10.2613]
[1777565767045,33.62,76399.93,0.0,0.91367,7e-05,10.25905]
[1777565772080,33.62,76399.34,0.0,0.91365,7e-05,10.26109]
[1777565772740,33.62,76399.34,0.0,0.91365,7e-05,10.26109]
[1777565772834,33.62,76399.34,0.0,0.91365,7e-05,10.26109]
[1777565778123,33.61,76401.37,0.0,0.91381,7e-05,10.24646]
[1777565779703,33.61,76401.37,0.0,0.91381,7e-05,10.24646]
[1777565779829,33.61,76402.03,0.0,0.91386,7e-05,10.24202]
[1777565780137,33.61,76402.05,0.0,0.91387,7e-05,10.2416]
[1777565785215,33.61,76402.32,0.0,0.9139,7e-05,10.23905]
[1777565785326,33.61,76402.32,0.0,0.9139,7e-05,10.23905]
[1777565786358,33.61,76400.06,0.0,0.91375,7e-05,10.25232]
[1777565786584,33.61,76400.06,0.0,0.91375,7e-05,10.25232]
[1777565786602,33.61,76396.01,0.0,0.91346,7e-05,10.27735]
[1777565790208,33.61,76385.25,0.0,0.91269,7e-05,10.34376]
[1777565791665,33.61,76385.25,0.0,0.91269,7e-05,10.34376]
[1777565791673,33.61,76371.63,0.0,0.91173,7e-05,10.42569]
[1777565792223,33.61,76366.22,0.0,0.91133,7e-05,10.4598]
[1777565793230,33.61,76366.81,0.0,0.91137,7e-05,10.45654]
[1777565794237,33.61,76371.02,0.0,0.91168,7e-05,10.43]
[1777565795379,33.61,76371.02,0.0,0.91168,7e-05,10.43]
[1777565796252,33.61,76377.76,0.0,0.91216,7e-05,10.38803]
[1777565797259,33.61,76382.82,0.0,0.91253,7e-05,10.3568]
[1777565801433,33.61,76386.22,0.0,0.91276,7e-05,10.33651]
[1777565801574,33.61,76386.22,0.0,0.91276,7e-05,10.33651]
[1777565806209,33.62,76388.7,0.0,0.91292,7e-05,10.3229]
[1777565806336,33.62,76388.7,0.0,0.91292,7e-05,10.3229]
[1777565806377,33.62,76388.22,0.0,0.91288,7e-05,10.3263]
[1777565807846,33.62,76388.99,0.0,0.91293,7e-05,10.32186]
[1777565808075,33.62,76388.99,0.0,0.91293,7e-05,10.32186]
[1777565812536,33.62,76388.43,0.0,0.91287,7e-05,10.32692]
[1777565812575,33.62,76388.43,0.0,0.91287,7e-05,10.32692]
[1777565812707,33.62,76388.43,0.0,0.91287,7e-05,10.32692]
[1777565812750,33.62,76389.1,0.0,0.91292,7e-05,10.32309]
[1777565812837,33.62,76389.1,0.0,0.91292,7e-05,10.32309]
[1777565818411,33.62,76387.12,0.0,0.91275,7e-05,10.33764]
[1777565823446,33.63,76386.51,0.0,0.91268,7e-05,10.34323]
[1777565824772,33.63,76386.51,0.0,0.91268,7e-05,10.34323]
[1777565824827,33.63,76384.29,0.0,0.91252,7e-05,10.35751]
[1777565831502,33.63,76382.95,0.0,0.9124,7e-05,10.36832]
[1777565832498,33.63,76382.95,0.0,0.9124,7e-05,10.36832]
[1777565832580,33.63,76382.95,0.0,0.9124,7e-05,10.36832]
[1777565832998,33.63,76383.3,0.0,0.91242,7e-05,10.36646]
[1777565833081,33.63,76383.3,0.0,0.91242,7e-05,10.36646]
[1777565833516,33.63,76384.55,0.0,0.9125,7e-05,10.35895]
[1777565836117,33.64,76388.42,0.0,0.91278,7e-05,10.33541]
[1777565836333,33.64,76388.42,0.0,0.91278,7e-05,10.33541]
[1777565836537,33.64,76390.99,0.0,0.91296,7e-05,10.31969]
[1777565837670,33.64,76390.99,0.0,0.91296,7e-05,10.31969]
[1777565837711,33.64,76396.35,0.0,0.91334,7e-05,10.28655]
[1777565837827,33.64,76396.35,0.0,0.91334,7e-05,10.28655]
[1777565841707,33.64,76398.3,0.0,0.91346,7e-05,10.27578]
[1777565841765,33.64,76398.3,0.0,0.91346,7e-05,10.27578]
[1777565841802,33.64,76398.38,0.0,0.91346,7e-05,10.27577]
[1777565841828,33.64,76398.38,0.0,0.91346,7e-05,10.27577]
[1777565847613,33.64,76400.95,0.0,0.91364,7e-05,10.26073]
[1777565849513,33.64,76400.76,0.0,0.91362,7e-05,10.26204]
[1777565849575,33.64,76400.76,0.0,0.91362,7e-05,10.26204]
[1777565850217,33.64,76399.77,0.0,0.91355,7e-05,10.26834]
[1777565850333,33.64,76399.77,0.0,0.91355,7e-05,10.26834]
[1777565850635,33.64,76399.83,0.0,0.91355,7e-05,10.26808]
[1777565855419,33.64,76401.06,0.0,0.91366,7e-05,10.25706]
[1777565855577,33.64,76401.06,0.0,0.91366,7e-05,10.25706]
[1777565859204,33.64,76399.19,0.0,0.91352,7e-05,10.26923]
[1777565859336,33.64,76399.19,0.0,0.91352,7e-05,10.26923]
[1777565859697,33.64,76399.48,0.0,0.91354,7e-05,10.26752]
[1777565859974,33.64,76399.48,0.0,0.91354,7e-05,10.26752]
[1777565860077,33.64,76399.48,0.0,0.91354,7e-05,10.26752]
[1777565862719,33.65,76395.55,0.0,0.91326,7e-05,10.29242]
[1777565863654,33.65,76395.55,0.0,0.91326,7e-05,10.29242]
[1777565863726,33.65,76397.34,0.0,0.91339,7e-05,10.2813]
[1777565863838,33.65,76397.34,0.0,0.91339,7e-05,10.2813]
[1777565863982,33.65,76397.34,0.0,0.91339,7e-05,10.2813]
[1777565864077,33.65,76397.34,0.0,0.91339,7e-05,10.2813]
[1777565867425,33.65,76396.44,0.0,0.91332,7e-05,10.28721]
[1777565867586,33.65,76396.44,0.0,0.91332,7e-05,10.28721]
[1777565867739,33.65,76396.44,0.0,0.91332,7e-05,10.28721]
[1777565867754,33.65,76393.95,0.0,0.91314,7e-05,10.30287]
[1777565867831,33.65,76393.95,0.0,0.91314,7e-05,10.30287]
[1777565869768,33.65,76384.01,0.0,0.91241,7e-05,10.36603]
[1777565870338,33.65,76384.01,0.0,0.91241,7e-05,10.36603]
[1777565870581,33.65,76384.01,0.0,0.91241,7e-05,10.36603]
[1777565870775,33.65,76379.07,0.0,0.91204,7e-05,10.3974]
[1777565875812,33.65,76379.39,0.0,0.91205,7e-05,10.39685]
[1777565881245,33.65,76377.72,0.0,0.91192,7e-05,10.40858]
[1777565881328,33.65,76377.72,0.0,0.91192,7e-05,10.40858]
[1777565885325,33.66,76379.32,0.0,0.91202,7e-05,10.39972]
[1777565889344,33.66,76378.35,0.0,0.91193,7e-05,10.40708]
[1777565889595,33.66,76378.35,0.0,0.91193,7e-05,10.40708]
[1777565889831,33.66,76378.35,0.0,0.91193,7e-05,10.40708]
[1777565889631,33.66,76374.76,0.0,0.91166,7e-05,10.43025]
[1777565894945,33.66,76376.29,0.0,0.91176,7e-05,10.42194]
[1777565898694,33.66,76376.41,0.0,0.91176,7e-05,10.42176]
[1777565898830,33.66,76376.41,0.0,0.91176,7e-05,10.42176]
[1777565904630,33.67,76377.08,0.0,0.91179,7e-05,10.41924]
[1777565904834,33.67,76377.08,0.0,0.91179,7e-05,10.41924]
[1777565904864,33.67,76377.72,0.0,0.91183,7e-05,10.41578]
[1777565905565,33.67,76377.72,0.0,0.91183,7e-05,10.41578]
[1777565905577,33.67,76377.72,0.0,0.91183,7e-05,10.41578]
[1777565908230,33.67,76377.32,0.0,0.9118,7e-05,10.41886]
[1777565908327,33.67,76377.32,0.0,0.9118,7e-05,10.41886]
[1777565912308,33.67,76374.59,0.0,0.91161,7e-05,10.43335]
[1777565912330,33.67,76374.59,0.0,0.91161,7e-05,10.43335]
[1777565912395,33.67,76374.48,0.0,0.9116,7e-05,10.43458]
[1777565912904,33.67,76374.48,0.0,0.9116,7e-05,10.43458]
[1777565913074,33.67,76374.48,0.0,0.9116,7e-05,10.43458]
[1777565919114,33.67,76374.09,0.0,0.91155,7e-05,10.43871]
[1777565920269,33.67,76374.09,0.0,0.91155,7e-05,10.43871]
[1777565920337,33.67,76374.09,0.0,0.91155,7e-05,10.43871]
[1777565920420,33.67,76372.88,0.0,0.91146,7e-05,10.44687]
[1777565921483,33.67,76372.88,0.0,0.91146,7e-05,10.44687]
[1777565921566,33.67,76372.88,0.0,0.91146,7e-05,10.44687]
[1777565921584,33.67,76378.18,0.0,0.91184,7e-05,10.41385]
[1777565923142,33.67,76387.26,0.0,0.9125,7e-05,10.35682]
[1777565926371,33.67,76386.9,0.0,0.91247,7e-05,10.35912]
[1777565926580,33.67,76386.9,0.0,0.91247,7e-05,10.35912]
[1777565926676,33.67,76384.32,0.0,0.91229,7e-05,10.37532]
[1777565928099,33.67,76384.54,0.0,0.9123,7e-05,10.37394]
[1777565928326,33.67,76384.54,0.0,0.9123,7e-05,10.37394]
[1777565934219,33.67,76385.52,0.0,0.91237,7e-05,10.36793]
[1777565935446,33.67,76385.52,0.0,0.91237,7e-05,10.36793]
[1777565935577,33.67,76385.52,0.0,0.91237,7e-05,10.36793]
[1777565935676,33.68,76385.58,0.0,0.91238,7e-05,10.36761]
[1777565935923,33.68,76385.58,0.0,0.91238,7e-05,10.36761]
[1777565936076,33.68,76385.58,0.0,0.91238,7e-05,10.36761]
[1777565941428,33.68,76385.05,0.0,0.91234,7e-05,10.37109]
[1777565941577,33.68,76385.05,0.0,0.91234,7e-05,10.37109]
[1777565941642,33.68,76379.93,0.0,0.91196,7e-05,10.4037]
[1777565942871,33.68,76379.93,0.0,0.91196,7e-05,10.4037]
[1777565942275,33.68,76373.02,0.0,0.91145,7e-05,10.44714]
[1777565943081,33.68,76373.02,0.0,0.91145,7e-05,10.44714]
[1777565945296,33.68,76370.07,0.0,0.91123,7e-05,10.46668]
[1777565949674,33.68,76369.76,0.0,0.9112,7e-05,10.46947]
[1777565949829,33.68,76369.76,0.0,0.9112,7e-05,10.46947]
[1777565949697,33.68,76369.57,0.0,0.91117,7e-05,10.47122]
[1777565949926,33.68,76369.57,0.0,0.91117,7e-05,10.47122]
[1777565950076,33.68,76369.57,0.0,0.91117,7e-05,10.47122]
[1777565950331,33.68,76371.13,0.0,0.91129,7e-05,10.46139]
[1777565955366,33.68,76369.19,0.0,0.91113,7e-05,10.47504]
[1777565956816,33.68,76369.19,0.0,0.91113,7e-05,10.47504]
[1777565956831,33.68,76369.19,0.0,0.91113,7e-05,10.47504]
[1777565956871,33.68,76366.49,0.0,0.91093,7e-05,10.49262]
[1777565957837,33.68,76366.49,0.0,0.91093,7e-05,10.49262]
[1777565957380,33.68,76362.58,0.0,0.91064,7e-05,10.51729]
[1777565958080,33.68,76362.58,0.0,0.91064,7e-05,10.51729]
[1777565963422,33.69,76365.9,0.0,0.91086,7e-05,10.49802]
[1777565965436,33.69,76365.88,0.0,0.91086,7e-05,10.49838]
[1777565965547,33.69,76365.88,0.0,0.91086,7e-05,10.49838]
[1777565965641,33.69,76365.19,0.0,0.91081,7e-05,10.50296]
[1777565967423,33.69,76363.86,0.0,0.91071,7e-05,10.51156]
[1777565967579,33.69,76363.86,0.0,0.91071,7e-05,10.51156]
[1777565973879,33.69,76362.74,0.0,0.91064,7e-05,10.51598]
[1777565974079,33.69,76362.7,0.0,0.91063,7e-05,10.51642]
[1777565975506,33.69,76356.85,0.0,0.9102,7e-05,10.55374]
[1777565976030,33.69,76356.85,0.0,0.9102,7e-05,10.55374]
[1777565976082,33.69,76356.85,0.0,0.9102,7e-05,10.55374]
[1777565976513,33.69,76354.81,0.0,0.91004,7e-05,10.56677]
[1777565978456,33.69,76354.43,0.0,0.91002,7e-05,10.56927]
[1777565978577,33.69,76354.43,0.0,0.91002,7e-05,10.56927]
[1777565981548,33.69,76351.02,0.0,0.90976,7e-05,10.59116]
[1777565986584,33.69,76351.18,0.0,0.90977,7e-05,10.59034]
[1777565989528,33.69,76351.08,0.0,0.90976,7e-05,10.59103]
[1777565989583,33.69,76351.08,0.0,0.90976,7e-05,10.59103]
[1777565989605,33.69,76351.12,0.0,0.90976,7e-05,10.59081]
[1777565990750,33.69,76351.12,0.0,0.90976,7e-05,10.59081]
[1777565990830,33.69,76351.12,0.0,0.90976,7e-05,10.59081]
[1777565996654,33.69,76351.14,0.0,0.90976,7e-05,10.59087]
[1777566001880,33.69,76352.99,0.0,0.9099,7e-05,10.57925]
[1777566001938,33.69,76354.87,0.0,0.91004,7e-05,10.56741]
[1777566002082,33.69,76354.87,0.0,0.91004,7e-05,10.56741]
[1777566002696,33.69,76356.81,0.0,0.91018,7e-05,10.5552]
[1777566003248,33.69,76356.81,0.0,0.91018,7e-05,10.5552]
[1777566003336,33.69,76356.81,0.0,0.91018,7e-05,10.5552]
[1777566006724,33.69,76365.83,0.0,0.91084,7e-05,10.49863]
[1777566007202,33.69,76365.83,0.0,0.91084,7e-05,10.49863]
[1777566007328,33.69,76365.83,0.0,0.91084,7e-05,10.49863]
[1777566007731,33.69,76366.03,0.0,0.91085,7e-05,10.49753]
[1777566008113,33.69,76366.03,0.0,0.91085,7e-05,10.49753]
[1777566008328,33.69,76366.03,0.0,0.91085,7e-05,10.49753]
[1777566013773,33.7,76358.95,0.0,0.91032,7e-05,10.54319]
[1777566014564,33.7,76358.95,0.0,0.91032,7e-05,10.54319]
[1777566014583,33.7,76358.95,0.0,0.91032,7e-05,10.54319]
[1777566014864,33.7,76358.95,0.0,0.91032,7e-05,10.54319]
[1777566014927,33.7,76354.97,0.0,0.91003,7e-05,10.56843]
[1777566015787,33.7,76352.0,0.0,0.9098,7e-05,10.58727]
[1777566016167,33.7,76352.0,0.0,0.9098,7e-05,10.58727]
[1777566016330,33.7,76352.0,0.0,0.9098,7e-05,10.58727]
[1777566021449,33.7,76350.45,0.0,0.90969,7e-05,10.59713]
[1777566021583,33.7,76350.45,0.0,0.90969,7e-05,10.59713]
[1777566021829,33.7,76350.52,0.0,0.90969,7e-05,10.59669]
[1777566023843,33.7,76346.33,0.0,0.90938,7e-05,10.62322]
[1777566024782,33.7,76346.33,0.0,0.90938,7e-05,10.62322]
[1777566024833,33.7,76346.33,0.0,0.90938,7e-05,10.62322]
[1777566029922,33.7,76347.26,0.0,0.90945,7e-05,10.61713]
[1777566031141,33.7,76347.75,0.0,0.90949,7e-05,10.61396]
[1777566031327,33.7,76347.75,0.0,0.90949,7e-05,10.61396]
[1777566031900,33.7,76350.43,0.0,0.90972,7e-05,10.59313]
[1777566032528,33.7,76350.43,0.0,0.90972,7e-05,10.59313]
[1777566032584,33.7,76350.43,0.0,0.90972,7e-05,10.59313]
[1777566034921,33.7,76355.86,0.0,0.91012,7e-05,10.55882]
[1777566035928,33.7,76359.55,0.0,0.91039,7e-05,10.53555]
[1777566036934,33.7,76363.91,0.0,0.91071,7e-05,10.50812]
[1777566037387,33.7,76363.91,0.0,0.91071,7e-05,10.50812]
[1777566037581,33.7,76363.91,0.0,0.91071,7e-05,10.50812]
[1777566042977,33.7,76366.92,0.0,0.91092,7e-05,10.49003]
[1777566046148,33.7,76367.92,0.0,0.91099,7e-05,10.48425]
[1777566050302,33.7,76369.37,0.0,0.91109,7e-05,10.47573]
[1777566050329,33.7,76369.37,0.0,0.91109,7e-05,10.47573]
[1777566051327,33.7,76369.09,0.0,0.91107,7e-05,10.47771]
[1777566051375,33.7,76368.54,0.0,0.91103,7e-05,10.48139]
[1777566052139,33.7,76365.83,0.0,0.91082,7e-05,10.49867]
[1777566053331,33.7,76365.83,0.0,0.91082,7e-05,10.49867]
[1777566053432,33.7,76366.64,0.0,0.91088,7e-05,10.49376]
[1777566054855,33.7,76366.64,0.0,0.91088,7e-05,10.49376]
[1777566055078,33.7,76366.94,0.0,0.9109,7e-05,10.49227]
[1777566057075,33.7,76362.29,0.0,0.91055,7e-05,10.52197]
[1777566058166,33.7,76362.29,0.0,0.91055,7e-05,10.52197]
[1777566058332,33.7,76362.29,0.0,0.91055,7e-05,10.52197]
[1777566060096,33.7,76352.29,0.0,0.90981,7e-05,10.58559]
[1777566061226,33.7,76352.29,0.0,0.90981,7e-05,10.58559]
[1777566061974,33.7,76352.29,0.0,0.90981,7e-05,10.58559]
[1777566061524,33.7,76349.66,0.0,0.90961,7e-05,10.60233]
[1777566063512,33.7,76348.71,0.0,0.90954,7e-05,10.60834]
[1777566063521,33.7,76348.89,0.0,0.90955,7e-05,10.60725]
[1777566068152,33.7,76342.45,0.0,0.90907,7e-05,10.64814]
[1777566069624,33.7,76342.45,0.0,0.90907,7e-05,10.64814]
[1777566069825,33.7,76342.45,0.0,0.90907,7e-05,10.64814]
[1777566070583,33.7,76341.83,0.0,0.90903,7e-05,10.65198]
[1777566070596,33.7,76341.89,0.0,0.90903,7e-05,10.65155]
[1777566071339,33.7,76341.89,0.0,0.90903,7e-05,10.65155]
[1777566071601,33.7,76341.89,0.0,0.90903,7e-05,10.65155]
[1777566077215,33.7,76343.09,0.0,0.90913,7e-05,10.64372]
[1777566079502,33.7,76342.9,0.0,0.90911,7e-05,10.64489]
[1777566079879,33.7,76342.9,0.0,0.90911,7e-05,10.64489]
[1777566080082,33.7,76342.75,0.0,0.9091,7e-05,10.64577]
[1777566083579,33.7,76343.68,0.0,0.90917,7e-05,10.63981]
[1777566083763,33.7,76343.68,0.0,0.90917,7e-05,10.63981]
[1777566083832,33.7,76343.68,0.0,0.90917,7e-05,10.63981]
[1777566084031,33.7,76343.87,0.0,0.90919,7e-05,10.63857]
[1777566087277,33.7,76348.18,0.0,0.90951,7e-05,10.61128]
[1777566087325,33.7,76348.18,0.0,0.90951,7e-05,10.61128]
[1777566087350,33.7,76349.07,0.0,0.90957,7e-05,10.60567]
[1777566093594,33.7,76349.27,0.0,0.90961,7e-05,10.60075]
[1777566093734,33.7,76349.27,0.0,0.90961,7e-05,10.60075]
[1777566093836,33.7,76349.27,0.0,0.90961,7e-05,10.60075]
[1777566099369,33.7,76344.46,0.0,0.90926,7e-05,10.63114]
[1777566100188,33.7,76344.46,0.0,0.90926,7e-05,10.63114]
[1777566100247,33.7,76344.46,0.0,0.90926,7e-05,10.63114]
[1777566100327,33.7,76344.46,0.0,0.90926,7e-05,10.63114]
[1777566100376,33.7,76344.05,0.0,0.90923,7e-05,10.63372]
[1777566105411,33.7,76343.21,0.0,0.90917,7e-05,10.63894]
[1777566108772,33.7,76343.33,0.0,0.90917,7e-05,10.63813]
[1777566111977,33.7,76342.85,0.0,0.90914,7e-05,10.64111]
[1777566112078,33.7,76342.85,0.0,0.90914,7e-05,10.64111]
[1777566112496,33.7,76343.34,0.0,0.90918,7e-05,10.63795]
[1777566112574,33.7,76343.34,0.0,0.90918,7e-05,10.63795]
[1777566112676,33.7,76344.25,0.0,0.90925,7e-05,10.63216]
[1777566118857,33.7,76342.75,0.0,0.90913,7e-05,10.64161]
[1777566119078,33.7,76342.75,0.0,0.90913,7e-05,10.64161]
[1777566121910,33.7,76341.08,0.0,0.90901,7e-05,10.65212]
[1777566122082,33.7,76341.08,0.0,0.90901,7e-05,10.65212]
[1777566122588,33.7,76341.13,0.0,0.90901,7e-05,10.65173]
[1777566122825,33.7,76341.13,0.0,0.90901,7e-05,10.65173]
[1777566122926,33.7,76342.94,0.0,0.90915,7e-05,10.64021]
[1777566125551,33.7,76337.81,0.0,0.90877,7e-05,10.67265]
[1777566128572,33.7,76332.39,0.0,0.90837,8e-05,10.70684]
[1777566129406,33.7,76332.39,0.0,0.90837,8e-05,10.70684]
[1777566129592,33.7,76332.39,0.0,0.90837,8e-05,10.70684]
[1777566133607,33.7,76340.59,0.0,0.90899,7e-05,10.65409]
[1777566134787,33.7,76340.59,0.0,0.90899,7e-05,10.65409]
[1777566134829,33.7,76340.59,0.0,0.90899,7e-05,10.65409]
[1777566135833,33.7,76344.23,0.0,0.90926,7e-05,10.63095]
[1777566136079,33.7,76344.23,0.0,0.90926,7e-05,10.63095]
[1777566135926,33.7,76343.66,0.0,0.90922,7e-05,10.63454]
[1777566140793,33.7,76339.51,0.0,0.90891,7e-05,10.66072]
[1777566140831,33.7,76339.51,0.0,0.90891,7e-05,10.66072]
[1777566144466,33.7,76339.95,0.0,0.90895,7e-05,10.65761]
[1777566144580,33.7,76339.95,0.0,0.90895,7e-05,10.65761]
[1777566144684,33.7,76338.25,0.0,0.90882,7e-05,10.66832]
[1777566148892,33.7,76340.47,0.0,0.90899,7e-05,10.65399]
[1777566149080,33.7,76340.47,0.0,0.90899,7e-05,10.65399]
[1777566149105,33.7,76346.17,0.0,0.90941,7e-05,10.61778]
[1777566154755,33.7,76347.29,0.0,0.90953,7e-05,10.60678]
[1777566157768,33.7,76348.12,0.0,0.90959,7e-05,10.60151]
[1777566157830,33.7,76348.12,0.0,0.90959,7e-05,10.60151]
[1777566158783,33.7,76353.08,0.0,0.90996,7e-05,10.57011]
[1777566161194,33.7,76357.18,0.0,0.91026,7e-05,10.54432]
[1777566161325,33.7,76357.18,0.0,0.91026,7e-05,10.54432]
[1777566161805,33.7,76357.02,0.0,0.91025,7e-05,10.5454]
[1777566162166,33.7,76357.02,0.0,0.91025,7e-05,10.5454]
[1777566162327,33.7,76357.02,0.0,0.91025,7e-05,10.5454]
[1777566167847,33.7,76359.11,0.0,0.91039,7e-05,10.53265]
[1777566169104,33.7,76359.11,0.0,0.91039,7e-05,10.53265]
[1777566169324,33.7,76359.69,0.0,0.91044,7e-05,10.52907]
[1777566169205,33.7,76359.69,0.0,0.91044,7e-05,10.52907]
[1777566172882,33.7,76364.96,0.0,0.91082,7e-05,10.49619]
[1777566173904,33.7,76364.96,0.0,0.91082,7e-05,10.49619]
[1777566174076,33.7,76364.96,0.0,0.91082,7e-05,10.49619]
[1777566180114,33.7,76364.38,0.0,0.91079,7e-05,10.49844]
[1777566182111,33.7,76364.56,0.0,0.91081,7e-05,10.49686]
[1777566181945,33.7,76369.3,0.0,0.91116,7e-05,10.46679]
[1777566182326,33.7,76369.3,0.0,0.91116,7e-05,10.46679]
[1777566182466,33.7,76369.3,0.0,0.91116,7e-05,10.46679]
[1777566182586,33.7,76369.3,0.0,0.91116,7e-05,10.46679]
[1777566182952,33.7,76369.06,0.0,0.91115,7e-05,10.46813]
[1777566187988,33.7,76368.05,0.0,0.91108,7e-05,10.47364]
[1777566189666,33.69,76366.82,0.0,0.91099,7e-05,10.48123]
[1777566189831,33.69,76366.82,0.0,0.91099,7e-05,10.48123]
[1777566195041,33.7,76363.12,0.0,0.91072,7e-05,10.5048]
[1777566197384,33.7,76363.26,0.0,0.91073,7e-05,10.50425]
[1777566197579,33.7,76363.26,0.0,0.91073,7e-05,10.50425]
[1777566198358,33.7,76363.16,0.0,0.91072,7e-05,10.50505]
[1777566198574,33.7,76363.16,0.0,0.91072,7e-05,10.50505]
[1777566199069,33.7,76363.36,0.0,0.91073,7e-05,10.50396]
[1777566204104,33.7,76363.43,0.0,0.91073,7e-05,10.50399]
[1777566207125,33.7,76350.4,0.0,0.90977,7e-05,10.5857]
[1777566208133,33.7,76340.91,0.0,0.90907,7e-05,10.64588]
[1777566208436,33.7,76340.91,0.0,0.90907,7e-05,10.64588]
[1777566209144,33.7,76340.3,0.0,0.90902,7e-05,10.6497]
[1777566210262,33.7,76338.68,0.0,0.9089,7e-05,10.65992]
[1777566210876,33.7,76338.68,0.0,0.9089,7e-05,10.65992]
[1777566211158,33.7,76338.34,0.0,0.9089,7e-05,10.65818]
[1777566213172,33.7,76331.24,0.0,0.90837,8e-05,10.70312]
[1777566215675,33.7,76333.08,0.0,0.90852,8e-05,10.69113]
[1777566215835,33.7,76333.08,0.0,0.90852,8e-05,10.69113]
[1777566216524,33.69,76333.08,0.0,0.90852,8e-05,10.69101]
[1777566216580,33.69,76333.08,0.0,0.90852,8e-05,10.69101]
[1777566216677,33.69,76334.16,0.0,0.9086,7e-05,10.68403]
[1777566223089,33.69,76335.04,0.0,0.90867,7e-05,10.678]
[1777566223328,33.69,76332.86,0.0,0.90851,8e-05,10.69162]
[1777566228638,33.69,76331.6,0.0,0.90842,8e-05,10.69906]
[1777566228834,33.69,76331.6,0.0,0.90842,8e-05,10.69906]
[1777566229707,33.69,76330.85,0.0,0.90837,8e-05,10.70355]
[1777566229833,33.69,76330.85,0.0,0.90837,8e-05,10.70355]
[1777566229922,33.69,76331.12,0.0,0.90839,8e-05,10.7017]
[1777566235326,33.69,76328.08,0.0,0.90817,8e-05,10.72037]
[1777566238418,33.69,76328.09,0.0,0.90817,8e-05,10.71998]
[1777566238578,33.69,76328.09,0.0,0.90817,8e-05,10.71998]
[1777566242108,33.69,76329.47,0.0,0.90828,8e-05,10.71074]
[1777566242115,33.69,76329.47,0.0,0.90828,8e-05,10.71074]
[1777566242176,33.69,76328.72,0.0,0.90823,8e-05,10.71522]
[1777566244924,33.69,76329.09,0.0,0.90826,8e-05,10.71272]
[1777566245081,33.69,76329.09,0.0,0.90826,8e-05,10.71272]
[1777566248926,33.69,76330.28,0.0,0.90835,8e-05,10.70462]
[1777566249087,33.69,76330.28,0.0,0.90835,8e-05,10.70462]
[1777566249141,33.69,76336.63,0.0,0.90883,7e-05,10.66408]
[1777566249785,33.69,76336.63,0.0,0.90883,7e-05,10.66408]
[1777566249832,33.69,76336.63,0.0,0.90883,7e-05,10.66408]
[1777566250055,33.69,76336.82,0.0,0.90885,7e-05,10.66281]
[1777566253452,33.69,76341.45,0.0,0.9092,7e-05,10.63324]
[1777566259493,33.69,76344.24,0.0,0.9094,7e-05,10.61555]
[1777566264529,33.69,76338.61,0.0,0.90898,7e-05,10.65123]
[1777566269564,33.69,76336.04,0.0,0.9088,7e-05,10.6672]
[1777566273505,33.69,76334.65,0.0,0.90872,7e-05,10.67197]
[1777566273584,33.69,76334.65,0.0,0.90872,7e-05,10.67197]
[1777566273592,33.69,76334.16,0.0,0.90869,7e-05,10.675]
[1777566274825,33.69,76334.16,0.0,0.90869,7e-05,10.675]
[1777566278627,33.68,76343.81,0.0,0.90941,7e-05,10.61337]
[1777566280185,33.68,76343.81,0.0,0.90941,7e-05,10.61337]
[1777566280332,33.68,76343.76,0.0,0.90941,7e-05,10.61362]
[1777566280544,33.68,76343.76,0.0,0.90941,7e-05,10.61362]
[1777566280577,33.68,76343.76,0.0,0.90941,7e-05,10.61362]
[1777566280645,33.68,76343.76,0.0,0.90941,7e-05,10.61362]
[1777566280831,33.68,76343.76,0.0,0.90941,7e-05,10.61362]
[1777566280832,33.68,76340.3,0.0,0.90915,7e-05,10.63556]
[1777566283640,33.68,76341.81,0.0,0.90926,7e-05,10.62595]
[1777566283833,33.68,76341.81,0.0,0.90926,7e-05,10.62595]
[1777566284451,33.68,76340.31,0.0,0.90915,7e-05,10.6354]
[1777566284586,33.68,76340.31,0.0,0.90915,7e-05,10.6354]
[1777566284668,33.68,76340.1,0.0,0.90914,7e-05,10.63673]
[1777566286695,33.68,76340.36,0.0,0.90916,7e-05,10.63504]
[1777566286828,33.68,76340.36,0.0,0.90916,7e-05,10.63504]
[1777566292726,33.68,76340.4,0.0,0.90916,7e-05,10.63443]
[1777566295880,33.68,76338.61,0.0,0.90903,7e-05,10.64568]
[1777566296085,33.68,76338.61,0.0,0.90903,7e-05,10.64568]
[1777566296141,33.68,76338.6,0.0,0.90903,7e-05,10.64567]
[1777566296293,33.68,76338.6,0.0,0.90903,7e-05,10.64567]
[1777566296326,33.68,76338.6,0.0,0.90903,7e-05,10.64567]
[1777566301789,33.68,76339.02,0.0,0.90907,7e-05,10.64259]
[1777566303803,33.68,76334.64,0.0,0.90874,7e-05,10.67023]
[1777566304320,33.68,76334.64,0.0,0.90874,7e-05,10.67023]
[1777566304333,33.68,76334.64,0.0,0.90874,7e-05,10.67023]
[1777566304578,33.68,76334.64,0.0,0.90874,7e-05,10.67023]
[1777566304828,33.68,76334.64,0.0,0.90874,7e-05,10.67023]
[1777566304847,33.68,76334.13,0.0,0.90871,7e-05,10.67336]
[1777566308226,33.68,76331.91,0.0,0.90854,8e-05,10.68724]
[1777566308333,33.68,76331.22,0.0,0.90849,8e-05,10.6915]
[1777566308429,33.68,76331.22,0.0,0.90849,8e-05,10.6915]
[1777566308577,33.68,76331.22,0.0,0.90849,8e-05,10.6915]
[1777566308839,33.68,76332.39,0.0,0.90858,8e-05,10.68392]
[1777566312867,33.68,76339.03,0.0,0.90908,7e-05,10.64134]
[1777566313764,33.68,76339.03,0.0,0.90908,7e-05,10.64134]
[1777566313834,33.68,76339.03,0.0,0.90908,7e-05,10.64134]
[1777566314156,33.68,76339.03,0.0,0.90908,7e-05,10.64134]
[1777566314257,33.68,76337.69,0.0,0.90898,7e-05,10.64979]
[1777566314333,33.68,76337.69,0.0,0.90898,7e-05,10.64979]
[1777566316895,33.68,76342.61,0.0,0.90935,7e-05,10.61841]
[1777566317949,33.68,76342.61,0.0,0.90935,7e-05,10.61841]
[1777566318059,33.68,76342.61,0.0,0.90935,7e-05,10.61841]
[1777566318080,33.68,76342.61,0.0,0.90935,7e-05,10.61841]
[1777566318161,33.68,76340.43,0.0,0.90919,7e-05,10.63221]
[1777566323944,33.68,76338.86,0.0,0.90908,7e-05,10.64177]
[1777566325641,33.68,76340.81,0.0,0.90922,7e-05,10.62933]
[1777566325834,33.68,76340.81,0.0,0.90922,7e-05,10.62933]
[1777566325893,33.68,76340.81,0.0,0.90922,7e-05,10.62933]
[1777566326076,33.68,76340.81,0.0,0.90922,7e-05,10.62933]
[1777566326177,33.68,76340.49,0.0,0.9092,7e-05,10.63132]
[1777566331092,33.68,76337.69,0.0,0.90899,7e-05,10.6489]
[1777566331295,33.68,76337.69,0.0,0.90899,7e-05,10.6489]
[1777566331141,33.68,76337.58,0.0,0.90901,7e-05,10.6457]
[1777566331335,33.68,76337.58,0.0,0.90901,7e-05,10.6457]
[1777566337136,33.68,76334.39,0.0,0.90878,7e-05,10.6656]
[1777566337177,33.68,76333.27,0.0,0.9087,7e-05,10.67261]
[1777566337332,33.68,76333.27,0.0,0.9087,7e-05,10.67261]
[1777566337547,33.68,76333.27,0.0,0.9087,7e-05,10.67261]
[1777566337577,33.68,76333.27,0.0,0.9087,7e-05,10.67261]
[1777566339051,33.68,76338.65,0.0,0.9091,7e-05,10.63822]
[1777566340653,33.68,76339.69,0.0,0.90918,7e-05,10.63157]
[1777566340807,33.68,76339.69,0.0,0.90918,7e-05,10.63157]
[1777566340831,33.68,76339.69,0.0,0.90918,7e-05,10.63157]
[1777566341063,33.68,76339.95,0.0,0.9092,7e-05,10.62987]
[1777566346322,33.68,76340.42,0.0,0.90924,7e-05,10.62675]
[1777566346497,33.68,76337.51,0.0,0.90902,7e-05,10.64514]
[1777566346580,33.68,76337.51,0.0,0.90902,7e-05,10.64514]
[1777566347104,33.68,76336.59,0.0,0.90895,7e-05,10.65091]
[1777566352139,33.68,76339.32,0.0,0.90916,7e-05,10.63325]
[1777566355442,33.68,76339.9,0.0,0.90921,7e-05,10.62943]
[1777566355582,33.68,76339.9,0.0,0.90921,7e-05,10.62943]
[1777566355713,33.68,76339.9,0.0,0.90921,7e-05,10.62943]
[1777566355831,33.68,76339.9,0.0,0.90921,7e-05,10.62943]
[1777566356169,33.68,76339.5,0.0,0.90918,7e-05,10.63192]
[1777566361204,33.68,76340.58,0.0,0.90926,7e-05,10.62481]
[1777566362977,33.68,76340.4,0.0,0.90925,7e-05,10.6259]
[1777566363085,33.68,76340.4,0.0,0.90925,7e-05,10.6259]
[1777566363217,33.67,76341.49,0.0,0.90933,7e-05,10.61894]
[1777566363640,33.67,76341.49,0.0,0.90933,7e-05,10.61894]
[1777566363830,33.67,76341.49,0.0,0.90933,7e-05,10.61894]
[1777566369260,33.68,76348.08,0.0,0.90982,7e-05,10.57721]
[1777566369482,33.68,76348.08,0.0,0.90982,7e-05,10.57721]
[1777566369582,33.68,76348.08,0.0,0.90982,7e-05,10.57721]
[1777566369789,33.68,76348.08,0.0,0.90982,7e-05,10.57721]
[1777566369834,33.68,76348.08,0.0,0.90982,7e-05,10.57721]
[1777566370267,33.68,76347.99,0.0,0.90981,7e-05,10.5778]
[1777566373288,33.68,76344.0,0.0,0.90952,7e-05,10.60306]
[1777566374112,33.68,76344.0,0.0,0.90952,7e-05,10.60306]
[1777566374328,33.68,76344.0,0.0,0.90952,7e-05,10.60306]
[1777566378928,33.67,76344.58,0.0,0.90956,7e-05,10.59922]
[1777566379078,33.67,76344.58,0.0,0.90956,7e-05,10.59922]
[1777566379330,33.67,76344.16,0.0,0.90953,7e-05,10.60185]
[1777566383081,33.67,76345.87,0.0,0.90966,7e-05,10.59096]
[1777566383328,33.67,76345.87,0.0,0.90966,7e-05,10.59096]
[1777566386827,33.67,76348.41,0.0,0.90985,7e-05,10.57483]
[1777566386928,33.67,76348.42,0.0,0.90985,7e-05,10.57477]
[1777566388481,33.67,76347.67,0.0,0.90979,7e-05,10.57952]
[1777566388585,33.67,76347.67,0.0,0.90979,7e-05,10.57952]
[1777566388648,33.67,76347.67,0.0,0.90979,7e-05,10.57952]
[1777566388832,33.67,76347.67,0.0,0.90979,7e-05,10.57952]
[1777566388899,33.67,76347.74,0.0,0.9098,7e-05,10.57906]
[1777566391414,33.67,76344.1,0.0,0.90955,7e-05,10.59825]
[1777566393744,33.67,76342.67,0.0,0.90945,7e-05,10.60727]
[1777566393832,33.67,76342.67,0.0,0.90945,7e-05,10.60727]
[1777566397323,33.67,76342.78,0.0,0.90946,7e-05,10.60642]
[1777566397484,33.67,76342.51,0.0,0.90944,7e-05,10.60809]
[1777566397539,33.67,76342.86,0.0,0.90947,7e-05,10.60582]
[1777566403830,33.67,76342.47,0.0,0.90944,7e-05,10.60807]
[1777566404640,33.67,76340.73,0.0,0.90931,7e-05,10.61899]
[1777566404832,33.67,76340.73,0.0,0.90931,7e-05,10.61899]
[1777566410547,33.67,76343.86,0.0,0.90955,7e-05,10.59884]
[1777566415582,33.67,76343.95,0.0,0.90956,7e-05,10.5981]
[1777566418052,33.67,76344.26,0.0,0.90958,7e-05,10.5961]
[1777566418078,33.67,76344.26,0.0,0.90958,7e-05,10.5961]
[1777566418304,33.67,76344.26,0.0,0.90958,7e-05,10.5961]
[1777566418337,33.67,76344.26,0.0,0.90958,7e-05,10.5961]
[1777566418338,33.67,76344.15,0.0,0.90957,7e-05,10.59674]
[1777566421967,33.67,76341.98,0.0,0.90941,7e-05,10.6104]
[1777566425763,33.67,76341.82,0.0,0.9094,7e-05,10.61123]
[1777566425838,33.67,76341.82,0.0,0.9094,7e-05,10.61123]
[1777566426180,33.67,76341.82,0.0,0.9094,7e-05,10.61123]
[1777566426328,33.67,76341.82,0.0,0.9094,7e-05,10.61123]
[1777566426274,33.67,76341.69,0.0,0.90939,7e-05,10.61197]
[1777566428673,33.67,76346.26,0.0,0.90973,7e-05,10.58293]
[1777566429680,33.67,76341.81,0.0,0.9094,7e-05,10.61114]
[1777566430673,33.67,76341.81,0.0,0.9094,7e-05,10.61114]
[1777566430837,33.67,76341.81,0.0,0.9094,7e-05,10.61114]
[1777566431072,33.67,76341.81,0.0,0.9094,7e-05,10.61114]
[1777566431330,33.67,76341.81,0.0,0.9094,7e-05,10.61114]
[1777566431374,33.67,76339.83,0.0,0.90926,7e-05,10.6236]
[1777566436729,33.67,76340.76,0.0,0.90933,7e-05,10.61745]
[1777566442144,33.67,76342.45,0.0,0.90946,7e-05,10.60658]
[1777566442331,33.67,76342.45,0.0,0.90946,7e-05,10.60658]
[1777566442349,33.67,76342.59,0.0,0.90947,7e-05,10.60564]
[1777566442505,33.67,76342.59,0.0,0.90947,7e-05,10.60564]
[1777566442579,33.67,76342.59,0.0,0.90947,7e-05,10.60564]
[1777566447806,33.67,76342.18,0.0,0.90944,7e-05,10.60811]
[1777566449530,33.67,76344.98,0.0,0.90965,7e-05,10.59033]
[1777566449577,33.67,76344.98,0.0,0.90965,7e-05,10.59033]
[1777566450111,33.67,76344.98,0.0,0.90965,7e-05,10.59033]
[1777566450328,33.67,76344.98,0.0,0.90965,7e-05,10.59033]
[1777566450352,33.67,76343.63,0.0,0.90955,7e-05,10.59885]
[1777566455862,33.67,76344.36,0.0,0.90963,7e-05,10.59035]
[1777566456464,33.67,76344.36,0.0,0.90963,7e-05,10.59035]
[1777566456580,33.67,76344.36,0.0,0.90963,7e-05,10.59035]
[1777566456924,33.67,76344.36,0.0,0.90963,7e-05,10.59035]
[1777566457087,33.67,76344.36,0.0,0.90963,7e-05,10.59035]
[1777566457186,33.67,76344.04,0.0,0.90961,7e-05,10.59236]
[1777566459890,33.67,76339.87,0.0,0.9093,7e-05,10.61876]
[1777566463918,33.67,76333.88,0.0,0.90885,7e-05,10.65661]
[1777566464925,33.67,76320.99,0.0,0.90788,8e-05,10.73847]
[1777566465932,33.67,76320.46,0.0,0.90785,8e-05,10.74162]
[1777566466477,33.67,76320.46,0.0,0.90785,8e-05,10.74162]
[1777566466509,33.67,76320.46,0.0,0.90785,8e-05,10.74162]
[1777566466939,33.67,76312.98,0.0,0.90728,8e-05,10.78936]
[1777566467946,33.67,76305.43,0.0,0.9067,8e-05,10.83799]
[1777566470968,33.67,76302.01,0.0,0.90644,8e-05,10.85985]
[1777566476007,33.67,76296.33,0.0,0.906,8e-05,10.89636]
[1777566478016,33.67,76288.02,0.0,0.90536,8e-05,10.95031]
[1777566479432,33.67,76288.02,0.0,0.90536,8e-05,10.95031]
[1777566479023,33.67,76284.7,0.0,0.9051,8e-05,10.97187]
[1777566479578,33.67,76284.7,0.0,0.9051,8e-05,10.97187]
[1777566480074,33.67,76284.7,0.0,0.9051,8e-05,10.97187]
[1777566480327,33.67,76284.7,0.0,0.9051,8e-05,10.97187]
[1777566480404,33.67,76285.97,0.0,0.9052,8e-05,10.96389]
[1777566485065,33.67,76282.47,0.0,0.90491,8e-05,10.98747]
[1777566485633,33.67,76282.47,0.0,0.90491,8e-05,10.98747]
[1777566485841,33.67,76282.47,0.0,0.90491,8e-05,10.98747]
[1777566486351,33.67,76282.47,0.0,0.90491,8e-05,10.98747]
[1777566486425,33.67,76283.84,0.0,0.90502,8e-05,10.97884]
[1777566486577,33.67,76283.84,0.0,0.90502,8e-05,10.97884]
[1777566491107,33.68,76278.89,0.0,0.90462,8e-05,11.01176]
[1777566492114,33.68,76271.86,0.0,0.90407,8e-05,11.05724]
[1777566494128,33.68,76269.46,0.0,0.90389,8e-05,11.07288]
[1777566494948,33.68,76269.46,0.0,0.90389,8e-05,11.07288]
[1777566495076,33.68,76269.46,0.0,0.90389,8e-05,11.07288]
[1777566495135,33.68,76269.57,0.0,0.90389,8e-05,11.07223]
[1777566495496,33.68,76269.57,0.0,0.90389,8e-05,11.07223]
[1777566495578,33.68,76269.57,0.0,0.90389,8e-05,11.07223]
[1777566501178,33.68,76270.01,0.0,0.90392,8e-05,11.06984]
[1777566502237,33.68,76270.01,0.0,0.90392,8e-05,11.06984]
[1777566502333,33.68,76270.01,0.0,0.90392,8e-05,11.06984]
[1777566506537,33.68,76267.9,0.0,0.90375,8e-05,11.08381]
[1777566506576,33.68,76267.9,0.0,0.90375,8e-05,11.08381]
[1777566507220,33.68,76267.83,0.0,0.90375,8e-05,11.08432]
[1777566507578,33.68,76267.83,0.0,0.90375,8e-05,11.08432]
[1777566513261,33.68,76267.62,0.0,0.90376,8e-05,11.08221]
[1777566518297,33.68,76267.55,0.0,0.90375,8e-05,11.08302]
[1777566522020,33.68,76268.42,0.0,0.90381,8e-05,11.07763]
[1777566525177,33.68,76268.02,0.0,0.90378,8e-05,11.08045]
[1777566525327,33.68,76268.02,0.0,0.90378,8e-05,11.08045]
[1777566525347,33.68,76270.93,0.0,0.904,8e-05,11.06174]
[1777566525984,33.68,76270.93,0.0,0.904,8e-05,11.06174]
[1777566526079,33.68,76270.93,0.0,0.904,8e-05,11.06174]
[1777566531389,33.68,76270.22,0.0,0.90394,8e-05,11.06693]
[1777566533211,33.68,76270.64,0.0,0.90397,8e-05,11.06431]
[1777566533326,33.68,76270.64,0.0,0.90397,8e-05,11.06431]
[1777566533404,33.68,76271.74,0.0,0.90406,8e-05,11.05731]
[1777566534367,33.68,76271.74,0.0,0.90406,8e-05,11.05731]
[1777566534576,33.68,76271.78,0.0,0.90406,8e-05,11.05716]
[1777566537171,33.68,76272.45,0.0,0.90411,8e-05,11.05305]
[1777566537326,33.68,76272.45,0.0,0.90411,8e-05,11.05305]
[1777566537435,33.68,76279.96,0.0,0.90469,8e-05,11.00476]
[1777566538488,33.68,76279.96,0.0,0.90469,8e-05,11.00476]
[1777566538440,33.68,76284.99,0.0,0.90508,8e-05,10.97258]
[1777566538580,33.68,76284.99,0.0,0.90508,8e-05,10.97258]
[1777566539447,33.68,76282.68,0.0,0.90489,8e-05,10.98767]
[1777566542649,33.68,76283.58,0.0,0.90496,8e-05,10.98251]
[1777566542846,33.68,76283.58,0.0,0.90496,8e-05,10.98251]
[1777566548243,33.69,76282.09,0.0,0.90483,8e-05,10.9932]
[1777566548830,33.69,76280.13,0.0,0.90467,8e-05,11.00601]
[1777566549517,33.69,76280.16,0.0,0.90468,8e-05,11.006]
[1777566549765,33.69,76280.16,0.0,0.90468,8e-05,11.006]
[1777566549836,33.69,76280.16,0.0,0.90468,8e-05,11.006]
[1777566550840,33.69,76280.48,0.0,0.9047,8e-05,11.00412]
[1777566551532,33.69,76280.49,0.0,0.9047,8e-05,11.00423]
[1777566555684,33.69,76282.27,0.0,0.90482,8e-05,10.99356]
[1777566555836,33.69,76282.27,0.0,0.90482,8e-05,10.99356]
[1777566560206,33.69,76282.83,0.0,0.90486,8e-05,10.99057]
[1777566560307,33.69,76284.96,0.0,0.90502,8e-05,10.9773]
[1777566561074,33.69,76284.96,0.0,0.90502,8e-05,10.9773]
[1777566561292,33.69,76286.71,0.0,0.90515,8e-05,10.96629]
[1777566562328,33.69,76286.71,0.0,0.90515,8e-05,10.96629]
[1777566562575,33.69,76286.71,0.0,0.90515,8e-05,10.96629]
[1777566567646,33.69,76288.3,0.0,0.90526,8e-05,10.95759]
[1777566569567,33.7,76291.52,0.0,0.9055,8e-05,10.93746]
[1777566570246,33.7,76291.52,0.0,0.9055,8e-05,10.93746]
[1777566570326,33.7,76291.52,0.0,0.9055,8e-05,10.93746]
[1777566570413,33.7,76293.86,0.0,0.90568,8e-05,10.92275]
[1777566570840,33.7,76293.86,0.0,0.90568,8e-05,10.92275]
[1777566570929,33.7,76294.28,0.0,0.90571,8e-05,10.92005]
[1777566575974,33.7,76294.14,0.0,0.90571,8e-05,10.91842]
[1777566576078,33.7,76294.14,0.0,0.90571,8e-05,10.91842]
[1777566581502,33.7,76295.2,0.0,0.90577,8e-05,10.91333]
[1777566581579,33.7,76295.2,0.0,0.90577,8e-05,10.91333]
[1777566583099,33.7,76294.02,0.0,0.90567,8e-05,10.9216]
[1777566583325,33.7,76294.02,0.0,0.90567,8e-05,10.9216]
[1777566583354,33.7,76293.71,0.0,0.90564,8e-05,10.92427]
[1777566586479,33.7,76293.32,0.0,0.90561,8e-05,10.92713]
[1777566586576,33.7,76293.32,0.0,0.90561,8e-05,10.92713]
[1777566586577,33.71,76298.08,0.0,0.90596,8e-05,10.89734]
[1777566591553,33.71,76301.56,0.0,0.90621,8e-05,10.87631]
[1777566591582,33.71,76301.56,0.0,0.90621,8e-05,10.87631]
[1777566591601,33.71,76307.8,0.0,0.90668,8e-05,10.8373]
[1777566592825,33.71,76312.68,0.0,0.90705,8e-05,10.80662]
[1777566594549,33.71,76312.68,0.0,0.90705,8e-05,10.80662]
[1777566594580,33.71,76312.68,0.0,0.90705,8e-05,10.80662]
[1777566594604,33.71,76312.5,0.0,0.90703,8e-05,10.80803]
[1777566595859,33.71,76319.63,0.0,0.90757,8e-05,10.76269]
[1777566596857,33.71,76326.7,0.0,0.9081,8e-05,10.71786]
[1777566599231,33.71,76327.43,0.0,0.90815,8e-05,10.71312]
[1777566599830,33.71,76327.77,0.0,0.90818,8e-05,10.71076]
[1777566601892,33.71,76332.25,0.0,0.90852,8e-05,10.68207]
[1777566603828,33.71,76332.12,0.0,0.90851,8e-05,10.68282]
[1777566604090,33.71,76332.12,0.0,0.90851,8e-05,10.68282]
[1777566606329,33.71,76332.78,0.0,0.90856,7e-05,10.6785]
[1777566606587,33.71,76332.78,0.0,0.90856,7e-05,10.6785]
[1777566606393,33.71,76332.78,0.0,0.90857,7e-05,10.67836]
[1777566610883,33.71,76334.99,0.0,0.90873,7e-05,10.66407]
[1777566611075,33.71,76334.99,0.0,0.90873,7e-05,10.66407]
[1777566617443,33.71,76337.04,0.0,0.90889,7e-05,10.65084]
[1777566617576,33.71,76337.04,0.0,0.90889,7e-05,10.65084]
[1777566619497,33.71,76334.96,0.0,0.90873,7e-05,10.66399]
[1777566619590,33.71,76334.96,0.0,0.90873,7e-05,10.66399]
[1777566619515,33.71,76336.83,0.0,0.90888,7e-05,10.65199]
[1777566624239,33.71,76335.71,0.0,0.90879,7e-05,10.65893]
[1777566624327,33.71,76335.71,0.0,0.90879,7e-05,10.65893]
[1777566625059,33.71,76344.99,0.0,0.90949,7e-05,10.59996]
[1777566626065,33.71,76350.78,0.0,0.90992,7e-05,10.56327]
[1777566627213,33.71,76350.78,0.0,0.90992,7e-05,10.56327]
[1777566627327,33.71,76350.78,0.0,0.90992,7e-05,10.56327]
[1777566627424,33.71,76349.4,0.0,0.90982,7e-05,10.57211]
[1777566629315,33.71,76349.51,0.0,0.90982,7e-05,10.57141]
[1777566629333,33.71,76349.51,0.0,0.90982,7e-05,10.57141]
[1777566629410,33.71,76349.27,0.0,0.9098,7e-05,10.57306]
[1777566635128,33.71,76344.89,0.0,0.9095,7e-05,10.59736]
[1777566637037,33.71,76343.6,0.0,0.90941,7e-05,10.60553]
[1777566637077,33.71,76343.6,0.0,0.90941,7e-05,10.60553]
[1777566640163,33.71,76348.9,0.0,0.9098,7e-05,10.57203]
[1777566640923,33.71,76348.9,0.0,0.9098,7e-05,10.57203]
[1777566641081,33.71,76348.9,0.0,0.9098,7e-05,10.57203]
[1777566641281,33.71,76348.9,0.0,0.9098,7e-05,10.57203]
[1777566641329,33.71,76348.9,0.0,0.9098,7e-05,10.57203]
[1777566641429,33.71,76349.23,0.0,0.90982,7e-05,10.56999]
[1777566645390,33.71,76353.19,0.0,0.91012,7e-05,10.54514]
[1777566645575,33.71,76353.19,0.0,0.91012,7e-05,10.54514]
[1777566648747,33.71,76352.79,0.0,0.91008,7e-05,10.54801]
[1777566648831,33.71,76352.79,0.0,0.91008,7e-05,10.54801]
[1777566649226,33.71,76353.24,0.0,0.91011,7e-05,10.54525]
[1777566654583,33.71,76352.76,0.0,0.91007,7e-05,10.54862]
[1777566654641,33.71,76347.87,0.0,0.90971,7e-05,10.57961]
[1777566654829,33.71,76347.87,0.0,0.90971,7e-05,10.57961]
[1777566660018,33.71,76348.6,0.0,0.90976,7e-05,10.57513]
[1777566660081,33.71,76348.6,0.0,0.90976,7e-05,10.57513]
[1777566662628,33.71,76346.91,0.0,0.90964,7e-05,10.58587]
[1777566662683,33.71,76346.98,0.0,0.90964,7e-05,10.58544]
[1777566662827,33.71,76346.98,0.0,0.90964,7e-05,10.58544]
[1777566663546,33.71,76346.98,0.0,0.90964,7e-05,10.58544]
[1777566669367,33.71,76343.19,0.0,0.90936,7e-05,10.60935]
[1777566670993,33.71,76342.75,0.0,0.90933,7e-05,10.61211]
[1777566671077,33.71,76342.75,0.0,0.90933,7e-05,10.61211]
[1777566671381,33.71,76342.03,0.0,0.90928,7e-05,10.61665]
[1777566676429,33.71,76341.62,0.0,0.90925,7e-05,10.61912]
[1777566677833,33.71,76339.9,0.0,0.90912,7e-05,10.62991]
[1777566679961,33.71,76340.27,0.0,0.90915,7e-05,10.62746]
[1777566680026,33.71,76340.27,0.0,0.90915,7e-05,10.62746]
[1777566680078,33.71,76340.27,0.0,0.90915,7e-05,10.62746]
[1777566680444,33.71,76339.96,0.0,0.90913,7e-05,10.62938]
[1777566685479,33.71,76334.92,0.0,0.90875,7e-05,10.66112]
[1777566689605,33.71,76333.12,0.0,0.90862,7e-05,10.67224]
[1777566689619,33.71,76333.12,0.0,0.90862,7e-05,10.67224]
[1777566689647,33.71,76333.2,0.0,0.90863,7e-05,10.67162]
[1777566689832,33.71,76333.2,0.0,0.90863,7e-05,10.67162]
[1777566693999,33.71,76330.53,0.0,0.90846,8e-05,10.68431]
[1777566694081,33.71,76330.53,0.0,0.90846,8e-05,10.68431]
[1777566699715,33.71,76332.78,0.0,0.90864,7e-05,10.6694]
[1777566699827,33.71,76333.12,0.0,0.90866,7e-05,10.66714]
[1777566700364,33.71,76333.12,0.0,0.90866,7e-05,10.66714]
[1777566700574,33.71,76333.12,0.0,0.90866,7e-05,10.66714]
[1777566700584,33.71,76332.95,0.0,0.90865,7e-05,10.66812]
[1777566703605,33.71,76327.57,0.0,0.90825,8e-05,10.70198]
[1777566705683,33.71,76324.3,0.0,0.90801,8e-05,10.72263]
[1777566705841,33.71,76322.94,0.0,0.90791,8e-05,10.73111]
[1777566706512,33.71,76322.94,0.0,0.90791,8e-05,10.73111]
[1777566706578,33.71,76322.94,0.0,0.90791,8e-05,10.73111]
[1777566706625,33.71,76321.64,0.0,0.90781,8e-05,10.7392]
[1777566711661,33.7,76320.81,0.0,0.90776,8e-05,10.7434]
[1777566713939,33.7,76320.77,0.0,0.90776,8e-05,10.7432]
[1777566714077,33.7,76320.77,0.0,0.90776,8e-05,10.7432]
[1777566714549,33.7,76320.77,0.0,0.90776,8e-05,10.7432]
[1777566714576,33.7,76320.77,0.0,0.90776,8e-05,10.7432]
[1777566714682,33.7,76320.83,0.0,0.90777,8e-05,10.74258]
[1777566719717,33.7,76321.75,0.0,0.90785,8e-05,10.73554]
[1777566721731,33.7,76312.28,0.0,0.90714,8e-05,10.79543]
[1777566723745,33.7,76311.23,0.0,0.90707,8e-05,10.80146]
[1777566724149,33.7,76311.23,0.0,0.90707,8e-05,10.80146]
[1777566724261,33.7,76311.23,0.0,0.90707,8e-05,10.80146]
[1777566724331,33.7,76311.23,0.0,0.90707,8e-05,10.80146]
[1777566724428,33.7,76311.23,0.0,0.90707,8e-05,10.80113]
[1777566729932,33.7,76310.03,0.0,0.907,8e-05,10.80749]
[1777566734463,33.69,76308.15,0.0,0.90687,8e-05,10.81817]
[1777566734580,33.69,76308.15,0.0,0.90687,8e-05,10.81817]
[1777566734700,33.69,76308.15,0.0,0.90687,8e-05,10.81817]
[1777566734676,33.69,76307.69,0.0,0.90684,8e-05,10.82043]
[1777566734827,33.69,76307.69,0.0,0.90684,8e-05,10.82043]
[1777566739865,33.69,76310.54,0.0,0.90708,8e-05,10.80062]
[1777566744899,33.69,76303.88,0.0,0.90659,8e-05,10.8416]
[1777566747437,33.69,76304.02,0.0,0.90661,8e-05,10.84035]
[1777566747579,33.69,76304.02,0.0,0.90661,8e-05,10.84035]
[1777566747681,33.69,76304.02,0.0,0.90661,8e-05,10.84035]
[1777566747676,33.68,76303.95,0.0,0.90661,8e-05,10.84009]
[1777566747826,33.68,76303.95,0.0,0.90661,8e-05,10.84009]
[1777566753962,33.68,76303.81,0.0,0.90665,8e-05,10.83501]
[1777566757420,33.68,76301.38,0.0,0.90647,8e-05,10.84984]
[1777566757584,33.68,76301.38,0.0,0.90647,8e-05,10.84984]
[1777566757623,33.68,76304.07,0.0,0.90669,8e-05,10.83191]
[1777566757821,33.68,76304.07,0.0,0.90669,8e-05,10.83191]
[1777566758075,33.68,76304.07,0.0,0.90669,8e-05,10.83191]
[1777566762594,33.68,76307.68,0.0,0.90697,8e-05,10.80785]
[1777566762600,33.68,76307.68,0.0,0.90697,8e-05,10.80785]
[1777566762679,33.67,76307.83,0.0,0.90699,8e-05,10.80628]
[1777566762829,33.67,76307.83,0.0,0.90699,8e-05,10.80628]
[1777566767665,33.67,76312.15,0.0,0.90733,8e-05,10.77782]
[1777566767721,33.67,76312.15,0.0,0.90733,8e-05,10.77782]
[1777566767675,33.67,76313.24,0.0,0.90742,8e-05,10.77032]
[1777566767836,33.67,76313.24,0.0,0.90742,8e-05,10.77032]
[1777566773097,33.67,76318.35,0.0,0.90782,8e-05,10.73646]
[1777566774104,33.67,76324.92,0.0,0.90832,8e-05,10.69437]
[1777566775609,33.67,76324.92,0.0,0.90832,8e-05,10.69437]
[1777566775710,33.67,76327.82,0.0,0.90854,8e-05,10.67556]
[1777566775813,33.67,76327.82,0.0,0.90854,8e-05,10.67556]
[1777566775839,33.67,76327.82,0.0,0.90854,8e-05,10.67556]
[1777566781153,33.67,76324.49,0.0,0.9083,8e-05,10.69611]
[1777566782159,33.67,76319.55,0.0,0.90793,8e-05,10.72745]
[1777566785098,33.67,76318.51,0.0,0.90785,8e-05,10.73373]
[1777566785327,33.67,76318.51,0.0,0.90785,8e-05,10.73373]
[1777566785347,33.67,76318.51,0.0,0.90785,8e-05,10.73373]
[1777566785580,33.67,76318.51,0.0,0.90785,8e-05,10.73373]
[1777566785677,33.67,76318.49,0.0,0.90786,8e-05,10.73346]
[1777566791223,33.66,76316.27,0.0,0.9077,8e-05,10.74657]
[1777566794264,33.66,76315.01,0.0,0.90761,8e-05,10.75418]
[1777566794329,33.66,76315.01,0.0,0.90761,8e-05,10.75418]
[1777566794725,33.66,76315.01,0.0,0.90761,8e-05,10.75418]
[1777566794735,33.66,76316.05,0.0,0.90769,8e-05,10.74709]
[1777566794841,33.66,76316.05,0.0,0.90769,8e-05,10.74709]
[1777566803307,33.66,76314.46,0.0,0.9076,8e-05,10.75519]
[1777566808342,33.66,76313.47,0.0,0.90753,8e-05,10.76038]
[1777566810840,33.66,76313.41,0.0,0.90754,8e-05,10.76029]
[1777566811001,33.66,76313.41,0.0,0.90754,8e-05,10.76029]
[1777566811082,33.66,76313.41,0.0,0.90754,8e-05,10.76029]
[1777566811363,33.66,76313.21,0.0,0.90755,8e-05,10.75748]
[1777566813377,33.65,76317.57,0.0,0.90789,8e-05,10.72923]
[1777566816812,33.65,76316.93,0.0,0.90784,8e-05,10.73294]
[1777566816831,33.65,76316.93,0.0,0.90784,8e-05,10.73294]
[1777566818285,33.65,76317.57,0.0,0.9079,8e-05,10.72849]
[1777566818333,33.65,76317.57,0.0,0.9079,8e-05,10.72849]
[1777566818412,33.65,76317.88,0.0,0.90792,8e-05,10.72633]
[1777566823447,33.65,76317.65,0.0,0.90791,8e-05,10.72695]
[1777566828482,33.65,76315.84,0.0,0.90779,8e-05,10.73765]
[1777566829728,33.65,76315.84,0.0,0.90779,8e-05,10.73765]
[1777566829837,33.65,76315.84,0.0,0.90779,8e-05,10.73765]
[1777566830496,33.65,76311.16,0.0,0.90744,8e-05,10.76719]
[1777566831423,33.65,76311.16,0.0,0.90744,8e-05,10.76719]
[1777566831578,33.65,76311.16,0.0,0.90744,8e-05,10.76719]
[1777566831676,33.65,76310.44,0.0,0.90738,8e-05,10.77157]
[1777566837545,33.65,76309.39,0.0,0.90732,8e-05,10.77694]
[1777566839344,33.65,76310.5,0.0,0.90741,8e-05,10.76961]
[1777566839584,33.65,76310.5,0.0,0.90741,8e-05,10.76961]
[1777566844392,33.64,76310.12,0.0,0.90739,8e-05,10.77093]
[1777566849628,33.64,76319.61,0.0,0.90813,8e-05,10.70895]
[1777566850557,33.64,76319.61,0.0,0.90813,8e-05,10.70895]
[1777566850577,33.64,76319.61,0.0,0.90813,8e-05,10.70895]
[1777566850732,33.64,76325.11,0.0,0.90854,8e-05,10.67377]
[1777566851260,33.64,76325.11,0.0,0.90854,8e-05,10.67377]
[1777566851327,33.64,76325.11,0.0,0.90854,8e-05,10.67377]
[1777566856678,33.64,76328.81,0.0,0.90882,8e-05,10.64994]
[1777566857224,33.64,76328.81,0.0,0.90882,8e-05,10.64994]
[1777566857332,33.64,76328.81,0.0,0.90882,8e-05,10.64994]
[1777566857472,33.64,76328.81,0.0,0.90882,8e-05,10.64994]
[1777566857581,33.64,76328.81,0.0,0.90882,8e-05,10.64994]
[1777566857685,33.64,76327.92,0.0,0.90876,8e-05,10.65555]
[1777566858692,33.64,76321.7,0.0,0.90829,8e-05,10.69509]
[1777566861423,33.64,76319.16,0.0,0.9081,8e-05,10.71104]
[1777566861579,33.64,76319.16,0.0,0.9081,8e-05,10.71104]
[1777566861626,33.64,76319.16,0.0,0.9081,8e-05,10.71104]
[1777566861836,33.64,76319.16,0.0,0.9081,8e-05,10.71104]
[1777566861713,33.64,76319.83,0.0,0.90815,8e-05,10.70663]
[1777566867655,33.64,76319.87,0.0,0.90816,8e-05,10.70585]
[1777566867835,33.64,76319.87,0.0,0.90816,8e-05,10.70585]
[1777566867870,33.64,76316.16,0.0,0.90788,8e-05,10.72927]
[1777566868395,33.64,76316.16,0.0,0.90788,8e-05,10.72927]
[1777566868581,33.64,76316.16,0.0,0.90788,8e-05,10.72927]
[1777566873205,33.64,76316.92,0.0,0.90798,8e-05,10.71979]
[1777566873325,33.64,76316.92,0.0,0.90798,8e-05,10.71979]
[1777566873797,33.64,76316.2,0.0,0.90793,8e-05,10.72424]
[1777566874517,33.64,76316.2,0.0,0.90793,8e-05,10.72424]
[1777566874577,33.64,76316.2,0.0,0.90793,8e-05,10.72424]
[1777566879840,33.63,76318.7,0.0,0.90813,8e-05,10.70736]
[1777566880136,33.63,76318.7,0.0,0.90813,8e-05,10.70736]
[1777566880331,33.63,76318.7,0.0,0.90813,8e-05,10.70736]
[1777566882300,33.63,76319.06,0.0,0.90816,8e-05,10.70479]
[1777566882326,33.63,76319.06,0.0,0.90816,8e-05,10.70479]
[1777566882363,33.63,76319.06,0.0,0.90816,8e-05,10.70466]
[1777566884874,33.63,76323.67,0.0,0.90851,8e-05,10.67503]
[1777566885881,33.63,76328.22,0.0,0.90885,8e-05,10.64598]
[1777566886202,33.63,76328.22,0.0,0.90885,8e-05,10.64598]
[1777566886269,33.63,76328.22,0.0,0.90885,8e-05,10.64598]
[1777566886328,33.63,76328.22,0.0,0.90885,8e-05,10.64598]
[1777566886889,33.63,76328.39,0.0,0.90886,8e-05,10.64486]
[1777566889911,33.63,76333.01,0.0,0.90921,7e-05,10.61539]
[1777566890918,33.63,76340.65,0.0,0.90978,7e-05,10.5669]
[1777566891925,33.63,76347.44,0.0,0.91029,7e-05,10.52396]
[1777566893939,33.63,76356.0,0.0,0.91092,7e-05,10.47013]
[1777566895921,33.63,76356.94,0.0,0.91098,7e-05,10.4644]
[1777566896077,33.63,76356.94,0.0,0.91098,7e-05,10.4644]
[1777566896313,33.63,76356.94,0.0,0.91098,7e-05,10.4644]
[1777566896334,33.63,76356.94,0.0,0.91098,7e-05,10.4644]
[1777566896356,33.64,76357.07,0.0,0.91099,7e-05,10.46401]
[1777566900988,33.64,76361.47,0.0,0.9113,7e-05,10.43714]
[1777566902144,33.64,76361.47,0.0,0.9113,7e-05,10.43714]
[1777566903005,33.64,76367.03,0.0,0.9117,7e-05,10.40261]
[1777566904010,33.64,76372.12,0.0,0.91207,7e-05,10.37089]
[1777566905509,33.64,76372.12,0.0,0.91207,7e-05,10.37089]
[1777566905577,33.64,76372.12,0.0,0.91207,7e-05,10.37089]
[1777566905599,33.64,76373.17,0.0,0.91214,7e-05,10.36501]
[1777566906705,33.64,76373.17,0.0,0.91214,7e-05,10.36501]
[1777566906849,33.64,76373.17,0.0,0.91214,7e-05,10.36501]
[1777566909044,33.64,76366.8,0.0,0.91166,7e-05,10.40607]
[1777566910223,33.64,76366.8,0.0,0.91166,7e-05,10.40607]
[1777566910330,33.64,76366.8,0.0,0.91166,7e-05,10.40607]
[1777566911117,33.64,76366.19,0.0,0.91161,7e-05,10.41053]
[1777566911330,33.64,76366.19,0.0,0.91161,7e-05,10.41053]
[1777566911430,33.64,76366.13,0.0,0.9116,7e-05,10.41122]
[1777566912065,33.64,76361.78,0.0,0.91128,7e-05,10.43862]
[1777566914079,33.64,76367.27,0.0,0.91168,7e-05,10.40459]
[1777566916218,33.64,76368.7,0.0,0.91178,7e-05,10.39592]
[1777566916333,33.64,76368.7,0.0,0.91178,7e-05,10.39592]
[1777566921180,33.65,76369.08,0.0,0.91179,7e-05,10.39531]
[1777566921324,33.65,76369.08,0.0,0.91179,7e-05,10.39531]
[1777566921482,33.65,76369.08,0.0,0.91179,7e-05,10.39531]
[1777566921577,33.65,76369.08,0.0,0.91179,7e-05,10.39531]
[1777566921582,33.65,76369.6,0.0,0.91182,7e-05,10.39278]
[1777566924149,33.65,76363.73,0.0,0.91138,7e-05,10.43044]
[1777566925110,33.65,76363.73,0.0,0.91138,7e-05,10.43044]
[1777566925328,33.65,76363.73,0.0,0.91138,7e-05,10.43044]
[1777566926825,33.65,76364.39,0.0,0.91142,7e-05,10.42694]
[1777566926845,33.65,76364.43,0.0,0.91142,7e-05,10.42702]
[1777566927076,33.65,76364.43,0.0,0.91142,7e-05,10.42702]
[1777566927170,33.65,76361.63,0.0,0.91122,7e-05,10.44466]
[1777566932205,33.66,76362.0,0.0,0.91125,7e-05,10.44012]
[1777566934423,33.66,76364.11,0.0,0.9114,7e-05,10.42716]
[1777566934581,33.66,76364.11,0.0,0.9114,7e-05,10.42716]
[1777566934932,33.66,76364.11,0.0,0.9114,7e-05,10.42716]
[1777566935075,33.66,76363.58,0.0,0.91136,7e-05,10.43121]
[1777566935226,33.66,76363.01,0.0,0.91131,7e-05,10.4348]
[1777566940262,33.66,76362.03,0.0,0.91122,7e-05,10.44275]
[1777566942731,33.66,76361.96,0.0,0.91121,7e-05,10.44354]
[1777566942835,33.66,76361.96,0.0,0.91121,7e-05,10.44354]
[1777566943090,33.66,76359.11,0.0,0.911,7e-05,10.46221]
[1777566943330,33.66,76359.11,0.0,0.911,7e-05,10.46221]
[1777566943395,33.66,76358.31,0.0,0.91093,7e-05,10.46757]
[1777566949325,33.67,76358.46,0.0,0.91093,7e-05,10.46822]
[1777566950048,33.67,76358.46,0.0,0.91093,7e-05,10.46822]
[1777566950080,33.67,76358.46,0.0,0.91093,7e-05,10.46822]
[1777566951736,33.67,76358.15,0.0,0.9109,7e-05,10.47048]
[1777566953353,33.67,76362.37,0.0,0.9112,7e-05,10.44478]
[1777566954686,33.67,76362.37,0.0,0.9112,7e-05,10.44478]
[1777566954772,33.67,76362.37,0.0,0.9112,7e-05,10.44478]
[1777566954838,33.67,76362.37,0.0,0.9112,7e-05,10.44478]
[1777566954911,33.67,76362.43,0.0,0.9112,7e-05,10.44505]
[1777566955368,33.67,76367.3,0.0,0.91155,7e-05,10.41438]
[1777566956580,33.67,76367.3,0.0,0.91155,7e-05,10.41438]
[1777566956827,33.67,76367.3,0.0,0.91155,7e-05,10.41438]
[1777566957768,33.67,76365.57,0.0,0.91142,7e-05,10.426]
[1777566957826,33.67,76365.57,0.0,0.91142,7e-05,10.426]
[1777566957979,33.67,76363.43,0.0,0.91126,7e-05,10.43985]
[1777566960276,33.67,76363.65,0.0,0.91127,7e-05,10.43882]
[1777566960328,33.67,76363.65,0.0,0.91127,7e-05,10.43882]
[1777566961943,33.67,76365.87,0.0,0.91143,7e-05,10.42518]
[1777566962076,33.67,76368.06,0.0,0.91158,7e-05,10.41175]
[1777566962416,33.67,76370.17,0.0,0.91174,7e-05,10.39886]
[1777566967659,33.68,76370.32,0.0,0.91172,7e-05,10.39998]
[1777566968458,33.68,76367.14,0.0,0.91148,7e-05,10.42081]
[1777566969607,33.68,76367.14,0.0,0.91148,7e-05,10.42081]
[1777566969832,33.68,76367.14,0.0,0.91148,7e-05,10.42081]
[1777566973193,33.68,76368.3,0.0,0.91155,7e-05,10.41507]
[1777566973327,33.68,76368.3,0.0,0.91155,7e-05,10.41507]
[1777566973494,33.68,76368.31,0.0,0.91154,7e-05,10.4154]
[1777566976447,33.68,76369.82,0.0,0.91165,7e-05,10.40669]
[1777566976580,33.68,76369.82,0.0,0.91165,7e-05,10.40669]
[1777566982557,33.69,76369.22,0.0,0.91157,7e-05,10.41326]
[1777566983952,33.69,76369.22,0.0,0.91157,7e-05,10.41326]
[1777566984075,33.69,76368.6,0.0,0.91152,7e-05,10.41755]
[1777566984288,33.69,76368.6,0.0,0.91152,7e-05,10.41755]
[1777566984327,33.69,76368.6,0.0,0.91152,7e-05,10.41755]
[1777566984571,33.69,76370.35,0.0,0.91164,7e-05,10.40693]
[1777566985578,33.69,76374.56,0.0,0.91195,7e-05,10.38088]
[1777566986585,33.69,76378.95,0.0,0.91226,7e-05,10.35378]
[1777566991620,33.7,76377.46,0.0,0.91215,7e-05,10.36164]
[1777566995564,33.7,76378.07,0.0,0.91218,7e-05,10.35916]
[1777566995574,33.7,76378.07,0.0,0.91218,7e-05,10.35916]
[1777566995896,33.7,76378.01,0.0,0.91217,7e-05,10.35999]
[1777566997204,33.7,76378.0,0.0,0.91217,7e-05,10.3605]
[1777566997329,33.7,76378.0,0.0,0.91217,7e-05,10.3605]
[1777566998669,33.7,76382.09,0.0,0.91246,7e-05,10.33574]
[1777567001732,33.7,76382.66,0.0,0.91249,7e-05,10.33313]
[1777567001832,33.7,76382.66,0.0,0.91249,7e-05,10.33313]
[1777567006929,33.71,76383.25,0.0,0.9125,7e-05,10.33222]
[1777567007890,33.71,76383.25,0.0,0.9125,7e-05,10.33222]
[1777567008080,33.71,76382.75,0.0,0.91246,7e-05,10.3358]
[1777567009829,33.71,76382.34,0.0,0.91242,7e-05,10.33882]
[1777567009931,33.71,76381.86,0.0,0.91238,7e-05,10.34226]
[1777567012767,33.71,76389.15,0.0,0.9129,7e-05,10.29756]
[1777567013050,33.71,76389.15,0.0,0.9129,7e-05,10.29756]
[1777567013076,33.71,76389.15,0.0,0.9129,7e-05,10.29756]
[1777567018658,33.71,76386.28,0.0,0.91269,7e-05,10.31604]
[1777567018827,33.71,76386.28,0.0,0.91269,7e-05,10.31604]
[1777567020842,33.71,76385.63,0.0,0.91264,7e-05,10.32022]
[1777567020930,33.71,76385.53,0.0,0.91263,7e-05,10.3209]
[1777567021075,33.71,76385.53,0.0,0.91263,7e-05,10.3209]
[1777567023252,33.72,76384.41,0.0,0.91254,7e-05,10.32877]
[1777567023330,33.72,76384.41,0.0,0.91254,7e-05,10.32877]
[1777567027872,33.72,76375.02,0.0,0.91183,7e-05,10.38975]
[1777567028363,33.72,76375.02,0.0,0.91183,7e-05,10.38975]
[1777567028583,33.72,76375.02,0.0,0.91183,7e-05,10.38975]
[1777567028879,33.72,76370.71,0.0,0.91151,7e-05,10.41713]
[1777567030893,33.72,76379.22,0.0,0.91213,7e-05,10.36431]
[1777567032579,33.72,76379.69,0.0,0.91216,7e-05,10.36172]
[1777567032825,33.72,76379.69,0.0,0.91216,7e-05,10.36172]
[1777567032907,33.72,76380.14,0.0,0.91219,7e-05,10.35927]
[1777567033075,33.72,76380.14,0.0,0.91219,7e-05,10.35927]
[1777567033326,33.72,76380.14,0.0,0.91219,7e-05,10.35927]
[1777567037746,33.72,76377.43,0.0,0.91197,7e-05,10.37773]
[1777567037832,33.72,76377.43,0.0,0.91197,7e-05,10.37773]
[1777567037942,33.73,76372.43,0.0,0.9116,7e-05,10.40946]
[1777567039732,33.73,76371.43,0.0,0.91153,7e-05,10.41604]
[1777567039839,33.73,76371.43,0.0,0.91153,7e-05,10.41604]
[1777567039956,33.73,76370.81,0.0,0.91148,7e-05,10.42023]
[1777567044991,33.73,76370.11,0.0,0.91141,7e-05,10.42605]
[1777567047129,33.73,76373.85,0.0,0.91168,7e-05,10.40316]
[1777567047337,33.73,76373.85,0.0,0.91168,7e-05,10.40316]
[1777567050669,33.73,76372.05,0.0,0.91153,7e-05,10.4155]
[1777567050825,33.73,76372.05,0.0,0.91153,7e-05,10.4155]
[1777567051034,33.73,76370.75,0.0,0.91146,7e-05,10.42018]
[1777567056069,33.74,76371.81,0.0,0.91152,7e-05,10.41514]
[1777567058449,33.74,76370.07,0.0,0.91139,7e-05,10.42674]
[1777567058575,33.74,76370.07,0.0,0.91139,7e-05,10.42674]
[1777567064990,33.74,76369.67,0.0,0.91134,7e-05,10.43086]
[1777567065075,33.74,76369.67,0.0,0.91134,7e-05,10.43086]
[1777567065133,33.74,76362.55,0.0,0.91081,7e-05,10.47628]
[1777567067840,33.74,76358.62,0.0,0.91052,7e-05,10.5013]
[1777567069161,33.74,76353.04,0.0,0.9101,7e-05,10.53712]
[1777567072182,33.74,76347.54,0.0,0.90968,7e-05,10.57228]
[1777567073189,33.74,76340.21,0.0,0.90914,7e-05,10.61876]
[1777567075203,33.74,76337.96,0.0,0.90897,7e-05,10.63303]
[1777567076498,33.74,76337.96,0.0,0.90897,7e-05,10.63303]
[1777567076582,33.74,76337.96,0.0,0.90897,7e-05,10.63303]
[1777567076681,33.74,76337.86,0.0,0.90896,7e-05,10.63365]
[1777567081815,33.74,76337.01,0.0,0.9089,7e-05,10.63902]
[1777567081826,33.74,76337.01,0.0,0.9089,7e-05,10.63902]
[1777567085734,33.74,76336.54,0.0,0.90886,7e-05,10.64188]
[1777567085829,33.74,76336.54,0.0,0.90886,7e-05,10.64188]
[1777567085835,33.74,76336.98,0.0,0.9089,7e-05,10.63902]
[1777567091315,33.74,76338.44,0.0,0.90901,7e-05,10.62964]
[1777567093929,33.74,76338.79,0.0,0.90903,7e-05,10.6274]
[1777567095832,33.74,76339.48,0.0,0.90909,7e-05,10.62298]
[1777567098364,33.74,76345.17,0.0,0.90951,7e-05,10.58689]
[1777567099827,33.74,76345.17,0.0,0.90951,7e-05,10.58689]
[1777567100014,33.74,76345.17,0.0,0.90951,7e-05,10.58689]
[1777567100085,33.74,76345.17,0.0,0.90951,7e-05,10.58689]
[1777567100037,33.74,76345.58,0.0,0.90954,7e-05,10.58437]
[1777567105217,33.74,76342.61,0.0,0.90932,7e-05,10.60333]
[1777567105330,33.74,76342.61,0.0,0.90932,7e-05,10.60333]
[1777567105419,33.74,76342.04,0.0,0.90927,7e-05,10.60696]
[1777567110454,33.74,76340.38,0.0,0.90915,7e-05,10.61741]
[1777567115827,33.74,76338.93,0.0,0.90907,7e-05,10.62264]
[1777567121065,33.74,76339.2,0.0,0.9091,7e-05,10.62073]
[1777567121077,33.74,76339.2,0.0,0.9091,7e-05,10.62073]
[1777567121111,33.74,76339.2,0.0,0.9091,7e-05,10.62073]
[1777567121112,33.74,76339.21,0.0,0.9091,7e-05,10.62058]
[1777567121325,33.74,76339.21,0.0,0.9091,7e-05,10.62058]
[1777567122721,33.74,76339.19,0.0,0.9091,7e-05,10.62071]
[1777567128580,33.74,76342.55,0.0,0.90935,7e-05,10.59915]
[1777567129316,33.74,76342.55,0.0,0.90935,7e-05,10.59915]
[1777567134622,33.74,76342.16,0.0,0.90932,7e-05,10.60138]
[1777567136931,33.74,76342.18,0.0,0.90933,7e-05,10.60122]
[1777567136939,33.74,76342.18,0.0,0.90933,7e-05,10.60122]
[1777567136999,33.74,76342.18,0.0,0.90933,7e-05,10.60122]
[1777567137086,33.74,76342.18,0.0,0.90933,7e-05,10.60122]
[1777567137135,33.74,76342.23,0.0,0.90933,7e-05,10.60087]
[1777567141672,33.74,76330.71,0.0,0.90847,8e-05,10.67364]
[1777567146707,33.74,76335.92,0.0,0.90887,7e-05,10.63993]
[1777567151742,33.74,76339.74,0.0,0.90916,7e-05,10.61531]
[1777567156776,33.74,76340.35,0.0,0.90921,7e-05,10.61111]
[1777567161811,33.74,76341.94,0.0,0.90933,7e-05,10.60081]
[1777567166847,33.74,76343.88,0.0,0.90948,7e-05,10.58832]
[1777567172889,33.74,76341.69,0.0,0.90934,7e-05,10.5982]
[1777567177924,33.74,76341.99,0.0,0.90937,7e-05,10.59616]
[1777567182959,33.74,76343.15,0.0,0.90945,7e-05,10.58871]
[1777567187994,33.74,76340.88,0.0,0.90929,7e-05,10.60301]
[1777567193029,33.74,76345.06,0.0,0.9096,7e-05,10.57648]
[1777567198064,33.74,76344.6,0.0,0.90956,7e-05,10.57943]
[1777567202092,33.74,76339.7,0.0,0.9092,7e-05,10.61043]
[1777567206120,33.74,76334.5,0.0,0.90881,7e-05,10.64317]
[1777567207127,33.74,76330.05,0.0,0.90848,8e-05,10.67133]
[1777567212162,33.73,76330.71,0.0,0.90854,8e-05,10.66654]
[1777567217197,33.73,76331.21,0.0,0.90858,8e-05,10.66272]
[1777567218204,33.73,76336.87,0.0,0.90901,7e-05,10.62671]
[1777567223239,33.73,76338.79,0.0,0.90915,7e-05,10.61433]
[1777567228274,33.73,76337.22,0.0,0.90904,7e-05,10.6241]
[1777567233309,33.73,76335.03,0.0,0.90891,7e-05,10.6338]
[1777567238344,33.73,76334.63,0.0,0.90888,7e-05,10.63605]
[1777567241377,33.73,76325.63,0.0,0.90821,8e-05,10.693]
[1777567242374,33.73,76305.89,0.0,0.90671,8e-05,10.81865]
[1777567243381,33.73,76304.19,0.0,0.90658,8e-05,10.82954]
[1777567245395,33.73,76315.22,0.0,0.90742,8e-05,10.75917]
[1777567246949,33.73,76316.98,0.0,0.90756,8e-05,10.74749]
[1777567252444,33.73,76315.87,0.0,0.90749,8e-05,10.75334]
[1777567257479,33.73,76314.96,0.0,0.90744,8e-05,10.75781]
[1777567261507,33.72,76310.02,0.0,0.90707,8e-05,10.78823]
[1777567266542,33.72,76310.74,0.0,0.90715,8e-05,10.78211]
[1777567271577,33.72,76312.82,0.0,0.90732,8e-05,10.7673]
[1777567273591,33.72,76318.79,0.0,0.90778,8e-05,10.72866]
[1777567278625,33.71,76318.7,0.0,0.90779,8e-05,10.7281]
[1777567283661,33.71,76315.63,0.0,0.90757,8e-05,10.74668]
[1777567285222,33.71,76315.63,0.0,0.90757,8e-05,10.74668]
[1777567286682,33.71,76303.69,0.0,0.90667,8e-05,10.82228]
[1777567288696,33.71,76302.74,0.0,0.9066,8e-05,10.82784]
[1777567289947,33.71,76302.74,0.0,0.9066,8e-05,10.82784]
[1777567289986,33.71,76302.67,0.0,0.9066,8e-05,10.82763]
[1777567295745,33.71,76299.78,0.0,0.90643,8e-05,10.84061]
[1777567300780,33.7,76301.65,0.0,0.90659,8e-05,10.82674]
[1777567305816,33.7,76302.81,0.0,0.9067,8e-05,10.8179]
[1777567310851,33.7,76303.22,0.0,0.90675,8e-05,10.81397]
[1777567315886,33.7,76303.28,0.0,0.90676,8e-05,10.81231]
[1777567320921,33.69,76302.21,0.0,0.9067,8e-05,10.8179]
[1777567325956,33.69,76299.8,0.0,0.90653,8e-05,10.83202]
[1777567330991,33.69,76299.67,0.0,0.90654,8e-05,10.83141]
[1777567335020,33.69,76304.14,0.0,0.90689,8e-05,10.80184]
[1777567337033,33.69,76309.56,0.0,0.90731,8e-05,10.76681]
[1777567340056,33.69,76314.4,0.0,0.90768,8e-05,10.7355]
[1777567343764,33.68,76314.89,0.0,0.90772,8e-05,10.73204]
[1777567349119,33.68,76317.09,0.0,0.90789,8e-05,10.71735]
[1777567354154,33.68,76315.04,0.0,0.90777,8e-05,10.72609]
[1777567359188,33.68,76317.13,0.0,0.90794,8e-05,10.71215]
[1777567364224,33.68,76317.18,0.0,0.90795,8e-05,10.71134]
[1777567369259,33.68,76317.91,0.0,0.90801,8e-05,10.70623]
[1777567372280,33.68,76312.76,0.0,0.90762,8e-05,10.73877]
[1777567372641,33.68,76312.76,0.0,0.90762,8e-05,10.73877]
[1777567373159,33.68,76312.76,0.0,0.90762,8e-05,10.73877]
[1777567373286,33.68,76311.85,0.0,0.90755,8e-05,10.74445]
[1777567378322,33.68,76311.83,0.0,0.90756,8e-05,10.74383]
[1777567382350,33.68,76316.36,0.0,0.90791,8e-05,10.71433]
[1777567387385,33.68,76317.44,0.0,0.908,8e-05,10.70687]
[1777567392420,33.67,76317.31,0.0,0.908,8e-05,10.70717]
[1777567396448,33.67,76312.78,0.0,0.90766,8e-05,10.73559]
[1777567400478,33.67,76318.04,0.0,0.90806,8e-05,10.70145]
[1777567405513,33.67,76316.42,0.0,0.90795,8e-05,10.71126]
[1777567410548,33.67,76317.22,0.0,0.90801,8e-05,10.70561]
[1777567415583,33.67,76317.34,0.0,0.90806,8e-05,10.7005]
[1777567420618,33.67,76316.42,0.0,0.90799,8e-05,10.70586]
[1777567425653,33.67,76312.4,0.0,0.9077,8e-05,10.73079]
[1777567430687,33.67,76312.39,0.0,0.90771,8e-05,10.73004]
[1777567433709,33.67,76317.02,0.0,0.90806,8e-05,10.70007]
[1777567438744,33.66,76317.63,0.0,0.90811,8e-05,10.69561]
[1777567443779,33.66,76317.84,0.0,0.90814,8e-05,10.69374]
[1777567446800,33.66,76325.47,0.0,0.90871,8e-05,10.64487]
[1777567450830,33.66,76328.65,0.0,0.90895,8e-05,10.62454]
[1777567455865,33.66,76328.83,0.0,0.90897,8e-05,10.62336]
[1777567460900,33.66,76329.14,0.0,0.90899,7e-05,10.62135]
[1777567466133,33.66,76326.48,0.0,0.90879,8e-05,10.63823]
[1777567471977,33.66,76325.79,0.0,0.90877,8e-05,10.63856]
[1777567477014,33.66,76326.12,0.0,0.9088,8e-05,10.63642]
[1777567482048,33.66,76325.96,0.0,0.90878,8e-05,10.63743]
[1777567484063,33.66,76315.88,0.0,0.90802,8e-05,10.70159]
[1777567489098,33.66,76316.3,0.0,0.90806,8e-05,10.69849]
[1777567490107,33.66,76311.42,0.0,0.90769,8e-05,10.72953]
[1777567495142,33.66,76312.8,0.0,0.90781,8e-05,10.71998]
[1777567500178,33.66,76316.39,0.0,0.90808,8e-05,10.69664]
[1777567505335,33.66,76317.27,0.0,0.90815,8e-05,10.69081]
[1777567506218,33.66,76310.91,0.0,0.90767,8e-05,10.73123]
[1777567510247,33.66,76315.95,0.0,0.90806,8e-05,10.69866]
[1777567515282,33.66,76312.96,0.0,0.90784,8e-05,10.71735]
[1777567520317,33.66,76309.17,0.0,0.90756,8e-05,10.74101]
[1777567525352,33.65,76310.42,0.0,0.90766,8e-05,10.73255]
[1777567530386,33.65,76311.27,0.0,0.90773,8e-05,10.72668]
[1777567533349,33.65,76312.35,0.0,0.90784,8e-05,10.71581]
[1777567533663,33.65,76312.17,0.0,0.90782,8e-05,10.7169]
[1777567534415,33.65,76312.86,0.0,0.90788,8e-05,10.71245]
[1777567539450,33.65,76312.79,0.0,0.90787,8e-05,10.71266]
[1777567544484,33.65,76312.55,0.0,0.90786,8e-05,10.71396]
[1777567549520,33.65,76312.72,0.0,0.90787,8e-05,10.71265]
[1777567550517,33.65,76312.72,0.0,0.90787,8e-05,10.71265]
[1777567557576,33.65,76313.92,0.0,0.90797,8e-05,10.70474]
[1777567562611,33.65,76309.38,0.0,0.90763,8e-05,10.73352]
[1777567567646,33.65,76309.66,0.0,0.90765,8e-05,10.73136]
[1777567572682,33.65,76309.81,0.0,0.90767,8e-05,10.73012]
[1777567577717,33.65,76313.05,0.0,0.90792,8e-05,10.7092]
[1777567582752,33.65,76309.21,0.0,0.90763,8e-05,10.73347]
[1777567587787,33.65,76307.88,0.0,0.90753,8e-05,10.74161]
[1777567590808,33.65,76314.0,0.0,0.908,8e-05,10.70236]
[1777567595843,33.65,76316.65,0.0,0.90823,8e-05,10.6816]
[1777567600877,33.65,76320.8,0.0,0.90854,8e-05,10.65533]
[1777567605913,33.65,76320.59,0.0,0.90852,8e-05,10.65684]
[1777567610948,33.65,76318.86,0.0,0.90839,8e-05,10.66794]
[1777567620020,33.65,76320.56,0.0,0.90852,8e-05,10.65713]
[1777567625053,33.65,76320.55,0.0,0.90851,8e-05,10.65724]
[1777567630088,33.65,76319.6,0.0,0.90844,8e-05,10.66331]
[1777567635123,33.65,76319.57,0.0,0.90844,8e-05,10.66347]
[1777567641164,33.65,76318.58,0.0,0.90837,8e-05,10.66973]
[1777567645152,33.65,76317.73,0.0,0.9083,8e-05,10.67511]
[1777567645253,33.65,76317.73,0.0,0.9083,8e-05,10.67506]
[1777567651234,33.65,76317.57,0.0,0.90832,8e-05,10.67209]
[1777567656270,33.65,76317.43,0.0,0.90831,8e-05,10.67288]
[1777567659291,33.65,76307.63,0.0,0.90757,8e-05,10.73533]
[1777567660299,33.65,76304.2,0.0,0.90731,8e-05,10.7575]
[1777567665334,33.65,76304.91,0.0,0.90735,8e-05,10.75419]
[1777567668355,33.65,76310.06,0.0,0.90773,8e-05,10.72174]
[1777567669341,33.65,76310.06,0.0,0.90773,8e-05,10.72174]
[1777567670841,33.65,76310.36,0.0,0.90776,8e-05,10.71977]
[1777567670935,33.65,76310.36,0.0,0.90776,8e-05,10.71972]
[1777567676411,33.65,76310.42,0.0,0.90776,8e-05,10.71904]
[1777567681446,33.65,76310.21,0.0,0.90775,8e-05,10.72016]
[1777567683460,33.65,76303.01,0.0,0.9072,8e-05,10.76607]
[1777567688495,33.65,76307.59,0.0,0.90756,8e-05,10.73637]
[1777567691516,33.65,76318.87,0.0,0.90841,8e-05,10.66431]
[1777567692523,33.65,76318.88,0.0,0.90841,8e-05,10.66431]
[1777567697558,33.65,76319.2,0.0,0.90843,8e-05,10.66253]
[1777567702593,33.65,76322.09,0.0,0.90865,8e-05,10.64437]
[1777567707629,33.65,76321.82,0.0,0.90863,8e-05,10.6464]
[1777567712664,33.65,76320.56,0.0,0.90856,8e-05,10.65083]
[1777567717379,33.65,76320.48,0.0,0.90855,8e-05,10.65143]
[1777567717820,33.65,76319.87,0.0,0.9085,8e-05,10.65534]
[1777567718706,33.65,76320.23,0.0,0.90853,8e-05,10.65307]
[1777567722735,33.65,76329.62,0.0,0.90923,7e-05,10.59349]
[1777567723742,33.65,76334.56,0.0,0.9096,7e-05,10.56226]
[1777567728778,33.65,76333.47,0.0,0.90951,7e-05,10.56988]
[1777567733813,33.65,76333.57,0.0,0.90951,7e-05,10.56992]
[1777567737840,33.66,76326.96,0.0,0.90901,8e-05,10.61219]
[1777567742876,33.66,76330.04,0.0,0.90924,7e-05,10.59282]
[1777567747911,33.66,76332.87,0.0,0.90945,7e-05,10.57512]
[1777567751294,33.66,76332.88,0.0,0.90945,7e-05,10.5752]
[1777567756974,33.66,76332.51,0.0,0.90942,7e-05,10.57801]
[1777567762009,33.66,76332.75,0.0,0.90943,7e-05,10.57671]
[1777567764023,33.66,76339.41,0.0,0.90993,7e-05,10.53459]
[1777567769058,33.66,76339.48,0.0,0.90993,7e-05,10.53458]
[1777567774093,33.66,76342.33,0.0,0.91016,7e-05,10.51312]
[1777567780135,33.66,76341.27,0.0,0.91008,7e-05,10.52038]
[1777567787184,33.66,76341.74,0.0,0.91011,7e-05,10.51787]
[1777567792219,33.66,76339.01,0.0,0.9099,7e-05,10.53547]
[1777567797253,33.66,76337.78,0.0,0.90981,7e-05,10.54341]
[1777567802290,33.66,76337.13,0.0,0.90976,7e-05,10.54765]
[1777567807326,33.66,76336.42,0.0,0.9097,7e-05,10.55226]
[1777567812361,33.66,76335.41,0.0,0.90963,7e-05,10.5587]
[1777567817395,33.66,76332.51,0.0,0.90941,7e-05,10.57702]
[1777567821425,33.66,76344.57,0.0,0.91031,7e-05,10.50059]
[1777567822432,33.66,76346.28,0.0,0.91044,7e-05,10.4899]
[1777567827467,33.66,76339.36,0.0,0.90992,7e-05,10.53417]
[1777567832502,33.66,76341.6,0.0,0.91011,7e-05,10.51652]
[1777567837537,33.66,76341.57,0.0,0.9101,7e-05,10.51715]
[1777567842572,33.67,76343.35,0.0,0.91023,7e-05,10.50637]
[1777567847607,33.67,76334.08,0.0,0.90953,7e-05,10.56565]
[1777567848614,33.67,76333.57,0.0,0.90949,7e-05,10.56931]
[1777567853649,33.67,76333.61,0.0,0.90947,7e-05,10.57113]
[1777567858684,33.68,76336.31,0.0,0.90964,7e-05,10.55609]
[1777567861706,33.68,76330.65,0.0,0.90921,7e-05,10.59244]
[1777567862714,33.68,76326.17,0.0,0.90888,8e-05,10.62085]
[1777567868757,33.68,76325.94,0.0,0.90887,8e-05,10.62191]
[1777567873793,33.67,76325.68,0.0,0.90885,8e-05,10.62321]
[1777567878828,33.67,76325.67,0.0,0.90885,8e-05,10.62303]
[1777567882856,33.67,76319.99,0.0,0.90843,8e-05,10.65891]
[1777567887891,33.67,76317.24,0.0,0.90822,8e-05,10.67639]
[1777567889905,33.67,76312.44,0.0,0.90785,8e-05,10.70757]
[1777567894941,33.68,76314.15,0.0,0.90799,8e-05,10.69413]
[1777567897962,33.68,76308.73,0.0,0.90757,8e-05,10.72954]
[1777567902997,33.68,76306.81,0.0,0.90741,8e-05,10.74311]
[1777567908032,33.68,76305.36,0.0,0.90729,8e-05,10.75325]
[1777567913068,33.68,76305.79,0.0,0.90732,8e-05,10.75069]
[1777567919111,33.68,76306.39,0.0,0.90738,8e-05,10.74584]
[1777567921125,33.68,76312.28,0.0,0.90783,8e-05,10.70791]
[1777567923139,33.68,76314.41,0.0,0.90799,8e-05,10.69449]
[1777567926160,33.68,76307.01,0.0,0.90743,8e-05,10.74171]
[1777567929181,33.68,76298.87,0.0,0.90681,8e-05,10.79321]
[1777567931195,33.68,76296.78,0.0,0.90664,8e-05,10.80759]
[1777567935226,33.69,76289.37,0.0,0.90605,8e-05,10.85701]
[1777567940261,33.69,76288.58,0.0,0.90597,8e-05,10.86417]
[1777567945295,33.69,76288.88,0.0,0.90597,8e-05,10.86429]
[1777567950331,33.7,76287.01,0.0,0.9058,8e-05,10.87825]
[1777567955365,33.7,76282.99,0.0,0.9055,8e-05,10.90209]
[1777567960401,33.7,76284.77,0.0,0.90561,8e-05,10.89243]
[1777567965436,33.71,76284.59,0.0,0.90558,8e-05,10.89537]
[1777567970471,33.71,76286.59,0.0,0.90571,8e-05,10.88438]
[1777567972357,33.71,76286.52,0.0,0.90569,8e-05,10.8856]
[1777567977519,33.72,76286.63,0.0,0.90568,8e-05,10.88727]
[1777567982554,33.72,76286.67,0.0,0.90565,8e-05,10.88905]
[1777567986584,33.72,76273.52,0.0,0.90462,8e-05,10.97505]
[1777567987591,33.72,76270.6,0.0,0.90439,8e-05,10.99411]
[1777567992626,33.72,76269.61,0.0,0.9043,8e-05,11.00156]
[1777567993121,33.72,76269.61,0.0,0.9043,8e-05,11.00156]
[1777567993633,33.73,76269.5,0.0,0.90429,8e-05,11.00247]
[1777567998668,33.73,76266.09,0.0,0.90401,8e-05,11.02538]
[1777568000687,33.73,76258.32,0.0,0.9034,8e-05,11.07575]
[1777568001694,33.73,76264.34,0.0,0.90387,8e-05,11.03699]
[1777568006729,33.73,76261.45,0.0,0.90364,8e-05,11.05618]
[1777568007129,33.73,76261.45,0.0,0.90364,8e-05,11.05618]
[1777568008524,33.73,76262.41,0.0,0.90371,8e-05,11.0501]
[1777568008743,33.73,76261.2,0.0,0.90362,8e-05,11.05802]
[1777568011764,33.73,76267.05,0.0,0.9041,8e-05,11.01677]
[1777568012771,33.73,76261.1,0.0,0.90363,8e-05,11.0553]
[1777568017805,33.73,76262.35,0.0,0.90372,8e-05,11.04773]
[1777568021833,33.73,76272.15,0.0,0.90448,8e-05,10.98515]
[1777568022841,33.73,76277.47,0.0,0.90489,8e-05,10.95118]
[1777568027876,33.73,76281.19,0.0,0.90516,8e-05,10.9288]
[1777568032911,33.74,76280.76,0.0,0.90511,8e-05,10.93305]
[1777568035933,33.74,76273.98,0.0,0.90458,8e-05,10.97742]
[1777568040406,33.74,76271.5,0.0,0.90437,8e-05,10.99418]
[1777568041164,33.74,76271.43,0.0,0.90437,8e-05,10.99481]
[1777568042983,33.74,76271.84,0.0,0.90439,8e-05,10.99253]
[1777568048018,33.74,76272.68,0.0,0.90445,8e-05,10.98803]
[1777568050032,33.74,76278.83,0.0,0.90492,8e-05,10.94886]
[1777568055067,33.75,76278.24,0.0,0.90486,8e-05,10.95382]
[1777568060102,33.75,76277.58,0.0,0.9048,8e-05,10.95903]
[1777568065137,33.75,76277.66,0.0,0.90479,8e-05,10.95946]
[1777568070172,33.75,76280.35,0.0,0.90499,8e-05,10.9431]
[1777568075207,33.75,76282.98,0.0,0.90521,8e-05,10.92337]
[1777568078228,33.75,76289.2,0.0,0.90568,8e-05,10.88419]
[1777568083263,33.76,76287.03,0.0,0.9055,8e-05,10.89945]
[1777568088299,33.76,76287.95,0.0,0.90555,8e-05,10.89487]
[1777568093334,33.76,76289.5,0.0,0.90566,8e-05,10.88637]
[1777568098368,33.76,76288.1,0.0,0.90553,8e-05,10.89684]
[1777568100383,33.77,76281.51,0.0,0.90502,8e-05,10.93965]
[1777568101390,33.77,76275.44,0.0,0.90454,8e-05,10.97886]
[1777568104411,33.77,76272.8,0.0,0.90433,8e-05,10.99627]
[1777568106425,33.77,76265.25,0.0,0.90374,8e-05,11.04513]
[1777568108439,33.77,76252.09,0.0,0.90271,8e-05,11.13016]
[1777568110182,33.77,76252.09,0.0,0.90271,8e-05,11.13016]
[1777568110453,33.77,76252.49,0.0,0.90274,8e-05,11.12758]
[1777568115488,33.77,76253.86,0.0,0.90285,8e-05,11.11844]
[1777568119044,33.77,76255.05,0.0,0.90295,8e-05,11.11067]
[1777568120266,33.77,76255.33,0.0,0.90297,8e-05,11.10881]
[1777568120524,33.77,76254.55,0.0,0.90291,8e-05,11.11382]
[1777568125557,33.77,76250.95,0.0,0.90263,8e-05,11.13695]
[1777568128579,33.77,76246.47,0.0,0.90227,8e-05,11.16578]
[1777568133614,33.77,76247.27,0.0,0.90237,8e-05,11.15628]
[1777568138649,33.76,76252.76,0.0,0.90281,8e-05,11.12035]
[1777568142677,33.76,76257.6,0.0,0.90319,8e-05,11.08892]
[1777568147712,33.76,76253.37,0.0,0.90286,8e-05,11.11623]
[1777568149726,33.76,76247.99,0.0,0.90244,8e-05,11.15095]
[1777568154761,33.76,76247.78,0.0,0.90242,8e-05,11.15191]
[1777568159795,33.76,76241.11,0.0,0.9019,8e-05,11.19461]
[1777568164831,33.76,76237.21,0.0,0.9016,8e-05,11.21902]
[1777568169866,33.76,76240.29,0.0,0.90186,8e-05,11.19799]
[1777568173894,33.76,76244.9,0.0,0.90223,8e-05,11.16738]
[1777568178928,33.76,76248.69,0.0,0.90254,8e-05,11.14227]
[1777568180943,33.76,76243.66,0.0,0.90215,8e-05,11.17457]
[1777568185977,33.75,76242.03,0.0,0.90203,8e-05,11.18435]
[1777568191013,33.75,76244.83,0.0,0.90229,8e-05,11.1615]
[1777568195041,33.75,76250.56,0.0,0.90275,8e-05,11.12392]
[1777568197061,33.75,76244.21,0.0,0.90225,8e-05,11.16483]
[1777568202096,33.75,76247.22,0.0,0.90249,8e-05,11.14484]
[1777568206393,33.75,76247.08,0.0,0.90248,8e-05,11.14547]
[1777568212166,33.75,76248.07,0.0,0.90256,8e-05,11.13874]
[1777568217201,33.75,76238.96,0.0,0.90185,8e-05,11.19755]
[1777568218208,33.75,76235.78,0.0,0.90159,8e-05,11.21805]
[1777568221229,33.75,76219.27,0.0,0.90028,8e-05,11.32487]
[1777568222237,33.75,76213.23,0.0,0.8998,8e-05,11.36391]
[1777568227276,33.75,76199.76,0.0,0.89873,8e-05,11.45041]
[1777568228282,33.74,76198.91,0.0,0.89866,8e-05,11.45585]
[1777568233317,33.75,76199.95,0.0,0.89873,8e-05,11.45009]
[1777568238358,33.75,76197.03,0.0,0.89848,8e-05,11.47031]
[1777568241380,33.75,76202.47,0.0,0.89892,8e-05,11.43537]
[1777568244402,33.75,76207.53,0.0,0.89932,8e-05,11.40312]
[1777568246318,33.75,76207.53,0.0,0.89932,8e-05,11.40312]
[1777568247541,33.75,76211.32,0.0,0.89961,8e-05,11.379]
[1777568247567,33.75,76211.02,0.0,0.89959,8e-05,11.38128]
[1777568249437,33.75,76217.57,0.0,0.90011,8e-05,11.33921]
[1777568252155,33.76,76218.38,0.0,0.90017,8e-05,11.33428]
[1777568254472,33.76,76212.45,0.0,0.8997,8e-05,11.37037]
[1777568257507,33.76,76212.05,0.0,0.89966,8e-05,11.37353]
[1777568262528,33.76,76212.95,0.0,0.89971,8e-05,11.3694]
[1777568266556,33.76,76218.44,0.0,0.90014,8e-05,11.33488]
[1777568268570,33.77,76223.57,0.0,0.90054,8e-05,11.3022]
[1777568270583,33.77,76228.1,0.0,0.9009,8e-05,11.27355]
[1777568271591,33.77,76233.29,0.0,0.90131,8e-05,11.24028]
[1777568276626,33.77,76228.35,0.0,0.90089,8e-05,11.27381]
[1777568281661,33.77,76228.59,0.0,0.90089,8e-05,11.27426]
[1777568286696,33.78,76226.88,0.0,0.90073,8e-05,11.28728]
[1777568289717,33.78,76231.52,0.0,0.90109,8e-05,11.25827]
[1777568294751,33.78,76231.52,0.0,0.90106,8e-05,11.2603]
[1777568299787,33.79,76223.63,0.0,0.90042,8e-05,11.31238]
[1777568300794,33.79,76216.89,0.0,0.89988,8e-05,11.35662]
[1777568302808,33.79,76215.0,0.0,0.89972,8e-05,11.36953]
[1777568307843,33.79,76219.74,0.0,0.90008,8e-05,11.33998]
[1777568311088,33.79,76219.37,0.0,0.90004,8e-05,11.3433]
[1777568316906,33.8,76218.91,0.0,0.90001,8e-05,11.34456]
[1777568320934,33.8,76213.62,0.0,0.89957,8e-05,11.3802]
[1777568325970,33.8,76214.35,0.0,0.89961,8e-05,11.3767]
[1777568331007,33.8,76214.97,0.0,0.89964,8e-05,11.37402]
[1777568336047,33.8,76211.23,0.0,0.89933,8e-05,11.3998]
[1777568341082,33.81,76213.43,0.0,0.89949,8e-05,11.38671]
[1777568344103,33.81,76220.06,0.0,0.90001,8e-05,11.34443]
[1777568348131,33.81,76226.15,0.0,0.90048,8e-05,11.30635]
[1777568352159,33.81,76232.66,0.0,0.90099,8e-05,11.26538]
[1777568357194,33.82,76232.63,0.0,0.90097,8e-05,11.26642]
[1777568359208,33.82,76226.9,0.0,0.9005,8e-05,11.30451]
[1777568363128,33.82,76227.93,0.0,0.90057,8e-05,11.29905]
[1777568364233,33.82,76228.01,0.0,0.90057,8e-05,11.29894]
[1777568364243,33.82,76226.16,0.0,0.90042,8e-05,11.31135]
[1777568367264,33.82,76231.72,0.0,0.90085,8e-05,11.27645]
[1777568372299,33.83,76231.71,0.0,0.90085,8e-05,11.27481]
[1777568374313,33.83,76236.63,0.0,0.90123,8e-05,11.24379]
[1777568379348,33.83,76233.75,0.0,0.901,8e-05,11.26294]
[1777568384383,33.83,76235.09,0.0,0.9011,8e-05,11.2547]
[1777568388411,33.83,76239.83,0.0,0.90147,8e-05,11.2242]
[1777568393446,33.83,76239.09,0.0,0.90142,8e-05,11.2283]
[1777568395460,33.83,76232.58,0.0,0.90091,8e-05,11.27017]
[1777568398481,33.83,76227.3,0.0,0.90047,8e-05,11.30574]
[1777568401502,33.83,76215.88,0.0,0.89954,8e-05,11.38114]
[1777568402509,33.83,76214.86,0.0,0.89946,8e-05,11.38805]
[1777568404522,33.83,76209.08,0.0,0.89899,8e-05,11.42583]
[1777568407545,33.83,76203.98,0.0,0.89858,8e-05,11.45895]
[1777568411575,33.83,76199.31,0.0,0.89819,8e-05,11.48975]
[1777568414600,33.84,76217.29,0.0,0.89964,8e-05,11.37316]
[1777568415607,33.84,76218.37,0.0,0.89972,8e-05,11.36649]
[1777568416616,33.84,76229.94,0.0,0.90065,8e-05,11.29171]
[1777568417623,33.84,76239.4,0.0,0.9014,8e-05,11.23016]
[1777568418631,33.84,76238.48,0.0,0.90133,8e-05,11.23597]
[1777568422659,33.84,76232.09,0.0,0.90083,8e-05,11.2767]
[1777568427695,33.83,76235.16,0.0,0.90109,8e-05,11.25577]
[1777568430559,33.83,76235.07,0.0,0.90108,8e-05,11.25616]
[1777568434746,33.83,76245.43,0.0,0.90194,8e-05,11.18431]
[1777568436760,33.83,76245.98,0.0,0.90199,8e-05,11.18065]
[1777568438774,33.83,76252.11,0.0,0.90247,8e-05,11.14095]
[1777568443809,33.83,76255.59,0.0,0.90275,8e-05,11.11854]
[1777568446830,33.83,76260.92,0.0,0.90316,8e-05,11.08435]
[1777568449263,33.83,76261.03,0.0,0.90317,8e-05,11.08374]
[1777568450858,33.83,76255.01,0.0,0.9027,8e-05,11.12281]
[1777568452872,33.83,76249.8,0.0,0.90228,8e-05,11.15654]
[1777568457908,33.83,76253.01,0.0,0.90254,8e-05,11.13587]
[1777568460929,33.83,76259.69,0.0,0.90306,8e-05,11.09287]
[1777568465964,33.83,76261.79,0.0,0.90322,8e-05,11.07976]
[1777568469992,33.83,76268.14,0.0,0.90371,8e-05,11.03931]
[1777568470999,33.83,76272.7,0.0,0.90407,8e-05,11.01014]
[1777568476034,33.84,76269.66,0.0,0.90382,8e-05,11.03054]
[1777568477851,33.84,76269.3,0.0,0.90379,8e-05,11.03303]
[1777568478536,33.84,76269.3,0.0,0.90379,8e-05,11.03303]
[1777568479055,33.84,76268.86,0.0,0.90375,8e-05,11.0363]
[1777568483082,33.84,76263.56,0.0,0.90333,8e-05,11.07097]
[1777568489125,33.84,76264.51,0.0,0.90339,8e-05,11.06549]
[1777568491139,33.84,76254.85,0.0,0.90266,8e-05,11.12403]
[1777568493153,33.84,76252.56,0.0,0.90248,8e-05,11.13883]
[1777568496174,33.84,76257.13,0.0,0.90284,8e-05,11.10938]
[1777568501010,33.84,76255.28,0.0,0.9027,8e-05,11.12145]
[1777568501210,33.84,76256.13,0.0,0.90276,8e-05,11.11601]
[1777568506245,33.84,76266.63,0.0,0.90358,8e-05,11.04866]
[1777568507252,33.84,76262.04,0.0,0.90322,8e-05,11.07834]
[1777568512015,33.84,76262.1,0.0,0.90322,8e-05,11.0783]
[1777568512287,33.84,76262.11,0.0,0.90322,8e-05,11.07833]
[1777568513294,33.84,76268.08,0.0,0.90369,8e-05,11.04001]
[1777568518328,33.84,76269.52,0.0,0.90379,8e-05,11.03151]
[1777568523364,33.84,76271.04,0.0,0.9039,8e-05,11.02235]
[1777568528399,33.85,76264.83,0.0,0.90341,8e-05,11.0629]
[1777568529622,33.85,76264.83,0.0,0.90341,8e-05,11.0629]
[1777568530413,33.85,76262.6,0.0,0.90323,8e-05,11.07736]
[1777568535448,33.85,76263.05,0.0,0.90326,8e-05,11.07473]
[1777568538469,33.85,76254.91,0.0,0.90262,8e-05,11.12734]
[1777568543504,33.85,76255.55,0.0,0.90267,8e-05,11.12319]
[1777568548539,33.85,76255.91,0.0,0.9027,8e-05,11.12079]
[1777568553573,33.85,76254.83,0.0,0.90265,8e-05,11.12377]
[1777568555588,33.85,76247.84,0.0,0.9021,8e-05,11.16883]
[1777568558609,33.85,76244.14,0.0,0.9018,8e-05,11.19357]
[1777568563644,33.85,76246.11,0.0,0.90192,8e-05,11.18325]
[1777568568679,33.85,76250.28,0.0,0.90225,8e-05,11.15646]
[1777568570693,33.85,76244.92,0.0,0.90183,8e-05,11.19092]
[1777568573714,33.85,76239.11,0.0,0.90137,8e-05,11.22807]
[1777568578663,33.85,76236.65,0.0,0.90118,8e-05,11.24384]
[1777568583784,33.86,76232.87,0.0,0.90085,8e-05,11.27098]
[1777568585798,33.86,76220.58,0.0,0.89985,8e-05,11.35149]
[1777568586805,33.86,76220.83,0.0,0.89987,8e-05,11.35015]
[1777568588819,33.86,76216.02,0.0,0.89948,8e-05,11.38196]
[1777568589826,33.86,76210.91,0.0,0.89906,8e-05,11.41545]
[1777568594861,33.86,76210.81,0.0,0.89904,8e-05,11.41711]
[1777568599898,33.86,76210.59,0.0,0.89901,8e-05,11.41968]
[1777568603926,33.87,76215.12,0.0,0.89936,8e-05,11.39124]
[1777568605428,33.87,76215.12,0.0,0.89936,8e-05,11.39124]
[1777568610453,33.87,76216.21,0.0,0.89943,8e-05,11.38556]
[1777568612240,33.87,76213.33,0.0,0.89919,8e-05,11.40488]
[1777568612341,33.87,76212.88,0.0,0.89918,8e-05,11.40443]
[1777568618026,33.87,76214.9,0.0,0.89933,8e-05,11.39269]
[1777568619033,33.87,76221.86,0.0,0.89988,8e-05,11.34775]
[1777568622054,33.87,76225.21,0.0,0.90014,8e-05,11.32703]
[1777568626089,33.88,76217.77,0.0,0.89952,8e-05,11.37681]
[1777568628103,33.88,76209.43,0.0,0.89884,8e-05,11.4317]
[1777568633138,33.88,76206.57,0.0,0.8986,8e-05,11.45141]
[1777568636685,33.88,76206.86,0.0,0.89862,8e-05,11.44994]
[1777568646229,33.89,76212.76,0.0,0.89906,8e-05,11.41463]
[1777568651264,33.89,76218.04,0.0,0.89946,8e-05,11.38185]
[1777568656299,33.89,76218.6,0.0,0.89949,8e-05,11.37995]
[1777568661334,33.9,76220.26,0.0,0.8996,8e-05,11.3709]
[1777568666373,33.9,76219.6,0.0,0.89953,8e-05,11.3769]
[1777568667376,33.9,76211.43,0.0,0.89886,8e-05,11.43033]
[1777568672411,33.9,76210.01,0.0,0.89876,8e-05,11.4369]
[1777568677446,33.91,76209.86,0.0,0.89874,8e-05,11.43914]
[1777568679461,33.91,76200.53,0.0,0.89797,8e-05,11.50043]
[1777568680468,33.91,76200.58,0.0,0.89798,8e-05,11.50027]
[1777568685503,33.91,76201.78,0.0,0.89806,8e-05,11.49323]
[1777568690538,33.91,76204.43,0.0,0.89827,8e-05,11.4767]
[1777568695572,33.91,76207.58,0.0,0.89852,8e-05,11.45696]
[1777568697587,33.91,76212.96,0.0,0.89895,8e-05,11.42228]
[1777568698594,33.91,76220.86,0.0,0.89958,8e-05,11.37117]
[1777568699601,33.91,76228.63,0.0,0.9002,8e-05,11.32106]
[1777568704636,33.92,76222.51,0.0,0.89969,8e-05,11.36243]
[1777568706555,33.92,76221.84,0.0,0.89963,8e-05,11.36705]
[1777568708666,33.92,76226.36,0.0,0.89998,8e-05,11.33854]
[1777568713701,33.92,76226.92,0.0,0.90001,8e-05,11.33645]
[1777568718736,33.92,76225.95,0.0,0.89991,8e-05,11.34428]
[1777568723771,33.93,76226.01,0.0,0.8999,8e-05,11.34534]
[1777568728806,33.93,76228.11,0.0,0.90005,8e-05,11.33322]
[1777568733841,33.93,76223.21,0.0,0.89967,8e-05,11.36251]
[1777568738876,33.93,76219.65,0.0,0.89937,8e-05,11.38689]
[1777568743913,33.94,76221.45,0.0,0.8995,8e-05,11.37643]
[1777568744920,33.94,76215.04,0.0,0.89898,8e-05,11.41831]
[1777568749956,33.94,76213.74,0.0,0.89886,8e-05,11.42779]
[1777568754992,33.94,76217.4,0.0,0.89914,8e-05,11.40517]
[1777568760027,33.94,76216.34,0.0,0.89904,8e-05,11.41333]
[1777568764055,33.95,76222.82,0.0,0.89955,8e-05,11.37235]
[1777568769091,33.95,76220.52,0.0,0.89935,8e-05,11.38875]
[1777568770098,33.95,76209.02,0.0,0.89842,8e-05,11.46374]
[1777568771105,33.95,76204.98,0.0,0.89809,8e-05,11.49025]
[1777568775133,33.95,76199.33,0.0,0.89762,8e-05,11.52775]
[1777568780169,33.95,76202.15,0.0,0.89784,8e-05,11.51008]
[1777568783190,33.95,76197.5,0.0,0.89746,8e-05,11.54069]
[1777568784852,33.95,76197.5,0.0,0.89746,8e-05,11.54069]
[1777568790239,33.95,76198.12,0.0,0.8975,8e-05,11.5371]
[1777568792682,33.95,76197.97,0.0,0.89752,8e-05,11.53421]
[1777568795274,33.95,76209.49,0.0,0.89845,8e-05,11.45939]
[1777568797780,33.95,76214.62,0.0,0.89886,8e-05,11.42634]
[1777568800309,33.95,76219.06,0.0,0.89922,8e-05,11.39784]
[1777568802323,33.96,76226.35,0.0,0.8998,8e-05,11.35094]
[1777568807358,33.96,76223.35,0.0,0.89954,8e-05,11.37168]
[1777568808893,33.96,76223.35,0.0,0.89954,8e-05,11.37168]
[1777568810379,33.96,76214.68,0.0,0.89884,8e-05,11.42861]
[1777568815414,33.96,76214.65,0.0,0.89882,8e-05,11.42969]
[1777568820454,33.96,76214.56,0.0,0.8988,8e-05,11.43118]
[1777568822468,33.96,76223.83,0.0,0.89955,8e-05,11.37144]
[1777568827502,33.97,76223.17,0.0,0.89948,8e-05,11.3771]
[1777568832537,33.97,76223.26,0.0,0.89947,8e-05,11.37777]
[1777568835559,33.97,76233.75,0.0,0.9003,8e-05,11.31056]
[1777568836566,33.97,76233.37,0.0,0.90027,8e-05,11.31335]
[1777568841601,33.97,76229.74,0.0,0.89996,8e-05,11.33848]
[1777568843615,33.97,76242.14,0.0,0.90094,8e-05,11.25893]
[1777568844622,33.97,76253.16,0.0,0.90181,8e-05,11.18764]
[1777568845629,33.97,76253.31,0.0,0.90183,8e-05,11.18653]
[1777568847323,33.97,76253.67,0.0,0.90186,8e-05,11.18407]
[1777568847643,33.97,76253.23,0.0,0.90182,8e-05,11.18675]
[1777568848650,33.97,76247.66,0.0,0.90138,8e-05,11.22249]
[1777568853685,33.97,76246.28,0.0,0.90132,8e-05,11.22648]
[1777568854402,33.97,76246.28,0.0,0.90132,8e-05,11.22648]
[1777568859161,33.97,76248.77,0.0,0.90152,8e-05,11.20944]
[1777568864762,33.97,76248.97,0.0,0.90155,8e-05,11.20717]
[1777568869798,33.97,76246.39,0.0,0.90136,8e-05,11.22294]
[1777568874833,33.96,76243.98,0.0,0.90118,8e-05,11.23758]
[1777568879868,33.96,76244.93,0.0,0.90127,8e-05,11.23041]
[1777568882889,33.96,76249.75,0.0,0.90165,8e-05,11.19883]
[1777568887924,33.96,76248.08,0.0,0.90153,8e-05,11.20878]
[1777568890945,33.96,76243.07,0.0,0.90114,8e-05,11.24057]
[1777568895980,33.96,76245.0,0.0,0.90131,8e-05,11.22704]
[1777568901016,33.95,76246.14,0.0,0.90141,8e-05,11.21876]
[1777568902023,33.95,76253.67,0.0,0.90201,8e-05,11.17006]
[1777568903030,33.95,76260.16,0.0,0.90252,8e-05,11.12821]
[1777568905044,33.95,76263.09,0.0,0.90275,8e-05,11.10933]
[1777568907058,33.95,76271.43,0.0,0.9034,8e-05,11.05581]
[1777568909072,33.95,76280.19,0.0,0.90408,8e-05,10.99986]
[1777568911087,33.95,76283.26,0.0,0.90434,8e-05,10.97669]
[1777568916121,33.96,76283.06,0.0,0.90432,8e-05,10.9789]
[1777568920526,33.96,76284.29,0.0,0.9044,8e-05,10.97162]
[1777568923320,33.96,76288.54,0.0,0.90472,8e-05,10.94516]
[1777568923423,33.96,76288.44,0.0,0.90471,8e-05,10.94606]
[1777568929212,33.96,76292.56,0.0,0.90501,8e-05,10.92142]
[1777568930750,33.96,76292.56,0.0,0.90501,8e-05,10.92142]
[1777568936262,33.97,76291.57,0.0,0.90491,8e-05,10.93]
[1777568941297,33.97,76285.04,0.0,0.90439,8e-05,10.97316]
[1777568943311,33.97,76288.28,0.0,0.90463,8e-05,10.9529]
[1777568945325,33.97,76291.19,0.0,0.90485,8e-05,10.93486]
[1777568947444,33.97,76291.6,0.0,0.90488,8e-05,10.93253]
[1777568953986,33.97,76291.56,0.0,0.90485,8e-05,10.93453]
[1777568959424,33.98,76296.05,0.0,0.90518,8e-05,10.90796]
[1777568964459,33.98,76295.73,0.0,0.90513,8e-05,10.91168]
[1777568969494,33.98,76297.48,0.0,0.90525,8e-05,10.90217]
[1777568974530,33.99,76301.88,0.0,0.90559,8e-05,10.87198]
[1777568979565,33.99,76299.84,0.0,0.90541,8e-05,10.88687]
[1777568984599,34.0,76300.21,0.0,0.90542,8e-05,10.88659]
[1777568989635,34.0,76300.14,0.0,0.90539,8e-05,10.88881]
[1777568994670,34.0,76300.09,0.0,0.90537,8e-05,10.89089]
[1777568999704,34.01,76299.59,0.0,0.90531,8e-05,10.89579]
[1777569001719,34.01,76291.62,0.0,0.90469,8e-05,10.94722]
[1777569006754,34.01,76296.22,0.0,0.90503,8e-05,10.91918]
[1777569011789,34.01,76294.73,0.0,0.90489,8e-05,10.93019]
[1777569016823,34.01,76294.45,0.0,0.90485,8e-05,10.9335]
[1777569021859,34.02,76293.01,0.0,0.90473,8e-05,10.94413]
[1777569022866,34.02,76288.5,0.0,0.90438,8e-05,10.97318]
[1777569025887,34.02,76282.82,0.0,0.90393,8e-05,11.01012]
[1777569028908,34.02,76277.97,0.0,0.90354,8e-05,11.04168]
[1777569031930,34.02,76270.34,0.0,0.90297,8e-05,11.08706]
[1777569032937,34.02,76265.8,0.0,0.90262,8e-05,11.11624]
[1777569035961,34.02,76270.96,0.0,0.90302,8e-05,11.08325]
[1777569037975,34.02,76276.29,0.0,0.90343,8e-05,11.04931]
[1777569042002,34.02,76284.31,0.0,0.90405,8e-05,10.99847]
[1777569047038,34.02,76284.25,0.0,0.90404,8e-05,10.99972]
[1777569048621,34.02,76284.13,0.0,0.90402,8e-05,11.00064]
[1777569049077,34.02,76284.13,0.0,0.90402,8e-05,11.00064]
[1777569049179,34.02,76284.28,0.0,0.90403,8e-05,10.99984]
[1777569055094,34.03,76282.74,0.0,0.90391,8e-05,11.01048]
[1777569060129,34.03,76280.19,0.0,0.9037,8e-05,11.0274]
[1777569062143,34.03,76275.87,0.0,0.90336,8e-05,11.05516]
[1777569067177,34.03,76273.98,0.0,0.90321,8e-05,11.06735]
[1777569068185,34.03,76261.71,0.0,0.90225,8e-05,11.14602]
[1777569069192,34.03,76259.37,0.0,0.90207,8e-05,11.16094]
[1777569074227,34.03,76257.0,0.0,0.90189,8e-05,11.17543]
[1777569079261,34.02,76252.64,0.0,0.90156,8e-05,11.20269]
[1777569081276,34.02,76247.35,0.0,0.90115,8e-05,11.23637]
[1777569083290,34.02,76241.1,0.0,0.90065,8e-05,11.27621]
[1777569088325,34.02,76232.15,0.0,0.89995,8e-05,11.33294]
[1777569093360,34.02,76229.38,0.0,0.89978,8e-05,11.34517]
[1777569095021,34.02,76229.38,0.0,0.89978,8e-05,11.34517]
[1777569100408,34.01,76231.43,0.0,0.89998,8e-05,11.32936]
[1777569105444,34.01,76231.01,0.0,0.89997,8e-05,11.3303]
[1777569106451,34.01,76224.17,0.0,0.89942,8e-05,11.37419]
[1777569107458,34.01,76219.13,0.0,0.89902,8e-05,11.40641]
[1777569112497,34.01,76216.89,0.0,0.89885,8e-05,11.42036]
[1777569117532,34.0,76218.0,0.0,0.89895,8e-05,11.41193]
[1777569120297,34.0,76218.07,0.0,0.89897,8e-05,11.41056]
[1777569120734,34.0,76218.07,0.0,0.89897,8e-05,11.41056]
[1777569120835,34.0,76218.56,0.0,0.89901,8e-05,11.40723]
[1777569124582,34.0,76226.82,0.0,0.89968,8e-05,11.35354]
[1777569127601,34.0,76219.85,0.0,0.89913,8e-05,11.39752]
[1777569132637,34.0,76222.86,0.0,0.89938,8e-05,11.37779]
[1777569137672,34.0,76218.9,0.0,0.89905,8e-05,11.4039]
[1777569141702,34.0,76213.92,0.0,0.89864,8e-05,11.4371]
[1777569146738,34.0,76208.94,0.0,0.89822,8e-05,11.47041]
[1777569147745,34.0,76203.01,0.0,0.89774,8e-05,11.50931]
[1777569152780,34.01,76201.37,0.0,0.89763,8e-05,11.51652]
[1777569156832,34.01,76186.66,0.0,0.89642,8e-05,11.61274]
[1777569157821,34.01,76192.25,0.0,0.89688,8e-05,11.57623]
[1777569162858,34.01,76192.65,0.0,0.89691,8e-05,11.57365]
[1777569165879,34.01,76200.49,0.0,0.89755,8e-05,11.52263]
[1777569166886,34.01,76194.93,0.0,0.8971,8e-05,11.55891]
[1777569168902,34.01,76190.43,0.0,0.89673,8e-05,11.58828]
[1777569170920,34.01,76184.48,0.0,0.89624,8e-05,11.62707]
[1777569172934,34.01,76181.26,0.0,0.89598,8e-05,11.6479]
[1777569173538,34.01,76181.26,0.0,0.89598,8e-05,11.6479]
[1777569178977,34.01,76180.85,0.0,0.89595,8e-05,11.65014]
[1777569181998,34.01,76186.56,0.0,0.89642,8e-05,11.61275]
[1777569183681,34.01,76187.51,0.0,0.8965,8e-05,11.60657]
[1777569186255,34.01,76196.14,0.0,0.89721,8e-05,11.55038]
[1777569188042,34.01,76198.17,0.0,0.89737,8e-05,11.53739]
[1777569193077,34.01,76198.85,0.0,0.89742,8e-05,11.53354]
[1777569198112,34.01,76198.65,0.0,0.89739,8e-05,11.53537]
[1777569203147,34.01,76209.51,0.0,0.89827,8e-05,11.46516]
[1777569204154,34.01,76208.04,0.0,0.89815,8e-05,11.47491]
[1777569209190,34.01,76198.08,0.0,0.89733,8e-05,11.5405]
[1777569214225,34.01,76196.13,0.0,0.8972,8e-05,11.54952]
[1777569215681,34.01,76196.37,0.0,0.89722,8e-05,11.54798]
[1777569219263,34.01,76201.41,0.0,0.89763,8e-05,11.5153]
[1777569223292,34.01,76206.51,0.0,0.89804,8e-05,11.48251]
[1777569228327,34.01,76209.28,0.0,0.89825,8e-05,11.46527]
[1777569232897,34.01,76208.31,0.0,0.89816,8e-05,11.47219]
[1777569238397,34.02,76206.97,0.0,0.89805,8e-05,11.48177]
[1777569241418,34.02,76201.95,0.0,0.89763,8e-05,11.51481]
[1777569246453,34.02,76202.56,0.0,0.89768,8e-05,11.51123]
[1777569251488,34.02,76205.14,0.0,0.89788,8e-05,11.49496]
[1777569253502,34.02,76211.64,0.0,0.89841,8e-05,11.45296]
[1777569258537,34.02,76199.16,0.0,0.89738,8e-05,11.53488]
[1777569259544,34.02,76198.53,0.0,0.89733,8e-05,11.53902]
[1777569264579,34.02,76194.62,0.0,0.89701,8e-05,11.56453]
[1777569268100,34.02,76194.98,0.0,0.89704,8e-05,11.56219]
[1777569273642,34.02,76195.19,0.0,0.89709,8e-05,11.55698]
[1777569276132,34.02,76194.78,0.0,0.89705,8e-05,11.55967]
[1777569281698,34.02,76194.68,0.0,0.89704,8e-05,11.5605]
[1777569286733,34.02,76196.24,0.0,0.89717,8e-05,11.55038]
[1777569291768,34.02,76195.78,0.0,0.89713,8e-05,11.55341]
[1777569294789,34.02,76189.9,0.0,0.89665,8e-05,11.5917]
[1777569299824,34.02,76189.63,0.0,0.89663,8e-05,11.59313]
[1777569302845,34.02,76184.63,0.0,0.89622,8e-05,11.62553]
[1777569307880,34.02,76176.96,0.0,0.8956,8e-05,11.67519]
[1777569309894,34.02,76172.49,0.0,0.89523,8e-05,11.70416]
[1777569315663,34.02,76168.61,0.0,0.89492,8e-05,11.72853]
[1777569320972,34.02,76164.68,0.0,0.89461,8e-05,11.75328]
[1777569322377,34.02,76164.68,0.0,0.89461,8e-05,11.75328]
[1777569328020,34.02,76164.17,0.0,0.89456,8e-05,11.75707]
[1777569333056,34.01,76161.34,0.0,0.89437,8e-05,11.7706]
[1777569333666,34.01,76161.34,0.0,0.89437,8e-05,11.7706]
[1777569339098,34.01,76161.92,0.0,0.89444,8e-05,11.76509]
[1777569344133,34.01,76162.62,0.0,0.89451,8e-05,11.75911]
[1777569349170,34.01,76162.84,0.0,0.89455,8e-05,11.75631]
[1777569354205,34.0,76161.26,0.0,0.89443,8e-05,11.76531]
[1777569356218,34.0,76152.17,0.0,0.89368,8e-05,11.82443]
[1777569357226,34.0,76150.02,0.0,0.8935,8e-05,11.8382]
[1777569362263,34.0,76147.19,0.0,0.89329,8e-05,11.85486]
[1777569367296,33.99,76149.75,0.0,0.89353,8e-05,11.83618]
[1777569372331,33.99,76152.32,0.0,0.89377,8e-05,11.8176]
[1777569375926,33.99,76152.75,0.0,0.89381,8e-05,11.81377]
[1777569381394,33.99,76152.83,0.0,0.89385,8e-05,11.81123]
[1777569386429,33.98,76154.39,0.0,0.894,8e-05,11.79929]
[1777569388443,33.98,76160.66,0.0,0.89453,8e-05,11.75747]
[1777569393478,33.98,76160.45,0.0,0.89456,8e-05,11.75349]
[1777569394485,33.98,76166.17,0.0,0.89504,8e-05,11.71572]
[1777569399520,33.98,76168.81,0.0,0.89527,8e-05,11.6974]
[1777569404555,33.97,76160.37,0.0,0.89458,8e-05,11.75195]
[1777569405562,33.97,76162.73,0.0,0.89478,8e-05,11.7362]
[1777569410599,33.97,76166.75,0.0,0.89513,8e-05,11.70863]
[1777569412612,33.97,76159.67,0.0,0.89454,8e-05,11.75467]
[1777569417647,33.97,76159.63,0.0,0.89456,8e-05,11.75359]
[1777569422681,33.97,76163.16,0.0,0.89486,8e-05,11.7292]
[1777569427717,33.96,76162.09,0.0,0.89479,8e-05,11.73508]
[1777569431772,33.96,76150.42,0.0,0.89383,8e-05,11.81079]
[1777569432768,33.96,76142.68,0.0,0.89318,8e-05,11.86174]
[1777569434784,33.96,76138.62,0.0,0.89285,8e-05,11.88763]
[1777569435792,33.96,76133.74,0.0,0.89244,8e-05,11.91971]
[1777569440537,33.96,76131.0,0.0,0.89221,8e-05,11.93733]
[1777569443848,33.96,76119.83,0.0,0.89127,9e-05,12.01017]
[1777569445171,33.96,76108.44,0.0,0.8903,9e-05,12.08514]
[1777569446869,33.96,76102.52,0.0,0.8898,9e-05,12.1241]
[1777569447876,33.96,76096.68,0.0,0.8893,9e-05,12.16255]
[1777569451904,33.95,76097.91,0.0,0.88944,9e-05,12.14993]
[1777569454925,33.95,76102.56,0.0,0.88984,9e-05,12.11926]
[1777569455932,33.95,76098.09,0.0,0.88945,9e-05,12.14914]
[1777569460967,33.96,76097.05,0.0,0.88935,9e-05,12.15706]
[1777569462713,33.96,76097.01,0.0,0.88934,9e-05,12.15751]
[1777569467012,33.96,76090.54,0.0,0.88878,9e-05,12.20044]
[1777569469107,33.96,76090.19,0.0,0.88876,9e-05,12.2026]
[1777569469208,33.96,76090.52,0.0,0.88879,9e-05,12.19999]
[1777569475069,33.96,76086.79,0.0,0.88847,9e-05,12.22446]
[1777569479529,33.96,76086.09,0.0,0.8884,9e-05,12.22951]
[1777569479630,33.96,76082.42,0.0,0.88808,9e-05,12.25402]
[1777569483125,33.96,76087.57,0.0,0.88853,9e-05,12.22022]
[1777569485139,33.96,76095.27,0.0,0.88919,9e-05,12.1689]
[1777569488160,33.96,76088.12,0.0,0.88858,9e-05,12.21636]
[1777569489167,33.96,76086.91,0.0,0.88847,9e-05,12.22452]
[1777569491185,33.96,76083.76,0.0,0.88819,9e-05,12.24558]
[1777569493195,33.96,76089.06,0.0,0.88865,9e-05,12.21083]
[1777569495351,33.96,76088.76,0.0,0.88862,9e-05,12.21325]
[1777569500244,33.96,76099.34,0.0,0.88952,9e-05,12.14388]
[1777569502258,33.96,76097.28,0.0,0.88934,9e-05,12.15762]
[1777569503266,33.96,76090.67,0.0,0.88877,9e-05,12.20167]
[1777569508301,33.96,76090.43,0.0,0.88874,9e-05,12.20361]
[1777569510252,33.96,76091.31,0.0,0.88882,9e-05,12.19783]
[1777569515354,33.96,76092.5,0.0,0.88895,9e-05,12.18643]
[1777569520389,33.96,76097.09,0.0,0.88934,9e-05,12.15642]
[1777569523473,33.96,76095.37,0.0,0.88918,9e-05,12.1681]
[1777569529452,33.97,76103.64,0.0,0.88989,9e-05,12.11401]
[1777569531466,33.97,76108.05,0.0,0.89027,9e-05,12.08463]
[1777569534487,33.97,76101.75,0.0,0.88973,9e-05,12.12625]
[1777569539521,33.96,76105.0,0.0,0.89001,9e-05,12.10418]
[1777569544557,33.96,76107.33,0.0,0.89022,9e-05,12.0883]
[1777569545564,33.96,76114.31,0.0,0.89082,9e-05,12.04199]
[1777569547578,33.96,76119.37,0.0,0.89125,9e-05,12.00848]
[1777569552615,33.96,76109.48,0.0,0.8904,9e-05,12.07406]
[1777569553622,33.96,76099.85,0.0,0.88958,9e-05,12.13787]
[1777569554632,33.96,76098.39,0.0,0.88945,9e-05,12.14741]
[1777569559666,33.96,76099.15,0.0,0.88953,9e-05,12.14157]
[1777569562834,33.96,76098.91,0.0,0.88951,9e-05,12.14271]
[1777569568729,33.96,76101.36,0.0,0.88974,9e-05,12.12564]
[1777569571750,33.96,76109.59,0.0,0.89048,9e-05,12.06675]
[1777569575778,33.96,76114.93,0.0,0.89094,9e-05,12.03127]
[1777569576785,33.96,76119.45,0.0,0.89132,9e-05,12.00137]
[1777569581820,33.96,76117.59,0.0,0.89116,9e-05,12.01384]
[1777569585848,33.96,76126.0,0.0,0.89188,8e-05,11.95839]
[1777569588870,33.96,76130.44,0.0,0.89226,8e-05,11.92875]
[1777569590878,33.96,76134.46,0.0,0.8926,8e-05,11.90203]
[1777569591891,33.96,76130.0,0.0,0.89222,8e-05,11.93114]
[1777569596926,33.96,76128.85,0.0,0.89214,8e-05,11.93774]
[1777569601961,33.95,76129.82,0.0,0.89224,8e-05,11.93019]
[1777569606996,33.95,76124.63,0.0,0.89181,8e-05,11.96339]
[1777569612033,33.95,76124.64,0.0,0.89181,9e-05,11.96375]
[1777569615968,33.95,76125.67,0.0,0.89189,8e-05,11.95717]
[1777569616061,33.95,76122.95,0.0,0.89166,9e-05,11.97524]
[1777569622103,33.95,76120.07,0.0,0.89141,9e-05,11.99457]
[1777569627138,33.95,76120.52,0.0,0.89145,9e-05,11.9917]
[1777569632173,33.95,76122.29,0.0,0.89162,9e-05,11.97613]
[1777569637209,33.95,76126.06,0.0,0.89194,8e-05,11.95151]
[1777569645265,33.96,76133.01,0.0,0.89252,8e-05,11.90643]
[1777569647279,33.95,76140.43,0.0,0.89315,8e-05,11.85709]
[1777569652314,33.95,76139.66,0.0,0.8931,8e-05,11.86146]
[1777569657349,33.95,76139.54,0.0,0.89308,8e-05,11.8624]
[1777569661378,33.96,76133.23,0.0,0.89254,8e-05,11.90473]
[1777569663395,33.96,76131.28,0.0,0.89237,8e-05,11.91819]
[1777569668430,33.96,76134.6,0.0,0.89264,8e-05,11.89715]
[1777569673475,33.96,76126.66,0.0,0.89196,8e-05,11.95052]
[1777569678506,33.96,76125.79,0.0,0.89187,8e-05,11.95698]
[1777569683541,33.96,76126.18,0.0,0.8919,8e-05,11.95507]
[1777569685555,33.96,76117.48,0.0,0.89115,9e-05,12.01284]
[1777569687569,33.96,76110.5,0.0,0.89056,9e-05,12.05909]
[1777569689390,33.96,76107.71,0.0,0.89032,9e-05,12.07755]
[1777569694616,33.96,76108.43,0.0,0.89041,9e-05,12.06852]
[1777569697639,33.96,76114.36,0.0,0.89092,9e-05,12.02905]
[1777569699653,33.96,76119.64,0.0,0.89137,9e-05,11.99413]
[1777569703681,33.96,76112.06,0.0,0.89072,9e-05,12.04447]
[1777569704688,33.96,76107.05,0.0,0.89029,9e-05,12.07764]
[1777569709723,33.96,76107.03,0.0,0.8903,9e-05,12.07737]
[1777569714758,33.96,76107.31,0.0,0.89033,9e-05,12.0751]
[1777569719793,33.96,76096.03,0.0,0.88936,9e-05,12.14951]
[1777569720800,33.96,76091.32,0.0,0.88896,9e-05,12.18062]
[1777569723822,33.96,76097.46,0.0,0.88949,9e-05,12.13918]
[1777569725075,33.96,76097.57,0.0,0.88951,9e-05,12.13829]
[1777569730730,33.96,76100.13,0.0,0.88974,9e-05,12.12043]
[1777569734254,33.96,76100.22,0.0,0.88975,9e-05,12.11934]
[1777569734899,33.96,76100.45,0.0,0.88977,9e-05,12.11768]
[1777569738927,33.95,76091.01,0.0,0.88896,9e-05,12.17988]
[1777569743963,33.95,76091.24,0.0,0.889,9e-05,12.17732]
[1777569748998,33.95,76091.83,0.0,0.88906,9e-05,12.17246]
[1777569754034,33.95,76091.95,0.0,0.88911,9e-05,12.16684]
[1777569759069,33.95,76094.45,0.0,0.88934,9e-05,12.14954]
[1777569761083,33.95,76102.25,0.0,0.89001,9e-05,12.0975]
[1777569763097,33.95,76104.97,0.0,0.89025,9e-05,12.07939]
[1777569766118,33.95,76115.03,0.0,0.89111,9e-05,12.0127]
[1777569768132,33.95,76118.34,0.0,0.89139,9e-05,11.99095]
[1777569772160,33.95,76124.99,0.0,0.89195,8e-05,11.94737]
[1777569774350,33.95,76127.17,0.0,0.89214,8e-05,11.9331]
[1777569778202,33.95,76121.87,0.0,0.89168,9e-05,11.96885]
[1777569783237,33.95,76122.28,0.0,0.89171,9e-05,11.96656]
[1777569788272,33.95,76121.74,0.0,0.89165,9e-05,11.9705]
[1777569793307,33.95,76121.49,0.0,0.89163,9e-05,11.9724]
[1777569798343,33.95,76122.96,0.0,0.89175,9e-05,11.96288]
[1777569799349,33.95,76099.81,0.0,0.88977,9e-05,12.11627]
[1777569801363,33.95,76101.93,0.0,0.88995,9e-05,12.10206]
[1777569806397,33.95,76102.84,0.0,0.89004,9e-05,12.09522]
[1777569811433,33.95,76106.63,0.0,0.89041,9e-05,12.06527]
[1777569815461,33.95,76111.83,0.0,0.89086,9e-05,12.0306]
[1777569816470,33.95,76119.54,0.0,0.89152,9e-05,11.97951]
[1777569817475,33.95,76120.89,0.0,0.89163,9e-05,11.97059]
[1777569822510,33.95,76121.43,0.0,0.89167,9e-05,11.96723]
[1777569827545,33.95,76123.97,0.0,0.89189,9e-05,11.95067]
[1777569829559,33.95,76119.54,0.0,0.89151,9e-05,11.98004]
[1777569830760,33.95,76119.54,0.0,0.89151,9e-05,11.98004]
[1777569831748,33.95,76119.73,0.0,0.89153,9e-05,11.97879]
[1777569831850,33.95,76120.14,0.0,0.89156,9e-05,11.97608]
[1777569837615,33.95,76120.83,0.0,0.89162,9e-05,11.97155]
[1777569842650,33.95,76120.39,0.0,0.89158,9e-05,11.97447]
[1777569848692,33.95,76119.83,0.0,0.89153,9e-05,11.97818]
[1777569850706,33.95,76113.05,0.0,0.89096,9e-05,12.02301]
[1777569851550,33.95,76113.05,0.0,0.89096,9e-05,12.02301]
[1777569856748,33.95,76111.08,0.0,0.89079,9e-05,12.03553]
[1777569861783,33.95,76122.18,0.0,0.89175,9e-05,11.96167]
[1777569862790,33.95,76125.82,0.0,0.89206,8e-05,11.93765]
[1777569865811,33.95,76120.42,0.0,0.89159,9e-05,11.97351]
[1777569870846,33.95,76120.64,0.0,0.89161,9e-05,11.97215]
[1777569875881,33.95,76128.1,0.0,0.89227,8e-05,11.91913]
[1777569878901,33.95,76121.73,0.0,0.89173,9e-05,11.96154]
[1777569883937,33.95,76118.83,0.0,0.89148,9e-05,11.98094]
[1777569885951,33.95,76113.01,0.0,0.89098,9e-05,12.01949]
[1777569890986,33.95,76114.31,0.0,0.89109,9e-05,12.01081]
[1777569896021,33.95,76114.65,0.0,0.89112,9e-05,12.00858]
[1777569901057,33.95,76113.69,0.0,0.89104,9e-05,12.01497]
[1777569906092,33.95,76114.45,0.0,0.8911,9e-05,12.00992]
[1777569911153,33.95,76112.38,0.0,0.89093,9e-05,12.0236]
[1777569916189,33.95,76116.97,0.0,0.89132,9e-05,11.99319]
[1777569921223,33.95,76117.18,0.0,0.89134,9e-05,11.99189]
[1777569926258,33.95,76116.95,0.0,0.89131,9e-05,11.99355]
[1777569932301,33.95,76117.78,0.0,0.89141,9e-05,11.98434]
[1777569935322,33.95,76123.49,0.0,0.8919,9e-05,11.94681]
[1777569939350,33.95,76118.13,0.0,0.89143,9e-05,11.98263]
[1777569940858,33.95,76118.13,0.0,0.89143,9e-05,11.98263]
[1777569940959,33.95,76112.39,0.0,0.89094,9e-05,12.02066]
[1777569946399,33.95,76112.61,0.0,0.89096,9e-05,12.01918]
[1777569949215,33.95,76112.78,0.0,0.89098,9e-05,12.01804]
[1777569954456,33.95,76113.79,0.0,0.89106,9e-05,12.01138]
[1777569959491,33.95,76118.33,0.0,0.89145,9e-05,11.98143]
[1777569964528,33.95,76117.76,0.0,0.8914,9e-05,11.98544]
[1777569969563,33.95,76117.54,0.0,0.89138,9e-05,11.9871]
[1777569974598,33.95,76117.87,0.0,0.8914,9e-05,11.98513]
[1777569979633,33.95,76116.06,0.0,0.89125,9e-05,11.99719]
[1777569984668,33.95,76099.59,0.0,0.88983,9e-05,12.10636]
[1777569985675,33.95,76099.02,0.0,0.88979,9e-05,12.10999]
[1777569990710,33.95,76101.2,0.0,0.88998,9e-05,12.0949]
[1777569995745,33.95,76099.95,0.0,0.88991,9e-05,12.09858]
[1777570000780,33.95,76098.82,0.0,0.8898,9e-05,12.10699]
[1777570003309,33.95,76099.46,0.0,0.88985,9e-05,12.10313]
[1777570008836,33.96,76096.72,0.0,0.8896,9e-05,12.12246]
[1777570011015,33.96,76096.78,0.0,0.88961,9e-05,12.12222]
[1777570011117,33.96,76096.55,0.0,0.88958,9e-05,12.12391]
[1777570016892,33.96,76099.2,0.0,0.8898,9e-05,12.10733]
[1777570021927,33.96,76099.37,0.0,0.8898,9e-05,12.10714]
[1777570023941,33.96,76107.44,0.0,0.89049,9e-05,12.05406]
[1777570026962,33.96,76101.63,0.0,0.88999,9e-05,12.09271]
[1777570031997,33.96,76103.3,0.0,0.89014,9e-05,12.081]
[1777570037032,33.96,76098.97,0.0,0.88976,9e-05,12.11048]
[1777570038799,33.96,76099.94,0.0,0.88984,9e-05,12.10424]
[1777570040053,33.96,76106.14,0.0,0.89037,9e-05,12.06356]
[1777570045089,33.96,76108.24,0.0,0.89055,9e-05,12.04937]
[1777570050124,33.96,76108.13,0.0,0.89055,9e-05,12.04985]
[1777570054778,33.96,76106.12,0.0,0.89041,9e-05,12.0589]
[1777570060194,33.96,76104.8,0.0,0.8903,9e-05,12.06706]
[1777570062097,33.96,76104.56,0.0,0.89028,9e-05,12.06855]
[1777570067243,33.96,76104.54,0.0,0.89029,9e-05,12.06807]
[1777570072279,33.96,76107.9,0.0,0.89058,9e-05,12.04536]
[1777570077314,33.96,76106.83,0.0,0.89049,9e-05,12.05208]
[1777570082349,33.96,76105.59,0.0,0.89039,9e-05,12.05989]
[1777570087385,33.95,76104.33,0.0,0.89029,9e-05,12.0677]
[1777570092419,33.95,76103.87,0.0,0.89026,9e-05,12.07019]
[1777570097454,33.95,76104.16,0.0,0.89029,9e-05,12.06773]
[1777570102490,33.95,76104.31,0.0,0.89031,9e-05,12.06621]
[1777570107525,33.95,76105.51,0.0,0.89042,9e-05,12.05774]
[1777570112560,33.95,76105.79,0.0,0.89048,9e-05,12.05146]
[1777570117595,33.95,76103.12,0.0,0.89026,9e-05,12.06869]
[1777570122631,33.95,76104.46,0.0,0.89038,9e-05,12.05928]
[1777570127666,33.95,76103.91,0.0,0.89034,9e-05,12.06244]
[1777570132701,33.95,76104.45,0.0,0.89039,9e-05,12.0584]
[1777570137737,33.94,76106.9,0.0,0.89061,9e-05,12.04172]
[1777570142798,33.94,76104.35,0.0,0.89039,9e-05,12.05823]
[1777570147833,33.94,76105.7,0.0,0.89051,9e-05,12.04885]
[1777570152868,33.94,76106.38,0.0,0.89058,9e-05,12.04394]
[1777570157903,33.94,76106.23,0.0,0.89057,9e-05,12.04457]
[1777570162938,33.94,76107.09,0.0,0.89065,9e-05,12.03852]
[1777570164235,33.94,76107.09,0.0,0.89065,9e-05,12.03852]
[1777570164337,33.94,76107.09,0.0,0.89065,9e-05,12.03846]
[1777570169987,33.94,76107.22,0.0,0.89066,9e-05,12.03719]
[1777570175022,33.94,76106.01,0.0,0.89059,9e-05,12.04087]
[1777570180057,33.94,76113.27,0.0,0.89122,9e-05,11.99242]
[1777570185092,33.94,76114.17,0.0,0.8913,9e-05,11.98647]
[1777570190127,33.94,76114.42,0.0,0.89132,9e-05,11.9848]
[1777570195162,33.94,76108.77,0.0,0.89084,9e-05,12.02218]
[1777570198183,33.94,76113.72,0.0,0.89126,9e-05,11.9892]
[1777570202212,33.94,76118.49,0.0,0.89167,9e-05,11.9576]
[1777570204237,33.94,76130.69,0.0,0.89271,8e-05,11.87707]
[1777570205233,33.94,76129.32,0.0,0.89259,8e-05,11.88625]
[1777570208254,33.94,76134.98,0.0,0.89306,8e-05,11.84935]
[1777570209261,33.94,76125.41,0.0,0.89225,8e-05,11.91268]
[1777570210268,33.94,76126.04,0.0,0.8923,8e-05,11.9086]
[1777570212282,33.94,76135.36,0.0,0.89309,8e-05,11.84733]
[1777570215303,33.94,76140.26,0.0,0.89349,8e-05,11.81567]
[1777570219216,33.94,76140.66,0.0,0.89352,8e-05,11.81374]
[1777570224366,33.95,76143.62,0.0,0.89375,8e-05,11.79567]
[1777570226380,33.95,76152.06,0.0,0.89445,8e-05,11.7407]
[1777570227387,33.95,76158.16,0.0,0.89495,8e-05,11.70099]
[1777570229401,33.95,76167.35,0.0,0.89572,8e-05,11.64086]
[1777570232422,33.95,76179.5,0.0,0.89676,8e-05,11.55686]
[1777570233429,33.95,76179.29,0.0,0.89674,8e-05,11.55815]
[1777570234436,33.95,76183.96,0.0,0.89712,8e-05,11.52758]
[1777570236450,33.95,76187.91,0.0,0.89745,8e-05,11.50178]
[1777570237457,33.95,76180.94,0.0,0.89688,8e-05,11.54728]
[1777570238464,33.95,76174.78,0.0,0.89637,8e-05,11.58747]
[1777570243499,33.95,76177.12,0.0,0.89656,8e-05,11.57233]
[1777570244506,33.95,76210.16,0.0,0.89926,8e-05,11.35705]
[1777570245513,33.95,76204.62,0.0,0.8988,8e-05,11.39328]
[1777570246520,33.95,76198.69,0.0,0.89832,8e-05,11.43203]
[1777570247527,33.95,76204.11,0.0,0.89876,8e-05,11.39656]
[1777570252562,33.94,76210.04,0.0,0.89925,8e-05,11.35712]
[1777570257598,33.94,76211.94,0.0,0.89941,8e-05,11.34426]
[1777570260618,33.94,76217.32,0.0,0.89985,8e-05,11.30915]
[1777570261626,33.94,76230.35,0.0,0.90089,8e-05,11.22479]
[1777570262633,33.94,76230.3,0.0,0.90089,8e-05,11.22519]
[1777570264647,33.94,76225.6,0.0,0.90052,8e-05,11.25535]
[1777570265655,33.94,76215.22,0.0,0.89968,8e-05,11.32259]
[1777570266662,33.94,76214.98,0.0,0.89967,8e-05,11.32406]
[1777570269683,33.94,76223.68,0.0,0.90037,8e-05,11.26749]
[1777570271703,33.94,76217.62,0.0,0.89988,8e-05,11.30673]
[1777570274724,33.94,76209.28,0.0,0.89921,8e-05,11.36067]
[1777570276738,33.94,76201.55,0.0,0.89859,8e-05,11.41068]
[1777570279759,33.94,76195.03,0.0,0.89806,8e-05,11.45257]
[1777570280766,33.94,76190.61,0.0,0.8977,8e-05,11.48154]
[1777570282780,33.94,76187.95,0.0,0.89748,8e-05,11.4991]
[1777570284799,33.94,76182.05,0.0,0.897,8e-05,11.5377]
[1777570285805,33.94,76173.95,0.0,0.89633,8e-05,11.59065]
[1777570287825,33.94,76175.92,0.0,0.89649,8e-05,11.57767]
[1777570291852,33.94,76171.96,0.0,0.8962,8e-05,11.59932]
[1777570294362,33.94,76169.06,0.0,0.89596,8e-05,11.61821]
[1777570295879,33.94,76164.19,0.0,0.89556,8e-05,11.64982]
[1777570299908,33.94,76169.23,0.0,0.89598,8e-05,11.61631]
[1777570304343,33.94,76169.67,0.0,0.89602,8e-05,11.6132]
[1777570305109,33.94,76170.81,0.0,0.89612,8e-05,11.60562]
[1777570305210,33.94,76170.41,0.0,0.89609,8e-05,11.60819]
[1777570310985,33.94,76170.45,0.0,0.89609,8e-05,11.60766]
[1777570311992,33.94,76175.34,0.0,0.8965,8e-05,11.57564]
[1777570316040,33.94,76171.7,0.0,0.8962,8e-05,11.59949]
[1777570322063,33.94,76167.56,0.0,0.89586,8e-05,11.62634]
[1777570327113,33.94,76163.17,0.0,0.8955,8e-05,11.6548]
[1777570328115,33.94,76154.97,0.0,0.89481,8e-05,11.70874]
[1777570330129,33.94,76158.43,0.0,0.8951,8e-05,11.68614]
[1777570335166,33.94,76158.79,0.0,0.89513,8e-05,11.68366]
[1777570340201,33.94,76162.21,0.0,0.89542,8e-05,11.66046]
[1777570345236,33.93,76163.65,0.0,0.89555,8e-05,11.6504]
[1777570349265,33.93,76170.12,0.0,0.89609,8e-05,11.60754]
[1777570354300,33.93,76170.04,0.0,0.89612,8e-05,11.60382]
[1777570359335,33.93,76170.36,0.0,0.89615,8e-05,11.60146]
[1777570364370,33.93,76169.81,0.0,0.89611,8e-05,11.60487]
[1777570366384,33.93,76174.92,0.0,0.89653,8e-05,11.57138]
[1777570368398,33.93,76166.06,0.0,0.8958,8e-05,11.62934]
[1777570372426,33.93,76147.3,0.0,0.89424,8e-05,11.75209]
[1777570373433,33.93,76142.9,0.0,0.89387,8e-05,11.78112]
[1777570375447,33.93,76133.78,0.0,0.8931,8e-05,11.84159]
[1777570380482,33.94,76136.44,0.0,0.8933,8e-05,11.82554]
[1777570382496,33.94,76130.44,0.0,0.89279,8e-05,11.8657]
[1777570386524,33.94,76124.84,0.0,0.8923,8e-05,11.90357]
[1777570391559,33.94,76126.73,0.0,0.89245,8e-05,11.89202]
[1777570391732,33.94,76126.73,0.0,0.89245,8e-05,11.89202]
[1777570397600,33.94,76129.37,0.0,0.89266,8e-05,11.87598]
[1777570400622,33.94,76136.85,0.0,0.89328,8e-05,11.82738]
[1777570402636,33.95,76128.63,0.0,0.89258,8e-05,11.88217]
[1777570407672,33.95,76129.16,0.0,0.89261,8e-05,11.8798]
[1777570412708,33.95,76129.68,0.0,0.89267,8e-05,11.87363]
[1777570415729,33.95,76121.7,0.0,0.89198,9e-05,11.92703]
[1777570420764,33.95,76122.46,0.0,0.89203,9e-05,11.92289]
[1777570425799,33.95,76126.08,0.0,0.89233,8e-05,11.89997]
[1777570426806,33.95,76121.61,0.0,0.89195,9e-05,11.9297]
[1777570427815,33.96,76116.21,0.0,0.89148,9e-05,11.96557]
[1777570431843,33.96,76113.94,0.0,0.89129,9e-05,11.981]
[1777570436878,33.96,76114.28,0.0,0.89131,9e-05,11.97917]
[1777570437703,33.96,76114.28,0.0,0.89131,9e-05,11.97917]
[1777570440924,33.96,76115.03,0.0,0.89137,9e-05,11.97442]
[1777570441025,33.96,76115.04,0.0,0.89137,9e-05,11.97443]
[1777570442919,33.96,76120.35,0.0,0.89182,9e-05,11.9395]
[1777570447955,33.96,76117.31,0.0,0.89156,9e-05,11.96015]
[1777570452989,33.96,76121.59,0.0,0.89191,9e-05,11.93228]
[1777570458025,33.96,76121.19,0.0,0.89187,9e-05,11.9354]
[1777570462053,33.96,76126.9,0.0,0.89235,8e-05,11.89812]
[1777570467088,33.96,76131.09,0.0,0.8927,8e-05,11.87126]
[1777570472132,33.96,76135.45,0.0,0.89309,8e-05,11.8395]
[1777570477167,33.97,76135.82,0.0,0.8931,8e-05,11.83837]
[1777570479345,33.97,76140.81,0.0,0.89352,8e-05,11.80597]
[1777570485223,33.97,76141.16,0.0,0.89353,8e-05,11.80526]
[1777570490257,33.97,76141.43,0.0,0.89353,8e-05,11.80473]
[1777570494331,33.97,76141.28,0.0,0.89351,8e-05,11.80643]
[1777570494372,33.98,76142.25,0.0,0.89359,8e-05,11.80028]
[1777570500328,33.98,76150.22,0.0,0.89424,8e-05,11.74945]
[1777570503349,33.98,76156.41,0.0,0.89476,8e-05,11.70872]
[1777570506370,33.98,76165.57,0.0,0.89553,8e-05,11.64812]
[1777570511405,33.97,76167.09,0.0,0.89567,8e-05,11.63708]
[1777570514425,33.97,76175.07,0.0,0.89633,8e-05,11.58425]
[1777570516440,33.97,76177.0,0.0,0.8965,8e-05,11.57139]
[1777570521475,33.97,76176.13,0.0,0.89643,8e-05,11.57657]
[1777570526510,33.97,76177.58,0.0,0.89656,8e-05,11.56658]
[1777570531546,33.97,76179.18,0.0,0.89672,8e-05,11.55175]
[1777570536581,33.97,76177.96,0.0,0.89663,8e-05,11.55938]
[1777570541616,33.97,76177.35,0.0,0.89658,8e-05,11.56303]
[1777570542623,33.97,76170.91,0.0,0.89605,8e-05,11.60504]
[1777570547658,33.97,76169.21,0.0,0.89592,8e-05,11.61546]
[1777570552693,33.97,76161.7,0.0,0.8953,8e-05,11.66397]
[1777570557728,33.97,76154.25,0.0,0.89467,8e-05,11.71353]
[1777570562763,33.97,76155.02,0.0,0.89473,8e-05,11.70879]
[1777570567801,33.97,76157.59,0.0,0.89495,8e-05,11.69194]
[1777570572834,33.97,76157.86,0.0,0.89499,8e-05,11.68888]
[1777570577872,33.97,76153.35,0.0,0.8946,8e-05,11.71918]
[1777570581897,33.97,76158.56,0.0,0.89502,8e-05,11.68615]
[1777570586931,33.97,76159.0,0.0,0.89504,8e-05,11.68467]
[1777570591058,33.97,76162.13,0.0,0.8953,8e-05,11.66444]
[1777570597002,33.97,76162.07,0.0,0.89531,8e-05,11.66166]
[1777570602038,33.97,76165.86,0.0,0.89562,8e-05,11.63739]
[1777570607073,33.97,76170.29,0.0,0.89599,8e-05,11.60807]
[1777570612108,33.97,76166.9,0.0,0.89572,8e-05,11.6296]
[1777570617143,33.97,76164.72,0.0,0.89553,8e-05,11.64448]
[1777570622179,33.98,76165.85,0.0,0.89562,8e-05,11.63762]
[1777570627218,33.98,76163.6,0.0,0.89543,8e-05,11.6528]
[1777570632252,33.98,76161.88,0.0,0.89528,8e-05,11.66441]
[1777570637287,33.98,76159.08,0.0,0.89506,8e-05,11.68192]
[1777570642322,33.98,76155.26,0.0,0.89472,8e-05,11.70836]
[1777570647358,33.98,76156.2,0.0,0.89478,8e-05,11.70393]
[1777570652393,33.98,76156.76,0.0,0.89483,8e-05,11.69808]
[1777570657428,33.99,76157.11,0.0,0.89486,8e-05,11.69626]
[1777570662463,33.99,76158.01,0.0,0.89493,8e-05,11.69051]
[1777570664479,33.99,76151.63,0.0,0.8944,8e-05,11.73241]
[1777570665486,33.99,76147.02,0.0,0.89401,8e-05,11.76298]
[1777570670521,33.99,76145.06,0.0,0.89383,8e-05,11.777]
[1777570675562,33.99,76145.52,0.0,0.89385,8e-05,11.77511]
[1777570677005,33.99,76145.57,0.0,0.89385,8e-05,11.775]
[1777570682624,33.99,76142.4,0.0,0.89357,8e-05,11.79716]
[1777570687659,34.0,76142.37,0.0,0.89355,8e-05,11.79842]
[1777570691687,34.0,76147.89,0.0,0.89401,8e-05,11.76312]
[1777570695714,34.0,76153.11,0.0,0.89443,8e-05,11.72999]
[1777570697534,34.0,76152.0,0.0,0.89433,8e-05,11.73759]
[1777570702764,34.0,76150.14,0.0,0.89417,8e-05,11.75047]
[1777570707799,34.0,76153.23,0.0,0.89442,8e-05,11.73073]
[1777570712834,34.0,76155.65,0.0,0.89465,8e-05,11.7108]
[1777570717869,34.0,76156.72,0.0,0.89475,8e-05,11.70314]
[1777570722903,34.0,76156.54,0.0,0.89476,8e-05,11.70247]
[1777570725925,34.0,76150.41,0.0,0.89425,8e-05,11.74259]
[1777570726932,34.0,76145.98,0.0,0.89388,8e-05,11.77159]
[1777570730485,34.0,76146.14,0.0,0.89389,8e-05,11.77046]
[1777570735997,34.0,76147.03,0.0,0.89395,8e-05,11.76573]
[1777570741033,34.0,76148.27,0.0,0.89404,8e-05,11.75859]
[1777570746067,34.0,76145.69,0.0,0.89381,8e-05,11.77649]
[1777570751102,34.0,76146.84,0.0,0.8939,8e-05,11.76997]
[1777570756138,34.01,76147.54,0.0,0.89394,8e-05,11.76647]
[1777570761173,34.01,76147.29,0.0,0.89391,8e-05,11.7692]
[1777570766208,34.01,76146.28,0.0,0.89381,8e-05,11.77685]
[1777570771243,34.01,76147.79,0.0,0.89396,8e-05,11.76394]
[1777570775271,34.01,76152.72,0.0,0.89436,8e-05,11.73214]
[1777570776278,34.01,76158.97,0.0,0.89488,8e-05,11.6911]
[1777570777285,34.01,76165.24,0.0,0.89541,8e-05,11.64963]
[1777570779298,34.01,76166.26,0.0,0.8955,8e-05,11.64228]
[1777570783700,34.01,76165.42,0.0,0.89545,8e-05,11.64686]
[1777570789368,34.01,76165.37,0.0,0.89547,8e-05,11.64519]
[1777570794404,34.0,76161.74,0.0,0.89518,8e-05,11.66795]
[1777570797425,34.0,76153.1,0.0,0.89445,8e-05,11.72479]
[1777570798432,34.0,76145.5,0.0,0.89382,8e-05,11.77473]
[1777570799439,34.0,76137.98,0.0,0.89318,8e-05,11.82414]
[1777570801453,34.0,76135.42,0.0,0.89297,8e-05,11.84073]
[1777570803469,34.0,76129.41,0.0,0.89247,8e-05,11.87995]
[1777570808504,34.0,76130.24,0.0,0.89253,8e-05,11.87479]
[1777570813929,34.01,76129.83,0.0,0.89249,8e-05,11.87798]
[1777570815553,34.01,76122.6,0.0,0.89187,9e-05,11.92602]
[1777570820001,34.01,76120.19,0.0,0.89167,9e-05,11.94206]
[1777570820588,34.01,76119.45,0.0,0.8916,9e-05,11.94702]
[1777570825623,34.01,76118.64,0.0,0.89153,9e-05,11.95255]
[1777570827637,34.01,76110.56,0.0,0.89084,9e-05,12.00599]
[1777570829651,34.01,76109.06,0.0,0.89071,9e-05,12.0158]
[1777570834686,34.01,76113.06,0.0,0.89109,9e-05,11.98523]
[1777570839721,34.01,76115.15,0.0,0.89127,9e-05,11.97147]
[1777570844800,34.01,76115.61,0.0,0.8913,9e-05,11.96855]
[1777570849835,34.01,76115.86,0.0,0.89132,9e-05,11.96704]
[1777570854870,34.01,76115.16,0.0,0.89126,9e-05,11.97177]
[1777570859905,34.01,76115.7,0.0,0.89131,9e-05,11.96832]
[1777570863933,34.01,76120.73,0.0,0.89174,9e-05,11.93524]
[1777570868968,34.01,76122.71,0.0,0.8919,9e-05,11.92262]
[1777570874003,34.01,76122.85,0.0,0.8919,9e-05,11.92228]
[1777570879038,34.01,76122.96,0.0,0.8919,9e-05,11.92218]
[1777570886087,34.01,76121.34,0.0,0.89175,9e-05,11.93376]
[1777570889108,34.01,76123.31,0.0,0.89192,9e-05,11.92116]
[1777570894143,34.01,76122.14,0.0,0.89184,9e-05,11.92565]
[1777570896628,34.01,76122.34,0.0,0.89185,9e-05,11.92446]
[1777570901192,34.02,76130.05,0.0,0.8925,8e-05,11.87448]
[1777570906226,34.02,76130.06,0.0,0.89249,8e-05,11.87543]
[1777570907801,34.02,76130.06,0.0,0.89249,8e-05,11.87543]
[1777570913276,34.02,76128.21,0.0,0.89231,8e-05,11.88907]
[1777570918311,34.02,76129.7,0.0,0.89243,8e-05,11.88019]
[1777570923346,34.02,76129.9,0.0,0.89243,8e-05,11.87988]
[1777570928380,34.03,76127.44,0.0,0.89221,8e-05,11.89701]
[1777570933416,34.03,76128.78,0.0,0.89231,8e-05,11.88901]
[1777570938451,34.03,76130.66,0.0,0.89246,8e-05,11.87758]
[1777570943486,34.03,76129.82,0.0,0.89238,8e-05,11.88404]
[1777570948528,34.03,76126.28,0.0,0.89207,8e-05,11.90817]
[1777570953563,34.03,76125.64,0.0,0.89203,8e-05,11.90916]
[1777570958598,34.04,76127.62,0.0,0.89219,8e-05,11.8969]
[1777570963632,34.04,76128.86,0.0,0.89228,8e-05,11.88974]
[1777570968668,34.04,76129.33,0.0,0.89231,8e-05,11.88755]
[1777570971689,34.04,76124.94,0.0,0.89193,8e-05,11.91698]
[1777570976724,34.04,76121.93,0.0,0.89167,9e-05,11.93748]
[1777570980752,34.04,76115.79,0.0,0.89114,9e-05,11.97834]
[1777570984946,34.04,76115.82,0.0,0.89114,9e-05,11.97825]
[1777570990822,34.04,76116.18,0.0,0.89117,9e-05,11.97619]
[1777570996202,34.04,76116.84,0.0,0.89122,9e-05,11.97202]
[1777571005927,34.04,76111.08,0.0,0.89073,9e-05,12.01036]
[1777571010963,34.04,76111.32,0.0,0.89075,9e-05,12.0089]
[1777571015998,34.05,76111.12,0.0,0.89076,9e-05,12.00641]
[1777571021033,34.05,76114.43,0.0,0.89104,9e-05,11.98487]
[1777571026068,34.05,76117.83,0.0,0.89132,9e-05,11.96289]
[1777571031103,34.05,76118.5,0.0,0.89137,9e-05,11.95908]
[1777571034124,34.05,76124.77,0.0,0.8919,8e-05,11.91816]
[1777571036980,34.05,76124.88,0.0,0.8919,8e-05,11.9178]
[1777571042180,34.05,76127.4,0.0,0.8921,8e-05,11.90232]
[1777571047215,34.05,76130.25,0.0,0.89233,8e-05,11.8845]
[1777571052250,34.05,76129.07,0.0,0.89222,8e-05,11.89321]
[1777571057284,34.06,76128.63,0.0,0.89217,8e-05,11.89702]
[1777571062320,34.06,76128.23,0.0,0.89213,8e-05,11.90052]
[1777571067356,34.06,76127.78,0.0,0.89208,8e-05,11.90434]
[1777571072391,34.06,76132.12,0.0,0.89246,8e-05,11.87267]
[1777571077428,34.06,76134.19,0.0,0.89263,8e-05,11.86017]
[1777571082463,34.07,76135.63,0.0,0.89273,8e-05,11.8519]
[1777571087498,34.07,76134.97,0.0,0.89266,8e-05,11.8574]
[1777571092537,34.07,76132.17,0.0,0.89241,8e-05,11.87696]
[1777571097572,34.07,76130.42,0.0,0.89225,8e-05,11.88939]
[1777571102606,34.07,76130.44,0.0,0.89224,8e-05,11.89017]
[1777571107642,34.08,76132.05,0.0,0.89237,8e-05,11.88052]
[1777571112677,34.08,76132.09,0.0,0.89236,8e-05,11.88122]
[1777571117712,34.08,76134.07,0.0,0.89251,8e-05,11.8692]
[1777571122747,34.08,76133.27,0.0,0.89243,8e-05,11.87551]
[1777571127781,34.08,76137.21,0.0,0.89275,8e-05,11.85072]
[1777571132817,34.09,76138.4,0.0,0.89286,8e-05,11.84028]
[1777571137852,34.09,76137.52,0.0,0.89278,8e-05,11.84708]
[1777571142887,34.09,76138.02,0.0,0.89281,8e-05,11.84477]
[1777571147922,34.09,76136.46,0.0,0.89266,8e-05,11.85598]
[1777571152957,34.09,76137.88,0.0,0.89277,8e-05,11.8476]
[1777571157992,34.1,76146.02,0.0,0.89344,8e-05,11.7952]
[1777571160014,34.1,76152.63,0.0,0.89399,8e-05,11.75212]
[1777571162020,34.1,76147.56,0.0,0.89357,8e-05,11.78527]
[1777571165041,34.09,76152.43,0.0,0.89399,8e-05,11.7528]
[1777571167917,34.09,76153.21,0.0,0.89406,8e-05,11.74695]
[1777571171084,34.09,76157.83,0.0,0.89446,8e-05,11.71525]
[1777571176119,34.09,76161.05,0.0,0.89474,8e-05,11.69386]
[1777571181154,34.09,76167.38,0.0,0.89527,8e-05,11.65231]
[1777571186189,34.09,76171.55,0.0,0.89563,8e-05,11.62381]
[1777571191224,34.08,76169.34,0.0,0.89549,8e-05,11.63311]
[1777571196259,34.08,76169.14,0.0,0.89549,8e-05,11.63328]
[1777571201295,34.08,76168.6,0.0,0.89545,8e-05,11.6357]
[1777571206330,34.08,76174.72,0.0,0.89597,8e-05,11.59474]
[1777571207337,34.08,76179.17,0.0,0.89634,8e-05,11.5656]
[1777571208344,34.08,76183.9,0.0,0.89673,8e-05,11.5347]
[1777571211365,34.08,76179.0,0.0,0.89633,8e-05,11.56643]
[1777571214171,34.08,76179.74,0.0,0.89639,8e-05,11.56145]
[1777571219032,34.08,76180.1,0.0,0.89643,8e-05,11.55875]
[1777571219422,34.08,76179.99,0.0,0.89642,8e-05,11.5594]
[1777571224456,34.08,76179.74,0.0,0.8964,8e-05,11.56076]
[1777571227478,34.08,76174.85,0.0,0.896,8e-05,11.59244]
[1777571232513,34.08,76178.26,0.0,0.89629,8e-05,11.56987]
[1777571237548,34.07,76186.54,0.0,0.89697,8e-05,11.51578]
[1777571242582,34.08,76190.64,0.0,0.8973,8e-05,11.48937]
[1777571244596,34.08,76198.96,0.0,0.89798,8e-05,11.43549]
[1777571250441,34.08,76197.75,0.0,0.89787,8e-05,11.4439]
[1777571255674,34.08,76200.66,0.0,0.89813,8e-05,11.42187]
[1777571261716,34.08,76203.95,0.0,0.89839,8e-05,11.40148]
[1777571265744,34.08,76199.46,0.0,0.89801,8e-05,11.43125]
[1777571266751,34.08,76191.08,0.0,0.89733,8e-05,11.48578]
[1777571268765,34.08,76185.43,0.0,0.89687,8e-05,11.5226]
[1777571273802,34.08,76182.3,0.0,0.89661,8e-05,11.54295]
[1777571278837,34.08,76181.65,0.0,0.89656,8e-05,11.54699]
[1777571283872,34.08,76183.29,0.0,0.8967,8e-05,11.53607]
[1777571287935,34.08,76182.45,0.0,0.89663,8e-05,11.54141]
[1777571293942,34.08,76182.22,0.0,0.89661,8e-05,11.54252]
[1777571299984,34.08,76180.82,0.0,0.8965,8e-05,11.5512]
[1777571305021,34.08,76181.37,0.0,0.89655,8e-05,11.54731]
[1777571310057,34.08,76183.13,0.0,0.8967,8e-05,11.53556]
[1777571315091,34.08,76184.04,0.0,0.89681,8e-05,11.52546]
[1777571320126,34.08,76184.18,0.0,0.89682,8e-05,11.52436]
[1777571325160,34.08,76182.52,0.0,0.89669,8e-05,11.53494]
[1777571330196,34.08,76182.82,0.0,0.89672,8e-05,11.53268]
[1777571332210,34.08,76187.98,0.0,0.89714,8e-05,11.49903]
[1777571337246,34.08,76189.96,0.0,0.8973,8e-05,11.48621]
[1777571342281,34.08,76188.17,0.0,0.89716,8e-05,11.49787]
[1777571347316,34.08,76190.74,0.0,0.89737,8e-05,11.4811]
[1777571352351,34.08,76191.16,0.0,0.8974,8e-05,11.47838]
[1777571357386,34.08,76187.08,0.0,0.89707,8e-05,11.50478]
[1777571362421,34.08,76187.03,0.0,0.89707,8e-05,11.50487]
[1777571367457,34.07,76185.87,0.0,0.89698,8e-05,11.51221]
[1777571372492,34.07,76185.59,0.0,0.89698,8e-05,11.50988]
[1777571377527,34.07,76185.35,0.0,0.89697,8e-05,11.5113]
[1777571382562,34.07,76185.98,0.0,0.89702,8e-05,11.50707]
[1777571387597,34.07,76186.7,0.0,0.89708,8e-05,11.50234]
[1777571392631,34.07,76185.09,0.0,0.89695,8e-05,11.51275]
[1777571397667,34.07,76185.0,0.0,0.89694,8e-05,11.51327]
[1777571402874,34.07,76182.21,0.0,0.89671,8e-05,11.53138]
[1777571403758,34.07,76167.26,0.0,0.89548,8e-05,11.62886]
[1777571406045,34.07,76153.05,0.0,0.8943,8e-05,11.72174]
[1777571406780,34.07,76152.12,0.0,0.89422,8e-05,11.72765]
[1777571408766,34.07,76152.2,0.0,0.89424,8e-05,11.72616]
[1777571412794,34.07,76159.05,0.0,0.89483,8e-05,11.68007]
[1777571417829,34.07,76167.68,0.0,0.89555,8e-05,11.62282]
[1777571422864,34.07,76169.0,0.0,0.89567,8e-05,11.61341]
[1777571427694,34.06,76169.31,0.0,0.89571,8e-05,11.61091]
[1777571436963,34.06,76162.36,0.0,0.89518,8e-05,11.65051]
[1777571441998,34.06,76165.99,0.0,0.8955,8e-05,11.6257]
[1777571447036,34.06,76165.38,0.0,0.89546,8e-05,11.62878]
[1777571452071,34.06,76168.56,0.0,0.89573,8e-05,11.60709]
[1777571457105,34.05,76168.91,0.0,0.89577,8e-05,11.60399]
[1777571461133,34.05,76174.49,0.0,0.89624,8e-05,11.56703]
[1777571466169,34.05,76167.95,0.0,0.8957,8e-05,11.60922]
[1777571471207,34.05,76167.59,0.0,0.89568,8e-05,11.61078]
[1777571476242,34.05,76168.52,0.0,0.89577,8e-05,11.604]
[1777571481276,34.05,76168.35,0.0,0.89576,8e-05,11.60448]
[1777571486312,34.05,76170.4,0.0,0.89594,8e-05,11.59059]
[1777571491346,34.05,76169.21,0.0,0.89588,8e-05,11.59387]
[1777571497389,34.05,76170.02,0.0,0.89595,8e-05,11.58808]
[1777571502424,34.04,76170.38,0.0,0.89599,8e-05,11.58535]
[1777571507459,34.04,76170.3,0.0,0.89598,8e-05,11.58554]
[1777571512494,34.04,76170.91,0.0,0.89604,8e-05,11.58123]
[1777571517529,34.04,76170.75,0.0,0.89603,8e-05,11.58196]
[1777571522565,34.04,76169.63,0.0,0.89594,8e-05,11.58896]
[1777571527601,34.04,76171.84,0.0,0.89613,8e-05,11.57422]
[1777571532635,34.04,76172.34,0.0,0.89617,8e-05,11.57072]
[1777571537584,34.04,76171.15,0.0,0.89607,8e-05,11.57831]
[1777571538340,34.04,76171.46,0.0,0.8961,8e-05,11.57624]
[1777571538678,34.04,76171.68,0.0,0.89612,8e-05,11.57476]
[1777571543713,34.04,76171.92,0.0,0.89614,8e-05,11.57297]
[1777571548747,34.04,76171.83,0.0,0.89614,8e-05,11.57337]
[1777571553782,34.04,76171.79,0.0,0.89617,8e-05,11.56949]
[1777571558818,34.04,76168.96,0.0,0.89593,8e-05,11.58778]
[1777571560832,34.04,76164.44,0.0,0.89556,8e-05,11.61719]
[1777571565868,34.04,76170.52,0.0,0.89607,8e-05,11.57696]
[1777571570903,34.04,76173.07,0.0,0.89628,8e-05,11.5602]
[1777571575938,34.04,76171.57,0.0,0.89616,8e-05,11.56985]
[1777571580973,34.04,76171.78,0.0,0.89618,8e-05,11.56834]
[1777571586009,34.04,76171.25,0.0,0.89614,8e-05,11.57163]
[1777571591043,34.04,76173.29,0.0,0.89631,8e-05,11.55808]
[1777571594090,34.04,76184.42,0.0,0.89722,8e-05,11.48553]
[1777571595096,34.04,76193.78,0.0,0.89799,8e-05,11.42476]
[1777571596103,34.04,76197.49,0.0,0.89829,8e-05,11.40086]
[1777571601138,34.04,76198.1,0.0,0.89833,8e-05,11.39784]
[1777571604158,34.04,76203.99,0.0,0.8988,8e-05,11.36022]
[1777571606173,34.04,76208.65,0.0,0.89917,8e-05,11.33014]
[1777571610557,34.04,76211.26,0.0,0.89938,8e-05,11.31375]
[1777571615668,34.04,76211.07,0.0,0.8994,8e-05,11.31069]
[1777571615720,34.04,76211.33,0.0,0.89942,8e-05,11.3089]
[1777571621278,34.04,76212.79,0.0,0.89954,8e-05,11.29924]
[1777571626313,34.04,76213.07,0.0,0.89957,8e-05,11.29721]
[1777571631349,34.04,76213.07,0.0,0.89957,8e-05,11.29706]
[1777571634370,34.04,76207.64,0.0,0.89913,8e-05,11.33208]
[1777571639405,34.04,76207.55,0.0,0.89913,8e-05,11.33221]
[1777571644440,34.04,76211.77,0.0,0.89947,8e-05,11.30445]
[1777571649475,34.03,76213.17,0.0,0.89961,8e-05,11.29338]
[1777571655517,34.03,76215.71,0.0,0.89984,8e-05,11.27481]
[1777571660922,34.03,76215.72,0.0,0.89986,8e-05,11.2734]
[1777571670621,34.02,76219.51,0.0,0.90021,8e-05,11.24484]
[1777571675657,34.02,76217.91,0.0,0.90013,8e-05,11.24968]
[1777571680692,34.02,76219.28,0.0,0.90024,8e-05,11.24106]
[1777571685726,34.02,76218.39,0.0,0.90017,8e-05,11.24708]
[1777571689755,34.02,76224.78,0.0,0.90068,8e-05,11.20605]
[1777571694791,34.02,76223.67,0.0,0.90058,8e-05,11.2137]
[1777571699826,34.02,76224.2,0.0,0.90062,8e-05,11.21073]
[1777571704860,34.02,76224.25,0.0,0.90062,8e-05,11.21077]
[1777571709896,34.02,76223.38,0.0,0.90054,8e-05,11.21676]
[1777571714931,34.02,76224.16,0.0,0.9006,8e-05,11.21205]
[1777571719966,34.02,76226.78,0.0,0.90081,8e-05,11.19552]
[1777571725001,34.02,76230.12,0.0,0.90107,8e-05,11.17452]
[1777571729030,34.02,76236.92,0.0,0.9016,8e-05,11.13123]
[1777571734065,34.03,76242.19,0.0,0.90204,8e-05,11.09427]
[1777571739100,34.03,76248.47,0.0,0.90253,8e-05,11.05472]
[1777571740132,34.03,76248.47,0.0,0.90253,8e-05,11.05472]
[1777571746149,34.03,76246.54,0.0,0.90237,8e-05,11.06751]
[1777571749170,34.03,76251.09,0.0,0.90272,8e-05,11.03921]
[1777571754205,34.03,76248.8,0.0,0.90252,8e-05,11.05554]
[1777571759239,34.04,76249.1,0.0,0.90252,8e-05,11.05522]
[1777571764275,34.04,76249.18,0.0,0.90251,8e-05,11.05632]
[1777571769311,34.04,76249.42,0.0,0.90251,8e-05,11.05642]
[1777571773339,34.04,76243.38,0.0,0.90201,8e-05,11.09649]
[1777571775353,34.04,76238.36,0.0,0.90161,8e-05,11.12924]
[1777571780389,34.05,76239.35,0.0,0.90168,8e-05,11.12402]
[1777571785424,34.05,76242.59,0.0,0.90192,8e-05,11.10446]
[1777571786177,34.05,76242.59,0.0,0.90192,8e-05,11.10446]
[1777571791466,34.05,76240.73,0.0,0.90178,8e-05,11.11404]
[1777571796502,34.05,76240.47,0.0,0.90174,8e-05,11.11699]
[1777571801537,34.06,76241.12,0.0,0.90178,8e-05,11.11409]
[1777571807579,34.06,76240.12,0.0,0.90168,8e-05,11.12206]
[1777571812614,34.06,76240.2,0.0,0.90167,8e-05,11.12282]
[1777571817648,34.06,76239.15,0.0,0.90157,8e-05,11.13086]
[1777571820670,34.07,76234.63,0.0,0.90121,8e-05,11.16064]
[1777571825705,34.07,76235.37,0.0,0.90125,8e-05,11.15706]
[1777571830740,34.07,76235.16,0.0,0.90122,8e-05,11.15937]
[1777571834770,34.07,76240.46,0.0,0.90163,8e-05,11.12614]
[1777571839805,34.07,76243.15,0.0,0.90183,8e-05,11.11013]
[1777571844839,34.08,76241.37,0.0,0.90167,8e-05,11.12289]
[1777571849875,34.08,76239.59,0.0,0.90152,8e-05,11.13551]
[1777571854910,34.08,76242.29,0.0,0.90175,8e-05,11.1155]
[1777571859945,34.08,76242.54,0.0,0.90175,8e-05,11.11522]
[1777571864980,34.09,76242.61,0.0,0.90174,8e-05,11.11608]
[1777571870015,34.09,76239.55,0.0,0.90148,8e-05,11.13691]
[1777571875050,34.09,76239.62,0.0,0.90148,8e-05,11.13762]
[1777571880085,34.09,76242.12,0.0,0.90166,8e-05,11.12281]
[1777571887134,34.1,76245.67,0.0,0.90192,8e-05,11.10193]
[1777571892170,34.1,76245.45,0.0,0.90188,8e-05,11.10471]
[1777571896199,34.1,76250.64,0.0,0.90228,8e-05,11.07252]
[1777571901233,34.1,76250.97,0.0,0.90229,8e-05,11.07197]
[1777571906268,34.11,76252.1,0.0,0.90236,8e-05,11.06623]
[1777571910297,34.11,76256.72,0.0,0.90271,8e-05,11.03788]
[1777571912311,34.11,76253.07,0.0,0.90244,8e-05,11.05797]
[1777571917346,34.11,76245.96,0.0,0.90186,8e-05,11.10484]
[1777571918352,34.11,76239.36,0.0,0.90134,8e-05,11.1474]
[1777571919664,34.11,76239.36,0.0,0.90134,8e-05,11.1474]
[1777571925403,34.12,76244.86,0.0,0.90176,8e-05,11.11348]
[1777571930438,34.12,76242.1,0.0,0.90153,8e-05,11.13231]
[1777571935473,34.12,76242.01,0.0,0.90151,8e-05,11.13384]
[1777571940509,34.12,76243.2,0.0,0.90159,8e-05,11.12716]
[1777571945543,34.12,76248.09,0.0,0.90196,8e-05,11.09689]
[1777571950579,34.13,76247.88,0.0,0.90193,8e-05,11.09945]
[1777571951586,34.13,76254.81,0.0,0.90248,8e-05,11.05531]
[1777571956624,34.13,76254.08,0.0,0.9024,8e-05,11.06143]
[1777571959645,34.13,76258.56,0.0,0.90274,8e-05,11.03366]
[1777571961659,34.13,76264.63,0.0,0.90322,8e-05,10.9948]
[1777571962666,34.13,76269.57,0.0,0.90361,8e-05,10.96328]
[1777571967702,34.13,76270.4,0.0,0.90367,8e-05,10.95829]
[1777571968573,34.13,76270.4,0.0,0.90367,8e-05,10.95829]
[1777571972871,34.13,76270.41,0.0,0.90369,8e-05,10.95461]
[1777571972972,34.13,76270.41,0.0,0.90369,8e-05,10.95479]
[1777571976191,34.13,76270.92,0.0,0.90373,8e-05,10.95163]
[1777571981800,34.13,76276.19,0.0,0.90413,8e-05,10.91877]
[1777571984821,34.13,76269.12,0.0,0.90358,8e-05,10.96414]
[1777571985830,34.13,76254.31,0.0,0.90242,8e-05,11.05882]
[1777571986835,34.13,76238.92,0.0,0.9012,8e-05,11.15749]
[1777571987842,34.13,76239.72,0.0,0.90126,8e-05,11.15225]
[1777571988849,34.13,76238.44,0.0,0.90116,8e-05,11.16022]
[1777571992877,34.13,76219.38,0.0,0.89965,8e-05,11.28185]
[1777571994891,34.13,76217.26,0.0,0.89947,8e-05,11.29624]
[1777571999926,34.14,76217.66,0.0,0.89949,8e-05,11.29515]
[1777572003954,34.14,76222.8,0.0,0.89989,8e-05,11.26298]
[1777572005968,34.14,76227.7,0.0,0.90028,8e-05,11.23137]
[1777572011004,34.14,76228.44,0.0,0.90034,8e-05,11.22659]
[1777572016039,34.14,76227.26,0.0,0.90025,8e-05,11.23378]
[1777572017046,34.14,76240.44,0.0,0.90131,8e-05,11.14868]
[1777572018053,34.14,76244.54,0.0,0.90164,8e-05,11.12212]
[1777572020067,34.13,76254.11,0.0,0.9024,8e-05,11.06041]
[1777572022081,34.13,76254.08,0.0,0.9024,8e-05,11.06038]
[1777572025102,34.13,76261.63,0.0,0.90299,8e-05,11.01182]
[1777572029130,34.13,76269.8,0.0,0.90363,8e-05,10.95961]
[1777572032151,34.13,76277.17,0.0,0.90423,8e-05,10.90895]
[1777572035172,34.13,76289.19,0.0,0.90516,8e-05,10.833]
[1777572036179,34.14,76289.6,0.0,0.90519,8e-05,10.83064]
[1777572040207,34.14,76283.34,0.0,0.90469,8e-05,10.87128]
[1777572043261,34.14,76282.51,0.0,0.90462,8e-05,10.87692]
[1777572047256,34.14,76289.07,0.0,0.90512,8e-05,10.83623]
[1777572049270,34.14,76295.66,0.0,0.90562,8e-05,10.79494]
[1777572054305,34.14,76298.8,0.0,0.90584,8e-05,10.77654]
[1777572055312,34.14,76315.24,0.0,0.9071,8e-05,10.67271]
[1777572056326,34.14,76321.35,0.0,0.90756,8e-05,10.63428]
[1777572058340,34.14,76324.75,0.0,0.90782,8e-05,10.61289]
[1777572062367,34.14,76329.24,0.0,0.90814,8e-05,10.58555]
[1777572064381,34.15,76337.43,0.0,0.90876,7e-05,10.53434]
[1777572070285,34.14,76337.2,0.0,0.90874,7e-05,10.53562]
[1777572073444,34.14,76332.54,0.0,0.90839,8e-05,10.56474]
[1777572078479,34.15,76327.49,0.0,0.90801,8e-05,10.59694]
[1777572081500,34.15,76314.7,0.0,0.90704,8e-05,10.67749]
[1777572082507,34.15,76316.24,0.0,0.90716,8e-05,10.66795]
[1777572087542,34.15,76313.88,0.0,0.90697,8e-05,10.6837]
[1777572092833,34.15,76312.84,0.0,0.90691,8e-05,10.68702]
[1777572092934,34.15,76313.05,0.0,0.90692,8e-05,10.68584]
[1777572098619,34.15,76313.86,0.0,0.90696,8e-05,10.68307]
[1777572103653,34.16,76312.47,0.0,0.90682,8e-05,10.69438]
[1777572109282,34.16,76312.48,0.0,0.9068,8e-05,10.69634]
[1777572110281,34.16,76313.12,0.0,0.90683,8e-05,10.69331]
[1777572110382,34.16,76314.48,0.0,0.90694,8e-05,10.6849]
[1777572115737,34.17,76314.13,0.0,0.9069,8e-05,10.68788]
[1777572120773,34.17,76317.29,0.0,0.90713,8e-05,10.66876]
[1777572122787,34.17,76326.6,0.0,0.90783,8e-05,10.6106]
[1777572124801,34.17,76333.53,0.0,0.90835,8e-05,10.56689]
[1777572128829,34.17,76322.76,0.0,0.90755,8e-05,10.63423]
[1777572129837,34.17,76322.04,0.0,0.90749,8e-05,10.6386]
[1777572131850,34.17,76328.27,0.0,0.90797,8e-05,10.59912]
[1777572133466,34.17,76328.27,0.0,0.90797,8e-05,10.59912]
[1777572132857,34.17,76332.83,0.0,0.90831,8e-05,10.57038]
[1777572137891,34.17,76330.82,0.0,0.90816,8e-05,10.58342]
[1777572139081,34.17,76330.82,0.0,0.90816,8e-05,10.58342]
[1777572144941,34.17,76334.88,0.0,0.90843,7e-05,10.56015]
[1777572150452,34.17,76334.97,0.0,0.90842,7e-05,10.56094]
[1777572160046,34.18,76332.75,0.0,0.90824,8e-05,10.57472]
[1777572162060,34.18,76324.55,0.0,0.90761,8e-05,10.62717]
[1777572164073,34.18,76322.06,0.0,0.90742,8e-05,10.64329]
[1777572169109,34.19,76323.54,0.0,0.90752,8e-05,10.63514]
[1777572173754,34.19,76324.77,0.0,0.9076,8e-05,10.62828]
[1777572179179,34.19,76326.72,0.0,0.90773,8e-05,10.61741]
[1777572182200,34.19,76322.2,0.0,0.90738,8e-05,10.64646]
[1777572187236,34.19,76324.32,0.0,0.90753,8e-05,10.63403]
[1777572189248,34.19,76328.66,0.0,0.90786,8e-05,10.60718]
[1777572194283,34.2,76331.41,0.0,0.90805,8e-05,10.59114]
[1777572199319,34.2,76334.29,0.0,0.90825,8e-05,10.57456]
[1777572204353,34.2,76333.16,0.0,0.90815,8e-05,10.58316]
[1777572207096,34.2,76329.87,0.0,0.90789,8e-05,10.60439]
[1777572212410,34.21,76336.37,0.0,0.90839,7e-05,10.56153]
[1777572217445,34.21,76336.56,0.0,0.90838,7e-05,10.56215]
[1777572222479,34.21,76336.57,0.0,0.90836,7e-05,10.56381]
[1777572227515,34.22,76336.52,0.0,0.90834,7e-05,10.56588]
[1777572231543,34.22,76345.27,0.0,0.90898,7e-05,10.5122]
[1777572236578,34.22,76343.84,0.0,0.90887,7e-05,10.52125]
[1777572241613,34.22,76333.78,0.0,0.90811,8e-05,10.58463]
[1777572243627,34.22,76329.53,0.0,0.90779,8e-05,10.61188]
[1777572244634,34.22,76324.95,0.0,0.90744,8e-05,10.64091]
[1777572248662,34.22,76314.71,0.0,0.90665,8e-05,10.70614]
[1777572251683,34.22,76319.24,0.0,0.90699,8e-05,10.678]
[1777572252969,34.22,76319.24,0.0,0.90699,8e-05,10.678]
[1777572258732,34.22,76314.74,0.0,0.90664,8e-05,10.70736]
[1777572263767,34.23,76316.07,0.0,0.90673,8e-05,10.69959]
[1777572268802,34.23,76306.65,0.0,0.90601,8e-05,10.7595]
[1777572270815,34.23,76305.45,0.0,0.90592,8e-05,10.76711]
[1777572272830,34.23,76297.44,0.0,0.90532,8e-05,10.8145]
[1777572273837,34.23,76290.06,0.0,0.90475,8e-05,10.86148]
[1777572275851,34.23,76298.47,0.0,0.90539,8e-05,10.80867]
[1777572276858,34.23,76296.84,0.0,0.90527,8e-05,10.81927]
[1777572278872,34.23,76306.69,0.0,0.90601,8e-05,10.75761]
[1777572280886,34.23,76310.5,0.0,0.90629,8e-05,10.73433]
[1777572285921,34.23,76310.0,0.0,0.90625,8e-05,10.73831]
[1777572288942,34.23,76303.96,0.0,0.90579,8e-05,10.77647]
[1777572293977,34.23,76306.02,0.0,0.90594,8e-05,10.76339]
[1777572299012,34.23,76303.94,0.0,0.90579,8e-05,10.77639]
[1777572302043,34.23,76287.71,0.0,0.90454,8e-05,10.8789]
[1777572303048,34.23,76282.97,0.0,0.90417,8e-05,10.90889]
[1777572304055,34.23,76281.56,0.0,0.90407,8e-05,10.91766]
[1777572309090,34.23,76283.01,0.0,0.90417,8e-05,10.90911]
[1777572312699,34.23,76283.61,0.0,0.90421,8e-05,10.90572]
[1777572316078,34.24,76282.92,0.0,0.90415,8e-05,10.91054]
[1777572316139,34.24,76283.37,0.0,0.90419,8e-05,10.90784]
[1777572319160,34.24,76278.29,0.0,0.90379,8e-05,10.94052]
[1777572324195,34.24,76277.27,0.0,0.9037,8e-05,10.94754]
[1777572329230,34.24,76274.3,0.0,0.90347,8e-05,10.96688]
[1777572334265,34.24,76272.49,0.0,0.90335,8e-05,10.97503]
[1777572339301,34.24,76266.35,0.0,0.90286,8e-05,11.01443]
[1777572340308,34.24,76260.97,0.0,0.90244,8e-05,11.04876]
[1777572345343,34.24,76261.58,0.0,0.90249,8e-05,11.04473]
[1777572350378,34.24,76269.28,0.0,0.90309,8e-05,10.9956]
[1777572351385,34.24,76273.66,0.0,0.90344,8e-05,10.96778]
[1777572356420,34.24,76275.68,0.0,0.90359,8e-05,10.95544]
[1777572361455,34.24,76276.73,0.0,0.90366,8e-05,10.9493]
[1777572366490,34.24,76277.13,0.0,0.90369,8e-05,10.94734]
[1777572371524,34.24,76281.75,0.0,0.90404,8e-05,10.91863]
[1777572372532,34.24,76288.16,0.0,0.90453,8e-05,10.87815]
[1777572377567,34.25,76283.01,0.0,0.90412,8e-05,10.91184]
[1777572382602,34.25,76287.13,0.0,0.90443,8e-05,10.88657]
[1777572387637,34.25,76285.0,0.0,0.90425,8e-05,10.90099]
[1777572392672,34.25,76286.07,0.0,0.90436,8e-05,10.89118]
[1777572397708,34.25,76284.46,0.0,0.90422,8e-05,10.90226]
[1777572402743,34.25,76285.14,0.0,0.90426,8e-05,10.8988]
[1777572407778,34.26,76285.68,0.0,0.9043,8e-05,10.8962]
[1777572412813,34.26,76285.89,0.0,0.9043,8e-05,10.8957]
[1777572417849,34.26,76285.47,0.0,0.90426,8e-05,10.89919]
[1777572422884,34.26,76273.28,0.0,0.9033,8e-05,10.97732]
[1777572423891,34.26,76274.81,0.0,0.90342,8e-05,10.96764]
[1777572428926,34.26,76278.08,0.0,0.90367,8e-05,10.94725]
[1777572433961,34.26,76277.79,0.0,0.90364,8e-05,10.94956]
[1777572438995,34.26,76277.01,0.0,0.90358,8e-05,10.95498]
[1777572444034,34.26,76276.45,0.0,0.90353,8e-05,10.95899]
[1777572449069,34.26,76276.72,0.0,0.90354,8e-05,10.95774]
[1777572452450,34.27,76273.79,0.0,0.90334,8e-05,10.9726]
[1777572453115,34.27,76273.69,0.0,0.90333,8e-05,10.97337]
[1777572453216,34.27,76273.47,0.0,0.90332,8e-05,10.97477]
[1777572459140,34.27,76271.54,0.0,0.90316,8e-05,10.98746]
[1777572464175,34.27,76271.84,0.0,0.90318,8e-05,10.98584]
[1777572469753,34.27,76274.5,0.0,0.90338,8e-05,10.96923]
[1777572475252,34.27,76274.8,0.0,0.9034,8e-05,10.96795]
[1777572478446,34.27,76275.51,0.0,0.90345,8e-05,10.96364]
[1777572478500,34.27,76275.51,0.0,0.90345,8e-05,10.96364]
[1777572478547,34.27,76274.17,0.0,0.90335,8e-05,10.97236]
[1777572484315,34.27,76275.51,0.0,0.90345,8e-05,10.96427]
[1777572489350,34.27,76277.72,0.0,0.90361,8e-05,10.95082]
[1777572494385,34.27,76276.48,0.0,0.90351,8e-05,10.95933]
[1777572495392,34.27,76267.71,0.0,0.90282,8e-05,11.0152]
[1777572496399,34.27,76253.69,0.0,0.90172,8e-05,11.10468]
[1777572497406,34.27,76251.92,0.0,0.90158,8e-05,11.11601]
[1777572498413,34.27,76252.32,0.0,0.90161,8e-05,11.11322]
[1777572504454,34.27,76250.98,0.0,0.90152,8e-05,11.12104]
[1777572509490,34.27,76248.61,0.0,0.90134,8e-05,11.13552]
[1777572514525,34.27,76248.14,0.0,0.90134,8e-05,11.13382]
[1777572519560,34.27,76247.97,0.0,0.90133,8e-05,11.13413]
[1777572524595,34.27,76242.58,0.0,0.90092,8e-05,11.16776]
[1777572529630,34.26,76243.0,0.0,0.90096,8e-05,11.16409]
[1777572533658,34.26,76248.87,0.0,0.90144,8e-05,11.12583]
[1777572535672,34.26,76254.8,0.0,0.90191,8e-05,11.08769]
[1777572537686,34.26,76260.68,0.0,0.90237,8e-05,11.05008]
[1777572540707,34.26,76265.28,0.0,0.90273,8e-05,11.02081]
[1777572545744,34.26,76266.66,0.0,0.90284,8e-05,11.01218]
[1777572546754,34.26,76273.91,0.0,0.9034,8e-05,10.96611]
[1777572551789,34.26,76273.14,0.0,0.90334,8e-05,10.97153]
[1777572556827,34.26,76279.47,0.0,0.90382,8e-05,10.93174]
[1777572560533,34.26,76279.77,0.0,0.90384,8e-05,10.93031]
[1777572565890,34.27,76275.92,0.0,0.90353,8e-05,10.95552]
[1777572570925,34.27,76275.09,0.0,0.90346,8e-05,10.96135]
[1777572575960,34.27,76274.97,0.0,0.90348,8e-05,10.95871]
[1777572580995,34.27,76275.91,0.0,0.90354,8e-05,10.95325]
[1777572584860,34.27,76276.74,0.0,0.90361,8e-05,10.9482]
[1777572592072,34.27,76272.49,0.0,0.90326,8e-05,10.97621]
[1777572593079,34.27,76264.07,0.0,0.9026,8e-05,11.02984]
[1777572594086,34.27,76264.7,0.0,0.90265,8e-05,11.02582]
[1777572595093,34.27,76275.27,0.0,0.90348,8e-05,10.95859]
[1777572596100,34.27,76281.98,0.0,0.904,8e-05,10.9161]
[1777572597107,34.27,76277.38,0.0,0.90364,8e-05,10.94543]
[1777572599707,34.27,76274.29,0.0,0.9034,8e-05,10.96516]
[1777572602142,34.27,76267.87,0.0,0.90289,8e-05,11.00623]
[1777572605163,34.27,76260.27,0.0,0.9023,8e-05,11.05464]
[1777572606170,34.27,76255.31,0.0,0.90191,8e-05,11.08621]
[1777572609191,34.27,76244.15,0.0,0.90103,8e-05,11.15717]
[1777572610198,34.27,76240.1,0.0,0.90071,8e-05,11.18288]
[1777572615233,34.27,76233.46,0.0,0.90019,8e-05,11.22454]
[1777572620271,34.27,76234.07,0.0,0.90026,8e-05,11.21902]
[1777572622034,34.27,76234.22,0.0,0.90028,8e-05,11.21775]
[1777572622285,34.27,76235.9,0.0,0.90041,8e-05,11.20668]
[1777572627320,34.26,76238.23,0.0,0.90062,8e-05,11.19031]
[1777572631746,34.26,76241.12,0.0,0.90086,8e-05,11.17103]
[1777572637390,34.26,76238.73,0.0,0.90072,8e-05,11.18051]
[1777572642425,34.25,76239.63,0.0,0.90081,8e-05,11.17336]
[1777572647461,34.25,76236.22,0.0,0.90055,8e-05,11.1938]
[1777572652496,34.25,76245.16,0.0,0.90128,8e-05,11.13502]
[1777572655517,34.25,76246.4,0.0,0.90139,8e-05,11.1264]
[1777572660553,34.25,76244.68,0.0,0.90126,8e-05,11.13637]
[1777572661560,34.25,76236.89,0.0,0.90065,8e-05,11.18604]
[1777572665587,34.24,76233.43,0.0,0.90039,8e-05,11.20675]
[1777572670623,34.24,76231.24,0.0,0.90024,8e-05,11.21914]
[1777572671930,34.24,76231.24,0.0,0.90024,8e-05,11.21914]
[1777572681701,34.23,76230.2,0.0,0.9002,8e-05,11.22187]
[1777572686738,34.23,76229.13,0.0,0.90014,8e-05,11.22677]
[1777572691773,34.22,76229.65,0.0,0.90023,8e-05,11.21751]
[1777572696810,34.22,76229.64,0.0,0.90026,8e-05,11.21568]
[1777572699832,34.22,76229.76,0.0,0.90028,8e-05,11.21381]
[1777572701845,34.22,76231.58,0.0,0.90043,8e-05,11.20141]
[1777572706880,34.21,76230.67,0.0,0.90038,8e-05,11.20561]
[1777572711915,34.21,76232.2,0.0,0.90052,8e-05,11.1942]
[1777572716950,34.21,76231.69,0.0,0.9005,8e-05,11.19597]
[1777572721985,34.21,76231.83,0.0,0.90053,8e-05,11.19353]
[1777572727019,34.2,76232.12,0.0,0.90057,8e-05,11.19016]
[1777572732055,34.2,76232.37,0.0,0.90061,8e-05,11.18707]
[1777572736083,34.2,76221.36,0.0,0.89974,8e-05,11.2566]
[1777572741117,34.19,76221.92,0.0,0.89981,8e-05,11.25102]
[1777572746153,34.19,76225.36,0.0,0.90011,8e-05,11.22714]
[1777572751188,34.19,76225.04,0.0,0.90013,8e-05,11.22365]
[1777572756223,34.18,76226.39,0.0,0.90026,8e-05,11.21344]
[1777572761258,34.18,76228.86,0.0,0.90047,8e-05,11.19624]
[1777572765286,34.18,76233.27,0.0,0.90084,8e-05,11.16696]
[1777572770321,34.18,76232.37,0.0,0.90078,8e-05,11.17168]
[1777572775356,34.18,76231.43,0.0,0.90072,8e-05,11.17659]
[1777572780391,34.17,76233.17,0.0,0.90087,8e-05,11.16429]
[1777572785426,34.17,76232.29,0.0,0.90081,8e-05,11.16881]
[1777572787951,34.17,76231.94,0.0,0.90079,8e-05,11.17083]
[1777572793484,34.17,76231.56,0.0,0.90078,8e-05,11.17159]
[1777572798519,34.17,76232.17,0.0,0.90084,8e-05,11.16649]
[1777572803554,34.16,76232.29,0.0,0.90086,8e-05,11.16453]
[1777572808589,34.16,76232.01,0.0,0.90086,8e-05,11.16513]
[1777572809596,34.16,76252.57,0.0,0.90249,8e-05,11.03317]
[1777572811610,34.16,76253.62,0.0,0.9026,8e-05,11.02224]
[1777572816645,34.16,76252.17,0.0,0.90249,8e-05,11.03131]
[1777572821680,34.16,76254.56,0.0,0.90268,8e-05,11.01577]
[1777572824119,34.16,76253.88,0.0,0.90263,8e-05,11.02007]
[1777572825658,34.16,76253.88,0.0,0.90263,8e-05,11.01997]
[1777572825759,34.16,76255.18,0.0,0.90274,8e-05,11.01157]
[1777572831750,34.16,76253.91,0.0,0.90264,8e-05,11.01945]
[1777572836784,34.16,76246.88,0.0,0.90209,8e-05,11.06408]
[1777572841820,34.16,76249.12,0.0,0.90227,8e-05,11.0493]
[1777572846855,34.16,76247.45,0.0,0.90214,8e-05,11.05965]
[1777572847862,34.16,76242.16,0.0,0.90172,8e-05,11.09345]
[1777572849878,34.16,76238.06,0.0,0.9014,8e-05,11.11945]
[1777572854913,34.15,76237.92,0.0,0.9014,8e-05,11.11956]
[1777572859947,34.15,76240.36,0.0,0.9016,8e-05,11.10329]
[1777572864983,34.15,76240.11,0.0,0.90159,8e-05,11.10431]
[1777572870019,34.15,76241.63,0.0,0.90172,8e-05,11.09404]
[1777572875054,34.15,76240.52,0.0,0.90166,8e-05,11.09675]
[1777572880089,34.15,76240.57,0.0,0.90167,8e-05,11.09595]
[1777572886130,34.15,76240.44,0.0,0.90167,8e-05,11.09624]
[1777572891166,34.15,76238.73,0.0,0.90154,8e-05,11.1067]
[1777572897208,34.15,76238.42,0.0,0.90152,8e-05,11.10809]
[1777572902243,34.15,76238.69,0.0,0.90155,8e-05,11.10589]
[1777572902846,34.15,76238.69,0.0,0.90155,8e-05,11.10589]
[1777572908285,34.14,76236.01,0.0,0.90134,8e-05,11.12254]
[1777572913344,34.14,76238.29,0.0,0.90153,8e-05,11.10746]
[1777572916344,34.14,76245.45,0.0,0.9021,8e-05,11.06128]
[1777572920372,34.14,76250.79,0.0,0.90252,8e-05,11.02705]
[1777572921380,34.14,76256.63,0.0,0.90298,8e-05,10.98975]
[1777572926414,34.14,76257.52,0.0,0.90305,8e-05,10.98445]
[1777572931449,34.14,76259.47,0.0,0.90323,8e-05,10.96851]
[1777572933463,34.15,76266.02,0.0,0.90374,8e-05,10.92697]
[1777572934470,34.15,76286.58,0.0,0.90533,8e-05,10.79648]
[1777572935477,34.15,76288.8,0.0,0.9055,8e-05,10.78277]
[1777572938501,34.15,76295.66,0.0,0.90602,8e-05,10.73974]
[1777572940515,34.15,76302.37,0.0,0.90653,8e-05,10.69743]
[1777572945550,34.15,76298.04,0.0,0.9062,8e-05,10.72433]
[1777572950585,34.15,76296.48,0.0,0.90608,8e-05,10.73492]
[1777572951592,34.15,76300.96,0.0,0.90641,8e-05,10.70706]
[1777572952598,34.15,76306.7,0.0,0.90685,8e-05,10.67132]
[1777572953606,34.15,76312.73,0.0,0.9073,8e-05,10.6335]
[1777572955619,34.15,76311.8,0.0,0.90723,8e-05,10.63908]
[1777572956627,34.15,76306.02,0.0,0.90679,8e-05,10.67575]
[1777572958640,34.15,76306.6,0.0,0.90683,8e-05,10.67242]
[1777572962637,34.15,76307.3,0.0,0.90688,8e-05,10.6682]
[1777572963676,34.15,76316.76,0.0,0.90761,8e-05,10.60825]
[1777572966699,34.15,76319.79,0.0,0.90784,8e-05,10.58891]
[1777572968713,34.15,76324.25,0.0,0.90818,8e-05,10.56078]
[1777572972743,34.15,76332.44,0.0,0.90879,7e-05,10.50933]
[1777572973750,34.15,76339.4,0.0,0.90931,7e-05,10.4658]
[1777572974758,34.15,76348.59,0.0,0.90999,7e-05,10.4085]
[1777572975764,34.15,76353.26,0.0,0.91034,7e-05,10.37948]
[1777572976771,34.15,76353.02,0.0,0.91032,7e-05,10.38117]
[1777572980799,34.15,76357.36,0.0,0.91063,7e-05,10.35507]
[1777572982813,34.15,76364.79,0.0,0.91117,7e-05,10.30939]
[1777572984831,34.15,76372.62,0.0,0.91174,7e-05,10.2614]
[1777572987852,34.15,76381.64,0.0,0.91239,7e-05,10.2059]
[1777572988860,34.16,76388.77,0.0,0.9129,7e-05,10.16227]
[1777572990873,34.16,76379.37,0.0,0.91222,7e-05,10.22059]
[1777572992888,34.16,76379.17,0.0,0.91223,7e-05,10.21852]
[1777572997174,34.16,76382.12,0.0,0.91244,7e-05,10.20043]
[1777572997687,34.16,76383.33,0.0,0.91252,7e-05,10.19311]
[1777572997922,34.16,76382.94,0.0,0.9125,7e-05,10.19552]
[1777573002957,34.16,76379.77,0.0,0.91226,7e-05,10.2156]
[1777573005978,34.16,76374.93,0.0,0.91191,7e-05,10.24572]
[1777573006985,34.16,76361.25,0.0,0.91089,7e-05,10.33148]
[1777573007992,34.16,76360.53,0.0,0.91084,7e-05,10.33624]
[1777573010007,34.16,76365.59,0.0,0.9112,7e-05,10.30534]
[1777573011016,34.16,76386.74,0.0,0.91275,7e-05,10.17438]
[1777573012024,34.16,76407.9,0.0,0.91427,7e-05,10.04407]
[1777573013030,34.16,76417.82,0.0,0.91498,7e-05,9.983]
[1777573014044,34.16,76418.3,0.0,0.91501,7e-05,9.98]
[1777573015052,34.16,76412.65,0.0,0.91461,7e-05,10.01464]
[1777573017067,34.16,76421.17,0.0,0.91522,7e-05,9.96249]
[1777573020088,34.16,76423.61,0.0,0.91539,7e-05,9.94772]
[1777573023109,34.16,76432.74,0.0,0.91603,7e-05,9.89225]
[1777573025124,34.16,76439.98,0.0,0.91653,7e-05,9.84843]
[1777573027137,34.16,76424.88,0.0,0.91547,7e-05,9.94088]
[1777573028144,34.16,76417.88,0.0,0.91497,7e-05,9.98388]
[1777573029151,34.16,76421.52,0.0,0.91523,7e-05,9.96169]
[1777573034187,34.16,76420.34,0.0,0.91514,7e-05,9.96909]
[1777573036201,34.16,76413.4,0.0,0.91465,7e-05,10.01159]
[1777573039222,34.16,76413.21,0.0,0.91464,7e-05,10.01255]
[1777573041236,34.16,76406.69,0.0,0.91417,7e-05,10.05238]
[1777573044639,34.16,76409.54,0.0,0.91438,7e-05,10.03453]
[1777573045163,34.16,76409.54,0.0,0.91438,7e-05,10.03453]
[1777573045263,34.16,76409.26,0.0,0.91436,7e-05,10.03615]
[1777573049292,34.16,76414.78,0.0,0.91476,7e-05,10.0019]
[1777573054327,34.16,76417.38,0.0,0.91498,7e-05,9.98179]
[1777573059362,34.16,76416.56,0.0,0.91492,7e-05,9.98648]
[1777573064398,34.16,76418.95,0.0,0.9151,7e-05,9.97152]
[1777573067419,34.16,76424.56,0.0,0.91549,7e-05,9.93713]
[1777573069434,34.16,76430.68,0.0,0.91593,7e-05,9.89982]
[1777573073462,34.16,76435.81,0.0,0.91628,7e-05,9.86883]
[1777573078497,34.16,76436.29,0.0,0.91631,7e-05,9.86652]
[1777573083532,34.16,76438.69,0.0,0.91647,7e-05,9.85257]
[1777573085566,34.16,76428.87,0.0,0.91578,7e-05,9.91263]
[1777573088587,34.16,76423.19,0.0,0.91537,7e-05,9.94747]
[1777573090601,34.16,76420.36,0.0,0.91517,7e-05,9.96474]
[1777573095635,34.16,76423.73,0.0,0.91541,7e-05,9.94411]
[1777573100671,34.16,76421.24,0.0,0.91524,7e-05,9.95925]
[1777573105706,34.16,76422.97,0.0,0.91536,7e-05,9.94858]
[1777573110741,34.16,76429.33,0.0,0.91581,7e-05,9.90981]
[1777573115776,34.16,76432.07,0.0,0.91603,7e-05,9.88967]
[1777573117518,34.16,76432.07,0.0,0.91603,7e-05,9.88967]
[1777573123836,34.16,76428.85,0.0,0.91579,7e-05,9.91016]
[1777573124843,34.17,76423.07,0.0,0.91538,7e-05,9.94551]
[1777573129878,34.17,76422.87,0.0,0.91537,7e-05,9.94674]
[1777573134912,34.17,76422.83,0.0,0.91536,7e-05,9.94695]
[1777573139948,34.16,76418.01,0.0,0.91502,7e-05,9.97626]
[1777573140954,34.16,76412.6,0.0,0.91464,7e-05,10.00932]
[1777573142773,34.16,76411.62,0.0,0.91457,7e-05,10.01521]
[1777573148012,34.16,76417.35,0.0,0.91499,7e-05,9.97943]
[1777573152034,34.16,76410.84,0.0,0.91453,7e-05,10.01895]
[1777573154264,34.16,76409.28,0.0,0.91442,7e-05,10.02837]
[1777573158077,34.16,76402.06,0.0,0.91389,7e-05,10.07391]
[1777573162105,34.16,76392.64,0.0,0.91322,7e-05,10.13097]
[1777573164119,34.16,76388.29,0.0,0.91291,7e-05,10.15759]
[1777573166133,34.16,76392.71,0.0,0.91323,7e-05,10.13051]
[1777573168147,34.16,76400.6,0.0,0.9138,7e-05,10.0814]
[1777573173183,34.16,76402.81,0.0,0.91399,7e-05,10.06388]
[1777573176204,34.16,76397.51,0.0,0.9136,7e-05,10.09724]
[1777573181239,34.16,76394.22,0.0,0.91335,7e-05,10.11855]
[1777573186274,34.17,76395.56,0.0,0.91344,7e-05,10.11126]
[1777573191310,34.17,76391.45,0.0,0.91313,7e-05,10.13768]
[1777573196345,34.17,76392.18,0.0,0.91317,7e-05,10.13413]
[1777573201380,34.17,76391.76,0.0,0.91314,7e-05,10.13681]
[1777573206415,34.17,76392.34,0.0,0.91319,7e-05,10.13184]
[1777573209436,34.17,76397.87,0.0,0.9136,7e-05,10.09708]
[1777573214471,34.17,76399.8,0.0,0.91375,7e-05,10.08438]
[1777573219506,34.16,76399.22,0.0,0.91372,7e-05,10.08723]
[1777573224541,34.16,76400.28,0.0,0.9138,7e-05,10.07993]
[1777573230584,34.16,76401.36,0.0,0.91389,7e-05,10.07253]
[1777573235619,34.16,76404.13,0.0,0.91412,7e-05,10.05121]
[1777573240654,34.16,76406.71,0.0,0.91431,7e-05,10.03495]
[1777573245689,34.16,76408.12,0.0,0.91441,7e-05,10.02602]
[1777573250724,34.16,76403.8,0.0,0.91411,7e-05,10.0522]
[1777573252894,34.16,76403.82,0.0,0.91411,7e-05,10.05198]
[1777573255759,34.16,76398.77,0.0,0.91375,7e-05,10.08264]
[1777573260794,34.16,76394.04,0.0,0.91342,7e-05,10.11111]
[1777573263815,34.15,76388.26,0.0,0.91301,7e-05,10.14614]
[1777573267843,34.15,76383.8,0.0,0.9127,7e-05,10.1727]
[1777573268850,34.15,76377.87,0.0,0.91227,7e-05,10.20909]
[1777573273890,34.15,76383.19,0.0,0.91267,7e-05,10.17465]
[1777573274898,34.15,76378.33,0.0,0.91232,7e-05,10.20443]
[1777573276933,34.15,76377.71,0.0,0.91228,7e-05,10.20795]
[1777573281947,34.15,76371.69,0.0,0.91186,7e-05,10.2433]
[1777573286982,34.14,76371.41,0.0,0.91187,7e-05,10.24319]
[1777573288523,34.14,76371.41,0.0,0.91187,7e-05,10.24319]
[1777573292018,34.14,76363.53,0.0,0.91134,7e-05,10.28637]
[1777573297053,34.13,76365.55,0.0,0.91151,7e-05,10.27169]
[1777573302088,34.13,76365.08,0.0,0.9115,7e-05,10.27252]
[1777573307123,34.13,76361.19,0.0,0.91124,7e-05,10.29465]
[1777573312158,34.12,76364.2,0.0,0.91148,7e-05,10.27382]
[1777573317193,34.12,76366.75,0.0,0.91169,7e-05,10.25599]
[1777573322228,34.12,76363.85,0.0,0.9115,7e-05,10.27204]
[1777573327264,34.11,76362.89,0.0,0.91146,7e-05,10.27599]
[1777573332297,34.11,76363.09,0.0,0.91149,7e-05,10.27279]
[1777573337333,34.1,76363.39,0.0,0.91154,7e-05,10.26901]
[1777573340353,34.1,76368.37,0.0,0.91192,7e-05,10.237]
[1777573341361,34.1,76374.88,0.0,0.9124,7e-05,10.19631]
[1777573343375,34.1,76380.46,0.0,0.91281,7e-05,10.16119]
[1777573348410,34.1,76381.62,0.0,0.9129,7e-05,10.15299]
[1777573353445,34.1,76383.34,0.0,0.91307,7e-05,10.13763]
[1777573357737,34.1,76383.18,0.0,0.91306,7e-05,10.13818]
[1777573367543,34.09,76390.36,0.0,0.9136,7e-05,10.09215]
[1777573372578,34.09,76389.9,0.0,0.91357,7e-05,10.09459]
[1777573377613,34.09,76388.23,0.0,0.91346,7e-05,10.10443]
[1777573382648,34.09,76384.81,0.0,0.91321,7e-05,10.12498]
[1777573387683,34.09,76385.18,0.0,0.91325,7e-05,10.12202]
[1777573392719,34.09,76387.02,0.0,0.91339,7e-05,10.11004]
[1777573397754,34.09,76385.17,0.0,0.91326,7e-05,10.12086]
[1777573402789,34.09,76386.05,0.0,0.91333,7e-05,10.11483]
[1777573407824,34.08,76380.59,0.0,0.91294,7e-05,10.14798]
[1777573410846,34.08,76375.61,0.0,0.91259,7e-05,10.17823]
[1777573415880,34.08,76377.89,0.0,0.9128,7e-05,10.15919]
[1777573420915,34.08,76377.79,0.0,0.9128,7e-05,10.15883]
[1777573425950,34.08,76375.84,0.0,0.91267,7e-05,10.16994]
[1777573428392,34.08,76376.12,0.0,0.91269,7e-05,10.168]
[1777573432999,34.08,76380.63,0.0,0.91303,7e-05,10.13892]
[1777573438034,34.07,76380.38,0.0,0.91302,7e-05,10.13964]
[1777573440048,34.07,76373.96,0.0,0.91256,7e-05,10.17901]
[1777573441143,34.07,76373.96,0.0,0.91256,7e-05,10.17901]
[1777573447097,34.07,76369.63,0.0,0.91227,7e-05,10.20408]
[1777573452132,34.07,76374.02,0.0,0.9126,7e-05,10.1756]
[1777573457167,34.07,76369.06,0.0,0.91225,7e-05,10.20508]
[1777573460074,34.06,76368.65,0.0,0.91223,7e-05,10.20705]
[1777573465223,34.06,76369.54,0.0,0.91231,7e-05,10.19985]
[1777573470259,34.06,76367.44,0.0,0.91218,7e-05,10.21148]
[1777573472273,34.06,76373.1,0.0,0.91263,7e-05,10.17195]
[1777573477308,34.06,76372.38,0.0,0.91259,7e-05,10.17529]
[1777573482343,34.05,76372.28,0.0,0.91259,7e-05,10.17481]
[1777573487378,34.05,76373.4,0.0,0.91268,7e-05,10.16687]
[1777573492413,34.05,76373.04,0.0,0.91267,7e-05,10.16811]
[1777573497448,34.05,76373.49,0.0,0.91271,7e-05,10.16435]
[1777573501478,34.05,76366.78,0.0,0.91223,7e-05,10.20521]
[1777573502484,34.05,76360.89,0.0,0.9118,7e-05,10.24155]
[1777573504040,34.05,76359.32,0.0,0.91169,7e-05,10.25101]
[1777573505505,34.04,76346.99,0.0,0.91079,7e-05,10.32719]
[1777573506512,34.04,76341.12,0.0,0.91036,7e-05,10.36341]
[1777573507519,34.04,76334.62,0.0,0.90988,7e-05,10.404]
[1777573509535,34.04,76328.24,0.0,0.9094,7e-05,10.44377]
[1777573510541,34.04,76319.75,0.0,0.90877,8e-05,10.49693]
[1777573512556,34.04,76319.22,0.0,0.90872,8e-05,10.5005]
[1777573517591,34.04,76316.85,0.0,0.90854,8e-05,10.51575]
[1777573520612,34.04,76312.48,0.0,0.90821,8e-05,10.54337]
[1777573525647,34.04,76311.13,0.0,0.90811,8e-05,10.5519]
[1777573529675,34.04,76303.5,0.0,0.90753,8e-05,10.59995]
[1777573531689,34.04,76300.03,0.0,0.9073,8e-05,10.61785]
[1777573532695,34.04,76293.81,0.0,0.90682,8e-05,10.65707]
[1777573534710,34.04,76291.65,0.0,0.90666,8e-05,10.67044]
[1777573538743,34.04,76304.09,0.0,0.90762,8e-05,10.59076]
[1777573539750,34.04,76305.07,0.0,0.9077,8e-05,10.5845]
[1777573544785,34.04,76304.74,0.0,0.90768,8e-05,10.58623]
[1777573545564,34.04,76304.74,0.0,0.90768,8e-05,10.58623]
[1777573549820,34.04,76298.38,0.0,0.9072,8e-05,10.62606]
[1777573551834,34.04,76292.8,0.0,0.90677,8e-05,10.66111]
[1777573554862,34.04,76291.08,0.0,0.90665,8e-05,10.67164]
[1777573554963,34.04,76291.89,0.0,0.90671,8e-05,10.66631]
[1777573560897,34.04,76291.73,0.0,0.90671,8e-05,10.66618]
[1777573565933,34.03,76290.28,0.0,0.90661,8e-05,10.67441]
[1777573567947,34.03,76283.14,0.0,0.90607,8e-05,10.71926]
[1777573572982,34.03,76279.48,0.0,0.9058,8e-05,10.74115]
[1777573578017,34.03,76282.49,0.0,0.90605,8e-05,10.72043]
[1777573579024,34.03,76288.06,0.0,0.90648,8e-05,10.68482]
[1777573581038,34.03,76293.37,0.0,0.9069,8e-05,10.65076]
[1777573586077,34.02,76296.52,0.0,0.90715,8e-05,10.62998]
[1777573591112,34.02,76296.57,0.0,0.90719,8e-05,10.62495]
[1777573596147,34.02,76297.96,0.0,0.90731,8e-05,10.61532]
[1777573599168,34.02,76304.77,0.0,0.90783,8e-05,10.57191]
[1777573605211,34.02,76304.48,0.0,0.90781,8e-05,10.57327]
[1777573608410,34.02,76303.6,0.0,0.90775,8e-05,10.57864]
[1777573614274,34.02,76305.06,0.0,0.90787,8e-05,10.56879]
[1777573619309,34.02,76303.85,0.0,0.90778,8e-05,10.57601]
[1777573621322,34.02,76297.26,0.0,0.90728,8e-05,10.61748]
[1777573626357,34.02,76296.42,0.0,0.90722,8e-05,10.62208]
[1777573631393,34.01,76298.42,0.0,0.90738,8e-05,10.60875]
[1777573636429,34.01,76298.13,0.0,0.90737,8e-05,10.60995]
[1777573641464,34.01,76296.14,0.0,0.90722,8e-05,10.62191]
[1777573642471,34.01,76300.62,0.0,0.90757,8e-05,10.59347]
[1777573647506,34.01,76298.55,0.0,0.90741,8e-05,10.60614]
[1777573652541,34.01,76300.08,0.0,0.90757,8e-05,10.59213]
[1777573657576,34.01,76296.82,0.0,0.90732,8e-05,10.61233]
[1777573662611,34.01,76296.68,0.0,0.90732,8e-05,10.61274]
[1777573667647,34.01,76298.64,0.0,0.90747,8e-05,10.59997]
[1777573672682,34.01,76299.84,0.0,0.90757,8e-05,10.59201]
[1777573677717,34.01,76300.36,0.0,0.90761,8e-05,10.58836]
[1777573681745,34.01,76294.12,0.0,0.90714,8e-05,10.62754]
[1777573686780,34.01,76293.42,0.0,0.90709,8e-05,10.63133]
[1777573691815,34.0,76293.59,0.0,0.90711,8e-05,10.62955]
[1777573693829,34.0,76299.47,0.0,0.90757,8e-05,10.59208]
[1777573694975,34.0,76299.47,0.0,0.90757,8e-05,10.59208]
[1777573695290,34.0,76299.54,0.0,0.90757,8e-05,10.59144]
[1777573695843,34.0,76300.11,0.0,0.90762,8e-05,10.58784]
[1777573700878,34.0,76301.54,0.0,0.90773,8e-05,10.57841]
[1777573705913,34.0,76302.53,0.0,0.90781,8e-05,10.57186]
[1777573710948,34.0,76300.91,0.0,0.90769,8e-05,10.58172]
[1777573715983,34.0,76300.57,0.0,0.9077,8e-05,10.57962]
[1777573721020,34.0,76299.61,0.0,0.90763,8e-05,10.58533]
[1777573726054,34.0,76299.64,0.0,0.90764,8e-05,10.58477]
[1777573727523,34.0,76299.51,0.0,0.90763,8e-05,10.58552]
[1777573733105,34.0,76300.01,0.0,0.90767,8e-05,10.58196]
[1777573739147,34.0,76300.33,0.0,0.9077,8e-05,10.57955]
[1777573744182,34.0,76300.89,0.0,0.90774,8e-05,10.57576]
[1777573749217,34.0,76300.84,0.0,0.90774,8e-05,10.57581]
[1777573750224,34.0,76295.09,0.0,0.9073,8e-05,10.61211]
[1777573752238,34.0,76290.63,0.0,0.90697,8e-05,10.64009]
[1777573757273,33.99,76288.5,0.0,0.90681,8e-05,10.6528]
[1777573760294,33.99,76280.57,0.0,0.90621,8e-05,10.70261]
[1777573761849,33.99,76280.57,0.0,0.90621,8e-05,10.70261]
[1777573766336,33.99,76274.56,0.0,0.90576,8e-05,10.73932]
[1777573767344,33.99,76266.23,0.0,0.90512,8e-05,10.79207]
[1777573768351,33.99,76257.18,0.0,0.90442,8e-05,10.84945]
[1777573769358,33.99,76253.52,0.0,0.90414,8e-05,10.87238]
[1777573774393,33.98,76250.65,0.0,0.90397,8e-05,10.88448]
[1777573779428,33.98,76248.57,0.0,0.90384,8e-05,10.89528]
[1777573784462,33.97,76249.04,0.0,0.9039,8e-05,10.8898]
[1777573787484,33.97,76254.12,0.0,0.90432,8e-05,10.85591]
[1777573790102,33.97,76253.68,0.0,0.90429,8e-05,10.85829]
[1777573791847,33.97,76256.18,0.0,0.9045,8e-05,10.84145]
[1777573791886,33.97,76256.55,0.0,0.90453,8e-05,10.83868]
[1777573797556,33.96,76254.49,0.0,0.9044,8e-05,10.84939]
[1777573802590,33.96,76253.8,0.0,0.90437,8e-05,10.85178]
[1777573807626,33.96,76253.96,0.0,0.90441,8e-05,10.84868]
[1777573812661,33.95,76251.54,0.0,0.90424,8e-05,10.86207]
[1777573817696,33.95,76247.8,0.0,0.90397,8e-05,10.88383]
[1777573822730,33.94,76252.07,0.0,0.90433,8e-05,10.85432]
[1777573827766,33.94,76252.7,0.0,0.90441,8e-05,10.84822]
[1777573830789,33.94,76287.44,0.0,0.90711,8e-05,10.62613]
[1777573832803,33.94,76281.46,0.0,0.90669,8e-05,10.65946]
[1777573834820,33.94,76285.98,0.0,0.90704,8e-05,10.63051]
[1777573837850,33.94,76279.45,0.0,0.90655,8e-05,10.67103]
[1777573838857,33.94,76271.25,0.0,0.90592,8e-05,10.72306]
[1777573843333,33.93,76273.48,0.0,0.9061,8e-05,10.70809]
[1777573843892,33.93,76273.82,0.0,0.90613,8e-05,10.70573]
[1777573848928,33.93,76276.11,0.0,0.90631,8e-05,10.69027]
[1777573852957,33.93,76271.68,0.0,0.90598,8e-05,10.71772]
[1777573857992,33.93,76272.82,0.0,0.90608,8e-05,10.70937]
[1777573863027,33.93,76270.32,0.0,0.9059,8e-05,10.7242]
[1777573868062,33.92,76271.06,0.0,0.90597,8e-05,10.7183]
[1777573873097,33.92,76273.26,0.0,0.90616,8e-05,10.70312]
[1777573877125,33.92,76268.7,0.0,0.90581,8e-05,10.73125]
[1777573882160,33.92,76266.43,0.0,0.90566,8e-05,10.74433]
[1777573887196,33.92,76267.38,0.0,0.90575,8e-05,10.7368]
[1777573892231,33.91,76264.7,0.0,0.90559,8e-05,10.74849]
[1777573894245,33.91,76257.79,0.0,0.90505,8e-05,10.79198]
[1777573896259,33.91,76252.31,0.0,0.90464,8e-05,10.82628]
[1777573898273,33.91,76247.48,0.0,0.90427,8e-05,10.85594]
[1777573902009,33.9,76245.28,0.0,0.90412,8e-05,10.8686]
[1777573902301,33.9,76245.58,0.0,0.90415,8e-05,10.86618]
[1777573907338,33.9,76248.36,0.0,0.90439,8e-05,10.84595]
[1777573908012,33.9,76248.36,0.0,0.90439,8e-05,10.84595]
[1777573913380,33.89,76248.89,0.0,0.90447,8e-05,10.83996]
[1777573918414,33.89,76248.89,0.0,0.90449,8e-05,10.83792]
[1777573920676,33.89,76249.13,0.0,0.90451,8e-05,10.83599]
[1777573926471,33.89,76253.68,0.0,0.9049,8e-05,10.80434]
[1777573931505,33.88,76256.95,0.0,0.90517,8e-05,10.78182]
[1777573936541,33.88,76254.49,0.0,0.905,8e-05,10.79594]
[1777573941576,33.88,76253.75,0.0,0.90496,8e-05,10.799]
[1777573944597,33.87,76264.64,0.0,0.90582,8e-05,10.72841]
[1777573945603,33.87,76277.53,0.0,0.90682,8e-05,10.64606]
[1777573946611,33.87,76272.79,0.0,0.90646,8e-05,10.67612]
[1777573950885,33.87,76270.34,0.0,0.90628,8e-05,10.69125]
[1777573952636,33.87,76271.16,0.0,0.90637,8e-05,10.68178]
[1777573952653,33.87,76271.24,0.0,0.90638,8e-05,10.68112]
[1777573957692,33.87,76273.72,0.0,0.90658,8e-05,10.66459]
[1777573961720,33.87,76260.86,0.0,0.90559,8e-05,10.74605]
[1777573962727,33.87,76252.42,0.0,0.90494,8e-05,10.79978]
[1777573963735,33.87,76241.53,0.0,0.90408,8e-05,10.86925]
[1777573964757,33.87,76235.84,0.0,0.90364,8e-05,10.90536]
[1777573965762,33.87,76227.86,0.0,0.90302,8e-05,10.95621]
[1777573967777,33.87,76221.89,0.0,0.90254,8e-05,10.99432]
[1777573969791,33.87,76212.34,0.0,0.90179,8e-05,11.0555]
[1777573971806,33.86,76219.2,0.0,0.90234,8e-05,11.01093]
[1777573976841,33.86,76223.62,0.0,0.90271,8e-05,10.98107]
[1777573978855,33.86,76228.63,0.0,0.90312,8e-05,10.94793]
[1777573983706,33.86,76229.52,0.0,0.90321,8e-05,10.93994]
[1777573985061,33.86,76229.63,0.0,0.90323,8e-05,10.93866]
[1777573985162,33.85,76229.73,0.0,0.90324,8e-05,10.93745]
[1777573990939,33.85,76232.32,0.0,0.90349,8e-05,10.91741]
[1777573996981,33.84,76232.28,0.0,0.90353,8e-05,10.9144]
[1777574002016,33.84,76232.82,0.0,0.9036,8e-05,10.90822]
[1777574003023,33.84,76237.85,0.0,0.90401,8e-05,10.87536]
[1777574004030,33.83,76242.56,0.0,0.90438,8e-05,10.84463]
[1777574007051,33.83,76230.26,0.0,0.90343,8e-05,10.92246]
[1777574008058,33.83,76218.2,0.0,0.90247,8e-05,10.99965]
[1777574009066,33.83,76207.8,0.0,0.90164,8e-05,11.0666]
[1777574010073,33.83,76195.81,0.0,0.90068,8e-05,11.14392]
[1777574011080,33.83,76191.76,0.0,0.90039,8e-05,11.16576]
[1777574012087,33.83,76182.25,0.0,0.89962,8e-05,11.22705]
[1777574013094,33.83,76180.83,0.0,0.89951,8e-05,11.23602]
[1777574015107,33.83,76186.93,0.0,0.90002,8e-05,11.19579]
[1777574019237,33.83,76187.38,0.0,0.90006,8e-05,11.19239]
[1777574019338,33.82,76187.23,0.0,0.90005,8e-05,11.19291]
[1777574025179,33.82,76187.92,0.0,0.90012,8e-05,11.18705]
[1777574027205,33.82,76195.45,0.0,0.90074,8e-05,11.1377]
[1777574029219,33.82,76199.81,0.0,0.9011,8e-05,11.10912]
[1777574034254,33.82,76209.26,0.0,0.90186,8e-05,11.04732]
[1777574038282,33.82,76214.13,0.0,0.90226,8e-05,11.01565]
[1777574041303,33.82,76218.89,0.0,0.90263,8e-05,10.98495]
[1777574043317,33.82,76223.31,0.0,0.90299,8e-05,10.95619]
[1777574043958,33.82,76223.31,0.0,0.90299,8e-05,10.95619]
[1777574044663,33.82,76223.61,0.0,0.90302,8e-05,10.95398]
[1777574045331,33.82,76226.58,0.0,0.90326,8e-05,10.93459]
[1777574050366,33.81,76222.79,0.0,0.90299,8e-05,10.95589]
[1777574052633,33.81,76222.48,0.0,0.90297,8e-05,10.95741]
[1777574058422,33.81,76223.61,0.0,0.90308,8e-05,10.94862]
[1777574063457,33.81,76226.03,0.0,0.90329,8e-05,10.93174]
[1777574065471,33.81,76238.07,0.0,0.90425,8e-05,10.85388]
[1777574066477,33.81,76238.32,0.0,0.90427,8e-05,10.8522]
[1777574071518,33.8,76240.75,0.0,0.90449,8e-05,10.83228]
[1777574072641,33.8,76240.66,0.0,0.90449,8e-05,10.8328]
[1777574078568,33.8,76238.9,0.0,0.90435,8e-05,10.84368]
[1777574079575,33.8,76234.52,0.0,0.90401,8e-05,10.87175]
[1777574084041,33.8,76235.16,0.0,0.90406,8e-05,10.86722]
[1777574084143,33.8,76235.27,0.0,0.90407,8e-05,10.86637]
[1777574089645,33.8,76234.76,0.0,0.90405,8e-05,10.86831]
[1777574094681,33.79,76236.75,0.0,0.90424,8e-05,10.85274]
[1777574100723,33.79,76235.41,0.0,0.90417,8e-05,10.85807]
[1777574102737,33.79,76239.88,0.0,0.90454,8e-05,10.82829]
[1777574107772,33.78,76241.15,0.0,0.90467,8e-05,10.81765]
[1777574110793,33.78,76246.48,0.0,0.9051,8e-05,10.78206]
[1777574115827,33.78,76244.22,0.0,0.90495,8e-05,10.79449]
[1777574118849,33.77,76250.56,0.0,0.90546,8e-05,10.75258]
[1777574123884,33.77,76252.99,0.0,0.90567,8e-05,10.73521]
[1777574128919,33.77,76254.03,0.0,0.90577,8e-05,10.72699]
[1777574133954,33.76,76254.16,0.0,0.90583,8e-05,10.72063]
[1777574138989,33.76,76256.46,0.0,0.90603,8e-05,10.70433]
[1777574144024,33.76,76258.97,0.0,0.90624,8e-05,10.68692]
[1777574149059,33.76,76261.31,0.0,0.90644,8e-05,10.67066]
[1777574154095,33.75,76260.5,0.0,0.90639,8e-05,10.67454]
[1777574157116,33.75,76267.57,0.0,0.90695,8e-05,10.62862]
[1777574162151,33.75,76264.46,0.0,0.90672,8e-05,10.64752]
[1777574165172,33.75,76269.39,0.0,0.9071,8e-05,10.6155]
[1777574170207,33.75,76266.16,0.0,0.90686,8e-05,10.63535]
[1777574175246,33.75,76262.24,0.0,0.90657,8e-05,10.65964]
[1777574180281,33.75,76268.74,0.0,0.90708,8e-05,10.61725]
[1777574182294,33.74,76273.24,0.0,0.90743,8e-05,10.58834]
[1777574187330,33.74,76271.17,0.0,0.90728,8e-05,10.60118]
[1777574191358,33.74,76266.74,0.0,0.90697,8e-05,10.6251]
[1777574197400,33.74,76264.42,0.0,0.9068,8e-05,10.63919]
[1777574202435,33.74,76267.83,0.0,0.90707,8e-05,10.6168]
[1777574206463,33.74,76263.02,0.0,0.9067,8e-05,10.64712]
[1777574211498,33.74,76263.93,0.0,0.90678,8e-05,10.64067]
[1777574216533,33.74,76262.04,0.0,0.90664,8e-05,10.65216]
[1777574221568,33.74,76264.58,0.0,0.90684,8e-05,10.63536]
[1777574226603,33.74,76272.34,0.0,0.90745,8e-05,10.58523]
[1777574231637,33.74,76271.81,0.0,0.90741,8e-05,10.58844]
[1777574236672,33.74,76275.14,0.0,0.90767,8e-05,10.56713]
[1777574241708,33.74,76276.02,0.0,0.90773,8e-05,10.56163]
[1777574246743,33.74,76276.68,0.0,0.90778,8e-05,10.55744]
[1777574251778,33.74,76274.81,0.0,0.90767,8e-05,10.5654]
[1777574256813,33.74,76274.86,0.0,0.90768,8e-05,10.56498]
[1777574261848,33.73,76263.35,0.0,0.90679,8e-05,10.6383]
[1777574263862,33.73,76264.74,0.0,0.9069,8e-05,10.62919]
[1777574264869,33.73,76258.74,0.0,0.90644,8e-05,10.66743]
[1777574265876,33.73,76253.12,0.0,0.906,8e-05,10.70325]
[1777574270910,33.73,76251.43,0.0,0.90588,8e-05,10.71302]
[1777574275949,33.73,76250.58,0.0,0.90583,8e-05,10.71733]
[1777574278973,33.73,76250.65,0.0,0.90584,8e-05,10.71642]
[1777574281991,33.73,76240.7,0.0,0.90507,8e-05,10.77935]
[1777574282998,33.73,76239.42,0.0,0.90498,8e-05,10.78725]
[1777574288212,33.72,76241.56,0.0,0.90516,8e-05,10.77216]
[1777574288313,33.72,76246.96,0.0,0.90559,8e-05,10.73717]
[1777574294080,33.72,76249.17,0.0,0.90578,8e-05,10.72146]
[1777574299115,33.72,76249.26,0.0,0.9058,8e-05,10.71958]
[1777574301129,33.72,76253.98,0.0,0.90617,8e-05,10.68883]
[1777574306164,33.72,76255.93,0.0,0.90634,8e-05,10.67529]
[1777574308178,33.71,76260.6,0.0,0.9067,8e-05,10.64502]
[1777574313213,33.71,76261.03,0.0,0.90678,8e-05,10.63753]
[1777574318248,33.71,76259.88,0.0,0.9067,8e-05,10.64413]
[1777574323283,33.71,76259.73,0.0,0.9067,8e-05,10.64427]
[1777574325297,33.71,76266.49,0.0,0.90722,8e-05,10.60075]
[1777574329326,33.71,76272.39,0.0,0.90768,8e-05,10.56275]
[1777574334361,33.71,76273.25,0.0,0.90775,8e-05,10.55688]
[1777574339396,33.71,76273.27,0.0,0.90776,8e-05,10.55631]
[1777574343425,33.71,76267.99,0.0,0.90736,8e-05,10.58951]
[1777574348460,33.71,76269.54,0.0,0.90749,8e-05,10.57879]
[1777574353495,33.7,76268.46,0.0,0.90741,8e-05,10.58489]
[1777574359537,33.7,76268.94,0.0,0.90746,8e-05,10.58079]
[1777574364572,33.7,76269.38,0.0,0.90751,8e-05,10.57711]
[1777574369607,33.7,76269.34,0.0,0.90751,8e-05,10.57649]
[1777574374642,33.7,76273.06,0.0,0.90784,8e-05,10.54797]
[1777574377663,33.7,76276.67,0.0,0.90812,8e-05,10.52459]
[1777574382698,33.7,76278.56,0.0,0.90827,8e-05,10.51218]
[1777574387733,33.69,76278.41,0.0,0.90826,8e-05,10.51291]
[1777574389747,33.69,76283.23,0.0,0.90863,8e-05,10.48219]
[1777574394782,33.69,76282.4,0.0,0.90857,8e-05,10.48752]
[1777574399818,33.7,76280.09,0.0,0.90839,8e-05,10.50239]
[1777574404858,33.7,76275.55,0.0,0.90804,8e-05,10.5313]
[1777574407878,33.7,76281.21,0.0,0.90847,8e-05,10.49527]
[1777574412915,33.7,76280.86,0.0,0.90844,8e-05,10.49774]
[1777574417950,33.7,76278.46,0.0,0.90826,8e-05,10.51312]
[1777574422985,33.7,76278.54,0.0,0.90826,8e-05,10.51267]
[1777574428020,33.7,76279.62,0.0,0.90835,8e-05,10.5059]
[1777574433055,33.7,76280.58,0.0,0.90845,8e-05,10.49599]
[1777574438089,33.7,76281.31,0.0,0.9085,8e-05,10.49138]
[1777574443125,33.7,76280.97,0.0,0.90848,8e-05,10.49349]
[1777574448160,33.7,76281.03,0.0,0.90848,8e-05,10.49298]
[1777574453453,33.7,76283.36,0.0,0.90866,8e-05,10.47802]
[1777574459236,33.7,76283.32,0.0,0.90866,8e-05,10.47823]
[1777574464272,33.7,76282.43,0.0,0.90859,8e-05,10.4838]
[1777574471320,33.7,76282.14,0.0,0.90857,8e-05,10.48557]
[1777574476356,33.7,76282.28,0.0,0.90858,8e-05,10.48467]
[1777574482398,33.7,76282.48,0.0,0.9086,8e-05,10.4834]
[1777574487433,33.7,76281.88,0.0,0.90855,8e-05,10.48721]
[1777574491461,33.7,76292.08,0.0,0.90936,8e-05,10.41863]
[1777574495232,33.7,76294.08,0.0,0.90951,8e-05,10.40629]
[1777574495505,33.7,76294.08,0.0,0.90951,8e-05,10.40629]
[1777574495607,33.7,76294.3,0.0,0.90952,8e-05,10.40504]
[1777574501531,33.7,76293.36,0.0,0.90944,8e-05,10.41184]
[1777574506568,33.7,76290.04,0.0,0.90918,8e-05,10.43356]
[1777574511602,33.7,76290.15,0.0,0.90918,8e-05,10.43349]
[1777574516637,33.7,76290.76,0.0,0.90922,8e-05,10.43023]
[1777574521673,33.7,76290.25,0.0,0.90917,8e-05,10.43408]
[1777574526708,33.7,76290.89,0.0,0.90922,8e-05,10.43061]
[1777574531748,33.7,76295.03,0.0,0.90952,8e-05,10.40499]
[1777574536783,33.71,76296.98,0.0,0.90966,8e-05,10.39344]
[1777574541819,33.71,76296.38,0.0,0.9096,8e-05,10.39816]
[1777574546854,33.71,76296.76,0.0,0.90962,8e-05,10.39669]
[1777574549875,33.71,76290.83,0.0,0.90917,8e-05,10.43481]
[1777574552898,33.71,76286.16,0.0,0.90883,8e-05,10.46099]
[1777574557933,33.71,76287.59,0.0,0.90894,8e-05,10.45257]
[1777574562968,33.71,76286.91,0.0,0.90888,8e-05,10.45741]
[1777574568007,33.71,76287.33,0.0,0.9089,8e-05,10.45524]
[1777574573039,33.72,76287.46,0.0,0.90891,8e-05,10.45494]
[1777574575052,33.72,76292.32,0.0,0.90928,8e-05,10.42433]
[1777574579081,33.72,76296.94,0.0,0.90962,8e-05,10.39579]
[1777574581095,33.72,76303.41,0.0,0.9101,8e-05,10.35528]
[1777574585124,33.72,76307.39,0.0,0.91039,8e-05,10.33128]
[1777574590159,33.72,76312.59,0.0,0.91076,7e-05,10.30004]
[1777574593530,33.72,76314.37,0.0,0.91088,7e-05,10.28954]
[1777574595194,33.73,76321.52,0.0,0.91141,7e-05,10.24562]
[1777574597208,33.73,76327.0,0.0,0.9118,7e-05,10.21205]
[1777574602243,33.73,76328.66,0.0,0.91191,7e-05,10.20293]
[1777574607278,33.73,76329.47,0.0,0.91197,7e-05,10.19837]
[1777574612313,33.73,76332.0,0.0,0.91218,7e-05,10.17918]
[1777574617348,33.73,76337.78,0.0,0.9126,7e-05,10.14372]
[1777574619363,33.73,76351.82,0.0,0.91363,7e-05,10.05602]
[1777574620370,33.73,76355.09,0.0,0.91387,7e-05,10.03555]
[1777574625405,33.73,76357.95,0.0,0.91408,7e-05,10.01742]
[1777574630441,33.73,76362.76,0.0,0.91443,7e-05,9.98735]
[1777574632455,33.73,76369.3,0.0,0.9149,7e-05,9.94678]
[1777574635483,33.73,76373.74,0.0,0.91522,7e-05,9.91949]
[1777574636490,33.73,76378.85,0.0,0.91559,7e-05,9.88796]
[1777574639511,33.73,76379.69,0.0,0.91564,7e-05,9.88323]
[1777574644546,33.74,76380.54,0.0,0.9157,7e-05,9.87867]
[1777574645377,33.74,76380.54,0.0,0.9157,7e-05,9.87867]
[1777574650039,33.74,76382.99,0.0,0.91586,7e-05,9.86416]
[1777574650140,33.74,76383.1,0.0,0.91587,7e-05,9.86383]
[1777574654616,33.74,76372.71,0.0,0.91511,7e-05,9.92877]
[1777574659651,33.74,76372.79,0.0,0.91511,7e-05,9.92869]
[1777574661301,33.74,76372.75,0.0,0.91511,7e-05,9.92904]
[1777574666700,33.74,76374.11,0.0,0.9152,7e-05,9.92124]
[1777574671735,33.74,76374.32,0.0,0.91524,7e-05,9.91664]
[1777574677776,33.74,76373.64,0.0,0.91518,7e-05,9.92154]
[1777574682812,33.74,76376.28,0.0,0.91537,7e-05,9.90578]
[1777574687847,33.75,76375.11,0.0,0.91527,7e-05,9.91369]
[1777574692882,33.75,76374.54,0.0,0.91523,7e-05,9.91777]
[1777574697917,33.75,76373.73,0.0,0.91516,7e-05,9.92333]
[1777574702952,33.75,76372.9,0.0,0.9151,7e-05,9.92898]
[1777574708994,33.75,76374.21,0.0,0.91518,7e-05,9.92148]
[1777574715036,33.75,76374.2,0.0,0.91518,7e-05,9.92223]
[1777574720071,33.75,76373.26,0.0,0.9151,7e-05,9.92859]
[1777574725106,33.75,76376.79,0.0,0.91535,7e-05,9.9074]
[1777574730091,33.75,76374.27,0.0,0.91516,7e-05,9.9235]
[1777574735176,33.75,76375.18,0.0,0.91525,7e-05,9.91467]
[1777574739206,33.76,76380.1,0.0,0.9156,7e-05,9.88477]
[1777574744241,33.76,76377.31,0.0,0.91539,7e-05,9.90281]
[1777574749276,33.76,76375.97,0.0,0.91528,7e-05,9.91169]
[1777574754311,33.76,76376.83,0.0,0.91534,7e-05,9.90696]
[1777574758339,33.76,76370.84,0.0,0.9149,7e-05,9.94448]
[1777574763374,33.76,76371.65,0.0,0.91496,7e-05,9.93981]
[1777574768409,33.76,76371.35,0.0,0.91493,7e-05,9.94204]
[1777574773443,33.76,76370.54,0.0,0.91487,7e-05,9.94745]
[1777574775459,33.76,76362.37,0.0,0.91427,7e-05,9.99829]
[1777574780493,33.76,76362.79,0.0,0.9143,7e-05,9.99571]
[1777574785529,33.76,76363.92,0.0,0.91439,7e-05,9.98871]
[1777574790564,33.76,76363.22,0.0,0.91433,7e-05,9.99309]
[1777574795598,33.76,76363.45,0.0,0.91438,7e-05,9.98786]
[1777574800634,33.76,76363.25,0.0,0.91436,7e-05,9.98919]
[1777574806676,33.76,76363.85,0.0,0.91441,7e-05,9.98557]
[1777574811714,33.76,76356.19,0.0,0.91385,7e-05,10.03329]
[1777574814968,33.76,76353.51,0.0,0.91365,7e-05,10.04986]
[1777574820777,33.76,76351.47,0.0,0.91351,7e-05,10.06208]
[1777574821978,33.76,76351.47,0.0,0.91351,7e-05,10.06208]
[1777574822267,33.76,76351.47,0.0,0.91351,7e-05,10.06208]
[1777574822791,33.76,76351.37,0.0,0.9135,7e-05,10.06256]
[1777574827826,33.76,76353.54,0.0,0.91367,7e-05,10.04876]
[1777574832861,33.76,76354.0,0.0,0.9137,7e-05,10.04566]
[1777574837896,33.76,76352.23,0.0,0.91358,7e-05,10.05642]
[1777574842931,33.76,76351.01,0.0,0.91349,7e-05,10.06369]
[1777574847966,33.76,76353.23,0.0,0.91366,7e-05,10.04959]
[1777574853003,33.76,76352.1,0.0,0.9136,7e-05,10.05255]
[1777574858038,33.76,76354.25,0.0,0.91376,7e-05,10.03892]
[1777574863073,33.76,76355.46,0.0,0.91385,7e-05,10.0313]
[1777574868108,33.76,76353.79,0.0,0.91373,7e-05,10.04159]
[1777574873146,33.76,76353.1,0.0,0.91368,7e-05,10.0457]
[1777574878183,33.76,76352.61,0.0,0.91365,7e-05,10.04854]
[1777574881203,33.76,76344.67,0.0,0.91307,7e-05,10.09792]
[1777574882210,33.76,76335.15,0.0,0.91237,7e-05,10.15738]
[1777574884224,33.76,76337.01,0.0,0.91251,7e-05,10.14541]
[1777574889259,33.75,76336.11,0.0,0.91246,7e-05,10.15003]
[1777574894294,33.75,76336.7,0.0,0.91251,7e-05,10.14509]
[1777574899330,33.75,76335.24,0.0,0.91242,7e-05,10.15311]
[1777574903358,33.75,76341.03,0.0,0.91286,7e-05,10.11603]
[1777574906380,33.75,76348.58,0.0,0.91342,7e-05,10.06836]
[1777574911415,33.75,76350.89,0.0,0.91362,7e-05,10.04956]
[1777574916450,33.75,76349.52,0.0,0.91353,7e-05,10.05759]
[1777574922492,33.74,76350.46,0.0,0.9136,7e-05,10.05108]
[1777574924506,33.74,76355.77,0.0,0.91399,7e-05,10.01781]
[1777574929541,33.74,76357.56,0.0,0.91413,7e-05,10.00644]
[1777574934576,33.74,76357.28,0.0,0.91411,7e-05,10.00804]
[1777574939610,33.74,76361.42,0.0,0.91441,7e-05,9.98221]
[1777574940618,33.74,76369.43,0.0,0.91499,7e-05,9.93252]
[1777574944646,33.74,76373.91,0.0,0.91531,7e-05,9.90509]
[1777574949681,33.75,76374.71,0.0,0.91536,7e-05,9.9007]
[1777574954716,33.75,76374.14,0.0,0.91531,7e-05,9.90486]
[1777574959759,33.75,76377.53,0.0,0.91555,7e-05,9.88454]
[1777574961774,33.75,76383.64,0.0,0.91598,7e-05,9.8471]
[1777574966809,33.75,76390.36,0.0,0.91645,7e-05,9.80677]
[1777574971078,33.75,76392.31,0.0,0.91658,7e-05,9.79561]
[1777574971634,33.75,76392.09,0.0,0.91659,7e-05,9.79342]
[1777574971844,33.75,76391.56,0.0,0.91655,7e-05,9.79696]
[1777574976879,33.76,76391.3,0.0,0.91651,7e-05,9.79997]
[1777574978105,33.76,76391.3,0.0,0.91651,7e-05,9.79997]
[1777574983929,33.76,76392.17,0.0,0.91655,7e-05,9.79668]
[1777574988967,33.76,76390.19,0.0,0.9164,7e-05,9.80989]
[1777574994002,33.76,76390.71,0.0,0.91643,7e-05,9.80692]
[1777574999036,33.76,76390.06,0.0,0.91637,7e-05,9.81237]
[1777575004073,33.77,76389.8,0.0,0.91634,7e-05,9.81541]
[1777575009106,33.77,76390.02,0.0,0.91634,7e-05,9.8155]
[1777575014142,33.77,76389.79,0.0,0.91632,7e-05,9.81719]
[1777575017163,33.77,76395.08,0.0,0.9167,7e-05,9.78433]
[1777575018170,33.77,76406.96,0.0,0.91754,7e-05,9.71135]
[1777575019177,33.77,76408.21,0.0,0.91763,7e-05,9.70376]
[1777575024211,33.77,76407.42,0.0,0.91757,7e-05,9.70902]
[1777575025219,33.77,76414.41,0.0,0.91806,7e-05,9.6663]
[1777575030254,33.77,76414.83,0.0,0.91808,7e-05,9.66439]
[1777575035289,33.77,76410.87,0.0,0.91782,7e-05,9.68544]
[1777575039488,33.77,76410.14,0.0,0.91777,7e-05,9.69022]
[1777575041164,33.77,76409.65,0.0,0.91773,7e-05,9.6934]
[1777575041331,33.77,76409.43,0.0,0.91771,7e-05,9.69483]
[1777575044353,33.77,76402.26,0.0,0.9172,7e-05,9.73903]
[1777575048381,33.78,76400.81,0.0,0.91708,7e-05,9.7496]
[1777575055431,33.78,76399.7,0.0,0.91697,7e-05,9.75905]
[1777575059460,33.79,76404.62,0.0,0.9173,7e-05,9.73073]
[1777575061474,33.79,76412.08,0.0,0.91783,7e-05,9.68505]
[1777575062924,33.79,76410.17,0.0,0.91769,7e-05,9.69684]
[1777575063434,33.79,76410.17,0.0,0.91769,7e-05,9.69684]
[1777575063488,33.79,76410.04,0.0,0.91768,7e-05,9.6977]
[1777575068523,33.79,76409.88,0.0,0.91767,7e-05,9.69901]
[1777575072744,33.79,76413.24,0.0,0.9179,7e-05,9.6788]
[1777575074565,33.79,76418.68,0.0,0.91828,7e-05,9.64576]
[1777575077586,33.79,76422.87,0.0,0.91857,7e-05,9.6207]
[1777575082621,33.79,76419.98,0.0,0.91835,7e-05,9.63918]
[1777575083628,33.79,76414.97,0.0,0.918,7e-05,9.66992]
[1777575088663,33.79,76417.14,0.0,0.91815,7e-05,9.65719]
[1777575094705,33.79,76417.28,0.0,0.91818,7e-05,9.6532]
[1777575099740,33.79,76417.2,0.0,0.91817,7e-05,9.65425]
[1777575104775,33.79,76416.08,0.0,0.91808,7e-05,9.66159]
[1777575109810,33.8,76416.48,0.0,0.91811,7e-05,9.65964]
[1777575112831,33.8,76420.86,0.0,0.91841,7e-05,9.63323]
[1777575117865,33.8,76422.81,0.0,0.91854,7e-05,9.62211]
[1777575124915,33.8,76423.19,0.0,0.91855,7e-05,9.6208]
[1777575129950,33.8,76425.13,0.0,0.91868,7e-05,9.60964]
[1777575130957,33.8,76433.54,0.0,0.91926,7e-05,9.55862]
[1777575134985,33.8,76434.74,0.0,0.91934,7e-05,9.55179]
[1777575140020,33.8,76437.9,0.0,0.91955,7e-05,9.53377]
[1777575145056,33.8,76435.3,0.0,0.91937,7e-05,9.54897]
[1777575146063,33.8,76440.29,0.0,0.91972,7e-05,9.51847]
[1777575151097,33.8,76442.7,0.0,0.91992,7e-05,9.49927]
[1777575152109,33.8,76448.23,0.0,0.92031,7e-05,9.46564]
[1777575156133,33.8,76442.15,0.0,0.91989,7e-05,9.50209]
[1777575158817,33.8,76439.73,0.0,0.91973,7e-05,9.51644]
[1777575162175,33.8,76435.08,0.0,0.91941,7e-05,9.54397]
[1777575163182,33.8,76429.17,0.0,0.91901,7e-05,9.57968]
[1777575168217,33.8,76429.26,0.0,0.91903,7e-05,9.57784]
[1777575172245,33.79,76424.27,0.0,0.91869,7e-05,9.6072]
[1777575177280,33.79,76419.86,0.0,0.9184,7e-05,9.63258]
[1777575179536,33.79,76418.83,0.0,0.91833,7e-05,9.639]
[1777575185336,33.79,76417.1,0.0,0.9182,7e-05,9.65035]
[1777575190371,33.79,76417.14,0.0,0.91819,7e-05,9.65066]
[1777575193392,33.79,76399.95,0.0,0.91698,7e-05,9.75579]
[1777575194399,33.79,76395.47,0.0,0.91666,7e-05,9.78325]
[1777575199434,33.79,76396.64,0.0,0.91675,7e-05,9.77562]
[1777575204469,33.79,76396.01,0.0,0.91671,7e-05,9.7791]
[1777575206945,33.79,76397.46,0.0,0.91682,7e-05,9.77002]
[1777575210511,33.79,76392.56,0.0,0.91647,7e-05,9.79984]
[1777575214538,33.79,76388.4,0.0,0.91621,7e-05,9.82112]
[1777575219574,33.79,76389.11,0.0,0.91627,7e-05,9.81602]
[1777575224610,33.79,76389.01,0.0,0.91627,7e-05,9.81598]
[1777575229645,33.79,76389.13,0.0,0.91629,7e-05,9.81449]
[1777575235689,33.78,76389.1,0.0,0.91629,7e-05,9.81399]
[1777575236695,33.78,76383.37,0.0,0.91588,7e-05,9.84919]
[1777575241738,33.79,76381.02,0.0,0.9157,7e-05,9.86479]
[1777575243750,33.79,76386.04,0.0,0.91606,7e-05,9.83392]
[1777575248785,33.79,76387.31,0.0,0.91614,7e-05,9.82669]
[1777575255834,33.79,76386.73,0.0,0.91608,7e-05,9.83221]
[1777575260869,33.79,76385.21,0.0,0.91596,7e-05,9.8425]
[1777575265903,33.79,76384.76,0.0,0.91593,7e-05,9.84533]
[1777575270939,33.79,76384.71,0.0,0.91593,7e-05,9.84487]
[1777575274967,33.79,76376.25,0.0,0.91536,7e-05,9.89264]
[1777575281009,33.79,76375.98,0.0,0.91536,7e-05,9.89303]
[1777575286043,33.79,76374.9,0.0,0.91527,7e-05,9.90068]
[1777575294100,33.79,76375.96,0.0,0.91533,7e-05,9.89581]
[1777575299136,33.79,76373.43,0.0,0.91513,7e-05,9.91257]
[1777575304171,33.8,76371.95,0.0,0.91501,7e-05,9.92274]
[1777575306185,33.8,76362.81,0.0,0.91435,7e-05,9.97974]
[1777575308199,33.8,76362.03,0.0,0.91429,7e-05,9.98478]
[1777575311220,33.8,76354.94,0.0,0.91377,7e-05,10.02908]
[1777575316255,33.8,76357.32,0.0,0.91394,7e-05,10.01447]
[1777575321688,33.8,76358.51,0.0,0.91402,7e-05,10.00725]
[1777575321789,33.8,76358.02,0.0,0.91399,7e-05,10.01039]
[1777575327332,33.8,76357.83,0.0,0.91397,7e-05,10.01175]
[1777575332368,33.8,76358.39,0.0,0.91404,7e-05,10.00456]
[1777575338410,33.8,76357.33,0.0,0.91396,7e-05,10.01127]
[1777575344452,33.8,76357.64,0.0,0.91398,7e-05,10.00939]
[1777575345459,33.8,76363.3,0.0,0.91439,7e-05,9.97427]
[1777575350493,33.8,76363.09,0.0,0.91438,7e-05,9.97586]
[1777575357543,33.8,76362.48,0.0,0.91433,7e-05,9.97991]
[1777575361571,33.8,76352.53,0.0,0.91362,7e-05,10.0402]
[1777575365599,33.8,76347.88,0.0,0.9133,7e-05,10.06767]
[1777575370634,33.79,76345.6,0.0,0.91314,7e-05,10.08134]
[1777575375670,33.79,76345.61,0.0,0.91314,7e-05,10.08059]
[1777575377634,33.79,76345.54,0.0,0.91314,7e-05,10.08089]
[1777575383725,33.79,76345.66,0.0,0.91316,7e-05,10.07911]
[1777575388760,33.79,76346.01,0.0,0.9132,7e-05,10.07618]
[1777575393795,33.79,76343.07,0.0,0.91302,7e-05,10.08984]
[1777575398830,33.79,76343.35,0.0,0.91305,7e-05,10.08725]
[1777575405881,33.79,76343.73,0.0,0.91309,7e-05,10.08407]
[1777575410916,33.78,76344.12,0.0,0.91312,7e-05,10.08118]
[1777575415951,33.78,76343.09,0.0,0.91305,7e-05,10.0872]
[1777575420986,33.78,76344.08,0.0,0.91313,7e-05,10.08066]
[1777575426021,33.78,76342.91,0.0,0.91304,7e-05,10.08762]
[1777575432063,33.78,76343.16,0.0,0.91307,7e-05,10.08525]
[1777575433070,33.78,76349.06,0.0,0.91351,7e-05,10.04801]
[1777575438105,33.78,76351.03,0.0,0.91366,7e-05,10.03497]
[1777575443140,33.78,76350.69,0.0,0.91364,7e-05,10.03712]
[1777575448175,33.78,76350.62,0.0,0.91363,7e-05,10.03757]
[1777575453210,33.78,76350.02,0.0,0.91364,7e-05,10.03551]
[1777575458245,33.77,76349.25,0.0,0.9136,7e-05,10.03838]
[1777575463280,33.77,76351.45,0.0,0.91379,7e-05,10.02286]
[1777575468315,33.76,76351.45,0.0,0.91381,7e-05,10.02107]
[1777575473350,33.76,76351.51,0.0,0.91383,7e-05,10.01897]
[1777575478385,33.76,76354.42,0.0,0.91406,7e-05,9.99928]
[1777575483674,33.76,76353.83,0.0,0.91403,7e-05,10.00167]
[1777575489471,33.75,76352.21,0.0,0.91394,7e-05,10.00957]
[1777575492493,33.75,76347.9,0.0,0.91364,7e-05,10.03547]
[1777575497528,33.75,76343.65,0.0,0.91334,7e-05,10.06022]
[1777575499542,33.75,76336.86,0.0,0.91285,7e-05,10.10183]
[1777575502562,33.75,76334.36,0.0,0.91267,7e-05,10.11721]
[1777575507597,33.74,76335.05,0.0,0.91273,7e-05,10.11239]
[1777575510709,33.74,76334.82,0.0,0.91272,7e-05,10.1136]
[1777575516661,33.74,76333.9,0.0,0.91269,7e-05,10.11461]
[1777575519683,33.74,76340.43,0.0,0.91317,7e-05,10.07338]
[1777575524718,33.74,76338.03,0.0,0.913,7e-05,10.08779]
[1777575528746,33.74,76333.7,0.0,0.91269,7e-05,10.11426]
[1777575533784,33.74,76333.4,0.0,0.91268,7e-05,10.11479]
[1777575537811,33.73,76328.08,0.0,0.91232,7e-05,10.1457]
[1777575542845,33.73,76333.54,0.0,0.91274,7e-05,10.11034]
[1777575547881,33.73,76334.83,0.0,0.91284,7e-05,10.10125]
[1777575552918,33.72,76336.25,0.0,0.91298,7e-05,10.08944]
[1777575557953,33.72,76336.97,0.0,0.91307,7e-05,10.08205]
[1777575562988,33.71,76334.97,0.0,0.91295,7e-05,10.09192]
[1777575568024,33.71,76335.14,0.0,0.91297,7e-05,10.0899]
[1777575573058,33.71,76338.5,0.0,0.91326,7e-05,10.06413]
[1777575578093,33.71,76337.85,0.0,0.91322,7e-05,10.06741]
[1777575582121,33.71,76333.11,0.0,0.91288,7e-05,10.09641]
[1777575583128,33.71,76324.05,0.0,0.91221,7e-05,10.15298]
[1777575584134,33.71,76323.9,0.0,0.9122,7e-05,10.15363]
[1777575589170,33.7,76325.66,0.0,0.91235,7e-05,10.14124]
[1777575594204,33.7,76324.85,0.0,0.9123,7e-05,10.145]
[1777575599240,33.7,76324.73,0.0,0.91231,7e-05,10.14443]
[1777575601254,33.7,76314.47,0.0,0.91155,7e-05,10.20861]
[1777575602261,33.7,76307.47,0.0,0.91103,8e-05,10.25208]
[1777575604276,33.7,76305.27,0.0,0.91088,8e-05,10.26509]
[1777575605282,33.69,76299.57,0.0,0.91045,8e-05,10.30062]
[1777575610318,33.69,76294.28,0.0,0.91008,8e-05,10.33156]
[1777575615353,33.69,76293.65,0.0,0.91007,8e-05,10.33298]
[1777575620387,33.68,76297.4,0.0,0.91038,8e-05,10.30667]
[1777575623376,33.68,76298.8,0.0,0.9105,8e-05,10.2969]
[1777575624335,33.68,76297.26,0.0,0.91039,8e-05,10.30617]
[1777575624416,33.68,76297.75,0.0,0.91043,8e-05,10.3026]
[1777575629451,33.67,76300.17,0.0,0.91064,8e-05,10.28504]
[1777575634486,33.67,76300.75,0.0,0.91073,8e-05,10.27539]
[1777575639522,33.67,76304.59,0.0,0.91105,8e-05,10.24912]
[1777575640529,33.66,76313.72,0.0,0.91173,7e-05,10.19123]
[1777575641536,33.66,76314.81,0.0,0.91182,7e-05,10.1841]
[1777575646570,33.66,76318.47,0.0,0.91211,7e-05,10.15979]
[1777575648585,33.66,76323.75,0.0,0.9125,7e-05,10.1262]
[1777575653620,33.66,76325.05,0.0,0.91261,7e-05,10.11718]
[1777575655635,33.66,76333.99,0.0,0.91328,7e-05,10.06085]
[1777575661677,33.66,76333.4,0.0,0.91324,7e-05,10.06399]
[1777575666712,33.66,76334.35,0.0,0.91331,7e-05,10.0576]
[1777575668189,33.66,76334.35,0.0,0.91331,7e-05,10.0576]
[1777575669040,33.66,76334.35,0.0,0.91331,7e-05,10.0576]
[1777575669141,33.66,76333.82,0.0,0.91328,7e-05,10.06062]
[1777575674768,33.66,76335.98,0.0,0.91344,7e-05,10.04659]
[1777575679803,33.65,76336.14,0.0,0.91346,7e-05,10.04514]
[1777575682824,33.65,76329.57,0.0,0.91298,7e-05,10.08599]
[1777575687859,33.65,76329.95,0.0,0.91302,7e-05,10.08283]
[1777575689873,33.65,76324.87,0.0,0.91264,7e-05,10.11435]
[1777575694908,33.65,76324.86,0.0,0.91268,7e-05,10.10955]
[1777575699942,33.65,76327.9,0.0,0.91292,7e-05,10.08959]
[1777575704978,33.65,76329.68,0.0,0.91306,7e-05,10.07774]
[1777575707999,33.65,76334.85,0.0,0.91344,7e-05,10.04499]
[1777575711020,33.65,76340.26,0.0,0.91384,7e-05,10.0109]
[1777575714041,33.65,76347.53,0.0,0.91438,7e-05,9.96543]
[1777575719075,33.65,76347.96,0.0,0.91441,7e-05,9.96282]
[1777575722098,33.65,76341.25,0.0,0.91392,7e-05,10.00476]
[1777575727133,33.65,76349.11,0.0,0.91449,7e-05,9.95568]
[1777575730154,33.65,76342.74,0.0,0.91403,7e-05,9.9955]
[1777575732168,33.65,76340.02,0.0,0.91383,7e-05,10.01246]
[1777575737203,33.65,76338.39,0.0,0.91371,7e-05,10.02239]
[1777575742238,33.65,76338.28,0.0,0.9137,7e-05,10.02281]
[1777575747273,33.64,76337.25,0.0,0.91363,7e-05,10.0289]
[1777575752307,33.64,76340.98,0.0,0.91394,7e-05,10.00141]
[1777575754322,33.64,76335.63,0.0,0.91355,7e-05,10.03475]
[1777575758350,33.64,76331.15,0.0,0.91322,7e-05,10.0624]
[1777575763385,33.64,76330.04,0.0,0.91315,7e-05,10.0687]
[1777575768420,33.64,76329.75,0.0,0.91313,7e-05,10.0699]
[1777575776476,33.64,76330.23,0.0,0.91318,7e-05,10.06601]
[1777575781511,33.64,76334.49,0.0,0.9135,7e-05,10.03874]
[1777575786546,33.64,76333.91,0.0,0.91346,7e-05,10.04188]
[1777575791581,33.64,76332.28,0.0,0.91335,7e-05,10.05155]
[1777575796616,33.63,76333.57,0.0,0.91345,7e-05,10.0429]
[1777575801650,33.63,76332.24,0.0,0.91336,7e-05,10.05058]
[1777575804682,33.63,76316.83,0.0,0.91222,7e-05,10.14689]
[1777575805688,33.63,76313.82,0.0,0.912,7e-05,10.16556]
[1777575810723,33.63,76315.82,0.0,0.91217,7e-05,10.1516]
[1777575815758,33.63,76315.21,0.0,0.91216,7e-05,10.1503]
[1777575816765,33.63,76304.0,0.0,0.91133,8e-05,10.22066]
[1777575817772,33.63,76303.86,0.0,0.91132,8e-05,10.22119]
[1777575819183,33.63,76303.86,0.0,0.91132,8e-05,10.22119]
[1777575820552,33.63,76304.02,0.0,0.91134,8e-05,10.21948]
[1777575820793,33.62,76303.22,0.0,0.91129,8e-05,10.22419]
[1777575822405,33.62,76303.93,0.0,0.91134,8e-05,10.21936]
[1777575827841,33.62,76304.12,0.0,0.91138,8e-05,10.21618]
[1777575833884,33.62,76303.04,0.0,0.91132,8e-05,10.22106]
[1777575836905,33.62,76296.67,0.0,0.91085,8e-05,10.26039]
[1777575839926,33.61,76296.7,0.0,0.91087,8e-05,10.25908]
[1777575842947,33.61,76303.54,0.0,0.9114,8e-05,10.21481]
[1777575844854,33.61,76302.93,0.0,0.91135,8e-05,10.21836]
[1777575845968,33.61,76295.94,0.0,0.91084,8e-05,10.26188]
[1777575848992,33.61,76290.55,0.0,0.91044,8e-05,10.2948]
[1777575854027,33.6,76295.05,0.0,0.91081,8e-05,10.26421]
[1777575856041,33.6,76299.55,0.0,0.91115,8e-05,10.23501]
[1777575858055,33.6,76305.25,0.0,0.91159,7e-05,10.1984]
[1777575863090,33.6,76293.62,0.0,0.91073,8e-05,10.27052]
[1777575864097,33.6,76292.11,0.0,0.91062,8e-05,10.27969]
[1777575866112,33.6,76287.01,0.0,0.91024,8e-05,10.31117]
[1777575867158,33.6,76287.01,0.0,0.91024,8e-05,10.31117]
[1777575872153,33.59,76299.16,0.0,0.91122,8e-05,10.22773]
[1777575873160,33.59,76308.68,0.0,0.91194,7e-05,10.16728]
[1777575874167,33.59,76314.1,0.0,0.91235,7e-05,10.13282]
[1777575875174,33.59,76314.51,0.0,0.91238,7e-05,10.13]
[1777575877441,33.59,76316.76,0.0,0.91255,7e-05,10.11549]
[1777575883230,33.59,76320.64,0.0,0.91285,7e-05,10.09027]
[1777575888265,33.59,76319.87,0.0,0.9128,7e-05,10.09452]
[1777575891290,33.59,76310.55,0.0,0.91211,7e-05,10.15279]
[1777575893304,33.58,76308.35,0.0,0.91195,7e-05,10.16631]
[1777575895051,33.58,76309.49,0.0,0.91204,7e-05,10.1589]
[1777575899320,33.58,76312.19,0.0,0.91225,7e-05,10.14087]
[1777575904382,33.58,76313.04,0.0,0.91233,7e-05,10.13435]
[1777575909417,33.58,76312.17,0.0,0.91228,7e-05,10.13884]
[1777575914452,33.58,76312.04,0.0,0.91228,7e-05,10.13861]
[1777575918480,33.58,76317.16,0.0,0.91267,7e-05,10.10559]
[1777575923514,33.57,76318.08,0.0,0.91275,7e-05,10.09897]
[1777575928551,33.57,76316.67,0.0,0.91265,7e-05,10.10696]
[1777575932116,33.57,76312.4,0.0,0.91234,7e-05,10.13344]
[1777575937612,33.57,76309.88,0.0,0.9122,7e-05,10.14376]
[1777575942647,33.57,76312.81,0.0,0.91243,7e-05,10.12428]
[1777575948689,33.56,76311.48,0.0,0.91234,7e-05,10.13153]
[1777575951711,33.56,76315.83,0.0,0.91267,7e-05,10.10363]
[1777575956746,33.56,76315.57,0.0,0.91266,7e-05,10.10452]
[1777575961781,33.56,76315.46,0.0,0.91266,7e-05,10.10446]
[1777575966816,33.56,76317.47,0.0,0.91282,7e-05,10.09108]
[1777575971853,33.56,76318.14,0.0,0.91288,7e-05,10.0862]
[1777575977895,33.56,76317.6,0.0,0.91285,7e-05,10.08877]
[1777575982931,33.56,76317.55,0.0,0.91285,7e-05,10.08841]
[1777575987966,33.55,76317.76,0.0,0.91288,7e-05,10.08639]
[1777575993001,33.55,76315.84,0.0,0.91277,7e-05,10.09388]
[1777575998036,33.55,76318.48,0.0,0.91297,7e-05,10.07658]
[1777576002068,33.55,76331.96,0.0,0.91398,7e-05,9.99153]
[1777576003074,33.55,76362.85,0.0,0.91622,7e-05,9.79903]
[1777576004081,33.55,76386.87,0.0,0.91795,7e-05,9.65002]
[1777576005088,33.55,76372.68,0.0,0.91694,7e-05,9.73727]
[1777576006095,33.55,76364.48,0.0,0.91636,7e-05,9.78758]
[1777576007102,33.55,76371.65,0.0,0.91688,7e-05,9.74263]
[1777576009116,33.55,76374.48,0.0,0.91709,7e-05,9.72419]
[1777576014151,33.54,76375.58,0.0,0.9172,7e-05,9.71507]
[1777576016166,33.54,76380.87,0.0,0.91758,7e-05,9.68156]
[1777576021201,33.54,76377.61,0.0,0.91737,7e-05,9.69977]
[1777576026241,33.53,76385.12,0.0,0.91793,7e-05,9.65159]
[1777576028255,33.53,76390.34,0.0,0.9183,7e-05,9.61887]
[1777576031276,33.53,76395.97,0.0,0.91871,7e-05,9.58352]
[1777576036311,33.53,76393.7,0.0,0.91856,7e-05,9.59643]
[1777576038325,33.53,76388.43,0.0,0.91819,7e-05,9.62842]
[1777576040222,33.53,76388.91,0.0,0.91823,7e-05,9.62521]
[1777576042357,33.53,76379.07,0.0,0.91754,7e-05,9.68499]
[1777576043363,33.52,76372.46,0.0,0.91707,7e-05,9.72551]
[1777576045377,33.52,76371.75,0.0,0.91703,7e-05,9.72907]
[1777576050411,33.52,76366.26,0.0,0.91666,7e-05,9.7608]
[1777576053720,33.52,76364.41,0.0,0.91658,7e-05,9.76698]
[1777576057371,33.51,76364.52,0.0,0.9166,7e-05,9.76479]
[1777576057460,33.51,76364.64,0.0,0.91662,7e-05,9.76355]
[1777576062496,33.51,76361.26,0.0,0.9164,7e-05,9.78202]
[1777576067531,33.5,76364.22,0.0,0.91665,7e-05,9.76065]
[1777576072565,33.5,76350.79,0.0,0.91571,7e-05,9.84162]
[1777576073574,33.5,76352.56,0.0,0.91584,7e-05,9.82999]
[1777576076598,33.49,76358.96,0.0,0.91632,7e-05,9.78853]
[1777576078612,33.49,76364.22,0.0,0.91671,7e-05,9.75491]
[1777576083647,33.49,76361.31,0.0,0.91653,7e-05,9.77069]
[1777576088682,33.48,76362.0,0.0,0.91661,7e-05,9.76412]
[1777576093717,33.48,76362.16,0.0,0.91664,7e-05,9.76084]
[1777576096379,33.48,76362.54,0.0,0.91668,7e-05,9.75802]
[1777576097292,33.48,76364.09,0.0,0.91679,7e-05,9.74796]
[1777576097394,33.48,76365.46,0.0,0.9169,7e-05,9.73903]
[1777576099759,33.47,76371.26,0.0,0.91733,7e-05,9.70186]
[1777576104794,33.47,76367.65,0.0,0.91708,7e-05,9.72317]
[1777576109830,33.47,76367.63,0.0,0.9171,7e-05,9.72132]
[1777576114865,33.47,76367.92,0.0,0.91717,7e-05,9.71373]
[1777576118893,33.46,76360.98,0.0,0.91669,7e-05,9.75528]
[1777576123928,33.46,76364.42,0.0,0.91694,7e-05,9.7332]
[1777576125942,33.46,76355.91,0.0,0.91634,7e-05,9.78566]
[1777576130977,33.46,76358.4,0.0,0.91653,7e-05,9.76885]
[1777576136012,33.45,76355.8,0.0,0.91637,7e-05,9.78296]
[1777576141180,33.45,76355.77,0.0,0.91638,7e-05,9.78145]
[1777576145075,33.45,76361.44,0.0,0.91682,7e-05,9.74424]
[1777576150110,33.44,76361.69,0.0,0.91685,7e-05,9.74098]
[1777576153132,33.44,76366.68,0.0,0.91722,7e-05,9.70906]
[1777576157239,33.44,76366.26,0.0,0.9172,7e-05,9.71078]
[1777576160181,33.44,76371.81,0.0,0.91761,7e-05,9.67517]
[1777576161192,33.44,76382.32,0.0,0.91836,7e-05,9.60999]
[1777576162199,33.44,76385.83,0.0,0.91861,7e-05,9.58819]
[1777576168242,33.44,76387.88,0.0,0.91877,7e-05,9.57472]
[1777576173280,33.44,76389.69,0.0,0.91893,7e-05,9.55904]
[1777576176301,33.43,76394.08,0.0,0.91925,7e-05,9.5316]
[1777576181336,33.43,76395.91,0.0,0.91938,7e-05,9.51978]
[1777576186371,33.43,76399.14,0.0,0.91962,7e-05,9.49934]
[1777576191406,33.43,76397.09,0.0,0.91948,7e-05,9.51134]
[1777576196441,33.43,76398.37,0.0,0.91957,7e-05,9.50287]
[1777576201476,33.43,76398.89,0.0,0.91962,7e-05,9.49921]
[1777576206510,33.43,76398.39,0.0,0.91959,7e-05,9.50191]
[1777576211552,33.43,76398.98,0.0,0.91963,7e-05,9.49807]
[1777576216587,33.43,76399.88,0.0,0.91969,7e-05,9.49237]
[1777576221622,33.43,76400.85,0.0,0.91978,7e-05,9.48471]
[1777576226657,33.42,76400.15,0.0,0.91976,7e-05,9.48687]
[1777576231692,33.42,76399.96,0.0,0.9198,7e-05,9.48168]
[1777576235399,33.41,76400.59,0.0,0.91986,7e-05,9.47656]
[1777576236736,33.41,76420.02,0.0,0.92121,7e-05,9.35738]
[1777576237737,33.41,76426.95,0.0,0.9217,7e-05,9.31479]
[1777576238744,33.41,76427.33,0.0,0.92173,7e-05,9.31209]
[1777576240759,33.41,76420.19,0.0,0.92124,7e-05,9.3552]
[1777576245794,33.41,76421.53,0.0,0.92134,7e-05,9.34596]
[1777576250829,33.41,76423.75,0.0,0.92151,7e-05,9.3315]
[1777576255863,33.41,76423.52,0.0,0.9215,7e-05,9.33206]
[1777576261909,33.4,76423.73,0.0,0.92153,7e-05,9.32977]
[1777576266942,33.4,76430.63,0.0,0.92201,7e-05,9.28701]
[1777576271977,33.4,76435.58,0.0,0.92235,7e-05,9.25658]
[1777576277012,33.4,76440.98,0.0,0.92272,7e-05,9.22358]
[1777576282047,33.4,76445.28,0.0,0.92302,7e-05,9.19753]
[1777576283054,33.4,76449.78,0.0,0.92332,7e-05,9.17037]
[1777576287083,33.4,76457.67,0.0,0.92385,7e-05,9.12311]
[1777576292118,33.4,76459.17,0.0,0.92397,7e-05,9.11111]
[1777576294132,33.4,76454.62,0.0,0.92366,7e-05,9.13881]
[1777576298169,33.4,76456.55,0.0,0.92379,7e-05,9.12758]
[1777576304202,33.41,76456.38,0.0,0.92376,7e-05,9.12964]
[1777576309237,33.41,76456.21,0.0,0.92374,7e-05,9.13139]
[1777576314272,33.41,76453.86,0.0,0.92358,7e-05,9.14624]
[1777576319307,33.41,76453.7,0.0,0.92356,7e-05,9.14784]
[1777576324342,33.41,76453.7,0.0,0.92355,7e-05,9.14848]
[1777576328370,33.41,76448.52,0.0,0.9232,7e-05,9.18028]
[1777576331391,33.41,76442.11,0.0,0.92276,7e-05,9.21922]
[1777576336426,33.41,76441.21,0.0,0.9227,7e-05,9.22475]
[1777576337433,33.41,76435.69,0.0,0.92232,7e-05,9.25818]
[1777576342468,33.41,76439.27,0.0,0.92257,7e-05,9.23633]
[1777576347503,33.41,76441.78,0.0,0.92274,7e-05,9.22111]
[1777576352538,33.41,76440.0,0.0,0.92264,7e-05,9.22808]
[1777576357574,33.41,76440.29,0.0,0.92266,7e-05,9.22631]
[1777576362609,33.41,76439.98,0.0,0.92264,7e-05,9.22812]
[1777576367644,33.41,76436.57,0.0,0.92241,7e-05,9.24861]
[1777576372679,33.41,76436.43,0.0,0.92241,7e-05,9.24918]
[1777576377714,33.41,76440.63,0.0,0.9227,7e-05,9.22349]
[1777576378983,33.41,76440.93,0.0,0.92272,7e-05,9.22166]
[1777576384763,33.41,76440.97,0.0,0.92272,7e-05,9.22132]
[1777576389798,33.41,76443.94,0.0,0.92292,7e-05,9.20333]
[1777576394833,33.41,76445.71,0.0,0.92304,7e-05,9.19263]
[1777576399868,33.41,76445.32,0.0,0.92301,7e-05,9.19509]
[1777576404904,33.41,76445.01,0.0,0.92299,7e-05,9.19706]
[1777576409940,33.41,76445.06,0.0,0.92299,7e-05,9.19688]
[1777576414975,33.41,76444.98,0.0,0.92302,7e-05,9.19372]
[1777576420011,33.41,76445.63,0.0,0.92306,7e-05,9.18997]
[1777576428067,33.41,76446.45,0.0,0.92311,7e-05,9.18535]
[1777576433102,33.41,76444.33,0.0,0.92296,7e-05,9.19838]
[1777576438137,33.41,76446.17,0.0,0.92309,7e-05,9.18746]
[1777576444179,33.41,76444.95,0.0,0.923,7e-05,9.19509]
[1777576449214,33.41,76447.98,0.0,0.9232,7e-05,9.17707]
[1777576453242,33.42,76442.78,0.0,0.92285,7e-05,9.20872]
[1777576458277,33.42,76442.38,0.0,0.92282,7e-05,9.21123]
[1777576463312,33.42,76441.16,0.0,0.92274,7e-05,9.2187]
[1777576468347,33.42,76441.71,0.0,0.92277,7e-05,9.21547]
[1777576476403,33.42,76441.85,0.0,0.92281,7e-05,9.2111]
[1777576480589,33.42,76441.8,0.0,0.9228,7e-05,9.21151]
[1777576480890,33.42,76441.8,0.0,0.9228,7e-05,9.21151]
[1777576480992,33.42,76441.78,0.0,0.9228,7e-05,9.21171]
[1777576486473,33.42,76442.18,0.0,0.92282,7e-05,9.20952]
[1777576491509,33.42,76441.01,0.0,0.92274,7e-05,9.21681]
[1777576496544,33.42,76439.9,0.0,0.92267,7e-05,9.22363]
[1777576497552,33.42,76427.38,0.0,0.92181,7e-05,9.29954]
[1777576498559,33.42,76428.51,0.0,0.92189,7e-05,9.29257]
[1777576503594,33.42,76429.37,0.0,0.92195,7e-05,9.28686]
[1777576508629,33.42,76422.68,0.0,0.9215,7e-05,9.32695]
[1777576510286,33.41,76422.3,0.0,0.92147,7e-05,9.3291]
[1777576510754,33.41,76422.3,0.0,0.92147,7e-05,9.3291]
[1777576510855,33.41,76422.02,0.0,0.92146,7e-05,9.33063]
[1777576516685,33.41,76421.9,0.0,0.92146,7e-05,9.33038]
[1777576519706,33.41,76414.45,0.0,0.92095,7e-05,9.37531]
[1777576521456,33.41,76414.75,0.0,0.92097,7e-05,9.37326]
[1777576526755,33.41,76417.01,0.0,0.92113,7e-05,9.35978]
[1777576531790,33.41,76416.36,0.0,0.9211,7e-05,9.36105]
[1777576536825,33.42,76412.15,0.0,0.92079,7e-05,9.38776]
[1777576541860,33.42,76413.23,0.0,0.92086,7e-05,9.38204]
[1777576546895,33.42,76415.25,0.0,0.92099,7e-05,9.3706]
[1777576551930,33.42,76416.04,0.0,0.92103,7e-05,9.36678]
[1777576556965,33.42,76419.0,0.0,0.92123,7e-05,9.34931]
[1777576562000,33.42,76418.55,0.0,0.92121,7e-05,9.35106]
[1777576567036,33.42,76418.07,0.0,0.92119,7e-05,9.3527]
[1777576572071,33.42,76420.8,0.0,0.92139,7e-05,9.33509]
[1777576577107,33.41,76420.79,0.0,0.9214,7e-05,9.33422]
[1777576580128,33.41,76426.97,0.0,0.92183,7e-05,9.29612]
[1777576585163,33.41,76420.69,0.0,0.92141,7e-05,9.33359]
[1777576590200,33.41,76419.06,0.0,0.92131,7e-05,9.34262]
[1777576595233,33.41,76420.08,0.0,0.92141,7e-05,9.33179]
[1777576600268,33.41,76422.08,0.0,0.92156,7e-05,9.31888]
[1777576605303,33.41,76420.25,0.0,0.92144,7e-05,9.32939]
[1777576610338,33.41,76420.37,0.0,0.92145,7e-05,9.328]
[1777576614366,33.4,76413.99,0.0,0.92102,7e-05,9.36639]
[1777576619401,33.4,76415.43,0.0,0.92113,7e-05,9.35676]
[1777576624436,33.4,76414.79,0.0,0.92109,7e-05,9.35982]
[1777576627457,33.4,76420.89,0.0,0.92152,7e-05,9.32215]
[1777576632492,33.4,76420.87,0.0,0.92153,7e-05,9.3217]
[1777576637540,33.4,76420.49,0.0,0.92151,7e-05,9.32333]
[1777576642575,33.4,76420.68,0.0,0.92153,7e-05,9.32143]
[1777576648617,33.4,76421.57,0.0,0.9216,7e-05,9.31513]
[1777576653652,33.39,76428.27,0.0,0.9221,7e-05,9.26993]
[1777576657681,33.39,76422.05,0.0,0.92167,7e-05,9.30732]
[1777576662716,33.39,76422.79,0.0,0.92173,7e-05,9.3021]
[1777576667751,33.39,76423.08,0.0,0.92176,7e-05,9.29958]
[1777576672785,33.39,76424.65,0.0,0.92188,7e-05,9.28933]
[1777576676814,33.39,76429.87,0.0,0.92224,7e-05,9.25714]
[1777576681850,33.39,76429.98,0.0,0.92225,7e-05,9.25602]
[1777576686885,33.39,76427.74,0.0,0.9221,7e-05,9.2691]
[1777576691920,33.39,76427.73,0.0,0.92211,7e-05,9.26855]
[1777576696955,33.38,76427.95,0.0,0.92213,7e-05,9.26659]
[1777576701989,33.38,76426.14,0.0,0.92202,7e-05,9.27694]
[1777576707026,33.38,76426.11,0.0,0.92202,7e-05,9.27646]
[1777576712061,33.38,76425.87,0.0,0.92204,7e-05,9.27347]
[1777576717095,33.38,76426.33,0.0,0.92208,7e-05,9.27004]
[1777576722131,33.38,76425.91,0.0,0.92206,7e-05,9.27198]
[1777576727170,33.38,76421.33,0.0,0.92175,7e-05,9.29923]
[1777576732205,33.38,76422.17,0.0,0.92181,7e-05,9.29328]
[1777576737240,33.37,76426.55,0.0,0.92212,7e-05,9.26596]
[1777576741268,33.37,76420.79,0.0,0.92173,7e-05,9.30059]
[1777576746303,33.37,76418.63,0.0,0.92159,7e-05,9.31302]
[1777576751338,33.37,76419.64,0.0,0.92167,7e-05,9.30621]
[1777576756373,33.37,76417.98,0.0,0.92156,7e-05,9.31573]
[1777576757379,33.37,76411.81,0.0,0.92113,7e-05,9.35323]
[1777576762415,33.37,76409.37,0.0,0.92098,7e-05,9.36717]
[1777576767450,33.37,76410.85,0.0,0.92109,7e-05,9.35724]
[1777576772485,33.37,76410.96,0.0,0.92113,7e-05,9.35196]
[1777576777520,33.36,76412.8,0.0,0.92127,7e-05,9.34004]
[1777576780541,33.36,76417.15,0.0,0.92157,7e-05,9.31314]
[1777576783562,33.36,76411.27,0.0,0.92117,7e-05,9.3487]
[1777576788597,33.36,76410.73,0.0,0.92114,7e-05,9.35127]
[1777576793632,33.36,76412.13,0.0,0.92125,7e-05,9.34204]
[1777576798666,33.36,76410.95,0.0,0.92117,7e-05,9.34859]
[1777576801688,33.36,76404.4,0.0,0.92072,7e-05,9.38864]
[1777576806724,33.36,76405.11,0.0,0.92075,7e-05,9.38543]
[1777576811759,33.36,76405.99,0.0,0.9208,7e-05,9.3812]
[1777576816797,33.37,76404.35,0.0,0.92067,7e-05,9.39234]
[1777576821832,33.37,76404.55,0.0,0.92068,7e-05,9.39212]
[1777576826867,33.37,76404.75,0.0,0.92069,7e-05,9.39064]
[1777576831902,33.36,76405.16,0.0,0.92076,7e-05,9.38326]
[1777576836937,33.36,76405.0,0.0,0.92076,7e-05,9.38319]
[1777576843986,33.36,76401.86,0.0,0.92056,7e-05,9.40081]
[1777576849022,33.36,76402.1,0.0,0.92059,7e-05,9.39813]
[1777576857079,33.35,76403.55,0.0,0.92071,7e-05,9.38743]
[1777576862114,33.35,76402.63,0.0,0.92065,7e-05,9.39281]
[1777576864128,33.35,76407.7,0.0,0.92101,7e-05,9.36139]
[1777576869163,33.35,76409.25,0.0,0.92113,7e-05,9.35114]
[1777576874198,33.35,76409.72,0.0,0.92115,7e-05,9.3488]
[1777576879233,33.36,76409.88,0.0,0.92115,7e-05,9.34925]
[1777576884268,33.36,76411.34,0.0,0.92123,7e-05,9.3418]
[1777576889302,33.36,76410.68,0.0,0.92117,7e-05,9.34733]
[1777576894338,33.36,76411.12,0.0,0.92121,7e-05,9.34234]
[1777576899373,33.37,76410.73,0.0,0.92116,7e-05,9.34655]
[1777576904408,33.37,76414.34,0.0,0.9214,7e-05,9.3261]
[1777576907433,33.37,76408.7,0.0,0.92099,7e-05,9.36151]
[1777576910450,33.37,76405.98,0.0,0.9208,7e-05,9.37889]
[1777576915485,33.37,76406.52,0.0,0.92082,7e-05,9.37679]
[1777576922534,33.38,76405.34,0.0,0.92072,7e-05,9.3856]
[1777576927569,33.38,76404.75,0.0,0.92067,7e-05,9.3903]
[1777576932604,33.38,76406.19,0.0,0.92076,7e-05,9.38258]
[1777576937639,33.38,76405.99,0.0,0.92073,7e-05,9.38489]
[1777576942674,33.39,76402.52,0.0,0.92048,7e-05,9.40705]
[1777576947709,33.39,76403.39,0.0,0.92053,7e-05,9.40252]
[1777576952744,33.39,76407.58,0.0,0.92084,7e-05,9.37395]
[1777576958786,33.39,76407.93,0.0,0.92085,7e-05,9.37295]
[1777576963821,33.39,76407.63,0.0,0.92084,7e-05,9.37366]
[1777576968855,33.39,76404.32,0.0,0.92063,7e-05,9.39271]
[1777576973890,33.38,76404.1,0.0,0.92062,7e-05,9.39286]
[1777576979933,33.38,76403.92,0.0,0.92063,7e-05,9.39256]
[1777576984968,33.38,76404.22,0.0,0.92066,7e-05,9.38958]
[1777576990007,33.38,76404.24,0.0,0.92067,7e-05,9.38837]
[1777576996045,33.38,76403.63,0.0,0.92065,7e-05,9.3908]
[1777577001079,33.37,76401.9,0.0,0.92054,7e-05,9.4002]
[1777577006115,33.37,76405.78,0.0,0.92082,7e-05,9.37531]
[1777577009599,33.37,76409.79,0.0,0.92111,7e-05,9.35045]
[1777577013546,33.37,76414.4,0.0,0.92146,7e-05,9.31803]
[1777577023235,33.37,76415.13,0.0,0.92152,7e-05,9.31251]
[1777577028270,33.37,76415.23,0.0,0.92153,7e-05,9.31145]
[1777577033305,33.37,76417.21,0.0,0.92167,7e-05,9.29898]
[1777577038340,33.37,76419.21,0.0,0.92181,7e-05,9.28651]
[1777577039347,33.37,76423.87,0.0,0.92214,7e-05,9.25813]
[1777577041361,33.37,76430.44,0.0,0.92259,7e-05,9.21821]
[1777577044382,33.37,76442.06,0.0,0.92338,7e-05,9.14802]
[1777577045389,33.37,76449.38,0.0,0.92387,7e-05,9.10395]
[1777577047403,33.37,76451.77,0.0,0.92403,7e-05,9.08995]
[1777577052438,33.37,76455.46,0.0,0.92427,7e-05,9.06805]
[1777577055459,33.37,76460.46,0.0,0.9246,7e-05,9.03885]
[1777577059487,33.37,76468.66,0.0,0.92513,7e-05,8.99098]
[1777577063144,33.37,76468.16,0.0,0.92509,7e-05,8.99505]
[1777577065005,33.37,76467.65,0.0,0.92505,7e-05,8.99883]
[1777577065529,33.37,76467.98,0.0,0.92506,7e-05,8.99721]
[1777577070564,33.38,76468.26,0.0,0.92506,7e-05,8.99761]
[1777577075599,33.38,76469.83,0.0,0.92517,7e-05,8.98619]
[1777577080634,33.38,76470.27,0.0,0.92518,7e-05,8.98523]
[1777577085669,33.39,76470.44,0.0,0.92518,7e-05,8.98584]
[1777577090708,33.39,76470.34,0.0,0.92515,7e-05,8.98799]
[1777577095743,33.39,76470.14,0.0,0.92512,7e-05,8.99067]
[1777577100779,33.4,76468.89,0.0,0.92503,7e-05,8.99956]
[1777577105814,33.4,76469.32,0.0,0.92504,7e-05,8.99836]
[1777577110850,33.4,76469.62,0.0,0.92504,7e-05,8.99792]
[1777577115884,33.4,76469.53,0.0,0.92502,7e-05,8.9998]
[1777577120919,33.41,76469.62,0.0,0.92502,7e-05,9.00057]
[1777577121926,33.41,76477.09,0.0,0.92551,7e-05,8.9562]
[1777577123940,33.41,76480.1,0.0,0.92571,7e-05,8.93797]
[1777577128975,33.4,76480.31,0.0,0.92573,7e-05,8.93607]
[1777577132506,33.4,76481.07,0.0,0.92579,7e-05,8.93131]
[1777577134010,33.4,76473.42,0.0,0.92531,7e-05,8.97287]
[1777577135017,33.4,76466.77,0.0,0.92486,7e-05,9.01295]
[1777577140052,33.41,76469.5,0.0,0.92503,7e-05,8.9979]
[1777577145087,33.41,76469.09,0.0,0.92499,7e-05,9.00169]
[1777577151129,33.41,76469.49,0.0,0.925,7e-05,9.00088]
[1777577153081,33.41,76469.49,0.0,0.925,7e-05,9.00088]
[1777577158178,33.41,76468.08,0.0,0.92489,7e-05,9.01111]
[1777577163213,33.42,76467.24,0.0,0.92482,7e-05,9.01733]
[1777577164220,33.42,76456.74,0.0,0.92411,7e-05,9.08053]
[1777577165227,33.42,76453.08,0.0,0.92386,7e-05,9.10267]
[1777577170262,33.42,76452.35,0.0,0.92381,7e-05,9.1076]
[1777577177311,33.42,76452.62,0.0,0.92382,7e-05,9.10679]
[1777577182346,33.42,76453.13,0.0,0.92384,7e-05,9.10437]
[1777577187381,33.42,76452.93,0.0,0.92382,7e-05,9.10626]
[1777577192416,33.42,76453.01,0.0,0.92385,7e-05,9.10272]
[1777577193994,33.42,76452.98,0.0,0.92384,7e-05,9.10304]
[1777577194388,33.42,76452.98,0.0,0.92384,7e-05,9.10304]
[1777577194489,33.42,76452.98,0.0,0.92384,7e-05,9.10319]
[1777577199511,33.43,76456.74,0.0,0.92409,7e-05,9.08134]
[1777577202430,33.43,76456.92,0.0,0.9241,7e-05,9.08062]
[1777577207567,33.43,76455.73,0.0,0.924,7e-05,9.08886]
[1777577212602,33.43,76453.2,0.0,0.92382,7e-05,9.1049]
[1777577217637,33.43,76453.48,0.0,0.92384,7e-05,9.10393]
[1777577222672,33.43,76453.57,0.0,0.92383,7e-05,9.10411]
[1777577227708,33.43,76453.97,0.0,0.92385,7e-05,9.1026]
[1777577235766,33.44,76453.54,0.0,0.92381,7e-05,9.10638]
[1777577239794,33.44,76457.8,0.0,0.92409,7e-05,9.0814]
[1777577244831,33.44,76457.24,0.0,0.92404,7e-05,9.08569]
[1777577249866,33.44,76456.62,0.0,0.92399,7e-05,9.09033]
[1777577254901,33.44,76460.32,0.0,0.92425,7e-05,9.06535]
[1777577259936,33.44,76463.54,0.0,0.92448,7e-05,9.04532]
[1777577264970,33.44,76463.56,0.0,0.92448,7e-05,9.04499]
[1777577270006,33.44,76462.68,0.0,0.92444,7e-05,9.04903]
[1777577271628,33.44,76462.68,0.0,0.92444,7e-05,9.04903]
[1777577271730,33.44,76462.68,0.0,0.92444,7e-05,9.04878]
[1777577277066,33.44,76463.21,0.0,0.92449,7e-05,9.04412]
[1777577282101,33.43,76457.49,0.0,0.92412,7e-05,9.07766]
[1777577287135,33.44,76456.78,0.0,0.92406,7e-05,9.08282]
[1777577292171,33.44,76458.84,0.0,0.92419,7e-05,9.07142]
[1777577297205,33.44,76458.89,0.0,0.92418,7e-05,9.07215]
[1777577304255,33.44,76458.91,0.0,0.92416,7e-05,9.07348]
[1777577309289,33.44,76458.86,0.0,0.92415,7e-05,9.07483]
[1777577314325,33.45,76459.43,0.0,0.9242,7e-05,9.06869]
[1777577319360,33.45,76460.95,0.0,0.92429,7e-05,9.06067]
[1777577324394,33.45,76464.23,0.0,0.9245,7e-05,9.04226]
[1777577329430,33.45,76464.52,0.0,0.9245,7e-05,9.04179]
[1777577334465,33.45,76465.81,0.0,0.92458,7e-05,9.03531]
[1777577339500,33.46,76465.44,0.0,0.92454,7e-05,9.03877]
[1777577344536,33.46,76465.08,0.0,0.9245,7e-05,9.04211]
[1777577349571,33.46,76464.85,0.0,0.92447,7e-05,9.04463]
[1777577354606,33.46,76470.73,0.0,0.92485,7e-05,9.0106]
[1777577362661,33.47,76472.81,0.0,0.92497,7e-05,9.00042]
[1777577363669,33.47,76466.14,0.0,0.92452,7e-05,9.04057]
[1777577367132,33.47,76466.54,0.0,0.92454,7e-05,9.0388]
[1777577374746,33.47,76459.2,0.0,0.92406,7e-05,9.08048]
[1777577379782,33.47,76457.41,0.0,0.92393,7e-05,9.09194]
[1777577381797,33.47,76450.13,0.0,0.92344,7e-05,9.13598]
[1777577384819,33.47,76451.57,0.0,0.92353,7e-05,9.1276]
[1777577389854,33.47,76451.83,0.0,0.92354,7e-05,9.1265]
[1777577394144,33.48,76452.32,0.0,0.92357,7e-05,9.12411]
[1777577399924,33.48,76450.45,0.0,0.92344,7e-05,9.13606]
[1777577404959,33.48,76456.07,0.0,0.92381,7e-05,9.10288]
[1777577406973,33.48,76462.35,0.0,0.92423,7e-05,9.06557]
[1777577408897,33.48,76462.38,0.0,0.92423,7e-05,9.06561]
[1777577415030,33.48,76462.49,0.0,0.92422,7e-05,9.06644]
[1777577420065,33.48,76461.74,0.0,0.92416,7e-05,9.07196]
[1777577425100,33.49,76462.54,0.0,0.9242,7e-05,9.06815]
[1777577427114,33.49,76468.08,0.0,0.92457,7e-05,9.03537]
[1777577432149,33.48,76473.68,0.0,0.92498,7e-05,8.99703]
[1777577437184,33.48,76472.1,0.0,0.92488,7e-05,9.00548]
[1777577442219,33.48,76471.06,0.0,0.92483,7e-05,9.01062]
[1777577447254,33.48,76472.84,0.0,0.92496,7e-05,8.99883]
[1777577451805,33.48,76471.08,0.0,0.92485,7e-05,9.00864]
[1777577457323,33.48,76468.05,0.0,0.92466,7e-05,9.0259]
[1777577461352,33.48,76463.75,0.0,0.92436,7e-05,9.05242]
[1777577466388,33.48,76464.73,0.0,0.92442,7e-05,9.04739]
[1777577471424,33.48,76466.82,0.0,0.92455,7e-05,9.03571]
[1777577476459,33.48,76467.17,0.0,0.92456,7e-05,9.03455]
[1777577481494,33.48,76464.63,0.0,0.92438,7e-05,9.05057]
[1777577486529,33.48,76464.99,0.0,0.9244,7e-05,9.04923]
[1777577490557,33.49,76470.31,0.0,0.92474,7e-05,9.01807]
[1777577495592,33.49,76476.34,0.0,0.92516,7e-05,8.97947]
[1777577498613,33.49,76480.67,0.0,0.92545,7e-05,8.95305]
[1777577506669,33.48,76481.41,0.0,0.92552,7e-05,8.94729]
[1777577513718,33.48,76483.64,0.0,0.92568,7e-05,8.93283]
[1777577518753,33.48,76482.23,0.0,0.92559,7e-05,8.94047]
[1777577519760,33.48,76477.55,0.0,0.92529,7e-05,8.96819]
[1777577524795,33.48,76477.25,0.0,0.92526,7e-05,8.97085]
[1777577529830,33.48,76475.81,0.0,0.92517,7e-05,8.97882]
[1777577534866,33.48,76474.32,0.0,0.92508,7e-05,8.98657]
[1777577539900,33.48,76474.23,0.0,0.92509,7e-05,8.98591]
[1777577544935,33.47,76474.29,0.0,0.9251,7e-05,8.98436]
[1777577547957,33.47,76460.12,0.0,0.92417,7e-05,9.06839]
[1777577549971,33.47,76463.29,0.0,0.92437,7e-05,9.04974]
[1777577555008,33.48,76471.74,0.0,0.92496,7e-05,8.99624]
[1777577560040,33.47,76473.2,0.0,0.92506,7e-05,8.98676]
[1777577565076,33.47,76476.23,0.0,0.92528,7e-05,8.96758]
[1777577565224,33.47,76476.23,0.0,0.92528,7e-05,8.96758]
[1777577565547,33.47,76476.23,0.0,0.92528,7e-05,8.96758]
[1777577566088,33.47,76476.51,0.0,0.9253,7e-05,8.96551]
[1777577571125,33.47,76475.15,0.0,0.92522,7e-05,8.97258]
[1777577576160,33.47,76476.32,0.0,0.92531,7e-05,8.96457]
[1777577581195,33.47,76474.06,0.0,0.92517,7e-05,8.97694]
[1777577586230,33.46,76475.72,0.0,0.92529,7e-05,8.96596]
[1777577591552,33.46,76475.82,0.0,0.92531,7e-05,8.96455]
[1777577597309,33.46,76476.04,0.0,0.92534,7e-05,8.96177]
[1777577602344,33.46,76473.41,0.0,0.92518,7e-05,8.97639]
[1777577607379,33.46,76473.26,0.0,0.92518,7e-05,8.97616]
[1777577612413,33.45,76472.64,0.0,0.92518,7e-05,8.97501]
[1777577617449,33.45,76472.99,0.0,0.92521,7e-05,8.97183]
[1777577620470,33.45,76477.69,0.0,0.92553,7e-05,8.9432]
[1777577625506,33.45,76480.05,0.0,0.9257,7e-05,8.9284]
[1777577630541,33.45,76479.84,0.0,0.92569,7e-05,8.92905]
[1777577635576,33.45,76478.95,0.0,0.92564,7e-05,8.93371]
[1777577640611,33.45,76478.43,0.0,0.92561,7e-05,8.93616]
[1777577645646,33.44,76478.32,0.0,0.92561,7e-05,8.93619]
[1777577651695,33.44,76478.67,0.0,0.92564,7e-05,8.93336]
[1777577656730,33.44,76477.86,0.0,0.92559,7e-05,8.93759]
[1777577659750,33.44,76467.93,0.0,0.92494,7e-05,8.99647]
[1777577660757,33.44,76466.92,0.0,0.92487,7e-05,9.00278]
[1777577662332,33.44,76467.19,0.0,0.92488,7e-05,9.00142]
[1777577662772,33.44,76469.54,0.0,0.92504,7e-05,8.98763]
[1777577667807,33.45,76470.41,0.0,0.92508,7e-05,8.98379]
[1777577673849,33.45,76468.19,0.0,0.92495,7e-05,8.99398]
[1777577679205,33.44,76466.68,0.0,0.92486,7e-05,9.00206]
[1777577679492,33.44,76467.01,0.0,0.92489,7e-05,8.99961]
[1777577679890,33.44,76467.24,0.0,0.9249,7e-05,8.99824]
[1777577685932,33.44,76464.87,0.0,0.92474,7e-05,9.01288]
[1777577690969,33.45,76464.45,0.0,0.9247,7e-05,9.01654]
[1777577696006,33.45,76460.68,0.0,0.92443,7e-05,9.04021]
[1777577701039,33.45,76459.95,0.0,0.92438,7e-05,9.04552]
[1777577706073,33.45,76465.33,0.0,0.92473,7e-05,9.01423]
[1777577709095,33.45,76467.78,0.0,0.92489,7e-05,8.99932]
[1777577714130,33.45,76467.67,0.0,0.9249,7e-05,8.99885]
[1777577719166,33.45,76467.5,0.0,0.9249,7e-05,8.99872]
[1777577724201,33.45,76467.74,0.0,0.92493,7e-05,8.99613]
[1777577728228,33.44,76472.88,0.0,0.92528,7e-05,8.9643]
[1777577731250,33.44,76480.67,0.0,0.92583,7e-05,8.9136]
[1777577733962,33.44,76481.92,0.0,0.92592,7e-05,8.90596]
[1777577734271,33.44,76482.08,0.0,0.92593,7e-05,8.90491]
[1777577739307,33.44,76482.21,0.0,0.92594,7e-05,8.9037]
[1777577744342,33.44,76482.78,0.0,0.92598,7e-05,8.89991]
[1777577749377,33.44,76482.83,0.0,0.92599,7e-05,8.89922]
[1777577754412,33.44,76480.29,0.0,0.92583,7e-05,8.91387]
[1777577756426,33.44,76473.61,0.0,0.92539,7e-05,8.95345]
[1777577758440,33.44,76470.87,0.0,0.92521,7e-05,8.96941]
[1777577763476,33.44,76470.75,0.0,0.92521,7e-05,8.9691]
[1777577768511,33.43,76471.26,0.0,0.92526,7e-05,8.96504]
[1777577773546,33.43,76471.37,0.0,0.92528,7e-05,8.96337]
[1777577776567,33.43,76476.01,0.0,0.92559,7e-05,8.93514]
[1777577778735,33.43,76472.54,0.0,0.92536,7e-05,8.95567]
[1777577783616,33.43,76468.18,0.0,0.92508,7e-05,8.9805]
[1777577788651,33.43,76469.99,0.0,0.92522,7e-05,8.96858]
[1777577793686,33.42,76469.27,0.0,0.92521,7e-05,8.96803]
[1777577798721,33.42,76467.72,0.0,0.92512,7e-05,8.97622]
[1777577803756,33.42,76469.56,0.0,0.92525,7e-05,8.96412]
[1777577809798,33.42,76469.21,0.0,0.92524,7e-05,8.96498]
[1777577814833,33.42,76469.2,0.0,0.92525,7e-05,8.96403]
[1777577819869,33.41,76470.36,0.0,0.92534,7e-05,8.95611]
[1777577822890,33.41,76476.5,0.0,0.92575,7e-05,8.91897]
[1777577826918,33.41,76480.82,0.0,0.92604,7e-05,8.89276]
[1777577831953,33.41,76480.85,0.0,0.92605,7e-05,8.8921]
[1777577835981,33.41,76487.33,0.0,0.92647,7e-05,8.85422]
[1777577841016,33.41,76489.39,0.0,0.92661,7e-05,8.84193]
[1777577846052,33.41,76490.43,0.0,0.92668,7e-05,8.83573]
[1777577851087,33.41,76491.07,0.0,0.92674,7e-05,8.82826]
[1777577856122,33.41,76490.46,0.0,0.9267,7e-05,8.83201]
[1777577859143,33.41,76481.38,0.0,0.92611,7e-05,8.88596]
[1777577861156,33.41,76477.33,0.0,0.92584,7e-05,8.90991]
[1777577866192,33.42,76475.03,0.0,0.92567,7e-05,8.92501]
[1777577868206,33.42,76469.39,0.0,0.92529,7e-05,8.95937]
[1777577870220,33.42,76461.41,0.0,0.92475,7e-05,9.00765]
[1777577873241,33.42,76456.18,0.0,0.92439,7e-05,9.03969]
[1777577878276,33.42,76456.11,0.0,0.92438,7e-05,9.041]
[1777577883311,33.42,76459.28,0.0,0.92458,7e-05,9.02293]
[1777577885357,33.42,76459.3,0.0,0.92458,7e-05,9.02302]
[1777577886027,33.42,76458.61,0.0,0.92453,7e-05,9.02736]
[1777577886332,33.42,76458.82,0.0,0.92454,7e-05,9.02632]
[1777577891367,33.43,76458.74,0.0,0.92453,7e-05,9.02782]
[1777577896402,33.43,76459.3,0.0,0.92455,7e-05,9.02547]
[1777577898416,33.43,76465.43,0.0,0.92496,7e-05,8.98919]
[1777577903455,33.43,76464.27,0.0,0.9249,7e-05,8.99475]
[1777577908490,33.42,76464.93,0.0,0.92495,7e-05,8.98968]
[1777577909497,33.42,76457.52,0.0,0.92445,7e-05,9.03432]
[1777577911511,33.42,76446.86,0.0,0.92376,7e-05,9.09494]
[1777577913525,33.42,76443.67,0.0,0.92354,7e-05,9.11433]
[1777577914532,33.43,76434.72,0.0,0.92293,7e-05,9.1684]
[1777577915539,33.43,76433.43,0.0,0.92285,7e-05,9.17619]
[1777577920574,33.42,76422.21,0.0,0.92208,7e-05,9.244]
[1777577921582,33.42,76421.91,0.0,0.92206,7e-05,9.2457]
[1777577926618,33.42,76421.57,0.0,0.92204,7e-05,9.24712]
[1777577927775,33.42,76421.57,0.0,0.92204,7e-05,9.24712]
[1777577931944,33.42,76418.59,0.0,0.92184,7e-05,9.26474]
[1777577931998,33.42,76418.59,0.0,0.92184,7e-05,9.26461]
[1777577937693,33.42,76413.55,0.0,0.92151,7e-05,9.29447]
[1777577942728,33.42,76419.94,0.0,0.92196,7e-05,9.25477]
[1777577943735,33.42,76424.83,0.0,0.92229,7e-05,9.22541]
[1777577944742,33.42,76429.09,0.0,0.92258,7e-05,9.19953]
[1777577949776,33.42,76429.28,0.0,0.9226,7e-05,9.19823]
[1777577954812,33.42,76428.85,0.0,0.92257,7e-05,9.20066]
[1777577956826,33.42,76435.31,0.0,0.92301,7e-05,9.16154]
[1777577961861,33.42,76437.98,0.0,0.92319,7e-05,9.14555]
[1777577964881,33.42,76444.5,0.0,0.92363,7e-05,9.10642]
[1777577965889,33.42,76448.88,0.0,0.92392,7e-05,9.08017]
[1777577967902,33.42,76453.88,0.0,0.92426,7e-05,9.05048]
[1777577972938,33.42,76453.92,0.0,0.92428,7e-05,9.04747]
[1777577976158,33.42,76453.74,0.0,0.92426,7e-05,9.04897]
[1777577982001,33.43,76453.79,0.0,0.92425,7e-05,9.05021]
[1777577984015,33.43,76460.42,0.0,0.92469,7e-05,9.01091]
[1777577989049,33.43,76461.67,0.0,0.92475,7e-05,9.00489]
[1777577992070,33.43,76469.55,0.0,0.92527,7e-05,8.95869]
[1777577996099,33.43,76473.93,0.0,0.92556,7e-05,8.9331]
[1777578001134,33.43,76471.46,0.0,0.9254,7e-05,8.94735]
[1777578002141,33.43,76460.44,0.0,0.92466,7e-05,9.01309]
[1777578003148,33.43,76457.5,0.0,0.92446,7e-05,9.03095]
[1777578008184,33.43,76457.49,0.0,0.92445,7e-05,9.03213]
[1777578013219,33.43,76456.43,0.0,0.92438,7e-05,9.03813]
[1777578018254,33.43,76454.16,0.0,0.92424,7e-05,9.0509]
[1777578023182,33.43,76455.94,0.0,0.92435,7e-05,9.04104]
[1777578023399,33.43,76455.94,0.0,0.92435,7e-05,9.04104]
[1777578023501,33.43,76457.85,0.0,0.92448,7e-05,9.0298]
[1777578029335,33.44,76457.05,0.0,0.92441,7e-05,9.03599]
[1777578031349,33.44,76462.59,0.0,0.92481,7e-05,8.99903]
[1777578035377,33.43,76467.24,0.0,0.92512,7e-05,8.97049]
[1777578040412,33.43,76466.05,0.0,0.92506,7e-05,8.97671]
[1777578042426,33.43,76460.0,0.0,0.92466,7e-05,9.01253]
[1777578043433,33.43,76455.5,0.0,0.92435,7e-05,9.03979]
[1777578046454,33.43,76451.22,0.0,0.92405,7e-05,9.06613]
[1777578051489,33.44,76451.22,0.0,0.92405,7e-05,9.06702]
[1777578053503,33.44,76446.47,0.0,0.92372,7e-05,9.09593]
[1777578056695,33.44,76444.45,0.0,0.92358,7e-05,9.1084]
[1777578066594,33.44,76444.77,0.0,0.92359,7e-05,9.10799]
[1777578071629,33.44,76444.59,0.0,0.92357,7e-05,9.10981]
[1777578076664,33.44,76432.42,0.0,0.92273,7e-05,9.18381]
[1777578077671,33.44,76427.09,0.0,0.92237,7e-05,9.21605]
[1777578082706,33.44,76429.03,0.0,0.9225,7e-05,9.20416]
[1777578087741,33.44,76428.73,0.0,0.92248,7e-05,9.20583]
[1777578092776,33.44,76432.56,0.0,0.92277,7e-05,9.1788]
[1777578094036,33.44,76432.56,0.0,0.92277,7e-05,9.1788]
[1777578099825,33.44,76430.49,0.0,0.92263,7e-05,9.19138]
[1777578104860,33.44,76431.67,0.0,0.92271,7e-05,9.18418]
[1777578110902,33.44,76432.88,0.0,0.92279,7e-05,9.1769]
[1777578114930,33.44,76437.97,0.0,0.92314,7e-05,9.14623]
[1777578119965,33.44,76438.72,0.0,0.92319,7e-05,9.14203]
[1777578121980,33.44,76444.69,0.0,0.92359,7e-05,9.10622]
[1777578127015,33.44,76444.4,0.0,0.92356,7e-05,9.10861]
[1777578130924,33.44,76442.6,0.0,0.92344,7e-05,9.11979]
[1777578136079,33.45,76444.23,0.0,0.92354,7e-05,9.11062]
[1777578142121,33.45,76443.77,0.0,0.9235,7e-05,9.11409]
[1777578147156,33.45,76445.9,0.0,0.92364,7e-05,9.10194]
[1777578152191,33.45,76446.68,0.0,0.92371,7e-05,9.09413]
[1777578157226,33.45,76446.47,0.0,0.92369,7e-05,9.0961]
[1777578160247,33.45,76452.5,0.0,0.92409,7e-05,9.06029]
[1777578165281,33.45,76451.63,0.0,0.92403,7e-05,9.06637]
[1777578170318,33.45,76451.4,0.0,0.924,7e-05,9.06853]
[1777578176360,33.46,76452.25,0.0,0.92405,7e-05,9.06431]
[1777578182402,33.46,76451.63,0.0,0.924,7e-05,9.06889]
[1777578187437,33.46,76452.58,0.0,0.92405,7e-05,9.06387]
[1777578190458,33.46,76448.21,0.0,0.92376,7e-05,9.0905]
[1777578193479,33.46,76453.39,0.0,0.9241,7e-05,9.05969]
[1777578194486,33.46,76459.64,0.0,0.92452,7e-05,9.02237]
[1777578195493,33.46,76466.93,0.0,0.92501,7e-05,8.97849]
[1777578198513,33.46,76466.28,0.0,0.92497,7e-05,8.98175]
[1777578199521,33.46,76461.06,0.0,0.92463,7e-05,9.01274]
[1777578204555,33.46,76459.96,0.0,0.92457,7e-05,9.01794]
[1777578205563,33.45,76455.4,0.0,0.92427,7e-05,9.04498]
[1777578207577,33.46,76451.15,0.0,0.92398,7e-05,9.07084]
[1777578212612,33.46,76448.67,0.0,0.92383,7e-05,9.08255]
[1777578213619,33.46,76440.09,0.0,0.92325,7e-05,9.13427]
[1777578216642,33.46,76437.36,0.0,0.92306,7e-05,9.15086]
[1777578218653,33.46,76432.49,0.0,0.92273,7e-05,9.18026]
[1777578222682,33.46,76427.69,0.0,0.9224,7e-05,9.20919]
[1777578223689,33.46,76423.14,0.0,0.92209,7e-05,9.23672]
[1777578225704,33.46,76422.05,0.0,0.92202,7e-05,9.24315]
[1777578230739,33.46,76423.56,0.0,0.92213,7e-05,9.23341]
[1777578232521,33.46,76423.39,0.0,0.92212,7e-05,9.23432]
[1777578233760,33.45,76418.54,0.0,0.92179,7e-05,9.26338]
[1777578235775,33.45,76403.86,0.0,0.92077,7e-05,9.35277]
[1777578236790,33.45,76399.25,0.0,0.92045,7e-05,9.38102]
[1777578237797,33.45,76392.15,0.0,0.91995,7e-05,9.42451]
[1777578241825,33.45,76396.94,0.0,0.92028,7e-05,9.39518]
[1777578245853,33.46,76399.95,0.0,0.92049,7e-05,9.37698]
[1777578248665,33.46,76399.68,0.0,0.92047,7e-05,9.37877]
[1777578248874,33.46,76400.24,0.0,0.92051,7e-05,9.37542]
[1777578253908,33.46,76400.21,0.0,0.9205,7e-05,9.37599]
[1777578255924,33.46,76409.07,0.0,0.92112,7e-05,9.32171]
[1777578257938,33.45,76411.96,0.0,0.92133,7e-05,9.30363]
[1777578262683,33.45,76412.1,0.0,0.92135,7e-05,9.30209]
[1777578268009,33.46,76410.37,0.0,0.92122,7e-05,9.31355]
[1777578273043,33.46,76410.61,0.0,0.92125,7e-05,9.30923]
[1777578278078,33.46,76412.45,0.0,0.92137,7e-05,9.29909]
[1777578280091,33.46,76420.82,0.0,0.92194,7e-05,9.24872]
[1777578281142,33.46,76420.82,0.0,0.92194,7e-05,9.24872]
[1777578288148,33.46,76420.28,0.0,0.92191,7e-05,9.25152]
[1777578293183,33.46,76417.5,0.0,0.92172,7e-05,9.26778]
[1777578296484,33.46,76416.42,0.0,0.92165,7e-05,9.27407]
[1777578296527,33.46,76416.39,0.0,0.92165,7e-05,9.27453]
[1777578302246,33.46,76406.22,0.0,0.92092,7e-05,9.33801]
[1777578304259,33.46,76408.94,0.0,0.92111,7e-05,9.32138]
[1777578306458,33.46,76411.7,0.0,0.9213,7e-05,9.3048]
[1777578312316,33.46,76413.44,0.0,0.92141,7e-05,9.29518]
[1777578314793,33.46,76413.53,0.0,0.92142,7e-05,9.29448]
[1777578320374,33.47,76413.12,0.0,0.92137,7e-05,9.29847]
[1777578325408,33.46,76411.25,0.0,0.92125,7e-05,9.30916]
[1777578330444,33.46,76415.25,0.0,0.92154,7e-05,9.28416]
[1777578335479,33.46,76417.93,0.0,0.92175,7e-05,9.26366]
[1777578338500,33.46,76412.34,0.0,0.92137,7e-05,9.29736]
[1777578343534,33.46,76405.37,0.0,0.92089,7e-05,9.33919]
[1777578345549,33.46,76401.26,0.0,0.9206,7e-05,9.36468]
[1777578350584,33.46,76399.58,0.0,0.92048,7e-05,9.37578]
[1777578355619,33.46,76396.77,0.0,0.92027,7e-05,9.39354]
[1777578356581,33.46,76396.77,0.0,0.92027,7e-05,9.39354]
[1777578361661,33.46,76394.5,0.0,0.92012,7e-05,9.40712]
[1777578366696,33.46,76394.49,0.0,0.92014,7e-05,9.40546]
[1777578371731,33.46,76393.44,0.0,0.92006,7e-05,9.4117]
[1777578376766,33.46,76392.63,0.0,0.92001,7e-05,9.41692]
[1777578381801,33.46,76391.97,0.0,0.91996,7e-05,9.42122]
[1777578386836,33.46,76392.4,0.0,0.91998,7e-05,9.41886]
[1777578389857,33.46,76386.34,0.0,0.91956,7e-05,9.45615]
[1777578394892,33.46,76385.21,0.0,0.9195,7e-05,9.45924]
[1777578398920,33.46,76390.39,0.0,0.91987,7e-05,9.42743]
[1777578403954,33.46,76388.56,0.0,0.91975,7e-05,9.43747]
[1777578408990,33.46,76387.3,0.0,0.91968,7e-05,9.44394]
[1777578414024,33.46,76387.73,0.0,0.91971,7e-05,9.44125]
[1777578418053,33.46,76394.75,0.0,0.9202,7e-05,9.39827]
[1777578423089,33.45,76397.85,0.0,0.92044,7e-05,9.37795]
[1777578428127,33.45,76398.03,0.0,0.92045,7e-05,9.37638]
[1777578433161,33.45,76397.31,0.0,0.9204,7e-05,9.38115]
[1777578438196,33.45,76396.93,0.0,0.92037,7e-05,9.3838]
[1777578441217,33.46,76401.42,0.0,0.92068,7e-05,9.35656]
[1777578446252,33.46,76400.51,0.0,0.92061,7e-05,9.36253]
[1777578451287,33.46,76405.82,0.0,0.92101,7e-05,9.32634]
[1777578456322,33.45,76404.7,0.0,0.92095,7e-05,9.3318]
[1777578460349,33.45,76414.57,0.0,0.92164,7e-05,9.27068]
[1777578462363,33.45,76415.82,0.0,0.92173,7e-05,9.26275]
[1777578467399,33.45,76415.5,0.0,0.92172,7e-05,9.2639]
[1777578471553,33.45,76418.62,0.0,0.92194,7e-05,9.24453]
[1777578474448,33.45,76424.82,0.0,0.92237,7e-05,9.20641]
[1777578478476,33.45,76431.1,0.0,0.9228,7e-05,9.16814]
[1777578481497,33.45,76419.53,0.0,0.92201,7e-05,9.23856]
[1777578482503,33.45,76419.8,0.0,0.92202,7e-05,9.23722]
[1777578484383,33.45,76416.58,0.0,0.9218,7e-05,9.25706]
[1777578489553,33.45,76417.67,0.0,0.92185,7e-05,9.2521]
[1777578491567,33.45,76402.35,0.0,0.92079,7e-05,9.34585]
[1777578492574,33.45,76401.84,0.0,0.92075,7e-05,9.3491]
[1777578496670,33.45,76401.92,0.0,0.92075,7e-05,9.34875]
[1777578496771,33.45,76401.92,0.0,0.92075,7e-05,9.34918]
[1777578498616,33.45,76407.5,0.0,0.92113,7e-05,9.31548]
[1777578501637,33.46,76412.06,0.0,0.92145,7e-05,9.28797]
[1777578505912,33.45,76410.5,0.0,0.92135,7e-05,9.29688]
[1777578507680,33.45,76418.8,0.0,0.92192,7e-05,9.24591]
[1777578512715,33.45,76419.26,0.0,0.92199,7e-05,9.23877]
[1777578517749,33.45,76421.52,0.0,0.92215,7e-05,9.22454]
[1777578520771,33.45,76435.74,0.0,0.92313,7e-05,9.13836]
[1777578521778,33.45,76437.54,0.0,0.92325,7e-05,9.12755]
[1777578522785,33.45,76431.22,0.0,0.92282,7e-05,9.16575]
[1777578527820,33.45,76428.81,0.0,0.92265,7e-05,9.18027]
[1777578532855,33.45,76427.56,0.0,0.92257,7e-05,9.18778]
[1777578534253,33.45,76427.73,0.0,0.92258,7e-05,9.18674]
[1777578539903,33.45,76429.49,0.0,0.9227,7e-05,9.17609]
[1777578542172,33.45,76428.79,0.0,0.92265,7e-05,9.18033]
[1777578542925,33.45,76427.97,0.0,0.9226,7e-05,9.18529]
[1777578547961,33.45,76428.3,0.0,0.92262,7e-05,9.18329]
[1777578548967,33.45,76434.5,0.0,0.92304,7e-05,9.14584]
[1777578550983,33.45,76428.87,0.0,0.92266,7e-05,9.1799]
[1777578556017,33.45,76430.39,0.0,0.92276,7e-05,9.17082]
[1777578561054,33.45,76425.9,0.0,0.92245,7e-05,9.1981]
[1777578566089,33.45,76425.78,0.0,0.92244,7e-05,9.19877]
[1777578571124,33.45,76425.85,0.0,0.92248,7e-05,9.19451]
[1777578576162,33.45,76426.25,0.0,0.9225,7e-05,9.19212]
[1777578577169,33.45,76435.29,0.0,0.92312,7e-05,9.13753]
[1777578578176,33.45,76441.21,0.0,0.92352,7e-05,9.10195]
[1777578579183,33.45,76432.27,0.0,0.92291,7e-05,9.15584]
[1777578580191,33.45,76424.15,0.0,0.92236,7e-05,9.20515]
[1777578582204,33.45,76424.97,0.0,0.92241,7e-05,9.20015]
[1777578583859,33.45,76425.18,0.0,0.92243,7e-05,9.19887]
[1777578589253,33.45,76425.13,0.0,0.92242,7e-05,9.19915]
[1777578594287,33.45,76420.72,0.0,0.92212,7e-05,9.2258]
[1777578599323,33.45,76420.53,0.0,0.92211,7e-05,9.22676]
[1777578601359,33.45,76409.93,0.0,0.92138,7e-05,9.29109]
[1777578602427,33.45,76392.53,0.0,0.92017,7e-05,9.39722]
[1777578603356,33.45,76388.09,0.0,0.91985,7e-05,9.42491]
[1777578605370,33.45,76394.56,0.0,0.9203,7e-05,9.38544]
[1777578606377,33.45,76400.52,0.0,0.92072,7e-05,9.34916]
[1777578609399,33.45,76395.74,0.0,0.92038,7e-05,9.37889]
[1777578610406,33.45,76388.63,0.0,0.91988,7e-05,9.4225]
[1777578612421,33.45,76385.89,0.0,0.91968,7e-05,9.43936]
[1777578617456,33.45,76390.46,0.0,0.92001,7e-05,9.41144]
[1777578621484,33.45,76384.64,0.0,0.91959,7e-05,9.44727]
[1777578622491,33.45,76378.83,0.0,0.91918,7e-05,9.48292]
[1777578626509,33.45,76379.69,0.0,0.91925,7e-05,9.47744]
[1777578627076,33.45,76379.69,0.0,0.91925,7e-05,9.47744]
[1777578627177,33.45,76380.18,0.0,0.91928,7e-05,9.47433]
[1777578632560,33.45,76387.46,0.0,0.91983,7e-05,9.42561]
[1777578637596,33.45,76388.24,0.0,0.91988,7e-05,9.42082]
[1777578642631,33.45,76389.16,0.0,0.91995,7e-05,9.41523]
[1777578647666,33.45,76388.58,0.0,0.9199,7e-05,9.41885]
[1777578652701,33.45,76388.93,0.0,0.91993,7e-05,9.41674]
[1777578657736,33.45,76388.21,0.0,0.91988,7e-05,9.42112]
[1777578661764,33.45,76392.86,0.0,0.92021,7e-05,9.39181]
[1777578663778,33.45,76402.88,0.0,0.92091,7e-05,9.33068]
[1777578664785,33.45,76409.24,0.0,0.92136,7e-05,9.29158]
[1777578665792,33.45,76409.09,0.0,0.92135,7e-05,9.29221]
[1777578667806,33.45,76411.94,0.0,0.92156,7e-05,9.27427]
[1777578672753,33.45,76412.32,0.0,0.92159,7e-05,9.27122]
[1777578677779,33.45,76409.43,0.0,0.9214,7e-05,9.28782]
[1777578685932,33.44,76406.61,0.0,0.92123,7e-05,9.303]
[1777578688953,33.44,76416.11,0.0,0.92189,7e-05,9.24459]
[1777578689960,33.44,76421.11,0.0,0.92224,7e-05,9.21412]
[1777578690967,33.44,76425.87,0.0,0.92257,7e-05,9.1852]
[1777578696007,33.44,76427.08,0.0,0.92268,7e-05,9.17385]
[1777578700036,33.44,76420.94,0.0,0.92226,7e-05,9.21083]
[1777578705075,33.44,76421.89,0.0,0.92233,7e-05,9.20466]
[1777578710111,33.44,76422.3,0.0,0.92236,7e-05,9.20185]
[1777578713133,33.44,76416.74,0.0,0.92198,7e-05,9.23538]
[1777578714140,33.44,76409.89,0.0,0.92151,7e-05,9.2773]
[1777578716720,33.44,76410.27,0.0,0.92153,7e-05,9.27551]
[1777578720186,33.44,76404.8,0.0,0.92114,7e-05,9.30982]
[1777578721189,33.44,76389.73,0.0,0.92008,7e-05,9.40204]
[1777578722195,33.44,76387.85,0.0,0.91995,7e-05,9.41362]
[1777578727231,33.44,76387.72,0.0,0.91994,7e-05,9.41463]
[1777578727769,33.44,76387.72,0.0,0.91994,7e-05,9.41463]
[1777578731259,33.44,76382.1,0.0,0.91954,7e-05,9.44918]
[1777578735287,33.44,76377.8,0.0,0.91924,7e-05,9.47545]
[1777578740322,33.44,76391.82,0.0,0.92023,7e-05,9.38926]
[1777578741329,33.44,76395.25,0.0,0.92047,7e-05,9.36838]
[1777578746364,33.44,76394.29,0.0,0.92039,7e-05,9.37477]
[1777578751399,33.44,76396.62,0.0,0.92058,7e-05,9.35719]
[1777578752406,33.44,76401.43,0.0,0.92091,7e-05,9.32796]
[1777578757441,33.44,76400.65,0.0,0.92087,7e-05,9.33154]
[1777578758448,33.44,76395.03,0.0,0.92048,7e-05,9.36558]
[1777578760463,33.44,76400.75,0.0,0.92089,7e-05,9.33008]
[1777578762407,33.44,76400.75,0.0,0.92089,7e-05,9.33008]
[1777578771543,33.44,76402.27,0.0,0.92102,7e-05,9.3183]
[1777578776578,33.43,76405.97,0.0,0.92129,7e-05,9.2946]
[1777578780606,33.43,76413.95,0.0,0.92185,7e-05,9.24535]
[1777578785641,33.43,76413.76,0.0,0.92185,7e-05,9.24594]
[1777578790677,33.43,76422.37,0.0,0.92244,7e-05,9.19321]
[1777578792691,33.43,76424.33,0.0,0.92259,7e-05,9.18034]
[1777578797726,33.43,76424.79,0.0,0.92264,7e-05,9.17605]
[1777578802761,33.42,76424.93,0.0,0.92267,7e-05,9.17317]
[1777578807796,33.42,76426.58,0.0,0.92279,7e-05,9.16299]
[1777578812833,33.42,76428.9,0.0,0.92297,7e-05,9.14503]
[1777578817868,33.42,76427.85,0.0,0.9229,7e-05,9.15126]
[1777578822903,33.42,76426.72,0.0,0.92284,7e-05,9.15689]
[1777578827938,33.41,76428.26,0.0,0.92297,7e-05,9.14488]
[1777578833376,33.41,76426.0,0.0,0.92284,7e-05,9.15642]
[1777578834910,33.41,76426.71,0.0,0.92291,7e-05,9.15047]
[1777578834987,33.41,76426.66,0.0,0.92291,7e-05,9.15022]
[1777578840022,33.4,76423.95,0.0,0.92275,7e-05,9.16433]
[1777578841029,33.4,76419.63,0.0,0.92246,7e-05,9.19041]
[1777578846064,33.4,76415.73,0.0,0.92218,7e-05,9.21463]
[1777578851099,33.4,76419.75,0.0,0.92246,7e-05,9.19038]
[1777578856134,33.4,76419.39,0.0,0.92244,7e-05,9.19207]
[1777578861169,33.4,76428.23,0.0,0.92305,7e-05,9.13813]
[1777578863182,33.4,76420.68,0.0,0.92253,7e-05,9.1838]
[1777578865197,33.4,76417.08,0.0,0.92229,7e-05,9.20544]
[1777578870232,33.4,76422.4,0.0,0.92266,7e-05,9.17271]
[1777578875267,33.4,76421.4,0.0,0.92262,7e-05,9.17465]
[1777578878288,33.4,76427.14,0.0,0.92302,7e-05,9.13972]
[1777578880304,33.4,76421.08,0.0,0.9226,7e-05,9.17638]
[1777578882319,33.4,76416.26,0.0,0.92227,7e-05,9.20546]
[1777578887355,33.4,76416.02,0.0,0.92226,7e-05,9.20641]
[1777578889368,33.4,76409.44,0.0,0.9218,7e-05,9.2466]
[1777578890375,33.4,76402.12,0.0,0.92129,7e-05,9.29141]
[1777578892389,33.4,76398.85,0.0,0.92106,7e-05,9.3117]
[1777578896418,33.4,76394.39,0.0,0.92075,7e-05,9.33949]
[1777578900451,33.4,76382.7,0.0,0.91992,7e-05,9.41149]
[1777578901456,33.4,76371.26,0.0,0.91911,7e-05,9.48178]
[1777578902463,33.4,76370.55,0.0,0.91906,7e-05,9.48604]
[1777578904480,33.4,76365.72,0.0,0.91872,7e-05,9.51555]
[1777578909515,33.4,76365.62,0.0,0.91872,7e-05,9.51537]
[1777578914472,33.4,76363.2,0.0,0.91856,7e-05,9.52974]
[1777578919585,33.4,76353.63,0.0,0.91788,7e-05,9.58798]
[1777578921599,33.4,76360.64,0.0,0.91839,7e-05,9.54418]
[1777578926634,33.39,76358.05,0.0,0.91821,7e-05,9.55935]
[1777578931669,33.39,76358.81,0.0,0.91831,7e-05,9.55002]
[1777578936704,33.39,76357.41,0.0,0.91821,7e-05,9.55792]
[1777578941739,33.39,76356.64,0.0,0.91817,7e-05,9.562]
[1777578947781,33.39,76357.65,0.0,0.91825,7e-05,9.55496]
[1777578950802,33.39,76365.86,0.0,0.91884,7e-05,9.50393]
[1777578955837,33.39,76364.82,0.0,0.91877,7e-05,9.51007]
[1777578960872,33.39,76365.49,0.0,0.91882,7e-05,9.50566]
[1777578963172,33.39,76365.66,0.0,0.91883,7e-05,9.50456]
[1777578967749,33.39,76364.79,0.0,0.91877,7e-05,9.50964]
[1777578967921,33.39,76365.34,0.0,0.91881,7e-05,9.5062]
[1777578969934,33.39,76371.0,0.0,0.91922,7e-05,9.47122]
[1777578974970,33.39,76372.76,0.0,0.91934,7e-05,9.46038]
[1777578980011,33.39,76373.4,0.0,0.91939,7e-05,9.4565]
[1777578985046,33.39,76372.46,0.0,0.91932,7e-05,9.46232]
[1777578990082,33.39,76375.13,0.0,0.91951,7e-05,9.44591]
[1777578995117,33.39,76375.05,0.0,0.91953,7e-05,9.44265]
[1777579000152,33.39,76374.89,0.0,0.91952,7e-05,9.44366]
[1777579006193,33.39,76374.95,0.0,0.91952,7e-05,9.44332]
[1777579011231,33.39,76374.82,0.0,0.91951,7e-05,9.44417]
[1777579013245,33.39,76380.06,0.0,0.91988,7e-05,9.41201]
[1777579018280,33.39,76381.36,0.0,0.91997,7e-05,9.4044]
[1777579021301,33.39,76386.15,0.0,0.9203,7e-05,9.37526]
[1777579026335,33.39,76389.6,0.0,0.92054,7e-05,9.35479]
[1777579031371,33.39,76388.54,0.0,0.92046,7e-05,9.3619]
[1777579036406,33.39,76391.99,0.0,0.92069,7e-05,9.34135]
[1777579041440,33.39,76393.91,0.0,0.92082,7e-05,9.33029]
[1777579042618,33.39,76393.91,0.0,0.92082,7e-05,9.33029]
[1777579043455,33.39,76406.84,0.0,0.92172,7e-05,9.25132]
[1777579044462,33.39,76409.53,0.0,0.92191,7e-05,9.23481]
[1777579048774,33.39,76409.52,0.0,0.92191,7e-05,9.23441]
[1777579049497,33.39,76409.23,0.0,0.92189,7e-05,9.23605]
[1777579054531,33.39,76414.21,0.0,0.92228,7e-05,9.20102]
[1777579059567,33.39,76414.87,0.0,0.92233,7e-05,9.19625]
[1777579064604,33.38,76414.17,0.0,0.92231,7e-05,9.19827]
[1777579069639,33.38,76412.82,0.0,0.92224,7e-05,9.20375]
[1777579071652,33.38,76407.96,0.0,0.92191,7e-05,9.23265]
[1777579076693,33.38,76407.62,0.0,0.9219,7e-05,9.23415]
[1777579081727,33.38,76407.25,0.0,0.92188,7e-05,9.23588]
[1777579085609,33.38,76405.82,0.0,0.92178,7e-05,9.24428]
[1777579090791,33.37,76405.61,0.0,0.92177,7e-05,9.24497]
[1777579091798,33.37,76396.8,0.0,0.92116,7e-05,9.29856]
[1777579092805,33.37,76394.57,0.0,0.92101,7e-05,9.31241]
[1777579097840,33.38,76394.75,0.0,0.92101,7e-05,9.31236]
[1777579098847,33.38,76380.61,0.0,0.92001,7e-05,9.39911]
[1777579099854,33.38,76379.56,0.0,0.91994,7e-05,9.40561]
[1777579104891,33.38,76377.95,0.0,0.91982,7e-05,9.41573]
[1777579107321,33.38,76378.08,0.0,0.91983,7e-05,9.41497]
[1777579111939,33.38,76386.8,0.0,0.92048,7e-05,9.35682]
[1777579116975,33.37,76385.85,0.0,0.92043,7e-05,9.36119]
[1777579122010,33.37,76387.97,0.0,0.9206,7e-05,9.34678]
[1777579127045,33.37,76388.86,0.0,0.92067,7e-05,9.34001]
[1777579132080,33.37,76389.11,0.0,0.9207,7e-05,9.33754]
[1777579137115,33.36,76393.38,0.0,0.92101,7e-05,9.31019]
[1777579142150,33.36,76392.79,0.0,0.92099,7e-05,9.31267]
[1777579147186,33.36,76396.29,0.0,0.92124,7e-05,9.29022]
[1777579152221,33.36,76395.79,0.0,0.92122,7e-05,9.29237]
[1777579155242,33.36,76401.38,0.0,0.92161,7e-05,9.25772]
[1777579160277,33.36,76400.7,0.0,0.92157,7e-05,9.26119]
[1777579165312,33.36,76400.04,0.0,0.92153,7e-05,9.26532]
[1777579170347,33.35,76399.17,0.0,0.92148,7e-05,9.26966]
[1777579175382,33.36,76400.85,0.0,0.92161,7e-05,9.2569]
[1777579180417,33.36,76404.77,0.0,0.92186,7e-05,9.23446]
[1777579182432,33.36,76400.27,0.0,0.92154,7e-05,9.26245]
[1777579187467,33.36,76399.64,0.0,0.92148,7e-05,9.26764]
[1777579190488,33.36,76409.48,0.0,0.92216,7e-05,9.20816]
[1777579192502,33.36,76426.04,0.0,0.9233,7e-05,9.10772]
[1777579193509,33.36,76423.22,0.0,0.92311,7e-05,9.12486]
[1777579196530,33.36,76415.1,0.0,0.92255,7e-05,9.17424]
[1777579198544,33.36,76392.79,0.0,0.921,7e-05,9.31002]
[1777579199551,33.36,76392.41,0.0,0.92098,7e-05,9.31213]
[1777579201581,33.36,76385.18,0.0,0.92047,7e-05,9.35674]
[1777579206611,33.37,76389.44,0.0,0.92076,7e-05,9.33132]
[1777579207618,33.37,76367.62,0.0,0.91922,7e-05,9.4654]
[1777579208626,33.37,76370.92,0.0,0.91945,7e-05,9.44502]
[1777579213661,33.37,76374.49,0.0,0.91971,7e-05,9.42284]
[1777579215675,33.37,76381.84,0.0,0.92023,7e-05,9.37778]
[1777579217689,33.37,76384.3,0.0,0.9204,7e-05,9.36291]
[1777579222724,33.37,76380.58,0.0,0.92013,7e-05,9.38625]
[1777579223731,33.37,76370.53,0.0,0.91942,7e-05,9.44805]
[1777579224738,33.37,76369.43,0.0,0.91934,7e-05,9.45478]
[1777579229773,33.37,76376.47,0.0,0.91984,7e-05,9.41135]
[1777579234808,33.37,76372.74,0.0,0.9196,7e-05,9.43068]
[1777579239843,33.37,76379.52,0.0,0.92008,7e-05,9.38913]
[1777579241857,33.37,76384.81,0.0,0.92045,7e-05,9.35686]
[1777579246894,33.37,76388.77,0.0,0.92072,7e-05,9.3332]
[1777579250922,33.37,76393.05,0.0,0.92101,7e-05,9.30765]
[1777579255959,33.37,76396.96,0.0,0.92128,7e-05,9.28469]
[1777579261105,33.37,76387.02,0.0,0.92057,7e-05,9.34638]
[1777579262002,33.37,76373.52,0.0,0.91962,7e-05,9.42918]
[1777579263009,33.37,76377.68,0.0,0.91991,7e-05,9.40372]
[1777579268044,33.37,76377.71,0.0,0.91991,7e-05,9.40365]
[1777579273083,33.37,76377.73,0.0,0.91991,7e-05,9.40367]
[1777579276104,33.37,76382.87,0.0,0.92027,7e-05,9.37223]
[1777579278118,33.37,76389.05,0.0,0.92071,7e-05,9.33458]
[1777579283153,33.38,76389.25,0.0,0.92071,7e-05,9.33402]
[1777579288188,33.38,76388.0,0.0,0.92062,7e-05,9.34231]
[1777579293223,33.38,76391.11,0.0,0.92086,7e-05,9.32002]
[1777579296244,33.38,76398.26,0.0,0.92135,7e-05,9.27683]
[1777579301279,33.38,76401.73,0.0,0.92158,7e-05,9.25678]
[1777579303294,33.38,76396.9,0.0,0.92124,7e-05,9.2867]
[1777579305308,33.38,76391.67,0.0,0.92087,7e-05,9.31907]
[1777579310343,33.38,76388.85,0.0,0.92066,7e-05,9.33705]
[1777579312357,33.38,76393.74,0.0,0.921,7e-05,9.30744]
[1777579315379,33.38,76400.05,0.0,0.92144,7e-05,9.26903]
[1777579320415,33.38,76399.72,0.0,0.92141,7e-05,9.27138]
[1777579325450,33.39,76403.92,0.0,0.92169,7e-05,9.24707]
[1777579328471,33.39,76395.77,0.0,0.92112,7e-05,9.29755]
[1777579330486,33.39,76391.43,0.0,0.92081,7e-05,9.32451]
[1777579331493,33.39,76383.08,0.0,0.92022,7e-05,9.37579]
[1777579332500,33.39,76383.36,0.0,0.92024,7e-05,9.37431]
[1777579335521,33.39,76378.76,0.0,0.91991,7e-05,9.40273]
[1777579341565,33.39,76376.98,0.0,0.91978,7e-05,9.41375]
[1777579343579,33.39,76382.86,0.0,0.9202,7e-05,9.37777]
[1777579345593,33.39,76387.53,0.0,0.92052,7e-05,9.34937]
[1777579346469,33.39,76387.53,0.0,0.92052,7e-05,9.34937]
[1777579350123,33.39,76392.94,0.0,0.9209,7e-05,9.31689]
[1777579350628,33.39,76392.31,0.0,0.92085,7e-05,9.32091]
[1777579355663,33.39,76391.39,0.0,0.9208,7e-05,9.32348]
[1777579360698,33.4,76390.48,0.0,0.92073,7e-05,9.32974]
[1777579365733,33.4,76393.0,0.0,0.9209,7e-05,9.31509]
[1777579368754,33.4,76388.6,0.0,0.92059,7e-05,9.34245]
[1777579373789,33.4,76387.78,0.0,0.92052,7e-05,9.34807]
[1777579378829,33.4,76385.24,0.0,0.92034,7e-05,9.36414]
[1777579379835,33.4,76376.84,0.0,0.91975,7e-05,9.41572]
[1777579384871,33.4,76382.3,0.0,0.92013,7e-05,9.38227]
[1777579389906,33.4,76382.88,0.0,0.92017,7e-05,9.37904]
[1777579394941,33.4,76383.37,0.0,0.9202,7e-05,9.37636]
[1777579399976,33.4,76385.78,0.0,0.92036,7e-05,9.36195]
[1777579405011,33.4,76384.59,0.0,0.92028,7e-05,9.36966]
[1777579410047,33.4,76386.96,0.0,0.92044,7e-05,9.35557]
[1777579413068,33.4,76393.24,0.0,0.9209,7e-05,9.31369]
[1777579418103,33.41,76393.97,0.0,0.92094,7e-05,9.30998]
[1777579423138,33.41,76394.18,0.0,0.92095,7e-05,9.30948]
[1777579426159,33.41,76398.63,0.0,0.92126,7e-05,9.28281]
[1777579431196,33.41,76397.79,0.0,0.92121,7e-05,9.28687]
[1777579436231,33.4,76398.36,0.0,0.92126,7e-05,9.28281]
[1777579441267,33.41,76398.24,0.0,0.92123,7e-05,9.28472]
[1777579446281,33.41,76394.42,0.0,0.92096,7e-05,9.30896]
[1777579448316,33.41,76387.53,0.0,0.92047,7e-05,9.35168]
[1777579453351,33.41,76380.57,0.0,0.91997,7e-05,9.39501]
[1777579458699,33.41,76376.85,0.0,0.9197,7e-05,9.41816]
[1777579462414,33.41,76381.23,0.0,0.92001,7e-05,9.39161]
[1777579464998,33.41,76382.34,0.0,0.92009,7e-05,9.3849]
[1777579470469,33.41,76382.73,0.0,0.92011,7e-05,9.38315]
[1777579475505,33.41,76381.88,0.0,0.92007,7e-05,9.38491]
[1777579480540,33.41,76382.24,0.0,0.92009,7e-05,9.38303]
[1777579485575,33.42,76380.7,0.0,0.91998,7e-05,9.39278]
[1777579490610,33.42,76377.18,0.0,0.91973,7e-05,9.41456]
[1777579495645,33.42,76379.56,0.0,0.9199,7e-05,9.40007]
[1777579500680,33.42,76380.6,0.0,0.91997,7e-05,9.39374]
[1777579503701,33.42,76385.27,0.0,0.9203,7e-05,9.36526]
[1777579508736,33.42,76383.57,0.0,0.92017,7e-05,9.37602]
[1777579512764,33.42,76376.4,0.0,0.91967,7e-05,9.42013]
[1777579517799,33.42,76376.13,0.0,0.91965,7e-05,9.42171]
[1777579522834,33.42,76376.53,0.0,0.91968,7e-05,9.41921]
[1777579527869,33.42,76381.93,0.0,0.92006,7e-05,9.38611]
[1777579529883,33.42,76390.33,0.0,0.92065,7e-05,9.33485]
[1777579534918,33.42,76390.43,0.0,0.92067,7e-05,9.33107]
[1777579538702,33.42,76391.2,0.0,0.92072,7e-05,9.3268]
[1777579543981,33.42,76394.38,0.0,0.92093,7e-05,9.30841]
[1777579549016,33.42,76394.13,0.0,0.92092,7e-05,9.31001]
[1777579554051,33.42,76392.04,0.0,0.92076,7e-05,9.32367]
[1777579559087,33.42,76391.74,0.0,0.92073,7e-05,9.32639]
[1777579564123,33.43,76392.6,0.0,0.92078,7e-05,9.32202]
[1777579569162,33.43,76389.34,0.0,0.92054,7e-05,9.34272]
[1777579574197,33.43,76388.91,0.0,0.9205,7e-05,9.34602]
[1777579578227,33.43,76373.02,0.0,0.91938,7e-05,9.44391]
[1777579579233,33.43,76362.93,0.0,0.91866,7e-05,9.50597]
[1777579580241,33.43,76363.08,0.0,0.91867,7e-05,9.50493]
[1777579585276,33.43,76364.3,0.0,0.91877,7e-05,9.49691]
[1777579590311,33.43,76364.57,0.0,0.91879,7e-05,9.49485]
[1777579595346,33.43,76365.69,0.0,0.9189,7e-05,9.48377]
[1777579597360,33.43,76370.74,0.0,0.91926,7e-05,9.45263]
[1777579602395,33.43,76373.59,0.0,0.91946,7e-05,9.4352]
[1777579607430,33.43,76370.12,0.0,0.91922,7e-05,9.45656]
[1777579612465,33.43,76371.07,0.0,0.91928,7e-05,9.45068]
[1777579615291,33.43,76371.28,0.0,0.9193,7e-05,9.44938]
[1777579618507,33.43,76366.87,0.0,0.91899,7e-05,9.47642]
[1777579620520,33.43,76360.62,0.0,0.91854,7e-05,9.51483]
[1777579622534,33.43,76356.13,0.0,0.91822,7e-05,9.54234]
[1777579623542,33.43,76341.75,0.0,0.91719,7e-05,9.63165]
[1777579624549,33.43,76328.85,0.0,0.91625,7e-05,9.712]
[1777579625556,33.43,76331.04,0.0,0.9164,7e-05,9.6986]
[1777579626563,33.43,76342.74,0.0,0.91725,7e-05,9.62616]
[1777579627570,33.43,76344.65,0.0,0.91739,7e-05,9.61422]
[1777579632605,33.43,76347.26,0.0,0.91759,7e-05,9.5969]
[1777579638646,33.42,76348.2,0.0,0.91767,7e-05,9.58976]
[1777579643688,33.42,76351.68,0.0,0.91793,7e-05,9.56726]
[1777579645167,33.42,76351.68,0.0,0.91793,7e-05,9.56726]
[1777579645268,33.42,76351.61,0.0,0.91793,7e-05,9.56736]
[1777579650737,33.42,76351.56,0.0,0.91794,7e-05,9.56683]
[1777579655772,33.42,76350.54,0.0,0.9179,7e-05,9.56846]
[1777579660807,33.42,76350.6,0.0,0.91792,7e-05,9.56725]
[1777579662821,33.42,76355.11,0.0,0.91824,7e-05,9.53985]
[1777579663540,33.42,76355.11,0.0,0.91824,7e-05,9.53985]
[1777579668863,33.42,76354.78,0.0,0.91819,7e-05,9.54396]
[1777579674905,33.43,76354.59,0.0,0.91815,7e-05,9.54726]
[1777579679940,33.43,76354.0,0.0,0.91809,7e-05,9.55266]
[1777579685982,33.43,76355.07,0.0,0.91814,7e-05,9.54828]
[1777579691016,33.44,76355.09,0.0,0.91812,7e-05,9.55003]
[1777579696051,33.44,76355.0,0.0,0.91809,7e-05,9.55247]
[1777579701087,33.44,76358.38,0.0,0.91831,7e-05,9.53362]
[1777579709143,33.45,76358.55,0.0,0.91829,7e-05,9.53583]
[1777579714178,33.45,76360.95,0.0,0.91846,7e-05,9.51921]
[1777579719213,33.46,76360.18,0.0,0.91838,7e-05,9.52608]
[1777579724248,33.46,76358.59,0.0,0.91825,7e-05,9.53793]
[1777579727269,33.46,76367.45,0.0,0.91887,7e-05,9.48458]
[1777579728276,33.46,76372.17,0.0,0.9192,7e-05,9.45605]
[1777579729283,33.46,76377.66,0.0,0.91958,7e-05,9.42243]
[1777579735325,33.47,76379.09,0.0,0.91968,7e-05,9.41436]
[1777579740360,33.47,76381.16,0.0,0.91981,7e-05,9.40309]
[1777579745395,33.47,76376.83,0.0,0.91949,7e-05,9.43093]
[1777579751437,33.47,76378.83,0.0,0.91962,7e-05,9.4193]
[1777579756313,33.47,76378.95,0.0,0.91961,7e-05,9.42049]
[1777579761507,33.48,76378.16,0.0,0.91952,7e-05,9.42811]
[1777579762766,33.48,76378.16,0.0,0.91952,7e-05,9.42811]
[1777579762867,33.48,76378.34,0.0,0.91953,7e-05,9.42746]
[1777579768556,33.49,76378.59,0.0,0.91952,7e-05,9.42857]
[1777579773590,33.49,76380.05,0.0,0.91962,7e-05,9.41792]
[1777579778626,33.49,76381.3,0.0,0.91969,7e-05,9.41241]
[1777579783661,33.5,76381.83,0.0,0.9197,7e-05,9.41135]
[1777579789702,33.5,76382.03,0.0,0.91969,7e-05,9.41267]
[1777579794738,33.5,76383.86,0.0,0.91981,7e-05,9.40221]
[1777579799774,33.5,76383.59,0.0,0.91979,7e-05,9.40371]
[1777579804809,33.5,76384.15,0.0,0.91983,7e-05,9.40008]
[1777579809844,33.5,76383.95,0.0,0.91981,7e-05,9.40157]
[1777579814880,33.51,76383.33,0.0,0.91975,7e-05,9.40743]
[1777579823943,33.51,76383.95,0.0,0.91975,7e-05,9.40725]
[1777579825357,33.51,76383.95,0.0,0.91975,7e-05,9.40725]
[1777579835021,33.52,76382.26,0.0,0.91961,7e-05,9.41823]
[1777579840055,33.53,76382.31,0.0,0.91959,7e-05,9.41992]
[1777579845091,33.53,76381.66,0.0,0.91952,7e-05,9.42622]
[1777579850126,33.53,76381.77,0.0,0.9195,7e-05,9.42735]
[1777579855162,33.54,76382.72,0.0,0.91955,7e-05,9.42344]
[1777579860197,33.54,76383.95,0.0,0.91961,7e-05,9.41782]
[1777579863217,33.54,76379.18,0.0,0.91927,7e-05,9.44814]
[1777579868253,33.55,76377.92,0.0,0.91916,7e-05,9.45749]
[1777579874295,33.55,76377.93,0.0,0.91914,7e-05,9.45938]
[1777579881344,33.55,76377.95,0.0,0.91911,7e-05,9.46151]
[1777579883357,33.55,76373.42,0.0,0.91878,7e-05,9.48993]
[1777579885372,33.56,76370.03,0.0,0.91854,7e-05,9.51126]
[1777579890407,33.56,76370.08,0.0,0.91853,7e-05,9.51222]
[1777579895441,33.56,76368.98,0.0,0.91846,7e-05,9.51642]
[1777579900477,33.56,76368.98,0.0,0.91845,7e-05,9.5177]
[1777579905512,33.57,76368.81,0.0,0.91842,7e-05,9.52007]
[1777579910546,33.57,76369.21,0.0,0.91843,7e-05,9.51896]
[1777579914420,33.57,76368.98,0.0,0.91841,7e-05,9.52119]
[1777579917596,33.57,76373.37,0.0,0.91871,7e-05,9.49534]
[1777579922444,33.57,76374.77,0.0,0.91879,7e-05,9.48801]
[1777579922542,33.57,76374.77,0.0,0.91879,7e-05,9.48834]
[1777579927667,33.58,76374.41,0.0,0.91875,7e-05,9.49214]
[1777579932702,33.58,76378.7,0.0,0.91904,7e-05,9.46701]
[1777579937737,33.58,76382.81,0.0,0.91933,7e-05,9.44147]
[1777579942772,33.58,76386.68,0.0,0.91961,7e-05,9.41757]
[1777579947812,33.58,76386.72,0.0,0.91961,7e-05,9.41723]
[1777579952847,33.58,76387.45,0.0,0.91969,7e-05,9.40881]
[1777579957882,33.58,76387.8,0.0,0.91972,7e-05,9.40655]
[1777579962917,33.58,76387.81,0.0,0.91972,7e-05,9.40634]
[1777579966951,33.58,76405.24,0.0,0.92094,7e-05,9.3001]
[1777579967957,33.58,76417.2,0.0,0.92177,7e-05,9.22776]
[1777579968964,33.58,76418.86,0.0,0.92188,7e-05,9.21797]
[1777579969971,33.58,76424.28,0.0,0.92225,7e-05,9.1855]
[1777579973999,33.58,76426.13,0.0,0.92236,7e-05,9.17568]
[1777579977021,33.58,76431.49,0.0,0.92272,7e-05,9.144]
[1777579979035,33.58,76435.35,0.0,0.92298,7e-05,9.12078]
[1777579984070,33.58,76436.85,0.0,0.92308,7e-05,9.11191]
[1777579989106,33.58,76436.66,0.0,0.92307,7e-05,9.11333]
[1777579994142,33.58,76437.42,0.0,0.92312,7e-05,9.10909]
[1777579996155,33.58,76443.61,0.0,0.92353,7e-05,9.0721]
[1777580000184,33.58,76447.61,0.0,0.9238,7e-05,9.0487]
[1777580002244,33.59,76440.4,0.0,0.92331,7e-05,9.09226]
[1777580004259,33.59,76436.81,0.0,0.92306,7e-05,9.11416]
[1777580006273,33.59,76424.89,0.0,0.92224,7e-05,9.18599]
[1777580007280,33.59,76419.6,0.0,0.92188,7e-05,9.21836]
[1777580009294,33.59,76423.84,0.0,0.92216,7e-05,9.19344]
[1777580012314,33.59,76417.89,0.0,0.92177,7e-05,9.22664]
[1777580017350,33.59,76415.49,0.0,0.92158,7e-05,9.24271]
[1777580023392,33.59,76411.95,0.0,0.92134,7e-05,9.26421]
[1777580028428,33.59,76414.17,0.0,0.9215,7e-05,9.25015]
[1777580033463,33.59,76418.95,0.0,0.92183,7e-05,9.22079]
[1777580036779,33.59,76418.98,0.0,0.92184,7e-05,9.22047]
[1777580039216,33.59,76418.28,0.0,0.92179,7e-05,9.22449]
[1777580039505,33.59,76419.16,0.0,0.92185,7e-05,9.2191]
[1777580045547,33.59,76419.32,0.0,0.92187,7e-05,9.21774]
[1777580049574,33.59,76424.12,0.0,0.9222,7e-05,9.1885]
[1777580054610,33.59,76426.04,0.0,0.92233,7e-05,9.17691]
[1777580059645,33.59,76425.81,0.0,0.92232,7e-05,9.1784]
[1777580065689,33.59,76425.72,0.0,0.92231,7e-05,9.17914]
[1777580070724,33.59,76423.45,0.0,0.92215,7e-05,9.19296]
[1777580075761,33.59,76423.16,0.0,0.92216,7e-05,9.19097]
[1777580081803,33.59,76423.34,0.0,0.92217,7e-05,9.18988]
[1777580087846,33.59,76423.28,0.0,0.92215,7e-05,9.19183]
[1777580092881,33.59,76423.4,0.0,0.92216,7e-05,9.19097]
[1777580097915,33.59,76422.49,0.0,0.9221,7e-05,9.19629]
[1777580102951,33.6,76431.02,0.0,0.92266,7e-05,9.14663]
[1777580104965,33.6,76433.43,0.0,0.92283,7e-05,9.13218]
[1777580106979,33.6,76438.66,0.0,0.92318,7e-05,9.10083]
[1777580112014,33.6,76437.12,0.0,0.92307,7e-05,9.11049]
[1777580116042,33.6,76427.85,0.0,0.92244,7e-05,9.16655]
[1777580117049,33.6,76421.88,0.0,0.92202,7e-05,9.20297]
[1777580122084,33.6,76415.66,0.0,0.92157,7e-05,9.2424]
[1777580126112,33.6,76413.49,0.0,0.92141,7e-05,9.25673]
[1777580130140,33.61,76405.93,0.0,0.92087,7e-05,9.30364]
[1777580132153,33.61,76398.37,0.0,0.92037,7e-05,9.34614]
[1777580133161,33.61,76394.04,0.0,0.92007,7e-05,9.37262]
[1777580137196,33.61,76382.15,0.0,0.91922,7e-05,9.44554]
[1777580138197,33.61,76373.27,0.0,0.9186,7e-05,9.49988]
[1777580139209,33.61,76371.59,0.0,0.91848,7e-05,9.51007]
[1777580141223,33.61,76366.3,0.0,0.9181,7e-05,9.54225]
[1777580144244,33.61,76361.93,0.0,0.9178,7e-05,9.56858]
[1777580148272,33.6,76351.7,0.0,0.91707,7e-05,9.63079]
[1777580149280,33.6,76339.59,0.0,0.9162,7e-05,9.70546]
[1777580150287,33.6,76331.61,0.0,0.91561,7e-05,9.7551]
[1777580151294,33.6,76327.49,0.0,0.91531,7e-05,9.78073]
[1777580153308,33.6,76321.63,0.0,0.91488,7e-05,9.81707]
[1777580155322,33.6,76314.87,0.0,0.91439,7e-05,9.85896]
[1777580158343,33.6,76323.37,0.0,0.91502,7e-05,9.80543]
[1777580160357,33.6,76329.46,0.0,0.91547,7e-05,9.76766]
[1777580161363,33.6,76335.2,0.0,0.91588,7e-05,9.73233]
[1777580164386,33.6,76341.99,0.0,0.91638,7e-05,9.68975]
[1777580167003,33.6,76343.49,0.0,0.9165,7e-05,9.67965]
[1777580172761,33.6,76346.14,0.0,0.91671,7e-05,9.66182]
[1777580172863,33.6,76346.43,0.0,0.91674,7e-05,9.65901]
[1777580178483,33.59,76346.15,0.0,0.91674,7e-05,9.65881]
[1777580183519,33.59,76346.03,0.0,0.91675,7e-05,9.65801]
[1777580188557,33.59,76355.99,0.0,0.91748,7e-05,9.59531]
[1777580189564,33.59,76369.98,0.0,0.91849,7e-05,9.50899]
[1777580191578,33.59,76372.96,0.0,0.91873,7e-05,9.48657]
[1777580194599,33.59,76377.22,0.0,0.91903,7e-05,9.4604]
[1777580199634,33.59,76376.92,0.0,0.91901,7e-05,9.46219]
[1777580206683,33.59,76375.55,0.0,0.91892,7e-05,9.47036]
[1777580207690,33.59,76364.73,0.0,0.91815,7e-05,9.53671]
[1777580208697,33.59,76359.58,0.0,0.91778,7e-05,9.56824]
[1777580209705,33.58,76348.5,0.0,0.91699,7e-05,9.63637]
[1777580210712,33.58,76338.5,0.0,0.91626,7e-05,9.69839]
[1777580211719,33.58,76335.23,0.0,0.91602,7e-05,9.71871]
[1777580212731,33.59,76327.07,0.0,0.91543,7e-05,9.76939]
[1777580213738,33.58,76321.5,0.0,0.91502,7e-05,9.80398]
[1777580214745,33.58,76314.18,0.0,0.91448,7e-05,9.8495]
[1777580216759,33.58,76316.68,0.0,0.91467,7e-05,9.83347]
[1777580218773,33.58,76310.53,0.0,0.91422,7e-05,9.87149]
[1777580222801,33.58,76305.94,0.0,0.91387,7e-05,9.90081]
[1777580223808,33.58,76296.61,0.0,0.91318,7e-05,9.9594]
[1777580224815,33.58,76295.06,0.0,0.91306,7e-05,9.96916]
[1777580227836,33.58,76307.67,0.0,0.914,7e-05,9.89018]
[1777580228843,33.58,76304.31,0.0,0.91375,7e-05,9.91135]
[1777580233879,33.59,76314.14,0.0,0.91447,7e-05,9.85046]
[1777580238914,33.59,76313.13,0.0,0.91438,7e-05,9.85774]
[1777580243949,33.59,76314.46,0.0,0.91447,7e-05,9.85039]
[1777580248984,33.59,76322.64,0.0,0.91506,7e-05,9.80034]
[1777580249991,33.59,76329.76,0.0,0.91559,7e-05,9.75593]
[1777580254018,33.59,76332.63,0.0,0.91583,7e-05,9.73402]
[1777580259053,33.59,76333.83,0.0,0.91592,7e-05,9.72641]
[1777580261068,33.59,76339.43,0.0,0.91633,7e-05,9.69165]
[1777580266103,33.59,76344.64,0.0,0.9167,7e-05,9.65954]
[1777580267110,33.59,76350.41,0.0,0.91712,7e-05,9.62395]
[1777580270131,33.59,76354.09,0.0,0.91738,7e-05,9.60165]
[1777580272145,33.59,76358.88,0.0,0.91772,7e-05,9.57243]
[1777580275166,33.59,76362.07,0.0,0.91794,7e-05,9.55345]
[1777580280201,33.6,76361.83,0.0,0.91791,7e-05,9.55608]
[1777580285236,33.6,76366.99,0.0,0.91826,7e-05,9.52555]
[1777580288883,33.6,76368.78,0.0,0.91839,7e-05,9.51514]
[1777580288984,33.6,76358.03,0.0,0.91761,7e-05,9.58172]
[1777580292999,33.6,76354.23,0.0,0.91733,7e-05,9.60584]
[1777580298327,33.61,76354.75,0.0,0.91733,7e-05,9.6062]
[1777580303362,33.61,76355.63,0.0,0.91737,7e-05,9.60278]
[1777580308397,33.61,76359.43,0.0,0.91763,7e-05,9.58068]
[1777580313432,33.62,76359.93,0.0,0.91767,7e-05,9.57504]
[1777580317460,33.62,76352.54,0.0,0.91712,7e-05,9.62293]
[1777580322495,33.63,76354.16,0.0,0.9172,7e-05,9.61565]
[1777580327530,33.63,76362.53,0.0,0.91777,7e-05,9.5668]
[1777580328536,33.63,76355.23,0.0,0.91725,7e-05,9.61192]
[1777580333572,33.63,76352.82,0.0,0.91705,7e-05,9.62877]
[1777580338607,33.64,76353.42,0.0,0.91706,7e-05,9.6277]
[1777580343642,33.65,76353.41,0.0,0.91703,7e-05,9.63098]
[1777580348677,33.65,76355.37,0.0,0.91714,7e-05,9.6216]
[1777580354719,33.66,76358.93,0.0,0.91736,7e-05,9.60232]
[1777580359754,33.66,76358.81,0.0,0.91734,7e-05,9.60401]
[1777580364790,33.66,76358.07,0.0,0.91728,7e-05,9.60949]
[1777580369825,33.66,76358.19,0.0,0.91728,7e-05,9.60964]
[1777580375867,33.66,76362.09,0.0,0.91757,7e-05,9.583]
[1777580379896,33.67,76368.03,0.0,0.91798,7e-05,9.5482]
[1777580384930,33.67,76370.21,0.0,0.9181,7e-05,9.53814]
[1777580389965,33.68,76364.87,0.0,0.91768,7e-05,9.57423]
[1777580395001,33.68,76366.6,0.0,0.91776,7e-05,9.56668]
[1777580400036,33.69,76367.04,0.0,0.91776,7e-05,9.56704]
[1777580409098,33.7,76367.54,0.0,0.91774,7e-05,9.56937]
[1777580412120,33.7,76367.33,0.0,0.9177,7e-05,9.57242]
[1777580414134,33.7,76369.68,0.0,0.91785,7e-05,9.55919]
[1777580417051,33.71,76369.85,0.0,0.91785,7e-05,9.55934]
[1777580422189,33.71,76369.94,0.0,0.91782,7e-05,9.56233]
[1777580427225,33.72,76368.37,0.0,0.91767,7e-05,9.57482]
[1777580434278,33.73,76370.04,0.0,0.91778,7e-05,9.56463]
[1777580437299,33.73,76377.45,0.0,0.91829,7e-05,9.52099]
[1777580442334,33.74,76377.92,0.0,0.91828,7e-05,9.52127]
[1777580448376,33.74,76377.23,0.0,0.91819,7e-05,9.52909]
[1777580453411,33.75,76376.03,0.0,0.91807,7e-05,9.53937]
[1777580457439,33.75,76381.67,0.0,0.91845,7e-05,9.50721]
[1777580458446,33.75,76387.22,0.0,0.91883,7e-05,9.47397]
[1777580459452,33.75,76396.6,0.0,0.91949,7e-05,9.41714]
[1777580460460,33.75,76410.06,0.0,0.92043,7e-05,9.33585]
[1777580461467,33.76,76429.53,0.0,0.92177,7e-05,9.21885]
[1777580462485,33.76,76457.89,0.0,0.92369,7e-05,9.04927]
[1777580463487,33.76,76471.73,0.0,0.92462,7e-05,8.96749]
[1777580464494,33.76,76479.74,0.0,0.92514,7e-05,8.92068]
[1777580466513,33.76,76490.14,0.0,0.92583,7e-05,8.8589]
[1777580467522,33.76,76496.32,0.0,0.92624,7e-05,8.82242]
[1777580468530,33.76,76505.28,0.0,0.92683,7e-05,8.76977]
[1777580469546,33.76,76491.81,0.0,0.92594,7e-05,8.84898]
[1777580470549,33.76,76482.08,0.0,0.9253,7e-05,8.90632]
[1777580471556,33.76,76479.28,0.0,0.92512,7e-05,8.92272]
[1777580474579,33.76,76473.82,0.0,0.92475,7e-05,8.95534]
[1777580475586,33.76,76465.57,0.0,0.9242,7e-05,9.00407]
[1777580476593,33.76,76464.12,0.0,0.92411,7e-05,9.01279]
[1777580480622,33.76,76468.39,0.0,0.92439,7e-05,8.98786]
[1777580481629,33.76,76459.96,0.0,0.92382,7e-05,9.03859]
[1777580482636,33.76,76450.36,0.0,0.92316,7e-05,9.09644]
[1777580484650,33.76,76447.47,0.0,0.92296,7e-05,9.11417]
[1777580489685,33.76,76446.75,0.0,0.92289,7e-05,9.12043]
[1777580493713,33.77,76441.39,0.0,0.92254,7e-05,9.15023]
[1777580497019,33.77,76441.99,0.0,0.92257,7e-05,9.14734]
[1777580497786,33.77,76441.65,0.0,0.92254,7e-05,9.15005]
[1777580497846,33.77,76440.11,0.0,0.92243,7e-05,9.15962]
[1777580499757,33.77,76434.15,0.0,0.92202,7e-05,9.19571]
[1777580502778,33.77,76440.02,0.0,0.92241,7e-05,9.16137]
[1777580507818,33.78,76453.64,0.0,0.92332,7e-05,9.08158]
[1777580508825,33.78,76485.76,0.0,0.92546,7e-05,8.8913]
[1777580509851,33.78,76513.76,0.0,0.92729,6e-05,8.7269]
[1777580510843,33.78,76526.81,0.0,0.92814,6e-05,8.65067]
[1777580511848,33.78,76523.0,0.0,0.92789,6e-05,8.67298]
[1777580512855,33.78,76501.35,0.0,0.92648,7e-05,8.80004]
[1777580513862,33.78,76498.33,0.0,0.92628,7e-05,8.81827]
[1777580518897,33.78,76495.65,0.0,0.92607,7e-05,8.83635]
[1777580523413,33.79,76495.75,0.0,0.92606,7e-05,8.83757]
[1777580523725,33.79,76495.75,0.0,0.92606,7e-05,8.83757]
[1777580523931,33.79,76496.7,0.0,0.92612,7e-05,8.83244]
[1777580528967,33.79,76493.4,0.0,0.92588,7e-05,8.85419]
[1777580530983,33.79,76480.16,0.0,0.92499,7e-05,8.93318]
[1777580531990,33.79,76477.98,0.0,0.92484,7e-05,8.94639]
[1777580536018,33.8,76473.44,0.0,0.92453,7e-05,8.9744]
[1777580537207,33.8,76473.44,0.0,0.92453,7e-05,8.9744]
[1777580542060,33.8,76478.56,0.0,0.92485,7e-05,8.94541]
[1777580544074,33.8,76483.23,0.0,0.92516,7e-05,8.91838]
[1777580549110,33.8,76484.9,0.0,0.92525,7e-05,8.91012]
[1777580555152,33.81,76484.48,0.0,0.92522,7e-05,8.91199]
[1777580560187,33.81,76483.96,0.0,0.92514,7e-05,8.91866]
[1777580565221,33.82,76483.22,0.0,0.92505,7e-05,8.92659]
[1777580569276,33.83,76483.58,0.0,0.92505,7e-05,8.9266]
[1777580575292,33.83,76482.7,0.0,0.92494,7e-05,8.9368]
[1777580580328,33.84,76483.51,0.0,0.92496,7e-05,8.93562]
[1777580585362,33.85,76483.65,0.0,0.92493,7e-05,8.93752]
[1777580590398,33.85,76482.21,0.0,0.9248,7e-05,8.9496]
[1777580595433,33.86,76476.6,0.0,0.92439,7e-05,8.98632]
[1777580597447,33.86,76472.07,0.0,0.92407,7e-05,9.01443]
[1777580600469,33.87,76467.75,0.0,0.92376,7e-05,9.04181]
[1777580603490,33.87,76461.35,0.0,0.92331,7e-05,9.08148]
[1777580605504,33.87,76460.82,0.0,0.92327,7e-05,9.08554]
[1777580610539,33.87,76464.72,0.0,0.92351,7e-05,9.06388]
[1777580615574,33.88,76469.32,0.0,0.92382,7e-05,9.03523]
[1777580620612,33.88,76474.52,0.0,0.92414,7e-05,9.00702]
[1777580626654,33.89,76473.39,0.0,0.92403,7e-05,9.01689]
[1777580631689,33.89,76473.22,0.0,0.92399,7e-05,9.02049]
[1777580636724,33.9,76473.04,0.0,0.92396,7e-05,9.02329]
[1777580640621,33.9,76472.25,0.0,0.9239,7e-05,9.02824]
[1777580645788,33.9,76472.66,0.0,0.92393,7e-05,9.02633]
[1777580650823,33.9,76472.32,0.0,0.92387,7e-05,9.03086]
[1777580655858,33.91,76472.17,0.0,0.92384,7e-05,9.03423]
[1777580660892,33.91,76471.89,0.0,0.92379,7e-05,9.03836]
[1777580663914,33.91,76464.47,0.0,0.92328,7e-05,9.08387]
[1777580664921,33.92,76455.38,0.0,0.92266,7e-05,9.13846]
[1777580666934,33.92,76454.93,0.0,0.92262,7e-05,9.14189]
[1777580671971,33.92,76454.21,0.0,0.92258,7e-05,9.14401]
[1777580677006,33.92,76454.21,0.0,0.92256,7e-05,9.14595]
[1777580682041,33.93,76454.1,0.0,0.92253,7e-05,9.14823]
[1777580688083,33.93,76452.33,0.0,0.92239,7e-05,9.16069]
[1777580693118,33.93,76451.89,0.0,0.92234,7e-05,9.16484]
[1777580695132,33.93,76444.26,0.0,0.92182,7e-05,9.21099]
[1777580696139,33.93,76437.28,0.0,0.92134,7e-05,9.25302]
[1777580698153,33.94,76431.84,0.0,0.92096,7e-05,9.28596]
[1777580703188,33.94,76428.56,0.0,0.92073,7e-05,9.30622]
[1777580708223,33.94,76429.64,0.0,0.9208,7e-05,9.30034]
[1777580710237,33.94,76418.77,0.0,0.92004,7e-05,9.36605]
[1777580711244,33.94,76413.16,0.0,0.91965,7e-05,9.39995]
[1777580715272,33.94,76411.12,0.0,0.91951,7e-05,9.41213]
[1777580720306,33.94,76412.27,0.0,0.91959,7e-05,9.40494]
[1777580725342,33.94,76416.25,0.0,0.91987,7e-05,9.38069]
[1777580730377,33.94,76417.13,0.0,0.91993,7e-05,9.37535]
[1777580735412,33.94,76414.98,0.0,0.91981,7e-05,9.3845]
[1777580741455,33.94,76415.21,0.0,0.91983,7e-05,9.38327]
[1777580746490,33.94,76414.89,0.0,0.9198,7e-05,9.38547]
[1777580751527,33.94,76415.22,0.0,0.91982,7e-05,9.38376]
[1777580756562,33.94,76415.16,0.0,0.91981,7e-05,9.38444]
[1777580760864,33.94,76416.73,0.0,0.91992,7e-05,9.37525]
[1777580761911,33.94,76416.59,0.0,0.91991,7e-05,9.37618]
[1777580762603,33.94,76416.74,0.0,0.91992,7e-05,9.37536]
[1777580766631,33.94,76424.43,0.0,0.92045,7e-05,9.32933]
[1777580769653,33.94,76429.62,0.0,0.9208,7e-05,9.29861]
[1777580774688,33.94,76434.48,0.0,0.92112,7e-05,9.27048]
[1777580780731,33.95,76434.36,0.0,0.9211,7e-05,9.27265]
[1777580782744,33.95,76430.04,0.0,0.9208,7e-05,9.29902]
[1777580787779,33.95,76430.62,0.0,0.92083,7e-05,9.2965]
[1777580792814,33.95,76430.16,0.0,0.92081,7e-05,9.29642]
[1777580797849,33.95,76429.52,0.0,0.92076,7e-05,9.30126]
[1777580802884,33.95,76431.04,0.0,0.92085,7e-05,9.29312]
[1777580807918,33.96,76433.21,0.0,0.92099,7e-05,9.28119]
[1777580812953,33.96,76433.63,0.0,0.921,7e-05,9.27978]
[1777580817989,33.96,76433.29,0.0,0.92097,7e-05,9.28291]
[1777580823023,33.96,76435.07,0.0,0.92108,7e-05,9.27331]
[1777580828059,33.96,76434.96,0.0,0.92106,7e-05,9.27506]
[1777580834101,33.97,76435.21,0.0,0.92106,7e-05,9.27482]
[1777580839136,33.97,76437.8,0.0,0.92123,7e-05,9.26038]
[1777580843164,33.97,76445.79,0.0,0.92176,7e-05,9.21367]
[1777580843722,33.97,76445.79,0.0,0.92176,7e-05,9.21367]
[1777580849206,33.97,76447.55,0.0,0.92186,7e-05,9.20494]
[1777580851220,33.97,76444.1,0.0,0.92165,7e-05,9.22229]
[1777580856254,33.98,76443.72,0.0,0.92161,7e-05,9.22576]
[1777580861290,33.98,76442.05,0.0,0.92148,7e-05,9.23691]
[1777580866325,33.98,76442.16,0.0,0.92148,7e-05,9.23729]
[1777580871359,33.98,76442.23,0.0,0.92147,7e-05,9.23791]
[1777580876395,33.99,76442.1,0.0,0.92145,7e-05,9.2397]
[1777580881430,33.99,76442.6,0.0,0.92147,7e-05,9.2377]
[1777580886464,33.99,76442.2,0.0,0.92143,7e-05,9.2411]
[1777580891500,33.99,76441.44,0.0,0.92137,7e-05,9.24657]
[1777580896535,33.99,76443.5,0.0,0.9215,7e-05,9.23517]
[1777580904591,34.0,76443.46,0.0,0.92148,7e-05,9.23698]
[1777580909626,34.0,76444.4,0.0,0.92154,7e-05,9.23231]
[1777580915669,34.0,76444.76,0.0,0.92158,7e-05,9.22752]
[1777580922718,34.0,76444.62,0.0,0.92155,7e-05,9.22973]
[1777580927753,34.0,76443.77,0.0,0.92148,7e-05,9.23572]
[1777580932788,34.01,76444.06,0.0,0.92149,7e-05,9.23487]
[1777580937822,34.01,76443.05,0.0,0.92141,7e-05,9.2418]
[1777580942858,34.01,76443.9,0.0,0.92146,7e-05,9.23754]
[1777580947893,34.01,76442.88,0.0,0.92138,7e-05,9.2445]
[1777580952927,34.01,76443.38,0.0,0.92141,7e-05,9.24234]
[1777580957963,34.01,76443.11,0.0,0.92138,7e-05,9.24477]
[1777580966020,34.02,76443.28,0.0,0.92138,7e-05,9.24504]
[1777580973073,34.02,76443.65,0.0,0.92142,7e-05,9.24012]
[1777580978108,34.02,76443.25,0.0,0.92138,7e-05,9.2433]
[1777580983142,34.02,76443.25,0.0,0.92137,7e-05,9.2441]
[1777580988178,34.02,76443.23,0.0,0.92136,7e-05,9.24501]
[1777580993213,34.02,76443.82,0.0,0.92139,7e-05,9.24229]
[1777580998248,34.03,76444.16,0.0,0.92141,7e-05,9.24106]
[1777581000265,34.03,76435.15,0.0,0.92079,7e-05,9.29531]
[1777581001270,34.03,76427.66,0.0,0.92027,7e-05,9.34043]
[1777581002276,34.03,76426.13,0.0,0.92016,7e-05,9.3497]
[1777581003284,34.03,76432.66,0.0,0.92061,7e-05,9.31049]
[1777581006304,34.03,76433.91,0.0,0.9207,7e-05,9.30316]
[1777581011340,34.03,76431.38,0.0,0.92052,7e-05,9.31877]
[1777581012347,34.03,76436.81,0.0,0.92089,7e-05,9.28627]
[1777581017381,34.03,76439.18,0.0,0.92105,7e-05,9.27273]
[1777581019396,34.03,76433.18,0.0,0.92063,7e-05,9.30884]
[1777581023464,34.03,76437.16,0.0,0.9209,7e-05,9.28542]
[1777581027452,34.03,76431.36,0.0,0.92049,7e-05,9.32086]
[1777581032487,34.03,76431.99,0.0,0.92056,7e-05,9.31364]
[1777581037522,34.03,76435.18,0.0,0.92078,7e-05,9.29496]
[1777581041551,34.03,76443.2,0.0,0.92132,7e-05,9.2475]
[1777581046586,34.04,76441.17,0.0,0.92117,7e-05,9.26059]
[1777581051623,34.04,76439.84,0.0,0.92107,7e-05,9.26929]
[1777581052630,34.04,76444.11,0.0,0.92136,7e-05,9.2439]
[1777581053637,34.04,76451.85,0.0,0.92189,7e-05,9.19789]
[1777581055651,34.04,76451.15,0.0,0.92184,7e-05,9.20259]
[1777581060685,34.04,76447.41,0.0,0.92157,7e-05,9.22597]
[1777581062700,34.04,76453.32,0.0,0.92197,7e-05,9.19113]
[1777581067735,34.04,76450.97,0.0,0.92179,7e-05,9.20642]
[1777581072770,34.05,76450.24,0.0,0.92173,7e-05,9.21179]
[1777581077805,34.05,76451.4,0.0,0.9218,7e-05,9.20586]
[1777581082841,34.05,76450.59,0.0,0.92173,7e-05,9.21162]
[1777581085862,34.05,76446.23,0.0,0.92143,7e-05,9.23814]
[1777581090897,34.05,76446.21,0.0,0.92142,7e-05,9.23895]
[1777581095931,34.05,76446.06,0.0,0.92143,7e-05,9.2367]
[1777581097946,34.05,76441.14,0.0,0.92109,7e-05,9.26637]
[1777581102981,34.05,76441.81,0.0,0.92113,7e-05,9.26284]
[1777581105736,34.05,76441.72,0.0,0.92112,7e-05,9.26349]
[1777581111036,34.06,76441.18,0.0,0.92108,7e-05,9.26744]
[1777581116071,34.06,76444.18,0.0,0.92128,7e-05,9.25007]
[1777581121108,34.06,76448.33,0.0,0.92155,7e-05,9.22599]
[1777581126737,34.06,76448.91,0.0,0.92159,7e-05,9.22321]
[1777581132302,34.06,76448.47,0.0,0.92154,7e-05,9.227]
[1777581137337,34.06,76448.87,0.0,0.92156,7e-05,9.22537]
[1777581139351,34.06,76453.15,0.0,0.92185,7e-05,9.20015]
[1777581144386,34.07,76453.94,0.0,0.92189,7e-05,9.19638]
[1777581149421,34.07,76453.82,0.0,0.92188,7e-05,9.19801]
[1777581154456,34.07,76454.89,0.0,0.92197,7e-05,9.18867]
[1777581159491,34.07,76456.25,0.0,0.92205,7e-05,9.18167]
[1777581162512,34.07,76463.35,0.0,0.92252,7e-05,9.14003]
[1777581167547,34.07,76463.42,0.0,0.92251,7e-05,9.14093]
[1777581173589,34.08,76461.68,0.0,0.92238,7e-05,9.15276]
[1777581175602,34.08,76456.43,0.0,0.92202,7e-05,9.18439]
[1777581180638,34.08,76457.52,0.0,0.92208,7e-05,9.17882]
[1777581182652,34.08,76461.96,0.0,0.92238,7e-05,9.1528]
[1777581187687,34.08,76465.5,0.0,0.92262,7e-05,9.13136]
[1777581189700,34.08,76471.84,0.0,0.92305,7e-05,9.0935]
[1777581194736,34.08,76467.93,0.0,0.92279,7e-05,9.11617]
[1777581195965,34.08,76467.93,0.0,0.92279,7e-05,9.11617]
[1777581196289,34.08,76468.0,0.0,0.9228,7e-05,9.11563]
[1777581196750,34.08,76469.24,0.0,0.92289,7e-05,9.10817]
[1777581201784,34.08,76468.02,0.0,0.92279,7e-05,9.11651]
[1777581202792,34.08,76473.27,0.0,0.92314,7e-05,9.08571]
[1777581207827,34.08,76471.89,0.0,0.92303,7e-05,9.0956]
[1777581212863,34.09,76472.5,0.0,0.92308,7e-05,9.08985]
[1777581217898,34.09,76473.38,0.0,0.92312,7e-05,9.08638]
[1777581222933,34.09,76473.69,0.0,0.92312,7e-05,9.0863]
[1777581227969,34.1,76474.25,0.0,0.92314,7e-05,9.08474]
[1777581233006,34.1,76474.05,0.0,0.92312,7e-05,9.08607]
[1777581238041,34.1,76474.78,0.0,0.92317,7e-05,9.08157]
[1777581243076,34.1,76474.9,0.0,0.92318,7e-05,9.08073]
[1777581248112,34.1,76475.72,0.0,0.92324,7e-05,9.07581]
[1777581252139,34.1,76469.28,0.0,0.92281,7e-05,9.11389]
[1777581257175,34.1,76467.35,0.0,0.92268,7e-05,9.12498]
[1777581262209,34.1,76463.21,0.0,0.9224,7e-05,9.14992]
[1777581267245,34.1,76460.98,0.0,0.92224,7e-05,9.16412]
[1777581272280,34.1,76461.02,0.0,0.92227,7e-05,9.1593]
[1777581277315,34.09,76462.82,0.0,0.92241,7e-05,9.14788]
[1777581282350,34.09,76462.06,0.0,0.92236,7e-05,9.15169]
[1777581284696,34.09,76461.46,0.0,0.92232,7e-05,9.15511]
[1777581291413,34.09,76458.11,0.0,0.92211,7e-05,9.17367]
[1777581297455,34.09,76457.27,0.0,0.92207,7e-05,9.17752]
[1777581302490,34.09,76458.16,0.0,0.92214,7e-05,9.17123]
[1777581307525,34.08,76457.92,0.0,0.92213,7e-05,9.17165]
[1777581312559,34.08,76455.88,0.0,0.92201,7e-05,9.18277]
[1777581317595,34.08,76456.98,0.0,0.92209,7e-05,9.17514]
[1777581322630,34.08,76457.35,0.0,0.92213,7e-05,9.17187]
[1777581327666,34.08,76459.91,0.0,0.92231,7e-05,9.15563]
[1777581332702,34.08,76462.66,0.0,0.92254,7e-05,9.13444]
[1777581335723,34.07,76484.55,0.0,0.92401,7e-05,9.00451]
[1777581336730,34.07,76484.6,0.0,0.92402,7e-05,9.00427]
[1777581341765,34.07,76483.97,0.0,0.92397,7e-05,9.00836]
[1777581346800,34.08,76479.73,0.0,0.92368,7e-05,9.03377]
[1777581351835,34.08,76475.93,0.0,0.92343,7e-05,9.05642]
[1777581356870,34.08,76476.09,0.0,0.92344,7e-05,9.05569]
[1777581362912,34.08,76476.38,0.0,0.92345,7e-05,9.05435]
[1777581367947,34.08,76476.73,0.0,0.92347,7e-05,9.05271]
[1777581372982,34.08,76477.47,0.0,0.92351,7e-05,9.04884]
[1777581378018,34.08,76476.82,0.0,0.92346,7e-05,9.05328]
[1777581383052,34.08,76477.21,0.0,0.92348,7e-05,9.05161]
[1777581388088,34.08,76477.58,0.0,0.9235,7e-05,9.05011]
[1777581393123,34.08,76477.68,0.0,0.92353,7e-05,9.04642]
[1777581398158,34.09,76477.7,0.0,0.92352,7e-05,9.04703]
[1777581404199,34.09,76477.7,0.0,0.92351,7e-05,9.04789]
[1777581409235,34.09,76478.01,0.0,0.92352,7e-05,9.04678]
[1777581411248,34.09,76483.4,0.0,0.92388,7e-05,9.01527]
[1777581416283,34.09,76483.51,0.0,0.92388,7e-05,9.01565]
[1777581422326,34.09,76476.74,0.0,0.92341,7e-05,9.05681]
[1777581424340,34.09,76472.53,0.0,0.92312,7e-05,9.08195]
[1777581429423,34.09,76469.96,0.0,0.92295,7e-05,9.09749]
[1777581429525,34.09,76469.94,0.0,0.92295,7e-05,9.09766]
[1777581435417,34.09,76472.65,0.0,0.92313,7e-05,9.08189]
[1777581442466,34.1,76472.79,0.0,0.92313,7e-05,9.08133]
[1777581445487,34.1,76472.38,0.0,0.9231,7e-05,9.08383]
[1777581450522,34.1,76471.61,0.0,0.92305,7e-05,9.08843]
[1777581453547,34.1,76482.22,0.0,0.92379,7e-05,9.02193]
[1777581454563,34.1,76483.69,0.0,0.92389,7e-05,9.01336]
[1777581459597,34.1,76485.45,0.0,0.924,7e-05,9.00361]
[1777581466647,34.1,76485.78,0.0,0.92401,7e-05,9.00268]
[1777581471681,34.1,76483.93,0.0,0.92388,7e-05,9.01436]
[1777581476718,34.1,76482.43,0.0,0.92377,7e-05,9.0239]
[1777581481753,34.1,76490.3,0.0,0.92429,7e-05,8.97827]
[1777581484021,34.1,76490.17,0.0,0.92427,7e-05,8.9792]
[1777581489810,34.11,76494.24,0.0,0.92453,7e-05,8.95686]
[1777581494858,34.11,76494.26,0.0,0.92451,7e-05,8.95809]
[1777581500904,34.11,76493.86,0.0,0.92447,7e-05,8.96237]
[1777581505939,34.11,76493.13,0.0,0.9244,7e-05,8.96803]
[1777581510975,34.12,76493.55,0.0,0.92441,7e-05,8.96695]
[1777581516022,34.12,76495.01,0.0,0.92452,7e-05,8.95607]
[1777581521047,34.12,76494.89,0.0,0.9245,7e-05,8.95827]
[1777581526082,34.13,76494.57,0.0,0.92446,7e-05,8.96163]
[1777581531118,34.13,76494.12,0.0,0.92441,7e-05,8.96572]
[1777581540181,34.13,76494.22,0.0,0.92439,7e-05,8.96773]
[1777581546223,34.14,76494.23,0.0,0.92437,7e-05,8.96941]
[1777581551258,34.14,76494.19,0.0,0.92436,7e-05,8.97107]
[1777581557301,34.14,76494.5,0.0,0.92436,7e-05,8.97097]
[1777581567372,34.15,76494.31,0.0,0.92431,7e-05,8.97491]
[1777581572407,34.15,76494.27,0.0,0.92432,7e-05,8.97274]
[1777581577443,34.15,76493.73,0.0,0.92427,7e-05,8.97731]
[1777581582478,34.16,76494.53,0.0,0.92431,7e-05,8.974]
[1777581589527,34.16,76496.51,0.0,0.92442,7e-05,8.96444]
[1777581594564,34.16,76495.42,0.0,0.92433,7e-05,8.9723]
[1777581595554,34.16,76495.42,0.0,0.92433,7e-05,8.9723]
[1777581595571,34.16,76494.28,0.0,0.92425,7e-05,8.97926]
[1777581600606,34.17,76494.79,0.0,0.92427,7e-05,8.97758]
[1777581605641,34.17,76494.92,0.0,0.92427,7e-05,8.97807]
[1777581612690,34.17,76494.94,0.0,0.92425,7e-05,8.97958]
[1777581620746,34.17,76495.37,0.0,0.92426,7e-05,8.97893]
[1777581625781,34.18,76495.38,0.0,0.92424,7e-05,8.98001]
[1777581630817,34.18,76493.23,0.0,0.92409,7e-05,8.99378]
[1777581635852,34.18,76479.96,0.0,0.92322,7e-05,9.06912]
[1777581637866,34.18,76482.79,0.0,0.92341,7e-05,9.05273]
[1777581642901,34.18,76483.62,0.0,0.92346,7e-05,9.04829]
[1777581647936,34.18,76483.21,0.0,0.92344,7e-05,9.04977]
[1777581651964,34.18,76477.3,0.0,0.92306,7e-05,9.08308]
[1777581656999,34.17,76477.64,0.0,0.92311,7e-05,9.07892]
[1777581662038,34.17,76477.54,0.0,0.92313,7e-05,9.07692]
[1777581667073,34.17,76475.17,0.0,0.92298,7e-05,9.08972]
[1777581669087,34.16,76484.15,0.0,0.9236,7e-05,9.03588]
[1777581672110,34.16,76486.95,0.0,0.92379,7e-05,9.01885]
[1777581677145,34.16,76490.55,0.0,0.92405,7e-05,8.99611]
[1777581682180,34.16,76492.16,0.0,0.92415,7e-05,8.98646]
[1777581687215,34.16,76494.97,0.0,0.92433,7e-05,8.97123]
[1777581692250,34.16,76495.2,0.0,0.92436,7e-05,8.96725]
[1777581697285,34.17,76494.52,0.0,0.9243,7e-05,8.97243]
[1777581703327,34.17,76494.57,0.0,0.92429,7e-05,8.97353]
[1777581709369,34.17,76495.02,0.0,0.92433,7e-05,8.96987]
[1777581714404,34.17,76495.72,0.0,0.92439,7e-05,8.96453]
[1777581719439,34.16,76492.87,0.0,0.92421,7e-05,8.97994]
[1777581725481,34.16,76491.9,0.0,0.92417,7e-05,8.98401]
[1777581730517,34.16,76492.07,0.0,0.92419,7e-05,8.98161]
[1777581735552,34.15,76492.08,0.0,0.92421,7e-05,8.98018]
[1777581740586,34.15,76492.1,0.0,0.92423,7e-05,8.97872]
[1777581745625,34.15,76491.98,0.0,0.92423,7e-05,8.97811]
[1777581750660,34.15,76492.37,0.0,0.92427,7e-05,8.97451]
[1777581755695,34.14,76491.68,0.0,0.92427,7e-05,8.97349]
[1777581760730,34.14,76492.25,0.0,0.92432,7e-05,8.96888]
[1777581765765,34.14,76492.55,0.0,0.92436,7e-05,8.96589]
[1777581771811,34.14,76490.16,0.0,0.92421,7e-05,8.9785]
[1777581776845,34.14,76490.11,0.0,0.92422,7e-05,8.9775]
[1777581781880,34.13,76491.01,0.0,0.9243,7e-05,8.97098]
[1777581786915,34.13,76491.81,0.0,0.92436,7e-05,8.96509]
[1777581795981,34.13,76490.76,0.0,0.92432,7e-05,8.96919]
[1777581800023,34.12,76496.92,0.0,0.92473,7e-05,8.93213]
[1777581801021,34.12,76512.69,0.0,0.92577,7e-05,8.8397]
[1777581803035,34.12,76511.11,0.0,0.92567,7e-05,8.84872]
[1777581808070,34.12,76512.72,0.0,0.92578,7e-05,8.83912]
[1777581812098,34.12,76508.24,0.0,0.92552,7e-05,8.86132]
[1777581816126,34.12,76494.13,0.0,0.92459,7e-05,8.94362]
[1777581818139,34.12,76490.93,0.0,0.92438,7e-05,8.9621]
[1777581823176,34.12,76493.91,0.0,0.92459,7e-05,8.9435]
[1777581828211,34.12,76499.51,0.0,0.92497,7e-05,8.90959]
[1777581833246,34.12,76498.99,0.0,0.92495,7e-05,8.91202]
[1777581835856,34.12,76499.05,0.0,0.92495,7e-05,8.91143]
[1777581836377,34.12,76499.05,0.0,0.92495,7e-05,8.91143]
[1777581836468,34.12,76499.53,0.0,0.92499,7e-05,8.9085]
[1777581842309,34.12,76497.03,0.0,0.92483,7e-05,8.92249]
[1777581847344,34.11,76496.01,0.0,0.92477,7e-05,8.92777]
[1777581852379,34.11,76494.45,0.0,0.92467,7e-05,8.93611]
[1777581854393,34.11,76498.67,0.0,0.92496,7e-05,8.91105]
[1777581859428,34.11,76499.6,0.0,0.92502,7e-05,8.905]
[1777581864463,34.11,76501.2,0.0,0.92514,7e-05,8.89503]
[1777581869507,34.11,76498.32,0.0,0.92495,7e-05,8.91132]
[1777581875549,34.11,76498.48,0.0,0.925,7e-05,8.9058]
[1777581880584,34.11,76498.91,0.0,0.92503,7e-05,8.90268]
[1777581885619,34.1,76499.17,0.0,0.92506,7e-05,8.90058]
[1777581890654,34.1,76496.16,0.0,0.92487,7e-05,8.91759]
[1777581895662,34.1,76495.75,0.0,0.92485,7e-05,8.91942]
[1777581900724,34.1,76491.77,0.0,0.92459,7e-05,8.94181]
[1777581905758,34.1,76490.94,0.0,0.92455,7e-05,8.94578]
[1777581910799,34.1,76490.92,0.0,0.92456,7e-05,8.94506]
[1777581915831,34.1,76490.61,0.0,0.92455,7e-05,8.94597]
[1777581920866,34.09,76491.09,0.0,0.92459,7e-05,8.94229]
[1777581925901,34.09,76491.07,0.0,0.92459,7e-05,8.94157]
[1777581930935,34.09,76492.66,0.0,0.92471,7e-05,8.93142]
[1777581932005,34.09,76492.66,0.0,0.92471,7e-05,8.93142]
[1777581932195,34.09,76492.66,0.0,0.92471,7e-05,8.93142]
[1777581932296,34.09,76493.67,0.0,0.92481,7e-05,8.92155]
[1777581937985,34.09,76496.34,0.0,0.92499,7e-05,8.90515]
[1777581943021,34.09,76496.76,0.0,0.92502,7e-05,8.90216]
[1777581948056,34.09,76496.85,0.0,0.92504,7e-05,8.90111]
[1777581953091,34.09,76491.28,0.0,0.92467,7e-05,8.93325]
[1777581958126,34.08,76492.59,0.0,0.92477,7e-05,8.92484]
[1777581963161,34.08,76494.37,0.0,0.92489,7e-05,8.91375]
[1777581968196,34.08,76493.47,0.0,0.92484,7e-05,8.91842]
[1777581977260,34.08,76493.67,0.0,0.92487,7e-05,8.91611]
[1777581982294,34.08,76491.35,0.0,0.92471,7e-05,8.92958]
[1777581987331,34.08,76489.68,0.0,0.92458,7e-05,8.94106]
[1777581992366,34.09,76490.03,0.0,0.92461,7e-05,8.93713]
[1777581997401,34.09,76490.17,0.0,0.92461,7e-05,8.93796]
[1777581999399,34.09,76489.93,0.0,0.92459,7e-05,8.9397]
[1777582004450,34.09,76488.65,0.0,0.92448,7e-05,8.94915]
[1777582009484,34.1,76488.97,0.0,0.92448,7e-05,8.94886]
[1777582014520,34.1,76488.91,0.0,0.92446,7e-05,8.95082]
[1777582020564,34.1,76486.82,0.0,0.9243,7e-05,8.96503]
[1777582022577,34.1,76480.51,0.0,0.92387,7e-05,9.00274]
[1777582024591,34.11,76485.25,0.0,0.92419,7e-05,8.97534]
[1777582029626,34.11,76485.15,0.0,0.92416,7e-05,8.97737]
[1777582034661,34.11,76487.1,0.0,0.92428,7e-05,8.96688]
[1777582040703,34.11,76488.4,0.0,0.92438,7e-05,8.95828]
[1777582045738,34.11,76487.87,0.0,0.92435,7e-05,8.96061]
[1777582050773,34.11,76490.23,0.0,0.92452,7e-05,8.946]
[1777582055811,34.1,76489.12,0.0,0.92448,7e-05,8.94802]
[1777582060843,34.1,76489.99,0.0,0.92454,7e-05,8.94221]
[1777582065878,34.1,76490.53,0.0,0.92459,7e-05,8.93836]
[1777582070913,34.1,76494.35,0.0,0.92485,7e-05,8.91541]
[1777582075948,34.1,76494.68,0.0,0.92487,7e-05,8.91296]
[1777582081990,34.1,76494.72,0.0,0.92488,7e-05,8.9121]
[1777582087025,34.1,76492.92,0.0,0.92477,7e-05,8.92209]
[1777582092061,34.1,76492.95,0.0,0.92478,7e-05,8.92129]
[1777582097101,34.1,76493.39,0.0,0.92482,7e-05,8.91811]
[1777582102136,34.09,76493.64,0.0,0.92484,7e-05,8.91599]
[1777582107171,34.09,76494.17,0.0,0.92488,7e-05,8.91228]
[1777582115226,34.09,76493.89,0.0,0.9249,7e-05,8.90917]
[1777582121269,34.09,76493.78,0.0,0.9249,7e-05,8.9091]
[1777582126304,34.09,76494.12,0.0,0.92493,7e-05,8.90653]
[1777582127311,34.09,76502.95,0.0,0.92551,7e-05,8.85471]
[1777582128318,34.09,76506.55,0.0,0.92575,7e-05,8.83364]
[1777582132346,34.09,76513.75,0.0,0.92622,7e-05,8.79164]
[1777582133353,34.09,76518.93,0.0,0.92656,6e-05,8.76149]
[1777582135366,34.09,76518.27,0.0,0.92651,7e-05,8.76548]
[1777582140402,34.09,76517.94,0.0,0.92649,7e-05,8.76783]
[1777582145437,34.09,76517.9,0.0,0.92648,7e-05,8.76844]
[1777582149465,34.09,76526.7,0.0,0.92705,6e-05,8.7176]
[1777582150472,34.09,76532.25,0.0,0.92741,6e-05,8.68552]
[1777582152680,34.09,76535.17,0.0,0.92759,6e-05,8.66916]
[1777582154500,34.09,76528.29,0.0,0.92714,6e-05,8.70918]
[1777582158648,34.09,76525.71,0.0,0.92697,6e-05,8.72455]
[1777582159178,34.09,76525.15,0.0,0.92693,6e-05,8.72801]
[1777582159534,34.09,76525.85,0.0,0.92698,6e-05,8.72403]
[1777582164569,34.09,76527.83,0.0,0.92712,6e-05,8.71081]
[1777582170612,34.09,76527.95,0.0,0.92715,6e-05,8.70807]
[1777582175647,34.08,76527.88,0.0,0.9272,6e-05,8.70296]
[1777582180682,34.08,76528.01,0.0,0.92722,6e-05,8.70044]
[1777582185716,34.08,76527.94,0.0,0.92724,6e-05,8.69904]
[1777582190752,34.07,76529.8,0.0,0.92738,6e-05,8.68648]
[1777582195786,34.07,76530.0,0.0,0.92741,6e-05,8.68359]
[1777582201829,34.07,76529.62,0.0,0.92741,6e-05,8.68366]
[1777582206864,34.06,76529.41,0.0,0.92742,6e-05,8.68309]
[1777582212907,34.06,76521.66,0.0,0.92694,6e-05,8.72591]
[1777582214921,34.06,76518.53,0.0,0.92674,6e-05,8.74364]
[1777582216993,34.06,76518.96,0.0,0.92677,6e-05,8.74113]
[1777582222977,34.06,76519.4,0.0,0.9268,6e-05,8.73804]
[1777582228013,34.05,76517.53,0.0,0.9267,6e-05,8.74674]
[1777582236068,34.05,76517.59,0.0,0.92678,6e-05,8.73905]
[1777582241105,34.04,76517.14,0.0,0.92677,6e-05,8.73955]
[1777582244126,34.04,76512.52,0.0,0.92648,7e-05,8.76516]
[1777582246140,34.04,76506.78,0.0,0.92612,7e-05,8.79766]
[1777582254196,34.03,76508.45,0.0,0.92627,7e-05,8.78397]
[1777582259230,34.03,76508.1,0.0,0.92628,7e-05,8.7836]
[1777582264266,34.02,76508.06,0.0,0.9263,7e-05,8.78145]
[1777582269301,34.02,76506.88,0.0,0.92625,7e-05,8.78594]
[1777582274337,34.01,76506.5,0.0,0.92625,7e-05,8.78575]
[1777582279373,34.01,76507.1,0.0,0.92632,7e-05,8.77984]
[1777582284409,34.0,76507.75,0.0,0.92638,7e-05,8.77375]
[1777582289444,34.0,76507.19,0.0,0.92637,7e-05,8.77478]
[1777582295486,33.99,76507.71,0.0,0.92646,7e-05,8.76528]
[1777582300521,33.99,76507.19,0.0,0.92645,7e-05,8.76611]
[1777582305556,33.99,76506.54,0.0,0.92643,7e-05,8.76772]
[1777582307512,33.99,76506.54,0.0,0.92643,7e-05,8.76772]
[1777582312605,33.98,76510.17,0.0,0.9267,7e-05,8.7435]
[1777582317640,33.98,76513.32,0.0,0.92693,6e-05,8.7232]
[1777582322675,33.97,76511.53,0.0,0.92683,7e-05,8.73181]
[1777582324759,33.97,76511.36,0.0,0.92683,7e-05,8.73244]
[1777582331742,33.97,76510.3,0.0,0.9268,7e-05,8.73519]
[1777582336777,33.96,76510.55,0.0,0.92683,7e-05,8.73181]
[1777582341812,33.96,76510.3,0.0,0.92684,7e-05,8.73134]
[1777582346846,33.95,76510.9,0.0,0.9269,7e-05,8.72593]
[1777582351884,33.95,76511.25,0.0,0.92697,7e-05,8.71822]
[1777582356919,33.95,76510.58,0.0,0.92695,7e-05,8.72026]
[1777582361954,33.94,76510.14,0.0,0.92694,7e-05,8.72093]
[1777582366988,33.94,76506.35,0.0,0.92671,7e-05,8.74114]
[1777582372024,33.94,76502.31,0.0,0.92647,7e-05,8.7626]
[1777582377060,33.93,76504.48,0.0,0.92664,7e-05,8.74783]
[1777582382095,33.93,76503.97,0.0,0.92662,7e-05,8.74883]
[1777582387130,33.93,76503.99,0.0,0.92665,7e-05,8.74677]
[1777582393172,33.92,76503.94,0.0,0.92667,7e-05,8.74476]
[1777582398206,33.92,76498.04,0.0,0.9263,7e-05,8.77735]
[1777582400220,33.92,76493.63,0.0,0.92602,7e-05,8.80274]
[1777582401568,33.92,76493.87,0.0,0.92604,7e-05,8.8013]
[1777582407270,33.91,76496.84,0.0,0.92624,7e-05,8.78295]
[1777582411298,33.91,76504.35,0.0,0.92678,7e-05,8.73358]
[1777582412304,33.91,76508.74,0.0,0.92707,7e-05,8.70762]
[1777582416989,33.91,76510.33,0.0,0.92718,6e-05,8.6974]
[1777582422375,33.91,76509.73,0.0,0.92717,6e-05,8.69876]
[1777582427410,33.9,76508.33,0.0,0.92709,7e-05,8.70538]
[1777582432445,33.9,76507.21,0.0,0.92704,7e-05,8.71026]
[1777582437480,33.9,76506.16,0.0,0.92699,7e-05,8.71472]
[1777582442515,33.89,76505.35,0.0,0.92695,7e-05,8.71776]
[1777582447551,33.89,76505.63,0.0,0.92699,7e-05,8.71446]
[1777582453594,33.89,76505.23,0.0,0.92699,7e-05,8.71483]
[1777582458629,33.88,76505.87,0.0,0.92704,7e-05,8.70949]
[1777582463666,33.88,76507.4,0.0,0.92716,7e-05,8.69901]
[1777582468701,33.88,76508.72,0.0,0.92726,6e-05,8.6899]
[1777582473737,33.87,76509.23,0.0,0.92734,6e-05,8.68175]
[1777582478777,33.87,76509.71,0.0,0.92738,6e-05,8.67762]
[1777582485826,33.87,76509.79,0.0,0.92741,6e-05,8.6753]
[1777582490860,33.87,76509.9,0.0,0.92743,6e-05,8.67335]
[1777582495896,33.86,76509.77,0.0,0.92744,6e-05,8.67254]
[1777582500931,33.86,76510.44,0.0,0.9275,6e-05,8.66733]
[1777582506976,33.86,76510.55,0.0,0.92752,6e-05,8.66516]
[1777582512018,33.86,76512.32,0.0,0.92765,6e-05,8.65365]
[1777582518060,33.85,76511.66,0.0,0.92762,6e-05,8.65615]
[1777582524101,33.85,76511.99,0.0,0.92766,6e-05,8.65291]
[1777582529137,33.85,76512.05,0.0,0.92767,6e-05,8.65151]
[1777582534172,33.85,76512.13,0.0,0.92772,6e-05,8.64626]
[1777582539207,33.85,76509.5,0.0,0.92756,6e-05,8.66058]
[1777582544242,33.84,76508.6,0.0,0.92751,6e-05,8.66472]
[1777582558340,33.84,76508.81,0.0,0.92756,6e-05,8.6604]
[1777582563375,33.84,76508.39,0.0,0.92754,6e-05,8.66172]
[1777582568410,33.83,76507.62,0.0,0.92751,6e-05,8.665]
[1777582573445,33.83,76509.47,0.0,0.92764,6e-05,8.65312]
[1777582579489,33.83,76509.34,0.0,0.92764,6e-05,8.65256]
[1777582584525,33.83,76509.1,0.0,0.92764,6e-05,8.65287]
[1777582589560,33.82,76509.1,0.0,0.92765,6e-05,8.65178]
[1777582596438,33.82,76509.2,0.0,0.9277,6e-05,8.64655]
[1777582603658,33.82,76510.82,0.0,0.92782,6e-05,8.63502]
[1777582609700,33.82,76510.58,0.0,0.92782,6e-05,8.6352]
[1777582617756,33.81,76507.66,0.0,0.92765,6e-05,8.65055]
[1777582622791,33.81,76506.05,0.0,0.92756,6e-05,8.65875]
[1777582627826,33.81,76505.67,0.0,0.92755,6e-05,8.65977]
[1777582632861,33.81,76506.12,0.0,0.92759,6e-05,8.65596]
[1777582638903,33.8,76507.07,0.0,0.92767,6e-05,8.64907]
[1777582643939,33.8,76506.72,0.0,0.92766,6e-05,8.65002]
[1777582648975,33.8,76506.41,0.0,0.92765,6e-05,8.65075]
[1777582654010,33.8,76504.86,0.0,0.92759,6e-05,8.65493]
[1777582659046,33.8,76503.07,0.0,0.92748,7e-05,8.66423]
[1777582664081,33.79,76503.69,0.0,0.92754,6e-05,8.65925]
[1777582669115,33.79,76503.52,0.0,0.92754,6e-05,8.65916]
[1777582674151,33.79,76502.65,0.0,0.92749,7e-05,8.66318]
[1777582679186,33.79,76500.3,0.0,0.92735,7e-05,8.67578]
[1777582682206,33.79,76492.22,0.0,0.92683,7e-05,8.7228]
[1777582684221,33.79,76496.76,0.0,0.92712,7e-05,8.6965]
[1777582689255,33.79,76499.19,0.0,0.92727,7e-05,8.6833]
[1777582694291,33.79,76503.72,0.0,0.92758,6e-05,8.65574]
[1777582700333,33.78,76505.09,0.0,0.92768,6e-05,8.64661]
[1777582705368,33.78,76504.55,0.0,0.92765,6e-05,8.64883]
[1777582709396,33.78,76500.3,0.0,0.92738,7e-05,8.67287]
[1777582714431,33.78,76498.98,0.0,0.92734,7e-05,8.67566]
[1777582718468,33.78,76492.12,0.0,0.9269,7e-05,8.71532]
[1777582723503,33.78,76492.12,0.0,0.92689,7e-05,8.71608]
[1777582728538,33.78,76493.19,0.0,0.92696,7e-05,8.70936]
[1777582733573,33.78,76488.78,0.0,0.92667,7e-05,8.73516]
[1777582737601,33.78,76478.54,0.0,0.92599,7e-05,8.79587]
[1777582738608,33.78,76470.5,0.0,0.92546,7e-05,8.84331]
[1777582740622,33.78,76465.52,0.0,0.92513,7e-05,8.87266]
[1777582741062,33.78,76465.52,0.0,0.92513,7e-05,8.87266]
[1777582741629,33.78,76465.88,0.0,0.92515,7e-05,8.87046]
[1777582746663,33.78,76465.82,0.0,0.92515,7e-05,8.87051]
[1777582751699,33.78,76465.78,0.0,0.92515,7e-05,8.87044]
[1777582756734,33.78,76465.28,0.0,0.92513,7e-05,8.87305]
[1777582761769,33.78,76464.43,0.0,0.92507,7e-05,8.87771]
[1777582766804,33.78,76464.8,0.0,0.9251,7e-05,8.87512]
[1777582771839,33.78,76461.51,0.0,0.92491,7e-05,8.89036]
[1777582777881,33.78,76464.52,0.0,0.92512,7e-05,8.87197]
[1777582783923,33.77,76464.88,0.0,0.92515,7e-05,8.86942]
[1777582788957,33.77,76464.83,0.0,0.92515,7e-05,8.86938]
[1777582793992,33.77,76465.17,0.0,0.92518,7e-05,8.86707]
[1777582801044,33.77,76459.46,0.0,0.9248,7e-05,8.90046]
[1777582806079,33.77,76462.35,0.0,0.925,7e-05,8.88289]
[1777582811114,33.77,76464.62,0.0,0.92515,7e-05,8.86918]
[1777582816148,33.77,76466.6,0.0,0.92529,7e-05,8.85729]
[1777582821184,33.77,76471.09,0.0,0.92559,7e-05,8.83082]
[1777582827227,33.77,76470.87,0.0,0.92557,7e-05,8.83226]
[1777582832261,33.77,76470.87,0.0,0.9256,7e-05,8.82856]
[1777582838304,33.77,76470.87,0.0,0.92559,7e-05,8.82871]
[1777582840596,33.77,76470.87,0.0,0.92559,7e-05,8.82871]
[1777582840878,33.77,76470.87,0.0,0.92559,7e-05,8.82875]
[1777582841325,33.77,76470.73,0.0,0.92558,7e-05,8.82959]
[1777582846360,33.77,76470.73,0.0,0.92558,7e-05,8.82969]
[1777582851395,33.77,76471.29,0.0,0.92562,7e-05,8.8265]
[1777582856431,33.77,76470.86,0.0,0.92559,7e-05,8.82912]
[1777582861465,33.77,76471.74,0.0,0.92565,7e-05,8.82401]
[1777582866501,33.77,76471.36,0.0,0.92562,7e-05,8.82635]
[1777582871536,33.77,76471.36,0.0,0.92562,7e-05,8.82643]
[1777582877578,33.77,76477.1,0.0,0.926,7e-05,8.7927]
[1777582879592,33.77,76480.9,0.0,0.92625,7e-05,8.7705]
[1777582885633,33.77,76481.11,0.0,0.92627,7e-05,8.76902]
[1777582890669,33.77,76477.16,0.0,0.926,7e-05,8.79278]
[1777582893619,33.77,76478.28,0.0,0.92611,7e-05,8.78166]
[1777582900740,33.77,76479.48,0.0,0.92621,7e-05,8.77248]
[1777582905774,33.77,76478.28,0.0,0.92613,7e-05,8.77976]
[1777582910813,33.77,76478.8,0.0,0.92616,7e-05,8.77682]
[1777582915845,33.76,76479.53,0.0,0.92623,7e-05,8.77041]
[1777582921887,33.76,76479.18,0.0,0.92624,7e-05,8.76991]
[1777582935985,33.75,76479.65,0.0,0.92634,7e-05,8.7611]
[1777582940923,33.75,76479.65,0.0,0.92634,7e-05,8.7611]
[1777582946055,33.74,76480.19,0.0,0.92642,7e-05,8.75355]
[1777582951091,33.74,76481.51,0.0,0.92656,7e-05,8.73983]
[1777582958140,33.73,76486.79,0.0,0.92694,7e-05,8.70609]
[1777582963174,33.73,76487.54,0.0,0.927,7e-05,8.70011]
[1777582968210,33.73,76487.11,0.0,0.92699,7e-05,8.70118]
[1777582973244,33.72,76486.95,0.0,0.927,7e-05,8.70076]
[1777582978279,33.72,76487.29,0.0,0.92703,7e-05,8.6975]
[1777582983314,33.72,76487.26,0.0,0.92704,7e-05,8.69646]
[1777582991426,33.72,76485.28,0.0,0.9269,7e-05,8.70968]
[1777582996461,33.72,76488.07,0.0,0.92707,7e-05,8.69441]
[1777583000379,33.73,76487.73,0.0,0.92703,7e-05,8.69735]
[1777583006531,33.73,76487.37,0.0,0.92699,7e-05,8.7011]
[1777583011566,33.73,76487.37,0.0,0.92701,7e-05,8.6985]
[1777583016601,33.73,76487.25,0.0,0.92699,7e-05,8.70042]
[1777583021635,33.74,76488.09,0.0,0.92703,7e-05,8.69673]
[1777583025664,33.74,76492.31,0.0,0.9273,7e-05,8.67216]
[1777583039761,33.73,76492.38,0.0,0.92733,7e-05,8.66971]
[1777583048825,33.73,76492.45,0.0,0.92735,7e-05,8.6678]
[1777583053859,33.73,76493.55,0.0,0.92743,7e-05,8.66049]
[1777583058894,33.73,76492.99,0.0,0.9274,7e-05,8.66289]
[1777583063930,33.72,76494.11,0.0,0.92749,7e-05,8.65541]
[1777583068965,33.72,76494.16,0.0,0.9275,7e-05,8.6542]
[1777583074000,33.72,76494.12,0.0,0.92754,7e-05,8.64971]
[1777583084070,33.72,76493.76,0.0,0.92753,7e-05,8.6499]
[1777583089105,33.71,76494.26,0.0,0.92758,7e-05,8.646]
[1777583095148,33.71,76492.25,0.0,0.92746,7e-05,8.65654]
[1777583100183,33.71,76493.32,0.0,0.92754,7e-05,8.64925]
[1777583102197,33.71,76547.43,0.0,0.93101,6e-05,8.33546]
[1777583103204,33.71,76547.5,0.0,0.93101,6e-05,8.33535]
[1777583108238,33.71,76546.62,0.0,0.93094,6e-05,8.3416]
[1777583109245,33.71,76494.63,0.0,0.92761,7e-05,8.64287]
[1777583110253,33.71,76491.87,0.0,0.92743,7e-05,8.65872]
[1777583115288,33.71,76492.23,0.0,0.92747,7e-05,8.65516]
[1777583120322,33.71,76493.51,0.0,0.92757,7e-05,8.64625]
[1777583124351,33.71,76499.03,0.0,0.92794,6e-05,8.61299]
[1777583127707,33.7,76503.05,0.0,0.92821,6e-05,8.58912]
[1777583128399,33.7,76502.77,0.0,0.92819,6e-05,8.59041]
[1777583128422,33.7,76502.55,0.0,0.92818,6e-05,8.59169]
[1777583134421,33.7,76503.57,0.0,0.92828,6e-05,8.58099]
[1777583139456,33.7,76503.43,0.0,0.92828,6e-05,8.58107]
[1777583144492,33.7,76507.01,0.0,0.92852,6e-05,8.55957]
[1777583149529,33.7,76506.99,0.0,0.92853,6e-05,8.5592]
[1777583153556,33.7,76500.87,0.0,0.92813,6e-05,8.59447]
[1777583158591,33.7,76499.66,0.0,0.92806,6e-05,8.60082]
[1777583163627,33.7,76500.81,0.0,0.92815,6e-05,8.59338]
[1777583165641,33.69,76505.71,0.0,0.92847,6e-05,8.56448]
[1777583170675,33.69,76506.0,0.0,0.92849,6e-05,8.5624]
[1777583176718,33.69,76506.21,0.0,0.92851,6e-05,8.56074]
[1777583181753,33.69,76508.52,0.0,0.92866,6e-05,8.54696]
[1777583186788,33.69,76508.8,0.0,0.92868,6e-05,8.54509]
[1777583193836,33.69,76508.97,0.0,0.92872,6e-05,8.54007]
[1777583198872,33.69,76508.76,0.0,0.92871,6e-05,8.5411]
[1777583204914,33.69,76509.82,0.0,0.92878,6e-05,8.5347]
[1777583209949,33.69,76510.67,0.0,0.92884,6e-05,8.52957]
[1777583211963,33.69,76500.64,0.0,0.92819,6e-05,8.58788]
[1777583212970,33.69,76497.95,0.0,0.92802,6e-05,8.60345]
[1777583214983,33.69,76493.41,0.0,0.92773,7e-05,8.62966]
[1777583218005,33.69,76484.27,0.0,0.92713,7e-05,8.68301]
[1777583223040,33.69,76485.58,0.0,0.92721,7e-05,8.67611]
[1777583228074,33.69,76486.6,0.0,0.92727,7e-05,8.67097]
[1777583233110,33.69,76486.39,0.0,0.92724,7e-05,8.67305]
[1777583238146,33.69,76486.49,0.0,0.92724,7e-05,8.67327]
[1777583243181,33.7,76487.74,0.0,0.92731,7e-05,8.66675]
[1777583248216,33.7,76486.88,0.0,0.92725,7e-05,8.6726]
[1777583256272,33.7,76488.1,0.0,0.92736,7e-05,8.66163]
[1777583261307,33.7,76490.57,0.0,0.92753,7e-05,8.64584]
[1777583267349,33.69,76490.46,0.0,0.92754,7e-05,8.64503]
[1777583271376,33.69,76485.54,0.0,0.92723,7e-05,8.67284]
[1777583276411,33.69,76484.11,0.0,0.92715,7e-05,8.67971]
[1777583283461,33.68,76485.05,0.0,0.92723,7e-05,8.67255]
[1777583288495,33.69,76486.84,0.0,0.92734,7e-05,8.66287]
[1777583295545,33.69,76471.19,0.0,0.9263,7e-05,8.75596]
[1777583296623,33.69,76468.77,0.0,0.92614,7e-05,8.77025]
[1777583301654,33.69,76466.6,0.0,0.926,7e-05,8.78309]
[1777583303667,33.69,76471.16,0.0,0.9263,7e-05,8.75623]
[1777583304674,33.69,76476.45,0.0,0.92665,7e-05,8.7251]
[1777583306699,33.69,76476.82,0.0,0.92667,7e-05,8.72311]
[1777583311729,33.69,76477.47,0.0,0.92673,7e-05,8.71612]
[1777583316764,33.69,76478.18,0.0,0.92677,7e-05,8.71261]
[1777583320554,33.69,76478.09,0.0,0.92677,7e-05,8.71328]
[1777583325827,33.69,76479.65,0.0,0.92685,7e-05,8.70544]
[1777583330862,33.7,76479.72,0.0,0.92685,7e-05,8.7058]
[1777583333882,33.7,76474.24,0.0,0.92648,7e-05,8.73845]
[1777583338918,33.7,76474.38,0.0,0.92649,7e-05,8.73815]
[1777583343952,33.7,76472.29,0.0,0.92634,7e-05,8.75091]
[1777583348988,33.7,76470.18,0.0,0.9262,7e-05,8.7638]
[1777583354031,33.7,76469.84,0.0,0.92617,7e-05,8.76623]
[1777583359065,33.7,76469.85,0.0,0.92617,7e-05,8.76662]
[1777583361085,33.7,76459.98,0.0,0.92551,7e-05,8.82499]
[1777583362092,33.7,76453.53,0.0,0.92508,7e-05,8.86329]
[1777583364107,33.7,76449.77,0.0,0.92483,7e-05,8.88545]
[1777583370150,33.7,76448.87,0.0,0.92477,7e-05,8.89031]
[1777583375186,33.7,76446.91,0.0,0.92467,7e-05,8.89771]
[1777583380221,33.7,76443.43,0.0,0.92445,7e-05,8.91783]
[1777583381271,33.7,76443.43,0.0,0.92445,7e-05,8.91783]
[1777583391299,33.7,76436.36,0.0,0.92399,7e-05,8.95848]
[1777583393313,33.69,76431.08,0.0,0.92363,7e-05,8.98962]
[1777583397545,33.69,76429.19,0.0,0.92351,7e-05,9.00019]
[1777583403383,33.69,76429.7,0.0,0.92357,7e-05,8.99505]
[1777583409426,33.69,76431.28,0.0,0.9237,7e-05,8.98373]
[1777583414461,33.68,76431.92,0.0,0.92376,7e-05,8.97825]
[1777583419496,33.68,76432.09,0.0,0.92379,7e-05,8.97552]
[1777583424531,33.68,76433.4,0.0,0.9239,7e-05,8.96598]
[1777583430573,33.67,76434.39,0.0,0.92399,7e-05,8.95802]
[1777583435608,33.67,76433.84,0.0,0.924,7e-05,8.95577]
[1777583440642,33.67,76433.76,0.0,0.92401,7e-05,8.95452]
[1777583445678,33.66,76433.33,0.0,0.924,7e-05,8.95533]
[1777583450714,33.66,76434.52,0.0,0.9241,7e-05,8.94647]
[1777583452727,33.66,76429.41,0.0,0.92376,7e-05,8.97625]
[1777583456483,33.66,76431.44,0.0,0.92391,7e-05,8.96296]
[1777583456484,33.66,76431.44,0.0,0.92391,7e-05,8.96296]
[1777583462798,33.65,76430.41,0.0,0.92387,7e-05,8.9665]
[1777583467832,33.65,76430.63,0.0,0.92391,7e-05,8.96331]
[1777583472868,33.64,76430.46,0.0,0.92392,7e-05,8.96244]
[1777583477903,33.64,76430.22,0.0,0.92392,7e-05,8.96198]
[1777583483945,33.64,76430.78,0.0,0.92399,7e-05,8.95637]
[1777583488980,33.63,76429.97,0.0,0.92395,7e-05,8.95931]
[1777583494014,33.63,76430.26,0.0,0.92403,7e-05,8.95147]
[1777583499052,33.63,76430.22,0.0,0.92405,7e-05,8.94985]
[1777583504087,33.62,76430.19,0.0,0.92406,7e-05,8.94817]
[1777583509122,33.62,76430.36,0.0,0.9241,7e-05,8.94532]
[1777583512142,33.62,76425.26,0.0,0.92376,7e-05,8.9747]
[1777583517177,33.61,76424.53,0.0,0.92373,7e-05,8.97699]
[1777583522213,33.61,76423.7,0.0,0.9237,7e-05,8.97989]
[1777583527248,33.6,76422.41,0.0,0.92364,7e-05,8.98558]
[1777583533290,33.6,76422.68,0.0,0.92368,7e-05,8.98155]
[1777583535304,33.6,76431.94,0.0,0.92432,7e-05,8.92539]
[1777583536311,33.6,76436.46,0.0,0.92463,7e-05,8.89812]
[1777583541346,33.6,76437.87,0.0,0.92474,7e-05,8.88843]
[1777583547388,33.59,76437.08,0.0,0.9247,7e-05,8.89163]
[1777583552424,33.59,76434.93,0.0,0.9246,7e-05,8.8993]
[1777583557460,33.59,76434.34,0.0,0.92457,7e-05,8.90146]
[1777583562495,33.59,76434.48,0.0,0.9246,7e-05,8.89929]
[1777583567531,33.58,76436.32,0.0,0.92474,7e-05,8.88705]
[1777583572566,33.58,76436.58,0.0,0.92477,7e-05,8.88427]
[1777583578607,33.58,76436.12,0.0,0.92475,7e-05,8.88553]
[1777583583643,33.58,76437.0,0.0,0.92483,7e-05,8.87908]
[1777583584717,33.58,76437.0,0.0,0.92483,7e-05,8.87908]
[1777583590692,33.57,76437.41,0.0,0.92487,7e-05,8.87495]
[1777583592706,33.57,76448.06,0.0,0.92559,7e-05,8.81118]
[1777583593712,33.57,76449.68,0.0,0.92571,7e-05,8.801]
[1777583598290,33.57,76450.23,0.0,0.92576,7e-05,8.79616]
[1777583600762,33.56,76455.48,0.0,0.92613,7e-05,8.76304]
[1777583605796,33.56,76456.8,0.0,0.92625,7e-05,8.7531]
[1777583610832,33.56,76459.47,0.0,0.92644,7e-05,8.73544]
[1777583615868,33.55,76464.71,0.0,0.92684,7e-05,8.6992]
[1777583620903,33.55,76465.35,0.0,0.92689,7e-05,8.69412]
[1777583625938,33.55,76467.71,0.0,0.92706,7e-05,8.67896]
[1777583630973,33.55,76467.67,0.0,0.92707,7e-05,8.67812]
[1777583631980,33.55,76456.73,0.0,0.92635,7e-05,8.7425]
[1777583632987,33.55,76451.43,0.0,0.92599,7e-05,8.77411]
[1777583633994,33.55,76451.57,0.0,0.926,7e-05,8.77341]
[1777583639030,33.55,76452.26,0.0,0.92604,7e-05,8.76974]
[1777583642050,33.55,76458.31,0.0,0.92644,7e-05,8.73421]
[1777583645072,33.55,76463.05,0.0,0.92675,7e-05,8.70667]
[1777583650106,33.55,76463.51,0.0,0.92678,7e-05,8.70415]
[1777583656149,33.55,76464.09,0.0,0.92683,7e-05,8.69926]
[1777583661183,33.55,76466.61,0.0,0.92701,7e-05,8.68336]
[1777583661841,33.55,76466.61,0.0,0.92701,7e-05,8.68336]
[1777583662441,33.55,76466.61,0.0,0.92701,7e-05,8.68336]
[1777583662542,33.54,76466.43,0.0,0.927,7e-05,8.68424]
[1777583668232,33.54,76469.61,0.0,0.92722,7e-05,8.6645]
[1777583674275,33.54,76468.05,0.0,0.92716,7e-05,8.6689]
[1777583679310,33.54,76467.22,0.0,0.9271,7e-05,8.67377]
[1777583684344,33.54,76467.01,0.0,0.9271,7e-05,8.67409]
[1777583689380,33.54,76467.19,0.0,0.92712,7e-05,8.67211]
[1777583694415,33.54,76463.12,0.0,0.92686,7e-05,8.69513]
[1777583699449,33.53,76462.98,0.0,0.92687,7e-05,8.69491]
[1777583702471,33.53,76455.76,0.0,0.92639,7e-05,8.7374]
[1777583704485,33.53,76453.27,0.0,0.92622,7e-05,8.75245]
[1777583709520,33.54,76453.11,0.0,0.9262,7e-05,8.75417]
[1777583710935,33.54,76453.14,0.0,0.9262,7e-05,8.75416]
[1777583720597,33.53,76453.17,0.0,0.92623,7e-05,8.75131]
[1777583725631,33.53,76454.02,0.0,0.9263,7e-05,8.74507]
[1777583737716,33.52,76453.71,0.0,0.92634,7e-05,8.74039]
[1777583742751,33.52,76453.61,0.0,0.92635,7e-05,8.73991]
[1777583748793,33.52,76452.55,0.0,0.92629,7e-05,8.7449]
[1777583751814,33.52,76439.12,0.0,0.9254,7e-05,8.82398]
[1777583752821,33.52,76430.87,0.0,0.92484,7e-05,8.87325]
[1777583757855,33.52,76431.19,0.0,0.92486,7e-05,8.87147]
[1777583762891,33.52,76431.6,0.0,0.9249,7e-05,8.86787]
[1777583767926,33.51,76431.58,0.0,0.92492,7e-05,8.86599]
[1777583773967,33.51,76431.75,0.0,0.92496,7e-05,8.86262]
[1777583779003,33.5,76431.77,0.0,0.92498,7e-05,8.86058]
[1777583785046,33.5,76432.89,0.0,0.92508,7e-05,8.85168]
[1777583790081,33.5,76432.62,0.0,0.92509,7e-05,8.85141]
[1777583796123,33.49,76432.83,0.0,0.92515,7e-05,8.84403]
[1777583801158,33.49,76432.59,0.0,0.92516,7e-05,8.84364]
[1777583806193,33.49,76432.7,0.0,0.92519,7e-05,8.84117]
[1777583811231,33.48,76424.45,0.0,0.92465,7e-05,8.88859]
[1777583812238,33.48,76418.85,0.0,0.92427,7e-05,8.92173]
[1777583814252,33.48,76419.25,0.0,0.9243,7e-05,8.91924]
[1777583817310,33.48,76415.81,0.0,0.92407,7e-05,8.93971]
[1777583823314,33.48,76417.99,0.0,0.92423,7e-05,8.92579]
[1777583828349,33.48,76417.57,0.0,0.92421,7e-05,8.9276]
[1777583833389,33.48,76416.34,0.0,0.92413,7e-05,8.93426]
[1777583838426,33.48,76416.62,0.0,0.92416,7e-05,8.93183]
[1777583842453,33.47,76421.87,0.0,0.92453,7e-05,8.89934]
[1777583847490,33.47,76424.51,0.0,0.92473,7e-05,8.88094]
[1777583852525,33.46,76424.83,0.0,0.92481,7e-05,8.87266]
[1777583858643,33.46,76425.5,0.0,0.92486,7e-05,8.86846]
[1777583865620,33.46,76425.8,0.0,0.92489,7e-05,8.86603]
[1777583867959,33.46,76425.8,0.0,0.92489,7e-05,8.86603]
[1777583868641,33.46,76425.74,0.0,0.92489,7e-05,8.86619]
[1777583871662,33.46,76419.03,0.0,0.92443,7e-05,8.90614]
[1777583873676,33.46,76413.76,0.0,0.92408,7e-05,8.93743]
[1777583878711,33.46,76412.9,0.0,0.92403,7e-05,8.94163]
[1777583883746,33.45,76412.07,0.0,0.924,7e-05,8.94388]
[1777583890795,33.45,76411.65,0.0,0.92402,7e-05,8.94202]
[1777583895829,33.44,76415.12,0.0,0.92429,7e-05,8.9182]
[1777583900864,33.44,76414.65,0.0,0.92429,7e-05,8.9181]
[1777583905900,33.43,76413.45,0.0,0.92424,7e-05,8.9224]
[1777583913956,33.42,76413.66,0.0,0.92434,7e-05,8.91269]
[1777583919997,33.41,76414.56,0.0,0.92444,7e-05,8.90392]
[1777583925033,33.41,76414.52,0.0,0.92447,7e-05,8.90141]
[1777583930067,33.4,76416.87,0.0,0.92466,7e-05,8.88461]
[1777583935103,33.4,76412.04,0.0,0.92436,7e-05,8.9109]
[1777583940138,33.39,76410.86,0.0,0.92431,7e-05,8.91517]
[1777583945173,33.39,76411.39,0.0,0.92437,7e-05,8.9092]
[1777583950208,33.38,76411.19,0.0,0.92439,7e-05,8.90768]
[1777583955243,33.38,76408.43,0.0,0.92423,7e-05,8.92211]
[1777583960278,33.38,76409.27,0.0,0.92429,7e-05,8.91646]
[1777583965313,33.38,76410.1,0.0,0.92435,7e-05,8.91092]
[1777583970348,33.38,76411.57,0.0,0.92446,7e-05,8.90161]
[1777583973969,33.38,76411.7,0.0,0.9245,7e-05,8.89676]
[1777583979411,33.38,76412.11,0.0,0.92453,7e-05,8.89385]
[1777583986459,33.38,76412.24,0.0,0.92455,7e-05,8.89258]
[1777583991494,33.37,76411.51,0.0,0.9245,7e-05,8.89655]
[1777583996530,33.37,76411.39,0.0,0.9245,7e-05,8.89688]
[1777584001566,33.37,76410.97,0.0,0.92447,7e-05,8.89902]
[1777584006600,33.37,76410.9,0.0,0.92447,7e-05,8.89906]
[1777584011636,33.37,76412.48,0.0,0.92458,7e-05,8.88922]
[1777584016671,33.37,76412.36,0.0,0.92458,7e-05,8.88964]
[1777584021705,33.37,76415.63,0.0,0.92481,7e-05,8.86977]
[1777584026745,33.37,76418.99,0.0,0.92505,7e-05,8.84819]
[1777584031780,33.36,76423.28,0.0,0.92539,7e-05,8.8165]
[1777584036815,33.36,76422.73,0.0,0.92538,7e-05,8.81784]
[1777584041850,33.36,76423.59,0.0,0.92545,7e-05,8.81128]
[1777584046885,33.36,76426.32,0.0,0.92563,7e-05,8.79541]
[1777584051920,33.36,76426.09,0.0,0.92561,7e-05,8.79736]
[1777584056955,33.36,76426.02,0.0,0.9256,7e-05,8.79836]
[1777584061990,33.36,76427.26,0.0,0.92567,7e-05,8.79156]
[1777584066210,33.36,76427.0,0.0,0.92565,7e-05,8.79337]
[1777584066514,33.36,76427.0,0.0,0.92565,7e-05,8.79337]
[1777584066616,33.36,76427.48,0.0,0.92568,7e-05,8.79089]
[1777584072061,33.36,76422.0,0.0,0.9253,7e-05,8.82432]
[1777584073068,33.36,76415.61,0.0,0.92487,7e-05,8.86267]
[1777584074075,33.36,76408.97,0.0,0.92442,7e-05,8.90254]
[1777584075082,33.36,76398.36,0.0,0.92369,7e-05,8.96637]
[1777584076089,33.36,76397.86,0.0,0.92366,7e-05,8.96924]
[1777584079109,33.36,76393.16,0.0,0.92334,7e-05,8.99711]
[1777584080119,33.36,76384.88,0.0,0.92277,7e-05,9.047]
[1777584081125,33.36,76363.14,0.0,0.92125,7e-05,9.17893]
[1777584082131,33.36,76354.79,0.0,0.92066,7e-05,9.22996]
[1777584083138,33.36,76354.91,0.0,0.92067,7e-05,9.22912]
[1777584085154,33.36,76361.35,0.0,0.92113,7e-05,9.18959]
[1777584090187,33.36,76363.26,0.0,0.92126,7e-05,9.17785]
[1777584094280,33.36,76363.38,0.0,0.9213,7e-05,9.17328]
[1777584095101,33.36,76363.24,0.0,0.92129,7e-05,9.17416]
[1777584095202,33.36,76363.24,0.0,0.92129,7e-05,9.17418]
[1777584100258,33.36,76362.35,0.0,0.92123,7e-05,9.17975]
[1777584105293,33.36,76362.66,0.0,0.92125,7e-05,9.17803]
[1777584110328,33.36,76366.04,0.0,0.92148,7e-05,9.15763]
[1777584116370,33.36,76369.29,0.0,0.9217,7e-05,9.13844]
[1777584121405,33.36,76369.47,0.0,0.92171,7e-05,9.13791]
[1777584127446,33.37,76369.73,0.0,0.92172,7e-05,9.13704]
[1777584131475,33.37,76360.46,0.0,0.92106,7e-05,9.19404]
[1777584133490,33.37,76357.05,0.0,0.92082,7e-05,9.21501]
[1777584138525,33.37,76353.82,0.0,0.92059,7e-05,9.23473]
[1777584141549,33.37,76345.49,0.0,0.92,7e-05,9.28613]
[1777584143563,33.37,76344.12,0.0,0.91989,7e-05,9.2948]
[1777584148600,33.37,76347.76,0.0,0.92016,7e-05,9.27185]
[1777584152627,33.37,76353.13,0.0,0.92058,7e-05,9.23469]
[1777584153760,33.37,76353.13,0.0,0.92058,7e-05,9.23469]
[1777584153861,33.37,76353.55,0.0,0.92061,7e-05,9.232]
[1777584159679,33.37,76355.77,0.0,0.92075,7e-05,9.2198]
[1777584164712,33.37,76356.2,0.0,0.92078,7e-05,9.21736]
[1777584169746,33.37,76354.32,0.0,0.92062,7e-05,9.23063]
[1777584175790,33.38,76353.59,0.0,0.92055,7e-05,9.23714]
[1777584180825,33.38,76353.28,0.0,0.92051,7e-05,9.24067]
[1777584181832,33.38,76348.94,0.0,0.9202,7e-05,9.26758]
[1777584186866,33.38,76345.11,0.0,0.91991,7e-05,9.29235]
[1777584191902,33.38,76345.11,0.0,0.91989,7e-05,9.2936]
[1777584196936,33.39,76344.61,0.0,0.91984,7e-05,9.2979]
[1777584201972,33.39,76345.05,0.0,0.91986,7e-05,9.29643]
[1777584207007,33.39,76341.39,0.0,0.91959,7e-05,9.32004]
[1777584212042,33.39,76339.84,0.0,0.9195,7e-05,9.32661]
[1777584217077,33.39,76341.88,0.0,0.91963,7e-05,9.31504]
[1777584221105,33.4,76347.51,0.0,0.92003,7e-05,9.28098]
[1777584224126,33.39,76351.77,0.0,0.92033,7e-05,9.25451]
[1777584229161,33.39,76354.1,0.0,0.92051,7e-05,9.23972]
[1777584234197,33.39,76354.21,0.0,0.92052,7e-05,9.23854]
[1777584239232,33.39,76355.47,0.0,0.92061,7e-05,9.23032]
[1777584244267,33.39,76356.49,0.0,0.92069,7e-05,9.22355]
[1777584252322,33.39,76356.38,0.0,0.92069,7e-05,9.22339]
[1777584258365,33.39,76356.16,0.0,0.92069,7e-05,9.22409]
[1777584263400,33.39,76356.1,0.0,0.92069,7e-05,9.22387]
[1777584268435,33.39,76357.03,0.0,0.92076,7e-05,9.21764]
[1777584273469,33.39,76357.2,0.0,0.92081,7e-05,9.2122]
[1777584278505,33.38,76357.06,0.0,0.9208,7e-05,9.21256]
[1777584283540,33.38,76356.38,0.0,0.92076,7e-05,9.21612]
[1777584288575,33.38,76356.67,0.0,0.92079,7e-05,9.21379]
[1777584293610,33.38,76356.45,0.0,0.92078,7e-05,9.21458]
[1777584298645,33.38,76356.33,0.0,0.92078,7e-05,9.21476]
[1777584301670,33.38,76362.43,0.0,0.92122,7e-05,9.1767]
[1777584307712,33.37,76365.54,0.0,0.92146,7e-05,9.15568]
[1777584318789,33.36,76365.69,0.0,0.92153,7e-05,9.14951]
[1777584324831,33.36,76365.88,0.0,0.92157,7e-05,9.1456]
[1777584329866,33.36,76365.51,0.0,0.92157,7e-05,9.14563]
[1777584334904,33.35,76365.4,0.0,0.92162,7e-05,9.13982]
[1777584345980,33.34,76366.28,0.0,0.92174,7e-05,9.12989]
[1777584352023,33.34,76365.57,0.0,0.92172,7e-05,9.13178]
[1777584355044,33.34,76360.21,0.0,0.92135,7e-05,9.16327]
[1777584360079,33.33,76358.65,0.0,0.92126,7e-05,9.17096]
[1777584365114,33.33,76361.35,0.0,0.92147,7e-05,9.15272]
[1777584370154,33.32,76361.35,0.0,0.9215,7e-05,9.15056]
[1777584375190,33.32,76362.8,0.0,0.92162,7e-05,9.13959]
[1777584380225,33.32,76363.58,0.0,0.9217,7e-05,9.13283]
[1777584385259,33.31,76363.89,0.0,0.92174,7e-05,9.12895]
[1777584390294,33.31,76364.02,0.0,0.92178,7e-05,9.12619]
[1777584394323,33.31,76360.63,0.0,0.92158,7e-05,9.14145]
[1777584399358,33.3,76360.69,0.0,0.92161,7e-05,9.13893]
[1777584404393,33.3,76360.16,0.0,0.92157,7e-05,9.14235]
[1777584409428,33.3,76359.54,0.0,0.92153,7e-05,9.1462]
[1777584414369,33.3,76359.52,0.0,0.92153,7e-05,9.14584]
[1777584419497,33.3,76359.59,0.0,0.92157,7e-05,9.14252]
[1777584424533,33.29,76359.15,0.0,0.92157,7e-05,9.14278]
[1777584429568,33.29,76360.99,0.0,0.92172,7e-05,9.12908]
[1777584434603,33.28,76360.95,0.0,0.92175,7e-05,9.12695]
[1777584441652,33.28,76359.06,0.0,0.92165,7e-05,9.13518]
[1777584446686,33.27,76359.05,0.0,0.92168,7e-05,9.13279]
[1777584451722,33.27,76358.94,0.0,0.92173,7e-05,9.12716]
[1777584457763,33.26,76358.94,0.0,0.92176,7e-05,9.1243]
[1777584462799,33.26,76359.45,0.0,0.92182,7e-05,9.11885]
[1777584468841,33.25,76358.48,0.0,0.92179,7e-05,9.12203]
[1777584473876,33.25,76359.11,0.0,0.92186,7e-05,9.11588]
[1777584478911,33.25,76359.08,0.0,0.92188,7e-05,9.11379]
[1777584483947,33.24,76346.34,0.0,0.92101,7e-05,9.1895]
[1777584485961,33.24,76343.43,0.0,0.92081,7e-05,9.20677]
[1777584486967,33.24,76339.19,0.0,0.92051,7e-05,9.2327]
[1777584492004,33.24,76332.22,0.0,0.92002,7e-05,9.27475]
[1777584498044,33.24,76330.77,0.0,0.91993,7e-05,9.28222]
[1777584498572,33.24,76330.77,0.0,0.91993,7e-05,9.28222]
[1777584504087,33.23,76323.22,0.0,0.9194,7e-05,9.3278]
[1777584506101,33.23,76319.5,0.0,0.91913,7e-05,9.35095]
[1777584510566,33.23,76318.6,0.0,0.91906,7e-05,9.35671]
[1777584511136,33.23,76317.23,0.0,0.91899,7e-05,9.36136]
[1777584516170,33.23,76314.64,0.0,0.9188,7e-05,9.37762]
[1777584519192,33.24,76309.62,0.0,0.91843,7e-05,9.40884]
[1777584524236,33.23,76306.37,0.0,0.9182,7e-05,9.42897]
[1777584530269,33.23,76306.84,0.0,0.91823,7e-05,9.42601]
[1777584535304,33.23,76304.98,0.0,0.9181,7e-05,9.4376]
[1777584541352,33.24,76304.41,0.0,0.91805,7e-05,9.4412]
[1777584545434,33.24,76304.08,0.0,0.91803,7e-05,9.44332]
[1777584551422,33.24,76304.74,0.0,0.91808,7e-05,9.43944]
[1777584556457,33.24,76303.8,0.0,0.918,7e-05,9.44551]
[1777584561492,33.24,76302.68,0.0,0.91792,7e-05,9.45272]
[1777584566526,33.24,76300.83,0.0,0.91778,7e-05,9.46442]
[1777584571562,33.24,76300.25,0.0,0.91777,7e-05,9.46433]
[1777584576597,33.24,76298.98,0.0,0.91767,7e-05,9.47249]
[1777584581631,33.24,76294.48,0.0,0.91734,7e-05,9.50073]
[1777584586667,33.24,76300.39,0.0,0.91777,7e-05,9.46429]
[1777584591703,33.24,76302.25,0.0,0.9179,7e-05,9.45291]
[1777584596738,33.24,76301.49,0.0,0.91784,7e-05,9.45785]
[1777584600768,33.24,76306.12,0.0,0.91818,7e-05,9.42927]
[1777584605803,33.24,76306.58,0.0,0.91821,7e-05,9.42682]
[1777584610838,33.24,76306.51,0.0,0.9182,7e-05,9.42761]
[1777584615873,33.24,76304.78,0.0,0.91807,7e-05,9.43869]
[1777584621915,33.24,76309.09,0.0,0.91838,7e-05,9.41225]
[1777584622922,33.24,76314.05,0.0,0.91874,7e-05,9.38159]
[1777584627957,33.24,76315.11,0.0,0.91881,7e-05,9.37578]
[1777584632992,33.25,76318.45,0.0,0.91907,7e-05,9.35209]
[1777584633778,33.25,76318.45,0.0,0.91907,7e-05,9.35209]
[1777584638028,33.25,76324.74,0.0,0.91951,7e-05,9.31418]
[1777584643063,33.25,76327.22,0.0,0.91967,7e-05,9.30015]
[1777584648098,33.25,76329.27,0.0,0.91981,7e-05,9.28883]
[1777584654139,33.26,76329.04,0.0,0.91977,7e-05,9.2918]
[1777584659175,33.26,76329.02,0.0,0.91976,7e-05,9.29317]
[1777584664211,33.26,76329.18,0.0,0.91975,7e-05,9.2934]
[1777584669249,33.26,76331.7,0.0,0.91992,7e-05,9.27904]
[1777584675290,33.27,76331.78,0.0,0.91991,7e-05,9.28031]
[1777584680326,33.27,76330.59,0.0,0.91981,7e-05,9.28884]
[1777584688383,33.27,76331.0,0.0,0.91982,7e-05,9.28806]
[1777584694426,33.27,76330.69,0.0,0.91981,7e-05,9.28738]
[1777584700469,33.28,76330.26,0.0,0.91976,7e-05,9.29128]
[1777584705504,33.28,76330.2,0.0,0.91975,7e-05,9.29264]
[1777584710539,33.28,76330.28,0.0,0.91974,7e-05,9.29312]
[1777584715574,33.28,76331.16,0.0,0.9198,7e-05,9.28865]
[1777584720609,33.28,76331.85,0.0,0.91983,7e-05,9.28535]
[1777584725643,33.28,76330.06,0.0,0.9197,7e-05,9.29731]
[1777584730679,33.29,76328.92,0.0,0.9196,7e-05,9.30519]
[1777584733377,33.29,76328.92,0.0,0.9196,7e-05,9.30519]
[1777584733432,33.29,76328.92,0.0,0.9196,7e-05,9.30519]
[1777584733534,33.29,76328.96,0.0,0.9196,7e-05,9.30543]
[1777584738735,33.29,76324.78,0.0,0.91929,7e-05,9.33195]
[1777584745784,33.29,76324.31,0.0,0.91925,7e-05,9.33572]
[1777584746791,33.29,76329.95,0.0,0.91965,7e-05,9.30106]
[1777584751825,33.29,76329.09,0.0,0.91961,7e-05,9.30335]
[1777584756861,33.29,76328.04,0.0,0.91952,7e-05,9.31069]
[1777584761896,33.29,76334.97,0.0,0.92001,7e-05,9.26889]
[1777584765924,33.3,76340.45,0.0,0.92039,7e-05,9.23619]
[1777584770959,33.3,76342.76,0.0,0.92054,7e-05,9.2234]
[1777584775995,33.3,76343.19,0.0,0.92056,7e-05,9.22215]
[1777584779178,33.3,76343.11,0.0,0.92054,7e-05,9.22317]
[1777584779280,33.3,76343.77,0.0,0.92059,7e-05,9.21938]
[1777584785057,33.31,76343.91,0.0,0.92058,7e-05,9.22004]
[1777584790093,33.31,76346.08,0.0,0.92072,7e-05,9.208]
[1777584795129,33.31,76348.5,0.0,0.92088,7e-05,9.19451]
[1777584800163,33.31,76351.75,0.0,0.92109,7e-05,9.17609]
[1777584805199,33.32,76352.87,0.0,0.92115,7e-05,9.17082]
[1777584810233,33.32,76353.72,0.0,0.92119,7e-05,9.16729]
[1777584815269,33.32,76354.12,0.0,0.92123,7e-05,9.16271]
[1777584817282,33.32,76359.16,0.0,0.92158,7e-05,9.13264]
[1777584819300,33.33,76364.11,0.0,0.92192,7e-05,9.10324]
[1777584824335,33.33,76364.81,0.0,0.92194,7e-05,9.10124]
[1777584829370,33.33,76369.59,0.0,0.92225,7e-05,9.07447]
[1777584834405,33.34,76369.26,0.0,0.9222,7e-05,9.07898]
[1777584839439,33.34,76370.13,0.0,0.92223,7e-05,9.07668]
[1777584844475,33.35,76371.31,0.0,0.92228,7e-05,9.07202]
[1777584849511,33.35,76375.4,0.0,0.92255,7e-05,9.0485]
[1777584854546,33.35,76375.85,0.0,0.92258,7e-05,9.04633]
[1777584860589,33.36,76375.78,0.0,0.92255,7e-05,9.04865]
[1777584865625,33.36,76379.76,0.0,0.9228,7e-05,9.02711]
[1777584870660,33.36,76387.11,0.0,0.9233,7e-05,8.98336]
[1777584873583,33.36,76388.65,0.0,0.92343,7e-05,8.97064]
[1777584873779,33.36,76388.65,0.0,0.92343,7e-05,8.97064]
[1777584874688,33.36,76387.94,0.0,0.92338,7e-05,8.97538]
[1777584879723,33.37,76384.8,0.0,0.92315,7e-05,8.99543]
[1777584884758,33.37,76385.86,0.0,0.92321,7e-05,8.99009]
[1777584889793,33.37,76386.08,0.0,0.92321,7e-05,8.98991]
[1777584894829,33.37,76387.45,0.0,0.92329,7e-05,8.98287]
[1777584899863,33.37,76387.6,0.0,0.92329,7e-05,8.98326]
[1777584906912,33.38,76391.22,0.0,0.92351,7e-05,8.9634]
[1777584911948,33.38,76394.25,0.0,0.9237,7e-05,8.94682]
[1777584916983,33.38,76394.35,0.0,0.92369,7e-05,8.94797]
[1777584920010,33.39,76398.75,0.0,0.92398,7e-05,8.92253]
[1777584925039,33.39,76398.42,0.0,0.92394,7e-05,8.92646]
[1777584930074,33.39,76397.8,0.0,0.92387,7e-05,8.93209]
[1777584935109,33.4,76401.99,0.0,0.92417,7e-05,8.90499]
[1777584940144,33.4,76403.72,0.0,0.92426,7e-05,8.89667]
[1777584946186,33.41,76403.63,0.0,0.92423,7e-05,8.89968]
[1777584951220,33.41,76404.38,0.0,0.92426,7e-05,8.8972]
[1777584955588,33.41,76405.72,0.0,0.92434,7e-05,8.89037]
[1777584961291,33.42,76405.62,0.0,0.9243,7e-05,8.89382]
[1777584966326,33.42,76410.18,0.0,0.92459,7e-05,8.8685]
[1777584971361,33.43,76413.22,0.0,0.92477,7e-05,8.85247]
[1777584976396,33.43,76416.98,0.0,0.925,7e-05,8.83221]
[1777584981432,33.43,76415.86,0.0,0.9249,7e-05,8.84114]
[1777584986553,33.44,76415.93,0.0,0.92488,7e-05,8.84245]
[1777584992511,33.44,76408.77,0.0,0.92439,7e-05,8.88441]
[1777584993518,33.44,76400.94,0.0,0.92385,7e-05,8.93183]
[1777584994000,33.44,76400.94,0.0,0.92385,7e-05,8.93183]
[1777584995532,33.44,76404.08,0.0,0.92406,7e-05,8.91397]
[1777584998252,33.45,76407.95,0.0,0.92432,7e-05,8.89129]
[1777585003588,33.45,76409.04,0.0,0.92437,7e-05,8.88646]
[1777585008939,33.45,76408.86,0.0,0.92434,7e-05,8.88923]
[1777585018693,33.46,76409.74,0.0,0.92436,7e-05,8.88767]
[1777585024740,33.46,76410.71,0.0,0.9244,7e-05,8.88389]
[1777585029770,33.47,76412.78,0.0,0.92452,7e-05,8.87326]
[1777585037827,33.47,76412.32,0.0,0.92447,7e-05,8.87833]
[1777585042861,33.47,76412.29,0.0,0.92447,7e-05,8.87781]
[1777585047897,33.47,76412.25,0.0,0.92448,7e-05,8.87735]
[1777585052933,33.47,76409.69,0.0,0.92434,7e-05,8.88813]
[1777585057967,33.46,76409.36,0.0,0.92433,7e-05,8.8893]
[1777585064009,33.46,76410.3,0.0,0.9244,7e-05,8.88274]
[1777585071058,33.46,76411.03,0.0,0.92446,7e-05,8.87732]
[1777585079114,33.46,76410.93,0.0,0.92445,7e-05,8.87822]
[1777585081128,33.46,76416.98,0.0,0.92486,7e-05,8.84268]
[1777585082134,33.46,76421.81,0.0,0.92518,7e-05,8.81373]
[1777585083142,33.46,76417.36,0.0,0.92488,7e-05,8.84026]
[1777585088177,33.46,76414.99,0.0,0.92473,7e-05,8.85388]
[1777585094218,33.46,76415.06,0.0,0.92472,7e-05,8.85467]
[1777585099253,33.47,76415.43,0.0,0.92474,7e-05,8.85328]
[1777585104289,33.46,76415.75,0.0,0.92476,7e-05,8.85073]
[1777585109323,33.46,76415.84,0.0,0.92478,7e-05,8.84958]
[1777585115365,33.47,76415.68,0.0,0.92478,7e-05,8.84792]
[1777585121408,33.47,76415.57,0.0,0.92475,7e-05,8.85073]
[1777585128457,33.47,76415.68,0.0,0.92473,7e-05,8.85251]
[1777585133492,33.48,76415.64,0.0,0.92471,7e-05,8.85447]
[1777585138527,33.48,76415.59,0.0,0.92469,7e-05,8.85647]
[1777585143562,33.48,76411.29,0.0,0.92439,7e-05,8.88279]
[1777585148599,33.48,76407.61,0.0,0.92415,7e-05,8.90386]
[1777585153633,33.48,76407.46,0.0,0.92415,7e-05,8.9037]
[1777585156654,33.48,76398.58,0.0,0.92353,7e-05,8.95738]
[1777585157660,33.48,76394.22,0.0,0.92323,7e-05,8.9843]
[1777585159675,33.48,76393.38,0.0,0.92316,7e-05,8.99054]
[1777585164710,33.49,76391.77,0.0,0.92301,7e-05,9.00301]
[1777585169745,33.49,76391.44,0.0,0.92297,7e-05,9.00687]
[1777585177801,33.5,76390.78,0.0,0.9229,7e-05,9.01177]
[1777585188878,33.51,76388.0,0.0,0.92265,7e-05,9.03395]
[1777585195926,33.52,76390.18,0.0,0.92276,7e-05,9.0241]
[1777585200962,33.52,76390.29,0.0,0.92274,7e-05,9.02586]
[1777585209027,33.53,76390.1,0.0,0.92268,7e-05,9.03085]
[1777585216069,33.53,76389.99,0.0,0.92264,7e-05,9.03482]
[1777585226139,33.54,76389.99,0.0,0.92259,7e-05,9.03949]
[1777585237248,33.55,76390.07,0.0,0.92256,7e-05,9.04024]
[1777585242283,33.56,76390.21,0.0,0.92255,7e-05,9.04168]
[1777585247317,33.56,76390.22,0.0,0.92252,7e-05,9.0439]
[1777585252352,33.56,76390.26,0.0,0.9225,7e-05,9.04591]
[1777585260409,33.57,76390.56,0.0,0.92248,7e-05,9.04768]
[1777585265444,33.58,76391.18,0.0,0.9225,7e-05,9.04616]
[1777585270479,33.58,76391.18,0.0,0.92247,7e-05,9.04837]
[1777585275513,33.58,76394.71,0.0,0.92269,7e-05,9.02938]
[1777585282374,33.59,76395.72,0.0,0.92274,7e-05,9.02514]
[1777585289611,33.6,76395.94,0.0,0.9227,7e-05,9.0284]
[1777585298675,33.6,76400.14,0.0,0.92298,7e-05,9.00328]
[1777585301549,33.6,76402.03,0.0,0.92311,7e-05,8.99206]
[1777585308745,33.61,76403.72,0.0,0.92321,7e-05,8.98277]
[1777585314787,33.61,76405.2,0.0,0.92331,7e-05,8.97463]
[1777585319822,33.61,76406.93,0.0,0.92342,7e-05,8.96504]
[1777585324857,33.61,76407.08,0.0,0.92342,7e-05,8.96499]
[1777585332912,33.61,76407.16,0.0,0.92341,7e-05,8.96591]
[1777585337948,33.61,76407.59,0.0,0.92342,7e-05,8.9644]
[1777585342983,33.62,76408.09,0.0,0.92345,7e-05,8.96234]
[1777585348018,33.62,76408.11,0.0,0.92344,7e-05,8.96315]
[1777585354060,33.62,76408.19,0.0,0.92346,7e-05,8.95995]
[1777585359095,33.62,76408.35,0.0,0.92346,7e-05,8.95995]
[1777585364130,33.62,76408.41,0.0,0.92345,7e-05,8.96055]
[1777585371179,33.63,76408.54,0.0,0.92345,7e-05,8.9611]
[1777585378229,33.63,76408.32,0.0,0.92342,7e-05,8.96373]
[1777585386285,33.63,76408.25,0.0,0.9234,7e-05,8.96562]
[1777585396357,33.63,76408.28,0.0,0.92338,7e-05,8.96726]
[1777585401391,33.64,76408.33,0.0,0.92337,7e-05,8.96786]
[1777585406427,33.64,76408.16,0.0,0.92335,7e-05,8.96977]
[1777585410455,33.64,76399.9,0.0,0.92277,7e-05,9.02001]
[1777585411462,33.64,76396.63,0.0,0.92258,7e-05,9.03591]
[1777585413212,33.64,76396.63,0.0,0.92258,7e-05,9.03591]
[1777585418510,33.64,76394.65,0.0,0.92242,7e-05,9.04916]
[1777585423545,33.64,76393.31,0.0,0.92233,7e-05,9.05734]
[1777585428581,33.64,76392.15,0.0,0.92225,7e-05,9.06438]
[1777585430342,33.64,76387.66,0.0,0.92193,7e-05,9.09185]
[1777585433616,33.65,76383.0,0.0,0.92156,7e-05,9.12424]
[1777585439658,33.65,76383.01,0.0,0.92154,7e-05,9.12618]
[1777585444693,33.66,76383.67,0.0,0.92153,7e-05,9.12695]
[1777585449727,33.67,76381.02,0.0,0.92132,7e-05,9.14466]
[1777585454762,33.67,76376.43,0.0,0.92098,7e-05,9.17412]
[1777585460804,33.67,76375.86,0.0,0.92093,7e-05,9.17834]
[1777585465840,33.67,76372.67,0.0,0.9207,7e-05,9.1982]
[1777585470875,33.68,76370.89,0.0,0.92056,7e-05,9.21061]
[1777585475909,33.68,76370.47,0.0,0.92054,7e-05,9.21086]
[1777585480944,33.68,76366.39,0.0,0.92024,7e-05,9.23713]
[1777585485979,33.68,76364.28,0.0,0.92007,7e-05,9.25131]
[1777585491015,33.69,76362.82,0.0,0.91995,7e-05,9.2614]
[1777585496050,33.69,76358.68,0.0,0.91965,7e-05,9.28768]
[1777585501084,33.69,76357.55,0.0,0.91956,7e-05,9.29546]
[1777585506120,33.69,76359.09,0.0,0.91966,7e-05,9.28689]
[1777585516190,33.69,76359.16,0.0,0.91964,7e-05,9.28836]
[1777585521225,33.7,76358.15,0.0,0.91956,7e-05,9.29536]
[1777585526261,33.7,76358.08,0.0,0.91955,7e-05,9.2966]
[1777585531296,33.7,76355.98,0.0,0.91942,7e-05,9.30631]
[1777585536330,33.7,76355.54,0.0,0.91938,7e-05,9.30975]
[1777585541365,33.7,76354.87,0.0,0.91932,7e-05,9.31458]
[1777585547433,33.7,76354.81,0.0,0.91931,7e-05,9.31523]
[1777585549422,33.7,76346.27,0.0,0.91869,7e-05,9.36813]
[1777585551436,33.7,76340.54,0.0,0.91828,7e-05,9.40325]
[1777585552442,33.7,76336.3,0.0,0.91797,7e-05,9.42922]
[1777585557478,33.7,76335.34,0.0,0.91791,7e-05,9.43476]
[1777585561506,33.7,76331.05,0.0,0.9176,7e-05,9.46065]
[1777585567548,33.7,76328.18,0.0,0.91741,7e-05,9.47736]
[1777585572583,33.7,76327.64,0.0,0.91738,7e-05,9.47975]
[1777585578440,33.7,76325.52,0.0,0.91723,7e-05,9.49196]
[1777585583661,33.69,76323.96,0.0,0.91714,7e-05,9.49997]
[1777585585675,33.69,76318.6,0.0,0.91675,7e-05,9.53248]
[1777585587689,33.69,76314.14,0.0,0.91643,7e-05,9.55939]
[1777585589702,33.69,76305.18,0.0,0.91577,7e-05,9.61498]
[1777585591717,33.69,76299.04,0.0,0.91535,7e-05,9.64911]
[1777585596752,33.69,76293.26,0.0,0.91492,7e-05,9.685]
[1777585597759,33.69,76288.32,0.0,0.91455,7e-05,9.7158]
[1777585599773,33.69,76294.03,0.0,0.91497,7e-05,9.68042]
[1777585604364,33.69,76295.62,0.0,0.91509,7e-05,9.67086]
[1777585606822,33.69,76302.56,0.0,0.9156,7e-05,9.62814]
[1777585609843,33.7,76311.91,0.0,0.91629,7e-05,9.57041]
[1777585610849,33.69,76322.61,0.0,0.91707,7e-05,9.50409]
[1777585611857,33.69,76322.89,0.0,0.9171,7e-05,9.50215]
[1777585616891,33.69,76323.76,0.0,0.91717,7e-05,9.49611]
[1777585621927,33.69,76323.84,0.0,0.91718,7e-05,9.49498]
[1777585625955,33.69,76315.23,0.0,0.91654,7e-05,9.54899]
[1777585628929,33.69,76312.68,0.0,0.91635,7e-05,9.56503]
[1777585634010,33.7,76312.27,0.0,0.91631,7e-05,9.56864]
[1777585638191,33.7,76308.42,0.0,0.91602,7e-05,9.59288]
[1777585638293,33.7,76306.74,0.0,0.91589,7e-05,9.60339]
[1777585642069,33.7,76301.36,0.0,0.91549,7e-05,9.63744]
[1777585645091,33.7,76296.98,0.0,0.91516,7e-05,9.66513]
[1777585647104,33.7,76304.4,0.0,0.9157,7e-05,9.61948]
[1777585652140,33.7,76305.88,0.0,0.91583,7e-05,9.607]
[1777585655161,33.7,76300.14,0.0,0.91541,7e-05,9.64283]
[1777585659189,33.7,76306.21,0.0,0.91585,7e-05,9.60594]
[1777585661203,33.7,76306.78,0.0,0.91588,7e-05,9.60284]
[1777585666238,33.71,76304.09,0.0,0.91567,7e-05,9.62069]
[1777585670562,33.71,76300.99,0.0,0.91544,7e-05,9.64033]
[1777585674294,33.71,76296.19,0.0,0.91507,7e-05,9.67114]
[1777585675201,33.71,76296.19,0.0,0.91507,7e-05,9.67114]
[1777585678323,33.71,76303.81,0.0,0.91563,7e-05,9.62439]
[1777585681343,33.71,76307.7,0.0,0.91591,7e-05,9.60108]
[1777585681984,33.71,76307.7,0.0,0.91591,7e-05,9.60108]
[1777585687386,33.71,76306.99,0.0,0.91584,7e-05,9.60668]
[1777585692421,33.72,76306.64,0.0,0.9158,7e-05,9.60982]
[1777585694435,33.72,76302.1,0.0,0.91546,7e-05,9.63831]
[1777585699469,33.72,76298.08,0.0,0.91516,7e-05,9.66401]
[1777585703321,33.72,76294.7,0.0,0.9149,7e-05,9.68539]
[1777585703498,33.72,76285.44,0.0,0.91421,7e-05,9.74308]
[1777585704505,33.72,76284.34,0.0,0.91413,7e-05,9.74995]
[1777585706521,33.72,76260.38,0.0,0.91232,8e-05,9.89969]
[1777585707528,33.72,76258.7,0.0,0.9122,8e-05,9.91]
[1777585708535,33.72,76263.61,0.0,0.91257,8e-05,9.87897]
[1777585710549,33.72,76268.82,0.0,0.91297,8e-05,9.84599]
[1777585715584,33.72,76270.71,0.0,0.91315,8e-05,9.82944]
[1777585718413,33.71,76270.61,0.0,0.91315,8e-05,9.82977]
[1777585719263,33.71,76270.78,0.0,0.91316,8e-05,9.82855]
[1777585719612,33.71,76270.72,0.0,0.91316,8e-05,9.82877]
[1777585724647,33.71,76269.42,0.0,0.91307,8e-05,9.83607]
[1777585728675,33.71,76275.14,0.0,0.91351,8e-05,9.79969]
[1777585733710,33.71,76269.95,0.0,0.91313,8e-05,9.83148]
[1777585738746,33.71,76267.88,0.0,0.91298,8e-05,9.84359]
[1777585742774,33.71,76276.82,0.0,0.91366,8e-05,9.78706]
[1777585743781,33.71,76282.96,0.0,0.91412,7e-05,9.7487]
[1777585745794,33.71,76289.55,0.0,0.91462,7e-05,9.7077]
[1777585750831,33.71,76294.01,0.0,0.91494,7e-05,9.68037]
[1777585756873,33.71,76295.4,0.0,0.91504,7e-05,9.67231]
[1777585761907,33.71,76296.04,0.0,0.91508,7e-05,9.66885]
[1777585766810,33.71,76298.33,0.0,0.91524,7e-05,9.65519]
[1777585769570,33.71,76298.51,0.0,0.91525,7e-05,9.65437]
[1777585769671,33.71,76297.32,0.0,0.91516,7e-05,9.66206]
[1777585774998,33.71,76297.94,0.0,0.91523,7e-05,9.6551]
[1777585780034,33.72,76297.9,0.0,0.91521,7e-05,9.65628]
[1777585785069,33.72,76298.18,0.0,0.91522,7e-05,9.65553]
[1777585790105,33.72,76297.45,0.0,0.91516,7e-05,9.66109]
[1777585799168,33.72,76297.07,0.0,0.91511,7e-05,9.66518]
[1777585805210,33.72,76297.21,0.0,0.91511,7e-05,9.66534]
[1777585811252,33.73,76297.36,0.0,0.91511,7e-05,9.66548]
[1777585816287,33.73,76298.63,0.0,0.91519,7e-05,9.6586]
[1777585825350,33.73,76298.66,0.0,0.91517,7e-05,9.66023]
[1777585828371,33.73,76305.33,0.0,0.91566,7e-05,9.61951]
[1777585833406,33.74,76305.42,0.0,0.91568,7e-05,9.61628]
[1777585838441,33.74,76305.56,0.0,0.91567,7e-05,9.61667]
[1777585843477,33.74,76307.95,0.0,0.91583,7e-05,9.6032]
[1777585849520,33.74,76310.58,0.0,0.916,7e-05,9.58904]
[1777585854555,33.75,76311.56,0.0,0.91606,7e-05,9.58454]
[1777585859589,33.75,76312.05,0.0,0.91607,7e-05,9.58307]
[1777585864625,33.75,76312.56,0.0,0.9161,7e-05,9.58105]
[1777585869660,33.75,76312.8,0.0,0.91611,7e-05,9.58038]
[1777585874694,33.76,76315.35,0.0,0.91628,7e-05,9.56552]
[1777585877336,33.76,76316.39,0.0,0.91636,7e-05,9.5593]
[1777585884764,33.76,76315.32,0.0,0.91626,7e-05,9.56767]
[1777585890806,33.76,76315.35,0.0,0.91625,7e-05,9.56861]
[1777585895844,33.76,76316.4,0.0,0.91634,7e-05,9.55917]
[1777585900879,33.77,76312.68,0.0,0.91606,7e-05,9.5831]
[1777585908936,33.77,76311.02,0.0,0.91592,7e-05,9.59461]
[1777585914977,33.76,76309.26,0.0,0.91581,7e-05,9.60416]
[1777585920016,33.76,76307.53,0.0,0.91569,7e-05,9.61383]
[1777585923035,33.76,76302.85,0.0,0.91534,7e-05,9.64318]
[1777585929076,33.76,76302.11,0.0,0.91529,7e-05,9.64793]
[1777585931091,33.76,76296.12,0.0,0.91484,7e-05,9.68492]
[1777585936125,33.77,76292.8,0.0,0.91459,7e-05,9.70629]
[1777585941794,33.77,76292.22,0.0,0.91454,7e-05,9.70998]
[1777585948210,33.76,76287.88,0.0,0.91426,7e-05,9.73347]
[1777585950223,33.76,76283.44,0.0,0.91393,7e-05,9.76071]
[1777585955261,33.76,76281.5,0.0,0.91382,7e-05,9.76844]
[1777585961301,33.76,76282.44,0.0,0.91391,7e-05,9.76137]
[1777585964322,33.75,76272.12,0.0,0.91314,8e-05,9.82527]
[1777585965329,33.75,76269.94,0.0,0.91298,8e-05,9.83862]
[1777585970363,33.75,76264.94,0.0,0.91263,8e-05,9.86754]
[1777585971371,33.75,76260.02,0.0,0.91226,8e-05,9.89801]
[1777585973385,33.75,76252.12,0.0,0.91166,8e-05,9.94707]
[1777585974392,33.75,76246.87,0.0,0.91126,8e-05,9.97975]
[1777585979429,33.74,76246.3,0.0,0.91124,8e-05,9.98147]
[1777585984463,33.74,76248.41,0.0,0.91142,8e-05,9.9664]
[1777585986244,33.74,76247.58,0.0,0.91136,8e-05,9.97127]
[1777585991513,33.74,76248.11,0.0,0.91143,8e-05,9.96579]
[1777585996550,33.73,76252.46,0.0,0.91179,8e-05,9.93639]
[1777586001585,33.73,76256.65,0.0,0.91213,8e-05,9.90791]
[1777586006621,33.72,76261.53,0.0,0.91253,8e-05,9.87534]
[1777586008635,33.72,76268.04,0.0,0.91303,8e-05,9.83386]
[1777586009642,33.72,76273.6,0.0,0.91345,8e-05,9.79879]
[1777586010648,33.72,76278.02,0.0,0.91379,8e-05,9.77091]
[1777586012663,33.72,76280.97,0.0,0.91404,7e-05,9.74812]
[1777586015684,33.72,76285.28,0.0,0.91437,7e-05,9.72081]
[1777586018705,33.72,76280.33,0.0,0.91401,7e-05,9.75123]
[1777586021810,33.72,76279.52,0.0,0.91395,7e-05,9.75595]
[1777586027770,33.72,76277.52,0.0,0.91382,8e-05,9.76684]
[1777586032804,33.71,76272.71,0.0,0.91347,8e-05,9.79567]
[1777586037839,33.71,76270.13,0.0,0.91329,8e-05,9.8103]
[1777586042874,33.71,76267.53,0.0,0.91312,8e-05,9.82498]
[1777586047910,33.7,76267.33,0.0,0.91312,8e-05,9.82462]
[1777586052947,33.7,76266.63,0.0,0.91309,8e-05,9.82739]
[1777586055968,33.7,76256.06,0.0,0.9123,8e-05,9.89279]
[1777586056974,33.7,76253.01,0.0,0.91207,8e-05,9.91165]
[1777586062010,33.69,76252.43,0.0,0.91205,8e-05,9.91308]
[1777586067044,33.69,76252.63,0.0,0.91209,8e-05,9.90959]
[1777586072082,33.69,76253.92,0.0,0.91224,8e-05,9.89538]
[1777586074096,33.68,76247.75,0.0,0.91178,8e-05,9.93347]
[1777586079130,33.68,76240.13,0.0,0.91122,8e-05,9.97972]
[1777586083667,33.68,76241.27,0.0,0.91132,8e-05,9.97139]
[1777586088194,33.67,76236.36,0.0,0.91098,8e-05,9.99944]
[1777586089205,33.67,76221.33,0.0,0.90982,8e-05,10.09396]
[1777586090209,33.67,76214.22,0.0,0.90927,8e-05,10.13876]
[1777586095244,33.67,76219.16,0.0,0.90967,8e-05,10.10568]
[1777586100279,33.67,76223.37,0.0,0.91002,8e-05,10.07765]
[1777586104030,33.67,76223.43,0.0,0.91003,8e-05,10.07678]
[1777586113936,33.66,76224.71,0.0,0.91015,8e-05,10.06649]
[1777586120419,33.66,76224.88,0.0,0.91018,8e-05,10.06395]
[1777586123440,33.66,76229.13,0.0,0.91052,8e-05,10.03656]
[1777586124447,33.66,76234.75,0.0,0.91096,8e-05,10.00091]
[1777586127467,33.66,76238.4,0.0,0.91124,8e-05,9.97769]
[1777586132503,33.65,76245.39,0.0,0.91182,8e-05,9.92838]
[1777586135523,33.65,76249.77,0.0,0.91217,8e-05,9.89986]
[1777586141566,33.65,76250.13,0.0,0.91222,8e-05,9.89568]
[1777586146386,33.65,76250.4,0.0,0.91225,8e-05,9.89301]
[1777586156821,33.64,76250.49,0.0,0.91228,8e-05,9.89049]
[1777586156922,33.64,76250.49,0.0,0.91231,8e-05,9.88825]
[1777586162714,33.64,76250.72,0.0,0.91234,8e-05,9.88524]
[1777586167749,33.63,76250.65,0.0,0.91236,8e-05,9.88416]
[1777586172784,33.63,76248.85,0.0,0.91221,8e-05,9.89589]
[1777586180839,33.64,76248.8,0.0,0.9122,8e-05,9.89676]
[1777586185875,33.64,76248.35,0.0,0.91216,8e-05,9.89989]
[1777586190910,33.64,76248.75,0.0,0.9122,8e-05,9.89723]
[1777586205008,33.63,76247.97,0.0,0.9122,8e-05,9.89512]
[1777586210043,33.63,76248.34,0.0,0.91225,8e-05,9.89094]
[1777586215078,33.63,76250.05,0.0,0.91239,8e-05,9.87971]
[1777586227162,33.61,76249.55,0.0,0.91243,8e-05,9.87599]
[1777586233204,33.61,76245.13,0.0,0.91211,8e-05,9.90256]
[1777586238241,33.61,76245.19,0.0,0.91211,8e-05,9.90245]
[1777586243276,33.61,76244.58,0.0,0.91206,8e-05,9.90654]
[1777586248312,33.61,76244.33,0.0,0.91204,8e-05,9.90831]
[1777586254354,33.61,76244.05,0.0,0.91205,8e-05,9.90631]
[1777586256367,33.61,76239.25,0.0,0.91168,8e-05,9.93659]
[1777586261402,33.61,76238.94,0.0,0.91166,8e-05,9.93848]
[1777586267445,33.61,76238.73,0.0,0.91164,8e-05,9.93971]
[1777586272479,33.61,76237.95,0.0,0.91158,8e-05,9.94454]
[1777586278156,33.61,76237.11,0.0,0.91152,8e-05,9.94975]
[1777586278257,33.61,76237.11,0.0,0.91152,8e-05,9.94966]
[1777586284564,33.61,76238.14,0.0,0.9116,8e-05,9.94307]
[1777586294634,33.61,76237.77,0.0,0.91157,8e-05,9.94533]
[1777586299668,33.61,76237.86,0.0,0.91158,8e-05,9.94475]
[1777586304703,33.61,76238.94,0.0,0.91166,8e-05,9.93794]
[1777586316788,33.61,76239.01,0.0,0.9117,8e-05,9.93369]
[1777586322830,33.61,76238.77,0.0,0.91168,8e-05,9.93531]
[1777586328873,33.61,76238.93,0.0,0.91169,8e-05,9.9344]
[1777586338943,33.61,76238.93,0.0,0.91169,8e-05,9.93458]
[1777586343980,33.61,76243.56,0.0,0.91204,8e-05,9.90549]
[1777586344987,33.61,76251.39,0.0,0.91264,8e-05,9.85625]
[1777586345993,33.61,76261.14,0.0,0.91338,8e-05,9.79469]
[1777586348149,33.61,76260.85,0.0,0.91336,8e-05,9.79664]
[1777586350025,33.61,76250.32,0.0,0.91256,8e-05,9.8626]
[1777586351528,33.61,76249.43,0.0,0.9125,8e-05,9.868]
[1777586352039,33.61,76249.74,0.0,0.91252,8e-05,9.86577]
[1777586357075,33.61,76249.7,0.0,0.91254,8e-05,9.86458]
[1777586357455,33.61,76249.7,0.0,0.91254,8e-05,9.86458]
[1777586364124,33.6,76249.76,0.0,0.91257,8e-05,9.86189]
[1777586369163,33.6,76250.46,0.0,0.91264,8e-05,9.85606]
[1777586376211,33.6,76250.48,0.0,0.91269,8e-05,9.85004]
[1777586381248,33.59,76252.29,0.0,0.91285,8e-05,9.8373]
[1777586382254,33.59,76257.26,0.0,0.91323,8e-05,9.80585]
[1777586387288,33.59,76258.63,0.0,0.91334,8e-05,9.79625]
[1777586392324,33.59,76259.42,0.0,0.9134,8e-05,9.79182]
[1777586395362,33.59,76226.93,0.0,0.9109,8e-05,9.99699]
[1777586396368,33.59,76216.68,0.0,0.91011,8e-05,10.06181]
[1777586397376,33.59,76218.04,0.0,0.91022,8e-05,10.05294]
[1777586401404,33.59,76225.66,0.0,0.91082,8e-05,10.00397]
[1777586402411,33.59,76231.08,0.0,0.91124,8e-05,9.96931]
[1777586403418,33.59,76237.36,0.0,0.91173,8e-05,9.92956]
[1777586406444,33.59,76242.29,0.0,0.91211,8e-05,9.89843]
[1777586410471,33.59,76246.56,0.0,0.91243,8e-05,9.87164]
[1777586416513,33.59,76250.67,0.0,0.91274,8e-05,9.84613]
[1777586417520,33.59,76255.86,0.0,0.91313,8e-05,9.81362]
[1777586422555,33.59,76260.46,0.0,0.91347,8e-05,9.78553]
[1777586427589,33.59,76262.7,0.0,0.91365,8e-05,9.77085]
[1777586430611,33.59,76256.36,0.0,0.91317,8e-05,9.81035]
[1777586431618,33.59,76252.2,0.0,0.91289,8e-05,9.83262]
[1777586434639,33.59,76263.34,0.0,0.91373,8e-05,9.76299]
[1777586435646,33.59,76268.85,0.0,0.91414,8e-05,9.72832]
[1777586440682,33.59,76269.13,0.0,0.91417,8e-05,9.72587]
[1777586445717,33.59,76270.69,0.0,0.9143,8e-05,9.71546]
[1777586450752,33.58,76270.11,0.0,0.91429,8e-05,9.71627]
[1777586452094,33.58,76270.11,0.0,0.91429,8e-05,9.71627]
[1777586457801,33.58,76272.04,0.0,0.91448,8e-05,9.7003]
[1777586462836,33.57,76273.87,0.0,0.91465,7e-05,9.6862]
[1777586467871,33.57,76274.29,0.0,0.91471,7e-05,9.68099]
[1777586472905,33.56,76276.49,0.0,0.91491,7e-05,9.66469]
[1777586477941,33.56,76282.23,0.0,0.91536,7e-05,9.62642]
[1777586480963,33.56,76286.2,0.0,0.91567,7e-05,9.60088]
[1777586485997,33.56,76288.03,0.0,0.9158,7e-05,9.5898]
[1777586490026,33.56,76282.65,0.0,0.9154,7e-05,9.62361]
[1777586491033,33.56,76279.2,0.0,0.91517,7e-05,9.6412]
[1777586496067,33.55,76276.93,0.0,0.91502,7e-05,9.65321]
[1777586497074,33.55,76271.73,0.0,0.91464,7e-05,9.68523]
[1777586503117,33.55,76269.8,0.0,0.91453,8e-05,9.69439]
[1777586508152,33.54,76270.02,0.0,0.91458,8e-05,9.69046]
[1777586513187,33.54,76270.96,0.0,0.91466,8e-05,9.68378]
[1777586514194,33.54,76263.29,0.0,0.91408,8e-05,9.73172]
[1777586516208,33.54,76260.58,0.0,0.91388,8e-05,9.74806]
[1777586519229,33.54,76264.96,0.0,0.91421,8e-05,9.72085]
[1777586524264,33.54,76269.05,0.0,0.91452,8e-05,9.69528]
[1777586526278,33.54,76274.21,0.0,0.91491,7e-05,9.66294]
[1777586527285,33.54,76280.19,0.0,0.91535,7e-05,9.62546]
[1777586529378,33.54,76279.5,0.0,0.9153,7e-05,9.62975]
[1777586535341,33.54,76280.62,0.0,0.91539,7e-05,9.62264]
[1777586540377,33.54,76282.67,0.0,0.91554,7e-05,9.60973]
[1777586541384,33.54,76289.69,0.0,0.91606,7e-05,9.56607]
[1777586543398,33.54,76290.76,0.0,0.91614,7e-05,9.55958]
[1777586544405,33.54,76284.02,0.0,0.91564,7e-05,9.60157]
[1777586545412,33.54,76277.92,0.0,0.91519,7e-05,9.63915]
[1777586548322,33.54,76278.23,0.0,0.91523,7e-05,9.63625]
[1777586552396,33.54,76282.87,0.0,0.91561,7e-05,9.60286]
[1777586552462,33.54,76283.2,0.0,0.91563,7e-05,9.60082]
[1777586557497,33.54,76283.49,0.0,0.91566,7e-05,9.5987]
[1777586562532,33.53,76280.55,0.0,0.91546,7e-05,9.61491]
[1777586567567,33.53,76281.59,0.0,0.91556,7e-05,9.60642]
[1777586572602,33.53,76281.28,0.0,0.91554,7e-05,9.6087]
[1777586577639,33.53,76282.78,0.0,0.91564,7e-05,9.59976]
[1777586581667,33.53,76275.64,0.0,0.91512,7e-05,9.64378]
[1777586583681,33.53,76270.4,0.0,0.91472,7e-05,9.67653]
[1777586585695,33.53,76265.84,0.0,0.91438,8e-05,9.70501]
[1777586589723,33.53,76261.38,0.0,0.91403,8e-05,9.73412]
[1777586594757,33.53,76259.03,0.0,0.91386,8e-05,9.74867]
[1777586599793,33.53,76258.85,0.0,0.91385,8e-05,9.74914]
[1777586604828,33.53,76258.8,0.0,0.91386,8e-05,9.74875]
[1777586608856,33.53,76254.29,0.0,0.91352,8e-05,9.77651]
[1777586609863,33.53,76245.23,0.0,0.91283,8e-05,9.8333]
[1777586610870,33.53,76244.47,0.0,0.91278,8e-05,9.83782]
[1777586614897,33.53,76238.38,0.0,0.91234,8e-05,9.87268]
[1777586617461,33.53,76237.51,0.0,0.91227,8e-05,9.87824]
[1777586618394,33.53,76237.76,0.0,0.91229,8e-05,9.87677]
[1777586618496,33.53,76237.43,0.0,0.91226,8e-05,9.87891]
[1777586621949,33.53,76245.53,0.0,0.91288,8e-05,9.82765]
[1777586626984,33.52,76246.78,0.0,0.91299,8e-05,9.81855]
[1777586628998,33.52,76242.03,0.0,0.91264,8e-05,9.84796]
[1777586631674,33.52,76240.31,0.0,0.91251,8e-05,9.8589]
[1777586635039,33.52,76234.1,0.0,0.91202,8e-05,9.89849]
[1777586640075,33.52,76232.65,0.0,0.91191,8e-05,9.90773]
[1777586644102,33.52,76237.17,0.0,0.91226,8e-05,9.87936]
[1777586649138,33.52,76236.33,0.0,0.91219,8e-05,9.88497]
[1777586654173,33.53,76236.01,0.0,0.91216,8e-05,9.88733]
[1777586656187,33.53,76241.68,0.0,0.91259,8e-05,9.85172]
[1777586661222,33.52,76245.92,0.0,0.91293,8e-05,9.82417]
[1777586666257,33.52,76246.21,0.0,0.91296,8e-05,9.8212]
[1777586670624,33.52,76247.73,0.0,0.91309,8e-05,9.81096]
[1777586671150,33.52,76248.67,0.0,0.91316,8e-05,9.80461]
[1777586671292,33.52,76249.16,0.0,0.91323,8e-05,9.79756]
[1777586676327,33.52,76248.69,0.0,0.91321,8e-05,9.79951]
[1777586681362,33.52,76249.16,0.0,0.91325,8e-05,9.79553]
[1777586686397,33.51,76249.19,0.0,0.91327,8e-05,9.79433]
[1777586691431,33.51,76251.25,0.0,0.91344,8e-05,9.78037]
[1777586696466,33.51,76251.71,0.0,0.91349,8e-05,9.77634]
[1777586701502,33.51,76252.59,0.0,0.91356,8e-05,9.76987]
[1777586706537,33.51,76253.37,0.0,0.91363,8e-05,9.76406]
[1777586710565,33.51,76259.38,0.0,0.9141,8e-05,9.72566]
[1777586715600,33.5,76256.07,0.0,0.91385,8e-05,9.74578]
[1777586720635,33.5,76256.93,0.0,0.91393,8e-05,9.73966]
[1777586725670,33.5,76257.36,0.0,0.91397,8e-05,9.7363]
[1777586730707,33.5,76261.65,0.0,0.9143,8e-05,9.70875]
[1777586731714,33.5,76267.19,0.0,0.91475,8e-05,9.67003]
[1777586735742,33.5,76279.75,0.0,0.91569,7e-05,9.59153]
[1777586736750,33.5,76280.31,0.0,0.91573,7e-05,9.58811]
[1777586741788,33.5,76282.39,0.0,0.91588,7e-05,9.57557]
[1777586748835,33.5,76282.31,0.0,0.91586,7e-05,9.5767]
[1777586753870,33.5,76282.2,0.0,0.91585,7e-05,9.57786]
[1777586758905,33.5,76287.24,0.0,0.91622,7e-05,9.54708]
[1777586762934,33.51,76293.71,0.0,0.91669,7e-05,9.50759]
[1777586764947,33.51,76298.2,0.0,0.91701,7e-05,9.48024]
[1777586769984,33.51,76299.24,0.0,0.91707,7e-05,9.47511]
[1777586775019,33.51,76300.19,0.0,0.91713,7e-05,9.47056]
[1777586776879,33.51,76300.23,0.0,0.91713,7e-05,9.47059]
[1777586777080,33.51,76300.23,0.0,0.91713,7e-05,9.47059]
[1777586777181,33.51,76300.5,0.0,0.91714,7e-05,9.4692]
[1777586783075,33.52,76299.64,0.0,0.91706,7e-05,9.4763]
[1777586788110,33.52,76299.87,0.0,0.91707,7e-05,9.47591]
[1777586795158,33.52,76299.22,0.0,0.91702,7e-05,9.4781]
[1777586800193,33.52,76298.15,0.0,0.91693,7e-05,9.48617]
[1777586805229,33.53,76297.1,0.0,0.91683,7e-05,9.49413]
[1777586807243,33.53,76309.36,0.0,0.91773,7e-05,9.41894]
[1777586808250,33.53,76312.23,0.0,0.91794,7e-05,9.40121]
[1777586814291,33.53,76311.62,0.0,0.91786,7e-05,9.40762]
[1777586819327,33.54,76313.08,0.0,0.91794,7e-05,9.40081]
[1777586824363,33.54,76312.77,0.0,0.9179,7e-05,9.40399]
[1777586828391,33.54,76306.18,0.0,0.91741,7e-05,9.44534]
[1777586833425,33.54,76305.53,0.0,0.91736,7e-05,9.45015]
[1777586838462,33.54,76306.03,0.0,0.91739,7e-05,9.44775]
[1777586840477,33.54,76311.07,0.0,0.91776,7e-05,9.41635]
[1777586841484,33.54,76319.53,0.0,0.91837,7e-05,9.36412]
[1777586843498,33.54,76321.88,0.0,0.91854,7e-05,9.35046]
[1777586843958,33.54,76321.88,0.0,0.91854,7e-05,9.35046]
[1777586846519,33.55,76314.44,0.0,0.91799,7e-05,9.3967]
[1777586849540,33.54,76310.6,0.0,0.91771,7e-05,9.42016]
[1777586854575,33.54,76309.24,0.0,0.91765,7e-05,9.42403]
[1777586856577,33.54,76309.98,0.0,0.91771,7e-05,9.41935]
[1777586861624,33.54,76309.14,0.0,0.91765,7e-05,9.42377]
[1777586866659,33.54,76309.14,0.0,0.91766,7e-05,9.42326]
[1777586871693,33.54,76311.39,0.0,0.91782,7e-05,9.40935]
[1777586876729,33.54,76311.91,0.0,0.91786,7e-05,9.40617]
[1777586881764,33.54,76309.96,0.0,0.91772,7e-05,9.41771]
[1777586886799,33.54,76314.71,0.0,0.91808,7e-05,9.38783]
[1777586891834,33.54,76316.01,0.0,0.91816,7e-05,9.38126]
[1777586896868,33.54,76316.48,0.0,0.91819,7e-05,9.37802]
[1777586901904,33.54,76316.19,0.0,0.91818,7e-05,9.37948]
[1777586906939,33.54,76315.98,0.0,0.91817,7e-05,9.38044]
[1777586911973,33.54,76316.93,0.0,0.91827,7e-05,9.37037]
[1777586917009,33.54,76317.65,0.0,0.91832,7e-05,9.36568]
[1777586922044,33.54,76321.27,0.0,0.91859,7e-05,9.3432]
[1777586927079,33.54,76325.39,0.0,0.91889,7e-05,9.31792]
[1777586932114,33.54,76325.04,0.0,0.91886,7e-05,9.32013]
[1777586937149,33.54,76325.86,0.0,0.91892,7e-05,9.31511]
[1777586942183,33.54,76327.25,0.0,0.91902,7e-05,9.30658]
[1777586947219,33.54,76324.04,0.0,0.91879,7e-05,9.32632]
[1777586952254,33.54,76322.63,0.0,0.91869,7e-05,9.3348]
[1777586957288,33.54,76321.07,0.0,0.91858,7e-05,9.34418]
[1777586959303,33.54,76315.0,0.0,0.91814,7e-05,9.38139]
[1777586964338,33.54,76315.34,0.0,0.91817,7e-05,9.37875]
[1777586969373,33.54,76315.57,0.0,0.91819,7e-05,9.37685]
[1777586974407,33.53,76315.41,0.0,0.91821,7e-05,9.3735]
[1777586979442,33.53,76315.99,0.0,0.91826,7e-05,9.36953]
[1777586984478,33.53,76313.0,0.0,0.91805,7e-05,9.38756]
[1777586989513,33.53,76307.62,0.0,0.91766,7e-05,9.42016]
[1777586991528,33.53,76301.78,0.0,0.91723,7e-05,9.45635]
[1777586996562,33.53,76297.35,0.0,0.91689,7e-05,9.48486]
[1777587000591,33.54,76291.85,0.0,0.91648,7e-05,9.51972]
[1777587002605,33.54,76285.03,0.0,0.91598,7e-05,9.56199]
[1777587007640,33.53,76284.32,0.0,0.91594,7e-05,9.56479]
[1777587013682,33.53,76288.23,0.0,0.91624,7e-05,9.54007]
[1777587018717,33.53,76288.13,0.0,0.91623,7e-05,9.5403]
[1777587023752,33.53,76287.76,0.0,0.91622,7e-05,9.54139]
[1777587028787,33.53,76287.78,0.0,0.91624,7e-05,9.54014]
[1777587032815,33.52,76284.55,0.0,0.91604,7e-05,9.5552]
[1777587037850,33.52,76281.91,0.0,0.91586,7e-05,9.57038]
[1777587042886,33.52,76282.25,0.0,0.9159,7e-05,9.56703]
[1777587047921,33.52,76282.91,0.0,0.91596,7e-05,9.56175]
[1777587049936,33.52,76291.11,0.0,0.91657,7e-05,9.51038]
[1777587052957,33.52,76294.38,0.0,0.91682,7e-05,9.48971]
[1777587054971,33.52,76299.53,0.0,0.9172,7e-05,9.4576]
[1777587060983,33.52,76298.98,0.0,0.91716,7e-05,9.4608]
[1777587066050,33.51,76296.37,0.0,0.91697,7e-05,9.47647]
[1777587071084,33.51,76296.15,0.0,0.91696,7e-05,9.47753]
[1777587077127,33.51,76297.24,0.0,0.91705,7e-05,9.47049]
[1777587082162,33.51,76297.54,0.0,0.91707,7e-05,9.46848]
[1777587088204,33.51,76298.25,0.0,0.91712,7e-05,9.46394]
[1777587093239,33.51,76301.9,0.0,0.91742,7e-05,9.43751]
[1777587100288,33.51,76300.82,0.0,0.91734,7e-05,9.44441]
[1777587105324,33.51,76300.75,0.0,0.91733,7e-05,9.44503]
[1777587111367,33.51,76303.55,0.0,0.91753,7e-05,9.42798]
[1777587116402,33.52,76304.19,0.0,0.91758,7e-05,9.42442]
[1777587119423,33.52,76310.49,0.0,0.91803,7e-05,9.38579]
[1777587124457,33.52,76310.74,0.0,0.91804,7e-05,9.38484]
[1777587129493,33.52,76314.05,0.0,0.91828,7e-05,9.36502]
[1777587133520,33.52,76321.03,0.0,0.91878,7e-05,9.32213]
[1777587138556,33.52,76320.83,0.0,0.91876,7e-05,9.3241]
[1777587143591,33.52,76320.83,0.0,0.91875,7e-05,9.32474]
[1777587148626,33.52,76321.16,0.0,0.91877,7e-05,9.32324]
[1777587153661,33.52,76323.06,0.0,0.91893,7e-05,9.30815]
[1777587158695,33.52,76324.71,0.0,0.91905,7e-05,9.29856]
[1777587163731,33.52,76326.25,0.0,0.91917,7e-05,9.28797]
[1777587168766,33.52,76326.73,0.0,0.91922,7e-05,9.28345]
[1777587173801,33.52,76327.63,0.0,0.91931,7e-05,9.27634]
[1777587178835,33.51,76328.13,0.0,0.91936,7e-05,9.27168]
[1777587182864,33.51,76332.4,0.0,0.91968,7e-05,9.24428]
[1777587187902,33.51,76333.22,0.0,0.91976,7e-05,9.23786]
[1777587188909,33.51,76326.06,0.0,0.91925,7e-05,9.28145]
[1777587190053,33.51,76326.06,0.0,0.91925,7e-05,9.28145]
[1777587196965,33.5,76324.35,0.0,0.91916,7e-05,9.28867]
[1777587203006,33.5,76325.61,0.0,0.91928,7e-05,9.27873]
[1777587208042,33.49,76322.7,0.0,0.91908,7e-05,9.29521]
[1777587213078,33.49,76321.02,0.0,0.91899,7e-05,9.3017]
[1777587218113,33.49,76323.89,0.0,0.9192,7e-05,9.28418]
[1777587223148,33.49,76324.86,0.0,0.91926,7e-05,9.27849]
[1777587228183,33.5,76324.49,0.0,0.91923,7e-05,9.28102]
[1777587235232,33.5,76324.82,0.0,0.91925,7e-05,9.27934]
[1777587240266,33.5,76325.26,0.0,0.91928,7e-05,9.2769]
[1777587245302,33.5,76326.33,0.0,0.91936,7e-05,9.2706]
[1777587250338,33.5,76325.28,0.0,0.91928,7e-05,9.27729]
[1777587255372,33.5,76325.65,0.0,0.9193,7e-05,9.27524]
[1777587260408,33.5,76323.48,0.0,0.91914,7e-05,9.28875]
[1777587265442,33.5,76331.14,0.0,0.9197,7e-05,9.24151]
[1777587267456,33.5,76336.08,0.0,0.92006,7e-05,9.2107]
[1777587272492,33.49,76337.25,0.0,0.92019,7e-05,9.19839]
[1777587278534,33.49,76333.83,0.0,0.91996,7e-05,9.21788]
[1777587283604,33.49,76331.22,0.0,0.91979,7e-05,9.23248]
[1777587288639,33.49,76330.43,0.0,0.91974,7e-05,9.2359]
[1777587292667,33.48,76335.43,0.0,0.92012,7e-05,9.20416]
[1777587297702,33.48,76336.21,0.0,0.92019,7e-05,9.19823]
[1777587302737,33.48,76334.27,0.0,0.92006,7e-05,9.20896]
[1777587307772,33.48,76334.57,0.0,0.92009,7e-05,9.20595]
[1777587312806,33.48,76332.85,0.0,0.91999,7e-05,9.21524]
[1777587317842,33.47,76332.63,0.0,0.91998,7e-05,9.2153]
[1777587322877,33.47,76333.29,0.0,0.92005,7e-05,9.20995]
[1777587327911,33.47,76332.53,0.0,0.92001,7e-05,9.21329]
[1777587332946,33.47,76333.72,0.0,0.92014,7e-05,9.20081]
[1777587337982,33.46,76333.43,0.0,0.92013,7e-05,9.20134]
[1777587343016,33.46,76331.24,0.0,0.91999,7e-05,9.21345]
[1777587348052,33.46,76331.51,0.0,0.92002,7e-05,9.21048]
[1777587353087,33.46,76334.29,0.0,0.92024,7e-05,9.19221]
[1777587358121,33.45,76337.89,0.0,0.92051,7e-05,9.16884]
[1777587363157,33.45,76338.64,0.0,0.92057,7e-05,9.16332]
[1777587367402,33.45,76338.52,0.0,0.92057,7e-05,9.1637]
[1777587367404,33.45,76338.52,0.0,0.92057,7e-05,9.1637]
[1777587367494,33.45,76338.44,0.0,0.92057,7e-05,9.16385]
[1777587373227,33.45,76337.46,0.0,0.92051,7e-05,9.16877]
[1777587378262,33.45,76336.22,0.0,0.92043,7e-05,9.17553]
[1777587383299,33.45,76341.67,0.0,0.92083,7e-05,9.14144]
[1777587388333,33.44,76343.9,0.0,0.92099,7e-05,9.12738]
[1777587393368,33.44,76345.02,0.0,0.92111,7e-05,9.11626]
[1777587398404,33.44,76345.21,0.0,0.92112,7e-05,9.11473]
[1777587399411,33.44,76352.2,0.0,0.92162,7e-05,9.07211]
[1777587401425,33.44,76354.55,0.0,0.92178,7e-05,9.05786]
[1777587406460,33.44,76353.96,0.0,0.92174,7e-05,9.06157]
[1777587411495,33.44,76355.4,0.0,0.92184,7e-05,9.05311]
[1777587416530,33.44,76356.6,0.0,0.92192,7e-05,9.04625]
[1777587420559,33.45,76362.03,0.0,0.9223,7e-05,9.0138]
[1777587422573,33.45,76356.92,0.0,0.92193,7e-05,9.0451]
[1777587427608,33.45,76355.06,0.0,0.92179,7e-05,9.05702]
[1777587432642,33.45,76355.69,0.0,0.92183,7e-05,9.05394]
[1777587437677,33.45,76356.15,0.0,0.92185,7e-05,9.052]
[1777587439692,33.45,76362.77,0.0,0.92231,7e-05,9.01222]
[1777587441706,33.45,76364.25,0.0,0.92241,7e-05,9.00379]
[1777587448755,33.46,76367.25,0.0,0.9226,7e-05,8.98754]
[1777587454138,33.46,76367.42,0.0,0.92261,7e-05,8.9871]
[1777587459833,33.46,76370.24,0.0,0.9228,7e-05,8.96893]
[1777587465875,33.47,76380.15,0.0,0.92347,7e-05,8.9112]
[1777587467889,33.47,76383.42,0.0,0.92368,7e-05,8.8924]
[1777587470910,33.47,76377.22,0.0,0.92324,7e-05,8.93106]
[1777587475945,33.47,76375.68,0.0,0.92311,7e-05,8.94215]
[1777587477959,33.47,76381.0,0.0,0.92347,7e-05,8.91085]
[1777587482994,33.48,76382.58,0.0,0.92356,7e-05,8.90334]
[1777587486015,33.48,76387.84,0.0,0.92391,7e-05,8.87294]
[1777587491050,33.48,76389.36,0.0,0.92399,7e-05,8.8661]
[1777587496085,33.49,76388.95,0.0,0.92393,7e-05,8.87084]
[1777587501120,33.49,76391.58,0.0,0.92409,7e-05,8.85739]
[1777587506154,33.5,76391.7,0.0,0.92407,7e-05,8.859]
[1777587511190,33.5,76391.31,0.0,0.92406,7e-05,8.85882]
[1777587516224,33.5,76391.78,0.0,0.92407,7e-05,8.8578]
[1777587521260,33.51,76393.24,0.0,0.92416,7e-05,8.84991]
[1777587523292,33.51,76393.39,0.0,0.92417,7e-05,8.84901]
[1777587529315,33.51,76393.17,0.0,0.92415,7e-05,8.85068]
[1777587532078,33.51,76393.17,0.0,0.92415,7e-05,8.85065]
[1777587532337,33.51,76392.29,0.0,0.92409,7e-05,8.85591]
[1777587538379,33.51,76392.17,0.0,0.92409,7e-05,8.85637]
[1777587544421,33.5,76392.18,0.0,0.92409,7e-05,8.85599]
[1777587548449,33.51,76384.37,0.0,0.92354,7e-05,8.9036]
[1777587554491,33.51,76382.61,0.0,0.9234,7e-05,8.91622]
[1777587559526,33.51,76383.29,0.0,0.92343,7e-05,8.9138]
[1777587565568,33.52,76383.28,0.0,0.9234,7e-05,8.91589]
[1777587570603,33.52,76385.83,0.0,0.92357,7e-05,8.90136]
[1777587575637,33.52,76383.84,0.0,0.92347,7e-05,8.9088]
[1777587580673,33.52,76383.71,0.0,0.92345,7e-05,8.91078]
[1777587585708,33.52,76383.46,0.0,0.92343,7e-05,8.91203]
[1777587590742,33.52,76382.1,0.0,0.92334,7e-05,8.91995]
[1777587592757,33.52,76377.25,0.0,0.923,7e-05,8.94978]
[1777587597791,33.52,76371.89,0.0,0.92261,7e-05,8.98349]
[1777587599806,33.52,76368.3,0.0,0.92235,7e-05,9.0056]
[1777587603712,33.52,76366.37,0.0,0.92221,7e-05,9.01764]
[1777587612897,33.53,76366.9,0.0,0.92223,7e-05,9.0165]
[1777587616028,33.53,76366.9,0.0,0.92223,7e-05,9.0165]
[1777587621960,33.53,76366.89,0.0,0.92221,7e-05,9.01833]
[1777587626995,33.53,76366.65,0.0,0.92218,7e-05,9.02071]
[1777587632032,33.53,76366.81,0.0,0.92221,7e-05,9.01682]
[1777587637067,33.54,76367.89,0.0,0.92227,7e-05,9.0113]
[1777587638074,33.54,76380.35,0.0,0.92314,7e-05,8.93638]
[1777587639081,33.54,76388.11,0.0,0.92368,7e-05,8.88959]
[1777587644116,33.54,76388.17,0.0,0.92369,7e-05,8.8888]
[1777587650157,33.54,76386.47,0.0,0.92356,7e-05,8.89973]
[1777587657207,33.54,76386.81,0.0,0.92356,7e-05,8.90009]
[1777587662242,33.55,76387.07,0.0,0.92356,7e-05,8.90028]
[1777587667277,33.55,76386.24,0.0,0.92348,7e-05,8.90702]
[1777587672312,33.55,76385.84,0.0,0.92343,7e-05,8.91115]
[1777587677346,33.55,76383.5,0.0,0.92325,7e-05,8.92695]
[1777587682381,33.56,76382.35,0.0,0.92315,7e-05,8.93546]
[1777587683298,33.56,76382.35,0.0,0.92315,7e-05,8.93546]
[1777587688424,33.56,76383.19,0.0,0.92319,7e-05,8.93229]
[1777587693459,33.57,76376.09,0.0,0.9227,7e-05,8.97306]
[1777587699501,33.57,76374.02,0.0,0.92254,7e-05,8.98702]
[1777587704536,33.57,76372.49,0.0,0.92242,7e-05,8.99742]
[1777587709571,33.57,76373.13,0.0,0.92245,7e-05,8.99478]
[1777587714606,33.57,76373.44,0.0,0.92246,7e-05,8.99415]
[1777587719641,33.58,76374.18,0.0,0.9225,7e-05,8.99094]
[1777587724676,33.58,76373.67,0.0,0.92245,7e-05,8.9953]
[1777587731724,33.58,76373.8,0.0,0.92244,7e-05,8.99628]
[1777587734746,33.58,76378.18,0.0,0.92273,7e-05,8.97066]
[1777587739781,33.59,76377.03,0.0,0.92264,7e-05,8.97896]
[1777587744816,33.59,76376.39,0.0,0.92258,7e-05,8.98417]
[1777587749851,33.59,76377.02,0.0,0.92261,7e-05,8.9817]
[1777587754886,33.59,76377.85,0.0,0.92268,7e-05,8.97416]
[1777587759920,33.6,76377.45,0.0,0.92263,7e-05,8.97794]
[1777587764956,33.6,76377.98,0.0,0.92266,7e-05,8.9761]
[1777587769991,33.6,76378.11,0.0,0.92265,7e-05,8.97664]
[1777587775027,33.6,76378.19,0.0,0.92264,7e-05,8.97748]
[1777587780062,33.61,76377.89,0.0,0.92261,7e-05,8.9806]
[1777587784090,33.61,76372.8,0.0,0.92224,7e-05,9.01227]
[1777587789125,33.61,76372.0,0.0,0.92217,7e-05,9.01809]
[1777587791139,33.61,76377.45,0.0,0.92255,7e-05,8.98565]
[1777587796174,33.61,76376.4,0.0,0.92246,7e-05,8.99317]
[1777587801526,33.62,76376.84,0.0,0.92248,7e-05,8.99144]
[1777587807251,33.62,76376.58,0.0,0.92245,7e-05,8.99457]
[1777587812286,33.62,76376.53,0.0,0.92246,7e-05,8.99207]
[1777587817320,33.62,76376.12,0.0,0.92242,7e-05,8.99562]
[1777587822356,33.62,76374.5,0.0,0.92229,7e-05,9.00637]
[1777587827391,33.63,76372.8,0.0,0.92216,7e-05,9.01754]
[1777587832427,33.63,76375.57,0.0,0.92235,7e-05,9.00176]
[1777587837461,33.63,76373.54,0.0,0.92219,7e-05,9.01496]
[1777587842498,33.63,76374.04,0.0,0.92222,7e-05,9.01288]
[1777587849548,33.63,76372.68,0.0,0.92211,7e-05,9.02235]
[1777587854582,33.64,76375.73,0.0,0.92231,7e-05,9.00485]
[1777587859618,33.64,76378.96,0.0,0.92253,7e-05,8.98645]
[1777587864653,33.64,76379.51,0.0,0.92255,7e-05,8.98456]
[1777587869688,33.64,76381.0,0.0,0.92264,7e-05,8.97676]
[1777587874722,33.64,76381.09,0.0,0.92266,7e-05,8.97355]
[1777587879757,33.65,76381.51,0.0,0.92268,7e-05,8.9722]
[1777587885800,33.65,76381.77,0.0,0.92268,7e-05,8.97203]
[1777587890835,33.65,76381.68,0.0,0.92266,7e-05,8.97374]
[1777587894862,33.65,76377.29,0.0,0.92234,7e-05,9.00106]
[1777587895870,33.65,76372.81,0.0,0.92203,7e-05,9.02823]
[1777587896288,33.65,76372.81,0.0,0.92203,7e-05,9.02823]
[1777587897151,33.65,76373.83,0.0,0.9221,7e-05,9.02222]
[1777587897884,33.65,76373.4,0.0,0.92207,7e-05,9.02495]
[1777587902919,33.66,76373.52,0.0,0.92207,7e-05,9.0249]
[1777587907954,33.66,76373.61,0.0,0.92206,7e-05,9.02506]
[1777587915008,33.66,76373.94,0.0,0.92208,7e-05,9.02406]
[1777587920042,33.66,76374.36,0.0,0.9221,7e-05,9.02227]
[1777587925077,33.66,76373.96,0.0,0.92206,7e-05,9.02544]
[1777587930112,33.66,76374.74,0.0,0.92211,7e-05,9.02147]
[1777587935147,33.66,76373.89,0.0,0.92207,7e-05,9.02341]
[1777587940182,33.67,76374.23,0.0,0.92208,7e-05,9.02213]
[1777587945216,33.67,76374.42,0.0,0.92209,7e-05,9.02176]
[1777587950252,33.67,76374.71,0.0,0.9221,7e-05,9.02079]
[1777587955288,33.67,76379.27,0.0,0.92241,7e-05,8.99416]
[1777587960322,33.67,76379.43,0.0,0.92241,7e-05,8.99416]
[1777587965356,33.67,76381.8,0.0,0.92256,7e-05,8.98093]
[1777587970392,33.68,76381.39,0.0,0.92252,7e-05,8.98445]
[1777587976434,33.68,76383.24,0.0,0.92264,7e-05,8.97464]
[1777587981468,33.68,76385.16,0.0,0.92276,7e-05,8.96423]
[1777587986504,33.68,76384.55,0.0,0.9227,7e-05,8.96904]
[1777587991544,33.68,76383.17,0.0,0.92262,7e-05,8.97457]
[1777587996578,33.69,76385.86,0.0,0.92279,7e-05,8.95963]
[1777588001614,33.69,76386.76,0.0,0.92284,7e-05,8.95554]
[1777588006649,33.69,76383.98,0.0,0.92264,7e-05,8.97348]
[1777588014706,33.7,76384.23,0.0,0.92263,7e-05,8.97389]
[1777588019741,33.7,76382.65,0.0,0.92251,7e-05,8.98455]
[1777588023769,33.7,76378.27,0.0,0.92219,7e-05,9.01175]
[1777588028804,33.7,76379.07,0.0,0.92224,7e-05,9.00782]
[1777588033839,33.71,76379.91,0.0,0.92227,7e-05,9.00553]
[1777588036860,33.71,76384.42,0.0,0.92257,7e-05,8.97899]
[1777588041895,33.71,76386.0,0.0,0.92267,7e-05,8.97069]
[1777588046929,33.71,76387.53,0.0,0.92276,7e-05,8.96273]
[1777588051965,33.71,76388.27,0.0,0.92283,7e-05,8.95571]
[1777588056999,33.72,76388.59,0.0,0.92284,7e-05,8.9551]
[1777588062035,33.72,76390.59,0.0,0.92296,7e-05,8.94447]
[1777588067070,33.72,76390.71,0.0,0.92295,7e-05,8.94512]
[1777588072105,33.72,76390.0,0.0,0.92289,7e-05,8.95074]
[1777588077140,33.73,76391.0,0.0,0.92294,7e-05,8.94608]
[1777588082175,33.73,76390.93,0.0,0.92292,7e-05,8.94782]
[1777588088219,33.73,76389.8,0.0,0.92283,7e-05,8.9561]
[1777588093255,33.73,76388.81,0.0,0.92274,7e-05,8.96322]
[1777588098290,33.74,76388.46,0.0,0.92271,7e-05,8.96645]
[1777588105648,33.74,76388.84,0.0,0.92272,7e-05,8.96504]
[1777588111381,33.74,76388.72,0.0,0.92272,7e-05,8.9638]
[1777588116416,33.74,76388.68,0.0,0.92271,7e-05,8.96511]
[1777588122458,33.75,76389.45,0.0,0.92275,7e-05,8.96179]
[1777588127494,33.75,76389.61,0.0,0.92274,7e-05,8.96194]
[1777588132528,33.75,76389.65,0.0,0.92273,7e-05,8.96281]
[1777588137563,33.75,76389.26,0.0,0.9227,7e-05,8.96622]
[1777588142598,33.75,76390.09,0.0,0.92274,7e-05,8.9623]
[1777588147633,33.76,76391.4,0.0,0.92282,7e-05,8.95555]
[1777588152668,33.76,76391.71,0.0,0.92283,7e-05,8.9549]
[1777588157703,33.76,76391.42,0.0,0.92279,7e-05,8.95775]
[1777588162738,33.76,76391.74,0.0,0.9228,7e-05,8.95695]
[1777588168780,33.77,76397.0,0.0,0.92315,7e-05,8.92683]
[1777588173814,33.77,76399.81,0.0,0.92336,7e-05,8.90748]
[1777588176836,33.77,76412.45,0.0,0.92422,7e-05,8.83305]
[1777588178850,33.77,76415.03,0.0,0.92439,7e-05,8.81842]
[1777588183885,33.78,76419.36,0.0,0.92466,7e-05,8.79477]
[1777588187913,33.78,76409.18,0.0,0.92394,7e-05,8.85692]
[1777588189927,33.78,76409.17,0.0,0.92394,7e-05,8.85767]
[1777588191366,33.78,76408.86,0.0,0.92391,7e-05,8.85981]
[1777588192109,33.78,76408.86,0.0,0.92391,7e-05,8.85981]
[1777588192176,33.78,76408.86,0.0,0.9239,7e-05,8.86042]
[1777588197983,33.78,76408.77,0.0,0.92388,7e-05,8.86271]
[1777588204025,33.79,76408.45,0.0,0.92384,7e-05,8.86633]
[1777588209060,33.79,76411.67,0.0,0.92404,7e-05,8.84868]
[1777588214095,33.79,76411.44,0.0,0.92401,7e-05,8.85165]
[1777588219131,33.8,76414.08,0.0,0.92417,7e-05,8.83761]
[1777588224165,33.8,76413.26,0.0,0.92409,7e-05,8.84412]
[1777588229200,33.8,76413.09,0.0,0.92406,7e-05,8.84669]
[1777588234235,33.81,76412.82,0.0,0.92406,7e-05,8.84593]
[1777588239270,33.81,76412.21,0.0,0.92402,7e-05,8.84959]
[1777588244305,33.81,76412.66,0.0,0.92405,7e-05,8.84647]
[1777588253368,33.8,76412.72,0.0,0.92407,7e-05,8.84443]
[1777588258403,33.8,76412.68,0.0,0.92408,7e-05,8.84373]
[1777588263437,33.8,76409.23,0.0,0.92386,7e-05,8.86329]
[1777588265881,33.8,76407.98,0.0,0.92377,7e-05,8.87051]
[1777588271494,33.79,76407.52,0.0,0.92376,7e-05,8.87167]
[1777588276529,33.79,76410.48,0.0,0.92397,7e-05,8.8531]
[1777588281564,33.79,76411.29,0.0,0.92403,7e-05,8.8479]
[1777588286599,33.79,76411.05,0.0,0.92402,7e-05,8.84895]
[1777588291633,33.79,76410.6,0.0,0.92403,7e-05,8.84694]
[1777588296669,33.79,76410.34,0.0,0.92402,7e-05,8.84766]
[1777588301704,33.79,76410.92,0.0,0.92407,7e-05,8.84337]
[1777588306738,33.79,76411.02,0.0,0.92409,7e-05,8.84197]
[1777588309760,33.78,76406.84,0.0,0.92381,7e-05,8.86634]
[1777588314795,33.78,76406.6,0.0,0.9238,7e-05,8.86677]
[1777588319829,33.78,76410.03,0.0,0.92403,7e-05,8.84645]
[1777588325872,33.79,76409.83,0.0,0.924,7e-05,8.84955]
[1777588330907,33.79,76409.98,0.0,0.92399,7e-05,8.85026]
[1777588335943,33.79,76409.49,0.0,0.92394,7e-05,8.85477]
[1777588340978,33.79,76407.79,0.0,0.92382,7e-05,8.8655]
[1777588346013,33.79,76408.09,0.0,0.92384,7e-05,8.86382]
[1777588351048,33.8,76410.49,0.0,0.92402,7e-05,8.8463]
[1777588354070,33.8,76405.46,0.0,0.92367,7e-05,8.87676]
[1777588356084,33.8,76400.86,0.0,0.92335,7e-05,8.90481]
[1777588361120,33.8,76401.77,0.0,0.92341,7e-05,8.89974]
[1777588366154,33.8,76404.62,0.0,0.92362,7e-05,8.88152]
[1777588371189,33.79,76403.94,0.0,0.92357,7e-05,8.88518]
[1777588376224,33.79,76405.31,0.0,0.92368,7e-05,8.87617]
[1777588381259,33.79,76405.27,0.0,0.92368,7e-05,8.87563]
[1777588384280,33.79,76395.6,0.0,0.92302,7e-05,8.93332]
[1777588385287,33.79,76389.78,0.0,0.92261,7e-05,8.96836]
[1777588390322,33.79,76386.93,0.0,0.9224,7e-05,8.9863]
[1777588394350,33.79,76381.78,0.0,0.92204,7e-05,9.01774]
[1777588397371,33.8,76375.54,0.0,0.9216,7e-05,9.05554]
[1777588400392,33.8,76370.0,0.0,0.92121,7e-05,9.08898]
[1777588401399,33.8,76362.87,0.0,0.92071,7e-05,9.132]
[1777588402406,33.8,76356.99,0.0,0.92029,7e-05,9.16749]
[1777588404420,33.79,76351.14,0.0,0.91988,7e-05,9.20268]
[1777588409456,33.79,76350.81,0.0,0.91987,7e-05,9.20383]
[1777588411470,33.79,76341.41,0.0,0.91923,7e-05,9.25665]
[1777588412477,33.79,76339.51,0.0,0.91909,7e-05,9.26835]
[1777588414491,33.79,76332.95,0.0,0.91862,7e-05,9.30857]
[1777588415498,33.79,76323.07,0.0,0.9179,7e-05,9.36897]
[1777588416504,33.79,76319.84,0.0,0.91767,7e-05,9.3887]
[1777588420533,33.79,76309.36,0.0,0.9169,7e-05,9.45263]
[1777588421540,33.79,76306.48,0.0,0.9167,7e-05,9.47015]
[1777588426575,33.79,76309.97,0.0,0.91696,7e-05,9.44769]
[1777588428127,33.79,76310.1,0.0,0.91697,7e-05,9.44671]
[1777588428838,33.79,76310.1,0.0,0.91698,7e-05,9.44652]
[1777588428927,33.79,76310.21,0.0,0.91699,7e-05,9.44584]
[1777588434630,33.79,76309.61,0.0,0.91695,7e-05,9.44836]
[1777588439666,33.79,76309.66,0.0,0.91697,7e-05,9.447]
[1777588443694,33.78,76314.6,0.0,0.91734,7e-05,9.41584]
[1777588448728,33.78,76315.96,0.0,0.91745,7e-05,9.40671]
[1777588453764,33.78,76319.14,0.0,0.91769,7e-05,9.38654]
[1777588458799,33.78,76320.81,0.0,0.91782,7e-05,9.37579]
[1777588463833,33.78,76320.05,0.0,0.91777,7e-05,9.37993]
[1777588468868,33.78,76319.91,0.0,0.91776,7e-05,9.38031]
[1777588473903,33.78,76321.24,0.0,0.91789,7e-05,9.36781]
[1777588481960,33.78,76317.07,0.0,0.91761,7e-05,9.39201]
[1777588486995,33.77,76316.01,0.0,0.91756,7e-05,9.39598]
[1777588492030,33.77,76320.73,0.0,0.91792,7e-05,9.36545]
[1777588497065,33.77,76322.49,0.0,0.91806,7e-05,9.35371]
[1777588502100,33.76,76323.17,0.0,0.91814,7e-05,9.34738]
[1777588507135,33.76,76322.68,0.0,0.91812,7e-05,9.34826]
[1777588514184,33.75,76323.17,0.0,0.91819,7e-05,9.34235]
[1777588519404,33.75,76327.05,0.0,0.91849,7e-05,9.31699]
[1777588522240,33.75,76322.51,0.0,0.91818,7e-05,9.34323]
[1777588527275,33.74,76317.84,0.0,0.91787,7e-05,9.36974]
[1777588532310,33.74,76317.72,0.0,0.91792,7e-05,9.36381]
[1777588539359,33.73,76318.44,0.0,0.91801,7e-05,9.35626]
[1777588549429,33.72,76317.74,0.0,0.91801,7e-05,9.3565]
[1777588554464,33.72,76317.44,0.0,0.91799,7e-05,9.35809]
[1777588559499,33.72,76317.39,0.0,0.91799,7e-05,9.35812]
[1777588560506,33.72,76311.34,0.0,0.91755,7e-05,9.39518]
[1777588563527,33.72,76307.68,0.0,0.91728,7e-05,9.41727]
[1777588568565,33.72,76304.37,0.0,0.91705,7e-05,9.43689]
[1777588569572,33.72,76292.4,0.0,0.91617,7e-05,9.51053]
[1777588570579,33.72,76291.27,0.0,0.91609,7e-05,9.51724]
[1777588571586,33.72,76286.76,0.0,0.91576,7e-05,9.54484]
[1777588576621,33.71,76285.62,0.0,0.91569,7e-05,9.55018]
[1777588576782,33.71,76285.62,0.0,0.91569,7e-05,9.55018]
[1777588579642,33.71,76279.03,0.0,0.91522,7e-05,9.58996]
[1777588582663,33.71,76274.79,0.0,0.91491,7e-05,9.61499]
[1777588586691,33.71,76281.45,0.0,0.91543,7e-05,9.57233]
[1777588591726,33.71,76280.73,0.0,0.91542,7e-05,9.57185]
[1777588596761,33.7,76280.5,0.0,0.91542,7e-05,9.57143]
[1777588601796,33.7,76283.07,0.0,0.91563,7e-05,9.55369]
[1777588609852,33.69,76280.74,0.0,0.91549,7e-05,9.56538]
[1777588612873,33.69,76286.18,0.0,0.91591,7e-05,9.5307]
[1777588617908,33.69,76282.02,0.0,0.91562,7e-05,9.55502]
[1777588619922,33.69,76276.49,0.0,0.91521,7e-05,9.58866]
[1777588620929,33.69,76272.03,0.0,0.91488,7e-05,9.616]
[1777588625964,33.68,76261.4,0.0,0.91411,8e-05,9.68009]
[1777588627978,33.68,76251.81,0.0,0.91339,8e-05,9.73898]
[1777588632718,33.68,76250.75,0.0,0.91333,8e-05,9.74389]
[1777588634021,33.67,76246.27,0.0,0.91301,8e-05,9.77019]
[1777588636035,33.67,76255.25,0.0,0.91371,8e-05,9.71279]
[1777588637043,33.67,76256.43,0.0,0.91381,8e-05,9.7049]
[1777588638050,33.67,76262.63,0.0,0.91428,8e-05,9.6657]
[1777588639965,33.67,76265.06,0.0,0.91447,8e-05,9.6501]
[1777588644092,33.67,76269.79,0.0,0.91485,7e-05,9.61855]
[1777588649127,33.66,76269.85,0.0,0.91488,7e-05,9.61613]
[1777588654162,33.66,76269.93,0.0,0.91494,7e-05,9.60959]
[1777588659197,33.65,76272.07,0.0,0.91512,7e-05,9.59424]
[1777588664232,33.65,76274.02,0.0,0.91529,7e-05,9.58008]
[1777588669267,33.65,76274.78,0.0,0.91537,7e-05,9.57335]
[1777588672144,33.64,76274.75,0.0,0.91538,7e-05,9.57277]
[1777588677323,33.64,76275.94,0.0,0.91549,7e-05,9.56317]
[1777588682358,33.64,76274.96,0.0,0.91544,7e-05,9.56749]
[1777588687489,33.63,76275.18,0.0,0.91547,7e-05,9.56471]
[1777588693435,33.63,76275.03,0.0,0.91549,7e-05,9.56305]
[1777588698470,33.63,76275.21,0.0,0.91553,7e-05,9.56003]
[1777588704512,33.62,76275.27,0.0,0.91557,7e-05,9.55695]
[1777588709547,33.62,76278.06,0.0,0.9158,7e-05,9.53768]
[1777588714582,33.61,76279.51,0.0,0.91595,7e-05,9.52304]
[1777588721631,33.61,76280.28,0.0,0.91604,7e-05,9.5161]
[1777588723645,33.61,76286.27,0.0,0.91649,7e-05,9.47842]
[1777588724652,33.61,76292.0,0.0,0.91691,7e-05,9.44277]
[1777588729686,33.61,76292.38,0.0,0.91695,7e-05,9.43967]
[1777588734722,33.6,76297.78,0.0,0.91737,7e-05,9.40421]
[1777588739756,33.6,76301.06,0.0,0.91764,7e-05,9.3818]
[1777588744792,33.6,76299.81,0.0,0.91757,7e-05,9.38745]
[1777588749827,33.59,76299.69,0.0,0.91759,7e-05,9.38616]
[1777588754862,33.59,76299.89,0.0,0.91762,7e-05,9.38301]
[1777588759897,33.58,76297.51,0.0,0.91747,7e-05,9.39569]
[1777588764932,33.58,76297.89,0.0,0.91752,7e-05,9.39139]
[1777588772990,33.58,76298.06,0.0,0.91758,7e-05,9.385]
[1777588779085,33.58,76297.64,0.0,0.91756,7e-05,9.38701]
[1777588784120,33.57,76297.64,0.0,0.91758,7e-05,9.3852]
[1777588789154,33.57,76297.69,0.0,0.9176,7e-05,9.38311]
[1777588794190,33.57,76291.63,0.0,0.91718,7e-05,9.41877]
[1777588795197,33.57,76284.41,0.0,0.91665,7e-05,9.46344]
[1777588797211,33.57,76281.95,0.0,0.91646,7e-05,9.47853]
[1777588803253,33.56,76281.94,0.0,0.91647,7e-05,9.47798]
[1777588808289,33.56,76281.85,0.0,0.91647,7e-05,9.47795]
[1777588813324,33.56,76281.92,0.0,0.91648,7e-05,9.47687]
[1777588819366,33.56,76282.07,0.0,0.9165,7e-05,9.47513]
[1777588825408,33.56,76282.25,0.0,0.91653,7e-05,9.47318]
[1777588830443,33.56,76282.2,0.0,0.91653,7e-05,9.47279]
[1777588834471,33.56,76276.58,0.0,0.91615,7e-05,9.50314]
[1777588837491,33.56,76273.7,0.0,0.91594,7e-05,9.52049]
[1777588842527,33.55,76273.33,0.0,0.91593,7e-05,9.52165]
[1777588847562,33.55,76274.12,0.0,0.916,7e-05,9.51553]
[1777588849575,33.55,76278.36,0.0,0.91632,7e-05,9.48871]
[1777588853172,33.55,76282.36,0.0,0.91663,7e-05,9.46326]
[1777588858639,33.55,76284.63,0.0,0.91681,7e-05,9.44805]
[1777588864681,33.55,76284.37,0.0,0.9168,7e-05,9.44882]
[1777588869717,33.54,76288.25,0.0,0.91709,7e-05,9.42422]
[1777588874752,33.54,76285.73,0.0,0.91691,7e-05,9.43926]
[1777588880794,33.54,76286.46,0.0,0.91697,7e-05,9.43418]
[1777588885830,33.54,76285.34,0.0,0.9169,7e-05,9.44072]
[1777588890864,33.54,76286.23,0.0,0.91697,7e-05,9.43488]
[1777588894893,33.54,76286.84,0.0,0.91704,7e-05,9.42695]
[1777588895900,33.54,76286.64,0.0,0.91703,7e-05,9.42815]
[1777588900935,33.54,76286.6,0.0,0.91703,7e-05,9.42821]
[1777588905970,33.54,76284.29,0.0,0.91686,7e-05,9.44231]
[1777588906815,33.54,76284.29,0.0,0.91686,7e-05,9.44231]
[1777588912013,33.54,76285.4,0.0,0.91695,7e-05,9.4351]
[1777588918055,33.54,76285.57,0.0,0.91696,7e-05,9.43372]
[1777588923090,33.54,76285.71,0.0,0.91698,7e-05,9.43257]
[1777588928125,33.54,76285.23,0.0,0.91694,7e-05,9.43529]
[1777588933159,33.54,76285.5,0.0,0.91697,7e-05,9.43339]
[1777588938195,33.54,76285.39,0.0,0.91696,7e-05,9.43387]
[1777588948265,33.54,76285.13,0.0,0.91695,7e-05,9.43496]
[1777588953300,33.54,76285.78,0.0,0.91703,7e-05,9.42671]
[1777588957328,33.53,76280.54,0.0,0.91664,7e-05,9.45894]
[1777588962363,33.53,76280.78,0.0,0.91667,7e-05,9.45703]
[1777588967398,33.53,76280.72,0.0,0.91667,7e-05,9.45702]
[1777588972433,33.53,76280.79,0.0,0.91668,7e-05,9.45619]
[1777588978475,33.53,76281.13,0.0,0.91671,7e-05,9.45356]
[1777588982503,33.53,76285.79,0.0,0.91706,7e-05,9.42432]
[1777588987538,33.53,76283.02,0.0,0.91686,7e-05,9.44117]
[1777588996601,33.53,76283.75,0.0,0.91692,7e-05,9.43579]
[1777589001636,33.53,76286.69,0.0,0.91714,7e-05,9.41713]
[1777589006671,33.53,76286.43,0.0,0.91713,7e-05,9.41828]
[1777589011707,33.53,76286.8,0.0,0.91719,7e-05,9.41155]
[1777589018756,33.52,76286.04,0.0,0.91714,7e-05,9.41562]
[1777589023791,33.52,76286.71,0.0,0.9172,7e-05,9.41105]
[1777589028827,33.52,76287.13,0.0,0.91723,7e-05,9.4081]
[1777589033862,33.52,76287.34,0.0,0.91725,7e-05,9.40649]
[1777589038897,33.52,76286.54,0.0,0.9172,7e-05,9.4111]
[1777589045946,33.52,76286.36,0.0,0.91719,7e-05,9.41184]
[1777589051988,33.52,76286.25,0.0,0.91718,7e-05,9.41222]
[1777589058033,33.52,76286.99,0.0,0.91724,7e-05,9.40737]
[1777589063068,33.52,76286.73,0.0,0.91722,7e-05,9.40877]
[1777589069110,33.52,76286.93,0.0,0.91724,7e-05,9.4073]
[1777589074145,33.52,76286.39,0.0,0.91723,7e-05,9.40652]
[1777589077885,33.52,76286.87,0.0,0.91727,7e-05,9.40352]
[1777589078173,33.52,76286.79,0.0,0.91727,7e-05,9.40392]
[1777589084215,33.52,76287.68,0.0,0.91733,7e-05,9.39825]
[1777589092272,33.52,76294.4,0.0,0.91783,7e-05,9.35618]
[1777589093278,33.52,76300.51,0.0,0.91829,7e-05,9.31816]
[1777589095292,33.52,76303.25,0.0,0.91849,7e-05,9.30072]
[1777589100327,33.51,76303.15,0.0,0.9185,7e-05,9.30002]
[1777589104355,33.51,76297.25,0.0,0.91808,7e-05,9.33574]
[1777589106369,33.51,76292.77,0.0,0.91775,7e-05,9.36353]
[1777589108405,33.51,76292.71,0.0,0.91774,7e-05,9.36396]
[1777589108907,33.51,76292.71,0.0,0.91774,7e-05,9.36396]
[1777589109008,33.51,76292.43,0.0,0.91772,7e-05,9.36577]
[1777589115432,33.51,76291.83,0.0,0.91767,7e-05,9.36967]
[1777589120468,33.51,76291.79,0.0,0.91767,7e-05,9.37006]
[1777589125503,33.51,76291.76,0.0,0.91766,7e-05,9.37036]
[1777589130538,33.51,76291.57,0.0,0.91765,7e-05,9.37164]
[1777589136092,33.51,76290.19,0.0,0.91758,7e-05,9.37629]
[1777589136189,33.51,76289.65,0.0,0.91754,7e-05,9.37964]
[1777589141615,33.51,76287.94,0.0,0.91741,7e-05,9.39011]
[1777589146653,33.51,76288.52,0.0,0.91746,7e-05,9.38637]
[1777589151688,33.51,76288.74,0.0,0.91748,7e-05,9.38479]
[1777589156723,33.51,76288.5,0.0,0.91746,7e-05,9.38596]
[1777589162765,33.51,76288.17,0.0,0.91744,7e-05,9.38751]
[1777589168808,33.51,76289.54,0.0,0.91755,7e-05,9.37849]
[1777589170094,33.51,76289.54,0.0,0.91755,7e-05,9.37849]
[1777589170095,33.51,76289.54,0.0,0.91755,7e-05,9.37849]
[1777589178877,33.51,76286.48,0.0,0.91734,7e-05,9.39635]
[1777589183912,33.51,76287.63,0.0,0.91743,7e-05,9.38856]
[1777589188947,33.51,76282.29,0.0,0.91704,7e-05,9.42093]
[1777589194989,33.5,76279.41,0.0,0.91687,7e-05,9.43371]
[1777589200028,33.5,76280.14,0.0,0.91694,7e-05,9.42828]
[1777589207077,33.5,76280.43,0.0,0.91698,7e-05,9.42518]
[1777589213119,33.5,76280.86,0.0,0.91702,7e-05,9.42162]
[1777589218154,33.5,76280.21,0.0,0.91698,7e-05,9.42495]
[1777589224196,33.5,76279.75,0.0,0.91695,7e-05,9.42695]
[1777589229231,33.49,76276.55,0.0,0.91674,7e-05,9.44517]
[1777589234266,33.49,76280.12,0.0,0.91703,7e-05,9.42024]
[1777589235373,33.49,76280.12,0.0,0.91703,7e-05,9.42024]
[1777589245343,33.48,76281.27,0.0,0.91718,7e-05,9.40762]
[1777589251386,33.47,76280.96,0.0,0.91722,7e-05,9.4028]
[1777589256421,33.47,76281.56,0.0,0.91729,7e-05,9.3969]
[1777589261456,33.46,76281.7,0.0,0.91733,7e-05,9.39393]
[1777589266491,33.46,76282.16,0.0,0.91738,7e-05,9.38904]
[1777589271526,33.46,76281.72,0.0,0.91738,7e-05,9.38973]
[1777589277567,33.45,76281.48,0.0,0.91739,7e-05,9.38874]
[1777589282603,33.45,76278.59,0.0,0.9172,7e-05,9.40458]
[1777589287639,33.44,76270.19,0.0,0.9166,7e-05,9.45449]
[1777589292674,33.44,76269.25,0.0,0.91656,7e-05,9.45778]
[1777589297709,33.43,76270.57,0.0,0.91669,7e-05,9.44707]
[1777589302744,33.43,76267.8,0.0,0.91651,7e-05,9.46183]
[1777589308786,33.42,76267.99,0.0,0.91656,7e-05,9.4576]
[1777589313821,33.42,76271.36,0.0,0.91687,7e-05,9.43028]
[1777589318856,33.41,76272.46,0.0,0.91698,7e-05,9.4212]
[1777589323891,33.41,76272.77,0.0,0.91703,7e-05,9.41703]
[1777589328926,33.41,76275.98,0.0,0.91729,7e-05,9.39498]
[1777589333961,33.4,76276.91,0.0,0.91738,7e-05,9.38719]
[1777589340016,33.4,76277.26,0.0,0.91744,7e-05,9.38259]
[1777589345038,33.39,76278.41,0.0,0.91755,7e-05,9.37344]
[1777589349066,33.39,76282.64,0.0,0.91788,7e-05,9.3457]
[1777589354101,33.39,76282.84,0.0,0.91791,7e-05,9.34268]
[1777589359135,33.38,76282.78,0.0,0.91793,7e-05,9.34129]
[1777589364171,33.38,76285.36,0.0,0.91814,7e-05,9.32359]
[1777589369206,33.38,76284.43,0.0,0.91809,7e-05,9.32774]
[1777589374241,33.37,76284.94,0.0,0.91818,7e-05,9.31869]
[1777589379281,33.37,76285.64,0.0,0.91825,7e-05,9.31276]
[1777589384317,33.37,76290.91,0.0,0.91865,7e-05,9.27869]
[1777589386331,33.37,76297.49,0.0,0.91914,7e-05,9.23761]
[1777589391368,33.37,76298.06,0.0,0.91919,7e-05,9.23319]
[1777589396403,33.36,76299.98,0.0,0.91934,7e-05,9.22058]
[1777589401438,33.36,76300.17,0.0,0.91936,7e-05,9.21872]
[1777589406473,33.36,76300.61,0.0,0.9194,7e-05,9.21536]
[1777589407651,33.36,76300.71,0.0,0.91941,7e-05,9.21463]
[1777589413525,33.36,76301.05,0.0,0.91944,7e-05,9.21184]
[1777589418560,33.36,76301.65,0.0,0.91949,7e-05,9.20763]
[1777589422589,33.36,76308.92,0.0,0.92002,7e-05,9.16255]
[1777589427624,33.36,76311.64,0.0,0.92022,7e-05,9.14576]
[1777589432659,33.36,76320.62,0.0,0.9209,7e-05,9.08677]
[1777589437693,33.36,76321.9,0.0,0.92098,7e-05,9.07935]
[1777589442729,33.36,76324.11,0.0,0.92114,7e-05,9.06634]
[1777589443914,33.36,76324.11,0.0,0.92114,7e-05,9.06634]
[1777589444007,33.36,76331.06,0.0,0.92163,7e-05,9.02406]
[1777589446757,33.36,76325.82,0.0,0.92125,7e-05,9.05656]
[1777589451792,33.36,76324.14,0.0,0.92112,7e-05,9.06751]
[1777589458841,33.36,76324.03,0.0,0.9211,7e-05,9.06901]
[1777589463876,33.36,76323.95,0.0,0.92109,7e-05,9.07011]
[1777589468911,33.37,76322.32,0.0,0.92097,7e-05,9.08068]
[1777589473945,33.37,76325.96,0.0,0.92122,7e-05,9.0589]
[1777589479988,33.37,76328.25,0.0,0.92138,7e-05,9.04585]
[1777589483010,33.37,76333.41,0.0,0.92174,7e-05,9.01487]
[1777589484016,33.37,76338.26,0.0,0.92208,7e-05,8.98556]
[1777589489052,33.37,76339.18,0.0,0.92213,7e-05,8.9812]
[1777589495094,33.38,76340.88,0.0,0.92226,7e-05,8.96851]
[1777589500130,33.38,76342.0,0.0,0.92233,7e-05,8.96302]
[1777589505165,33.38,76341.71,0.0,0.92229,7e-05,8.96611]
[1777589510200,33.38,76341.62,0.0,0.92227,7e-05,8.96794]
[1777589512215,33.38,76332.4,0.0,0.92161,7e-05,9.02453]
[1777589513222,33.38,76324.3,0.0,0.92103,7e-05,9.07417]
[1777589515236,33.38,76323.49,0.0,0.92097,7e-05,9.07936]
[1777589520271,33.39,76326.34,0.0,0.92117,7e-05,9.06239]
[1777589526313,33.39,76327.03,0.0,0.92121,7e-05,9.05885]
[1777589531348,33.39,76326.95,0.0,0.9212,7e-05,9.0599]
[1777589536383,33.39,76327.25,0.0,0.92121,7e-05,9.05863]
[1777589541344,33.39,76327.62,0.0,0.92123,7e-05,9.05695]
[1777589541419,33.39,76327.54,0.0,0.92123,7e-05,9.05756]
[1777589546454,33.39,76324.1,0.0,0.92097,7e-05,9.07913]
[1777589553502,33.39,76322.98,0.0,0.92092,7e-05,9.08258]
[1777589558538,33.39,76322.56,0.0,0.92088,7e-05,9.08554]
[1777589563573,33.39,76322.31,0.0,0.92086,7e-05,9.08742]
[1777589569615,33.39,76321.45,0.0,0.92079,7e-05,9.09306]
[1777589574651,33.39,76320.93,0.0,0.92075,7e-05,9.09656]
[1777589579686,33.4,76320.92,0.0,0.92075,7e-05,9.09691]
[1777589584722,33.4,76320.84,0.0,0.92074,7e-05,9.09772]
[1777589589757,33.4,76320.93,0.0,0.92074,7e-05,9.0975]
[1777589594791,33.4,76322.85,0.0,0.92088,7e-05,9.08613]
[1777589595799,33.4,76303.67,0.0,0.91949,7e-05,9.20369]
[1777589596806,33.4,76285.5,0.0,0.91817,7e-05,9.31567]
[1777589597813,33.4,76284.67,0.0,0.9181,7e-05,9.32094]
[1777589598820,33.4,76273.35,0.0,0.91727,7e-05,9.39123]
[1777589599827,33.4,76270.9,0.0,0.91708,7e-05,9.40646]
[1777589604862,33.4,76270.87,0.0,0.91708,7e-05,9.40654]
[1777589608892,33.4,76258.79,0.0,0.91618,7e-05,9.48201]
[1777589609899,33.4,76259.21,0.0,0.91621,7e-05,9.47968]
[1777589614934,33.4,76253.79,0.0,0.91584,8e-05,9.50884]
[1777589617955,33.4,76249.35,0.0,0.91551,8e-05,9.53644]
[1777589621290,33.4,76249.37,0.0,0.9155,8e-05,9.53677]
[1777589623997,33.4,76242.79,0.0,0.915,8e-05,9.57886]
[1777589626011,33.4,76239.98,0.0,0.91478,8e-05,9.59634]
[1777589631046,33.4,76242.76,0.0,0.91499,8e-05,9.57952]
[1777589632041,33.4,76242.76,0.0,0.91499,8e-05,9.57952]
[1777589632053,33.4,76242.43,0.0,0.91496,8e-05,9.58173]
[1777589637088,33.4,76243.8,0.0,0.91506,8e-05,9.57348]
[1777589639043,33.4,76243.95,0.0,0.91508,8e-05,9.57226]
[1777589645144,33.4,76243.04,0.0,0.91503,8e-05,9.57605]
[1777589650179,33.39,76241.69,0.0,0.91494,8e-05,9.58313]
[1777589655215,33.39,76242.3,0.0,0.91501,8e-05,9.57797]
[1777589661257,33.39,76241.57,0.0,0.91497,8e-05,9.58097]
[1777589666291,33.39,76242.38,0.0,0.91505,8e-05,9.57461]
[1777589673341,33.38,76243.2,0.0,0.91516,8e-05,9.56387]
[1777589680391,33.38,76243.12,0.0,0.91517,8e-05,9.56282]
[1777589685426,33.38,76243.54,0.0,0.91521,8e-05,9.55911]
[1777589691468,33.38,76239.58,0.0,0.91493,8e-05,9.58259]
[1777589696503,33.37,76239.22,0.0,0.91492,8e-05,9.58363]
[1777589701538,33.37,76236.9,0.0,0.91476,8e-05,9.59695]
[1777589707579,33.37,76240.4,0.0,0.91504,8e-05,9.57329]
[1777589712615,33.37,76239.87,0.0,0.91501,8e-05,9.57562]
[1777589717650,33.36,76238.61,0.0,0.91494,8e-05,9.58198]
[1777589722686,33.36,76239.29,0.0,0.915,8e-05,9.57642]
[1777589727721,33.36,76239.22,0.0,0.91501,8e-05,9.57556]
[1777589732755,33.36,76239.99,0.0,0.91512,8e-05,9.56548]
[1777589737791,33.35,76238.79,0.0,0.91504,8e-05,9.57181]
[1777589742825,33.35,76239.48,0.0,0.91511,8e-05,9.56631]
[1777589747861,33.35,76239.03,0.0,0.91509,8e-05,9.56801]
[1777589752897,33.35,76239.05,0.0,0.9151,8e-05,9.5668]
[1777589759946,33.34,76241.89,0.0,0.91533,8e-05,9.54762]
[1777589763974,33.34,76232.6,0.0,0.91464,8e-05,9.6052]
[1777589769009,33.34,76234.04,0.0,0.91476,8e-05,9.59481]
[1777589774044,33.34,76234.04,0.0,0.91478,8e-05,9.59344]
[1777589779078,33.34,76235.82,0.0,0.91493,8e-05,9.58085]
[1777589784114,33.33,76239.18,0.0,0.9152,8e-05,9.55847]
[1777589789149,33.33,76240.64,0.0,0.91532,8e-05,9.54816]
[1777589793176,33.33,76236.89,0.0,0.91508,8e-05,9.56675]
[1777589798212,33.33,76235.34,0.0,0.91498,8e-05,9.57507]
[1777589803247,33.32,76236.03,0.0,0.91505,8e-05,9.56931]
[1777589808282,33.32,76235.96,0.0,0.91506,8e-05,9.56833]
[1777589813318,33.32,76235.32,0.0,0.91503,8e-05,9.57094]
[1777589818353,33.32,76236.39,0.0,0.91513,8e-05,9.56284]
[1777589823387,33.31,76236.89,0.0,0.91518,8e-05,9.55838]
[1777589828423,33.31,76237.81,0.0,0.91526,8e-05,9.55133]
[1777589833458,33.31,76237.8,0.0,0.91528,8e-05,9.55019]
[1777589838492,33.31,76237.82,0.0,0.91529,8e-05,9.54884]
[1777589843528,33.3,76238.05,0.0,0.91533,8e-05,9.54616]
[1777589848563,33.3,76237.4,0.0,0.91529,8e-05,9.54903]
[1777589853599,33.3,76235.07,0.0,0.91516,8e-05,9.55841]
[1777589858633,33.3,76234.92,0.0,0.91516,8e-05,9.55805]
[1777589863669,33.29,76231.06,0.0,0.91489,8e-05,9.58094]
[1777589866690,33.29,76225.9,0.0,0.9145,8e-05,9.61259]
[1777589871725,33.29,76225.92,0.0,0.91453,8e-05,9.61059]
[1777589876759,33.29,76227.05,0.0,0.91463,8e-05,9.60203]
[1777589881797,33.28,76227.43,0.0,0.91468,8e-05,9.59829]
[1777589886832,33.28,76228.32,0.0,0.91476,8e-05,9.59142]
[1777589891868,33.28,76223.1,0.0,0.91438,8e-05,9.62309]
[1777589892874,33.28,76218.8,0.0,0.91405,8e-05,9.64993]
[1777589895896,33.28,76210.98,0.0,0.91346,8e-05,9.69836]
[1777589900931,33.27,76209.33,0.0,0.91336,8e-05,9.70677]
[1777589905965,33.27,76209.16,0.0,0.91337,8e-05,9.70577]
[1777589911001,33.27,76210.58,0.0,0.91353,8e-05,9.69119]
[1777589914359,33.27,76208.71,0.0,0.91339,8e-05,9.70268]
[1777589915029,33.26,76204.45,0.0,0.91306,8e-05,9.72926]
[1777589919058,33.26,76195.08,0.0,0.91235,8e-05,9.78771]
[1777589920065,33.26,76181.46,0.0,0.91129,8e-05,9.87436]
[1777589921072,33.26,76181.21,0.0,0.91127,8e-05,9.87569]
[1777589926108,33.26,76175.46,0.0,0.91083,8e-05,9.91102]
[1777589931144,33.26,76178.4,0.0,0.91108,8e-05,9.89085]
[1777589934700,33.26,76177.76,0.0,0.91104,8e-05,9.8943]
[1777589940207,33.25,76179.28,0.0,0.91119,8e-05,9.88232]
[1777589943228,33.25,76184.91,0.0,0.91164,8e-05,9.84546]
[1777589948263,33.25,76186.82,0.0,0.9118,8e-05,9.83211]
[1777589953297,33.25,76189.84,0.0,0.91205,8e-05,9.81183]
[1777589958332,33.24,76189.88,0.0,0.91207,8e-05,9.81062]
[1777589959340,33.24,76194.75,0.0,0.91245,8e-05,9.77943]
[1777589964375,33.24,76196.62,0.0,0.9126,8e-05,9.76687]
[1777589969410,33.24,76197.92,0.0,0.91271,8e-05,9.75793]
[1777589974445,33.24,76204.72,0.0,0.91328,8e-05,9.71011]
[1777589979480,33.24,76205.13,0.0,0.91331,8e-05,9.70709]
[1777589984515,33.24,76206.54,0.0,0.91343,8e-05,9.6978]
[1777589989550,33.24,76208.07,0.0,0.91355,8e-05,9.68735]
[1777589994584,33.24,76207.84,0.0,0.91354,8e-05,9.68814]
[1777589999620,33.23,76208.19,0.0,0.91357,8e-05,9.68572]
[1777590001634,33.23,76224.22,0.0,0.9148,8e-05,9.58436]
[1777590002641,33.23,76228.14,0.0,0.91511,8e-05,9.55934]
[1777590004654,33.23,76217.89,0.0,0.91433,8e-05,9.62384]
[1777590005662,33.23,76205.48,0.0,0.91338,8e-05,9.70199]
[1777590006669,33.23,76203.2,0.0,0.91321,8e-05,9.71593]
[1777590011704,33.23,76199.76,0.0,0.91297,8e-05,9.73492]
[1777590016739,33.22,76199.03,0.0,0.91295,8e-05,9.73666]
[1777590021773,33.22,76200.3,0.0,0.91308,8e-05,9.72567]
[1777590024795,33.21,76215.0,0.0,0.91424,8e-05,9.63078]
[1777590025802,33.21,76221.03,0.0,0.91471,8e-05,9.59209]
[1777590026809,33.21,76220.08,0.0,0.91464,8e-05,9.59766]
[1777590029323,33.21,76217.06,0.0,0.91441,8e-05,9.61687]
[1777590034866,33.21,76217.12,0.0,0.91447,8e-05,9.61013]
[1777590039901,33.2,76218.23,0.0,0.91458,8e-05,9.60121]
[1777590044936,33.2,76218.65,0.0,0.91464,8e-05,9.59641]
[1777590049864,33.2,76220.24,0.0,0.91477,8e-05,9.585]
[1777590055009,33.19,76222.39,0.0,0.91496,8e-05,9.56949]
[1777590060047,33.19,76227.06,0.0,0.91533,8e-05,9.53854]
[1777590062061,33.19,76232.28,0.0,0.91574,8e-05,9.5052]
[1777590066089,33.19,76236.99,0.0,0.9161,8e-05,9.47486]
[1777590067096,33.19,76241.59,0.0,0.91645,8e-05,9.44585]
[1777590072132,33.19,76244.58,0.0,0.91668,8e-05,9.42662]
[1777590075151,33.19,76239.63,0.0,0.91631,8e-05,9.45733]
[1777590077166,33.18,76233.25,0.0,0.91583,8e-05,9.49709]
[1777590079180,33.18,76229.89,0.0,0.91558,8e-05,9.51776]
[1777590083208,33.18,76234.33,0.0,0.91593,8e-05,9.48889]
[1777590088245,33.18,76234.79,0.0,0.91598,8e-05,9.48498]
[1777590093282,33.18,76234.44,0.0,0.91599,8e-05,9.48223]
[1777590098318,33.18,76234.59,0.0,0.91602,8e-05,9.4803]
[1777590103354,33.17,76229.62,0.0,0.91565,8e-05,9.51057]
[1777590104360,33.17,76223.13,0.0,0.91516,8e-05,9.55122]
[1777590109395,33.17,76226.79,0.0,0.91546,8e-05,9.5267]
[1777590115437,33.17,76227.65,0.0,0.91554,8e-05,9.51987]
[1777590120472,33.17,76229.86,0.0,0.91572,8e-05,9.50491]
[1777590125507,33.17,76226.48,0.0,0.91548,8e-05,9.52518]
[1777590130542,33.16,76225.79,0.0,0.91543,8e-05,9.52852]
[1777590135577,33.16,76227.51,0.0,0.91558,8e-05,9.51676]
[1777590139605,33.16,76231.95,0.0,0.91592,8e-05,9.48821]
[1777590144641,33.16,76230.7,0.0,0.91583,8e-05,9.49541]
[1777590149676,33.16,76230.37,0.0,0.91582,8e-05,9.49673]
[1777590153386,33.16,76229.36,0.0,0.91578,8e-05,9.49863]
[1777590160753,33.15,76229.8,0.0,0.91583,8e-05,9.49456]
[1777590163649,33.15,76230.45,0.0,0.91588,8e-05,9.48973]
[1777590168809,33.15,76230.69,0.0,0.91594,8e-05,9.48483]
[1777590173844,33.14,76230.12,0.0,0.91593,8e-05,9.48562]
[1777590178879,33.14,76230.22,0.0,0.91597,8e-05,9.4822]
[1777590183914,33.13,76230.08,0.0,0.91599,8e-05,9.48032]
[1777590188949,33.13,76224.33,0.0,0.91559,8e-05,9.51378]
[1777590193984,33.12,76224.86,0.0,0.91567,8e-05,9.50748]
[1777590200026,33.12,76225.39,0.0,0.91574,8e-05,9.50145]
[1777590205060,33.11,76225.68,0.0,0.91577,8e-05,9.4988]
[1777590210096,33.11,76225.08,0.0,0.91573,8e-05,9.50177]
[1777590215131,33.11,76229.38,0.0,0.9161,8e-05,9.46993]
[1777590220166,33.11,76229.44,0.0,0.91611,8e-05,9.46897]
[1777590225202,33.11,76229.61,0.0,0.91613,8e-05,9.46719]
[1777590230237,33.11,76226.11,0.0,0.91587,8e-05,9.48862]
[1777590234265,33.11,76206.62,0.0,0.91439,8e-05,9.61133]
[1777590235272,33.11,76199.28,0.0,0.91383,8e-05,9.65742]
[1777590240307,33.1,76197.07,0.0,0.91368,8e-05,9.66949]
[1777590245483,33.1,76196.87,0.0,0.91368,8e-05,9.66994]
[1777590251383,33.1,76196.5,0.0,0.91366,8e-05,9.67155]
[1777590256419,33.09,76197.83,0.0,0.91378,8e-05,9.66103]
[1777590257674,33.09,76199.58,0.0,0.91393,8e-05,9.6495]
[1777590265482,33.09,76199.11,0.0,0.91393,8e-05,9.6493]
[1777590266489,33.09,76204.62,0.0,0.91436,8e-05,9.61392]
[1777590267496,33.09,76209.1,0.0,0.9147,8e-05,9.58517]
[1777590270981,33.09,76212.54,0.0,0.91498,8e-05,9.56283]
[1777590276577,33.08,76218.07,0.0,0.91545,8e-05,9.52231]
[1777590279599,33.08,76223.46,0.0,0.91586,8e-05,9.48776]
[1777590282107,33.08,76226.42,0.0,0.91609,8e-05,9.46896]
[1777590282208,33.08,76227.48,0.0,0.91617,8e-05,9.46218]
[1777590286648,33.08,76234.98,0.0,0.91674,8e-05,9.41456]
[1777590291684,33.08,76233.55,0.0,0.91664,8e-05,9.42323]
[1777590296719,33.08,76234.21,0.0,0.91669,8e-05,9.41864]
[1777590301754,33.08,76236.08,0.0,0.91684,8e-05,9.40639]
[1777590306789,33.08,76237.61,0.0,0.91696,8e-05,9.39632]
[1777590312460,33.08,76241.73,0.0,0.91728,8e-05,9.37008]
[1777590316859,33.08,76250.73,0.0,0.91795,7e-05,9.31352]
[1777590319834,33.08,76250.49,0.0,0.91793,7e-05,9.31507]
[1777590324915,33.08,76250.38,0.0,0.91792,7e-05,9.31593]
[1777590325922,33.08,76256.08,0.0,0.91835,7e-05,9.28035]
[1777590327940,33.08,76271.59,0.0,0.91949,7e-05,9.18402]
[1777590328946,33.08,76274.41,0.0,0.91969,7e-05,9.16677]
[1777590333982,33.08,76276.45,0.0,0.91987,7e-05,9.15077]
[1777590339017,33.08,76278.68,0.0,0.92004,7e-05,9.13642]
[1777590344052,33.08,76273.46,0.0,0.91966,7e-05,9.16833]
[1777590345059,33.08,76268.64,0.0,0.91931,7e-05,9.19811]
[1777590350094,33.07,76270.37,0.0,0.91944,7e-05,9.18654]
[1777590352107,33.07,76276.73,0.0,0.91991,7e-05,9.14682]
[1777590355963,33.07,76276.72,0.0,0.91991,7e-05,9.14664]
[1777590358189,33.07,76279.95,0.0,0.92015,7e-05,9.1265]
[1777590358290,33.07,76280.32,0.0,0.92018,7e-05,9.12417]
[1777590364192,33.07,76281.97,0.0,0.9203,7e-05,9.11377]
[1777590365199,33.07,76276.58,0.0,0.91991,7e-05,9.14713]
[1777590370234,33.07,76275.91,0.0,0.91986,7e-05,9.15094]
[1777590375269,33.07,76275.92,0.0,0.91987,7e-05,9.15049]
[1777590376107,33.07,76275.92,0.0,0.91987,7e-05,9.15049]
[1777590381311,33.07,76276.66,0.0,0.91993,7e-05,9.14544]
[1777590386346,33.07,76276.73,0.0,0.91994,7e-05,9.14461]
[1777590391381,33.07,76279.77,0.0,0.92019,7e-05,9.1216]
[1777590396416,33.07,76282.02,0.0,0.92036,7e-05,9.10753]
[1777590399437,33.07,76288.23,0.0,0.92081,7e-05,9.06913]
[1777590403465,33.07,76294.33,0.0,0.92125,7e-05,9.03166]
[1777590408499,33.07,76297.39,0.0,0.92147,7e-05,9.01327]
[1777590412528,33.07,76289.21,0.0,0.92087,7e-05,9.06399]
[1777590417563,33.07,76287.43,0.0,0.92074,7e-05,9.07492]
[1777590422598,33.07,76289.22,0.0,0.92087,7e-05,9.06385]
[1777590427633,33.07,76288.15,0.0,0.92079,7e-05,9.07051]
[1777590434683,33.07,76287.42,0.0,0.92074,7e-05,9.0751]
[1777590439721,33.07,76287.72,0.0,0.92076,7e-05,9.07337]
[1777590442742,33.07,76283.46,0.0,0.92044,7e-05,9.10055]
[1777590447778,33.08,76283.64,0.0,0.92043,7e-05,9.10143]
[1777590456841,33.08,76282.16,0.0,0.92035,7e-05,9.10695]
[1777590463890,33.08,76283.09,0.0,0.92042,7e-05,9.10107]
[1777590468925,33.08,76287.4,0.0,0.92073,7e-05,9.07441]
[1777590473960,33.08,76287.36,0.0,0.92073,7e-05,9.07481]
[1777590478996,33.08,76287.73,0.0,0.92075,7e-05,9.07272]
[1777590484032,33.08,76285.78,0.0,0.92061,7e-05,9.08488]
[1777590489066,33.08,76285.82,0.0,0.92061,7e-05,9.08478]
[1777590494101,33.08,76285.34,0.0,0.92057,7e-05,9.08795]
[1777590499137,33.08,76285.81,0.0,0.92061,7e-05,9.08528]
[1777590504172,33.08,76286.08,0.0,0.92062,7e-05,9.08389]
[1777590508529,33.08,76285.77,0.0,0.9206,7e-05,9.08593]
[1777590514242,33.08,76286.95,0.0,0.92071,7e-05,9.07525]
[1777590519278,33.08,76287.31,0.0,0.92073,7e-05,9.07341]
[1777590524313,33.08,76286.87,0.0,0.92069,7e-05,9.07651]
[1777590530355,33.08,76286.38,0.0,0.92065,7e-05,9.07999]
[1777590535389,33.08,76285.41,0.0,0.92058,7e-05,9.08634]
[1777590540424,33.08,76285.16,0.0,0.92056,7e-05,9.0882]
[1777590545460,33.08,76285.83,0.0,0.9206,7e-05,9.08438]
[1777590550494,33.09,76285.15,0.0,0.92055,7e-05,9.08892]
[1777590553516,33.09,76280.89,0.0,0.92023,7e-05,9.11546]
[1777590554523,33.09,76275.15,0.0,0.9198,7e-05,9.15191]
[1777590557544,33.09,76271.64,0.0,0.91953,7e-05,9.17475]
[1777590564593,33.09,76271.67,0.0,0.91951,7e-05,9.17691]
[1777590569628,33.1,76269.22,0.0,0.91931,7e-05,9.19376]
[1777590574663,33.1,76269.86,0.0,0.91937,7e-05,9.18741]
[1777590579698,33.1,76269.53,0.0,0.91933,7e-05,9.19102]
[1777590584733,33.11,76266.55,0.0,0.91909,7e-05,9.21097]
[1777590585740,33.11,76260.48,0.0,0.91864,7e-05,9.249]
[1777590590775,33.11,76259.5,0.0,0.91855,7e-05,9.25615]
[1777590593840,33.11,76212.68,0.0,0.91502,8e-05,9.55066]
[1777590594816,33.11,76209.48,0.0,0.91478,8e-05,9.57066]
[1777590599854,33.11,76210.12,0.0,0.91484,8e-05,9.56529]
[1777590601867,33.11,76216.43,0.0,0.91533,8e-05,9.52489]
[1777590604888,33.1,76210.26,0.0,0.91487,8e-05,9.56326]
[1777590607290,33.1,76211.4,0.0,0.91496,8e-05,9.55578]
[1777590609811,33.1,76211.73,0.0,0.91499,8e-05,9.55292]
[1777590609923,33.1,76214.29,0.0,0.91519,8e-05,9.5365]
[1777590613957,33.1,76208.38,0.0,0.91475,8e-05,9.57297]
[1777590616975,33.1,76203.63,0.0,0.91438,8e-05,9.60354]
[1777590622009,33.1,76201.49,0.0,0.9142,8e-05,9.61783]
[1777590625031,33.1,76211.69,0.0,0.91498,8e-05,9.55372]
[1777590627045,33.1,76213.67,0.0,0.91513,8e-05,9.54174]
[1777590632080,33.11,76213.08,0.0,0.9151,8e-05,9.5429]
[1777590637115,33.11,76211.11,0.0,0.91493,8e-05,9.55678]
[1777590642153,33.11,76210.94,0.0,0.9149,8e-05,9.55927]
[1777590647604,33.11,76207.86,0.0,0.91465,8e-05,9.57987]
[1777590649204,33.12,76214.31,0.0,0.91513,8e-05,9.53989]
[1777590650099,33.12,76214.31,0.0,0.91513,8e-05,9.53989]
[1777590650212,33.12,76214.11,0.0,0.91511,8e-05,9.54148]
[1777590656255,33.12,76213.55,0.0,0.91508,8e-05,9.54468]
[1777590661290,33.12,76211.98,0.0,0.91494,8e-05,9.55569]
[1777590666325,33.12,76207.66,0.0,0.91462,8e-05,9.58271]
[1777590671359,33.12,76206.85,0.0,0.91455,8e-05,9.58829]
[1777590674933,33.12,76207.97,0.0,0.91463,8e-05,9.58112]
[1777590678944,33.12,76208.22,0.0,0.91466,8e-05,9.5789]
[1777590679416,33.12,76208.31,0.0,0.91467,8e-05,9.57817]
[1777590685458,33.11,76208.15,0.0,0.91467,8e-05,9.57829]
[1777590691500,33.11,76208.14,0.0,0.91471,8e-05,9.57352]
[1777590696535,33.11,76208.1,0.0,0.91471,8e-05,9.57311]
[1777590702576,33.11,76208.36,0.0,0.91474,8e-05,9.57071]
[1777590706605,33.11,76214.47,0.0,0.91522,8e-05,9.53159]
[1777590711642,33.11,76215.95,0.0,0.91533,8e-05,9.52193]
[1777590716675,33.11,76222.18,0.0,0.91581,8e-05,9.48235]
[1777590721711,33.11,76223.74,0.0,0.91593,8e-05,9.47248]
[1777590726746,33.11,76223.47,0.0,0.91591,8e-05,9.47408]
[1777590731781,33.11,76225.22,0.0,0.91604,8e-05,9.46296]
[1777590736815,33.11,76225.26,0.0,0.91605,8e-05,9.46261]
[1777590741851,33.11,76225.18,0.0,0.91604,8e-05,9.46296]
[1777590744872,33.11,76229.52,0.0,0.91637,8e-05,9.43559]
[1777590749907,33.11,76230.13,0.0,0.91642,8e-05,9.43171]
[1777590754946,33.11,76230.16,0.0,0.91645,8e-05,9.42744]
[1777590759981,33.11,76238.82,0.0,0.91711,8e-05,9.37289]
[1777590765017,33.11,76237.21,0.0,0.91699,8e-05,9.38315]
[1777590770052,33.11,76236.96,0.0,0.91697,8e-05,9.38472]
[1777590775086,33.11,76237.02,0.0,0.91697,8e-05,9.38432]
[1777590781130,33.11,76237.17,0.0,0.91698,8e-05,9.38331]
[1777590784159,33.11,76232.28,0.0,0.91662,8e-05,9.4139]
[1777590789195,33.11,76233.08,0.0,0.91668,8e-05,9.40854]
[1777590794230,33.11,76239.38,0.0,0.91716,8e-05,9.36867]
[1777590799265,33.11,76240.7,0.0,0.91726,8e-05,9.36039]
[1777590804300,33.11,76241.54,0.0,0.91732,7e-05,9.3551]
[1777590811349,33.11,76241.09,0.0,0.91732,8e-05,9.35389]
[1777590816385,33.11,76238.39,0.0,0.91712,8e-05,9.37067]
[1777590818399,33.1,76243.53,0.0,0.91751,7e-05,9.33839]
[1777590819406,33.1,76248.45,0.0,0.91787,7e-05,9.30763]
[1777590821420,33.11,76252.93,0.0,0.9182,7e-05,9.27981]
[1777590827461,33.11,76253.29,0.0,0.91822,7e-05,9.27828]
[1777590832498,33.11,76255.57,0.0,0.91838,7e-05,9.26481]
[1777590835518,33.11,76260.46,0.0,0.91874,7e-05,9.23482]
[1777590837570,33.11,76259.69,0.0,0.91868,7e-05,9.23979]
[1777590843574,33.11,76259.17,0.0,0.91863,7e-05,9.24425]
[1777590848609,33.11,76258.55,0.0,0.91857,7e-05,9.24906]
[1777590851630,33.11,76263.57,0.0,0.91894,7e-05,9.21847]
[1777590856665,33.12,76265.57,0.0,0.91907,7e-05,9.20739]
[1777590862038,33.12,76266.79,0.0,0.91914,7e-05,9.20095]
[1777590862713,33.12,76266.46,0.0,0.91911,7e-05,9.20359]
[1777590867748,33.12,76266.62,0.0,0.91913,7e-05,9.20244]
[1777590874796,33.12,76267.11,0.0,0.9192,7e-05,9.19468]
[1777590879832,33.12,76268.79,0.0,0.91933,7e-05,9.18381]
[1777590884867,33.12,76268.07,0.0,0.91928,7e-05,9.18774]
[1777590889902,33.12,76267.41,0.0,0.91924,7e-05,9.19136]
[1777590894937,33.11,76267.78,0.0,0.91927,7e-05,9.1886]
[1777590898967,33.11,76272.1,0.0,0.9196,7e-05,9.16141]
[1777590904002,33.11,76267.48,0.0,0.91926,7e-05,9.18991]
[1777590909036,33.12,76271.91,0.0,0.91957,7e-05,9.16399]
[1777590914072,33.12,76267.31,0.0,0.91921,7e-05,9.19428]
[1777590919107,33.12,76266.6,0.0,0.91914,7e-05,9.20015]
[1777590924142,33.13,76267.13,0.0,0.91916,7e-05,9.19825]
[1777590929178,33.12,76268.35,0.0,0.91925,7e-05,9.19041]
[1777590934213,33.12,76266.98,0.0,0.91919,7e-05,9.19431]
[1777590939248,33.12,76269.92,0.0,0.91941,7e-05,9.17542]
[1777590944284,33.12,76272.15,0.0,0.91958,7e-05,9.16111]
[1777590946298,33.12,76277.21,0.0,0.91996,7e-05,9.12966]
[1777590951333,33.12,76281.18,0.0,0.92025,7e-05,9.10498]
[1777590959389,33.12,76284.45,0.0,0.92048,7e-05,9.08492]
[1777590964425,33.12,76285.88,0.0,0.92059,7e-05,9.07622]
[1777590967445,33.12,76291.86,0.0,0.92102,7e-05,9.03943]
[1777590972482,33.12,76295.24,0.0,0.92126,7e-05,9.0191]
[1777590977516,33.12,76293.59,0.0,0.92113,7e-05,9.0297]
[1777590982552,33.12,76292.32,0.0,0.92104,7e-05,9.0378]
[1777590987586,33.12,76293.59,0.0,0.92113,7e-05,9.03034]
[1777590992622,33.13,76293.66,0.0,0.92116,7e-05,9.02643]
[1777590994636,33.13,76298.22,0.0,0.92148,7e-05,8.99862]
[1777590996650,33.13,76303.59,0.0,0.92187,7e-05,8.96598]
[1777591001685,33.13,76303.22,0.0,0.92183,7e-05,8.96924]
[1777591002440,33.13,76303.22,0.0,0.92183,7e-05,8.96924]
[1777591007727,33.13,76304.25,0.0,0.92189,7e-05,8.96415]
[1777591009578,33.13,76304.25,0.0,0.92189,7e-05,8.96415]
[1777591009627,33.13,76304.25,0.0,0.92188,7e-05,8.96456]
[1777591014777,33.13,76304.41,0.0,0.92188,7e-05,8.9646]
[1777591019812,33.14,76307.51,0.0,0.92209,7e-05,8.94661]
[1777591024854,33.14,76309.9,0.0,0.92225,7e-05,8.93322]
[1777591028883,33.14,76305.02,0.0,0.92189,7e-05,8.96413]
[1777591029890,33.14,76298.94,0.0,0.92145,7e-05,9.00169]
[1777591031903,33.14,76298.19,0.0,0.92139,7e-05,9.00666]
[1777591036939,33.14,76298.54,0.0,0.92141,7e-05,9.00523]
[1777591041973,33.14,76293.59,0.0,0.92104,7e-05,9.03638]
[1777591047009,33.14,76298.64,0.0,0.9214,7e-05,9.00588]
[1777591052043,33.15,76296.86,0.0,0.92129,7e-05,9.01377]
[1777591057079,33.15,76297.02,0.0,0.9213,7e-05,9.01348]
[1777591057711,33.15,76297.02,0.0,0.9213,7e-05,9.01348]
[1777591063121,33.15,76302.5,0.0,0.92168,7e-05,8.9807]
[1777591064074,33.15,76302.5,0.0,0.92168,7e-05,8.9807]
[1777591064128,33.15,76304.76,0.0,0.92184,7e-05,8.96703]
[1777591069163,33.15,76305.07,0.0,0.92185,7e-05,8.96613]
[1777591074198,33.15,76304.97,0.0,0.92183,7e-05,8.96775]
[1777591079233,33.15,76296.95,0.0,0.92124,7e-05,9.01791]
[1777591082254,33.16,76290.47,0.0,0.92077,7e-05,9.05807]
[1777591085275,33.16,76286.06,0.0,0.92045,7e-05,9.08535]
[1777591090310,33.16,76286.0,0.0,0.92044,7e-05,9.08583]
[1777591095345,33.16,76285.84,0.0,0.92043,7e-05,9.08699]
[1777591100380,33.16,76285.88,0.0,0.92043,7e-05,9.08695]
[1777591106421,33.16,76282.67,0.0,0.9202,7e-05,9.10698]
[1777591112463,33.16,76282.68,0.0,0.92022,7e-05,9.10317]
[1777591118505,33.16,76282.6,0.0,0.92021,7e-05,9.10396]
[1777591121527,33.16,76290.84,0.0,0.92081,7e-05,9.05335]
[1777591126562,33.16,76294.08,0.0,0.92104,7e-05,9.03419]
[1777591131597,33.16,76295.28,0.0,0.92111,7e-05,9.02769]
[1777591136632,33.16,76294.05,0.0,0.92102,7e-05,9.03604]
[1777591139243,33.16,76295.7,0.0,0.92113,7e-05,9.02605]
[1777591144688,33.17,76297.73,0.0,0.92127,7e-05,9.01484]
[1777591149722,33.17,76295.61,0.0,0.9211,7e-05,9.02871]
[1777591154760,33.17,76295.93,0.0,0.92112,7e-05,9.02762]
[1777591159793,33.17,76295.9,0.0,0.9211,7e-05,9.0287]
[1777591165836,33.17,76290.83,0.0,0.92072,7e-05,9.061]
[1777591166843,33.17,76286.21,0.0,0.92039,7e-05,9.08962]
[1777591171878,33.17,76286.47,0.0,0.92043,7e-05,9.08461]
[1777591176913,33.17,76286.66,0.0,0.92044,7e-05,9.08406]
[1777591181948,33.18,76284.86,0.0,0.9203,7e-05,9.09578]
[1777591187991,33.18,76284.71,0.0,0.92028,7e-05,9.09744]
[1777591193025,33.18,76284.81,0.0,0.92028,7e-05,9.09746]
[1777591198063,33.18,76284.41,0.0,0.92024,7e-05,9.10059]
[1777591203096,33.18,76288.37,0.0,0.92052,7e-05,9.07686]
[1777591208133,33.18,76288.4,0.0,0.92051,7e-05,9.07749]
[1777591213168,33.18,76290.55,0.0,0.92066,7e-05,9.06506]
[1777591216189,33.19,76285.17,0.0,0.92026,7e-05,9.09883]
[1777591221224,33.19,76282.92,0.0,0.92009,7e-05,9.11316]
[1777591227265,33.19,76282.86,0.0,0.92008,7e-05,9.11395]
[1777591231294,33.19,76273.17,0.0,0.9194,7e-05,9.17014]
[1777591233308,33.19,76269.59,0.0,0.91914,7e-05,9.19263]
[1777591238342,33.19,76268.42,0.0,0.91903,7e-05,9.20146]
[1777591243378,33.19,76268.29,0.0,0.919,7e-05,9.20378]
[1777591248413,33.2,76268.62,0.0,0.91901,7e-05,9.20312]
[1777591253448,33.2,76268.44,0.0,0.91898,7e-05,9.20554]
[1777591258483,33.2,76268.72,0.0,0.91899,7e-05,9.20501]
[1777591262511,33.2,76274.56,0.0,0.91942,7e-05,9.16897]
[1777591267546,33.2,76271.75,0.0,0.91922,7e-05,9.18577]
[1777591271575,33.2,76278.24,0.0,0.9197,7e-05,9.1451]
[1777591277616,33.2,76280.62,0.0,0.91988,7e-05,9.13011]
[1777591282651,33.2,76282.01,0.0,0.91998,7e-05,9.12146]
[1777591286961,33.2,76281.8,0.0,0.91996,7e-05,9.12281]
[1777591292721,33.2,76281.04,0.0,0.91994,7e-05,9.12373]
[1777591297756,33.2,76281.05,0.0,0.91993,7e-05,9.12388]
[1777591304805,33.2,76281.29,0.0,0.91995,7e-05,9.12275]
[1777591309840,33.2,76283.51,0.0,0.92011,7e-05,9.10936]
[1777591314875,33.2,76283.14,0.0,0.92008,7e-05,9.11204]
[1777591319910,33.2,76283.24,0.0,0.92008,7e-05,9.11183]
[1777591325954,33.2,76283.06,0.0,0.92006,7e-05,9.11342]
[1777591330990,33.2,76286.49,0.0,0.9203,7e-05,9.0927]
[1777591336025,33.2,76285.36,0.0,0.92022,7e-05,9.10021]
[1777591342067,33.21,76285.72,0.0,0.92023,7e-05,9.09858]
[1777591350123,33.21,76286.65,0.0,0.92029,7e-05,9.09363]
[1777591355157,33.21,76286.24,0.0,0.92029,7e-05,9.09273]
[1777591360193,33.21,76286.12,0.0,0.92027,7e-05,9.09401]
[1777591365228,33.21,76284.72,0.0,0.92016,7e-05,9.10321]
[1777591370263,33.21,76284.67,0.0,0.92015,7e-05,9.10404]
[1777591375297,33.21,76284.98,0.0,0.92017,7e-05,9.1027]
[1777591381340,33.21,76285.13,0.0,0.92017,7e-05,9.10252]
[1777591386375,33.22,76285.41,0.0,0.92018,7e-05,9.10157]
[1777591395438,33.22,76285.07,0.0,0.92015,7e-05,9.10484]
[1777591400473,33.22,76284.77,0.0,0.92012,7e-05,9.10734]
[1777591405507,33.22,76284.57,0.0,0.92009,7e-05,9.10923]
[1777591410543,33.22,76285.46,0.0,0.92015,7e-05,9.10442]
[1777591415577,33.22,76285.36,0.0,0.92017,7e-05,9.1018]
[1777591420613,33.22,76286.77,0.0,0.92026,7e-05,9.09383]
[1777591426655,33.23,76288.55,0.0,0.92038,7e-05,9.08384]
[1777591431689,33.23,76288.68,0.0,0.92038,7e-05,9.08386]
[1777591437732,33.23,76288.92,0.0,0.92038,7e-05,9.08335]
[1777591443775,33.23,76289.62,0.0,0.92042,7e-05,9.07999]
[1777591448810,33.23,76289.84,0.0,0.92043,7e-05,9.07944]
[1777591453845,33.23,76291.2,0.0,0.92052,7e-05,9.07184]
[1777591458880,33.24,76291.21,0.0,0.92051,7e-05,9.0726]
[1777591463915,33.24,76289.87,0.0,0.92041,7e-05,9.08163]
[1777591468950,33.24,76289.87,0.0,0.9204,7e-05,9.08234]
[1777591473985,33.24,76290.51,0.0,0.92047,7e-05,9.07518]
[1777591478013,33.24,76298.94,0.0,0.92107,7e-05,9.02403]
[1777591483048,33.24,76299.58,0.0,0.9211,7e-05,9.02115]
[1777591488082,33.24,76298.44,0.0,0.92102,7e-05,9.02858]
[1777591493118,33.25,76298.81,0.0,0.92103,7e-05,9.0271]
[1777591498153,33.25,76299.03,0.0,0.92104,7e-05,9.02651]
[1777591500167,33.25,76293.56,0.0,0.92064,7e-05,9.06037]
[1777591504195,33.25,76288.18,0.0,0.92025,7e-05,9.09384]
[1777591505202,33.25,76279.35,0.0,0.9196,7e-05,9.14832]
[1777591506209,33.25,76278.19,0.0,0.91952,7e-05,9.15544]
[1777591510208,33.25,76278.54,0.0,0.91954,7e-05,9.15312]
[1777591515271,33.25,76277.52,0.0,0.91947,7e-05,9.15911]
[1777591520307,33.25,76277.79,0.0,0.9195,7e-05,9.15719]
[1777591526349,33.25,76277.48,0.0,0.91948,7e-05,9.15882]
[1777591531384,33.25,76277.21,0.0,0.91949,7e-05,9.15631]
[1777591536419,33.25,76276.79,0.0,0.91946,7e-05,9.15868]
[1777591542461,33.24,76279.39,0.0,0.91965,7e-05,9.14246]
[1777591547496,33.24,76279.24,0.0,0.91964,7e-05,9.14331]
[1777591552530,33.24,76279.03,0.0,0.91963,7e-05,9.14451]
[1777591558573,33.24,76278.22,0.0,0.91957,7e-05,9.14941]
[1777591563608,33.24,76278.37,0.0,0.91958,7e-05,9.14838]
[1777591568644,33.24,76278.12,0.0,0.91957,7e-05,9.14983]
[1777591573681,33.24,76276.24,0.0,0.91943,7e-05,9.16126]
[1777591579723,33.24,76276.59,0.0,0.91946,7e-05,9.1589]
[1777591584760,33.24,76270.02,0.0,0.91898,7e-05,9.19939]
[1777591589796,33.24,76269.1,0.0,0.91892,7e-05,9.20464]
[1777591594832,33.24,76272.21,0.0,0.91918,7e-05,9.18109]
[1777591600876,33.24,76275.39,0.0,0.91942,7e-05,9.16118]
[1777591606917,33.24,76274.93,0.0,0.91938,7e-05,9.16379]
[1777591612960,33.24,76274.63,0.0,0.91937,7e-05,9.1654]
[1777591619002,33.24,76275.51,0.0,0.91943,7e-05,9.15978]
[1777591624036,33.24,76274.35,0.0,0.91935,7e-05,9.16681]
[1777591631086,33.24,76274.66,0.0,0.91937,7e-05,9.16469]
[1777591636121,33.24,76274.74,0.0,0.91938,7e-05,9.16408]
[1777591641156,33.24,76274.8,0.0,0.91939,7e-05,9.16361]
[1777591646191,33.24,76274.69,0.0,0.91938,7e-05,9.1642]
[1777591651226,33.24,76274.42,0.0,0.91939,7e-05,9.16184]
[1777591656261,33.24,76274.41,0.0,0.91939,7e-05,9.16186]
[1777591661295,33.24,76274.8,0.0,0.91942,7e-05,9.15941]
[1777591667338,33.24,76274.57,0.0,0.9194,7e-05,9.1608]
[1777591672378,33.24,76275.05,0.0,0.91944,7e-05,9.15783]
[1777591677413,33.24,76273.08,0.0,0.91929,7e-05,9.16998]
[1777591682448,33.24,76273.16,0.0,0.9193,7e-05,9.16936]
[1777591693525,33.24,76273.05,0.0,0.9193,7e-05,9.16974]
[1777591698560,33.24,76273.07,0.0,0.9193,7e-05,9.16944]
[1777591703594,33.24,76274.04,0.0,0.91937,7e-05,9.16324]
[1777591708630,33.24,76274.19,0.0,0.91939,7e-05,9.16213]
[1777591713665,33.24,76273.76,0.0,0.91939,7e-05,9.16067]
[1777591721721,33.24,76273.63,0.0,0.91938,7e-05,9.16118]
[1777591726756,33.24,76274.02,0.0,0.91941,7e-05,9.15861]
[1777591731791,33.23,76274.49,0.0,0.91945,7e-05,9.15556]
[1777591735819,33.23,76279.73,0.0,0.91983,7e-05,9.12314]
[1777591740854,33.23,76279.36,0.0,0.9198,7e-05,9.12556]
[1777591744476,33.24,76279.38,0.0,0.9198,7e-05,9.12552]
[1777591749916,33.24,76278.83,0.0,0.91976,7e-05,9.12907]
[1777591755959,33.24,76279.24,0.0,0.91979,7e-05,9.12671]
[1777591760994,33.24,76280.92,0.0,0.91991,7e-05,9.11656]
[1777591766031,33.24,76281.29,0.0,0.91993,7e-05,9.11451]
[1777591773081,33.24,76279.82,0.0,0.91985,7e-05,9.11999]
[1777591776104,33.24,76284.7,0.0,0.92021,7e-05,9.08958]
[1777591778118,33.24,76288.97,0.0,0.92052,7e-05,9.0635]
[1777591780132,33.24,76297.94,0.0,0.92118,7e-05,9.00775]
[1777591783153,33.24,76302.7,0.0,0.92151,7e-05,8.97928]
[1777591790205,33.24,76303.45,0.0,0.92157,7e-05,8.97415]
[1777591796393,33.23,76304.02,0.0,0.92162,7e-05,8.97004]
[1777591797857,33.23,76304.02,0.0,0.92163,7e-05,8.96943]
[1777591797871,33.23,76303.73,0.0,0.92161,7e-05,8.9708]
[1777591803296,33.23,76304.97,0.0,0.92171,7e-05,8.96219]
[1777591806317,33.23,76292.92,0.0,0.92085,7e-05,9.03546]
[1777591807324,33.23,76291.99,0.0,0.92079,7e-05,9.04087]
[1777591809338,33.23,76296.76,0.0,0.92114,7e-05,9.01097]
[1777591813324,33.23,76297.47,0.0,0.92119,7e-05,9.00656]
[1777591817231,33.23,76297.51,0.0,0.92118,7e-05,9.00744]
[1777591817394,33.23,76297.74,0.0,0.9212,7e-05,9.00625]
[1777591822429,33.23,76298.42,0.0,0.92123,7e-05,9.00323]
[1777591828473,33.23,76304.09,0.0,0.92163,7e-05,8.96905]
[1777591832501,33.23,76304.52,0.0,0.9217,7e-05,8.96173]
[1777591837536,33.23,76304.84,0.0,0.92174,7e-05,8.95883]
[1777591839087,33.23,76304.84,0.0,0.92174,7e-05,8.95883]
[1777591839550,33.23,76304.61,0.0,0.92173,7e-05,8.95986]
[1777591842574,33.23,76308.96,0.0,0.92204,7e-05,8.93273]
[1777591847609,33.23,76310.51,0.0,0.92216,7e-05,8.92254]
[1777591852644,33.23,76313.28,0.0,0.92237,7e-05,8.90495]
[1777591857679,33.23,76313.53,0.0,0.92239,7e-05,8.90279]
[1777591862714,33.22,76313.47,0.0,0.9224,7e-05,8.90252]
[1777591867749,33.22,76317.57,0.0,0.9227,7e-05,8.87697]
[1777591872784,33.22,76317.43,0.0,0.92269,7e-05,8.87735]
[1777591877819,33.22,76308.5,0.0,0.92206,7e-05,8.93132]
[1777591879833,33.22,76307.03,0.0,0.92196,7e-05,8.94001]
[1777591884867,33.22,76307.31,0.0,0.92199,7e-05,8.93713]
[1777591888296,33.22,76307.39,0.0,0.922,7e-05,8.93607]
[1777591888387,33.22,76307.39,0.0,0.922,7e-05,8.93607]
[1777591888896,33.22,76307.31,0.0,0.922,7e-05,8.93637]
[1777591893931,33.21,76310.29,0.0,0.92225,7e-05,8.91331]
[1777591898966,33.21,76308.54,0.0,0.92214,7e-05,8.9231]
[1777591904001,33.21,76307.92,0.0,0.92211,7e-05,8.92591]
[1777591906015,33.21,76299.3,0.0,0.92149,7e-05,8.97824]
[1777591908030,33.21,76296.87,0.0,0.92132,7e-05,8.99254]
[1777591913065,33.21,76297.88,0.0,0.92141,7e-05,8.98476]
[1777591918099,33.2,76298.17,0.0,0.92145,7e-05,8.98196]
[1777591923135,33.2,76297.93,0.0,0.92145,7e-05,8.98194]
[1777591929177,33.2,76297.34,0.0,0.92142,7e-05,8.98378]
[1777591934212,33.2,76295.51,0.0,0.92131,7e-05,8.99351]
[1777591940257,33.19,76295.65,0.0,0.92134,7e-05,8.99082]
[1777591945292,33.19,76298.52,0.0,0.92156,7e-05,8.97181]
[1777591950327,33.19,76296.82,0.0,0.92146,7e-05,8.9809]
[1777591955362,33.18,76299.62,0.0,0.9217,7e-05,8.95857]
[1777591962411,33.18,76298.74,0.0,0.92166,7e-05,8.96241]
[1777591968453,33.18,76299.74,0.0,0.92174,7e-05,8.95497]
[1777591971473,33.18,76304.21,0.0,0.92207,7e-05,8.92702]
[1777591976508,33.18,76304.35,0.0,0.92209,7e-05,8.9253]
[1777591980537,33.18,76310.64,0.0,0.92255,7e-05,8.88618]
[1777591983411,33.17,76314.38,0.0,0.92282,7e-05,8.86316]
[1777591988593,33.17,76313.52,0.0,0.92277,7e-05,8.86776]
[1777591994212,33.17,76312.41,0.0,0.92269,7e-05,8.8741]
[1777591999670,33.17,76321.8,0.0,0.92337,7e-05,8.81565]
[1777592001685,33.17,76334.36,0.0,0.92427,7e-05,8.73847]
[1777592002692,33.17,76333.98,0.0,0.92425,7e-05,8.74038]
[1777592004215,33.17,76333.98,0.0,0.92425,7e-05,8.74038]
[1777592009742,33.16,76328.85,0.0,0.92392,7e-05,8.76873]
[1777592015784,33.16,76328.63,0.0,0.92396,7e-05,8.76363]
[1777592016510,33.16,76328.63,0.0,0.92396,7e-05,8.76363]
[1777592017441,33.16,76328.67,0.0,0.92397,7e-05,8.76297]
[1777592017798,33.16,76328.74,0.0,0.92398,7e-05,8.76214]
[1777592022833,33.15,76334.48,0.0,0.9244,7e-05,8.72537]
[1777592027868,33.15,76340.31,0.0,0.92483,7e-05,8.68852]
[1777592032904,33.15,76344.08,0.0,0.92511,7e-05,8.66444]
[1777592037939,33.15,76343.07,0.0,0.92505,7e-05,8.66939]
[1777592042103,33.14,76339.68,0.0,0.92482,7e-05,8.68918]
[1777592048015,33.14,76339.29,0.0,0.92481,7e-05,8.68984]
[1777592053046,33.14,76339.26,0.0,0.92483,7e-05,8.68862]
[1777592055064,33.14,76345.47,0.0,0.92527,7e-05,8.65069]
[1777592060100,33.14,76345.6,0.0,0.92528,7e-05,8.64904]
[1777592065134,33.13,76346.14,0.0,0.92533,7e-05,8.64493]
[1777592070169,33.13,76346.28,0.0,0.92535,7e-05,8.64322]
[1777592076212,33.13,76346.09,0.0,0.92538,7e-05,8.63946]
[1777592081247,33.13,76346.08,0.0,0.92539,7e-05,8.63865]
[1777592086281,33.13,76345.79,0.0,0.92538,7e-05,8.63953]
[1777592091317,33.13,76348.04,0.0,0.92554,7e-05,8.62512]
[1777592092341,33.13,76322.04,0.0,0.92372,7e-05,8.7824]
[1777592093336,33.13,76296.35,0.0,0.92189,7e-05,8.93908]
[1777592094343,33.12,76294.88,0.0,0.9218,7e-05,8.94727]
[1777592099377,33.12,76292.89,0.0,0.92168,7e-05,8.95675]
[1777592103406,33.11,76300.03,0.0,0.92222,7e-05,8.91068]
[1777592104413,33.11,76302.96,0.0,0.92244,7e-05,8.89226]
[1777592107438,33.11,76308.29,0.0,0.92284,7e-05,8.85833]
[1777592111464,33.11,76312.62,0.0,0.92316,7e-05,8.83037]
[1777592112523,33.11,76312.62,0.0,0.92316,7e-05,8.83037]
[1777592118513,33.1,76314.69,0.0,0.92334,7e-05,8.81519]
[1777592123548,33.1,76312.29,0.0,0.92319,7e-05,8.8281]
[1777592128584,33.1,76311.52,0.0,0.92315,7e-05,8.83102]
[1777592134626,33.09,76312.14,0.0,0.92325,7e-05,8.82127]
[1777592139661,33.09,76313.77,0.0,0.92339,7e-05,8.8097]
[1777592144696,33.09,76313.31,0.0,0.92337,7e-05,8.81095]
[1777592149731,33.08,76313.25,0.0,0.92338,7e-05,8.80976]
[1777592154766,33.08,76313.02,0.0,0.92339,7e-05,8.80962]
[1777592159801,33.08,76313.48,0.0,0.92344,7e-05,8.80531]
[1777592165843,33.07,76312.37,0.0,0.92338,7e-05,8.81025]
[1777592170878,33.07,76312.96,0.0,0.92344,7e-05,8.80516]
[1777592176920,33.07,76315.33,0.0,0.92362,7e-05,8.7891]
[1777592181955,33.07,76317.4,0.0,0.92378,7e-05,8.77521]
[1777592187997,33.06,76319.06,0.0,0.92392,7e-05,8.76379]
[1777592193032,33.06,76318.78,0.0,0.92394,7e-05,8.76055]
[1777592198067,33.06,76318.73,0.0,0.92395,7e-05,8.75983]
[1777592203102,33.06,76318.72,0.0,0.92396,7e-05,8.75888]
[1777592208137,33.06,76319.72,0.0,0.92404,7e-05,8.75183]
[1777592213172,33.05,76319.73,0.0,0.92405,7e-05,8.75084]
[1777592218207,33.05,76319.24,0.0,0.92403,7e-05,8.75293]
[1777592223242,33.05,76319.75,0.0,0.92407,7e-05,8.74878]
[1777592229284,33.05,76319.69,0.0,0.92408,7e-05,8.74816]
[1777592234319,33.05,76319.38,0.0,0.92407,7e-05,8.74924]
[1777592241367,33.05,76318.64,0.0,0.92403,7e-05,8.75259]
[1777592247410,33.04,76318.98,0.0,0.92406,7e-05,8.74955]
[1777592252445,33.04,76318.71,0.0,0.92408,7e-05,8.74649]
[1777592256473,33.04,76313.52,0.0,0.92372,7e-05,8.77746]
[1777592258487,33.04,76310.21,0.0,0.92349,7e-05,8.79719]
[1777592264367,33.04,76309.79,0.0,0.92347,7e-05,8.79901]
[1777592269564,33.03,76308.52,0.0,0.92341,7e-05,8.80466]
[1777592274604,33.03,76309.11,0.0,0.92346,7e-05,8.79967]
[1777592280646,33.03,76309.03,0.0,0.92348,7e-05,8.7985]
[1777592285684,33.03,76308.8,0.0,0.92348,7e-05,8.79849]
[1777592288705,33.02,76313.53,0.0,0.92382,7e-05,8.76879]
[1777592293739,33.02,76316.89,0.0,0.92407,7e-05,8.74718]
[1777592299782,33.02,76317.55,0.0,0.92414,7e-05,8.74185]
[1777592304818,33.02,76316.58,0.0,0.92408,7e-05,8.74668]
[1777592309853,33.02,76314.79,0.0,0.92397,7e-05,8.75643]
[1777592314888,33.01,76314.19,0.0,0.92397,7e-05,8.75493]
[1777592319923,33.01,76312.34,0.0,0.92385,7e-05,8.76487]
[1777592324958,33.01,76314.01,0.0,0.92398,7e-05,8.75381]
[1777592329993,33.01,76315.85,0.0,0.9241,7e-05,8.7438]
[1777592339056,33.01,76315.7,0.0,0.92409,7e-05,8.74453]
[1777592344092,33.01,76315.9,0.0,0.92411,7e-05,8.74218]
[1777592349127,33.01,76316.0,0.0,0.92413,7e-05,8.74047]
[1777592354161,33.01,76315.74,0.0,0.92413,7e-05,8.74097]
[1777592357182,33.0,76310.12,0.0,0.92374,7e-05,8.77456]
[1777592363225,33.0,76309.13,0.0,0.92369,7e-05,8.77894]
[1777592367253,33.0,76313.82,0.0,0.92403,7e-05,8.74927]
[1777592373295,33.0,76314.75,0.0,0.92414,7e-05,8.7383]
[1777592378330,32.99,76316.36,0.0,0.92427,7e-05,8.7274]
[1777592383607,32.99,76318.72,0.0,0.92444,7e-05,8.71229]
[1777592389408,32.99,76318.01,0.0,0.92441,7e-05,8.71519]
[1777592393054,32.99,76317.4,0.0,0.92437,7e-05,8.71836]
[1777592398471,32.99,76317.23,0.0,0.92437,7e-05,8.71832]
[1777592400484,32.99,76312.94,0.0,0.92408,7e-05,8.74404]
[1777592401492,32.99,76307.29,0.0,0.92368,7e-05,8.77827]
[1777592404514,32.98,76302.89,0.0,0.92337,7e-05,8.80428]
[1777592407462,32.98,76302.17,0.0,0.92333,7e-05,8.80806]
[1777592412569,32.98,76303.77,0.0,0.92346,7e-05,8.79648]
[1777592416498,32.98,76303.67,0.0,0.92347,7e-05,8.79624]
[1777592416600,32.98,76303.67,0.0,0.92347,7e-05,8.79595]
[1777592421633,32.98,76303.58,0.0,0.92348,7e-05,8.79512]
[1777592426668,32.97,76303.41,0.0,0.92348,7e-05,8.79481]
[1777592432711,32.97,76302.32,0.0,0.92345,7e-05,8.79597]
[1777592437747,32.97,76302.23,0.0,0.92346,7e-05,8.79522]
[1777592438754,32.97,76295.29,0.0,0.92297,7e-05,8.83746]
[1777592439760,32.97,76290.84,0.0,0.92265,7e-05,8.86444]
[1777592444797,32.96,76291.66,0.0,0.92273,7e-05,8.85759]
[1777592449832,32.96,76290.68,0.0,0.92268,7e-05,8.86177]
[1777592454867,32.96,76294.49,0.0,0.92298,7e-05,8.83656]
[1777592459902,32.95,76293.91,0.0,0.92296,7e-05,8.8384]
[1777592461916,32.95,76299.26,0.0,0.92335,7e-05,8.80495]
[1777592466951,32.95,76299.36,0.0,0.92337,7e-05,8.8029]
[1777592472994,32.95,76300.49,0.0,0.92347,7e-05,8.79425]
[1777592478030,32.94,76299.65,0.0,0.92343,7e-05,8.79797]
[1777592483066,32.94,76295.98,0.0,0.92318,7e-05,8.81894]
[1777592488101,32.94,76298.65,0.0,0.92339,7e-05,8.80099]
[1777592493138,32.94,76300.72,0.0,0.92357,7e-05,8.78394]
[1777592498173,32.94,76301.59,0.0,0.92362,7e-05,8.77968]
[1777592503208,32.94,76301.54,0.0,0.92361,7e-05,8.78103]
[1777592508243,32.94,76301.55,0.0,0.9236,7e-05,8.782]
[1777592516299,32.94,76302.35,0.0,0.92364,7e-05,8.77874]
[1777592521334,32.95,76301.68,0.0,0.92358,7e-05,8.78384]
[1777592526369,32.95,76301.79,0.0,0.92357,7e-05,8.78415]
[1777592531404,32.95,76301.72,0.0,0.92356,7e-05,8.78555]
[1777592535432,32.95,76306.76,0.0,0.92391,7e-05,8.75504]
[1777592540467,32.95,76307.57,0.0,0.92398,7e-05,8.74888]
[1777592545501,32.95,76307.1,0.0,0.92395,7e-05,8.7515]
[1777592557587,32.95,76307.97,0.0,0.92401,7e-05,8.74523]
[1777592564636,32.96,76307.49,0.0,0.92396,7e-05,8.74967]
[1777592568664,32.96,76313.5,0.0,0.92439,7e-05,8.71294]
[1777592573698,32.95,76312.78,0.0,0.92435,7e-05,8.71626]
[1777592580748,32.95,76313.3,0.0,0.9244,7e-05,8.71167]
[1777592585783,32.95,76313.68,0.0,0.92444,7e-05,8.7084]
[1777592587797,32.95,76318.32,0.0,0.92477,7e-05,8.67984]
[1777592592832,32.95,76318.17,0.0,0.92477,7e-05,8.68015]
[1777592597867,32.95,76318.14,0.0,0.92477,7e-05,8.67982]
[1777592602902,32.95,76318.34,0.0,0.92479,7e-05,8.67818]
[1777592608947,32.95,76318.51,0.0,0.9248,7e-05,8.67675]
[1777592614989,32.95,76318.54,0.0,0.92484,7e-05,8.67238]
[1777592621032,32.94,76318.57,0.0,0.92484,7e-05,8.672]
[1777592626067,32.94,76317.38,0.0,0.92476,7e-05,8.6791]
[1777592633116,32.94,76314.07,0.0,0.92453,7e-05,8.69895]
[1777592638151,32.94,76315.5,0.0,0.92464,7e-05,8.68995]
[1777592643186,32.94,76316.02,0.0,0.92468,7e-05,8.68652]
[1777592649228,32.94,76315.03,0.0,0.92461,7e-05,8.6922]
[1777592654264,32.94,76315.9,0.0,0.92467,7e-05,8.68654]
[1777592662319,32.94,76315.9,0.0,0.92468,7e-05,8.68594]
[1777592668361,32.94,76315.75,0.0,0.92468,7e-05,8.68636]
[1777592673396,32.94,76314.1,0.0,0.9246,7e-05,8.69208]
[1777592678430,32.94,76314.75,0.0,0.92465,7e-05,8.68765]
[1777592683466,32.94,76314.75,0.0,0.92465,7e-05,8.68719]
[1777592691521,32.94,76316.02,0.0,0.92475,7e-05,8.67875]
[1777592694543,32.94,76303.73,0.0,0.92388,7e-05,8.75346]
[1777592695550,32.93,76300.8,0.0,0.92368,7e-05,8.77118]
[1777592697960,32.93,76299.94,0.0,0.92362,7e-05,8.77623]
[1777592701628,32.93,76290.4,0.0,0.92294,7e-05,8.83412]
[1777592704649,32.93,76286.81,0.0,0.92268,7e-05,8.8563]
[1777592707670,32.93,76281.12,0.0,0.92228,7e-05,8.89035]
[1777592711429,32.93,76278.93,0.0,0.92214,7e-05,8.90277]
[1777592717740,32.93,76277.3,0.0,0.92205,7e-05,8.91016]
[1777592722775,32.92,76277.19,0.0,0.92207,7e-05,8.9086]
[1777592726803,32.92,76281.74,0.0,0.92241,7e-05,8.87911]
[1777592728817,32.92,76272.6,0.0,0.92175,7e-05,8.93536]
[1777592729831,32.92,76272.59,0.0,0.92175,7e-05,8.9355]
[1777592734881,32.92,76274.43,0.0,0.92191,7e-05,8.92071]
[1777592739915,32.92,76275.35,0.0,0.92197,7e-05,8.91559]
[1777592740631,32.92,76275.35,0.0,0.92197,7e-05,8.91559]
[1777592741569,32.92,76274.79,0.0,0.92193,7e-05,8.91917]
[1777592741930,32.92,76275.04,0.0,0.92194,7e-05,8.91774]
[1777592746965,32.92,76274.88,0.0,0.92192,7e-05,8.91932]
[1777592751999,32.92,76275.49,0.0,0.92196,7e-05,8.91615]
[1777592760057,32.92,76279.05,0.0,0.92221,7e-05,8.8952]
[1777592765091,32.93,76279.84,0.0,0.92226,7e-05,8.89113]
[1777592770127,32.93,76282.51,0.0,0.92244,7e-05,8.87547]
[1777592775162,32.93,76282.95,0.0,0.92246,7e-05,8.87362]
[1777592780197,32.93,76282.45,0.0,0.92242,7e-05,8.8775]
[1777592783218,32.93,76288.61,0.0,0.92285,7e-05,8.84009]
[1777592785232,32.93,76290.45,0.0,0.92299,7e-05,8.82828]
[1777592790267,32.93,76290.61,0.0,0.92302,7e-05,8.8261]
[1777592795808,32.93,76292.78,0.0,0.92321,7e-05,8.80794]
[1777592801344,32.92,76288.88,0.0,0.92295,7e-05,8.83032]
[1777592806382,32.92,76288.53,0.0,0.92294,7e-05,8.83123]
[1777592811414,32.92,76288.47,0.0,0.92295,7e-05,8.83037]
[1777592816449,32.92,76288.94,0.0,0.923,7e-05,8.8263]
[1777592821484,32.91,76289.01,0.0,0.92302,7e-05,8.82472]
[1777592826519,32.91,76290.63,0.0,0.92315,7e-05,8.81368]
[1777592831554,32.91,76290.94,0.0,0.92318,7e-05,8.81075]
[1777592836589,32.91,76292.44,0.0,0.9233,7e-05,8.80059]
[1777592841624,32.91,76292.41,0.0,0.92331,7e-05,8.79982]
[1777592846659,32.91,76292.58,0.0,0.92333,7e-05,8.79782]
[1777592851694,32.9,76292.8,0.0,0.92339,7e-05,8.7916]
[1777592857736,32.9,76292.83,0.0,0.9234,7e-05,8.79028]
[1777592862770,32.9,76292.77,0.0,0.92341,7e-05,8.78971]
[1777592867806,32.9,76291.63,0.0,0.92334,7e-05,8.79576]
[1777592872841,32.9,76292.39,0.0,0.9234,7e-05,8.79014]
[1777592877876,32.89,76292.32,0.0,0.92341,7e-05,8.78964]
[1777592883918,32.89,76292.52,0.0,0.92344,7e-05,8.78712]
[1777592886939,32.89,76297.48,0.0,0.9238,7e-05,8.75638]
[1777592890758,32.89,76300.13,0.0,0.92399,7e-05,8.73985]
[1777592890867,32.89,76300.13,0.0,0.92399,7e-05,8.73985]
[1777592890967,32.89,76300.09,0.0,0.92399,7e-05,8.73976]
[1777592896002,32.89,76302.29,0.0,0.92415,7e-05,8.72582]
[1777592901037,32.89,76302.43,0.0,0.92417,7e-05,8.72446]
[1777592903902,32.89,76302.24,0.0,0.92416,7e-05,8.72537]
[1777592909092,32.89,76302.43,0.0,0.92418,7e-05,8.7234]
[1777592914128,32.88,76302.26,0.0,0.9242,7e-05,8.71984]
[1777592919163,32.88,76307.84,0.0,0.92461,7e-05,8.68512]
[1777592924198,32.88,76307.84,0.0,0.92461,7e-05,8.68474]
[1777592929232,32.88,76308.74,0.0,0.92468,7e-05,8.67894]
[1777592933947,32.88,76309.79,0.0,0.92476,7e-05,8.67237]
[1777592934124,32.88,76309.79,0.0,0.92476,7e-05,8.67237]
[1777592934269,32.88,76309.46,0.0,0.92473,7e-05,8.67435]
[1777592939305,32.88,76309.16,0.0,0.92471,7e-05,8.67603]
[1777592944340,32.88,76309.28,0.0,0.92472,7e-05,8.67518]
[1777592949375,32.88,76309.21,0.0,0.92472,7e-05,8.67553]
[1777592954411,32.88,76310.43,0.0,0.92481,7e-05,8.66805]
[1777592962466,32.88,76310.76,0.0,0.92483,7e-05,8.66608]
[1777592967502,32.88,76311.32,0.0,0.92487,7e-05,8.66272]
[1777592972537,32.88,76313.49,0.0,0.92505,7e-05,8.64575]
[1777592978579,32.88,76313.05,0.0,0.92501,7e-05,8.64865]
[1777592984621,32.88,76313.13,0.0,0.92502,7e-05,8.64834]
[1777592991670,32.88,76313.8,0.0,0.92506,7e-05,8.6445]
[1777592996705,32.88,76312.85,0.0,0.92499,7e-05,8.65043]
[1777593002746,32.88,76313.38,0.0,0.92503,7e-05,8.64736]
[1777593007783,32.88,76312.72,0.0,0.92498,7e-05,8.65151]
[1777593012818,32.88,76312.47,0.0,0.92496,7e-05,8.65315]
[1777593017854,32.88,76312.35,0.0,0.92495,7e-05,8.65399]
[1777593023897,32.88,76312.51,0.0,0.92496,7e-05,8.65315]
[1777593028932,32.88,76312.72,0.0,0.92498,7e-05,8.652]
[1777593033973,32.88,76313.2,0.0,0.92504,7e-05,8.64533]
[1777593039008,32.89,76312.24,0.0,0.92497,7e-05,8.65133]
[1777593046059,32.89,76314.37,0.0,0.92512,7e-05,8.63863]
[1777593053108,32.89,76315.81,0.0,0.92521,7e-05,8.63028]
[1777593059150,32.89,76313.54,0.0,0.92505,7e-05,8.64436]
[1777593064185,32.89,76313.55,0.0,0.92505,7e-05,8.64443]
[1777593070227,32.89,76313.51,0.0,0.92504,7e-05,8.64482]
[1777593078283,32.89,76313.55,0.0,0.92504,7e-05,8.64477]
[1777593081305,32.89,76319.97,0.0,0.92549,7e-05,8.60585]
[1777593083318,32.89,76322.92,0.0,0.9257,7e-05,8.58817]
[1777593088353,32.89,76324.14,0.0,0.92578,7e-05,8.58138]
[1777593093398,32.89,76325.51,0.0,0.9259,7e-05,8.56981]
[1777593097427,32.89,76331.77,0.0,0.92633,7e-05,8.53251]
[1777593103469,32.89,76331.05,0.0,0.92626,7e-05,8.5379]
[1777593108504,32.9,76334.37,0.0,0.92648,7e-05,8.51879]
[1777593112911,32.9,76334.33,0.0,0.92647,7e-05,8.51962]
[1777593118573,32.9,76334.45,0.0,0.92647,7e-05,8.5202]
[1777593123609,32.9,76334.44,0.0,0.92646,7e-05,8.52119]
[1777593126630,32.9,76329.02,0.0,0.92607,7e-05,8.55445]
[1777593131665,32.9,76330.2,0.0,0.92615,7e-05,8.54789]
[1777593136700,32.9,76332.94,0.0,0.92633,7e-05,8.53207]
[1777593141734,32.91,76332.99,0.0,0.92633,7e-05,8.53246]
[1777593146770,32.91,76332.26,0.0,0.92627,7e-05,8.53749]
[1777593156840,32.91,76331.74,0.0,0.92625,7e-05,8.53782]
[1777593161875,32.91,76331.89,0.0,0.92626,7e-05,8.53738]
[1777593168924,32.91,76332.03,0.0,0.92626,7e-05,8.53715]
[1777593173958,32.91,76332.19,0.0,0.92627,7e-05,8.53659]
[1777593180006,32.91,76332.27,0.0,0.92627,7e-05,8.5366]
[1777593185036,32.91,76332.19,0.0,0.92626,7e-05,8.53749]
[1777593191077,32.91,76337.01,0.0,0.92658,7e-05,8.50888]
[1777593197120,32.92,76339.39,0.0,0.92674,7e-05,8.49535]
[1777593202155,32.92,76339.23,0.0,0.92672,7e-05,8.49695]
[1777593207190,32.92,76340.02,0.0,0.92677,7e-05,8.4924]
[1777593212225,32.92,76340.19,0.0,0.92681,7e-05,8.48776]
[1777593217260,32.92,76340.16,0.0,0.92681,7e-05,8.48828]
[1777593224309,32.92,76340.23,0.0,0.92681,7e-05,8.48827]
[1777593229344,32.92,76339.21,0.0,0.92673,7e-05,8.49469]
[1777593234379,32.92,76339.09,0.0,0.92672,7e-05,8.49566]
[1777593239414,32.92,76340.14,0.0,0.92679,7e-05,8.48959]
[1777593242435,32.92,76334.64,0.0,0.92641,7e-05,8.52284]
[1777593247469,32.92,76336.04,0.0,0.92651,7e-05,8.51449]
[1777593252508,32.92,76335.67,0.0,0.92648,7e-05,8.51686]
[1777593257543,32.92,76336.98,0.0,0.92657,7e-05,8.50913]
[1777593263842,32.92,76337.17,0.0,0.92658,7e-05,8.50807]
[1777593270636,32.92,76337.1,0.0,0.92657,7e-05,8.50899]
[1777593277685,32.92,76337.36,0.0,0.92661,7e-05,8.50388]
[1777593282719,32.92,76337.18,0.0,0.9266,7e-05,8.50522]
[1777593290776,32.92,76336.99,0.0,0.92658,7e-05,8.50673]
[1777593295811,32.92,76329.1,0.0,0.92603,7e-05,8.5546]
[1777593297825,32.92,76325.4,0.0,0.92577,7e-05,8.57711]
[1777593302860,32.93,76325.53,0.0,0.92578,7e-05,8.57657]
[1777593307895,32.93,76326.13,0.0,0.92581,7e-05,8.57322]
[1777593309909,32.93,76331.18,0.0,0.92617,7e-05,8.54284]
[1777593311940,32.93,76324.25,0.0,0.92568,7e-05,8.58499]
[1777593312946,32.93,76305.49,0.0,0.92436,7e-05,8.69899]
[1777593313953,32.93,76312.15,0.0,0.92483,7e-05,8.65831]
[1777593315967,32.93,76316.32,0.0,0.92513,7e-05,8.63284]
[1777593321002,32.93,76313.68,0.0,0.92494,7e-05,8.64866]
[1777593326037,32.93,76311.97,0.0,0.92482,7e-05,8.65885]
[1777593327255,32.93,76311.97,0.0,0.92482,7e-05,8.65885]
[1777593336107,32.92,76313.66,0.0,0.92498,7e-05,8.64439]
[1777593343155,32.92,76313.66,0.0,0.92498,7e-05,8.64436]
[1777593349198,32.92,76314.22,0.0,0.92502,7e-05,8.641]
[1777593354233,32.92,76313.48,0.0,0.92496,7e-05,8.64557]
[1777593359267,32.93,76313.48,0.0,0.92496,7e-05,8.64565]
[1777593361282,32.93,76318.97,0.0,0.92535,7e-05,8.61236]
[1777593363583,32.93,76319.14,0.0,0.92536,7e-05,8.61137]
[1777593370345,32.93,76319.31,0.0,0.92536,7e-05,8.61092]
[1777593375380,32.93,76319.62,0.0,0.92538,7e-05,8.60937]
[1777593380415,32.93,76319.51,0.0,0.92537,7e-05,8.61036]
[1777593385449,32.93,76319.86,0.0,0.92539,7e-05,8.60861]
[1777593392499,32.93,76319.86,0.0,0.92542,7e-05,8.60514]
[1777593398541,32.93,76319.68,0.0,0.9254,7e-05,8.60659]
[1777593403578,32.93,76319.01,0.0,0.92535,7e-05,8.61092]
[1777593410772,32.93,76319.08,0.0,0.92535,7e-05,8.61065]
[1777593417676,32.93,76316.96,0.0,0.9252,7e-05,8.62413]
[1777593418683,32.93,76308.63,0.0,0.92461,7e-05,8.67478]
[1777593419691,32.93,76300.69,0.0,0.92405,7e-05,8.72313]
[1777593424724,32.93,76305.25,0.0,0.92438,7e-05,8.69477]
[1777593429760,32.93,76309.19,0.0,0.92466,7e-05,8.67038]
[1777593434795,32.93,76307.38,0.0,0.92453,7e-05,8.68118]
[1777593438822,32.93,76312.97,0.0,0.92493,7e-05,8.64705]
[1777593441844,32.93,76317.17,0.0,0.92523,7e-05,8.62162]
[1777593446879,32.93,76321.27,0.0,0.92551,7e-05,8.59707]
[1777593449901,32.93,76325.89,0.0,0.92583,7e-05,8.56939]
[1777593452922,32.93,76332.05,0.0,0.92629,7e-05,8.52848]
[1777593454936,32.93,76324.78,0.0,0.92578,7e-05,8.57265]
[1777593459971,32.93,76329.35,0.0,0.92609,7e-05,8.54563]
[1777593465007,32.93,76327.36,0.0,0.92594,7e-05,8.55831]
[1777593470040,32.93,76326.84,0.0,0.9259,7e-05,8.56202]
[1777593475076,32.94,76328.93,0.0,0.92604,7e-05,8.54997]
[1777593480111,32.94,76334.69,0.0,0.92643,7e-05,8.51582]
[1777593485149,32.94,76339.16,0.0,0.92674,7e-05,8.48927]
[1777593486156,32.94,76344.65,0.0,0.92711,7e-05,8.45638]
[1777593489176,32.94,76338.08,0.0,0.92666,7e-05,8.49639]
[1777593491191,32.94,76334.27,0.0,0.92639,7e-05,8.51952]
[1777593497233,32.94,76333.8,0.0,0.92635,7e-05,8.52296]
[1777593506296,32.94,76334.03,0.0,0.92636,7e-05,8.52205]
[1777593508310,32.94,76300.5,0.0,0.924,7e-05,8.72556]
[1777593509317,32.94,76290.51,0.0,0.92329,7e-05,8.78647]
[1777593510324,32.94,76290.48,0.0,0.92329,7e-05,8.7864]
[1777593515362,32.94,76289.35,0.0,0.92326,7e-05,8.78816]
[1777593520399,32.94,76287.32,0.0,0.92312,7e-05,8.79941]
[1777593525434,32.93,76287.55,0.0,0.92315,7e-05,8.79687]
[1777593530469,32.93,76289.74,0.0,0.92332,7e-05,8.78243]
[1777593537518,32.93,76289.52,0.0,0.92332,7e-05,8.78259]
[1777593542552,32.93,76287.67,0.0,0.9232,7e-05,8.79314]
[1777593544567,32.93,76287.77,0.0,0.92321,7e-05,8.79219]
[1777593547588,32.93,76288.39,0.0,0.92326,7e-05,8.78791]
[1777593552623,32.93,76287.92,0.0,0.92323,7e-05,8.78991]
[1777593557686,32.92,76289.35,0.0,0.92334,7e-05,8.78058]
[1777593563699,32.92,76289.11,0.0,0.92334,7e-05,8.7812]
[1777593568735,32.92,76291.32,0.0,0.9235,7e-05,8.76707]
[1777593573770,32.92,76291.46,0.0,0.92355,7e-05,8.76181]
[1777593578805,32.92,76291.64,0.0,0.92356,7e-05,8.76024]
[1777593584847,32.92,76291.55,0.0,0.92356,7e-05,8.76024]
[1777593590889,32.92,76293.93,0.0,0.92374,7e-05,8.74519]
[1777593595923,32.92,76302.36,0.0,0.92434,7e-05,8.69348]
[1777593597938,32.92,76306.3,0.0,0.92462,7e-05,8.66951]
[1777593598945,32.92,76311.37,0.0,0.92498,7e-05,8.63871]
[1777593601093,32.92,76309.5,0.0,0.92485,7e-05,8.65017]
[1777593601968,32.92,76303.71,0.0,0.92443,7e-05,8.6856]
[1777593604989,32.92,76299.05,0.0,0.9241,7e-05,8.714]
[1777593605996,32.92,76290.73,0.0,0.92351,7e-05,8.76483]
[1777593608023,32.92,76321.06,0.0,0.92566,7e-05,8.5799]
[1777593609029,32.92,76321.63,0.0,0.9257,7e-05,8.57661]
[1777593611043,32.92,76327.31,0.0,0.92609,7e-05,8.54261]
[1777593613058,32.92,76333.03,0.0,0.92648,7e-05,8.5085]
[1777593615072,32.92,76337.86,0.0,0.92681,7e-05,8.47992]
[1777593616079,32.92,76342.09,0.0,0.9271,7e-05,8.45466]
[1777593619101,32.92,76347.27,0.0,0.92745,7e-05,8.42424]
[1777593623129,32.92,76337.72,0.0,0.92678,7e-05,8.48261]
[1777593627983,32.92,76341.27,0.0,0.92702,7e-05,8.46187]
[1777593630434,32.93,76340.53,0.0,0.92697,7e-05,8.46665]
[1777593630480,32.93,76340.46,0.0,0.92696,7e-05,8.46722]
[1777593636220,32.93,76345.24,0.0,0.92731,7e-05,8.43547]
[1777593639241,32.93,76350.01,0.0,0.92763,7e-05,8.40748]
[1777593644276,32.93,76349.42,0.0,0.92758,7e-05,8.41209]
[1777593649311,32.93,76349.06,0.0,0.92754,7e-05,8.41528]
[1777593653339,32.93,76344.86,0.0,0.92724,7e-05,8.44115]
[1777593658374,32.93,76347.44,0.0,0.92741,7e-05,8.42641]
[1777593663409,32.94,76350.23,0.0,0.9276,7e-05,8.41053]
[1777593668444,32.94,76352.79,0.0,0.92776,7e-05,8.39615]
[1777593672472,32.94,76356.94,0.0,0.92803,7e-05,8.3721]
[1777593675494,32.94,76365.4,0.0,0.9286,7e-05,8.32231]
[1777593676500,32.94,76371.2,0.0,0.92899,7e-05,8.2881]
[1777593678515,32.94,76382.91,0.0,0.92977,7e-05,8.2194]
[1777593679522,32.94,76388.81,0.0,0.93016,7e-05,8.18501]
[1777593684557,32.95,76385.07,0.0,0.92988,7e-05,8.20964]
[1777593687261,32.96,76385.41,0.0,0.92984,7e-05,8.21313]
[1777593691606,32.98,76382.0,0.0,0.92952,7e-05,8.24079]
[1777593696641,32.98,76383.08,0.0,0.92956,7e-05,8.23675]
[1777593701676,32.99,76379.6,0.0,0.9293,7e-05,8.25965]
[1777593706710,32.99,76382.67,0.0,0.92949,7e-05,8.24371]
[1777593707751,32.99,76382.67,0.0,0.92949,7e-05,8.24371]
[1777593713760,33.0,76382.65,0.0,0.92945,7e-05,8.24715]
[1777593718795,33.0,76383.53,0.0,0.92948,7e-05,8.24474]
[1777593723831,33.01,76384.8,0.0,0.92953,7e-05,8.23956]
[1777593725845,33.01,76380.64,0.0,0.92925,7e-05,8.2651]
[1777593730880,33.01,76379.66,0.0,0.92916,7e-05,8.27301]
[1777593735916,33.02,76382.53,0.0,0.92933,7e-05,8.25813]
[1777593738937,33.02,76389.26,0.0,0.92976,7e-05,8.21973]
[1777593739944,33.03,76394.15,0.0,0.93003,7e-05,8.19585]
[1777593744979,33.04,76395.64,0.0,0.9301,7e-05,8.18978]
[1777593748152,33.04,76398.4,0.0,0.93027,7e-05,8.17517]
[1777593749007,33.04,76397.82,0.0,0.93022,7e-05,8.17913]
[1777593754042,33.04,76398.82,0.0,0.93029,7e-05,8.17218]
[1777593759077,33.05,76398.45,0.0,0.93023,7e-05,8.17704]
[1777593764116,33.05,76398.91,0.0,0.93023,7e-05,8.17696]
[1777593769148,33.06,76399.82,0.0,0.93026,7e-05,8.1742]
[1777593774183,33.06,76398.12,0.0,0.93012,7e-05,8.1867]
[1777593779219,33.07,76391.26,0.0,0.92964,7e-05,8.22951]
[1777593783246,33.07,76388.98,0.0,0.92947,7e-05,8.24459]
[1777593788281,33.08,76389.64,0.0,0.92949,7e-05,8.24268]
[1777593793316,33.08,76389.28,0.0,0.92945,7e-05,8.24677]
[1777593798351,33.08,76388.98,0.0,0.9294,7e-05,8.2505]
[1777593803386,33.09,76386.92,0.0,0.92924,7e-05,8.26462]
[1777593808421,33.09,76385.42,0.0,0.92912,7e-05,8.27531]
[1777593813457,33.09,76383.65,0.0,0.92901,7e-05,8.28365]
[1777593815472,33.09,76390.53,0.0,0.92947,7e-05,8.24323]
[1777593818026,33.09,76394.25,0.0,0.92972,7e-05,8.2212]
[1777593818065,33.1,76394.57,0.0,0.92973,7e-05,8.22022]
[1777593820507,33.1,76398.68,0.0,0.93,7e-05,8.19643]
[1777593823528,33.1,76403.77,0.0,0.93034,7e-05,8.16647]
[1777593825546,33.1,76409.02,0.0,0.93069,7e-05,8.13575]
[1777593829574,33.1,76413.91,0.0,0.93101,7e-05,8.10743]
[1777593831399,33.1,76414.05,0.0,0.93101,7e-05,8.10672]
[1777593832595,33.1,76431.19,0.0,0.93213,6e-05,8.00709]
[1777593833602,33.1,76442.62,0.0,0.93287,6e-05,7.94116]
[1777593834609,33.1,76441.37,0.0,0.93278,6e-05,7.94875]
[1777593839644,33.1,76444.5,0.0,0.93296,6e-05,7.93245]
[1777593844679,33.11,76457.7,0.0,0.93379,6e-05,7.85829]
[1777593845686,33.11,76458.05,0.0,0.9338,6e-05,7.85679]
[1777593849738,33.11,76457.65,0.0,0.93376,6e-05,7.86061]
[1777593849748,33.11,76457.44,0.0,0.93374,6e-05,7.86232]
[1777593852739,33.11,76451.97,0.0,0.93338,6e-05,7.89523]
[1777593857773,33.12,76451.17,0.0,0.9333,6e-05,7.90207]
[1777593862809,33.12,76448.36,0.0,0.9331,6e-05,7.92052]
[1777593867844,33.13,76452.04,0.0,0.93331,6e-05,7.90149]
[1777593868851,33.13,76459.34,0.0,0.93377,6e-05,7.85997]
[1777593870835,33.13,76458.92,0.0,0.93374,6e-05,7.86285]
[1777593873610,33.14,76458.92,0.0,0.9337,6e-05,7.86541]
[1777593873886,33.14,76458.96,0.0,0.9337,6e-05,7.86571]
[1777593878922,33.15,76457.56,0.0,0.93358,6e-05,7.87635]
[1777593883956,33.15,76455.35,0.0,0.93341,6e-05,7.89153]
[1777593888991,33.16,76454.99,0.0,0.93336,6e-05,7.89648]
[1777593894027,33.16,76455.58,0.0,0.93337,6e-05,7.89549]
[1777593899061,33.16,76455.86,0.0,0.93336,6e-05,7.89631]
[1777593903090,33.17,76451.3,0.0,0.93305,6e-05,7.92444]
[1777593906111,33.17,76446.6,0.0,0.93273,6e-05,7.95282]
[1777593908125,33.17,76441.12,0.0,0.93237,6e-05,7.98524]
[1777593909132,33.17,76431.28,0.0,0.93173,7e-05,8.0426]
[1777593910139,33.17,76428.4,0.0,0.93154,7e-05,8.05958]
[1777593911146,33.17,76423.11,0.0,0.93119,7e-05,8.09058]
[1777593914167,33.17,76420.24,0.0,0.931,7e-05,8.10773]
[1777593919202,33.18,76423.7,0.0,0.93122,7e-05,8.08815]
[1777593919586,33.18,76423.7,0.0,0.93122,7e-05,8.08815]
[1777593926892,33.18,76424.27,0.0,0.93125,7e-05,8.08567]
[1777593928000,33.18,76424.14,0.0,0.93124,7e-05,8.08652]
[1777593928265,33.18,76424.4,0.0,0.93125,7e-05,8.0851]
[1777593933303,33.18,76428.81,0.0,0.93158,7e-05,8.05432]
[1777593937331,33.17,76433.28,0.0,0.93189,6e-05,8.02702]
[1777593942366,33.17,76434.52,0.0,0.93198,6e-05,8.01845]
[1777593947401,33.17,76434.8,0.0,0.93202,6e-05,8.01564]
[1777593952436,33.17,76434.75,0.0,0.93202,6e-05,8.01485]
[1777593957471,33.16,76435.45,0.0,0.93208,6e-05,8.00983]
[1777593962506,33.16,76435.62,0.0,0.9321,6e-05,8.00802]
[1777593967541,33.16,76437.5,0.0,0.93223,6e-05,7.99634]
[1777593969555,33.16,76451.68,0.0,0.93315,6e-05,7.9142]
[1777593970562,33.16,76453.04,0.0,0.93323,6e-05,7.90636]
[1777593975597,33.16,76455.71,0.0,0.9334,6e-05,7.89111]
[1777593979417,33.16,76458.47,0.0,0.93358,6e-05,7.87538]
[1777593984660,33.16,76460.68,0.0,0.93371,6e-05,7.86306]
[1777593986677,33.16,76466.22,0.0,0.93406,6e-05,7.83148]
[1777593991712,33.16,76466.3,0.0,0.93409,6e-05,7.82785]
[1777593996932,33.16,76468.43,0.0,0.93422,6e-05,7.81613]
[1777593998071,33.16,76467.82,0.0,0.93418,6e-05,7.81974]
[1777594004803,33.17,76468.38,0.0,0.93421,6e-05,7.81741]
[1777594006817,33.17,76462.07,0.0,0.9338,6e-05,7.85372]
[1777594008832,33.17,76452.43,0.0,0.93319,6e-05,7.90919]
[1777594010846,33.17,76447.62,0.0,0.93288,6e-05,7.93683]
[1777594015881,33.17,76447.32,0.0,0.93284,6e-05,7.94057]
[1777594020915,33.17,76443.76,0.0,0.93259,6e-05,7.96307]
[1777594023937,33.17,76439.1,0.0,0.93229,6e-05,7.9898]
[1777594025808,33.17,76438.83,0.0,0.93227,6e-05,7.99126]
[1777594030986,33.17,76438.41,0.0,0.93225,6e-05,7.99307]
[1777594036021,33.17,76439.89,0.0,0.93236,6e-05,7.98398]
[1777594041056,33.17,76437.58,0.0,0.93221,6e-05,7.99692]
[1777594044076,33.17,76432.21,0.0,0.93187,6e-05,8.02775]
[1777594049112,33.17,76433.75,0.0,0.93195,6e-05,8.02042]
[1777594054147,33.18,76435.83,0.0,0.93209,6e-05,8.00655]
[1777594059183,33.18,76437.72,0.0,0.93219,6e-05,7.9973]
[1777594064218,33.18,76436.43,0.0,0.93209,6e-05,8.00643]
[1777594068245,33.18,76427.7,0.0,0.93151,7e-05,8.05834]
[1777594070260,33.19,76423.95,0.0,0.93126,7e-05,8.08058]
[1777594075295,33.19,76422.15,0.0,0.93114,7e-05,8.09184]
[1777594080330,33.19,76420.54,0.0,0.93102,7e-05,8.1018]
[1777594085365,33.19,76420.85,0.0,0.93104,7e-05,8.10046]
[1777594090399,33.19,76422.11,0.0,0.93112,7e-05,8.09363]
[1777594094427,33.19,76427.67,0.0,0.93147,7e-05,8.06171]
[1777594098456,33.19,76422.57,0.0,0.93114,7e-05,8.0919]
[1777594103492,33.19,76426.46,0.0,0.93138,7e-05,8.06974]
[1777594106121,33.19,76426.73,0.0,0.9314,7e-05,8.06828]
[1777594111547,33.19,76427.38,0.0,0.93146,7e-05,8.06135]
[1777594116583,33.2,76428.02,0.0,0.9315,7e-05,8.05807]
[1777594121618,33.2,76429.76,0.0,0.93161,7e-05,8.04839]
[1777594127660,33.2,76430.4,0.0,0.93165,7e-05,8.0452]
[1777594132695,33.2,76430.45,0.0,0.93164,7e-05,8.04528]
[1777594136723,33.2,76435.05,0.0,0.93195,6e-05,8.01796]
[1777594141758,33.19,76439.66,0.0,0.93227,6e-05,7.98964]
[1777594145785,33.19,76443.97,0.0,0.93256,6e-05,7.96369]
[1777594150824,33.19,76443.49,0.0,0.93254,6e-05,7.96532]
[1777594155859,33.19,76443.61,0.0,0.93256,6e-05,7.96351]
[1777594160894,33.19,76443.9,0.0,0.93259,6e-05,7.9608]
[1777594165929,33.18,76444.8,0.0,0.93266,6e-05,7.95465]
[1777594170964,33.18,76445.18,0.0,0.93269,6e-05,7.95163]
[1777594174992,33.18,76461.04,0.0,0.93374,6e-05,7.85606]
[1777594175999,33.18,76465.26,0.0,0.93401,6e-05,7.83191]
[1777594178013,33.18,76471.23,0.0,0.93438,6e-05,7.79791]
[1777594179020,33.18,76475.88,0.0,0.93467,6e-05,7.7715]
[1777594184055,33.18,76480.7,0.0,0.93497,6e-05,7.74484]
[1777594189090,33.18,76479.05,0.0,0.93486,6e-05,7.75508]
[1777594194125,33.19,76474.98,0.0,0.93459,6e-05,7.779]
[1777594199171,33.19,76472.21,0.0,0.93441,6e-05,7.79531]
[1777594204206,33.19,76472.99,0.0,0.93446,6e-05,7.79131]
[1777594209242,33.19,76472.29,0.0,0.93441,6e-05,7.79582]
[1777594212735,33.19,76470.72,0.0,0.9343,6e-05,7.80506]
[1777594213768,33.19,76470.96,0.0,0.93432,6e-05,7.80377]
[1777594214277,33.19,76470.81,0.0,0.93431,6e-05,7.80471]
[1777594219312,33.19,76472.1,0.0,0.93438,6e-05,7.79787]
[1777594224347,33.19,76471.68,0.0,0.93435,6e-05,7.80073]
[1777594229381,33.19,76471.44,0.0,0.93433,6e-05,7.80257]
[1777594232404,33.19,76466.05,0.0,0.93402,6e-05,7.82988]
[1777594237439,33.19,76466.23,0.0,0.93403,6e-05,7.82907]
[1777594242473,33.19,76463.7,0.0,0.93386,6e-05,7.84391]
[1777594246502,33.19,76459.42,0.0,0.93359,6e-05,7.86859]
[1777594249523,33.19,76453.78,0.0,0.93323,6e-05,7.90103]
[1777594254558,33.19,76451.55,0.0,0.93309,6e-05,7.91372]
[1777594260600,33.19,76452.88,0.0,0.93317,6e-05,7.906]
[1777594265637,33.19,76452.56,0.0,0.93315,6e-05,7.9079]
[1777594270674,33.19,76453.18,0.0,0.93319,6e-05,7.90443]
[1777594275713,33.19,76455.43,0.0,0.93333,6e-05,7.89166]
[1777594280748,33.19,76456.17,0.0,0.93338,6e-05,7.88764]
[1777594285782,33.2,76456.57,0.0,0.9334,6e-05,7.88567]
[1777594290817,33.2,76457.64,0.0,0.93346,6e-05,7.87987]
[1777594298874,33.2,76457.82,0.0,0.9335,6e-05,7.87572]
[1777594302902,33.2,76462.12,0.0,0.93376,6e-05,7.85147]
[1777594306931,33.2,76454.89,0.0,0.9333,6e-05,7.89342]
[1777594309952,33.2,76459.35,0.0,0.93358,6e-05,7.868]
[1777594314987,33.2,76461.94,0.0,0.93374,6e-05,7.85372]
[1777594317001,33.2,76457.57,0.0,0.93346,6e-05,7.879]
[1777594322038,33.2,76455.55,0.0,0.93333,6e-05,7.89093]
[1777594327072,33.2,76456.49,0.0,0.93338,6e-05,7.88583]
[1777594332107,33.2,76456.53,0.0,0.93338,6e-05,7.88593]
[1777594337142,33.2,76457.89,0.0,0.93347,6e-05,7.87844]
[1777594342177,33.2,76456.62,0.0,0.93338,6e-05,7.88604]
[1777594347212,33.2,76456.64,0.0,0.93338,6e-05,7.8862]
[1777594349226,33.2,76449.02,0.0,0.93289,6e-05,7.93012]
[1777594351240,33.21,76445.22,0.0,0.93267,6e-05,7.94909]
[1777594356275,33.21,76452.62,0.0,0.93312,6e-05,7.90861]
[1777594359296,33.21,76457.0,0.0,0.9334,6e-05,7.88354]
[1777594365339,33.21,76455.62,0.0,0.9333,6e-05,7.89178]
[1777594370373,33.21,76456.89,0.0,0.93338,6e-05,7.88472]
[1777594375408,33.21,76462.78,0.0,0.93375,6e-05,7.85131]
[1777594380443,33.21,76462.98,0.0,0.93376,6e-05,7.85072]
[1777594384471,33.21,76454.74,0.0,0.93323,6e-05,7.89838]
[1777594386485,33.21,76452.43,0.0,0.93308,6e-05,7.91179]
[1777594391520,33.21,76452.51,0.0,0.93309,6e-05,7.91132]
[1777594394541,33.21,76438.51,0.0,0.93219,6e-05,7.99205]
[1777594395548,33.21,76438.86,0.0,0.93221,6e-05,7.98991]
[1777594400582,33.21,76437.19,0.0,0.93211,6e-05,7.99889]
[1777594405619,33.21,76436.81,0.0,0.93209,6e-05,8.00038]
[1777594406061,33.21,76436.81,0.0,0.93209,6e-05,8.00038]
[1777594409085,33.21,76436.56,0.0,0.93208,6e-05,8.00152]
[1777594409647,33.21,76436.7,0.0,0.93209,6e-05,8.00039]
[1777594414682,33.21,76437.67,0.0,0.93219,6e-05,7.99011]
[1777594419717,33.21,76435.35,0.0,0.93205,6e-05,8.00259]
[1777594424754,33.2,76433.35,0.0,0.93194,6e-05,8.01309]
[1777594430794,33.2,76432.64,0.0,0.93191,6e-05,8.01583]
[1777594432810,33.2,76428.47,0.0,0.93164,7e-05,8.03955]
[1777594433817,33.2,76423.47,0.0,0.93132,7e-05,8.06832]
[1777594438852,33.2,76425.66,0.0,0.93148,7e-05,8.05399]
[1777594442879,33.2,76420.76,0.0,0.93117,7e-05,8.08162]
[1777594447915,33.2,76421.5,0.0,0.93121,7e-05,8.07775]
[1777594452950,33.2,76422.0,0.0,0.93124,7e-05,8.07483]
[1777594457985,33.19,76418.72,0.0,0.93105,7e-05,8.09201]
[1777594463019,33.19,76421.55,0.0,0.93126,7e-05,8.07361]
[1777594468055,33.19,76422.77,0.0,0.93135,7e-05,8.06479]
[1777594473090,33.18,76422.4,0.0,0.93138,7e-05,8.0614]
[1777594474647,33.18,76422.4,0.0,0.93138,7e-05,8.0614]
[1777594479132,33.18,76432.17,0.0,0.93203,6e-05,8.00366]
[1777594484167,33.18,76434.97,0.0,0.93222,6e-05,7.98619]
[1777594489202,33.18,76432.38,0.0,0.93206,6e-05,8.00081]
[1777594494237,33.18,76432.34,0.0,0.93204,6e-05,8.00202]
[1777594497258,33.18,76438.19,0.0,0.93242,6e-05,7.96878]
[1777594502294,33.18,76444.52,0.0,0.93282,6e-05,7.93302]
[1777594503054,33.18,76444.52,0.0,0.93282,6e-05,7.93302]
[1777594503258,33.18,76444.52,0.0,0.93282,6e-05,7.93302]
[1777594503301,33.18,76444.78,0.0,0.93283,6e-05,7.93139]
[1777594505315,33.18,76450.6,0.0,0.93321,6e-05,7.89763]
[1777594507329,33.18,76454.53,0.0,0.93346,6e-05,7.87496]
[1777594510350,33.18,76458.72,0.0,0.93373,6e-05,7.8509]
[1777594515385,33.18,76461.19,0.0,0.93388,6e-05,7.83697]
[1777594520420,33.18,76459.07,0.0,0.93375,6e-05,7.84939]
[1777594525455,33.18,76464.96,0.0,0.93412,6e-05,7.81594]
[1777594530490,33.18,76465.94,0.0,0.93417,6e-05,7.81086]
[1777594535525,33.19,76467.63,0.0,0.9343,6e-05,7.79803]
[1777594539552,33.19,76472.23,0.0,0.93459,6e-05,7.77233]
[1777594541520,33.19,76473.31,0.0,0.93465,6e-05,7.76632]
[1777594543581,33.19,76485.9,0.0,0.93543,6e-05,7.69528]
[1777594545595,33.19,76488.13,0.0,0.93557,6e-05,7.68253]
[1777594550630,33.19,76489.96,0.0,0.93567,6e-05,7.67369]
[1777594555665,33.19,76488.86,0.0,0.93558,6e-05,7.68169]
[1777594561706,33.2,76489.77,0.0,0.93562,6e-05,7.6782]
[1777594566742,33.2,76488.76,0.0,0.93555,6e-05,7.68526]
[1777594571778,33.2,76488.57,0.0,0.93552,6e-05,7.68737]
[1777594576814,33.2,76495.88,0.0,0.93597,6e-05,7.64701]
[1777594579835,33.2,76497.51,0.0,0.93607,6e-05,7.6371]
[1777594581849,33.2,76498.34,0.0,0.93613,6e-05,7.63195]
[1777594586885,33.2,76498.92,0.0,0.93618,6e-05,7.62752]
[1777594591925,33.2,76500.06,0.0,0.93629,6e-05,7.61618]
[1777594596960,33.19,76499.87,0.0,0.93629,6e-05,7.61616]
[1777594601995,33.19,76501.1,0.0,0.93638,6e-05,7.6082]
[1777594607029,33.19,76498.86,0.0,0.93623,6e-05,7.62202]
[1777594608590,33.19,76498.86,0.0,0.93623,6e-05,7.62202]
[1777594609145,33.19,76499.73,0.0,0.93628,6e-05,7.6169]
[1777594609185,33.19,76499.68,0.0,0.93628,6e-05,7.61696]
[1777594611267,33.19,76504.93,0.0,0.93661,6e-05,7.58699]
[1777594612067,33.19,76510.06,0.0,0.93692,6e-05,7.55801]
[1777594614081,33.19,76511.13,0.0,0.93699,6e-05,7.55179]
[1777594617102,33.19,76517.45,0.0,0.93738,6e-05,7.51615]
[1777594618109,33.19,76524.01,0.0,0.93778,6e-05,7.47951]
[1777594621130,33.19,76527.93,0.0,0.93801,6e-05,7.45786]
[1777594626165,33.19,76530.16,0.0,0.93816,6e-05,7.44456]
[1777594631200,33.19,76523.47,0.0,0.93777,6e-05,7.47999]
[1777594632207,33.19,76509.93,0.0,0.93694,6e-05,7.55655]
[1777594633214,33.19,76505.72,0.0,0.93668,6e-05,7.58015]
[1777594638249,33.19,76507.91,0.0,0.93682,6e-05,7.5675]
[1777594643284,33.19,76508.75,0.0,0.93687,6e-05,7.56259]
[1777594648323,33.19,76509.42,0.0,0.93692,6e-05,7.55861]
[1777594653358,33.19,76511.08,0.0,0.93705,6e-05,7.54539]
[1777594659400,33.19,76512.43,0.0,0.93713,6e-05,7.53766]
[1777594662374,33.19,76512.47,0.0,0.93714,6e-05,7.53739]
[1777594670477,33.19,76509.88,0.0,0.93698,6e-05,7.55152]
[1777594675512,33.18,76509.82,0.0,0.93698,6e-05,7.55158]
[1777594680547,33.18,76508.95,0.0,0.93693,6e-05,7.55615]
[1777594685582,33.18,76509.45,0.0,0.93697,6e-05,7.55303]
[1777594688603,33.18,76514.22,0.0,0.93726,6e-05,7.52617]
[1777594693638,33.18,76515.22,0.0,0.93732,6e-05,7.52056]
[1777594698673,33.18,76515.27,0.0,0.93732,6e-05,7.52039]
[1777594700686,33.18,76527.57,0.0,0.93807,6e-05,7.45182]
[1777594702701,33.18,76529.07,0.0,0.93816,6e-05,7.44271]
[1777594707736,33.18,76527.97,0.0,0.93809,6e-05,7.44916]
[1777594709750,33.18,76538.59,0.0,0.93873,6e-05,7.39002]
[1777594711765,33.18,76536.07,0.0,0.93862,6e-05,7.39975]
[1777594716800,33.18,76533.63,0.0,0.93848,6e-05,7.412]
[1777594721835,33.18,76530.68,0.0,0.93832,6e-05,7.42721]
[1777594726870,33.18,76527.04,0.0,0.93809,6e-05,7.44834]
[1777594728884,33.18,76522.03,0.0,0.93778,6e-05,7.47654]
[1777594731905,33.18,76514.92,0.0,0.93735,6e-05,7.51659]
[1777594736940,33.18,76511.89,0.0,0.93715,6e-05,7.53499]
[1777594741975,33.18,76510.82,0.0,0.93708,6e-05,7.54124]
[1777594747010,33.18,76513.12,0.0,0.93722,6e-05,7.52869]
[1777594751685,33.18,76513.41,0.0,0.93723,6e-05,7.52741]
[1777594757083,33.19,76513.17,0.0,0.93721,6e-05,7.52927]
[1777594762118,33.19,76513.64,0.0,0.93724,6e-05,7.52712]
[1777594766148,33.19,76506.78,0.0,0.93681,6e-05,7.56597]
[1777594768162,33.19,76501.88,0.0,0.93651,6e-05,7.59356]
[1777594769169,33.19,76497.12,0.0,0.93622,6e-05,7.62035]
[1777594771183,33.19,76493.64,0.0,0.93603,6e-05,7.63609]
[1777594772190,33.19,76487.99,0.0,0.93568,6e-05,7.66792]
[1777594774204,33.19,76485.47,0.0,0.93552,6e-05,7.68299]
[1777594775346,33.19,76485.47,0.0,0.93552,6e-05,7.68299]
[1777594778232,33.19,76477.73,0.0,0.93502,6e-05,7.72836]
[1777594779239,33.19,76473.56,0.0,0.93475,6e-05,7.75238]
[1777594782260,33.19,76469.38,0.0,0.93448,6e-05,7.77692]
[1777594784273,33.19,76476.74,0.0,0.93494,6e-05,7.73546]
[1777594786440,33.19,76477.89,0.0,0.93501,6e-05,7.7292]
[1777594792331,33.2,76480.03,0.0,0.93512,6e-05,7.71894]
[1777594797366,33.2,76480.27,0.0,0.93512,6e-05,7.71886]
[1777594802401,33.2,76480.7,0.0,0.93514,6e-05,7.71759]
[1777594807435,33.2,76478.6,0.0,0.93499,6e-05,7.73061]
[1777594812471,33.21,76475.64,0.0,0.9348,6e-05,7.74836]
[1777594815492,33.21,76471.34,0.0,0.93452,6e-05,7.77324]
[1777594820527,33.21,76472.83,0.0,0.93461,6e-05,7.76528]
[1777594825563,33.21,76472.71,0.0,0.9346,6e-05,7.76652]
[1777594830598,33.21,76472.86,0.0,0.9346,6e-05,7.7662]
[1777594835633,33.21,76472.85,0.0,0.93462,6e-05,7.76299]
[1777594838654,33.21,76477.1,0.0,0.93489,6e-05,7.73859]
[1777594841674,33.21,76481.31,0.0,0.93517,6e-05,7.7135]
[1777594846709,33.2,76480.57,0.0,0.93514,6e-05,7.71591]
[1777594851745,33.2,76481.36,0.0,0.93521,6e-05,7.70976]
[1777594856779,33.2,76481.82,0.0,0.93526,6e-05,7.7056]
[1777594859801,33.2,76486.48,0.0,0.93556,6e-05,7.67831]
[1777594864836,33.19,76488.06,0.0,0.93567,6e-05,7.66817]
[1777594869871,33.19,76489.56,0.0,0.93577,6e-05,7.65854]
[1777594874906,33.19,76488.24,0.0,0.9357,6e-05,7.66495]
[1777594879941,33.19,76488.54,0.0,0.93573,6e-05,7.66212]
[1777594884975,33.19,76488.43,0.0,0.93574,6e-05,7.66135]
[1777594888817,33.18,76487.08,0.0,0.93566,6e-05,7.6685]
[1777594889087,33.18,76487.08,0.0,0.93566,6e-05,7.6685]
[1777594889090,33.18,76487.08,0.0,0.93567,6e-05,7.66799]
[1777594895047,33.18,76488.94,0.0,0.93583,6e-05,7.65221]
[1777594900082,33.18,76489.12,0.0,0.93585,6e-05,7.65002]
[1777594906124,33.18,76487.46,0.0,0.93576,6e-05,7.65797]
[1777594912166,33.17,76488.38,0.0,0.93584,6e-05,7.65122]
[1777594913173,33.17,76482.15,0.0,0.93545,6e-05,7.68624]
[1777594915187,33.17,76476.25,0.0,0.93509,6e-05,7.71965]
[1777594917201,33.17,76471.99,0.0,0.93481,6e-05,7.74423]
[1777594922235,33.17,76476.77,0.0,0.93511,6e-05,7.71786]
[1777594927271,33.18,76476.81,0.0,0.9351,6e-05,7.71857]
[1777594932306,33.18,76474.6,0.0,0.93495,6e-05,7.73202]
[1777594937342,33.18,76469.01,0.0,0.93459,6e-05,7.76461]
[1777594939680,33.18,76465.93,0.0,0.93439,6e-05,7.78228]
[1777594945403,33.18,76458.0,0.0,0.93389,6e-05,7.82812]
[1777594946410,33.18,76449.45,0.0,0.93334,6e-05,7.87717]
[1777594947418,33.18,76445.24,0.0,0.93307,6e-05,7.90132]
[1777594952453,33.18,76446.19,0.0,0.93317,6e-05,7.89155]
[1777594955474,33.18,76451.04,0.0,0.93348,6e-05,7.86354]
[1777594957517,33.18,76451.12,0.0,0.93348,6e-05,7.86308]
[1777594965544,33.18,76452.66,0.0,0.93358,6e-05,7.85442]
[1777594970586,33.18,76452.59,0.0,0.93357,6e-05,7.85503]
[1777594975621,33.18,76451.14,0.0,0.93348,6e-05,7.86355]
[1777594980656,33.18,76450.09,0.0,0.93341,6e-05,7.86981]
[1777594985691,33.18,76451.01,0.0,0.93347,6e-05,7.86477]
[1777594990725,33.18,76451.66,0.0,0.9335,6e-05,7.86135]
[1777594992740,33.18,76455.87,0.0,0.93377,6e-05,7.83737]
[1777594995766,33.18,76460.14,0.0,0.93404,6e-05,7.8133]
[1777595000801,33.18,76458.23,0.0,0.93391,6e-05,7.82483]
[1777595005836,33.19,76458.08,0.0,0.93389,6e-05,7.82623]
[1777595010871,33.19,76451.81,0.0,0.93349,6e-05,7.86264]
[1777595015906,33.19,76450.23,0.0,0.93342,6e-05,7.86814]
[1777595020941,33.19,76448.3,0.0,0.93329,6e-05,7.87941]
[1777595025976,33.19,76451.18,0.0,0.93347,6e-05,7.86312]
[1777595031012,33.19,76452.35,0.0,0.93354,6e-05,7.85677]
[1777595037054,33.19,76450.33,0.0,0.93341,6e-05,7.86883]
[1777595042089,33.19,76449.98,0.0,0.93338,6e-05,7.87119]
[1777595048131,33.19,76450.51,0.0,0.93341,6e-05,7.86858]
[1777595053166,33.19,76453.95,0.0,0.93363,6e-05,7.84927]
[1777595058201,33.19,76454.61,0.0,0.93366,6e-05,7.84603]
[1777595063235,33.19,76455.65,0.0,0.93372,6e-05,7.84073]
[1777595068272,33.19,76458.18,0.0,0.93387,6e-05,7.82687]
[1777595073307,33.2,76458.04,0.0,0.93389,6e-05,7.8245]
[1777595078343,33.2,76460.44,0.0,0.93403,6e-05,7.81143]
[1777595083378,33.2,76460.53,0.0,0.93403,6e-05,7.81154]
[1777595088413,33.2,76460.67,0.0,0.93403,6e-05,7.81132]
[1777595093447,33.2,76459.19,0.0,0.93394,6e-05,7.82027]
[1777595098483,33.2,76458.68,0.0,0.9339,6e-05,7.82362]
[1777595103521,33.2,76459.46,0.0,0.93394,6e-05,7.81959]
[1777595107549,33.2,76468.37,0.0,0.9345,6e-05,7.76908]
[1777595109563,33.2,76471.61,0.0,0.9347,6e-05,7.75098]
[1777595114598,33.21,76474.2,0.0,0.93486,6e-05,7.7372]
[1777595119633,33.21,76480.21,0.0,0.93522,6e-05,7.70408]
[1777595121647,33.21,76485.12,0.0,0.93553,6e-05,7.67622]
[1777595126683,33.21,76485.56,0.0,0.93554,6e-05,7.67516]
[1777595131719,33.21,76484.6,0.0,0.93549,6e-05,7.67819]
[1777595132980,33.21,76484.6,0.0,0.93549,6e-05,7.67819]
[1777595135089,33.21,76481.91,0.0,0.93532,6e-05,7.69395]
[1777595135191,33.21,76481.26,0.0,0.93528,6e-05,7.69732]
[1777595140783,33.21,76481.99,0.0,0.93532,6e-05,7.69398]
[1777595145818,33.22,76484.57,0.0,0.93547,6e-05,7.68062]
[1777595150853,33.22,76484.29,0.0,0.93544,6e-05,7.68341]
[1777595155888,33.22,76487.27,0.0,0.93562,6e-05,7.66711]
[1777595160923,33.22,76487.4,0.0,0.93563,6e-05,7.66592]
[1777595162937,33.22,76491.59,0.0,0.9359,6e-05,7.64161]
[1777595167972,33.22,76488.4,0.0,0.93571,6e-05,7.65811]
[1777595173007,33.21,76485.4,0.0,0.93555,6e-05,7.67343]
[1777595178042,33.21,76484.67,0.0,0.93552,6e-05,7.67582]
[1777595183077,33.21,76484.31,0.0,0.93552,6e-05,7.67612]
[1777595188112,33.2,76483.89,0.0,0.93551,6e-05,7.67673]
[1777595193147,33.2,76483.51,0.0,0.93553,6e-05,7.67337]
[1777595198182,33.2,76483.1,0.0,0.93552,6e-05,7.67405]
[1777595203217,33.19,76483.8,0.0,0.93558,6e-05,7.6685]
[1777595208252,33.19,76482.24,0.0,0.9355,6e-05,7.67586]
[1777595213287,33.19,76480.58,0.0,0.93542,6e-05,7.68363]
[1777595218322,33.18,76480.73,0.0,0.93545,6e-05,7.68106]
[1777595223357,33.19,76480.04,0.0,0.93539,6e-05,7.68597]
[1777595229399,33.19,76479.61,0.0,0.93535,6e-05,7.6896]
[1777595234434,33.19,76479.54,0.0,0.93536,6e-05,7.68891]
[1777595239469,33.18,76481.77,0.0,0.93552,6e-05,7.67449]
[1777595244504,33.18,76484.71,0.0,0.93572,6e-05,7.65625]
[1777595249539,33.18,76486.13,0.0,0.93581,6e-05,7.64781]
[1777595254574,33.18,76485.44,0.0,0.93581,6e-05,7.6465]
[1777595259608,33.17,76484.41,0.0,0.93576,6e-05,7.65089]
[1777595264643,33.17,76484.33,0.0,0.93575,6e-05,7.6522]
[1777595269679,33.17,76484.08,0.0,0.93575,6e-05,7.65227]
[1777595274714,33.17,76482.06,0.0,0.93564,6e-05,7.66237]
[1777595279749,33.17,76482.47,0.0,0.93568,6e-05,7.65872]
[1777595284784,33.16,76485.8,0.0,0.9359,6e-05,7.63864]
[1777595289819,33.16,76485.19,0.0,0.93587,6e-05,7.64099]
[1777595294854,33.16,76486.72,0.0,0.93598,6e-05,7.63129]
[1777595299888,33.16,76485.48,0.0,0.93591,6e-05,7.6373]
[1777595304923,33.16,76485.88,0.0,0.93595,6e-05,7.63403]
[1777595309959,33.15,76485.81,0.0,0.93595,6e-05,7.63344]
[1777595314994,33.15,76485.5,0.0,0.93597,6e-05,7.63049]
[1777595320029,33.15,76483.69,0.0,0.93587,6e-05,7.63973]
[1777595325064,33.15,76483.22,0.0,0.93585,6e-05,7.6414]
[1777595330099,33.15,76485.48,0.0,0.936,6e-05,7.62771]
[1777595335134,33.15,76485.38,0.0,0.93601,6e-05,7.62741]
[1777595340169,33.14,76485.47,0.0,0.93602,6e-05,7.62605]
[1777595345204,33.14,76483.85,0.0,0.93593,6e-05,7.63435]
[1777595350239,33.14,76484.37,0.0,0.93597,6e-05,7.63053]
[1777595356282,33.14,76485.96,0.0,0.93608,6e-05,7.62057]
[1777595361317,33.14,76486.02,0.0,0.93609,6e-05,7.61945]
[1777595366352,33.14,76485.6,0.0,0.93607,6e-05,7.62104]
[1777595371387,33.13,76485.94,0.0,0.93613,6e-05,7.61459]
[1777595376422,33.13,76491.66,0.0,0.93649,6e-05,7.58165]
[1777595381457,33.13,76491.99,0.0,0.93652,6e-05,7.57928]
[1777595386492,33.13,76493.14,0.0,0.9366,6e-05,7.57228]
[1777595391527,33.13,76497.54,0.0,0.93687,6e-05,7.54703]
[1777595396562,33.13,76496.89,0.0,0.93684,6e-05,7.55032]
[1777595401597,33.13,76494.53,0.0,0.9367,6e-05,7.56306]
[1777595406632,33.13,76494.65,0.0,0.93671,6e-05,7.56192]
[1777595410660,33.13,76512.85,0.0,0.93782,6e-05,7.4596]
[1777595411667,33.13,76520.86,0.0,0.93831,6e-05,7.41464]
[1777595412673,33.13,76523.98,0.0,0.9385,6e-05,7.39715]
[1777595417708,33.12,76521.65,0.0,0.93837,6e-05,7.4096]
[1777595422744,33.12,76521.38,0.0,0.93836,6e-05,7.41055]
[1777595429793,33.12,76521.42,0.0,0.93837,6e-05,7.40961]
[1777595434828,33.12,76520.62,0.0,0.93835,6e-05,7.40988]
[1777595437477,33.12,76522.95,0.0,0.93849,6e-05,7.39676]
[1777595439824,33.12,76522.45,0.0,0.93846,6e-05,7.3994]
[1777595439864,33.12,76522.57,0.0,0.93847,6e-05,7.39866]
[1777595444901,33.12,76518.54,0.0,0.93823,6e-05,7.42071]
[1777595445909,33.12,76510.31,0.0,0.93774,6e-05,7.46652]
[1777595450946,33.12,76506.3,0.0,0.9375,6e-05,7.48806]
[1777595453967,33.12,76502.12,0.0,0.93725,6e-05,7.51082]
[1777595459033,33.12,76502.35,0.0,0.93728,6e-05,7.50857]
[1777595463153,33.11,76502.32,0.0,0.93729,6e-05,7.50778]
[1777595469076,33.11,76502.97,0.0,0.93734,6e-05,7.50237]
[1777595475118,33.11,76504.25,0.0,0.93744,6e-05,7.49365]
[1777595481160,33.1,76503.02,0.0,0.93738,6e-05,7.49897]
[1777595484180,33.1,76508.94,0.0,0.93775,6e-05,7.46505]
[1777595487201,33.1,76513.94,0.0,0.93806,6e-05,7.43652]
[1777595492240,33.1,76514.26,0.0,0.93812,6e-05,7.43026]
[1777595497276,33.1,76514.73,0.0,0.93815,6e-05,7.42696]
[1777595502311,33.1,76509.39,0.0,0.93783,6e-05,7.4561]
[1777595507346,33.1,76509.24,0.0,0.93783,6e-05,7.45612]
[1777595512381,33.09,76508.12,0.0,0.93777,6e-05,7.46157]
[1777595517416,33.09,76505.75,0.0,0.93764,6e-05,7.47406]
[1777595524465,33.09,76504.11,0.0,0.93755,6e-05,7.48205]
[1777595528493,33.09,76497.59,0.0,0.93716,6e-05,7.51795]
[1777595533527,33.09,76499.99,0.0,0.93732,6e-05,7.50344]
[1777595538562,33.09,76500.77,0.0,0.93738,6e-05,7.49807]
[1777595543598,33.08,76501.64,0.0,0.93744,6e-05,7.49218]
[1777595548633,33.08,76504.12,0.0,0.9376,6e-05,7.4773]
[1777595554675,33.08,76507.11,0.0,0.93782,6e-05,7.45588]
[1777595559710,33.08,76507.75,0.0,0.93787,6e-05,7.45145]
[1777595564745,33.08,76509.44,0.0,0.93798,6e-05,7.44086]
[1777595569779,33.07,76509.59,0.0,0.938,6e-05,7.43945]
[1777595575822,33.07,76509.71,0.0,0.93801,6e-05,7.43827]
[1777595576829,33.07,76505.5,0.0,0.93776,6e-05,7.46172]
[1777595581864,33.07,76505.07,0.0,0.93774,6e-05,7.46349]
[1777595586898,33.07,76504.53,0.0,0.93771,6e-05,7.46591]
[1777595591934,33.07,76503.0,0.0,0.93763,6e-05,7.47389]
[1777595596968,33.07,76503.28,0.0,0.93765,6e-05,7.47163]
[1777595602004,33.07,76503.4,0.0,0.93767,6e-05,7.46963]
[1777595607040,33.06,76503.24,0.0,0.93768,6e-05,7.46872]
[1777595612075,33.06,76505.89,0.0,0.93789,6e-05,7.44835]
[1777595612682,33.06,76505.89,0.0,0.93789,6e-05,7.44835]
[1777595618117,33.06,76508.79,0.0,0.93809,6e-05,7.43026]
[1777595623152,33.05,76508.66,0.0,0.93809,6e-05,7.42949]
[1777595628189,33.05,76508.99,0.0,0.93813,6e-05,7.4262]
[1777595633224,33.05,76508.9,0.0,0.93814,6e-05,7.4253]
[1777595639266,33.04,76507.37,0.0,0.93806,6e-05,7.43217]
[1777595645308,33.04,76506.09,0.0,0.938,6e-05,7.43762]
[1777595650343,33.04,76505.98,0.0,0.93801,6e-05,7.43686]
[1777595653366,33.04,76468.71,0.0,0.93572,6e-05,7.64631]
[1777595654374,33.04,76456.75,0.0,0.93497,6e-05,7.71404]
[1777595655381,33.04,76453.69,0.0,0.93479,6e-05,7.73101]
[1777595657395,33.03,76447.46,0.0,0.9344,6e-05,7.76558]
[1777595662430,33.03,76448.05,0.0,0.93444,6e-05,7.76201]
[1777595667465,33.03,76448.24,0.0,0.93448,6e-05,7.75843]
[1777595672502,33.02,76448.71,0.0,0.93457,6e-05,7.74885]
[1777595677537,33.02,76453.27,0.0,0.9349,6e-05,7.71968]
[1777595682572,33.01,76453.03,0.0,0.93491,6e-05,7.71816]
[1777595687608,33.01,76453.3,0.0,0.93496,6e-05,7.71375]
[1777595692643,33.0,76451.8,0.0,0.9349,6e-05,7.71945]
[1777595697678,32.99,76454.97,0.0,0.93513,6e-05,7.69843]
[1777595701706,32.99,76449.01,0.0,0.93478,6e-05,7.73021]
[1777595703550,32.99,76450.52,0.0,0.93488,6e-05,7.72094]
[1777595705113,32.99,76451.41,0.0,0.93494,6e-05,7.71523]
[1777595705734,32.99,76450.23,0.0,0.93488,6e-05,7.72076]
[1777595709762,32.98,76456.69,0.0,0.93532,6e-05,7.68137]
[1777595715804,32.98,76456.19,0.0,0.93529,6e-05,7.68364]
[1777595720839,32.98,76460.52,0.0,0.93557,6e-05,7.65792]
[1777595725874,32.97,76461.89,0.0,0.93569,6e-05,7.64765]
[1777595730909,32.97,76461.12,0.0,0.93566,6e-05,7.64965]
[1777595735944,32.96,76461.11,0.0,0.93572,6e-05,7.64322]
[1777595740979,32.96,76461.22,0.0,0.93575,6e-05,7.64041]
[1777595747021,32.95,76462.84,0.0,0.93588,6e-05,7.62863]
[1777595750042,32.95,76470.34,0.0,0.93636,6e-05,7.58478]
[1777595756084,32.95,76469.93,0.0,0.93636,6e-05,7.58505]
[1777595761119,32.95,76469.5,0.0,0.93632,6e-05,7.58858]
[1777595766154,32.95,76467.4,0.0,0.93618,6e-05,7.6015]
[1777595770183,32.95,76462.99,0.0,0.9359,6e-05,7.62732]
[1777595775218,32.95,76464.74,0.0,0.936,6e-05,7.61823]
[1777595778239,32.96,76459.33,0.0,0.93565,6e-05,7.64955]
[1777595783276,32.96,76459.78,0.0,0.93567,6e-05,7.6477]
[1777595788311,32.96,76459.76,0.0,0.93566,6e-05,7.64858]
[1777595792339,32.96,76455.23,0.0,0.9354,6e-05,7.67128]
[1777595794353,32.96,76450.97,0.0,0.93513,6e-05,7.69584]
[1777595799388,32.96,76451.83,0.0,0.93518,6e-05,7.69137]
[1777595804423,32.96,76452.72,0.0,0.93525,6e-05,7.68512]
[1777595809461,32.95,76450.17,0.0,0.93511,6e-05,7.69739]
[1777595814496,32.95,76448.74,0.0,0.93505,6e-05,7.70323]
[1777595816280,32.95,76448.74,0.0,0.93505,6e-05,7.70323]
[1777595817517,32.95,76439.97,0.0,0.93449,6e-05,7.75371]
[1777595819531,32.95,76435.09,0.0,0.93418,6e-05,7.78172]
[1777595824566,32.95,76434.9,0.0,0.93417,6e-05,7.78253]
[1777595829600,32.95,76438.33,0.0,0.93439,6e-05,7.7625]
[1777595834636,32.95,76438.41,0.0,0.9344,6e-05,7.76186]
[1777595839671,32.95,76438.8,0.0,0.93442,6e-05,7.75947]
[1777595844706,32.95,76439.26,0.0,0.93445,6e-05,7.75668]
[1777595849741,32.95,76438.3,0.0,0.93439,6e-05,7.76199]
[1777595854776,32.95,76437.7,0.0,0.93439,6e-05,7.76144]
[1777595861825,32.95,76437.98,0.0,0.93441,6e-05,7.75952]
[1777595866861,32.95,76438.74,0.0,0.93446,6e-05,7.75491]
[1777595871896,32.95,76439.53,0.0,0.93451,6e-05,7.75018]
[1777595876931,32.95,76441.81,0.0,0.93466,6e-05,7.73691]
[1777595881965,32.95,76439.59,0.0,0.93452,6e-05,7.74955]
[1777595887001,32.95,76439.66,0.0,0.93453,6e-05,7.74895]
[1777595892035,32.94,76439.59,0.0,0.93452,6e-05,7.74913]
[1777595892866,32.94,76439.59,0.0,0.93452,6e-05,7.74913]
[1777595893042,32.94,76439.56,0.0,0.93452,6e-05,7.74925]
[1777595896066,32.94,76449.06,0.0,0.93513,6e-05,7.69464]
[1777595898131,32.94,76448.11,0.0,0.93507,6e-05,7.70011]
[1777595904122,32.94,76449.35,0.0,0.93514,6e-05,7.69314]
[1777595909157,32.95,76449.68,0.0,0.93516,6e-05,7.6914]
[1777595916207,32.95,76449.58,0.0,0.93518,6e-05,7.68846]
[1777595921242,32.95,76449.39,0.0,0.93517,6e-05,7.68975]
[1777595926277,32.95,76449.97,0.0,0.9352,6e-05,7.68666]
[1777595930310,32.95,76450.32,0.0,0.93522,6e-05,7.68484]
[1777595935341,32.95,76448.22,0.0,0.93508,6e-05,7.69728]
[1777595941383,32.95,76451.76,0.0,0.9353,6e-05,7.67752]
[1777595947426,32.95,76451.18,0.0,0.93526,6e-05,7.68137]
[1777595952461,32.95,76450.96,0.0,0.93524,6e-05,7.68296]
[1777595954474,32.95,76443.11,0.0,0.93474,6e-05,7.72801]
[1777595956489,32.95,76439.85,0.0,0.93454,6e-05,7.74666]
[1777595961526,32.95,76439.35,0.0,0.93451,6e-05,7.74929]
[1777595966561,32.95,76437.52,0.0,0.93439,6e-05,7.75957]
[1777595971595,32.95,76434.53,0.0,0.93424,6e-05,7.7726]
[1777595975623,32.95,76428.46,0.0,0.93385,6e-05,7.80717]
[1777595979652,32.95,76434.65,0.0,0.93425,6e-05,7.77096]
[1777595984687,32.95,76434.57,0.0,0.93425,6e-05,7.77112]
[1777595990730,32.95,76434.46,0.0,0.93425,6e-05,7.77133]
[1777595995764,32.94,76434.28,0.0,0.93424,6e-05,7.77206]
[1777596000800,32.94,76434.32,0.0,0.93425,6e-05,7.77154]
[1777596005835,32.94,76434.23,0.0,0.93424,6e-05,7.77179]
[1777596010870,32.94,76433.77,0.0,0.93422,6e-05,7.7742]
[1777596015904,32.94,76434.24,0.0,0.93425,6e-05,7.77126]
[1777596020940,32.94,76434.42,0.0,0.93426,6e-05,7.77002]
[1777596025975,32.94,76434.26,0.0,0.93426,6e-05,7.77075]
[1777596031010,32.94,76434.48,0.0,0.9343,6e-05,7.76553]
[1777596036045,32.94,76436.59,0.0,0.93444,6e-05,7.75332]
[1777596041080,32.94,76438.14,0.0,0.93454,6e-05,7.7443]
[1777596047122,32.94,76440.68,0.0,0.9347,6e-05,7.72985]
[1777596051150,32.94,76445.34,0.0,0.93499,6e-05,7.70321]
[1777596051907,32.94,76445.34,0.0,0.93499,6e-05,7.70321]
[1777596053880,32.94,76444.49,0.0,0.93494,6e-05,7.70818]
[1777596054171,32.94,76444.27,0.0,0.93492,6e-05,7.7095]
[1777596059206,32.94,76444.91,0.0,0.93496,6e-05,7.70604]
[1777596064241,32.94,76444.1,0.0,0.93491,6e-05,7.71093]
[1777596069276,32.94,76444.43,0.0,0.93493,6e-05,7.70916]
[1777596074310,32.94,76442.27,0.0,0.93479,6e-05,7.72164]
[1777596079345,32.94,76442.99,0.0,0.93486,6e-05,7.71523]
[1777596084381,32.93,76445.06,0.0,0.93502,6e-05,7.7006]
[1777596086394,32.93,76450.57,0.0,0.93538,6e-05,7.668]
[1777596092437,32.93,76453.5,0.0,0.93562,6e-05,7.64474]
[1777596097472,32.93,76457.65,0.0,0.93588,6e-05,7.62115]
[1777596102507,32.92,76459.69,0.0,0.93603,6e-05,7.60763]
[1777596105527,32.92,76465.36,0.0,0.9364,6e-05,7.5743]
[1777596109532,32.92,76465.64,0.0,0.93641,6e-05,7.57289]
[1777596116605,32.92,76464.78,0.0,0.93634,6e-05,7.57968]
[1777596121640,32.93,76466.38,0.0,0.93643,6e-05,7.57175]
[1777596126675,32.93,76466.16,0.0,0.9364,6e-05,7.5742]
[1777596131710,32.93,76463.67,0.0,0.93624,6e-05,7.58838]
[1777596136744,32.93,76465.81,0.0,0.9364,6e-05,7.57449]
[1777596138759,32.93,76471.22,0.0,0.93674,6e-05,7.54319]
[1777596143794,32.92,76471.26,0.0,0.93676,6e-05,7.54155]
[1777596148882,32.92,76471.0,0.0,0.93676,6e-05,7.54156]
[1777596153916,32.92,76470.68,0.0,0.93678,6e-05,7.53815]
[1777596159637,32.91,76474.3,0.0,0.93702,6e-05,7.51658]
[1777596169022,32.91,76471.96,0.0,0.9369,6e-05,7.5269]
[1777596174060,32.91,76470.3,0.0,0.93681,6e-05,7.53493]
[1777596178087,32.9,76466.21,0.0,0.93657,6e-05,7.55693]
[1777596183123,32.9,76462.83,0.0,0.93638,6e-05,7.57457]
[1777596188157,32.9,76461.77,0.0,0.93633,6e-05,7.5789]
[1777596193193,32.89,76463.34,0.0,0.93645,6e-05,7.56834]
[1777596198228,32.89,76467.97,0.0,0.93675,6e-05,7.54059]
[1777596203263,32.89,76466.73,0.0,0.93669,6e-05,7.54627]
[1777596208298,32.89,76465.96,0.0,0.93666,6e-05,7.54925]
[1777596222395,32.88,76463.9,0.0,0.9366,6e-05,7.55327]
[1777596227430,32.88,76465.36,0.0,0.9367,6e-05,7.5436]
[1777596231459,32.87,76469.54,0.0,0.93698,6e-05,7.51867]
[1777596233473,32.87,76474.62,0.0,0.93729,6e-05,7.48953]
[1777596237502,32.87,76480.08,0.0,0.93764,6e-05,7.45805]
[1777596242535,32.87,76480.42,0.0,0.93767,6e-05,7.45552]
[1777596247571,32.87,76483.93,0.0,0.93789,6e-05,7.43521]
[1777596249585,32.87,76488.09,0.0,0.93814,6e-05,7.4117]
[1777596251600,32.87,76493.45,0.0,0.93847,6e-05,7.3816]
[1777596253613,32.87,76497.41,0.0,0.93871,6e-05,7.35929]
[1777596258648,32.87,76499.97,0.0,0.93888,6e-05,7.34424]
[1777596264689,32.87,76502.08,0.0,0.93901,6e-05,7.33167]
[1777596269726,32.87,76505.53,0.0,0.93923,6e-05,7.31178]
[1777596274760,32.86,76503.48,0.0,0.93914,6e-05,7.31885]
[1777596279795,32.86,76500.13,0.0,0.93894,6e-05,7.33671]
[1777596284830,32.86,76497.43,0.0,0.93879,6e-05,7.35082]
[1777596289865,32.86,76496.83,0.0,0.93876,6e-05,7.3537]
[1777596294900,32.86,76499.11,0.0,0.9389,6e-05,7.341]
[1777596299935,32.86,76500.42,0.0,0.93898,6e-05,7.33326]
[1777596304970,32.86,76499.45,0.0,0.93893,6e-05,7.33792]
[1777596310007,32.86,76501.51,0.0,0.93906,6e-05,7.32566]
[1777596315040,32.86,76504.66,0.0,0.93926,6e-05,7.3075]
[1777596320076,32.85,76506.14,0.0,0.93935,6e-05,7.29861]
[1777596325111,32.85,76505.83,0.0,0.93934,6e-05,7.29968]
[1777596329138,32.85,76510.5,0.0,0.93963,6e-05,7.27313]
[1777596334174,32.85,76509.72,0.0,0.93962,6e-05,7.27321]
[1777596340215,32.85,76512.72,0.0,0.9398,6e-05,7.25601]
[1777596347265,32.85,76513.41,0.0,0.93985,6e-05,7.25162]
[1777596352301,32.85,76511.81,0.0,0.93976,6e-05,7.26011]
[1777596357336,32.85,76514.82,0.0,0.93994,6e-05,7.24299]
[1777596362371,32.85,76515.21,0.0,0.93997,6e-05,7.24055]
[1777596364385,32.85,76527.42,0.0,0.94069,6e-05,7.17294]
[1777596365391,32.85,76531.75,0.0,0.94095,6e-05,7.14915]
[1777596367406,32.85,76536.72,0.0,0.94124,6e-05,7.12206]
[1777596371434,32.86,76542.84,0.0,0.94154,6e-05,7.09423]
[1777596373447,32.86,76547.6,0.0,0.94181,6e-05,7.06861]
[1777596377476,32.87,76553.47,0.0,0.94209,6e-05,7.04238]
[1777596382511,32.89,76553.27,0.0,0.94196,6e-05,7.05533]
[1777596387546,32.9,76551.39,0.0,0.94183,6e-05,7.06714]
[1777596390573,32.9,76542.58,0.0,0.94131,6e-05,7.11624]
[1777596391576,32.9,76538.12,0.0,0.94107,6e-05,7.13733]
[1777596393589,32.9,76536.96,0.0,0.941,6e-05,7.14411]
[1777596395604,32.9,76532.62,0.0,0.94074,6e-05,7.16833]
[1777596400638,32.9,76530.88,0.0,0.94063,6e-05,7.17868]
[1777596402151,32.9,76531.09,0.0,0.94064,6e-05,7.17765]
[1777596402370,32.9,76531.09,0.0,0.94064,6e-05,7.17765]
[1777596402653,32.9,76531.16,0.0,0.94064,6e-05,7.17738]
[1777596407689,32.91,76528.85,0.0,0.94048,6e-05,7.19263]
[1777596410710,32.91,76518.96,0.0,0.93987,6e-05,7.24916]
[1777596412725,32.91,76513.47,0.0,0.93954,6e-05,7.27958]
[1777596419773,32.91,76512.51,0.0,0.93949,6e-05,7.28442]
[1777596424809,32.91,76512.31,0.0,0.93948,6e-05,7.28516]
[1777596430851,32.91,76512.24,0.0,0.93948,6e-05,7.28507]
[1777596436893,32.91,76510.34,0.0,0.93937,6e-05,7.29514]
[1777596439915,32.91,76504.52,0.0,0.93903,6e-05,7.32726]
[1777596440922,32.91,76500.16,0.0,0.93876,6e-05,7.35144]
[1777596444950,32.9,76495.53,0.0,0.93849,6e-05,7.37657]
[1777596446119,32.9,76495.53,0.0,0.93849,6e-05,7.37657]
[1777596452000,32.9,76495.95,0.0,0.93856,6e-05,7.36887]
[1777596453393,32.9,76495.95,0.0,0.93856,6e-05,7.36887]
[1777596453494,32.9,76495.87,0.0,0.93856,6e-05,7.36908]
[1777596459049,32.9,76489.8,0.0,0.9382,6e-05,7.40163]
[1777596464084,32.9,76491.88,0.0,0.93835,6e-05,7.38869]
[1777596469119,32.89,76491.6,0.0,0.93834,6e-05,7.38904]
[1777596474154,32.89,76491.58,0.0,0.93835,6e-05,7.38797]
[1777596479189,32.89,76490.0,0.0,0.93827,6e-05,7.39568]
[1777596482210,32.89,76484.2,0.0,0.93792,6e-05,7.42751]
[1777596487245,32.88,76485.27,0.0,0.938,6e-05,7.42017]
[1777596492279,32.88,76488.52,0.0,0.93821,6e-05,7.40078]
[1777596497315,32.88,76490.84,0.0,0.93836,6e-05,7.38679]
[1777596502350,32.88,76487.48,0.0,0.93817,6e-05,7.40485]
[1777596507385,32.88,76486.08,0.0,0.93809,6e-05,7.41169]
[1777596509398,32.88,76490.79,0.0,0.93838,6e-05,7.3849]
[1777596515441,32.87,76489.32,0.0,0.93833,6e-05,7.3885]
[1777596520476,32.87,76489.32,0.0,0.93834,6e-05,7.38773]
[1777596525511,32.87,76490.59,0.0,0.93843,6e-05,7.37988]
[1777596531553,32.87,76489.33,0.0,0.93836,6e-05,7.3861]
[1777596536588,32.87,76488.72,0.0,0.93833,6e-05,7.38878]
[1777596541623,32.87,76491.52,0.0,0.93851,6e-05,7.37235]
[1777596548672,32.87,76492.51,0.0,0.93858,6e-05,7.366]
[1777596553706,32.86,76492.66,0.0,0.93859,6e-05,7.36459]
[1777596558743,32.86,76488.74,0.0,0.93836,6e-05,7.38595]
[1777596563778,32.86,76488.02,0.0,0.93832,6e-05,7.38915]
[1777596568813,32.86,76487.35,0.0,0.9383,6e-05,7.39181]
[1777596574855,32.86,76488.0,0.0,0.93837,6e-05,7.38338]
[1777596580897,32.86,76488.11,0.0,0.93839,6e-05,7.38181]
[1777596585932,32.85,76487.96,0.0,0.93839,6e-05,7.3819]
[1777596588953,32.85,76473.97,0.0,0.93754,6e-05,7.46015]
[1777596589960,32.85,76468.24,0.0,0.93718,6e-05,7.49246]
[1777596594996,32.85,76463.62,0.0,0.93691,6e-05,7.51776]
[1777596601042,32.85,76462.12,0.0,0.93682,6e-05,7.52519]
[1777596606077,32.85,76465.31,0.0,0.93703,6e-05,7.50613]
[1777596611112,32.85,76466.14,0.0,0.93709,6e-05,7.50056]
[1777596616147,32.84,76466.19,0.0,0.93711,6e-05,7.49942]
[1777596621182,32.84,76465.49,0.0,0.93707,6e-05,7.50251]
[1777596624208,32.84,76460.89,0.0,0.93679,6e-05,7.52804]
[1777596626217,32.84,76453.8,0.0,0.93635,6e-05,7.56789]
[1777596631252,32.84,76452.76,0.0,0.93633,6e-05,7.56862]
[1777596636287,32.84,76450.29,0.0,0.9362,6e-05,7.58117]
[1777596638301,32.83,76456.08,0.0,0.93656,6e-05,7.54758]
[1777596643337,32.83,76459.96,0.0,0.93682,6e-05,7.52428]
[1777596648370,32.83,76460.99,0.0,0.9369,6e-05,7.51727]
[1777596653406,32.83,76458.24,0.0,0.93674,6e-05,7.53174]
[1777596659448,32.82,76458.18,0.0,0.93675,6e-05,7.53064]
[1777596664482,32.82,76457.86,0.0,0.93674,6e-05,7.53125]
[1777596669518,32.82,76457.94,0.0,0.93676,6e-05,7.52962]
[1777596674553,32.82,76459.91,0.0,0.9369,6e-05,7.51729]
[1777596679587,32.82,76458.79,0.0,0.93684,6e-05,7.52258]
[1777596684622,32.81,76457.9,0.0,0.93679,6e-05,7.52651]
[1777596689658,32.81,76453.08,0.0,0.93651,6e-05,7.55272]
[1777596691672,32.81,76449.86,0.0,0.93634,6e-05,7.56677]
[1777596696707,32.81,76441.55,0.0,0.93583,6e-05,7.61276]
[1777596700735,32.8,76439.57,0.0,0.93572,6e-05,7.6226]
[1777596705770,32.8,76440.08,0.0,0.93578,6e-05,7.61779]
[1777596710805,32.8,76439.48,0.0,0.93576,6e-05,7.6194]
[1777596712602,32.8,76439.29,0.0,0.93575,6e-05,7.62012]
[1777596714833,32.8,76430.19,0.0,0.93517,6e-05,7.67286]
[1777596717598,32.8,76429.26,0.0,0.9351,6e-05,7.67847]
[1777596717854,32.8,76429.12,0.0,0.93509,6e-05,7.67937]
[1777596722888,32.8,76428.12,0.0,0.93503,6e-05,7.68552]
[1777596726917,32.8,76424.01,0.0,0.93476,6e-05,7.70942]
[1777596727924,32.8,76431.99,0.0,0.93527,6e-05,7.66356]
[1777596728931,32.8,76436.88,0.0,0.93559,6e-05,7.63498]
[1777596730945,32.8,76439.06,0.0,0.93572,6e-05,7.62274]
[1777596735980,32.8,76440.9,0.0,0.93585,6e-05,7.61138]
[1777596741016,32.8,76439.08,0.0,0.93574,6e-05,7.62122]
[1777596744037,32.8,76434.97,0.0,0.93547,6e-05,7.64527]
[1777596747058,32.8,76439.46,0.0,0.93575,6e-05,7.62001]
[1777596752093,32.8,76438.33,0.0,0.9357,6e-05,7.62358]
[1777596757127,32.8,76435.43,0.0,0.93551,6e-05,7.64103]
[1777596762163,32.8,76433.66,0.0,0.93539,6e-05,7.65185]
[1777596767198,32.8,76433.48,0.0,0.93537,6e-05,7.65356]
[1777596772233,32.81,76436.51,0.0,0.93555,6e-05,7.6369]
[1777596773557,32.81,76436.71,0.0,0.93556,6e-05,7.63593]
[1777596774233,32.81,76436.71,0.0,0.93556,6e-05,7.63593]
[1777596774247,32.81,76436.82,0.0,0.93557,6e-05,7.63547]
[1777596777268,32.81,76441.4,0.0,0.93585,6e-05,7.60982]
[1777596782303,32.81,76442.95,0.0,0.93594,6e-05,7.60207]
[1777596794389,32.8,76443.51,0.0,0.936,6e-05,7.59625]
[1777596799424,32.8,76442.98,0.0,0.93597,6e-05,7.59849]
[1777596805465,32.8,76444.53,0.0,0.9361,6e-05,7.58736]
[1777596811508,32.79,76444.43,0.0,0.93614,6e-05,7.58189]
[1777596816543,32.79,76444.37,0.0,0.93616,6e-05,7.58036]
[1777596822585,32.79,76444.37,0.0,0.93618,6e-05,7.57816]
[1777596829634,32.78,76444.57,0.0,0.93621,6e-05,7.57562]
[1777596834669,32.78,76444.7,0.0,0.93623,6e-05,7.57421]
[1777596839708,32.78,76445.03,0.0,0.93627,6e-05,7.57055]
[1777596841723,32.78,76452.94,0.0,0.93677,6e-05,7.52481]
[1777596843737,32.78,76444.95,0.0,0.93628,6e-05,7.56975]
[1777596848772,32.77,76443.68,0.0,0.93622,6e-05,7.5752]
[1777596853807,32.77,76443.89,0.0,0.93625,6e-05,7.5722]
[1777596858842,32.77,76444.07,0.0,0.93628,6e-05,7.56939]
[1777596864884,32.76,76442.26,0.0,0.93619,6e-05,7.57761]
[1777596865891,32.76,76437.85,0.0,0.93591,6e-05,7.60247]
[1777596871933,32.76,76437.15,0.0,0.93592,6e-05,7.60025]
[1777596876968,32.75,76437.0,0.0,0.93594,6e-05,7.59914]
[1777596882003,32.75,76436.57,0.0,0.93593,6e-05,7.59968]
[1777596887038,32.75,76436.17,0.0,0.93593,6e-05,7.60006]
[1777596892073,32.74,76434.67,0.0,0.93585,6e-05,7.60678]
[1777596893080,32.74,76429.4,0.0,0.93552,6e-05,7.63664]
[1777596895095,32.74,76425.13,0.0,0.93525,6e-05,7.66095]
[1777596897549,32.74,76424.95,0.0,0.93524,6e-05,7.6622]
[1777596898205,32.74,76424.95,0.0,0.93524,6e-05,7.6622]
[1777596898306,32.74,76424.88,0.0,0.93523,6e-05,7.66279]
[1777596904157,32.74,76424.95,0.0,0.93523,6e-05,7.66289]
[1777596905164,32.74,76429.4,0.0,0.93552,6e-05,7.63686]
[1777596908185,32.74,76434.08,0.0,0.93583,6e-05,7.6084]
[1777596913220,32.74,76436.36,0.0,0.936,6e-05,7.59363]
[1777596918255,32.74,76436.65,0.0,0.93601,6e-05,7.59199]
[1777596923289,32.74,76436.54,0.0,0.93599,6e-05,7.59375]
[1777596928325,32.74,76437.78,0.0,0.93606,6e-05,7.58778]
[1777596932353,32.74,76434.79,0.0,0.93589,6e-05,7.602]
[1777596936648,32.74,76434.99,0.0,0.93589,6e-05,7.6017]
[1777596942422,32.75,76435.13,0.0,0.93589,6e-05,7.6022]
[1777596947457,32.75,76435.17,0.0,0.93588,6e-05,7.60311]
[1777596952493,32.75,76436.1,0.0,0.93593,6e-05,7.59894]
[1777596957528,32.75,76434.45,0.0,0.93581,6e-05,7.60954]
[1777596961558,32.75,76429.03,0.0,0.93546,6e-05,7.6415]
[1777596966593,32.76,76429.17,0.0,0.93545,6e-05,7.64161]
[1777596971627,32.76,76428.27,0.0,0.93539,6e-05,7.64774]
[1777596976665,32.76,76429.13,0.0,0.93543,6e-05,7.64381]
[1777596981701,32.76,76429.42,0.0,0.93544,6e-05,7.6432]
[1777596985729,32.76,76423.02,0.0,0.93502,6e-05,7.68085]
[1777596986736,32.76,76417.88,0.0,0.93469,6e-05,7.71063]
[1777596991771,32.77,76418.52,0.0,0.93475,6e-05,7.70366]
[1777596996806,32.76,76418.89,0.0,0.93478,6e-05,7.70095]
[1777597001841,32.76,76419.52,0.0,0.93485,6e-05,7.69506]
[1777597006875,32.76,76419.89,0.0,0.9349,6e-05,7.69072]
[1777597011911,32.75,76416.3,0.0,0.93469,6e-05,7.7093]
[1777597016946,32.75,76414.93,0.0,0.93463,6e-05,7.71493]
[1777597017953,32.75,76410.54,0.0,0.93435,6e-05,7.73984]
[1777597020973,32.75,76404.71,0.0,0.93397,6e-05,7.77377]
[1777597026009,32.75,76399.41,0.0,0.93363,6e-05,7.80454]
[1777597031044,32.75,76397.48,0.0,0.93351,7e-05,7.81549]
[1777597036078,32.75,76397.31,0.0,0.93349,7e-05,7.81674]
[1777597041114,32.75,76397.06,0.0,0.93346,7e-05,7.81927]
[1777597042121,32.75,76392.8,0.0,0.93318,7e-05,7.84429]
[1777597045142,32.75,76388.2,0.0,0.93288,7e-05,7.87158]
[1777597050177,32.75,76391.55,0.0,0.93309,7e-05,7.85261]
[1777597055212,32.75,76394.83,0.0,0.93333,7e-05,7.83041]
[1777597058233,32.75,76399.0,0.0,0.93359,6e-05,7.80664]
[1777597063268,32.76,76404.28,0.0,0.93392,6e-05,7.777]
[1777597068303,32.76,76404.52,0.0,0.93393,6e-05,7.77677]
[1777597073338,32.76,76403.58,0.0,0.93385,6e-05,7.78355]
[1777597075288,32.76,76403.79,0.0,0.93386,6e-05,7.78254]
[1777597076006,32.76,76403.0,0.0,0.93381,6e-05,7.78733]
[1777597076359,32.76,76402.67,0.0,0.93378,6e-05,7.78945]
[1777597081393,32.76,76402.74,0.0,0.93378,6e-05,7.78999]
[1777597086429,32.76,76402.98,0.0,0.93378,6e-05,7.78952]
[1777597089450,32.77,76397.33,0.0,0.93341,7e-05,7.82291]
[1777597094485,32.77,76397.43,0.0,0.93341,7e-05,7.82293]
[1777597099521,32.77,76403.13,0.0,0.93377,6e-05,7.7904]
[1777597101535,32.77,76404.97,0.0,0.93389,6e-05,7.7801]
[1777597106570,32.77,76405.05,0.0,0.93388,6e-05,7.78062]
[1777597111605,32.77,76405.2,0.0,0.93391,6e-05,7.77695]
[1777597114626,32.77,76400.34,0.0,0.93359,6e-05,7.80577]
[1777597119660,32.77,76395.36,0.0,0.93326,7e-05,7.83546]
[1777597120668,32.78,76390.63,0.0,0.93295,7e-05,7.86313]
[1777597126710,32.78,76389.6,0.0,0.93288,7e-05,7.86954]
[1777597127718,32.78,76384.36,0.0,0.93253,7e-05,7.9002]
[1777597132753,32.78,76383.6,0.0,0.93248,7e-05,7.90459]
[1777597137789,32.78,76382.77,0.0,0.93243,7e-05,7.90935]
[1777597142824,32.78,76382.77,0.0,0.93243,7e-05,7.9092]
[1777597147859,32.78,76382.87,0.0,0.93244,7e-05,7.90846]
[1777597152709,32.77,76382.55,0.0,0.93242,7e-05,7.91024]
[1777597152719,32.77,76382.55,0.0,0.93242,7e-05,7.91024]
[1777597152762,32.77,76382.55,0.0,0.93242,7e-05,7.91017]
[1777597157929,32.77,76382.34,0.0,0.93241,7e-05,7.91121]
[1777597162963,32.77,76380.08,0.0,0.93226,7e-05,7.92415]
[1777597167999,32.77,76377.03,0.0,0.93207,7e-05,7.94155]
[1777597169006,32.77,76371.75,0.0,0.93172,7e-05,7.97245]
[1777597174041,32.77,76373.45,0.0,0.93187,7e-05,7.95787]
[1777597179076,32.77,76377.84,0.0,0.93216,7e-05,7.93157]
[1777597181090,32.77,76382.57,0.0,0.93248,7e-05,7.90368]
[1777597184112,32.77,76387.52,0.0,0.9328,7e-05,7.87464]
[1777597189149,32.77,76389.59,0.0,0.93296,7e-05,7.86043]
[1777597194184,32.77,76391.06,0.0,0.93306,7e-05,7.85203]
[1777597196198,32.77,76405.3,0.0,0.93398,6e-05,7.76933]
[1777597197205,32.77,76413.79,0.0,0.93453,6e-05,7.71982]
[1777597198212,32.77,76419.87,0.0,0.93493,6e-05,7.68444]
[1777597200226,32.76,76423.73,0.0,0.93518,6e-05,7.66179]
[1777597201233,32.76,76428.11,0.0,0.93546,6e-05,7.63643]
[1777597206268,32.76,76426.24,0.0,0.93535,6e-05,7.64652]
[1777597209289,32.76,76417.44,0.0,0.93479,6e-05,7.69678]
[1777597210296,32.76,76418.54,0.0,0.93486,6e-05,7.69023]
[1777597212074,32.76,76421.46,0.0,0.93505,6e-05,7.67322]
[1777597217345,32.76,76421.68,0.0,0.93507,6e-05,7.6711]
[1777597224394,32.76,76421.01,0.0,0.93504,6e-05,7.67412]
[1777597229429,32.76,76420.94,0.0,0.93504,6e-05,7.67402]
[1777597234465,32.75,76425.27,0.0,0.93536,6e-05,7.64416]
[1777597239499,32.75,76426.33,0.0,0.93544,6e-05,7.63679]
[1777597243528,32.75,76431.43,0.0,0.93577,6e-05,7.60709]
[1777597248563,32.75,76433.48,0.0,0.9359,6e-05,7.59544]
[1777597253607,32.75,76433.75,0.0,0.93591,6e-05,7.5941]
[1777597256628,32.75,76438.15,0.0,0.93619,6e-05,7.56902]
[1777597259649,32.75,76442.68,0.0,0.93647,6e-05,7.54338]
[1777597263677,32.75,76446.79,0.0,0.93672,6e-05,7.52043]
[1777597268713,32.75,76448.89,0.0,0.93685,6e-05,7.50915]
[1777597274755,32.76,76450.17,0.0,0.93692,6e-05,7.50258]
[1777597279790,32.76,76452.01,0.0,0.93703,6e-05,7.49267]
[1777597285832,32.76,76454.96,0.0,0.93721,6e-05,7.47666]
[1777597290867,32.76,76455.4,0.0,0.93723,6e-05,7.47478]
[1777597295905,32.76,76454.26,0.0,0.93718,6e-05,7.47814]
[1777597302954,32.76,76454.64,0.0,0.93719,6e-05,7.47687]
[1777597307989,32.76,76446.5,0.0,0.93668,6e-05,7.52368]
[1777597310008,32.77,76442.76,0.0,0.93643,6e-05,7.54617]
[1777597315038,32.77,76442.83,0.0,0.93641,6e-05,7.54803]
[1777597320073,32.77,76443.18,0.0,0.93643,6e-05,7.54603]
[1777597325111,32.77,76437.85,0.0,0.93609,6e-05,7.57698]
[1777597325989,32.77,76437.85,0.0,0.93609,6e-05,7.57698]
[1777597330146,32.78,76442.27,0.0,0.93634,6e-05,7.55435]
[1777597335181,32.78,76443.12,0.0,0.93638,6e-05,7.55118]
[1777597340217,32.78,76444.54,0.0,0.93646,6e-05,7.54368]
[1777597345252,32.79,76444.33,0.0,0.93641,6e-05,7.54774]
[1777597350287,32.79,76438.78,0.0,0.93604,6e-05,7.58218]
[1777597355322,32.8,76438.98,0.0,0.93605,6e-05,7.57982]
[1777597360357,32.8,76441.09,0.0,0.93615,6e-05,7.57039]
[1777597365392,32.81,76444.83,0.0,0.93636,6e-05,7.5518]
[1777597370427,32.81,76444.09,0.0,0.93629,6e-05,7.55765]
[1777597375462,32.81,76443.72,0.0,0.93624,6e-05,7.56244]
[1777597380497,32.82,76441.27,0.0,0.93606,6e-05,7.57906]
[1777597381504,32.82,76436.71,0.0,0.93577,6e-05,7.60562]
[1777597386539,32.82,76429.48,0.0,0.93528,6e-05,7.64926]
[1777597391574,32.83,76433.25,0.0,0.9355,6e-05,7.62976]
[1777597396609,32.83,76433.54,0.0,0.93549,6e-05,7.63035]
[1777597403658,32.84,76432.78,0.0,0.93541,6e-05,7.63787]
[1777597411714,32.85,76432.83,0.0,0.9354,6e-05,7.63742]
[1777597413118,32.85,76432.76,0.0,0.93539,6e-05,7.63827]
[1777597413615,32.85,76432.76,0.0,0.93539,6e-05,7.63827]
[1777597413727,32.85,76432.43,0.0,0.93537,6e-05,7.64062]
[1777597417755,32.85,76427.13,0.0,0.93502,6e-05,7.67219]
[1777597422791,32.85,76426.59,0.0,0.93496,6e-05,7.67734]
[1777597427826,32.86,76424.46,0.0,0.9348,6e-05,7.69163]
[1777597432861,32.86,76426.72,0.0,0.93492,6e-05,7.68071]
[1777597437265,32.86,76425.6,0.0,0.93483,6e-05,7.68883]
[1777597443939,32.87,76427.71,0.0,0.93494,6e-05,7.67974]
[1777597448973,32.87,76431.31,0.0,0.93514,6e-05,7.66132]
[1777597454008,32.88,76433.33,0.0,0.93524,6e-05,7.65213]
[1777597459042,32.88,76434.6,0.0,0.9353,6e-05,7.6473]
[1777597464078,32.89,76434.72,0.0,0.93528,6e-05,7.64901]
[1777597469113,32.89,76434.55,0.0,0.93524,6e-05,7.65234]
[1777597477169,32.9,76435.09,0.0,0.93526,6e-05,7.64918]
[1777597482204,32.9,76436.3,0.0,0.93535,6e-05,7.64178]
[1777597487239,32.9,76435.78,0.0,0.93532,6e-05,7.64427]
[1777597493281,32.9,76435.87,0.0,0.93533,6e-05,7.64316]
[1777597499323,32.9,76435.88,0.0,0.93534,6e-05,7.64249]
[1777597502344,32.9,76443.62,0.0,0.93583,6e-05,7.598]
[1777597505365,32.9,76452.26,0.0,0.93638,6e-05,7.54871]
[1777597507379,32.9,76456.07,0.0,0.93661,6e-05,7.52717]
[1777597512418,32.9,76456.99,0.0,0.93667,6e-05,7.52227]
[1777597517453,32.9,76456.08,0.0,0.93661,6e-05,7.52774]
[1777597522692,32.9,76456.16,0.0,0.93661,6e-05,7.52752]
[1777597528530,32.9,76458.38,0.0,0.93674,6e-05,7.51536]
[1777597533565,32.9,76457.93,0.0,0.93674,6e-05,7.5145]
[1777597538601,32.9,76459.47,0.0,0.93683,6e-05,7.50615]
[1777597543635,32.9,76466.56,0.0,0.93727,6e-05,7.46644]
[1777597548671,32.9,76469.42,0.0,0.93744,6e-05,7.45099]
[1777597553706,32.9,76470.07,0.0,0.93747,6e-05,7.44805]
[1777597558740,32.9,76469.79,0.0,0.93744,6e-05,7.4503]
[1777597561762,32.9,76475.69,0.0,0.93781,6e-05,7.41695]
[1777597563778,32.9,76483.38,0.0,0.93829,6e-05,7.3731]
[1777597568813,32.9,76484.96,0.0,0.9384,6e-05,7.36294]
[1777597573848,32.9,76485.37,0.0,0.93844,6e-05,7.3594]
[1777597578882,32.9,76487.43,0.0,0.93858,6e-05,7.34665]
[1777597581453,32.89,76487.92,0.0,0.93861,6e-05,7.34346]
[1777597586939,32.89,76487.13,0.0,0.93858,6e-05,7.34635]
[1777597591974,32.89,76487.06,0.0,0.93861,6e-05,7.34198]
[1777597597008,32.89,76484.68,0.0,0.93848,6e-05,7.35434]
[1777597602044,32.89,76484.78,0.0,0.9385,6e-05,7.3528]
[1777597607079,32.88,76486.69,0.0,0.93862,6e-05,7.3412]
[1777597608365,32.88,76487.22,0.0,0.93866,6e-05,7.33807]
[1777597609093,32.88,76487.33,0.0,0.93866,6e-05,7.33729]
[1777597614128,32.88,76488.03,0.0,0.93872,6e-05,7.33254]
[1777597619163,32.88,76488.19,0.0,0.93873,6e-05,7.33079]
[1777597624197,32.88,76486.66,0.0,0.93865,6e-05,7.33842]
[1777597629233,32.88,76487.62,0.0,0.93872,6e-05,7.33212]
[1777597634268,32.87,76487.48,0.0,0.93872,6e-05,7.332]
[1777597639303,32.87,76487.58,0.0,0.93874,6e-05,7.33052]
[1777597644338,32.87,76489.91,0.0,0.93889,6e-05,7.31663]
[1777597649536,32.87,76490.31,0.0,0.93892,6e-05,7.31379]
[1777597654407,32.87,76496.22,0.0,0.93931,6e-05,7.27634]
[1777597660450,32.87,76498.77,0.0,0.93947,6e-05,7.26166]
[1777597665485,32.87,76501.7,0.0,0.93965,6e-05,7.24499]
[1777597670520,32.87,76505.96,0.0,0.93991,6e-05,7.2212]
[1777597675899,32.87,76505.28,0.0,0.93987,6e-05,7.22489]
[1777597681597,32.87,76506.31,0.0,0.93993,6e-05,7.21899]
[1777597682604,32.87,76513.18,0.0,0.94034,6e-05,7.18094]
[1777597685628,32.87,76515.85,0.0,0.9405,6e-05,7.16634]
[1777597690663,32.87,76518.02,0.0,0.94063,6e-05,7.15469]
[1777597692677,32.87,76523.75,0.0,0.94096,6e-05,7.1233]
[1777597693684,32.87,76530.82,0.0,0.94138,6e-05,7.0846]
[1777597696705,32.87,76533.94,0.0,0.94156,6e-05,7.0681]
[1777597701739,32.87,76544.57,0.0,0.94216,6e-05,7.01123]
[1777597702747,32.87,76547.85,0.0,0.94235,6e-05,6.9937]
[1777597707782,32.88,76548.12,0.0,0.94235,6e-05,6.99397]
[1777597710803,32.88,76537.36,0.0,0.94171,6e-05,7.05363]
[1777597711810,32.88,76536.44,0.0,0.94168,6e-05,7.05523]
[1777597712817,32.88,76530.12,0.0,0.94131,6e-05,7.09007]
[1777597714379,32.88,76528.6,0.0,0.94122,6e-05,7.09859]
[1777597714704,32.88,76528.6,0.0,0.94122,6e-05,7.09859]
[1777597714831,32.88,76528.64,0.0,0.94122,6e-05,7.09854]
[1777597719866,32.88,76528.95,0.0,0.94123,6e-05,7.09771]
[1777597728929,32.88,76528.25,0.0,0.94117,6e-05,7.10318]
[1777597733964,32.89,76524.41,0.0,0.94093,6e-05,7.1252]
[1777597735978,32.89,76519.69,0.0,0.94065,6e-05,7.15152]
[1777597741014,32.89,76518.69,0.0,0.94059,6e-05,7.15754]
[1777597746052,32.89,76520.98,0.0,0.94072,6e-05,7.14533]
[1777597751087,32.89,76521.73,0.0,0.94076,6e-05,7.14166]
[1777597756122,32.89,76522.1,0.0,0.94077,6e-05,7.14009]
[1777597761157,32.89,76522.19,0.0,0.94077,6e-05,7.14015]
[1777597764901,32.89,76522.26,0.0,0.94077,6e-05,7.14004]
[1777597772751,32.89,76525.24,0.0,0.94097,6e-05,7.12082]
[1777597773244,32.89,76525.3,0.0,0.94097,6e-05,7.12061]
[1777597775289,32.89,76527.42,0.0,0.94109,6e-05,7.10909]
[1777597781297,32.9,76529.46,0.0,0.9412,6e-05,7.09901]
[1777597788346,32.9,76529.38,0.0,0.94119,6e-05,7.10072]
[1777597793381,32.9,76528.12,0.0,0.9411,6e-05,7.10856]
[1777597799423,32.9,76528.78,0.0,0.94113,6e-05,7.10611]
[1777597804458,32.9,76529.7,0.0,0.94117,6e-05,7.10207]
[1777597807479,32.9,76544.38,0.0,0.94202,6e-05,7.02245]
[1777597808486,32.91,76544.23,0.0,0.94201,6e-05,7.0236]
[1777597813522,32.91,76545.24,0.0,0.94205,6e-05,7.01973]
[1777597818557,32.91,76546.53,0.0,0.94211,6e-05,7.01438]
[1777597823592,32.92,76533.06,0.0,0.94131,6e-05,7.0896]
[1777597824598,32.92,76516.98,0.0,0.94035,6e-05,7.17821]
[1777597825606,32.92,76514.74,0.0,0.94022,6e-05,7.19065]
[1777597829640,32.92,76508.63,0.0,0.93985,6e-05,7.22456]
[1777597832663,32.92,76502.4,0.0,0.93951,6e-05,7.25536]
[1777597837702,32.92,76503.26,0.0,0.93956,6e-05,7.25033]
[1777597842737,32.91,76503.26,0.0,0.93956,6e-05,7.25007]
[1777597847772,32.91,76502.91,0.0,0.93955,6e-05,7.25174]
[1777597852807,32.91,76505.85,0.0,0.93973,6e-05,7.23516]
[1777597853813,32.91,76510.91,0.0,0.94003,6e-05,7.20711]
[1777597860863,32.91,76509.96,0.0,0.93997,6e-05,7.21244]
[1777597865898,32.91,76509.35,0.0,0.93993,6e-05,7.21582]
[1777597870933,32.91,76509.97,0.0,0.93997,6e-05,7.21236]
[1777597875969,32.91,76511.97,0.0,0.94009,6e-05,7.20131]
[1777597883018,32.91,76512.33,0.0,0.94011,6e-05,7.19943]
[1777597885766,32.91,76512.42,0.0,0.94012,6e-05,7.19893]
[1777597891074,32.91,76514.33,0.0,0.94026,6e-05,7.18476]
[1777597896108,32.91,76516.28,0.0,0.94037,6e-05,7.17417]
[1777597898123,32.91,76520.58,0.0,0.94063,6e-05,7.15057]
[1777597900137,32.91,76525.57,0.0,0.94092,6e-05,7.12329]
[1777597905172,32.92,76527.39,0.0,0.94102,6e-05,7.114]
[1777597910207,32.92,76527.61,0.0,0.94102,6e-05,7.1136]
[1777597917256,32.92,76526.7,0.0,0.94096,6e-05,7.11976]
[1777597922291,32.92,76525.89,0.0,0.9409,6e-05,7.12518]
[1777597923004,32.92,76525.89,0.0,0.9409,6e-05,7.12518]
[1777597928333,32.92,76527.93,0.0,0.94101,6e-05,7.11494]
[1777597931356,32.92,76536.14,0.0,0.94149,6e-05,7.07048]
[1777597933368,32.93,76537.21,0.0,0.94155,6e-05,7.06511]
[1777597935382,32.93,76541.36,0.0,0.94178,6e-05,7.04294]
[1777597940418,32.93,76543.02,0.0,0.94186,6e-05,7.03529]
[1777597940710,32.93,76543.02,0.0,0.94186,6e-05,7.03529]
[1777597950488,32.93,76542.62,0.0,0.94181,6e-05,7.04025]
[1777597955523,32.94,76546.23,0.0,0.94204,6e-05,7.01828]
[1777597960559,32.94,76549.67,0.0,0.94222,6e-05,7.00112]
[1777597965594,32.94,76549.5,0.0,0.94219,6e-05,7.00367]
[1777597970634,32.95,76555.37,0.0,0.94251,6e-05,6.97344]
[1777597975670,32.95,76559.01,0.0,0.9427,6e-05,6.95564]
[1777597980704,32.95,76559.77,0.0,0.94273,6e-05,6.95361]
[1777597985739,32.96,76559.94,0.0,0.94271,6e-05,6.95479]
[1777597992794,32.96,76559.19,0.0,0.94264,6e-05,6.96176]
[1777597997829,32.97,76559.61,0.0,0.94264,6e-05,6.96156]
[1777598003871,32.97,76559.49,0.0,0.94261,6e-05,6.9647]
[1777598008906,32.98,76559.58,0.0,0.94259,6e-05,6.96627]
[1777598012934,32.98,76556.38,0.0,0.94242,6e-05,6.98157]
[1777598017969,32.98,76556.53,0.0,0.94241,6e-05,6.98269]
[1777598023004,32.99,76555.11,0.0,0.94231,6e-05,6.99229]
[1777598028040,32.99,76556.2,0.0,0.94235,6e-05,6.98828]
[1777598033075,32.99,76557.72,0.0,0.94242,6e-05,6.98197]
[1777598038110,33.0,76557.73,0.0,0.9424,6e-05,6.9839]
[1777598043145,33.0,76557.93,0.0,0.94239,6e-05,6.98478]
[1777598048180,33.01,76556.88,0.0,0.94231,6e-05,6.9924]
[1777598053215,33.01,76557.08,0.0,0.9423,6e-05,6.9932]
[1777598058249,33.01,76557.32,0.0,0.94229,6e-05,6.99379]
[1777598063285,33.02,76556.93,0.0,0.94225,6e-05,6.99775]
[1777598068321,33.02,76558.06,0.0,0.9423,6e-05,6.99346]
[1777598073356,33.02,76558.05,0.0,0.9423,6e-05,6.9917]
[1777598078393,33.03,76557.7,0.0,0.94226,6e-05,6.99544]
[1777598083425,33.03,76557.79,0.0,0.94225,6e-05,6.99677]
[1777598088461,33.04,76557.6,0.0,0.94222,6e-05,6.99997]
[1777598093496,33.04,76534.97,0.0,0.94088,6e-05,7.12465]
[1777598094503,33.04,76530.5,0.0,0.94061,6e-05,7.14965]
[1777598099538,33.04,76531.89,0.0,0.94069,6e-05,7.14252]
[1777598101552,33.04,76542.44,0.0,0.94131,6e-05,7.08503]
[1777598102559,33.04,76544.67,0.0,0.94143,6e-05,7.07306]
[1777598103566,33.04,76548.78,0.0,0.94167,6e-05,7.05089]
[1777598108601,33.04,76551.31,0.0,0.94181,6e-05,7.03842]
[1777598112628,33.05,76556.25,0.0,0.94208,6e-05,7.01274]
[1777598117664,33.05,76556.82,0.0,0.9421,6e-05,7.01122]
[1777598122700,33.05,76556.74,0.0,0.94208,6e-05,7.01322]
[1777598127735,33.06,76556.51,0.0,0.94205,6e-05,7.01604]
[1777598132770,33.06,76557.09,0.0,0.94209,6e-05,7.01077]
[1777598134789,33.06,76564.97,0.0,0.94254,6e-05,6.96877]
[1777598136798,33.06,76570.78,0.0,0.94287,6e-05,6.93821]
[1777598137805,33.06,76582.15,0.0,0.94351,6e-05,6.87756]
[1777598138812,33.06,76584.64,0.0,0.94365,6e-05,6.86475]
[1777598143847,33.07,76584.41,0.0,0.9436,6e-05,6.86872]
[1777598144123,33.07,76584.41,0.0,0.9436,6e-05,6.86872]
[1777598146868,33.08,76589.14,0.0,0.9438,6e-05,6.85014]
[1777598151903,33.09,76590.79,0.0,0.94386,6e-05,6.84421]
[1777598153917,33.09,76586.32,0.0,0.9436,6e-05,6.86922]
[1777598154984,33.09,76586.32,0.0,0.9436,6e-05,6.86922]
[1777598155931,33.09,76579.49,0.0,0.9432,6e-05,6.90686]
[1777598160966,33.1,76580.91,0.0,0.94326,6e-05,6.90166]
[1777598166001,33.1,76580.5,0.0,0.94321,6e-05,6.90621]
[1777598171035,33.1,76578.12,0.0,0.94305,6e-05,6.9213]
[1777598174057,33.11,76582.81,0.0,0.9433,6e-05,6.8975]
[1777598179092,33.11,76584.08,0.0,0.94336,6e-05,6.89197]
[1777598183119,33.11,76579.72,0.0,0.94309,6e-05,6.91728]
[1777598188155,33.12,76577.54,0.0,0.94294,6e-05,6.93126]
[1777598193189,33.12,76578.13,0.0,0.94298,6e-05,6.92666]
[1777598198225,33.13,76574.63,0.0,0.94276,6e-05,6.9477]
[1777598200239,33.13,76569.07,0.0,0.94243,6e-05,6.97847]
[1777598205274,33.13,76568.48,0.0,0.94238,6e-05,6.98348]
[1777598210309,33.14,76573.26,0.0,0.94263,6e-05,6.9596]
[1777598215344,33.14,76573.59,0.0,0.94263,6e-05,6.9598]
[1777598218365,33.14,76579.04,0.0,0.94293,6e-05,6.93172]
[1777598221386,33.14,76583.21,0.0,0.94315,6e-05,6.9107]
[1777598226421,33.15,76583.23,0.0,0.94313,6e-05,6.91294]
[1777598231456,33.15,76581.62,0.0,0.94301,6e-05,6.92387]
[1777598236491,33.16,76581.15,0.0,0.94296,6e-05,6.9286]
[1777598239512,33.16,76571.61,0.0,0.9424,6e-05,6.98121]
[1777598241526,33.16,76570.9,0.0,0.94236,6e-05,6.98581]
[1777598246561,33.17,76570.55,0.0,0.94232,6e-05,6.9894]
[1777598252603,33.17,76570.48,0.0,0.94232,6e-05,6.98815]
[1777598257638,33.17,76573.74,0.0,0.94249,6e-05,6.97262]
[1777598262672,33.18,76572.88,0.0,0.94242,6e-05,6.97906]
[1777598267707,33.18,76572.79,0.0,0.94239,6e-05,6.98128]
[1777598272743,33.18,76570.9,0.0,0.94227,6e-05,6.99315]
[1777598277778,33.19,76570.4,0.0,0.94222,6e-05,6.99745]
[1777598282813,33.19,76570.07,0.0,0.94219,6e-05,7.00082]
[1777598283910,33.19,76570.07,0.0,0.94219,6e-05,7.00082]
[1777598284516,33.19,76569.78,0.0,0.94217,6e-05,7.0027]
[1777598284827,33.19,76571.84,0.0,0.94228,6e-05,6.99191]
[1777598289861,33.19,76577.68,0.0,0.9426,6e-05,6.96221]
[1777598294897,33.2,76579.33,0.0,0.94267,6e-05,6.95526]
[1777598299931,33.2,76580.28,0.0,0.94271,6e-05,6.95208]
[1777598303960,33.2,76588.32,0.0,0.94316,6e-05,6.90997]
[1777598306982,33.2,76594.02,0.0,0.94348,6e-05,6.87969]
[1777598312017,33.21,76591.76,0.0,0.94336,6e-05,6.88937]
[1777598316045,33.21,76587.27,0.0,0.94309,6e-05,6.91523]
[1777598318059,33.21,76582.67,0.0,0.94282,6e-05,6.94074]
[1777598323094,33.22,76581.52,0.0,0.94273,6e-05,6.94875]
[1777598329136,33.22,76582.52,0.0,0.94276,6e-05,6.94572]
[1777598334171,33.22,76582.89,0.0,0.94277,6e-05,6.94569]
[1777598339209,33.23,76583.3,0.0,0.94277,6e-05,6.94544]
[1777598344244,33.23,76581.77,0.0,0.94266,6e-05,6.95557]
[1777598349279,33.23,76579.39,0.0,0.94251,6e-05,6.97015]
[1777598354314,33.24,76579.66,0.0,0.9425,6e-05,6.97047]
[1777598359349,33.24,76579.48,0.0,0.94247,6e-05,6.9732]
[1777598364383,33.25,76581.1,0.0,0.94255,6e-05,6.96628]
[1777598369113,33.25,76579.93,0.0,0.94247,6e-05,6.974]
[1777598375461,33.25,76579.73,0.0,0.94246,6e-05,6.97387]
[1777598380496,33.26,76583.14,0.0,0.94263,6e-05,6.95734]
[1777598385531,33.26,76582.69,0.0,0.94259,6e-05,6.96164]
[1777598390566,33.26,76580.18,0.0,0.94242,6e-05,6.97693]
[1777598395601,33.27,76581.33,0.0,0.94247,6e-05,6.97245]
[1777598400639,33.27,76580.85,0.0,0.94243,6e-05,6.97672]
[1777598405671,33.27,76580.42,0.0,0.94238,6e-05,6.9807]
[1777598410706,33.28,76583.5,0.0,0.94254,6e-05,6.96586]
[1777598415741,33.28,76583.69,0.0,0.94254,6e-05,6.96661]
[1777598420776,33.28,76583.11,0.0,0.94248,6e-05,6.97144]
[1777598425811,33.29,76583.67,0.0,0.9425,6e-05,6.97011]
[1777598430846,33.29,76583.57,0.0,0.94247,6e-05,6.97264]
[1777598435881,33.29,76586.59,0.0,0.94265,6e-05,6.95451]
[1777598440916,33.3,76585.0,0.0,0.94255,6e-05,6.96476]
[1777598446959,33.3,76585.13,0.0,0.94253,6e-05,6.9661]
[1777598451994,33.3,76586.78,0.0,0.94261,6e-05,6.95906]
[1777598453250,33.3,76586.78,0.0,0.94261,6e-05,6.95906]
[1777598453385,33.3,76586.78,0.0,0.94261,6e-05,6.95906]
[1777598454008,33.31,76586.76,0.0,0.9426,6e-05,6.95989]
[1777598460050,33.31,76586.78,0.0,0.94258,6e-05,6.96195]
[1777598465085,33.31,76587.2,0.0,0.94258,6e-05,6.96155]
[1777598470120,33.32,76586.43,0.0,0.94252,6e-05,6.96754]
[1777598475154,33.32,76587.15,0.0,0.94254,6e-05,6.96554]
[1777598480191,33.33,76587.26,0.0,0.94253,6e-05,6.96683]
[1777598487239,33.33,76587.76,0.0,0.94253,6e-05,6.96683]
[1777598492277,33.33,76586.02,0.0,0.94243,6e-05,6.97437]
[1777598497312,33.34,76585.8,0.0,0.9424,6e-05,6.9774]
[1777598502348,33.34,76586.66,0.0,0.94243,6e-05,6.97465]
[1777598507383,33.34,76586.36,0.0,0.9424,6e-05,6.97813]
[1777598512418,33.35,76585.11,0.0,0.9423,6e-05,6.98668]
[1777598517454,33.35,76585.74,0.0,0.94232,6e-05,6.98511]
[1777598525510,33.36,76586.44,0.0,0.94233,6e-05,6.98429]
[1777598526517,33.36,76590.63,0.0,0.94257,6e-05,6.96222]
[1777598528531,33.36,76595.14,0.0,0.94281,6e-05,6.93894]
[1777598530545,33.36,76600.48,0.0,0.94311,6e-05,6.91134]
[1777598535579,33.37,76600.58,0.0,0.94309,6e-05,6.91309]
[1777598540615,33.37,76598.63,0.0,0.94296,6e-05,6.92556]
[1777598545650,33.37,76596.1,0.0,0.94279,6e-05,6.94091]
[1777598550685,33.38,76596.07,0.0,0.94277,6e-05,6.9428]
[1777598555720,33.38,76596.39,0.0,0.9428,6e-05,6.93913]
[1777598560755,33.38,76595.89,0.0,0.94276,6e-05,6.94341]
[1777598562768,33.39,76587.85,0.0,0.94229,6e-05,6.98702]
[1777598563776,33.39,76583.38,0.0,0.94203,6e-05,7.01123]
[1777598568810,33.39,76583.46,0.0,0.94203,6e-05,7.01182]
[1777598573864,33.39,76582.24,0.0,0.94195,6e-05,7.01941]
[1777598576265,33.39,76582.61,0.0,0.94197,6e-05,7.01763]
[1777598585949,33.39,76582.73,0.0,0.94195,6e-05,7.01923]
[1777598587963,33.4,76587.56,0.0,0.94222,6e-05,6.99376]
[1777598592998,33.4,76589.74,0.0,0.94233,6e-05,6.98369]
[1777598599040,33.4,76589.75,0.0,0.94231,6e-05,6.98528]
[1777598600047,33.4,76576.64,0.0,0.94156,6e-05,7.05595]
[1777598601054,33.4,76573.5,0.0,0.94137,6e-05,7.07302]
[1777598606089,33.4,76572.27,0.0,0.94129,6e-05,7.08031]
[1777598611125,33.41,76572.1,0.0,0.9413,6e-05,7.07821]
[1777598614145,33.41,76563.3,0.0,0.94079,6e-05,7.12622]
[1777598615152,33.41,76554.67,0.0,0.94028,6e-05,7.17313]
[1777598616160,33.41,76554.47,0.0,0.94027,6e-05,7.17421]
[1777598618174,33.41,76549.44,0.0,0.93997,6e-05,7.20155]
[1777598622202,33.41,76550.35,0.0,0.94003,6e-05,7.19639]
[1777598623209,33.41,76550.1,0.0,0.94002,6e-05,7.19771]
[1777598625223,33.41,76554.62,0.0,0.94028,6e-05,7.17303]
[1777598628761,33.41,76555.6,0.0,0.94034,6e-05,7.16771]
[1777598630401,33.41,76555.06,0.0,0.94031,6e-05,7.17063]
[1777598631265,33.41,76555.16,0.0,0.94031,6e-05,7.17008]
[1777598636299,33.41,76555.19,0.0,0.94032,6e-05,7.16986]
[1777598641335,33.41,76555.86,0.0,0.94036,6e-05,7.16614]
[1777598650397,33.4,76556.3,0.0,0.94039,6e-05,7.16355]
[1777598655435,33.4,76555.97,0.0,0.94037,6e-05,7.1652]
[1777598660470,33.4,76554.2,0.0,0.94027,6e-05,7.1746]
[1777598666512,33.4,76553.55,0.0,0.94023,6e-05,7.17783]
[1777598671547,33.4,76553.35,0.0,0.94025,6e-05,7.17494]
[1777598680610,33.4,76547.25,0.0,0.93989,6e-05,7.20773]
[1777598683631,33.4,76543.52,0.0,0.93968,6e-05,7.22775]
[1777598688665,33.4,76540.47,0.0,0.9395,6e-05,7.24371]
[1777598690680,33.4,76545.25,0.0,0.93979,6e-05,7.21728]
[1777598695714,33.4,76541.42,0.0,0.93957,6e-05,7.23761]
[1777598700750,33.4,76540.97,0.0,0.93955,6e-05,7.23929]
[1777598705785,33.39,76542.04,0.0,0.93962,6e-05,7.23262]
[1777598710820,33.39,76540.62,0.0,0.93955,6e-05,7.23961]
[1777598715854,33.39,76537.33,0.0,0.93936,6e-05,7.25676]
[1777598718880,33.39,76531.82,0.0,0.93904,6e-05,7.28645]
[1777598719883,33.39,76523.84,0.0,0.93856,6e-05,7.33012]
[1777598722904,33.39,76520.48,0.0,0.93837,6e-05,7.34775]
[1777598727939,33.39,76520.04,0.0,0.93836,6e-05,7.34854]
[1777598732974,33.38,76517.54,0.0,0.93826,6e-05,7.35691]
[1777598736792,33.38,76514.74,0.0,0.9381,6e-05,7.37132]
[1777598737002,33.38,76514.72,0.0,0.9381,6e-05,7.37105]
[1777598742037,33.38,76515.28,0.0,0.93816,6e-05,7.36607]
[1777598747072,33.37,76512.5,0.0,0.93801,6e-05,7.37963]
[1777598752107,33.37,76511.72,0.0,0.93798,6e-05,7.38204]
[1777598757142,33.36,76512.28,0.0,0.93803,6e-05,7.37702]
[1777598757659,33.36,76512.28,0.0,0.93803,6e-05,7.37702]
[1777598762177,33.36,76506.95,0.0,0.93774,6e-05,7.4042]
[1777598767212,33.36,76506.91,0.0,0.93776,6e-05,7.4023]
[1777598772247,33.35,76511.15,0.0,0.93804,6e-05,7.37671]
[1777598777282,33.35,76511.64,0.0,0.93809,6e-05,7.37208]
[1777598782316,33.34,76511.86,0.0,0.93812,6e-05,7.36903]
[1777598787352,33.34,76512.16,0.0,0.93816,6e-05,7.36563]
[1777598792387,33.34,76511.98,0.0,0.93819,6e-05,7.36121]
[1777598797422,33.33,76511.31,0.0,0.93817,6e-05,7.36331]
[1777598802457,33.33,76511.08,0.0,0.93817,6e-05,7.363]
[1777598808499,33.33,76511.47,0.0,0.93822,6e-05,7.359]
[1777598812526,33.33,76505.71,0.0,0.93788,6e-05,7.38975]
[1777598817565,33.32,76504.82,0.0,0.93784,6e-05,7.39297]
[1777598822601,33.32,76508.09,0.0,0.93806,6e-05,7.37314]
[1777598827636,33.32,76508.4,0.0,0.9381,6e-05,7.36983]
[1777598832670,33.31,76506.8,0.0,0.93802,6e-05,7.37709]
[1777598837705,33.31,76504.73,0.0,0.93791,6e-05,7.38689]
[1777598842741,33.31,76506.15,0.0,0.93801,6e-05,7.37733]
[1777598847775,33.3,76506.25,0.0,0.93804,6e-05,7.37513]
[1777598852812,33.3,76506.45,0.0,0.93809,6e-05,7.36865]
[1777598857847,33.3,76501.24,0.0,0.93779,6e-05,7.39597]
[1777598862882,33.29,76499.76,0.0,0.93772,6e-05,7.40237]
[1777598864897,33.29,76504.21,0.0,0.938,6e-05,7.37694]
[1777598869932,33.29,76506.65,0.0,0.93817,6e-05,7.3618]
[1777598874966,33.29,76509.13,0.0,0.93833,6e-05,7.34657]
[1777598880008,33.28,76507.86,0.0,0.93827,6e-05,7.35212]
[1777598885037,33.28,76505.9,0.0,0.93817,6e-05,7.36149]
[1777598890072,33.28,76506.0,0.0,0.93819,6e-05,7.35946]
[1777598896113,33.27,76505.94,0.0,0.93821,6e-05,7.35802]
[1777598901149,33.27,76506.3,0.0,0.93825,6e-05,7.35455]
[1777598908198,33.27,76506.29,0.0,0.93827,6e-05,7.35257]
[1777598913232,33.26,76506.26,0.0,0.93831,6e-05,7.34756]
[1777598919274,33.26,76507.03,0.0,0.93837,6e-05,7.34162]
[1777598924310,33.26,76507.24,0.0,0.9384,6e-05,7.3391]
[1777598929345,33.26,76508.64,0.0,0.9385,6e-05,7.32973]
[1777598934379,33.25,76508.32,0.0,0.9385,6e-05,7.33019]
[1777598940422,33.25,76508.61,0.0,0.93853,6e-05,7.32702]
[1777598945462,33.25,76508.12,0.0,0.93852,6e-05,7.32844]
[1777598950497,33.24,76505.98,0.0,0.9384,6e-05,7.33892]
[1777598958552,33.24,76505.95,0.0,0.93842,6e-05,7.33689]
[1777598965601,33.24,76506.75,0.0,0.93849,6e-05,7.33055]
[1777598970637,33.23,76506.14,0.0,0.93847,6e-05,7.33258]
[1777598975671,33.23,76506.77,0.0,0.93855,6e-05,7.32405]
[1777598980707,33.23,76509.04,0.0,0.9387,6e-05,7.31028]
[1777598985742,33.23,76508.81,0.0,0.9387,6e-05,7.31035]
[1777598990777,33.22,76508.34,0.0,0.93868,6e-05,7.31168]
[1777598995812,33.22,76509.01,0.0,0.93874,6e-05,7.30672]
[1777599000847,33.22,76508.83,0.0,0.93874,6e-05,7.3065]
[1777599005882,33.22,76508.78,0.0,0.93875,6e-05,7.30558]
[1777599010920,33.21,76504.04,0.0,0.93848,6e-05,7.3306]
[1777599015955,33.21,76502.82,0.0,0.93842,6e-05,7.33599]
[1777599020990,33.21,76502.19,0.0,0.93839,6e-05,7.33813]
[1777599028041,33.21,76501.83,0.0,0.93839,6e-05,7.33827]
[1777599034083,33.2,76507.22,0.0,0.93876,6e-05,7.30327]
[1777599039118,33.2,76507.09,0.0,0.93876,6e-05,7.303]
[1777599045160,33.2,76506.72,0.0,0.93876,6e-05,7.30385]
[1777599050195,33.2,76506.97,0.0,0.93878,6e-05,7.30149]
[1777599055233,33.2,76507.12,0.0,0.9388,6e-05,7.29969]
[1777599060268,33.19,76507.26,0.0,0.93882,6e-05,7.29797]
[1777599065303,33.19,76507.08,0.0,0.93882,6e-05,7.29802]
[1777599070337,33.19,76507.26,0.0,0.93884,6e-05,7.29609]
[1777599075373,33.19,76506.37,0.0,0.9388,6e-05,7.30008]
[1777599080408,33.19,76505.79,0.0,0.93877,6e-05,7.30225]
[1777599085443,33.18,76502.55,0.0,0.93859,6e-05,7.31907]
[1777599090478,33.18,76502.02,0.0,0.93857,6e-05,7.32078]
[1777599095513,33.18,76503.53,0.0,0.9387,6e-05,7.30747]
[1777599100548,33.18,76502.48,0.0,0.93865,6e-05,7.31221]
[1777599105583,33.17,76502.8,0.0,0.93868,6e-05,7.30904]
[1777599107648,33.17,76504.77,0.0,0.9388,6e-05,7.2979]
[1777599110618,33.17,76509.87,0.0,0.93912,6e-05,7.26883]
[1777599111625,33.17,76516.01,0.0,0.93949,6e-05,7.23477]
[1777599113843,33.17,76518.78,0.0,0.93966,6e-05,7.2193]
[1777599119681,33.17,76520.12,0.0,0.93975,6e-05,7.21145]
[1777599124716,33.17,76520.23,0.0,0.93976,6e-05,7.21047]
[1777599129751,33.17,76520.02,0.0,0.93975,6e-05,7.21129]
[1777599136800,33.17,76519.77,0.0,0.93974,6e-05,7.21221]
[1777599141834,33.17,76519.11,0.0,0.9397,6e-05,7.21553]
[1777599147877,33.17,76518.73,0.0,0.93968,6e-05,7.21722]
[1777599152912,33.17,76518.87,0.0,0.93972,6e-05,7.2124]
[1777599154926,33.17,76514.51,0.0,0.93946,6e-05,7.23629]
[1777599159961,33.17,76513.46,0.0,0.93941,6e-05,7.24158]
[1777599164996,33.16,76514.27,0.0,0.93946,6e-05,7.23666]
[1777599170031,33.16,76514.16,0.0,0.93946,6e-05,7.23687]
[1777599175066,33.16,76514.39,0.0,0.93947,6e-05,7.23523]
[1777599177080,33.16,76520.63,0.0,0.93985,6e-05,7.20077]
[1777599182115,33.16,76522.14,0.0,0.93994,6e-05,7.19242]
[1777599187150,33.16,76521.48,0.0,0.9399,6e-05,7.19601]
[1777599192186,33.16,76519.4,0.0,0.93978,6e-05,7.20734]
[1777599197221,33.16,76520.24,0.0,0.93983,6e-05,7.20262]
[1777599202257,33.16,76525.22,0.0,0.94013,6e-05,7.17524]
[1777599205278,33.16,76529.54,0.0,0.94038,6e-05,7.15169]
[1777599207292,33.16,76533.97,0.0,0.94064,6e-05,7.12759]
[1777599212326,33.16,76534.85,0.0,0.94071,6e-05,7.11968]
[1777599217362,33.16,76533.34,0.0,0.94062,6e-05,7.1285]
[1777599222399,33.17,76531.93,0.0,0.94053,6e-05,7.13669]
[1777599228441,33.17,76531.28,0.0,0.94049,6e-05,7.14065]
[1777599233477,33.17,76530.57,0.0,0.94044,6e-05,7.1448]
[1777599239519,33.17,76530.54,0.0,0.94044,6e-05,7.14526]
[1777599244554,33.17,76530.31,0.0,0.94042,6e-05,7.14675]
[1777599249589,33.17,76526.56,0.0,0.9402,6e-05,7.16746]
[1777599254624,33.17,76526.59,0.0,0.9402,6e-05,7.16736]
[1777599256638,33.17,76534.82,0.0,0.94069,6e-05,7.12237]
[1777599258652,33.17,76538.46,0.0,0.9409,6e-05,7.10262]
[1777599260194,33.17,76538.19,0.0,0.94088,6e-05,7.10421]
[1777599260698,33.17,76538.19,0.0,0.94088,6e-05,7.10421]
[1777599260799,33.17,76540.68,0.0,0.94103,6e-05,7.0909]
[1777599266708,33.17,76539.93,0.0,0.94097,6e-05,7.09569]
[1777599271744,33.17,76540.74,0.0,0.94104,6e-05,7.08842]
[1777599278794,33.17,76540.64,0.0,0.94102,6e-05,7.08997]
[1777599283829,33.18,76539.59,0.0,0.94096,6e-05,7.09631]
[1777599289871,33.18,76539.65,0.0,0.94095,6e-05,7.09667]
[1777599294906,33.18,76539.41,0.0,0.94093,6e-05,7.09851]
[1777599299943,33.18,76539.81,0.0,0.94095,6e-05,7.09685]
[1777599304978,33.18,76543.94,0.0,0.94119,6e-05,7.0749]
[1777599310013,33.18,76544.53,0.0,0.94121,6e-05,7.07238]
[1777599314042,33.18,76551.15,0.0,0.94159,6e-05,7.03702]
[1777599319077,33.18,76550.49,0.0,0.94155,6e-05,7.04153]
[1777599324112,33.19,76553.13,0.0,0.94169,6e-05,7.02813]
[1777599330155,33.19,76552.74,0.0,0.94166,6e-05,7.03133]
[1777599335189,33.19,76549.06,0.0,0.94146,6e-05,7.04846]
[1777599336196,33.19,76544.81,0.0,0.94121,6e-05,7.07168]
[1777599342238,33.19,76545.37,0.0,0.94124,6e-05,7.06932]
[1777599347273,33.19,76545.92,0.0,0.94126,6e-05,7.06695]
[1777599352308,33.19,76546.08,0.0,0.94126,6e-05,7.0667]
[1777599359358,33.2,76546.37,0.0,0.94127,6e-05,7.06606]
[1777599364394,33.2,76546.48,0.0,0.94127,6e-05,7.06613]
[1777599366408,33.2,76551.66,0.0,0.94157,6e-05,7.03832]
[1777599371443,33.2,76548.83,0.0,0.9414,6e-05,7.05454]
[1777599378492,33.2,76548.02,0.0,0.94134,6e-05,7.06004]
[1777599383528,33.2,76545.01,0.0,0.94115,6e-05,7.07713]
[1777599388563,33.2,76548.06,0.0,0.94132,6e-05,7.0612]
[1777599393598,33.21,76548.88,0.0,0.94139,6e-05,7.0538]
[1777599398634,33.21,76548.04,0.0,0.94134,6e-05,7.05908]
[1777599404675,33.21,76547.89,0.0,0.94132,6e-05,7.06069]
[1777599409711,33.21,76550.06,0.0,0.94144,6e-05,7.04959]
[1777599412732,33.21,76556.17,0.0,0.94179,6e-05,7.01693]
[1777599417766,33.21,76556.09,0.0,0.94177,6e-05,7.01831]
[1777599422802,33.21,76556.37,0.0,0.94178,6e-05,7.01778]
[1777599428245,33.22,76556.24,0.0,0.94177,6e-05,7.01906]
[1777599434887,33.22,76556.4,0.0,0.94176,6e-05,7.01991]
[1777599439922,33.22,76556.58,0.0,0.94176,6e-05,7.01976]
[1777599445963,33.22,76556.62,0.0,0.94175,6e-05,7.02053]
[1777599450998,33.22,76557.42,0.0,0.94182,6e-05,7.0133]
[1777599456033,33.23,76558.89,0.0,0.94189,6e-05,7.00621]
[1777599461068,33.23,76557.9,0.0,0.94183,6e-05,7.01244]
[1777599466104,33.23,76558.61,0.0,0.94186,6e-05,7.0095]
[1777599471139,33.23,76558.68,0.0,0.94185,6e-05,7.01007]
[1777599476174,33.23,76559.6,0.0,0.94189,6e-05,7.0061]
[1777599481209,33.23,76559.52,0.0,0.94188,6e-05,7.00755]
[1777599486244,33.24,76561.97,0.0,0.94201,6e-05,6.99544]
[1777599491278,33.24,76562.0,0.0,0.942,6e-05,6.9964]
[1777599496313,33.24,76561.72,0.0,0.94197,6e-05,6.99903]
[1777599501349,33.24,76547.24,0.0,0.94112,6e-05,7.07851]
[1777599502356,33.24,76543.14,0.0,0.94088,6e-05,7.10089]
[1777599507391,33.24,76544.34,0.0,0.94094,6e-05,7.09481]
[1777599512430,33.25,76543.92,0.0,0.94094,6e-05,7.0938]
[1777599519479,33.25,76544.02,0.0,0.94094,6e-05,7.09398]
[1777599524513,33.25,76543.58,0.0,0.94091,6e-05,7.09694]
[1777599529549,33.25,76544.69,0.0,0.94097,6e-05,7.09145]
[1777599534584,33.25,76545.16,0.0,0.94099,6e-05,7.08947]
[1777599539619,33.25,76543.59,0.0,0.94089,6e-05,7.09852]
[1777599544653,33.25,76542.97,0.0,0.94085,6e-05,7.10236]
[1777599549689,33.25,76545.31,0.0,0.94098,6e-05,7.09014]
[1777599555731,33.25,76544.92,0.0,0.94095,6e-05,7.09284]
[1777599560766,33.26,76547.6,0.0,0.9411,6e-05,7.07874]
[1777599565801,33.26,76550.17,0.0,0.94125,6e-05,7.0654]
[1777599570836,33.26,76549.62,0.0,0.94121,6e-05,7.06897]
[1777599575870,33.26,76552.63,0.0,0.94141,6e-05,7.04956]
[1777599580906,33.26,76552.24,0.0,0.94138,6e-05,7.05232]
[1777599587959,33.26,76552.54,0.0,0.94138,6e-05,7.05155]
[1777599592995,33.26,76552.86,0.0,0.9414,6e-05,7.0505]
[1777599598030,33.26,76552.32,0.0,0.94136,6e-05,7.05419]
[1777599603066,33.27,76552.88,0.0,0.94138,6e-05,7.05199]
[1777599609108,33.27,76552.77,0.0,0.94136,6e-05,7.05373]
[1777599616158,33.27,76552.65,0.0,0.94134,6e-05,7.05608]
[1777599622200,33.27,76552.01,0.0,0.94129,6e-05,7.06088]
[1777599627236,33.28,76552.35,0.0,0.94129,6e-05,7.06018]
[1777599633278,33.28,76551.69,0.0,0.94127,6e-05,7.0614]
[1777599640327,33.28,76551.3,0.0,0.94123,6e-05,7.06511]
[1777599650398,33.29,76551.79,0.0,0.94123,6e-05,7.06473]
[1777599655433,33.29,76553.34,0.0,0.94131,6e-05,7.05753]
[1777599660468,33.29,76553.3,0.0,0.9413,6e-05,7.05895]
[1777599666510,33.29,76553.3,0.0,0.94128,6e-05,7.06039]
[1777599672552,33.3,76553.35,0.0,0.94127,6e-05,7.06156]
[1777599677587,33.3,76553.17,0.0,0.94124,6e-05,7.06374]
[1777599682623,33.3,76553.25,0.0,0.94124,6e-05,7.0645]
[1777599691686,33.31,76552.53,0.0,0.9412,6e-05,7.06681]
[1777599696721,33.31,76553.16,0.0,0.94122,6e-05,7.06455]
[1777599701756,33.31,76554.06,0.0,0.94126,6e-05,7.06085]
[1777599706791,33.31,76560.37,0.0,0.94162,6e-05,7.02793]
[1777599711826,33.32,76563.18,0.0,0.94177,6e-05,7.01423]
[1777599716861,33.32,76564.46,0.0,0.94183,6e-05,7.00886]
[1777599721897,33.32,76563.77,0.0,0.94177,6e-05,7.01409]
[1777599726931,33.32,76563.21,0.0,0.94172,6e-05,7.01853]
[1777599731967,33.33,76563.35,0.0,0.94172,6e-05,7.01913]
[1777599737002,33.33,76563.41,0.0,0.94171,6e-05,7.02013]
[1777599743046,33.33,76563.36,0.0,0.94169,6e-05,7.02192]
[1777599750095,33.34,76563.39,0.0,0.94167,6e-05,7.02348]
[1777599755130,33.34,76563.51,0.0,0.94169,6e-05,7.02036]
[1777599760165,33.34,76566.51,0.0,0.94185,6e-05,7.00545]
[1777599765201,33.34,76566.6,0.0,0.94184,6e-05,7.00624]
[1777599770236,33.35,76566.21,0.0,0.94181,6e-05,7.00959]
[1777599774263,33.35,76571.89,0.0,0.94212,6e-05,6.98026]
[1777599776278,33.35,76580.65,0.0,0.94262,6e-05,6.9339]
[1777599778292,33.35,76586.27,0.0,0.94293,6e-05,6.90463]
[1777599780306,33.35,76596.03,0.0,0.94349,6e-05,6.85248]
[1777599782325,33.35,76598.29,0.0,0.94361,6e-05,6.84096]
[1777599783331,33.35,76602.47,0.0,0.94385,6e-05,6.81879]
[1777599788366,33.35,76601.96,0.0,0.94382,6e-05,6.82161]
[1777599789456,33.35,76601.96,0.0,0.94382,6e-05,6.82161]
[1777599789485,33.35,76602.0,0.0,0.94382,6e-05,6.82141]
[1777599795415,33.35,76604.61,0.0,0.94396,6e-05,6.80773]
[1777599798445,33.35,76585.77,0.0,0.9429,6e-05,6.90791]
[1777599800458,33.35,76584.33,0.0,0.94282,6e-05,6.91552]
[1777599802237,33.35,76583.83,0.0,0.94278,6e-05,6.91896]
[1777599807507,33.35,76583.6,0.0,0.94276,6e-05,6.92085]
[1777599812542,33.36,76582.74,0.0,0.94272,6e-05,6.92355]
[1777599818584,33.36,76581.02,0.0,0.9426,6e-05,6.93475]
[1777599823619,33.37,76585.61,0.0,0.94284,6e-05,6.91193]
[1777599824626,33.36,76591.97,0.0,0.94321,6e-05,6.87789]
[1777599826640,33.36,76596.2,0.0,0.94345,6e-05,6.85525]
[1777599831943,33.36,76599.24,0.0,0.94362,6e-05,6.83889]
[1777599832826,33.36,76598.68,0.0,0.94359,6e-05,6.84183]
[1777599832871,33.36,76598.56,0.0,0.94358,6e-05,6.84243]
[1777599838724,33.36,76598.6,0.0,0.94359,6e-05,6.84205]
[1777599843759,33.36,76600.48,0.0,0.9437,6e-05,6.832]
[1777599847787,33.36,76581.04,0.0,0.94259,6e-05,6.93542]
[1777599848793,33.36,76576.61,0.0,0.94234,6e-05,6.95949]
[1777599854836,33.37,76577.09,0.0,0.94234,6e-05,6.95879]
[1777599860878,33.37,76577.45,0.0,0.94234,6e-05,6.95872]
[1777599864906,33.37,76581.96,0.0,0.94259,6e-05,6.93581]
[1777599868652,33.38,76584.67,0.0,0.94273,6e-05,6.92241]
[1777599873969,33.38,76583.4,0.0,0.94266,6e-05,6.92772]
[1777599879004,33.38,76583.44,0.0,0.94265,6e-05,6.92933]
[1777599884041,33.39,76586.69,0.0,0.94281,6e-05,6.91375]
[1777599888069,33.39,76590.09,0.0,0.94299,6e-05,6.89724]
[1777599893104,33.39,76590.77,0.0,0.94301,6e-05,6.89519]
[1777599898139,33.4,76591.47,0.0,0.94303,6e-05,6.89355]
[1777599903174,33.4,76595.08,0.0,0.94321,6e-05,6.8764]
[1777599908209,33.4,76596.75,0.0,0.9433,6e-05,6.86823]
[1777599913244,33.41,76597.72,0.0,0.94334,6e-05,6.86427]
[1777599918280,33.41,76596.36,0.0,0.94326,6e-05,6.87265]
[1777599923315,33.41,76595.2,0.0,0.94317,6e-05,6.88041]
[1777599930364,33.42,76594.29,0.0,0.94309,6e-05,6.8881]
[1777599931370,33.42,76589.66,0.0,0.94285,6e-05,6.90948]
[1777599935399,33.42,76585.43,0.0,0.9426,6e-05,6.93346]
[1777599940434,33.42,76585.7,0.0,0.94259,6e-05,6.93371]
[1777599945469,33.43,76585.11,0.0,0.94254,6e-05,6.93859]
[1777599950504,33.43,76585.66,0.0,0.94255,6e-05,6.93738]
[1777599955539,33.43,76585.54,0.0,0.94253,6e-05,6.93979]
[1777599960573,33.44,76587.62,0.0,0.94263,6e-05,6.93047]
[1777599965609,33.44,76590.02,0.0,0.94274,6e-05,6.91997]
[1777599970644,33.45,76590.17,0.0,0.94273,6e-05,6.92111]
[1777599971054,33.45,76590.17,0.0,0.94273,6e-05,6.92111]
[1777599971284,33.45,76590.17,0.0,0.94273,6e-05,6.92111]
[1777599971651,33.45,76592.05,0.0,0.94283,6e-05,6.91148]
[1777599976687,33.45,76592.98,0.0,0.94286,6e-05,6.90856]
[1777599982728,33.46,76592.35,0.0,0.9428,6e-05,6.91427]
[1777599987762,33.46,76592.35,0.0,0.94278,6e-05,6.91618]
[1777599992797,33.46,76592.83,0.0,0.94282,6e-05,6.91185]
[1777599997833,33.47,76598.4,0.0,0.94311,6e-05,6.88416]
[1777600002868,33.47,76598.93,0.0,0.94314,6e-05,6.8819]
[1777600007903,33.47,76598.64,0.0,0.94312,6e-05,6.88393]
[1777600012937,33.47,76599.65,0.0,0.94318,6e-05,6.87803]
[1777600017974,33.47,76602.66,0.0,0.94335,6e-05,6.86212]
[1777600023008,33.47,76603.45,0.0,0.94338,6e-05,6.8589]
[1777600028044,33.46,76602.93,0.0,0.94339,6e-05,6.85809]
[1777600033078,33.46,76602.82,0.0,0.94342,6e-05,6.8551]
[1777600041134,33.45,76602.89,0.0,0.94348,6e-05,6.85007]
[1777600046169,33.44,76605.73,0.0,0.94366,6e-05,6.83255]
[1777600049629,33.44,76606.54,0.0,0.94372,6e-05,6.82689]
[1777600055232,33.44,76606.74,0.0,0.94377,6e-05,6.82107]
[1777600060266,33.43,76608.34,0.0,0.94387,6e-05,6.8119]
[1777600065302,33.43,76608.19,0.0,0.94387,6e-05,6.81211]
[1777600070337,33.43,76608.19,0.0,0.94387,6e-05,6.81163]
[1777600075372,33.43,76607.43,0.0,0.94384,6e-05,6.8142]
[1777600080407,33.42,76607.77,0.0,0.94389,6e-05,6.80943]
[1777600086449,33.42,76608.77,0.0,0.94399,6e-05,6.80066]
[1777600091483,33.41,76608.86,0.0,0.94402,6e-05,6.79733]
[1777600098534,33.4,76608.71,0.0,0.94405,6e-05,6.79417]
[1777600103569,33.4,76608.92,0.0,0.94407,6e-05,6.79233]
[1777600105583,33.4,76612.93,0.0,0.9443,6e-05,6.77111]
[1777600106599,33.4,76634.34,0.0,0.94549,5e-05,6.65837]
[1777600107600,33.4,76663.07,0.0,0.94705,5e-05,6.50911]
[1777600108608,33.4,76681.56,0.0,0.94803,5e-05,6.41467]
[1777600109615,33.4,76691.59,0.0,0.94856,5e-05,6.36412]
[1777600110622,33.4,76692.32,0.0,0.94859,5e-05,6.36099]
[1777600111629,33.4,76687.16,0.0,0.94834,5e-05,6.38429]
[1777600116663,33.41,76683.39,0.0,0.94811,5e-05,6.40664]
[1777600118679,33.41,76678.72,0.0,0.94785,5e-05,6.43165]
[1777600120692,33.41,76672.68,0.0,0.94753,5e-05,6.46257]
[1777600123714,33.42,76669.13,0.0,0.94732,5e-05,6.48223]
[1777600128749,33.42,76666.99,0.0,0.94719,5e-05,6.49543]
[1777600133785,33.43,76666.61,0.0,0.94714,5e-05,6.50006]
[1777600135462,33.43,76666.62,0.0,0.94713,5e-05,6.50045]
[1777600135799,33.43,76666.7,0.0,0.94713,5e-05,6.50048]
[1777600140834,33.43,76671.13,0.0,0.94735,5e-05,6.47999]
[1777600141841,33.43,76677.46,0.0,0.94768,5e-05,6.4481]
[1777600146876,33.44,76677.67,0.0,0.94767,5e-05,6.44919]
[1777600151911,33.44,76678.65,0.0,0.94772,5e-05,6.44429]
[1777600153786,33.44,76679.44,0.0,0.94776,5e-05,6.44029]
[1777600156946,33.44,76684.07,0.0,0.948,5e-05,6.4169]
[1777600159967,33.45,76690.91,0.0,0.94829,5e-05,6.38979]
[1777600160974,33.45,76695.48,0.0,0.94852,5e-05,6.36675]
[1777600163994,33.46,76699.82,0.0,0.94874,5e-05,6.34586]
[1777600169031,33.46,76699.91,0.0,0.94873,5e-05,6.34647]
[1777600174067,33.46,76700.34,0.0,0.94877,5e-05,6.3419]
[1777600178983,33.46,76698.64,0.0,0.94867,5e-05,6.35138]
[1777600179103,33.46,76698.71,0.0,0.94867,5e-05,6.35124]
[1777600185145,33.46,76698.82,0.0,0.94867,5e-05,6.35197]
[1777600190181,33.47,76698.69,0.0,0.94865,5e-05,6.35372]
[1777600192195,33.5,76694.34,0.0,0.94826,5e-05,6.39182]
[1777600193203,33.51,76682.83,0.0,0.94757,5e-05,6.45786]
[1777600194210,33.52,76680.05,0.0,0.94742,5e-05,6.47269]
[1777600196224,33.52,76673.63,0.0,0.94706,5e-05,6.50727]
[1777600197231,33.52,76669.19,0.0,0.94681,5e-05,6.53111]
[1777600201259,33.53,76668.61,0.0,0.94674,5e-05,6.5381]
[1777600203273,33.53,76672.99,0.0,0.94696,5e-05,6.51711]
[1777600208308,33.54,76676.04,0.0,0.9471,5e-05,6.50401]
[1777600209975,33.54,76676.04,0.0,0.9471,5e-05,6.50401]
[1777600219385,33.55,76676.73,0.0,0.94708,5e-05,6.50603]
[1777600224420,33.56,76677.14,0.0,0.94706,5e-05,6.50745]
[1777600229455,33.56,76676.39,0.0,0.94699,5e-05,6.51428]
[1777600234490,33.57,76677.01,0.0,0.947,5e-05,6.51254]
[1777600239525,33.58,76675.41,0.0,0.94686,5e-05,6.52567]
[1777600244560,33.59,76676.27,0.0,0.94686,5e-05,6.52599]
[1777600249595,33.6,76670.2,0.0,0.94649,5e-05,6.56158]
[1777600254630,33.61,76673.39,0.0,0.94662,5e-05,6.54944]
[1777600259665,33.62,76670.84,0.0,0.94644,5e-05,6.56675]
[1777600264704,33.62,76669.92,0.0,0.94634,5e-05,6.57558]
[1777600266718,33.63,76674.42,0.0,0.94657,5e-05,6.55411]
[1777600271753,33.64,76673.3,0.0,0.94647,5e-05,6.56409]
[1777600276788,33.64,76674.39,0.0,0.94648,5e-05,6.56265]
[1777600281823,33.65,76673.84,0.0,0.94641,5e-05,6.56959]
[1777600286858,33.66,76674.26,0.0,0.94639,5e-05,6.57158]
[1777600291893,33.67,76674.73,0.0,0.9464,5e-05,6.56974]
[1777600296928,33.68,76674.48,0.0,0.94634,5e-05,6.57519]
[1777600301962,33.69,76673.86,0.0,0.94626,5e-05,6.58335]
[1777600306998,33.7,76674.46,0.0,0.94625,5e-05,6.58437]
[1777600312035,33.7,76674.5,0.0,0.94621,5e-05,6.58828]
[1777600317070,33.71,76675.06,0.0,0.9462,5e-05,6.58955]
[1777600322108,33.72,76675.87,0.0,0.9462,5e-05,6.58948]
[1777600327143,33.73,76672.05,0.0,0.94595,5e-05,6.61311]
[1777600331171,33.74,76676.11,0.0,0.94614,5e-05,6.59534]
[1777600336206,33.74,76676.04,0.0,0.94609,5e-05,6.59964]
[1777600341241,33.75,76676.13,0.0,0.94606,5e-05,6.60307]
[1777600346276,33.76,76673.8,0.0,0.94589,5e-05,6.61888]
[1777600351310,33.77,76674.27,0.0,0.9459,5e-05,6.61661]
[1777600356346,33.77,76674.19,0.0,0.94586,5e-05,6.62075]
[1777600361392,33.78,76671.55,0.0,0.94568,5e-05,6.63791]
[1777600366427,33.79,76671.33,0.0,0.94563,5e-05,6.64251]
[1777600370455,33.79,76675.53,0.0,0.94583,5e-05,6.62368]
[1777600375490,33.8,76675.79,0.0,0.94581,5e-05,6.62592]
[1777600380525,33.81,76675.58,0.0,0.94576,5e-05,6.63053]
[1777600385560,33.81,76680.59,0.0,0.946,5e-05,6.60835]
[1777600386567,33.82,76684.88,0.0,0.94622,5e-05,6.58712]
[1777600391602,33.82,76686.11,0.0,0.94624,5e-05,6.58473]
[1777600396637,33.83,76689.11,0.0,0.94636,5e-05,6.57336]
[1777600401672,33.84,76689.64,0.0,0.94635,5e-05,6.57468]
[1777600406707,33.85,76684.86,0.0,0.94605,5e-05,6.60313]
[1777600410735,33.85,76689.86,0.0,0.94629,5e-05,6.58071]
[1777600411742,33.86,76700.01,0.0,0.94685,5e-05,6.52624]
[1777600412749,33.86,76699.96,0.0,0.94684,5e-05,6.52739]
[1777600414763,33.86,76704.49,0.0,0.94706,5e-05,6.50619]
[1777600419798,33.87,76701.81,0.0,0.94687,5e-05,6.52431]
[1777600424832,33.88,76706.74,0.0,0.94709,5e-05,6.50368]
[1777600429869,33.89,76708.11,0.0,0.94712,5e-05,6.50059]
[1777600432890,33.89,76712.13,0.0,0.94732,5e-05,6.48109]
[1777600434904,33.89,76700.87,0.0,0.94672,5e-05,6.53874]
[1777600435911,33.89,76695.02,0.0,0.9464,5e-05,6.56931]
[1777600440946,33.9,76702.34,0.0,0.94675,5e-05,6.53597]
[1777600443237,33.9,76702.83,0.0,0.94676,5e-05,6.53512]
[1777600443967,33.91,76704.01,0.0,0.94681,5e-05,6.52995]
[1777600447995,33.91,76708.08,0.0,0.94701,5e-05,6.51138]
[1777600453030,33.91,76712.17,0.0,0.94721,5e-05,6.49186]
[1777600455044,33.91,76723.09,0.0,0.94778,5e-05,6.43732]
[1777600457058,33.91,76731.69,0.0,0.94823,5e-05,6.39377]
[1777600459072,33.91,76733.02,0.0,0.94829,5e-05,6.38793]
[1777600460080,33.91,76728.91,0.0,0.94807,5e-05,6.40895]
[1777600463867,33.92,76728.75,0.0,0.94801,5e-05,6.41472]
[1777600469143,33.94,76726.66,0.0,0.94784,5e-05,6.4315]
[1777600471157,33.94,76722.45,0.0,0.94764,5e-05,6.44992]
[1777600473818,33.94,76721.86,0.0,0.9476,5e-05,6.45402]
[1777600474178,33.94,76719.85,0.0,0.94749,5e-05,6.4645]
[1777600477199,33.94,76715.43,0.0,0.94725,5e-05,6.48779]
[1777600482234,33.97,76714.37,0.0,0.94706,5e-05,6.50548]
[1777600487271,34.05,76713.77,0.0,0.94661,5e-05,6.5495]
[1777600492304,34.13,76713.47,0.0,0.94622,5e-05,6.58785]
[1777600495325,34.17,76704.46,0.0,0.94552,5e-05,6.65389]
[1777600496332,34.18,76703.17,0.0,0.9454,5e-05,6.66617]
[1777600501367,34.23,76702.99,0.0,0.94512,5e-05,6.69322]
[1777600507409,34.29,76703.68,0.0,0.94487,5e-05,6.71727]
[1777600512444,34.33,76703.75,0.0,0.94466,5e-05,6.73714]
[1777600514458,34.35,76709.88,0.0,0.94491,5e-05,6.71331]
[1777600519492,34.39,76711.32,0.0,0.94479,5e-05,6.7257]
[1777600524530,34.41,76710.41,0.0,0.94462,5e-05,6.7416]
[1777600525537,34.41,76704.6,0.0,0.9443,5e-05,6.77158]
[1777600530573,34.41,76707.76,0.0,0.94446,5e-05,6.75685]
[1777600535608,34.42,76713.26,0.0,0.94477,5e-05,6.72672]
[1777600540645,34.42,76714.76,0.0,0.94483,5e-05,6.72078]
[1777600543668,34.42,76723.03,0.0,0.94526,5e-05,6.67989]
[1777600545682,34.42,76726.36,0.0,0.94543,5e-05,6.66391]
[1777600550717,34.43,76727.08,0.0,0.94544,5e-05,6.66265]
[1777600555752,34.43,76726.44,0.0,0.94538,5e-05,6.66835]
[1777600560787,34.46,76722.79,0.0,0.94507,5e-05,6.69802]
[1777600565822,34.5,76722.58,0.0,0.94482,5e-05,6.72228]
[1777600570857,34.52,76723.34,0.0,0.94476,5e-05,6.72839]
[1777600575892,34.53,76718.12,0.0,0.94446,5e-05,6.75702]
[1777600579920,34.55,76713.93,0.0,0.94412,5e-05,6.78934]
[1777600584955,34.58,76711.35,0.0,0.94384,5e-05,6.815]
[1777600586971,34.58,76716.16,0.0,0.9441,5e-05,6.79105]
[1777600588806,34.58,76716.19,0.0,0.9441,5e-05,6.79122]
[1777600594018,34.58,76713.92,0.0,0.94398,5e-05,6.801]
[1777600596673,34.58,76712.95,0.0,0.94392,5e-05,6.80654]
[1777600602075,34.59,76710.06,0.0,0.94372,5e-05,6.82532]
[1777600603539,34.59,76711.52,0.0,0.9438,5e-05,6.81812]
[1777600609123,34.59,76714.25,0.0,0.94397,5e-05,6.80217]
[1777600614159,34.58,76716.22,0.0,0.94412,5e-05,6.78803]
[1777600619194,34.57,76716.75,0.0,0.94419,5e-05,6.78134]
[1777600624229,34.56,76717.38,0.0,0.94426,5e-05,6.77424]
[1777600628257,34.56,76721.52,0.0,0.94452,5e-05,6.75015]
[1777600632286,34.55,76728.01,0.0,0.9449,5e-05,6.71439]
[1777600638328,34.54,76730.43,0.0,0.94507,5e-05,6.69826]
[1777600643363,34.54,76733.78,0.0,0.94527,5e-05,6.67858]
[1777600648398,34.54,76740.67,0.0,0.94564,5e-05,6.64339]
[1777600653433,34.54,76739.25,0.0,0.9456,5e-05,6.64674]
[1777600658470,34.54,76735.76,0.0,0.94542,5e-05,6.66406]
[1777600659477,34.54,76731.57,0.0,0.94519,5e-05,6.68511]
[1777600664512,34.53,76730.77,0.0,0.94516,5e-05,6.68855]
[1777600669547,34.53,76727.62,0.0,0.945,5e-05,6.70382]
[1777600674582,34.53,76727.48,0.0,0.945,5e-05,6.70389]
[1777600679617,34.53,76723.78,0.0,0.9448,5e-05,6.72203]
[1777600684651,34.53,76723.41,0.0,0.94479,5e-05,6.72321]
[1777600685778,34.53,76723.41,0.0,0.94479,5e-05,6.72321]
[1777600685877,34.53,76721.07,0.0,0.94467,5e-05,6.73493]
[1777600691703,34.53,76713.14,0.0,0.94425,5e-05,6.77414]
[1777600693717,34.53,76712.62,0.0,0.94423,5e-05,6.77626]
[1777600698752,34.52,76711.99,0.0,0.94421,5e-05,6.77813]
[1777600701773,34.52,76707.19,0.0,0.94396,5e-05,6.80185]
[1777600703787,34.52,76700.15,0.0,0.94358,5e-05,6.83726]
[1777600704794,34.52,76695.03,0.0,0.9433,5e-05,6.86379]
[1777600708823,34.52,76689.64,0.0,0.94301,6e-05,6.8906]
[1777600713858,34.51,76689.43,0.0,0.94305,6e-05,6.88605]
[1777600717886,34.51,76684.71,0.0,0.9428,6e-05,6.90888]
[1777600723282,34.51,76685.42,0.0,0.94286,6e-05,6.90374]
[1777600726950,34.5,76677.83,0.0,0.94246,6e-05,6.94124]
[1777600728963,34.5,76671.83,0.0,0.94213,6e-05,6.97154]
[1777600729971,34.5,76666.37,0.0,0.94183,6e-05,6.99948]
[1777600732992,34.5,76659.9,0.0,0.94147,6e-05,7.03298]
[1777600735007,34.5,76653.29,0.0,0.94109,6e-05,7.0677]
[1777600737020,34.5,76648.84,0.0,0.94084,6e-05,7.0911]
[1777600742056,34.5,76650.01,0.0,0.94094,6e-05,7.08212]
[1777600747091,34.49,76646.49,0.0,0.94077,6e-05,7.09786]
[1777600752126,34.49,76640.78,0.0,0.94044,6e-05,7.12804]
[1777600753133,34.49,76636.48,0.0,0.94019,6e-05,7.15069]
[1777600755147,34.49,76641.46,0.0,0.94048,6e-05,7.12441]
[1777600756153,34.49,76646.47,0.0,0.94076,6e-05,7.09813]
[1777600761189,34.49,76648.01,0.0,0.94087,6e-05,7.08798]
[1777600764210,34.49,76653.26,0.0,0.94117,6e-05,7.06074]
[1777600767650,34.49,76656.74,0.0,0.94137,6e-05,7.04237]
[1777600768238,34.49,76656.82,0.0,0.94137,6e-05,7.0421]
[1777600773273,34.48,76658.23,0.0,0.9415,6e-05,7.02876]
[1777600778308,34.48,76659.82,0.0,0.94159,6e-05,7.02056]
[1777600783343,34.48,76656.08,0.0,0.94137,6e-05,7.04068]
[1777600788378,34.49,76656.28,0.0,0.94138,6e-05,7.04002]
[1777600794421,34.49,76655.58,0.0,0.94134,6e-05,7.04404]
[1777600799455,34.49,76655.39,0.0,0.94132,6e-05,7.04527]
[1777600801470,34.49,76667.26,0.0,0.94199,6e-05,6.98351]
[1777600803484,34.48,76666.63,0.0,0.94196,6e-05,6.98577]
[1777600808519,34.48,76670.35,0.0,0.94219,6e-05,6.96424]
[1777600813555,34.48,76670.62,0.0,0.94224,6e-05,6.96036]
[1777600815569,34.47,76662.26,0.0,0.94177,6e-05,7.0036]
[1777600816576,34.47,76657.54,0.0,0.9415,6e-05,7.0282]
[1777600817583,34.48,76658.2,0.0,0.94154,6e-05,7.02497]
[1777600822618,34.48,76657.85,0.0,0.94152,6e-05,7.02721]
[1777600825493,34.48,76656.9,0.0,0.94146,6e-05,7.03231]
[1777600830674,34.48,76658.82,0.0,0.94156,6e-05,7.02274]
[1777600835709,34.48,76659.86,0.0,0.94165,6e-05,7.01401]
[1777600840743,34.48,76659.45,0.0,0.94162,6e-05,7.01654]
[1777600845779,34.48,76657.73,0.0,0.94152,6e-05,7.02586]
[1777600850814,34.48,76657.66,0.0,0.94154,6e-05,7.02418]
[1777600855849,34.47,76657.64,0.0,0.94157,6e-05,7.02107]
[1777600860884,34.46,76658.4,0.0,0.94165,6e-05,7.01393]
[1777600865919,34.46,76658.14,0.0,0.94166,6e-05,7.01213]
[1777600870953,34.45,76657.44,0.0,0.94165,6e-05,7.01313]
[1777600875989,34.45,76656.48,0.0,0.94161,6e-05,7.01728]
[1777600881024,34.45,76656.21,0.0,0.94159,6e-05,7.019]
[1777600886059,34.45,76655.96,0.0,0.94157,6e-05,7.02058]
[1777600887066,34.45,76651.79,0.0,0.94134,6e-05,7.04242]
[1777600892101,34.45,76649.27,0.0,0.94122,6e-05,7.05196]
[1777600894561,34.45,76649.25,0.0,0.94122,6e-05,7.05207]
[1777600899149,34.45,76644.66,0.0,0.94096,6e-05,7.07601]
[1777600900157,34.45,76639.23,0.0,0.94065,6e-05,7.10448]
[1777600901695,34.45,76639.23,0.0,0.94065,6e-05,7.10448]
[1777600903178,34.45,76632.8,0.0,0.94029,6e-05,7.13804]
[1777600905192,34.45,76638.28,0.0,0.9406,6e-05,7.10897]
[1777600907796,34.45,76640.6,0.0,0.94074,6e-05,7.09664]
[1777600908213,34.45,76640.73,0.0,0.94075,6e-05,7.09591]
[1777600913248,34.45,76642.59,0.0,0.94085,6e-05,7.08594]
[1777600918284,34.45,76642.4,0.0,0.94085,6e-05,7.08676]
[1777600923320,34.45,76636.76,0.0,0.94053,6e-05,7.11619]
[1777600928356,34.45,76632.56,0.0,0.94029,6e-05,7.13787]
[1777600933391,34.45,76629.61,0.0,0.94013,6e-05,7.1529]
[1777600938426,34.44,76626.32,0.0,0.93994,6e-05,7.16987]
[1777600943461,34.44,76623.63,0.0,0.93979,6e-05,7.18426]
[1777600948496,34.45,76620.47,0.0,0.9396,6e-05,7.20112]
[1777600950510,34.44,76614.34,0.0,0.93925,6e-05,7.23325]
[1777600954538,34.44,76608.11,0.0,0.93892,6e-05,7.2623]
[1777600959573,34.47,76607.58,0.0,0.93876,6e-05,7.27742]
[1777600964608,34.45,76606.66,0.0,0.93881,6e-05,7.27215]
[1777600966621,34.44,76602.5,0.0,0.93859,6e-05,7.29211]
[1777600971657,34.42,76599.15,0.0,0.93853,6e-05,7.29788]
[1777600974677,34.41,76595.13,0.0,0.93832,6e-05,7.31634]
[1777600979713,34.41,76596.89,0.0,0.93842,6e-05,7.30744]
[1777600984748,34.4,76598.24,0.0,0.93855,6e-05,7.29567]
[1777600987769,34.39,76604.88,0.0,0.93901,6e-05,7.2533]
[1777600989783,34.38,76606.26,0.0,0.93913,6e-05,7.24282]
[1777600994817,34.38,76609.67,0.0,0.93935,6e-05,7.22253]
[1777600999853,34.37,76609.73,0.0,0.93943,6e-05,7.21508]
[1777601004888,34.35,76610.19,0.0,0.93953,6e-05,7.20543]
[1777601006907,34.35,76622.17,0.0,0.94024,6e-05,7.14035]
[1777601007914,34.35,76621.41,0.0,0.9402,6e-05,7.14433]
[1777601012949,34.34,76620.09,0.0,0.94018,6e-05,7.14473]
[1777601017985,34.34,76618.58,0.0,0.94013,6e-05,7.14943]
[1777601021006,34.33,76613.18,0.0,0.93984,6e-05,7.17581]
[1777601026041,34.32,76612.1,0.0,0.93983,6e-05,7.17695]
[1777601031076,34.32,76614.8,0.0,0.93999,6e-05,7.16211]
[1777601033089,34.32,76621.54,0.0,0.94038,6e-05,7.12626]
[1777601038125,34.32,76621.84,0.0,0.9404,6e-05,7.12451]
[1777601043160,34.32,76624.82,0.0,0.94057,6e-05,7.10872]
[1777601048195,34.32,76631.68,0.0,0.94096,6e-05,7.07261]
[1777601051216,34.32,76634.38,0.0,0.94111,6e-05,7.05865]
[1777601055244,34.32,76638.95,0.0,0.94137,6e-05,7.03509]
[1777601060279,34.32,76641.31,0.0,0.94149,6e-05,7.02345]
[1777601065314,34.33,76645.93,0.0,0.94174,6e-05,7.00028]
[1777601070349,34.33,76647.53,0.0,0.94182,6e-05,6.99308]
[1777601077399,34.33,76648.57,0.0,0.94189,6e-05,6.98572]
[1777601082125,34.33,76645.96,0.0,0.94173,6e-05,7.00034]
[1777601082434,34.33,76645.84,0.0,0.94172,6e-05,7.00121]
[1777601087469,34.34,76646.78,0.0,0.94176,6e-05,6.99755]
[1777601092504,34.34,76647.74,0.0,0.9418,6e-05,6.99384]
[1777601097539,34.34,76647.14,0.0,0.94175,6e-05,6.9983]
[1777601102574,34.34,76644.43,0.0,0.94159,6e-05,7.01377]
[1777601107621,34.35,76644.44,0.0,0.94157,6e-05,7.015]
[1777601108622,34.35,76632.66,0.0,0.9409,6e-05,7.07708]
[1777601109629,34.35,76625.05,0.0,0.94047,6e-05,7.11734]
[1777601114664,34.35,76625.09,0.0,0.94046,6e-05,7.11755]
[1777601117685,34.35,76619.03,0.0,0.94012,6e-05,7.14966]
[1777601121713,34.35,76616.98,0.0,0.94,6e-05,7.15993]
[1777601126748,34.35,76610.29,0.0,0.93962,6e-05,7.19535]
[1777601129770,34.34,76617.15,0.0,0.94003,6e-05,7.15775]
[1777601133798,34.34,76622.87,0.0,0.94039,6e-05,7.12358]
[1777601137826,34.34,76629.58,0.0,0.94078,6e-05,7.08744]
[1777601139840,34.34,76630.91,0.0,0.94086,6e-05,7.08014]
[1777601144875,34.34,76629.94,0.0,0.94081,6e-05,7.08464]
[1777601149910,34.34,76628.27,0.0,0.94072,6e-05,7.09297]
[1777601154945,34.34,76627.67,0.0,0.94069,6e-05,7.09567]
[1777601160987,34.34,76624.97,0.0,0.94054,6e-05,7.10937]
[1777601164008,34.34,76629.79,0.0,0.94082,6e-05,7.08367]
[1777601169044,34.34,76631.24,0.0,0.9409,6e-05,7.07613]
[1777601174079,34.34,76627.94,0.0,0.94072,6e-05,7.09324]
[1777601179114,34.34,76630.07,0.0,0.94084,6e-05,7.08175]
[1777601185156,34.34,76629.65,0.0,0.94082,6e-05,7.08366]
[1777601190191,34.34,76629.47,0.0,0.94081,6e-05,7.08436]
[1777601195226,34.33,76629.7,0.0,0.94085,6e-05,7.0792]
[1777601200261,34.33,76628.57,0.0,0.94079,6e-05,7.08489]
[1777601206303,34.34,76630.42,0.0,0.9409,6e-05,7.07547]
[1777601208317,34.34,76634.71,0.0,0.94114,6e-05,7.05319]
[1777601213352,34.34,76637.67,0.0,0.9413,6e-05,7.03776]
[1777601218387,34.34,76640.31,0.0,0.94145,6e-05,7.0241]
[1777601223422,34.34,76640.61,0.0,0.94147,6e-05,7.0228]
[1777601228456,34.34,76643.22,0.0,0.94161,6e-05,7.00961]
[1777601233491,34.34,76643.61,0.0,0.94162,6e-05,7.00879]
[1777601238527,34.34,76643.03,0.0,0.94158,6e-05,7.01232]
[1777601243562,34.34,76642.77,0.0,0.94156,6e-05,7.01398]
[1777601248597,34.34,76643.12,0.0,0.94158,6e-05,7.01241]
[1777601253632,34.34,76643.67,0.0,0.94163,6e-05,7.0061]
[1777601258668,34.34,76640.39,0.0,0.94145,6e-05,7.0235]
[1777601261689,34.34,76636.07,0.0,0.9412,6e-05,7.04624]
[1777601266724,34.34,76636.28,0.0,0.94121,6e-05,7.04517]
[1777601269744,34.34,76629.82,0.0,0.94084,6e-05,7.07928]
[1777601274780,34.34,76629.15,0.0,0.9408,6e-05,7.08335]
[1777601279815,34.35,76629.18,0.0,0.9408,6e-05,7.08366]
[1777601284853,34.35,76629.09,0.0,0.94079,6e-05,7.08457]
[1777601287871,34.35,76634.46,0.0,0.94109,6e-05,7.05656]
[1777601290150,34.35,76635.45,0.0,0.94114,6e-05,7.05157]
[1777601290892,34.35,76635.63,0.0,0.94115,6e-05,7.05076]
[1777601295927,34.35,76633.71,0.0,0.94104,6e-05,7.06144]
[1777601300961,34.35,76636.79,0.0,0.94121,6e-05,7.04584]
[1777601305997,34.35,76637.62,0.0,0.94124,6e-05,7.04219]
[1777601307004,34.35,76655.65,0.0,0.94226,6e-05,6.94809]
[1777601308019,34.35,76662.63,0.0,0.94265,6e-05,6.91195]
[1777601309021,34.35,76663.68,0.0,0.9427,6e-05,6.90662]
[1777601313051,34.35,76664.49,0.0,0.94277,6e-05,6.89969]
[1777601318085,34.36,76658.62,0.0,0.94243,6e-05,6.93151]
[1777601320099,34.36,76654.0,0.0,0.94216,6e-05,6.9562]
[1777601325135,34.36,76654.13,0.0,0.94215,6e-05,6.95696]
[1777601330171,34.36,76657.71,0.0,0.94234,6e-05,6.93968]
[1777601332185,34.37,76662.42,0.0,0.9426,6e-05,6.91586]
[1777601337219,34.37,76664.68,0.0,0.9427,6e-05,6.9059]
[1777601342254,34.37,76669.91,0.0,0.94298,6e-05,6.88039]
[1777601346282,34.37,76679.04,0.0,0.94347,6e-05,6.83414]
[1777601348296,34.38,76678.44,0.0,0.94343,6e-05,6.83781]
[1777601353331,34.38,76677.24,0.0,0.94335,6e-05,6.84533]
[1777601357359,34.38,76681.33,0.0,0.94357,5e-05,6.8253]
[1777601362398,34.38,76691.49,0.0,0.94411,5e-05,6.77462]
[1777601363405,34.38,76702.5,0.0,0.9447,5e-05,6.71873]
[1777601364412,34.38,76708.8,0.0,0.94503,5e-05,6.68711]
[1777601368440,34.39,76711.52,0.0,0.94516,5e-05,6.67534]
[1777601372468,34.39,76699.12,0.0,0.9445,5e-05,6.73691]
[1777601373475,34.39,76696.38,0.0,0.94434,5e-05,6.75133]
[1777601376496,34.4,76688.87,0.0,0.94392,5e-05,6.79119]
[1777601379087,34.4,76689.32,0.0,0.94394,5e-05,6.78941]
[1777601379183,34.4,76688.03,0.0,0.94386,5e-05,6.79672]
[1777601385559,34.4,76687.55,0.0,0.94381,5e-05,6.80119]
[1777601390594,34.41,76691.05,0.0,0.94399,5e-05,6.78489]
[1777601395630,34.41,76691.26,0.0,0.94398,5e-05,6.78551]
[1777601400665,34.41,76691.41,0.0,0.94397,5e-05,6.78641]
[1777601405699,34.42,76690.64,0.0,0.94391,5e-05,6.79199]
[1777601410735,34.42,76685.75,0.0,0.94363,5e-05,6.8186]
[1777601412749,34.42,76679.41,0.0,0.94328,6e-05,6.85173]
[1777601417784,34.42,76676.72,0.0,0.94312,6e-05,6.8667]
[1777601419798,34.42,76671.85,0.0,0.94284,6e-05,6.89224]
[1777601424833,34.43,76669.9,0.0,0.94273,6e-05,6.90308]
[1777601429868,34.43,76666.63,0.0,0.94254,6e-05,6.92086]
[1777601430875,34.43,76661.78,0.0,0.94226,6e-05,6.94632]
[1777601433262,34.43,76661.09,0.0,0.94225,6e-05,6.94646]
[1777601433895,34.43,76661.2,0.0,0.94224,6e-05,6.9475]
[1777601441952,34.44,76659.41,0.0,0.94208,6e-05,6.96251]
[1777601447994,34.45,76659.33,0.0,0.94206,6e-05,6.96418]
[1777601453029,34.45,76659.67,0.0,0.94207,6e-05,6.96343]
[1777601458065,34.45,76659.54,0.0,0.94205,6e-05,6.96511]
[1777601463100,34.45,76658.41,0.0,0.94198,6e-05,6.97197]
[1777601466121,34.45,76653.93,0.0,0.94171,6e-05,6.9964]
[1777601471157,34.46,76650.59,0.0,0.9415,6e-05,7.01614]
[1777601472163,34.46,76662.15,0.0,0.94215,6e-05,6.95606]
[1777601474178,34.46,76663.01,0.0,0.94219,6e-05,6.95193]
[1777601477201,34.46,76658.96,0.0,0.94196,6e-05,6.97364]
[1777601482236,34.46,76662.08,0.0,0.94212,6e-05,6.95866]
[1777601487271,34.47,76663.9,0.0,0.94221,6e-05,6.95031]
[1777601492306,34.47,76665.38,0.0,0.94231,6e-05,6.94017]
[1777601497342,34.47,76665.78,0.0,0.94232,6e-05,6.9394]
[1777601502377,34.48,76666.35,0.0,0.9423,6e-05,6.94057]
[1777601507412,34.49,76668.1,0.0,0.94236,6e-05,6.9357]
[1777601513454,34.49,76668.17,0.0,0.94233,6e-05,6.93817]
[1777601518489,34.5,76668.26,0.0,0.94229,6e-05,6.94188]
[1777601522517,34.51,76663.13,0.0,0.94197,6e-05,6.97178]
[1777601527552,34.52,76665.57,0.0,0.94207,6e-05,6.96307]
[1777601531580,34.52,76670.13,0.0,0.94229,6e-05,6.94266]
[1777601536615,34.53,76669.89,0.0,0.94223,6e-05,6.94803]
[1777601541650,34.54,76669.82,0.0,0.94219,6e-05,6.95137]
[1777601546685,34.55,76669.65,0.0,0.94215,6e-05,6.95573]
[1777601551720,34.55,76669.01,0.0,0.94213,6e-05,6.95659]
[1777601556756,34.55,76669.27,0.0,0.94213,6e-05,6.95649]
[1777601561793,34.55,76669.71,0.0,0.94214,6e-05,6.95548]
[1777601566830,34.56,76669.84,0.0,0.94213,6e-05,6.95607]
[1777601571865,34.56,76669.68,0.0,0.94211,6e-05,6.95815]
[1777601576900,34.56,76668.0,0.0,0.942,6e-05,6.96807]
[1777601583949,34.56,76668.66,0.0,0.94202,6e-05,6.96631]
[1777601588984,34.57,76671.33,0.0,0.94216,6e-05,6.95368]
[1777601594020,34.57,76676.34,0.0,0.94242,6e-05,6.92909]
[1777601599055,34.57,76676.61,0.0,0.94242,6e-05,6.92914]
[1777601605097,34.58,76679.22,0.0,0.94255,6e-05,6.9174]
[1777601610132,34.58,76678.86,0.0,0.94251,6e-05,6.92065]
[1777601615167,34.58,76679.89,0.0,0.94258,6e-05,6.91309]
[1777601621209,34.59,76678.49,0.0,0.94249,6e-05,6.92194]
[1777601627410,34.59,76678.46,0.0,0.94248,6e-05,6.92262]
[1777601635307,34.59,76679.4,0.0,0.9425,6e-05,6.92077]
[1777601642357,34.6,76679.33,0.0,0.94248,6e-05,6.92284]
[1777601644371,34.61,76675.19,0.0,0.94216,6e-05,6.95281]
[1777601646684,34.66,76674.75,0.0,0.94191,6e-05,6.97676]
[1777601647392,34.66,76665.56,0.0,0.94139,6e-05,7.0244]
[1777601649406,34.67,76662.26,0.0,0.94112,6e-05,7.04957]
[1777601651420,34.68,76657.16,0.0,0.94083,6e-05,7.07672]
[1777601653434,34.68,76651.27,0.0,0.94047,6e-05,7.10971]
[1777601655964,34.68,76651.33,0.0,0.94045,6e-05,7.11099]
[1777601660483,34.69,76641.81,0.0,0.93987,6e-05,7.16483]
[1777601662497,34.69,76639.24,0.0,0.93971,6e-05,7.17975]
[1777601667545,34.7,76638.5,0.0,0.93963,6e-05,7.18712]
[1777601672581,34.71,76639.35,0.0,0.93967,6e-05,7.18242]
[1777601677616,34.72,76640.63,0.0,0.9397,6e-05,7.17931]
[1777601682650,34.72,76644.42,0.0,0.93988,6e-05,7.1631]
[1777601688693,34.73,76641.79,0.0,0.93972,6e-05,7.17806]
[1777601690405,34.73,76641.79,0.0,0.93972,6e-05,7.17806]
[1777601693729,34.73,76637.34,0.0,0.93942,6e-05,7.20507]
[1777601698763,34.74,76644.05,0.0,0.93977,6e-05,7.17323]
[1777601702792,34.75,76648.36,0.0,0.93998,6e-05,7.15359]
[1777601707827,34.75,76648.93,0.0,0.93998,6e-05,7.15444]
[1777601713869,34.76,76650.85,0.0,0.94004,6e-05,7.14893]
[1777601718903,34.77,76651.29,0.0,0.94002,6e-05,7.15044]
[1777601723939,34.78,76651.31,0.0,0.93998,6e-05,7.15412]
[1777601728974,34.79,76651.43,0.0,0.93995,6e-05,7.15723]
[1777601735016,34.8,76651.68,0.0,0.93994,6e-05,7.15663]
[1777601743072,34.81,76652.09,0.0,0.9399,6e-05,7.16034]
[1777601748107,34.82,76652.11,0.0,0.93987,6e-05,7.16383]
[1777601753142,34.82,76652.38,0.0,0.93984,6e-05,7.16596]
[1777601758177,34.83,76656.81,0.0,0.94006,6e-05,7.14636]
[1777601760210,34.83,76663.02,0.0,0.9404,6e-05,7.11544]
[1777601761214,34.83,76671.2,0.0,0.94086,6e-05,7.07314]
[1777601763227,34.83,76674.01,0.0,0.94101,6e-05,7.05918]
[1777601768261,34.84,76674.34,0.0,0.94101,6e-05,7.05904]
[1777601773302,34.84,76676.89,0.0,0.94113,6e-05,7.04744]
[1777601774307,34.84,76681.99,0.0,0.94142,6e-05,7.02139]
[1777601779342,34.84,76684.79,0.0,0.94158,6e-05,7.00641]
[1777601785384,34.84,76687.2,0.0,0.94172,6e-05,6.99343]
[1777601790419,34.84,76687.33,0.0,0.94173,6e-05,6.99227]
[1777601796461,34.84,76687.85,0.0,0.94179,6e-05,6.98525]
[1777601801496,34.84,76688.53,0.0,0.94184,6e-05,6.9812]
[1777601806531,34.84,76689.85,0.0,0.9419,6e-05,6.97528]
[1777601811566,34.84,76691.13,0.0,0.94195,6e-05,6.9709]
[1777601815522,34.84,76692.71,0.0,0.94203,6e-05,6.96388]
[1777601815594,34.85,76692.88,0.0,0.94203,6e-05,6.96338]
[1777601820629,34.85,76696.46,0.0,0.94221,6e-05,6.94688]
[1777601825664,34.85,76699.01,0.0,0.94234,6e-05,6.93485]
[1777601830699,34.86,76697.6,0.0,0.94224,6e-05,6.94404]
[1777601835734,34.86,76698.98,0.0,0.9423,6e-05,6.9389]
[1777601840769,34.86,76699.64,0.0,0.94231,6e-05,6.93757]
[1777601846811,34.87,76698.97,0.0,0.94225,6e-05,6.94352]
[1777601848825,34.87,76691.62,0.0,0.94183,6e-05,6.98211]
[1777601850839,34.87,76688.47,0.0,0.94165,6e-05,6.99909]
[1777601851846,34.87,76681.38,0.0,0.94128,6e-05,7.03229]
[1777601853861,34.87,76677.9,0.0,0.94108,6e-05,7.05081]
[1777601855874,34.88,76671.48,0.0,0.9407,6e-05,7.08565]
[1777601860909,34.88,76662.62,0.0,0.94018,6e-05,7.13376]
[1777601865944,34.88,76661.1,0.0,0.94008,6e-05,7.14229]
[1777601870979,34.88,76662.94,0.0,0.94018,6e-05,7.13338]
[1777601876014,34.89,76662.73,0.0,0.94016,6e-05,7.13525]
[1777601881049,34.89,76662.91,0.0,0.94016,6e-05,7.13512]
[1777601886083,34.89,76663.13,0.0,0.94016,6e-05,7.13483]
[1777601891119,34.89,76663.34,0.0,0.94017,6e-05,7.13463]
[1777601896153,34.89,76658.92,0.0,0.9399,6e-05,7.15912]
[1777601897237,34.89,76658.92,0.0,0.9399,6e-05,7.15912]
[1777601897338,34.9,76658.1,0.0,0.93985,6e-05,7.16409]
[1777601902196,34.9,76651.45,0.0,0.93943,6e-05,7.20226]
[1777601907231,34.91,76652.47,0.0,0.93945,6e-05,7.20012]
[1777601909245,34.91,76648.12,0.0,0.93919,6e-05,7.22421]
[1777601911259,34.91,76644.66,0.0,0.93901,6e-05,7.23982]
[1777601916294,34.92,76643.66,0.0,0.93892,6e-05,7.24799]
[1777601921329,34.93,76642.74,0.0,0.93883,6e-05,7.25568]
[1777601923342,34.93,76635.93,0.0,0.93843,6e-05,7.29266]
[1777601924350,34.93,76631.4,0.0,0.93816,6e-05,7.31706]
[1777601925357,34.93,76637.17,0.0,0.93849,6e-05,7.28709]
[1777601930393,34.94,76636.47,0.0,0.93842,6e-05,7.29335]
[1777601935428,34.94,76635.34,0.0,0.93833,6e-05,7.30171]
[1777601940462,34.95,76633.58,0.0,0.9382,6e-05,7.31331]
[1777601945498,34.95,76633.0,0.0,0.93814,6e-05,7.31853]
[1777601949526,34.95,76628.47,0.0,0.93786,6e-05,7.34406]
[1777601954561,34.96,76622.84,0.0,0.93751,6e-05,7.37575]
[1777601957582,34.96,76618.07,0.0,0.93722,6e-05,7.40205]
[1777601962617,34.96,76617.65,0.0,0.93718,6e-05,7.40562]
[1777601966645,34.96,76612.47,0.0,0.93687,6e-05,7.43414]
[1777601971172,34.97,76612.82,0.0,0.93688,6e-05,7.43304]
[1777601971855,34.97,76612.94,0.0,0.93691,6e-05,7.42878]
[1777601972687,34.97,76613.18,0.0,0.93692,6e-05,7.42768]
[1777601977723,34.97,76613.28,0.0,0.93692,6e-05,7.42823]
[1777601982757,34.97,76613.65,0.0,0.93693,6e-05,7.42714]
[1777601987793,34.97,76613.47,0.0,0.93691,6e-05,7.42891]
[1777601992828,34.97,76613.99,0.0,0.93693,6e-05,7.42689]
[1777601995849,34.97,76598.04,0.0,0.93598,6e-05,7.51243]
[1777601996856,34.97,76591.81,0.0,0.93561,6e-05,7.54584]
[1777602001891,34.97,76591.2,0.0,0.93557,6e-05,7.549]
[1777602005919,34.97,76596.82,0.0,0.93591,6e-05,7.51884]
[1777602010954,34.97,76595.59,0.0,0.93584,6e-05,7.52558]
[1777602015988,34.97,76595.62,0.0,0.93584,6e-05,7.52558]
[1777602021026,34.97,76595.41,0.0,0.93582,6e-05,7.52689]
[1777602022033,34.97,76586.62,0.0,0.93529,6e-05,7.57413]
[1777602023040,34.97,76592.61,0.0,0.93565,6e-05,7.54192]
[1777602026061,34.97,76584.56,0.0,0.93517,6e-05,7.58523]
[1777602029082,34.97,76580.41,0.0,0.93492,6e-05,7.60745]
[1777602029925,34.97,76580.41,0.0,0.93492,6e-05,7.60745]
[1777602030089,34.97,76580.22,0.0,0.93491,6e-05,7.60841]
[1777602035124,34.97,76580.2,0.0,0.93494,6e-05,7.60436]
[1777602040159,34.97,76581.31,0.0,0.93501,6e-05,7.59812]
[1777602045196,34.97,76581.85,0.0,0.93504,6e-05,7.59514]
[1777602050231,34.97,76580.81,0.0,0.93498,6e-05,7.60073]
[1777602055266,34.97,76579.56,0.0,0.9349,6e-05,7.6075]
[1777602059294,34.97,76583.67,0.0,0.93515,6e-05,7.58543]
[1777602064329,34.97,76582.53,0.0,0.93508,6e-05,7.59179]
[1777602069364,34.97,76584.87,0.0,0.93522,6e-05,7.57943]
[1777602074399,34.97,76583.44,0.0,0.93513,6e-05,7.58743]
[1777602079434,34.98,76581.67,0.0,0.93502,6e-05,7.59724]
[1777602086483,34.98,76583.83,0.0,0.93515,6e-05,7.58596]
[1777602091518,34.98,76588.13,0.0,0.93543,6e-05,7.55936]
[1777602093532,34.98,76592.45,0.0,0.93569,6e-05,7.5364]
[1777602098568,34.98,76593.42,0.0,0.93574,6e-05,7.5319]
[1777602103603,34.98,76593.62,0.0,0.93574,6e-05,7.53152]
[1777602108638,34.98,76593.49,0.0,0.93573,6e-05,7.53289]
[1777602113675,34.98,76593.17,0.0,0.9357,6e-05,7.53525]
[1777602118710,34.98,76588.46,0.0,0.93541,6e-05,7.56115]
[1777602120721,34.98,76589.07,0.0,0.93545,6e-05,7.55798]
[1777602120724,34.98,76587.8,0.0,0.93537,6e-05,7.56489]
[1777602125760,34.99,76589.45,0.0,0.93546,6e-05,7.55647]
[1777602130795,34.99,76587.0,0.0,0.93531,6e-05,7.57003]
[1777602131802,34.99,76591.09,0.0,0.93556,6e-05,7.54813]
[1777602136837,34.99,76593.28,0.0,0.93568,6e-05,7.53698]
[1777602141871,34.99,76590.34,0.0,0.9355,6e-05,7.55332]
[1777602146908,34.99,76587.44,0.0,0.93532,6e-05,7.5694]
[1777602152950,34.99,76587.37,0.0,0.93534,6e-05,7.56637]
[1777602155185,34.99,76587.41,0.0,0.93534,6e-05,7.56631]
[1777602155970,34.99,76586.02,0.0,0.93526,6e-05,7.57386]
[1777602161006,34.99,76587.19,0.0,0.93532,6e-05,7.56793]
[1777602163020,34.99,76582.4,0.0,0.93503,6e-05,7.59384]
[1777602168055,34.99,76583.48,0.0,0.93509,6e-05,7.58823]
[1777602171077,34.99,76588.01,0.0,0.93537,6e-05,7.56404]
[1777602177119,34.99,76589.56,0.0,0.93545,6e-05,7.55628]
[1777602182154,34.99,76593.26,0.0,0.93567,6e-05,7.53688]
[1777602187438,35.0,76593.63,0.0,0.93569,6e-05,7.53524]
[1777602193231,35.0,76593.74,0.0,0.93568,6e-05,7.5356]
[1777602198266,35.0,76593.31,0.0,0.93565,6e-05,7.53845]
[1777602207328,35.0,76593.83,0.0,0.93567,6e-05,7.53663]
[1777602212364,35.0,76596.85,0.0,0.93588,6e-05,7.5172]
[1777602217399,35.0,76597.84,0.0,0.93593,6e-05,7.51257]
[1777602222434,35.0,76601.13,0.0,0.93612,6e-05,7.49567]
[1777602227470,35.01,76600.86,0.0,0.93609,6e-05,7.49785]
[1777602232504,35.01,76601.53,0.0,0.93613,6e-05,7.49496]
[1777602237540,35.01,76602.15,0.0,0.93616,6e-05,7.49236]
[1777602241568,35.01,76597.94,0.0,0.9359,6e-05,7.51544]
[1777602246603,35.01,76599.53,0.0,0.93599,6e-05,7.50744]
[1777602252645,35.01,76600.43,0.0,0.93603,6e-05,7.50332]
[1777602256672,35.01,76594.86,0.0,0.9357,6e-05,7.53358]
[1777602261708,35.01,76594.89,0.0,0.93569,6e-05,7.53371]
[1777602267749,35.01,76595.85,0.0,0.93575,6e-05,7.52896]
[1777602272785,35.02,76593.7,0.0,0.93564,6e-05,7.53698]
[1777602277820,35.02,76597.89,0.0,0.93589,6e-05,7.51487]
[1777602281142,35.02,76599.2,0.0,0.93597,6e-05,7.50808]
[1777602281848,35.02,76599.52,0.0,0.93598,6e-05,7.5066]
[1777602286882,35.02,76601.15,0.0,0.93607,6e-05,7.49851]
[1777602291924,35.02,76601.38,0.0,0.93608,6e-05,7.49793]
[1777602297966,35.02,76601.0,0.0,0.93605,6e-05,7.50069]
[1777602303001,35.02,76599.56,0.0,0.93596,6e-05,7.50891]
[1777602308037,35.02,76599.71,0.0,0.93596,6e-05,7.50855]
[1777602313071,35.02,76599.95,0.0,0.93597,6e-05,7.5078]
[1777602320121,35.03,76599.7,0.0,0.93595,6e-05,7.50978]
[1777602325156,35.03,76599.67,0.0,0.93594,6e-05,7.51039]
[1777602330190,35.03,76599.18,0.0,0.93591,6e-05,7.51346]
[1777602335228,35.03,76599.53,0.0,0.93595,6e-05,7.5082]
[1777602340263,35.03,76599.05,0.0,0.93592,6e-05,7.51123]
[1777602345301,35.03,76599.97,0.0,0.93597,6e-05,7.50677]
[1777602350336,35.03,76597.86,0.0,0.93584,6e-05,7.5185]
[1777602355371,35.03,76598.16,0.0,0.93585,6e-05,7.51727]
[1777602360407,35.03,76598.79,0.0,0.93589,6e-05,7.51426]
[1777602366448,35.03,76600.66,0.0,0.93599,6e-05,7.50477]
[1777602371484,35.03,76600.05,0.0,0.93595,6e-05,7.50845]
[1777602377526,35.04,76600.01,0.0,0.93594,6e-05,7.5091]
[1777602386589,35.04,76600.5,0.0,0.93597,6e-05,7.50711]
[1777602389610,35.04,76605.19,0.0,0.93624,6e-05,7.48232]
[1777602394645,35.04,76603.28,0.0,0.93615,6e-05,7.48925]
[1777602399679,35.04,76600.83,0.0,0.936,6e-05,7.50276]
[1777602404715,35.04,76602.28,0.0,0.93608,6e-05,7.4954]
[1777602409750,35.04,76602.02,0.0,0.93606,6e-05,7.49715]
[1777602414785,35.04,76602.21,0.0,0.93607,6e-05,7.49649]
[1777602419820,35.04,76604.64,0.0,0.93621,6e-05,7.48387]
[1777602421834,35.04,76610.38,0.0,0.93655,6e-05,7.45347]
[1777602426869,35.04,76611.26,0.0,0.9366,6e-05,7.44952]
[1777602431903,35.05,76610.86,0.0,0.93656,6e-05,7.45233]
[1777602437946,35.05,76612.74,0.0,0.93667,6e-05,7.44313]
[1777602442981,35.05,76612.54,0.0,0.93665,6e-05,7.44487]
[1777602448016,35.05,76613.16,0.0,0.93668,6e-05,7.44223]
[1777602453051,35.05,76612.83,0.0,0.93668,6e-05,7.44081]
[1777602458086,35.05,76612.88,0.0,0.93668,6e-05,7.44118]
[1777602463121,35.05,76611.64,0.0,0.9366,6e-05,7.44841]
[1777602468155,35.06,76612.5,0.0,0.93664,6e-05,7.44445]
[1777602473191,35.06,76613.16,0.0,0.93667,6e-05,7.44161]
[1777602478225,35.06,76613.42,0.0,0.93668,6e-05,7.441]
[1777602483262,35.06,76614.07,0.0,0.93671,6e-05,7.43823]
[1777602488296,35.06,76613.99,0.0,0.9367,6e-05,7.43934]
[1777602493331,35.06,76614.0,0.0,0.93669,6e-05,7.43994]
[1777602496353,35.06,76609.44,0.0,0.93642,6e-05,7.46455]
[1777602501388,35.06,76608.69,0.0,0.93637,6e-05,7.46894]
[1777602506423,35.06,76609.52,0.0,0.93641,6e-05,7.46487]
[1777602511458,35.07,76609.22,0.0,0.93642,6e-05,7.463]
[1777602516493,35.07,76608.39,0.0,0.93637,6e-05,7.46775]
[1777602521528,35.07,76606.86,0.0,0.93627,6e-05,7.47616]
[1777602526563,35.07,76606.75,0.0,0.93627,6e-05,7.47694]
[1777602531598,35.07,76606.63,0.0,0.93626,6e-05,7.47778]
[1777602536633,35.07,76603.77,0.0,0.93608,6e-05,7.49314]
[1777602541668,35.07,76603.2,0.0,0.93605,6e-05,7.49626]
[1777602547710,35.07,76601.46,0.0,0.93594,6e-05,7.50564]
[1777602552748,35.07,76599.15,0.0,0.93581,6e-05,7.51807]
[1777602557780,35.07,76597.99,0.0,0.93574,6e-05,7.52431]
[1777602562815,35.07,76597.5,0.0,0.93571,6e-05,7.527]
[1777602568856,35.07,76597.81,0.0,0.93572,6e-05,7.52549]
[1777602574899,35.07,76598.83,0.0,0.93581,6e-05,7.51646]
[1777602580941,35.07,76599.66,0.0,0.93586,6e-05,7.51236]
[1777602585976,35.07,76600.24,0.0,0.93589,6e-05,7.50961]
[1777602591011,35.07,76600.69,0.0,0.93591,6e-05,7.50759]
[1777602596051,35.07,76600.58,0.0,0.9359,6e-05,7.50858]
[1777602601095,35.07,76600.49,0.0,0.93589,6e-05,7.50946]
[1777602603110,35.07,76605.0,0.0,0.93616,6e-05,7.48554]
[1777602608145,35.07,76607.87,0.0,0.93632,6e-05,7.47091]
[1777602613179,35.08,76607.1,0.0,0.93627,6e-05,7.47565]
[1777602622243,35.08,76607.76,0.0,0.9363,6e-05,7.47313]
[1777602627278,35.08,76607.92,0.0,0.9363,6e-05,7.47277]
[1777602632313,35.08,76606.76,0.0,0.93625,6e-05,7.47559]
[1777602637348,35.08,76605.47,0.0,0.93617,6e-05,7.48289]
[1777602642383,35.08,76604.05,0.0,0.93608,6e-05,7.49087]
[1777602647418,35.08,76603.67,0.0,0.93606,6e-05,7.4933]
[1777602654467,35.08,76603.66,0.0,0.93605,6e-05,7.49384]
[1777602656481,35.08,76599.06,0.0,0.93577,6e-05,7.51854]
[1777602657488,35.08,76594.35,0.0,0.93549,6e-05,7.54377]
[1777602658495,35.08,76590.16,0.0,0.93524,6e-05,7.56622]
[1777602659502,35.08,76585.35,0.0,0.93495,6e-05,7.59201]
[1777602662525,35.08,76578.71,0.0,0.93455,6e-05,7.62746]
[1777602665461,35.08,76580.63,0.0,0.93467,6e-05,7.61698]
[1777602665545,35.08,76581.51,0.0,0.93473,6e-05,7.61203]
[1777602670582,35.08,76579.44,0.0,0.93461,6e-05,7.62267]
[1777602675619,35.08,76577.86,0.0,0.93452,6e-05,7.6307]
[1777602678641,35.08,76573.54,0.0,0.93426,6e-05,7.65371]
[1777602679647,35.08,76562.6,0.0,0.93359,6e-05,7.71279]
[1777602680654,35.08,76561.22,0.0,0.9335,6e-05,7.72007]
[1777602685688,35.08,76562.17,0.0,0.93357,6e-05,7.71391]
[1777602687703,35.08,76556.81,0.0,0.93325,6e-05,7.74264]
[1777602692739,35.07,76557.12,0.0,0.93331,6e-05,7.73597]
[1777602696812,35.07,76557.77,0.0,0.93336,6e-05,7.73183]
[1777602702809,35.07,76557.52,0.0,0.93336,6e-05,7.73187]
[1777602710865,35.07,76555.43,0.0,0.93324,6e-05,7.74186]
[1777602714204,35.07,76553.41,0.0,0.93312,6e-05,7.75247]
[1777602719928,35.06,76558.91,0.0,0.93347,6e-05,7.72132]
[1777602724963,35.06,76559.12,0.0,0.9335,6e-05,7.71954]
[1777602729998,35.06,76559.13,0.0,0.9335,6e-05,7.71885]
[1777602735034,35.06,76559.42,0.0,0.93353,6e-05,7.71667]
[1777602740069,35.06,76558.97,0.0,0.93351,6e-05,7.71852]
[1777602745104,35.06,76556.87,0.0,0.93338,6e-05,7.72933]
[1777602750139,35.06,76556.86,0.0,0.93339,6e-05,7.72873]
[1777602756181,35.05,76556.69,0.0,0.93342,6e-05,7.72505]
[1777602761218,35.05,76554.46,0.0,0.93329,6e-05,7.73654]
[1777602765248,35.05,76550.15,0.0,0.93303,6e-05,7.75943]
[1777602770283,35.05,76548.26,0.0,0.93292,6e-05,7.76885]
[1777602775318,35.05,76547.33,0.0,0.93287,6e-05,7.7728]
[1777602777332,35.05,76554.22,0.0,0.93331,6e-05,7.73484]
[1777602782367,35.05,76555.32,0.0,0.93338,6e-05,7.72801]
[1777602787402,35.04,76556.02,0.0,0.93344,6e-05,7.72336]
[1777602793444,35.04,76555.21,0.0,0.9334,6e-05,7.72679]
[1777602798479,35.04,76551.83,0.0,0.9332,6e-05,7.74429]
[1777602803513,35.04,76548.52,0.0,0.933,6e-05,7.76127]
[1777602808549,35.04,76548.2,0.0,0.93299,6e-05,7.7623]
[1777602811570,35.04,76544.09,0.0,0.93277,6e-05,7.7804]
[1777602816605,35.03,76542.33,0.0,0.93267,6e-05,7.78929]
[1777602821640,35.03,76537.93,0.0,0.93241,6e-05,7.8125]
[1777602823063,35.03,76538.15,0.0,0.93242,6e-05,7.81109]
[1777602823653,35.03,76538.21,0.0,0.93243,6e-05,7.81057]
[1777602827682,35.03,76542.57,0.0,0.93271,6e-05,7.78599]
[1777602832717,35.03,76543.5,0.0,0.93277,6e-05,7.78014]
[1777602837752,35.03,76544.31,0.0,0.93284,6e-05,7.77451]
[1777602842787,35.02,76543.82,0.0,0.93283,6e-05,7.77543]
[1777602847822,35.02,76544.93,0.0,0.93292,6e-05,7.76758]
[1777602852857,35.02,76547.54,0.0,0.93309,6e-05,7.75246]
[1777602857892,35.01,76545.87,0.0,0.933,6e-05,7.76002]
[1777602863934,35.01,76546.67,0.0,0.93308,6e-05,7.75356]
[1777602868969,35.01,76549.32,0.0,0.93325,6e-05,7.73777]
[1777602874004,35.01,76551.07,0.0,0.9334,6e-05,7.72374]
[1777602879040,35.0,76550.14,0.0,0.93335,6e-05,7.72815]
[1777602884075,35.0,76551.28,0.0,0.93344,6e-05,7.72044]
[1777602889110,35.0,76552.27,0.0,0.93351,6e-05,7.71357]
[1777602894145,35.0,76553.33,0.0,0.93359,6e-05,7.70648]
[1777602900187,34.99,76550.29,0.0,0.93342,6e-05,7.72143]
[1777602905243,34.99,76550.27,0.0,0.93343,6e-05,7.72047]
[1777602905454,34.99,76550.27,0.0,0.93343,6e-05,7.72047]
[1777602905555,34.99,76550.66,0.0,0.93346,6e-05,7.71809]
[1777602909250,34.99,76554.81,0.0,0.93373,6e-05,7.69455]
[1777602914285,34.99,76554.81,0.0,0.93374,6e-05,7.69354]
[1777602919496,34.99,76555.08,0.0,0.93376,6e-05,7.69202]
[1777602925362,34.99,76555.7,0.0,0.93379,6e-05,7.68868]
[1777602930397,34.99,76557.96,0.0,0.93393,6e-05,7.67654]
[1777602932364,34.99,76558.0,0.0,0.93396,6e-05,7.6725]
[1777602939460,34.99,76557.02,0.0,0.9339,6e-05,7.67821]
[1777602944495,34.99,76559.87,0.0,0.93407,6e-05,7.66306]
[1777602949530,34.99,76560.1,0.0,0.93408,6e-05,7.66216]
[1777602954565,34.99,76561.36,0.0,0.93415,6e-05,7.65574]
[1777602959600,34.99,76562.35,0.0,0.93421,6e-05,7.6509]
[1777602964635,34.99,76563.71,0.0,0.93429,6e-05,7.64326]
[1777602969670,34.99,76563.59,0.0,0.93429,6e-05,7.64372]
[1777602974706,34.99,76563.91,0.0,0.93431,6e-05,7.64183]
[1777602979741,34.99,76563.99,0.0,0.93432,6e-05,7.64128]
[1777602984776,34.99,76563.82,0.0,0.93431,6e-05,7.64204]
[1777602989812,34.99,76563.76,0.0,0.93431,6e-05,7.64221]
[1777602994846,34.99,76568.24,0.0,0.93461,6e-05,7.61402]
[1777602999881,34.99,76570.14,0.0,0.93473,6e-05,7.60382]
[1777603002840,34.99,76570.31,0.0,0.93474,6e-05,7.60293]
[1777603011964,34.99,76569.7,0.0,0.9347,6e-05,7.60644]
[1777603017001,34.99,76574.58,0.0,0.93499,6e-05,7.58026]
[1777603020023,34.99,76580.13,0.0,0.93532,6e-05,7.55053]
[1777603022037,34.99,76584.51,0.0,0.93559,6e-05,7.52716]
[1777603024050,34.99,76589.77,0.0,0.9359,6e-05,7.4992]
[1777603029085,34.99,76589.2,0.0,0.93586,6e-05,7.50298]
[1777603034121,34.99,76591.01,0.0,0.93596,6e-05,7.49401]
[1777603039155,34.99,76589.25,0.0,0.93585,6e-05,7.50417]
[1777603044191,35.0,76596.73,0.0,0.93628,6e-05,7.46491]
[1777603049226,35.0,76598.74,0.0,0.93639,6e-05,7.45519]
[1777603053269,35.0,76601.39,0.0,0.93657,6e-05,7.43786]
[1777603053321,35.0,76601.39,0.0,0.93657,6e-05,7.43808]
[1777603057282,35.0,76593.8,0.0,0.93611,6e-05,7.47944]
[1777603062322,35.0,76591.2,0.0,0.93595,6e-05,7.49398]
[1777603064336,35.0,76595.31,0.0,0.93619,6e-05,7.47227]
[1777603066350,35.0,76599.51,0.0,0.93644,6e-05,7.45018]
[1777603067357,35.0,76606.45,0.0,0.93685,6e-05,7.41341]
[1777603070378,35.01,76609.14,0.0,0.937,6e-05,7.39988]
[1777603075413,35.01,76609.15,0.0,0.93698,6e-05,7.40115]
[1777603080448,35.01,76609.33,0.0,0.93698,6e-05,7.40152]
[1777603085482,35.01,76610.03,0.0,0.93701,6e-05,7.39912]
[1777603090519,35.02,76609.4,0.0,0.93696,6e-05,7.40374]
[1777603095554,35.02,76609.39,0.0,0.93694,6e-05,7.40502]
[1777603100588,35.02,76609.58,0.0,0.93694,6e-05,7.4052]
[1777603105624,35.02,76609.66,0.0,0.93693,6e-05,7.40591]
[1777603110659,35.03,76610.47,0.0,0.93697,6e-05,7.40275]
[1777603115694,35.03,76611.98,0.0,0.93707,6e-05,7.39209]
[1777603120728,35.03,76611.0,0.0,0.937,6e-05,7.39844]
[1777603125764,35.03,76610.99,0.0,0.93699,6e-05,7.3996]
[1777603130800,35.03,76610.06,0.0,0.93692,6e-05,7.40558]
[1777603135835,35.04,76609.98,0.0,0.93691,6e-05,7.40702]
[1777603140870,35.04,76609.42,0.0,0.93686,6e-05,7.41099]
[1777603141877,35.04,76601.46,0.0,0.93639,6e-05,7.45354]
[1777603142884,35.04,76597.33,0.0,0.93614,6e-05,7.47576]
[1777603144898,35.04,76597.99,0.0,0.93618,6e-05,7.47245]
[1777603149932,35.04,76597.79,0.0,0.93616,6e-05,7.47401]
[1777603154968,35.04,76600.46,0.0,0.93631,6e-05,7.46038]
[1777603160007,35.04,76602.36,0.0,0.93642,6e-05,7.45098]
[1777603165038,35.05,76602.2,0.0,0.9364,6e-05,7.45256]
[1777603170073,35.05,76601.59,0.0,0.93636,6e-05,7.45652]
[1777603182157,35.05,76602.53,0.0,0.93642,6e-05,7.44954]
[1777603187193,35.05,76602.47,0.0,0.93641,6e-05,7.45062]
[1777603191221,35.05,76596.56,0.0,0.93605,6e-05,7.4827]
[1777603196256,35.05,76592.24,0.0,0.93579,6e-05,7.50627]
[1777603201291,35.06,76588.87,0.0,0.93558,6e-05,7.52465]
[1777603206326,35.06,76586.53,0.0,0.93544,6e-05,7.53738]
[1777603211361,35.06,76586.64,0.0,0.93544,6e-05,7.53695]
[1777603216396,35.06,76584.47,0.0,0.93531,6e-05,7.54874]
[1777603221431,35.06,76583.89,0.0,0.93527,6e-05,7.55199]
[1777603226465,35.06,76584.2,0.0,0.93529,6e-05,7.55048]
[1777603231501,35.06,76586.14,0.0,0.93543,6e-05,7.53645]
[1777603236536,35.06,76586.85,0.0,0.93547,6e-05,7.53298]
[1777603242578,35.06,76587.07,0.0,0.93548,6e-05,7.53224]
[1777603245749,35.06,76587.01,0.0,0.93548,6e-05,7.53272]
[1777603245850,35.06,76587.76,0.0,0.93552,6e-05,7.52878]
[1777603251641,35.06,76588.5,0.0,0.93556,6e-05,7.52532]
[1777603256676,35.06,76588.71,0.0,0.93557,6e-05,7.52463]
[1777603261711,35.06,76586.52,0.0,0.93543,6e-05,7.53676]
[1777603268760,35.06,76586.27,0.0,0.93541,6e-05,7.53862]
[1777603277823,35.06,76587.57,0.0,0.93548,6e-05,7.53233]
[1777603281851,35.07,76582.21,0.0,0.93516,6e-05,7.56138]
[1777603286886,35.07,76581.75,0.0,0.93513,6e-05,7.56401]
[1777603291921,35.07,76581.42,0.0,0.93513,6e-05,7.5621]
[1777603296956,35.07,76582.26,0.0,0.93518,6e-05,7.55781]
[1777603304008,35.07,76583.22,0.0,0.93524,6e-05,7.55305]
[1777603314075,35.07,76586.76,0.0,0.93544,6e-05,7.53474]
[1777603319110,35.07,76585.13,0.0,0.93534,6e-05,7.54397]
[1777603324145,35.07,76586.54,0.0,0.93542,6e-05,7.53674]
[1777603329181,35.07,76587.26,0.0,0.93546,6e-05,7.53319]
[1777603334216,35.07,76587.88,0.0,0.93549,6e-05,7.53023]
[1777603339251,35.07,76587.45,0.0,0.93546,6e-05,7.53289]
[1777603344287,35.07,76586.72,0.0,0.93541,6e-05,7.53712]
[1777603348315,35.07,76580.57,0.0,0.93504,6e-05,7.57038]
[1777603350331,35.07,76575.6,0.0,0.93474,6e-05,7.59711]
[1777603355364,35.07,76575.01,0.0,0.93473,6e-05,7.59632]
[1777603360400,35.07,76574.67,0.0,0.93471,6e-05,7.59812]
[1777603365435,35.07,76573.6,0.0,0.93465,6e-05,7.60386]
[1777603370470,35.07,76573.23,0.0,0.93463,6e-05,7.60585]
[1777603378526,35.07,76573.16,0.0,0.93462,6e-05,7.60634]
[1777603388596,35.07,76573.3,0.0,0.93463,6e-05,7.60582]
[1777603393631,35.07,76572.32,0.0,0.93457,6e-05,7.61125]
[1777603400680,35.07,76572.91,0.0,0.9346,6e-05,7.60832]
[1777603407733,35.08,76573.12,0.0,0.93461,6e-05,7.60748]
[1777603412768,35.08,76573.45,0.0,0.93466,6e-05,7.60208]
[1777603417803,35.08,76573.07,0.0,0.93463,6e-05,7.60439]
[1777603422838,35.08,76571.48,0.0,0.93453,6e-05,7.61323]
[1777603427874,35.08,76574.15,0.0,0.93469,6e-05,7.59909]
[1777603432909,35.08,76574.41,0.0,0.9347,6e-05,7.59802]
[1777603443986,35.08,76574.5,0.0,0.9347,6e-05,7.59826]
[1777603450028,35.08,76573.91,0.0,0.93466,6e-05,7.60182]
[1777603460099,35.08,76573.91,0.0,0.93465,6e-05,7.6024]
[1777603465134,35.08,76572.31,0.0,0.93455,6e-05,7.61131]
[1777603470169,35.08,76573.07,0.0,0.9346,6e-05,7.60744]
[1777603475204,35.08,76573.61,0.0,0.93466,6e-05,7.60089]
[1777603480239,35.08,76570.63,0.0,0.93447,6e-05,7.61708]
[1777603485274,35.08,76570.12,0.0,0.93444,6e-05,7.61989]
[1777603490311,35.08,76570.45,0.0,0.93446,6e-05,7.61813]
[1777603497360,35.08,76568.81,0.0,0.93436,6e-05,7.62696]
[1777603502395,35.08,76562.39,0.0,0.93397,6e-05,7.66157]
[1777603507430,35.08,76560.52,0.0,0.93386,6e-05,7.67136]
[1777603512465,35.08,76559.41,0.0,0.9338,6e-05,7.67697]
[1777603517501,35.08,76558.72,0.0,0.93375,6e-05,7.68106]
[1777603522534,35.08,76561.67,0.0,0.93392,6e-05,7.66561]
[1777603529584,35.09,76562.08,0.0,0.93394,6e-05,7.66413]
[1777603534619,35.08,76560.56,0.0,0.93388,6e-05,7.66824]
[1777603537640,35.08,76553.68,0.0,0.93346,6e-05,7.70536]
[1777603542676,35.08,76550.08,0.0,0.93324,6e-05,7.72429]
[1777603544690,35.08,76555.2,0.0,0.93356,6e-05,7.69638]
[1777603549725,35.08,76555.28,0.0,0.93356,6e-05,7.69633]
[1777603554760,35.08,76552.31,0.0,0.93338,6e-05,7.71274]
[1777603557824,35.08,76552.61,0.0,0.93339,6e-05,7.71115]
[1777603563823,35.08,76553.53,0.0,0.93345,6e-05,7.70634]
[1777603568858,35.08,76555.86,0.0,0.93359,6e-05,7.69382]
[1777603575906,35.09,76555.92,0.0,0.93359,6e-05,7.69376]
[1777603580942,35.09,76556.68,0.0,0.93364,6e-05,7.68985]
[1777603585977,35.09,76556.91,0.0,0.93365,6e-05,7.68888]
[1777603592019,35.09,76557.71,0.0,0.93372,6e-05,7.68107]
[1777603597054,35.09,76558.81,0.0,0.93378,6e-05,7.67555]
[1777603602089,35.09,76558.74,0.0,0.93377,6e-05,7.67642]
[1777603606117,35.09,76563.53,0.0,0.93406,6e-05,7.65092]
[1777603612159,35.09,76563.38,0.0,0.93405,6e-05,7.65185]
[1777603617194,35.09,76560.59,0.0,0.93388,6e-05,7.6667]
[1777603622228,35.09,76560.15,0.0,0.93386,6e-05,7.66923]
[1777603627264,35.09,76560.35,0.0,0.93386,6e-05,7.66867]
[1777603632299,35.09,76560.21,0.0,0.93385,6e-05,7.66996]
[1777603637334,35.09,76559.67,0.0,0.93381,6e-05,7.67342]
[1777603642369,35.09,76559.42,0.0,0.93379,6e-05,7.67531]
[1777603647404,35.1,76555.82,0.0,0.93356,6e-05,7.69538]
[1777603652438,35.1,76554.58,0.0,0.93351,6e-05,7.69866]
[1777603657474,35.1,76556.03,0.0,0.93359,6e-05,7.69107]
[1777603662509,35.1,76555.87,0.0,0.93358,6e-05,7.69217]
[1777603663516,35.1,76562.4,0.0,0.93398,6e-05,7.65676]
[1777603665530,35.1,76568.45,0.0,0.93435,6e-05,7.62398]
[1777603670565,35.1,76570.98,0.0,0.93451,6e-05,7.61036]
[1777603675599,35.1,76570.77,0.0,0.9345,6e-05,7.61154]
[1777603680635,35.1,76568.86,0.0,0.93438,6e-05,7.62187]
[1777603682649,35.1,76564.79,0.0,0.93412,6e-05,7.64479]
[1777603687684,35.1,76563.3,0.0,0.934,6e-05,7.65505]
[1777603693726,35.11,76564.58,0.0,0.93407,6e-05,7.64894]
[1777603698760,35.11,76563.52,0.0,0.93401,6e-05,7.65461]
[1777603703796,35.1,76564.87,0.0,0.93409,6e-05,7.64708]
[1777603708831,35.1,76564.19,0.0,0.93405,6e-05,7.65054]
[1777603713866,35.11,76564.89,0.0,0.93412,6e-05,7.64359]
[1777603718904,35.11,76565.85,0.0,0.93417,6e-05,7.63915]
[1777603724945,35.11,76565.73,0.0,0.93416,6e-05,7.64033]
[1777603727966,35.11,76569.97,0.0,0.93442,6e-05,7.61738]
[1777603733001,35.11,76570.82,0.0,0.93447,6e-05,7.61282]
[1777603738036,35.11,76572.18,0.0,0.93454,6e-05,7.60604]
[1777603743071,35.11,76572.04,0.0,0.93451,6e-05,7.60933]
[1777603748106,35.12,76573.67,0.0,0.93458,6e-05,7.6031]
[1777603753141,35.13,76574.17,0.0,0.93458,6e-05,7.60295]
[1777603759184,35.13,76574.13,0.0,0.93455,6e-05,7.60611]
[1777603764219,35.14,76573.84,0.0,0.9345,6e-05,7.60999]
[1777603769254,35.14,76573.86,0.0,0.93448,6e-05,7.6121]
[1777603772275,35.14,76568.89,0.0,0.93419,6e-05,7.63628]
[1777603777309,35.15,76568.61,0.0,0.93415,6e-05,7.63978]
[1777603782345,35.15,76569.18,0.0,0.93417,6e-05,7.6387]
[1777603786609,35.15,76570.08,0.0,0.93421,6e-05,7.63506]
[1777603796443,35.16,76571.54,0.0,0.93426,6e-05,7.63034]
[1777603801478,35.16,76571.9,0.0,0.93429,6e-05,7.62805]
[1777603806513,35.16,76574.22,0.0,0.93443,6e-05,7.6153]
[1777603811548,35.16,76574.45,0.0,0.93445,6e-05,7.61386]
[1777603817591,35.16,76574.5,0.0,0.93445,6e-05,7.61338]
[1777603822626,35.16,76574.29,0.0,0.93444,6e-05,7.61437]
[1777603829675,35.16,76574.78,0.0,0.93447,6e-05,7.61157]
[1777603835718,35.16,76574.8,0.0,0.9345,6e-05,7.60759]
[1777603846794,35.16,76575.08,0.0,0.93452,6e-05,7.60618]
[1777603853842,35.16,76574.79,0.0,0.9345,6e-05,7.60787]
[1777603858878,35.16,76574.37,0.0,0.93447,6e-05,7.61023]
[1777603863913,35.16,76575.38,0.0,0.93453,6e-05,7.6049]
[1777603865927,35.16,76580.77,0.0,0.93486,6e-05,7.57603]
[1777603872976,35.16,76580.29,0.0,0.93483,6e-05,7.57901]
[1777603875936,35.16,76580.83,0.0,0.93486,6e-05,7.57617]
[1777603882039,35.16,76582.15,0.0,0.93494,6e-05,7.56918]
[1777603885060,35.16,76587.75,0.0,0.93528,6e-05,7.53925]
[1777603890095,35.16,76590.29,0.0,0.93542,6e-05,7.52596]
[1777603895130,35.16,76590.26,0.0,0.93545,6e-05,7.5225]
[1777603901172,35.16,76589.97,0.0,0.93543,6e-05,7.52427]
[1777603906207,35.16,76590.82,0.0,0.93548,6e-05,7.51985]
[1777603916277,35.16,76590.8,0.0,0.93548,6e-05,7.52011]
[1777603921314,35.16,76588.84,0.0,0.93536,6e-05,7.53061]
[1777603926349,35.16,76588.52,0.0,0.93534,6e-05,7.53229]
[1777603931384,35.16,76588.01,0.0,0.93531,6e-05,7.53496]
[1777603937426,35.16,76587.37,0.0,0.93527,6e-05,7.53826]
[1777603942461,35.16,76587.41,0.0,0.93528,6e-05,7.53792]
[1777603947496,35.16,76587.2,0.0,0.93527,6e-05,7.53892]
[1777603952531,35.16,76587.26,0.0,0.9353,6e-05,7.53462]
[1777603957566,35.16,76588.83,0.0,0.9354,6e-05,7.52611]
[1777603963608,35.16,76589.07,0.0,0.93541,6e-05,7.52479]
[1777603965622,35.16,76584.64,0.0,0.93514,6e-05,7.54848]
[1777603966629,35.16,76579.65,0.0,0.93484,6e-05,7.57521]
[1777603970657,35.16,76576.76,0.0,0.93467,6e-05,7.5904]
[1777603976699,35.16,76578.07,0.0,0.93476,6e-05,7.58284]
[1777603981734,35.16,76578.12,0.0,0.93476,6e-05,7.58228]
[1777603984755,35.16,76573.01,0.0,0.93445,6e-05,7.60963]
[1777603989790,35.16,76570.9,0.0,0.93433,6e-05,7.62063]
[1777603995831,35.16,76568.28,0.0,0.93417,6e-05,7.63422]
[1777604000867,35.16,76568.25,0.0,0.93418,6e-05,7.63406]
[1777604005902,35.16,76567.84,0.0,0.93415,6e-05,7.63602]
[1777604010937,35.15,76568.27,0.0,0.93418,6e-05,7.63348]
[1777604015971,35.15,76567.14,0.0,0.93414,6e-05,7.63556]
[1777604021007,35.15,76560.04,0.0,0.93371,6e-05,7.67374]
[1777604023022,35.15,76558.58,0.0,0.93362,6e-05,7.68143]
[1777604027049,35.15,76552.58,0.0,0.93325,6e-05,7.71419]
[1777604032084,35.15,76552.34,0.0,0.93324,6e-05,7.71553]
[1777604038127,35.15,76552.58,0.0,0.93325,6e-05,7.71425]
[1777604043161,35.16,76555.54,0.0,0.93343,6e-05,7.69873]
[1777604048197,35.16,76556.7,0.0,0.93349,6e-05,7.69303]
[1777604053232,35.16,76556.72,0.0,0.93348,6e-05,7.69398]
[1777604058267,35.16,76556.33,0.0,0.93343,6e-05,7.69859]
[1777604061203,35.17,76555.58,0.0,0.93337,6e-05,7.70363]
[1777604067330,35.17,76553.66,0.0,0.93322,6e-05,7.71727]
[1777604071358,35.18,76550.73,0.0,0.93305,6e-05,7.73102]
[1777604076393,35.18,76550.49,0.0,0.93302,6e-05,7.73299]
[1777604082435,35.18,76550.65,0.0,0.93304,6e-05,7.73174]
[1777604087469,35.18,76550.61,0.0,0.93304,6e-05,7.73166]
[1777604093513,35.18,76550.45,0.0,0.93303,6e-05,7.7327]
[1777604099554,35.18,76550.8,0.0,0.93302,6e-05,7.73343]
[1777604103582,35.19,76546.74,0.0,0.93275,6e-05,7.75719]
[1777604108617,35.19,76545.88,0.0,0.93267,6e-05,7.76391]
[1777604113652,35.19,76542.76,0.0,0.93246,6e-05,7.78284]
[1777604118687,35.2,76543.29,0.0,0.93247,6e-05,7.78185]
[1777604123722,35.2,76543.01,0.0,0.93243,6e-05,7.78528]
[1777604128757,35.21,76531.83,0.0,0.93171,6e-05,7.84816]
[1777604129764,35.21,76535.21,0.0,0.93192,6e-05,7.82997]
[1777604134799,35.21,76535.6,0.0,0.93196,6e-05,7.82548]
[1777604139834,35.21,76537.3,0.0,0.93204,6e-05,7.81776]
[1777604144869,35.22,76534.26,0.0,0.93184,6e-05,7.83595]
[1777604149904,35.22,76533.79,0.0,0.93179,6e-05,7.84001]
[1777604154938,35.22,76533.58,0.0,0.93176,6e-05,7.84262]
[1777604159974,35.23,76534.06,0.0,0.93177,6e-05,7.84171]
[1777604164002,35.23,76528.75,0.0,0.93143,6e-05,7.8718]
[1777604169042,35.23,76527.93,0.0,0.93136,6e-05,7.87732]
[1777604174077,35.23,76524.62,0.0,0.93114,6e-05,7.89627]
[1777604179111,35.23,76524.18,0.0,0.93111,6e-05,7.89939]
[1777604184146,35.23,76523.96,0.0,0.93109,6e-05,7.90125]
[1777604189182,35.24,76519.44,0.0,0.93079,6e-05,7.92659]
[1777604191195,35.24,76513.91,0.0,0.93047,6e-05,7.9532]
[1777604193627,35.24,76514.33,0.0,0.9305,6e-05,7.95091]
[1777604199252,35.24,76519.11,0.0,0.9308,6e-05,7.92515]
[1777604204287,35.24,76523.0,0.0,0.93104,6e-05,7.90428]
[1777604209322,35.24,76522.8,0.0,0.93102,6e-05,7.90592]
[1777604214357,35.24,76523.12,0.0,0.93103,6e-05,7.90469]
[1777604219392,35.24,76520.58,0.0,0.93087,6e-05,7.91906]
[1777604222413,35.24,76516.34,0.0,0.9306,6e-05,7.9425]
[1777604227447,35.24,76518.74,0.0,0.93075,6e-05,7.92942]
[1777604229621,35.24,76519.8,0.0,0.93081,6e-05,7.92363]
[1777604235504,35.24,76519.75,0.0,0.93084,6e-05,7.92174]
[1777604240539,35.23,76519.16,0.0,0.93081,6e-05,7.92371]
[1777604245574,35.23,76518.85,0.0,0.93079,6e-05,7.92557]
[1777604251616,35.23,76519.17,0.0,0.93084,6e-05,7.92006]
[1777604256650,35.24,76516.84,0.0,0.93069,6e-05,7.93296]
[1777604263700,35.24,76516.47,0.0,0.93067,6e-05,7.93513]
[1777604268735,35.24,76516.94,0.0,0.93069,6e-05,7.93263]
[1777604273770,35.24,76516.77,0.0,0.93068,6e-05,7.93365]
[1777604278806,35.24,76517.4,0.0,0.93072,6e-05,7.93026]
[1777604283842,35.24,76516.25,0.0,0.93065,6e-05,7.93667]
[1777604289883,35.24,76516.74,0.0,0.93068,6e-05,7.93402]
[1777604294918,35.24,76517.91,0.0,0.93075,6e-05,7.92765]
[1777604303984,35.24,76517.84,0.0,0.93075,6e-05,7.9282]
[1777604311036,35.23,76517.85,0.0,0.93081,6e-05,7.92134]
[1777604314057,35.23,76523.05,0.0,0.93115,6e-05,7.8914]
[1777604319092,35.22,76523.54,0.0,0.93121,6e-05,7.88656]
[1777604325134,35.22,76525.35,0.0,0.93136,6e-05,7.87367]
[1777604329037,35.21,76525.79,0.0,0.9314,6e-05,7.87]
[1777604334197,35.21,76536.2,0.0,0.93208,6e-05,7.81107]
[1777604335204,35.21,76541.94,0.0,0.93244,6e-05,7.77906]
[1777604338225,35.21,76543.28,0.0,0.93254,6e-05,7.77098]
[1777604343259,35.2,76543.27,0.0,0.93255,6e-05,7.76984]
[1777604348878,35.2,76544.69,0.0,0.93265,6e-05,7.76129]
[1777604349301,35.2,76552.15,0.0,0.93311,6e-05,7.7204]
[1777604350309,35.2,76558.2,0.0,0.93349,6e-05,7.68752]
[1777604351316,35.2,76563.76,0.0,0.93383,6e-05,7.65723]
[1777604356351,35.2,76563.94,0.0,0.93385,6e-05,7.65527]
[1777604363401,35.2,76563.51,0.0,0.93384,6e-05,7.65624]
[1777604368435,35.19,76567.27,0.0,0.93408,6e-05,7.63508]
[1777604373470,35.19,76567.09,0.0,0.93411,6e-05,7.63143]
[1777604378506,35.19,76568.9,0.0,0.93423,6e-05,7.62106]
[1777604383717,35.19,76569.45,0.0,0.93427,6e-05,7.61778]
[1777604389583,35.19,76570.76,0.0,0.93435,6e-05,7.61]
[1777604394618,35.19,76570.58,0.0,0.93435,6e-05,7.61059]
[1777604399653,35.19,76570.53,0.0,0.93435,6e-05,7.61049]
[1777604401668,35.19,76565.69,0.0,0.93405,6e-05,7.63641]
[1777604405699,35.19,76561.72,0.0,0.93382,6e-05,7.65733]
[1777604410731,35.19,76559.31,0.0,0.93368,6e-05,7.66962]
[1777604415765,35.18,76559.84,0.0,0.93372,6e-05,7.66595]
[1777604420808,35.18,76562.59,0.0,0.93389,6e-05,7.65032]
[1777604426852,35.18,76564.17,0.0,0.934,6e-05,7.6411]
[1777604431888,35.18,76563.72,0.0,0.93401,6e-05,7.6391]
[1777604436922,35.18,76558.67,0.0,0.9337,6e-05,7.66576]
[1777604441958,35.18,76558.93,0.0,0.93373,6e-05,7.66362]
[1777604451023,35.18,76559.18,0.0,0.93375,6e-05,7.66178]
[1777604456058,35.18,76559.24,0.0,0.93375,6e-05,7.66151]
[1777604461094,35.18,76558.91,0.0,0.93373,6e-05,7.66333]
[1777604466129,35.18,76559.09,0.0,0.93374,6e-05,7.66234]
[1777604467137,35.18,76555.02,0.0,0.93349,6e-05,7.68435]
[1777604470158,35.18,76550.99,0.0,0.93325,6e-05,7.70606]
[1777604475193,35.17,76551.75,0.0,0.9333,6e-05,7.7016]
[1777604480228,35.17,76551.83,0.0,0.9333,6e-05,7.70086]
[1777604484378,35.17,76549.61,0.0,0.93317,6e-05,7.71266]
[1777604487277,35.17,76543.58,0.0,0.9328,6e-05,7.7452]
[1777604490298,35.17,76540.31,0.0,0.9326,6e-05,7.76266]
[1777604495333,35.17,76538.78,0.0,0.93254,6e-05,7.76617]
[1777604500368,35.17,76540.81,0.0,0.93268,6e-05,7.7544]
[1777604506410,35.17,76540.39,0.0,0.93266,6e-05,7.7559]
[1777604511445,35.17,76539.86,0.0,0.93264,6e-05,7.75813]
[1777604517487,35.16,76539.86,0.0,0.93264,6e-05,7.75737]
[1777604522521,35.16,76539.85,0.0,0.93265,6e-05,7.75682]
[1777604528564,35.16,76539.85,0.0,0.93266,6e-05,7.75612]
[1777604533598,35.16,76540.1,0.0,0.93268,6e-05,7.7542]
[1777604543669,35.16,76540.13,0.0,0.93269,6e-05,7.75302]
[1777604544676,35.16,76545.93,0.0,0.93305,6e-05,7.7214]
[1777604547697,35.16,76550.11,0.0,0.93331,6e-05,7.69862]
[1777604549578,35.16,76552.12,0.0,0.93344,6e-05,7.68772]
[1777604550095,35.16,76552.12,0.0,0.93344,6e-05,7.68772]
[1777604550196,35.16,76553.55,0.0,0.93353,6e-05,7.67979]
[1777604556759,35.16,76554.64,0.0,0.93364,6e-05,7.66882]
[1777604560353,35.16,76554.74,0.0,0.93365,6e-05,7.66811]
[1777604564737,35.15,76556.86,0.0,0.93379,6e-05,7.65576]
[1777604564838,35.15,76556.86,0.0,0.93379,6e-05,7.65543]
[1777604571865,35.15,76556.77,0.0,0.9338,6e-05,7.65467]
[1777604576900,35.15,76556.47,0.0,0.93379,6e-05,7.6554]
[1777604581935,35.15,76553.66,0.0,0.93363,6e-05,7.66965]
[1777604583949,35.15,76549.65,0.0,0.93339,6e-05,7.69097]
[1777604585963,35.14,76545.19,0.0,0.93312,6e-05,7.71467]
[1777604593012,35.14,76545.65,0.0,0.93316,6e-05,7.71032]
[1777604598047,35.14,76546.57,0.0,0.93323,6e-05,7.70479]
[1777604604089,35.14,76542.67,0.0,0.93299,6e-05,7.72546]
[1777604609124,35.14,76542.02,0.0,0.93296,6e-05,7.72844]
[1777604614159,35.14,76541.85,0.0,0.93298,6e-05,7.7249]
[1777604616171,35.14,76539.68,0.0,0.93285,6e-05,7.7366]
[1777604616173,35.14,76540.46,0.0,0.9329,6e-05,7.73223]
[1777604621208,35.13,76540.46,0.0,0.93291,6e-05,7.73166]
[1777604622523,35.13,76540.23,0.0,0.93289,6e-05,7.7328]
[1777604626248,35.13,76535.36,0.0,0.93259,6e-05,7.75886]
[1777604632290,35.13,76534.72,0.0,0.93256,6e-05,7.76153]
[1777604637325,35.13,76532.52,0.0,0.93243,6e-05,7.77281]
[1777604642361,35.13,76532.41,0.0,0.93244,6e-05,7.77266]
[1777604647395,35.13,76531.57,0.0,0.93239,6e-05,7.77652]
[1777604652430,35.13,76531.33,0.0,0.93238,6e-05,7.77715]
[1777604657465,35.12,76531.34,0.0,0.93239,6e-05,7.77634]
[1777604662500,35.13,76533.56,0.0,0.93251,6e-05,7.76614]
[1777604667535,35.13,76533.29,0.0,0.93247,6e-05,7.76965]
[1777604672570,35.13,76531.36,0.0,0.93237,6e-05,7.77675]
[1777604677605,35.13,76532.2,0.0,0.93243,6e-05,7.77167]
[1777604682640,35.13,76532.33,0.0,0.93245,6e-05,7.77052]
[1777604687675,35.13,76532.19,0.0,0.93244,6e-05,7.77087]
[1777604692711,35.13,76532.34,0.0,0.93246,6e-05,7.76966]
[1777604701775,35.13,76532.12,0.0,0.93245,6e-05,7.77018]
[1777604706810,35.13,76534.35,0.0,0.93259,6e-05,7.75768]
[1777604709831,35.13,76539.61,0.0,0.93292,6e-05,7.72892]
[1777604712852,35.13,76543.74,0.0,0.93318,6e-05,7.70648]
[1777604717887,35.13,76546.46,0.0,0.93335,6e-05,7.69185]
[1777604722922,35.13,76546.23,0.0,0.93333,6e-05,7.6932]
[1777604727957,35.13,76545.86,0.0,0.93331,6e-05,7.69527]
[1777604735007,35.13,76545.99,0.0,0.93334,6e-05,7.69068]
[1777604740041,35.13,76543.38,0.0,0.93318,6e-05,7.70477]
[1777604745076,35.13,76542.91,0.0,0.93316,6e-05,7.70715]
[1777604750111,35.13,76542.79,0.0,0.93315,6e-05,7.70762]
[1777604755146,35.13,76539.53,0.0,0.93295,6e-05,7.72505]
[1777604756796,35.13,76539.52,0.0,0.93295,6e-05,7.72504]
[1777604762195,35.13,76539.75,0.0,0.93295,6e-05,7.7249]
[1777604766642,35.13,76540.33,0.0,0.93298,6e-05,7.72299]
[1777604772265,35.13,76541.65,0.0,0.93306,6e-05,7.71551]
[1777604776293,35.13,76545.65,0.0,0.93331,6e-05,7.69346]
[1777604782334,35.13,76543.33,0.0,0.93317,6e-05,7.70569]
[1777604787370,35.13,76543.02,0.0,0.93316,6e-05,7.70695]
[1777604792404,35.13,76541.86,0.0,0.93312,6e-05,7.70909]
[1777604803482,35.13,76543.23,0.0,0.93321,6e-05,7.70104]
[1777604809524,35.13,76546.15,0.0,0.93337,6e-05,7.68739]
[1777604811538,35.13,76554.72,0.0,0.93389,6e-05,7.64172]
[1777604813552,35.13,76556.63,0.0,0.93401,6e-05,7.63109]
[1777604818589,35.13,76556.28,0.0,0.93399,6e-05,7.63237]
[1777604823624,35.13,76557.08,0.0,0.93405,6e-05,7.62781]
[1777604828659,35.13,76559.98,0.0,0.9342,6e-05,7.61409]
[1777604833695,35.14,76564.01,0.0,0.93443,6e-05,7.59444]
[1777604838730,35.14,76566.39,0.0,0.93455,6e-05,7.58379]
[1777604842758,35.14,76570.71,0.0,0.93481,6e-05,7.56038]
[1777604844304,35.14,76570.71,0.0,0.93481,6e-05,7.56038]
[1777604849807,35.14,76577.67,0.0,0.93523,6e-05,7.52299]
[1777604854841,35.14,76578.86,0.0,0.93533,6e-05,7.51291]
[1777604856856,35.14,76584.42,0.0,0.93567,6e-05,7.48328]
[1777604857863,35.14,76588.75,0.0,0.93593,6e-05,7.46026]
[1777604858870,35.14,76592.81,0.0,0.93617,6e-05,7.43874]
[1777604863905,35.14,76594.11,0.0,0.93624,6e-05,7.43259]
[1777604868940,35.15,76596.55,0.0,0.93638,6e-05,7.42038]
[1777604872967,35.15,76601.58,0.0,0.93667,6e-05,7.39437]
[1777604875989,35.15,76608.67,0.0,0.93708,6e-05,7.35749]
[1777604876996,35.15,76613.39,0.0,0.93736,6e-05,7.33283]
[1777604880019,35.15,76617.98,0.0,0.93762,6e-05,7.30959]
[1777604882676,35.15,76618.6,0.0,0.93765,6e-05,7.30667]
[1777604883039,35.15,76619.4,0.0,0.93769,6e-05,7.30317]
[1777604890088,35.16,76619.56,0.0,0.93767,6e-05,7.30476]
[1777604891094,35.16,76626.12,0.0,0.93805,6e-05,7.27061]
[1777604892102,35.16,76636.65,0.0,0.93866,6e-05,7.21584]
[1777604893109,35.16,76640.07,0.0,0.93885,6e-05,7.19845]
[1777604898144,35.17,76636.36,0.0,0.93861,6e-05,7.22028]
[1777604903179,35.17,76636.69,0.0,0.9386,6e-05,7.22095]
[1777604909221,35.18,76635.49,0.0,0.9385,6e-05,7.2301]
[1777604914256,35.18,76635.33,0.0,0.9385,6e-05,7.22949]
[1777604922312,35.19,76635.63,0.0,0.93847,6e-05,7.23174]
[1777604927347,35.2,76634.51,0.0,0.93838,6e-05,7.23993]
[1777604930368,35.2,76640.97,0.0,0.93874,6e-05,7.20764]
[1777604931863,35.2,76641.67,0.0,0.93877,6e-05,7.20451]
[1777604932622,35.2,76641.67,0.0,0.93877,6e-05,7.20451]
[1777604932623,35.2,76641.5,0.0,0.93876,6e-05,7.20592]
[1777604938424,35.21,76641.7,0.0,0.93874,6e-05,7.20801]
[1777604943459,35.21,76642.8,0.0,0.93877,6e-05,7.20492]
[1777604948498,35.22,76644.98,0.0,0.93887,6e-05,7.19621]
[1777604953533,35.22,76644.5,0.0,0.93881,6e-05,7.20137]
[1777604958567,35.23,76643.68,0.0,0.93873,6e-05,7.20827]
[1777604963602,35.23,76640.89,0.0,0.93855,6e-05,7.22535]
[1777604968638,35.24,76639.33,0.0,0.93843,6e-05,7.23587]
[1777604971659,35.24,76635.67,0.0,0.93823,6e-05,7.25257]
[1777604976694,35.25,76635.29,0.0,0.93819,6e-05,7.25676]
[1777604982736,35.25,76637.31,0.0,0.93827,6e-05,7.24888]
[1777604987771,35.26,76637.52,0.0,0.93826,6e-05,7.25003]
[1777604992807,35.26,76635.34,0.0,0.93811,6e-05,7.26363]
[1777604997841,35.27,76637.21,0.0,0.93819,6e-05,7.25642]
[1777605002876,35.27,76637.42,0.0,0.93818,6e-05,7.25752]
[1777605008919,35.28,76640.23,0.0,0.93832,6e-05,7.24501]
[1777605009925,35.28,76646.6,0.0,0.93868,6e-05,7.21214]
[1777605012947,35.28,76656.92,0.0,0.93929,6e-05,7.1575]
[1777605015974,35.27,76669.62,0.0,0.94002,6e-05,7.0906]
[1777605016981,35.27,76671.53,0.0,0.94014,6e-05,7.08044]
[1777605017988,35.27,76676.18,0.0,0.9404,6e-05,7.05621]
[1777605023023,35.27,76667.14,0.0,0.9399,6e-05,7.10144]
[1777605024030,35.27,76673.39,0.0,0.94026,6e-05,7.06888]
[1777605027053,35.27,76676.05,0.0,0.94042,6e-05,7.05437]
[1777605032088,35.26,76675.48,0.0,0.94043,6e-05,7.05216]
[1777605036299,35.26,76679.34,0.0,0.94066,6e-05,7.03154]
[1777605036400,35.26,76679.15,0.0,0.94065,6e-05,7.03228]
[1777605042158,35.26,76678.92,0.0,0.94065,6e-05,7.032]
[1777605048200,35.25,76679.55,0.0,0.9407,6e-05,7.02728]
[1777605054242,35.25,76674.89,0.0,0.94046,6e-05,7.04967]
[1777605059277,35.25,76673.46,0.0,0.94039,6e-05,7.05555]
[1777605064312,35.25,76673.29,0.0,0.9404,6e-05,7.05494]
[1777605069347,35.24,76672.53,0.0,0.94037,6e-05,7.05735]
[1777605076396,35.24,76672.97,0.0,0.94042,6e-05,7.053]
[1777605081431,35.23,76672.11,0.0,0.94039,6e-05,7.05598]
[1777605086466,35.23,76672.18,0.0,0.94041,6e-05,7.0542]
[1777605090494,35.23,76661.23,0.0,0.9398,6e-05,7.10959]
[1777605091501,35.23,76660.82,0.0,0.93981,6e-05,7.10756]
[1777605096071,35.23,76660.83,0.0,0.93982,6e-05,7.10605]
[1777605096535,35.22,76660.43,0.0,0.93981,6e-05,7.10776]
[1777605101570,35.22,76661.57,0.0,0.93989,6e-05,7.10013]
[1777605107613,35.22,76661.09,0.0,0.93988,6e-05,7.10108]
[1777605112648,35.22,76662.05,0.0,0.93994,6e-05,7.09544]
[1777605117683,35.22,76661.96,0.0,0.93993,6e-05,7.09666]
[1777605121803,35.22,76662.04,0.0,0.93993,6e-05,7.0964]
[1777605127753,35.22,76664.59,0.0,0.94006,6e-05,7.08466]
[1777605132788,35.22,76665.86,0.0,0.94012,6e-05,7.07901]
[1777605134802,35.22,76671.72,0.0,0.94045,6e-05,7.0492]
[1777605139837,35.23,76672.09,0.0,0.94046,6e-05,7.048]
[1777605144872,35.22,76674.8,0.0,0.94063,6e-05,7.03291]
[1777605149907,35.22,76677.35,0.0,0.94077,6e-05,7.02015]
[1777605154942,35.23,76678.12,0.0,0.94082,6e-05,7.01381]
[1777605159977,35.23,76676.57,0.0,0.94072,6e-05,7.02315]
[1777605165012,35.23,76676.63,0.0,0.94073,6e-05,7.02253]
[1777605174075,35.23,76675.04,0.0,0.94063,6e-05,7.03167]
[1777605179109,35.23,76675.72,0.0,0.94065,6e-05,7.02944]
[1777605186167,35.23,76674.77,0.0,0.9406,6e-05,7.03414]
[1777605191203,35.23,76673.96,0.0,0.94055,6e-05,7.03856]
[1777605196238,35.24,76672.02,0.0,0.94044,6e-05,7.04924]
[1777605201273,35.23,76673.31,0.0,0.94051,6e-05,7.04236]
[1777605206308,35.23,76673.39,0.0,0.94053,6e-05,7.04077]
[1777605211343,35.23,76673.83,0.0,0.9406,6e-05,7.03359]
[1777605216378,35.23,76671.73,0.0,0.94049,6e-05,7.0433]
[1777605221413,35.23,76672.87,0.0,0.94056,6e-05,7.03633]
[1777605228462,35.22,76673.45,0.0,0.94061,6e-05,7.03193]
[1777605234503,35.22,76672.33,0.0,0.94056,6e-05,7.03644]
[1777605239539,35.22,76673.36,0.0,0.94063,6e-05,7.03011]
[1777605244573,35.22,76673.27,0.0,0.94064,6e-05,7.02956]
[1777605249609,35.21,76672.68,0.0,0.94062,6e-05,7.03158]
[1777605254644,35.21,76672.34,0.0,0.94061,6e-05,7.03231]
[1777605259990,35.21,76671.05,0.0,0.94054,6e-05,7.03813]
[1777605265721,35.21,76671.53,0.0,0.94059,6e-05,7.03422]
[1777605271763,35.2,76669.75,0.0,0.94053,6e-05,7.03837]
[1777605277805,35.2,76670.14,0.0,0.94056,6e-05,7.03513]
[1777605282840,35.2,76672.69,0.0,0.94072,6e-05,7.02105]
[1777605287875,35.2,76674.83,0.0,0.94085,6e-05,7.00919]
[1777605293917,35.2,76674.75,0.0,0.94083,6e-05,7.01055]
[1777605298953,35.2,76674.73,0.0,0.94084,6e-05,7.01031]
[1777605303994,35.21,76673.22,0.0,0.94072,6e-05,7.02127]
[1777605314061,35.2,76673.22,0.0,0.94073,6e-05,7.02037]
[1777605320103,35.2,76673.86,0.0,0.94076,6e-05,7.01736]
[1777605322117,35.2,76681.78,0.0,0.94121,6e-05,6.97636]
[1777605323511,35.2,76684.74,0.0,0.94137,6e-05,6.96103]
[1777605324132,35.2,76688.75,0.0,0.9416,6e-05,6.94042]
[1777605326146,35.2,76693.55,0.0,0.94187,6e-05,6.91579]
[1777605329167,35.2,76697.8,0.0,0.9421,6e-05,6.89405]
[1777605334201,35.2,76700.16,0.0,0.94226,6e-05,6.87842]
[1777605339237,35.2,76702.24,0.0,0.94238,6e-05,6.86796]
[1777605344272,35.21,76702.7,0.0,0.94238,6e-05,6.86752]
[1777605349307,35.21,76702.9,0.0,0.94237,6e-05,6.86878]
[1777605354342,35.22,76703.53,0.0,0.94238,6e-05,6.86791]
[1777605359377,35.22,76702.71,0.0,0.94231,6e-05,6.87433]
[1777605364412,35.23,76705.04,0.0,0.94241,6e-05,6.86476]
[1777605367433,35.23,76709.86,0.0,0.94266,5e-05,6.84178]
[1777605372468,35.23,76713.27,0.0,0.94282,5e-05,6.82714]
[1777605377503,35.24,76713.91,0.0,0.94283,5e-05,6.8261]
[1777605382538,35.24,76714.1,0.0,0.94281,5e-05,6.8278]
[1777605387573,35.25,76714.36,0.0,0.9428,5e-05,6.82918]
[1777605392608,35.26,76711.95,0.0,0.94267,5e-05,6.84029]
[1777605397643,35.26,76712.05,0.0,0.94264,5e-05,6.84245]
[1777605404711,35.27,76714.15,0.0,0.94272,5e-05,6.83567]
[1777605411762,35.28,76714.45,0.0,0.94269,5e-05,6.83802]
[1777605416798,35.28,76724.7,0.0,0.94322,5e-05,6.78914]
[1777605417805,35.28,76728.74,0.0,0.94344,5e-05,6.76901]
[1777605422840,35.29,76731.81,0.0,0.9436,5e-05,6.75452]
[1777605424868,35.29,76752.38,0.0,0.9447,5e-05,6.65228]
[1777605425874,35.29,76764.94,0.0,0.94536,5e-05,6.59045]
[1777605426879,35.29,76769.67,0.0,0.9456,5e-05,6.56757]
[1777605430907,35.29,76783.47,0.0,0.94632,5e-05,6.50001]
[1777605431914,35.29,76790.28,0.0,0.94667,5e-05,6.46734]
[1777605432922,35.29,76810.96,0.0,0.94772,5e-05,6.36759]
[1777605433928,35.29,76835.76,0.0,0.94896,5e-05,6.24929]
[1777605434936,35.29,76831.4,0.0,0.94874,5e-05,6.27006]
[1777605436951,35.3,76836.38,0.0,0.94897,5e-05,6.24824]
[1777605437959,35.3,76843.12,0.0,0.94929,5e-05,6.21714]
[1777605438965,35.3,76852.11,0.0,0.94973,5e-05,6.17503]
[1777605439972,35.3,76851.19,0.0,0.94968,5e-05,6.17995]
[1777605440985,35.3,76847.14,0.0,0.94947,5e-05,6.20032]
[1777605441994,35.31,76851.05,0.0,0.94965,5e-05,6.18287]
[1777605443002,35.31,76876.68,0.0,0.9509,5e-05,6.06266]
[1777605444014,35.31,76884.4,0.0,0.95126,5e-05,6.02733]
[1777605445017,35.31,76871.9,0.0,0.95065,5e-05,6.08662]
[1777605446023,35.31,76872.12,0.0,0.95066,5e-05,6.08579]
[1777605449044,35.31,76877.35,0.0,0.9509,5e-05,6.06183]
[1777605451059,35.31,76872.5,0.0,0.95069,5e-05,6.08149]
[1777605453074,35.31,76859.33,0.0,0.95005,5e-05,6.14385]
[1777605454082,35.31,76846.76,0.0,0.94943,5e-05,6.20347]
[1777605455088,35.32,76859.89,0.0,0.95007,5e-05,6.1418]
[1777605456095,35.32,76862.48,0.0,0.95019,5e-05,6.13018]
[1777605457102,35.32,76871.96,0.0,0.95065,5e-05,6.08571]
[1777605458109,35.32,76877.38,0.0,0.95091,5e-05,6.0605]
[1777605463144,35.32,76876.95,0.0,0.95088,5e-05,6.06361]
[1777605468179,35.32,76878.65,0.0,0.95094,5e-05,6.05728]
[1777605473214,35.33,76875.48,0.0,0.95078,5e-05,6.07319]
[1777605475228,35.33,76869.41,0.0,0.95048,5e-05,6.10209]
[1777605478248,35.33,76863.85,0.0,0.9502,5e-05,6.12869]
[1777605479256,35.33,76856.19,0.0,0.94983,5e-05,6.16499]
[1777605480263,35.33,76848.75,0.0,0.94946,5e-05,6.20034]
[1777605482277,35.33,76846.0,0.0,0.94932,5e-05,6.21342]
[1777605485298,35.33,76834.37,0.0,0.94875,5e-05,6.26876]
[1777605487312,35.33,76827.96,0.0,0.94842,5e-05,6.2998]
[1777605489328,35.33,76820.57,0.0,0.94805,5e-05,6.33502]
[1777605494364,35.33,76824.01,0.0,0.94821,5e-05,6.32036]
[1777605499398,35.34,76824.32,0.0,0.9482,5e-05,6.32101]
[1777605501413,35.34,76830.04,0.0,0.94848,5e-05,6.29387]
[1777605502419,35.34,76824.93,0.0,0.94822,5e-05,6.31887]
[1777605503730,35.34,76822.92,0.0,0.94812,5e-05,6.32897]
[1777605504434,35.34,76822.89,0.0,0.94811,5e-05,6.32954]
[1777605504866,35.34,76822.89,0.0,0.94811,5e-05,6.32954]
[1777605508462,35.34,76817.75,0.0,0.94783,5e-05,6.35598]
[1777605513497,35.35,76815.39,0.0,0.94772,5e-05,6.36569]
[1777605517525,35.35,76804.38,0.0,0.94714,5e-05,6.42047]
[1777605518532,35.35,76806.34,0.0,0.94724,5e-05,6.41177]
[1777605523567,35.36,76806.77,0.0,0.94724,5e-05,6.4118]
[1777605526591,35.36,76825.29,0.0,0.94817,5e-05,6.32282]
[1777605527599,35.36,76827.64,0.0,0.94829,5e-05,6.3114]
[1777605530620,35.36,76837.0,0.0,0.94876,5e-05,6.26622]
[1777605532634,35.36,76838.95,0.0,0.94886,5e-05,6.25681]
[1777605537669,35.36,76844.97,0.0,0.94916,5e-05,6.2279]
[1777605540690,35.36,76850.86,0.0,0.94946,5e-05,6.1999]
[1777605542704,35.36,76855.14,0.0,0.94967,5e-05,6.17969]
[1777605545725,35.36,76872.15,0.0,0.9505,5e-05,6.09971]
[1777605546732,35.36,76880.0,0.0,0.95087,5e-05,6.06312]
[1777605549753,35.36,76884.38,0.0,0.95108,5e-05,6.04338]
[1777605552158,35.36,76891.29,0.0,0.9514,5e-05,6.01173]
[1777605552776,35.36,76898.93,0.0,0.95176,5e-05,5.97657]
[1777605553783,35.36,76905.38,0.0,0.95207,5e-05,5.94711]
[1777605556804,35.36,76904.45,0.0,0.95201,5e-05,5.95268]
[1777605558818,35.37,76932.74,0.0,0.95333,5e-05,5.82369]
[1777605559825,35.37,76954.38,0.0,0.95431,5e-05,5.72676]
[1777605560839,35.37,76959.81,0.0,0.95456,5e-05,5.7019]
[1777605561840,35.37,76953.52,0.0,0.95427,5e-05,5.73086]
[1777605562847,35.37,76948.27,0.0,0.95403,5e-05,5.75412]
[1777605564861,35.37,76959.59,0.0,0.95454,5e-05,5.70387]
[1777605565868,35.37,76969.49,0.0,0.95498,4e-05,5.65964]
[1777605566875,35.37,76971.35,0.0,0.95507,4e-05,5.65101]
[1777605567882,35.37,76975.47,0.0,0.95526,4e-05,5.63232]
[1777605568889,35.37,76965.84,0.0,0.95482,5e-05,5.67574]
[1777605569896,35.37,76966.39,0.0,0.95484,5e-05,5.67359]
[1777605570903,35.37,76962.32,0.0,0.95465,5e-05,5.6927]
[1777605572917,35.37,76958.87,0.0,0.95451,5e-05,5.70535]
[1777605573924,35.37,76954.02,0.0,0.95429,5e-05,5.72746]
[1777605574931,35.38,76963.72,0.0,0.95472,5e-05,5.68464]
[1777605575938,35.38,76965.39,0.0,0.95479,5e-05,5.67801]
[1777605577952,35.38,76961.24,0.0,0.9546,5e-05,5.69725]
[1777605579966,35.38,76966.21,0.0,0.95481,5e-05,5.67554]
[1777605580973,35.38,76971.12,0.0,0.95503,4e-05,5.6539]
[1777605581979,35.38,76976.44,0.0,0.95527,4e-05,5.63053]
[1777605587015,35.39,76981.14,0.0,0.95546,4e-05,5.61161]
[1777605588038,35.39,77027.49,0.0,0.95748,4e-05,5.40812]
[1777605589320,35.39,77027.49,0.0,0.95748,4e-05,5.40812]
[1777605589494,35.39,77104.95,0.0,0.96069,4e-05,5.07959]
[1777605590174,35.39,77114.5,0.0,0.96107,4e-05,5.04]
[1777605591409,35.39,77126.78,0.0,0.96155,4e-05,4.9905]
[1777605592069,35.39,77149.41,0.0,0.96243,4e-05,4.89816]
[1777605593076,35.41,77161.28,0.0,0.96283,4e-05,4.85683]
[1777605594083,35.45,77163.5,0.0,0.96274,4e-05,4.86631]
[1777605596098,35.47,77172.53,0.0,0.96299,4e-05,4.84046]
[1777605599120,35.52,77181.74,0.0,0.96314,4e-05,4.82466]
[1777605601152,35.55,77227.47,0.0,0.96475,4e-05,4.65432]
[1777605602183,35.55,77250.41,0.0,0.96556,4e-05,4.56709]
[1777605603181,35.58,77255.58,0.0,0.96565,4e-05,4.55791]
[1777605604187,35.6,77288.16,0.0,0.96669,3e-05,4.44609]
[1777605605196,35.64,77299.58,0.0,0.96696,3e-05,4.41745]
[1777605606208,35.67,77303.3,0.0,0.96696,3e-05,4.41744]
[1777605607217,35.69,77308.94,0.0,0.96707,3e-05,4.4056]
[1777605608222,35.72,77326.97,0.0,0.9676,3e-05,4.34789]
[1777605610238,35.77,77327.1,0.0,0.96742,3e-05,4.36724]
[1777605613267,35.83,77305.4,0.0,0.96646,3e-05,4.47277]
[1777605614274,35.85,77279.08,0.0,0.96543,4e-05,4.58342]
[1777605615290,35.9,77257.57,0.0,0.96447,4e-05,4.68635]
[1777605616292,35.93,77249.66,0.0,0.96408,4e-05,4.72832]
[1777605617299,35.93,77242.7,0.0,0.96382,4e-05,4.75591]
[1777605618306,35.94,77235.96,0.0,0.96353,4e-05,4.78612]
[1777605620321,35.97,77213.12,0.0,0.96255,4e-05,4.8898]
[1777605622335,35.97,77193.78,0.0,0.96179,4e-05,4.96903]
[1777605623343,35.97,77205.52,0.0,0.96223,4e-05,4.92274]
[1777605624349,35.98,77208.31,0.0,0.96233,4e-05,4.91228]
[1777605625363,35.98,77198.82,0.0,0.96196,4e-05,4.95106]
[1777605628385,35.99,77193.42,0.0,0.96173,4e-05,4.97568]
[1777605633424,35.99,77191.65,0.0,0.96165,4e-05,4.98287]
[1777605638466,36.0,77209.5,0.0,0.96231,4e-05,4.91455]
[1777605639469,36.0,77226.83,0.0,0.96296,4e-05,4.84571]
[1777605640475,36.0,77237.22,0.0,0.96334,4e-05,4.80637]
[1777605641482,36.01,77235.72,0.0,0.96327,4e-05,4.8132]
[1777605643496,36.01,77226.68,0.0,0.96292,4e-05,4.85065]
[1777605644503,36.01,77207.77,0.0,0.96219,4e-05,4.92668]
[1777605645510,36.01,77205.75,0.0,0.96211,4e-05,4.93549]
[1777605650545,36.02,77206.15,0.0,0.96209,4e-05,4.93758]
[1777605651552,36.02,77219.93,0.0,0.96261,4e-05,4.88335]
[1777605652559,36.03,77222.27,0.0,0.96269,4e-05,4.87485]
[1777605656588,36.03,77212.39,0.0,0.96228,4e-05,4.91734]
[1777605660616,36.04,77201.81,0.0,0.96185,4e-05,4.96253]
[1777605661627,36.04,77215.68,0.0,0.96237,4e-05,4.90773]
[1777605662634,36.04,77220.66,0.0,0.96256,4e-05,4.88868]
[1777605665655,36.05,77231.03,0.0,0.96292,4e-05,4.84995]
[1777605666664,36.05,77243.93,0.0,0.9634,4e-05,4.80003]
[1777605667675,36.05,77249.8,0.0,0.96361,4e-05,4.77798]
[1777605669689,36.06,77239.76,0.0,0.96322,4e-05,4.8193]
[1777605670700,36.06,77242.08,0.0,0.96329,4e-05,4.81108]
[1777605671705,36.06,77263.11,0.0,0.96407,4e-05,4.729]
[1777605673127,36.06,77296.0,0.0,0.96525,4e-05,4.60349]
[1777605673757,36.08,77329.09,0.0,0.96633,3e-05,4.48671]
[1777605674765,36.09,77336.42,0.0,0.96657,3e-05,4.46074]
[1777605676779,36.09,77333.38,0.0,0.96647,3e-05,4.47245]
[1777605678813,36.09,77323.86,0.0,0.96613,3e-05,4.50838]
[1777605679806,36.09,77322.46,0.0,0.96608,3e-05,4.51373]
[1777605682828,36.15,77347.96,0.0,0.96674,3e-05,4.44287]
[1777605683835,36.17,77345.66,0.0,0.96658,3e-05,4.46069]
[1777605685849,36.21,77336.88,0.0,0.96612,3e-05,4.51109]
[1777605687863,36.25,77323.7,0.0,0.96551,4e-05,4.57679]
[1777605688871,36.29,77298.09,0.0,0.96447,4e-05,4.68751]
[1777605689879,36.29,77282.08,0.0,0.96388,4e-05,4.7502]
[1777605690885,36.29,77284.57,0.0,0.96397,4e-05,4.74156]
[1777605694913,36.3,77284.43,0.0,0.96395,4e-05,4.74297]
[1777605699949,36.31,77278.45,0.0,0.96368,4e-05,4.77111]
[1777605701963,36.32,77273.54,0.0,0.96348,4e-05,4.79205]
[1777605706999,36.33,77278.17,0.0,0.96361,4e-05,4.77857]
[1777605709016,36.33,77282.69,0.0,0.96376,4e-05,4.76298]
[1777605712037,36.34,77273.23,0.0,0.96339,4e-05,4.80252]
[1777605714051,36.34,77257.66,0.0,0.96279,4e-05,4.86513]
[1777605715059,36.34,77247.26,0.0,0.96239,4e-05,4.90687]
[1777605716065,36.35,77236.04,0.0,0.96196,4e-05,4.95204]
[1777605717072,36.35,77235.66,0.0,0.96194,4e-05,4.9542]
[1777605722108,36.36,77257.97,0.0,0.96275,4e-05,4.8692]
[1777605723120,36.36,77266.82,0.0,0.96308,4e-05,4.83533]
[1777605724126,36.36,77267.79,0.0,0.9631,4e-05,4.83238]
[1777605729162,36.37,77268.88,0.0,0.9631,4e-05,4.83229]
[1777605733190,36.38,77277.59,0.0,0.96339,4e-05,4.80178]
[1777605734199,36.38,77289.04,0.0,0.96381,4e-05,4.75831]
[1777605735205,36.38,77289.56,0.0,0.96382,4e-05,4.75668]
[1777605738226,36.38,77301.09,0.0,0.96423,4e-05,4.71349]
[1777605740240,36.39,77307.26,0.0,0.96444,4e-05,4.69082]
[1777605744268,36.39,77294.69,0.0,0.96396,4e-05,4.74153]
[1777605745275,36.39,77282.43,0.0,0.96351,4e-05,4.78929]
[1777605746282,36.39,77290.94,0.0,0.96382,4e-05,4.7567]
[1777605747289,36.39,77300.01,0.0,0.96415,4e-05,4.72216]
[1777605748296,36.4,77300.76,0.0,0.96417,4e-05,4.71972]
[1777605753332,36.4,77308.82,0.0,0.96446,4e-05,4.68801]
[1777605754338,36.4,77317.61,0.0,0.96477,4e-05,4.65501]
[1777605755346,36.4,77327.76,0.0,0.96513,4e-05,4.61709]
[1777605756352,36.4,77334.93,0.0,0.96537,4e-05,4.59065]
[1777605758378,36.42,77367.45,0.0,0.96644,3e-05,4.47639]
[1777605759385,36.42,77378.41,0.0,0.96681,3e-05,4.4355]
[1777605760392,36.42,77387.67,0.0,0.96712,3e-05,4.40263]
[1777605761399,36.42,77390.2,0.0,0.9672,3e-05,4.39357]
[1777605762406,36.42,77396.96,0.0,0.96742,3e-05,4.3692]
[1777605764420,36.43,77410.3,0.0,0.96786,3e-05,4.32146]
[1777605766434,36.48,77398.15,0.0,0.96727,3e-05,4.38604]
[1777605767441,36.5,77370.96,0.0,0.96626,3e-05,4.49607]
[1777605768449,36.53,77368.05,0.0,0.96607,3e-05,4.51641]
[1777605769456,36.54,77371.48,0.0,0.96612,3e-05,4.51135]
[1777605770463,36.56,77383.1,0.0,0.96645,3e-05,4.47576]
[1777605772477,36.6,77383.76,0.0,0.96633,3e-05,4.48864]
[1777605777515,36.73,77386.68,0.0,0.96595,3e-05,4.53116]
[1777605780536,36.82,77394.85,0.0,0.96589,3e-05,4.53778]
[1777605781545,36.85,77412.33,0.0,0.96637,3e-05,4.48575]
[1777605783557,36.9,77424.44,0.0,0.96662,3e-05,4.45921]
[1777605784573,36.91,77423.92,0.0,0.96655,3e-05,4.46716]
[1777605785580,36.93,77412.69,0.0,0.96611,3e-05,4.51438]
[1777605786587,36.96,77397.57,0.0,0.96547,3e-05,4.58343]
[1777605787594,37.0,77385.32,0.0,0.96492,3e-05,4.64249]
[1777605788601,37.0,77376.13,0.0,0.96459,4e-05,4.6779]
[1777605789608,37.0,77370.86,0.0,0.9644,4e-05,4.69868]
[1777605791629,37.0,77354.85,0.0,0.96382,4e-05,4.76011]
[1777605792634,37.01,77353.59,0.0,0.96376,4e-05,4.76667]
[1777605795657,37.01,77344.53,0.0,0.96342,4e-05,4.80285]
[1777605796664,37.01,77343.92,0.0,0.96338,4e-05,4.80675]
[1777605798678,37.02,77353.1,0.0,0.9637,4e-05,4.77333]
[1777605799685,37.02,77364.68,0.0,0.9641,4e-05,4.7303]
[1777605800693,37.02,77380.7,0.0,0.96466,4e-05,4.67098]
[1777605801699,37.03,77383.7,0.0,0.96476,3e-05,4.66075]
[1777605802706,37.03,77368.16,0.0,0.9642,4e-05,4.72008]
[1777605803712,37.03,77349.61,0.0,0.96353,4e-05,4.79127]
[1777605804720,37.03,77343.35,0.0,0.96329,4e-05,4.81594]
[1777605805146,37.03,77343.35,0.0,0.96329,4e-05,4.81594]
[1777605808753,37.04,77322.28,0.0,0.9625,4e-05,4.89988]
[1777605809759,37.04,77314.71,0.0,0.96221,4e-05,4.92982]
[1777605814796,37.05,77313.06,0.0,0.96215,4e-05,4.9358]
[1777605816815,37.05,77292.42,0.0,0.96136,4e-05,5.01754]
[1777605817822,37.05,77301.21,0.0,0.96169,4e-05,4.98348]
[1777605818828,37.05,77307.76,0.0,0.96193,4e-05,4.95836]
[1777605823864,37.05,77309.4,0.0,0.962,4e-05,4.95149]
[1777605825878,37.05,77328.47,0.0,0.9627,4e-05,4.8775]
[1777605826885,37.05,77344.49,0.0,0.96328,4e-05,4.81666]
[1777605827892,37.05,77351.44,0.0,0.96353,4e-05,4.79033]
[1777605829906,37.05,77354.18,0.0,0.96362,4e-05,4.78037]
[1777605830914,37.05,77343.39,0.0,0.96323,4e-05,4.82172]
[1777605831920,37.05,77345.41,0.0,0.9633,4e-05,4.81417]
[1777605836957,37.06,77343.76,0.0,0.96324,4e-05,4.82127]
[1777605842346,37.06,77349.32,0.0,0.96343,4e-05,4.80071]
[1777605842447,37.06,77358.28,0.0,0.96375,4e-05,4.76685]
[1777605842999,37.06,77363.85,0.0,0.96395,4e-05,4.74602]
[1777605847031,37.06,77373.1,0.0,0.96427,4e-05,4.71225]
[1777605852066,37.07,77373.42,0.0,0.96426,4e-05,4.71331]
[1777605854080,37.07,77363.32,0.0,0.96389,4e-05,4.75205]
[1777605858108,37.07,77355.16,0.0,0.96359,4e-05,4.78405]
[1777605859115,37.07,77344.07,0.0,0.96319,4e-05,4.82655]
[1777605860122,37.07,77331.88,0.0,0.96274,4e-05,4.87403]
[1777605861129,37.08,77327.59,0.0,0.96257,4e-05,4.89121]
[1777605863174,37.08,77315.66,0.0,0.96212,4e-05,4.93857]
[1777605868209,37.08,77334.58,0.0,0.96281,4e-05,4.86651]
[1777605869216,37.08,77342.89,0.0,0.96311,4e-05,4.83472]
[1777605871230,37.08,77348.56,0.0,0.96334,4e-05,4.8102]
[1777605876265,37.08,77342.36,0.0,0.9631,4e-05,4.83467]
[1777605877272,37.08,77333.78,0.0,0.96279,4e-05,4.86772]
[1777605878279,37.08,77328.79,0.0,0.96261,4e-05,4.88702]
[1777605881628,37.09,77326.17,0.0,0.9625,4e-05,4.89834]
[1777605881730,37.09,77328.74,0.0,0.96258,4e-05,4.88963]
[1777605882026,37.09,77328.74,0.0,0.96258,4e-05,4.88963]
[1777605887342,37.09,77322.88,0.0,0.96236,4e-05,4.91255]
[1777605891376,37.09,77318.1,0.0,0.96218,4e-05,4.9322]
[1777605896411,37.09,77313.07,0.0,0.96199,4e-05,4.95165]
[1777605897418,37.09,77301.98,0.0,0.96158,4e-05,4.99488]
[1777605898425,37.09,77300.1,0.0,0.96151,4e-05,5.00211]
[1777605901446,37.09,77293.28,0.0,0.96125,4e-05,5.02844]
[1777605902453,37.09,77287.77,0.0,0.96105,4e-05,5.04995]
[1777605904467,37.09,77267.47,0.0,0.96027,4e-05,5.12998]
[1777605905474,37.09,77268.47,0.0,0.96032,4e-05,5.12565]
[1777605906481,37.09,77280.05,0.0,0.96076,4e-05,5.07988]
[1777605907488,37.09,77284.73,0.0,0.96093,4e-05,5.06168]
[1777605911516,37.09,77295.18,0.0,0.96133,4e-05,5.02071]
[1777605912523,37.09,77298.45,0.0,0.96145,4e-05,5.00772]
[1777605913530,37.09,77302.34,0.0,0.9616,4e-05,4.99291]
[1777605914537,37.09,77309.09,0.0,0.96184,4e-05,4.96697]
[1777605915544,37.09,77313.63,0.0,0.96201,4e-05,4.94974]
[1777605916551,37.1,77318.15,0.0,0.96217,4e-05,4.93268]
[1777605918565,37.1,77314.7,0.0,0.96204,4e-05,4.94658]
[1777605921135,37.1,77311.57,0.0,0.96192,4e-05,4.9587]
[1777605921586,37.1,77311.41,0.0,0.96192,4e-05,4.95927]
[1777605923600,37.1,77305.17,0.0,0.96169,4e-05,4.98348]
[1777605924607,37.1,77294.05,0.0,0.96127,4e-05,5.02699]
[1777605926621,37.1,77294.83,0.0,0.9613,4e-05,5.02364]
[1777605928417,37.1,77293.72,0.0,0.96125,4e-05,5.02839]
[1777605928635,37.1,77293.58,0.0,0.96125,4e-05,5.02876]
[1777605932663,37.09,77289.67,0.0,0.96113,4e-05,5.04012]
[1777605936691,37.09,77285.01,0.0,0.96097,4e-05,5.05762]
[1777605937698,37.09,77279.57,0.0,0.96076,4e-05,5.0789]
[1777605940720,37.08,77272.67,0.0,0.96052,4e-05,5.10331]
[1777605941735,37.08,77246.13,0.0,0.9595,4e-05,5.20921]
[1777605942736,37.08,77206.79,0.0,0.95793,4e-05,5.36901]
[1777605943743,37.08,77206.76,0.0,0.95793,4e-05,5.36921]
[1777605944749,37.08,77209.61,0.0,0.95805,4e-05,5.35711]
[1777605948778,37.08,77217.36,0.0,0.95837,4e-05,5.32466]
[1777605950792,37.08,77224.66,0.0,0.95867,4e-05,5.29407]
[1777605952806,37.08,77215.61,0.0,0.95832,4e-05,5.32975]
[1777605953813,37.08,77211.73,0.0,0.95816,4e-05,5.34552]
[1777605956834,37.07,77215.88,0.0,0.95834,4e-05,5.32697]
[1777605959855,37.07,77211.92,0.0,0.9582,4e-05,5.34114]
[1777605960862,37.07,77202.78,0.0,0.95783,4e-05,5.3787]
[1777605962889,37.06,77206.87,0.0,0.95801,4e-05,5.36099]
[1777605967923,37.06,77211.47,0.0,0.95823,4e-05,5.33832]
[1777605969473,37.05,77209.14,0.0,0.95814,4e-05,5.34719]
[1777605970028,37.05,77209.14,0.0,0.95814,4e-05,5.34719]
[1777605970035,37.05,77210.01,0.0,0.95819,4e-05,5.34292]
[1777605972959,37.05,77206.03,0.0,0.95805,4e-05,5.3572]
[1777605976987,37.04,77216.82,0.0,0.95851,4e-05,5.31024]
[1777605979001,37.04,77215.05,0.0,0.95845,4e-05,5.31624]
[1777605983030,37.03,77211.1,0.0,0.95831,4e-05,5.32983]
[1777605988066,37.03,77212.29,0.0,0.95839,4e-05,5.32227]
[1777605993102,37.02,77214.66,0.0,0.95853,4e-05,5.30672]
[1777605998138,37.02,77210.41,0.0,0.95836,4e-05,5.32394]
[1777606001159,37.02,77215.01,0.0,0.95855,4e-05,5.30502]
[1777606006194,37.02,77217.71,0.0,0.95866,4e-05,5.29392]
[1777606007201,37.02,77223.1,0.0,0.95887,4e-05,5.27195]
[1777606009215,37.02,77235.73,0.0,0.95938,4e-05,5.21966]
[1777606010222,37.01,77238.92,0.0,0.95955,4e-05,5.20224]
[1777606012236,37.0,77243.09,0.0,0.95974,4e-05,5.18299]
[1777606017271,37.02,77247.74,0.0,0.95983,4e-05,5.17327]
[1777606020292,37.04,77240.68,0.0,0.9595,4e-05,5.2075]
[1777606023570,37.04,77243.29,0.0,0.9596,4e-05,5.19727]
[1777606023906,37.04,77243.29,0.0,0.9596,4e-05,5.19727]
[1777606024008,37.04,77243.88,0.0,0.95961,4e-05,5.19679]
[1777606029355,37.05,77246.76,0.0,0.95968,4e-05,5.18936]
[1777606034390,37.07,77247.14,0.0,0.95962,4e-05,5.19564]
[1777606039425,37.07,77245.01,0.0,0.95953,4e-05,5.20514]
[1777606042446,37.07,77236.62,0.0,0.95919,4e-05,5.23953]
[1777606043453,37.07,77232.24,0.0,0.95902,4e-05,5.2574]
[1777606046474,37.07,77228.36,0.0,0.95886,4e-05,5.27341]
[1777606047481,37.07,77235.01,0.0,0.95912,4e-05,5.2465]
[1777606052516,37.07,77242.19,0.0,0.95942,4e-05,5.21471]
[1777606055537,37.08,77248.57,0.0,0.95967,4e-05,5.18949]
[1777606056544,37.08,77261.02,0.0,0.96015,4e-05,5.1398]
[1777606057551,37.08,77263.88,0.0,0.96027,4e-05,5.12809]
[1777606058558,37.08,77267.89,0.0,0.96042,4e-05,5.11241]
[1777606060572,37.08,77263.9,0.0,0.96026,4e-05,5.12895]
[1777606064599,37.08,77252.1,0.0,0.95979,4e-05,5.1773]
[1777606065607,37.08,77250.43,0.0,0.95972,4e-05,5.18423]
[1777606070642,37.08,77248.58,0.0,0.95964,4e-05,5.19269]
[1777606075677,37.09,77248.72,0.0,0.95964,4e-05,5.19314]
[1777606077690,37.09,77241.08,0.0,0.95933,4e-05,5.22431]
[1777606081737,37.09,77248.19,0.0,0.95961,4e-05,5.19628]
[1777606082729,37.09,77261.8,0.0,0.96013,4e-05,5.1419]
[1777606084743,37.09,77268.35,0.0,0.96038,4e-05,5.11628]
[1777606089778,37.09,77272.63,0.0,0.96053,4e-05,5.10093]
[1777606094814,37.1,77289.03,0.0,0.96114,4e-05,5.03735]
[1777606096828,37.1,77287.91,0.0,0.96109,4e-05,5.04261]
[1777606101862,37.1,77291.61,0.0,0.96121,4e-05,5.03028]
[1777606104884,37.11,77296.85,0.0,0.9614,4e-05,5.01108]
[1777606105891,37.11,77305.51,0.0,0.96172,4e-05,4.97707]
[1777606107906,37.11,77300.52,0.0,0.96154,4e-05,4.99645]
[1777606110927,37.11,77288.48,0.0,0.96109,4e-05,5.04344]
[1777606111934,37.11,77285.52,0.0,0.961,4e-05,5.0517]
[1777606113948,37.1,77275.43,0.0,0.96062,4e-05,5.09123]
[1777606117977,37.1,77273.03,0.0,0.96053,4e-05,5.09978]
[1777606120998,37.1,77277.4,0.0,0.96071,4e-05,5.08173]
[1777606126032,37.1,77275.14,0.0,0.96063,4e-05,5.08964]
[1777606127041,37.1,77275.14,0.0,0.96063,4e-05,5.08964]
[1777606127144,37.1,77275.16,0.0,0.96063,4e-05,5.08934]
[1777606128047,37.1,77268.37,0.0,0.96038,4e-05,5.11609]
[1777606130061,37.1,77263.52,0.0,0.96019,4e-05,5.13488]
[1777606132274,37.09,77262.99,0.0,0.96018,4e-05,5.13641]
[1777606138119,37.09,77266.13,0.0,0.96032,4e-05,5.12221]
[1777606142147,37.09,77275.36,0.0,0.96068,4e-05,5.08455]
[1777606144161,37.09,77283.53,0.0,0.961,4e-05,5.05186]
[1777606146175,37.09,77286.26,0.0,0.9611,4e-05,5.04084]
[1777606148437,37.09,77273.08,0.0,0.9606,4e-05,5.09271]
[1777606149271,37.09,77272.22,0.0,0.96057,4e-05,5.09591]
[1777606151378,37.09,77264.44,0.0,0.96027,4e-05,5.12665]
[1777606153301,37.08,77254.06,0.0,0.95987,4e-05,5.16795]
[1777606158337,37.08,77252.84,0.0,0.95984,4e-05,5.17175]
[1777606161288,37.08,77255.13,0.0,0.95993,4e-05,5.16191]
[1777606161429,37.08,77255.13,0.0,0.95993,4e-05,5.16191]
[1777606161530,37.08,77255.29,0.0,0.95994,4e-05,5.16095]
[1777606163373,37.08,77229.04,0.0,0.9589,4e-05,5.26733]
[1777606164379,37.08,77218.37,0.0,0.95848,4e-05,5.31086]
[1777606165386,37.08,77204.7,0.0,0.95793,4e-05,5.36687]
[1777606166393,37.08,77198.34,0.0,0.95767,4e-05,5.39298]
[1777606168407,37.08,77191.97,0.0,0.95741,4e-05,5.419]
[1777606173443,37.08,77191.42,0.0,0.95742,4e-05,5.41701]
[1777606178478,37.08,77191.3,0.0,0.95743,4e-05,5.41665]
[1777606183513,37.07,77189.16,0.0,0.95735,4e-05,5.42455]
[1777606185527,37.07,77184.24,0.0,0.95715,4e-05,5.44455]
[1777606186534,37.07,77178.48,0.0,0.95691,4e-05,5.46827]
[1777606188548,37.07,77174.52,0.0,0.95676,4e-05,5.4842]
[1777606190562,37.07,77169.79,0.0,0.95657,4e-05,5.50334]
[1777606192620,37.07,77166.32,0.0,0.95642,4e-05,5.51752]
[1777606197886,37.06,77166.44,0.0,0.95645,4e-05,5.51514]
[1777606197929,37.06,77167.54,0.0,0.9565,4e-05,5.51016]
[1777606200632,37.06,77171.67,0.0,0.95668,4e-05,5.4918]
[1777606201639,37.06,77186.45,0.0,0.95729,4e-05,5.42994]
[1777606202646,37.06,77196.6,0.0,0.95771,4e-05,5.38772]
[1777606203653,37.06,77209.16,0.0,0.95822,4e-05,5.3359]
[1777606204660,37.06,77212.97,0.0,0.95837,4e-05,5.32022]
[1777606209697,37.06,77215.89,0.0,0.95849,4e-05,5.30806]
[1777606211711,37.06,77226.99,0.0,0.95894,4e-05,5.2628]
[1777606212718,37.06,77232.73,0.0,0.95917,4e-05,5.23899]
[1777606217753,37.05,77232.76,0.0,0.95919,4e-05,5.23642]
[1777606220774,37.05,77239.54,0.0,0.95948,4e-05,5.20756]
[1777606224341,37.04,77240.33,0.0,0.95952,4e-05,5.20305]
[1777606224657,37.04,77240.33,0.0,0.95952,4e-05,5.20261]
[1777606226816,37.04,77229.15,0.0,0.95909,4e-05,5.24692]
[1777606228830,37.04,77226.53,0.0,0.95899,4e-05,5.25765]
[1777606229838,37.04,77197.35,0.0,0.95781,4e-05,5.37708]
[1777606230845,37.04,77179.19,0.0,0.95707,4e-05,5.45214]
[1777606231852,37.04,77178.31,0.0,0.95706,4e-05,5.45215]
[1777606235242,37.04,77182.87,0.0,0.95726,4e-05,5.43212]
[1777606238901,37.04,77188.11,0.0,0.95748,4e-05,5.40969]
[1777606239908,37.04,77194.61,0.0,0.95775,4e-05,5.3826]
[1777606241923,37.04,77195.41,0.0,0.95779,4e-05,5.37895]
[1777606244943,37.03,77207.78,0.0,0.95829,4e-05,5.32765]
[1777606246957,37.03,77205.49,0.0,0.9582,4e-05,5.33685]
[1777606249978,37.03,77209.85,0.0,0.95838,4e-05,5.31877]
[1777606251922,37.03,77208.25,0.0,0.95831,4e-05,5.32527]
[1777606252194,37.03,77208.25,0.0,0.95831,4e-05,5.32527]
[1777606252246,37.03,77208.25,0.0,0.95831,4e-05,5.32527]
[1777606252304,37.03,77208.25,0.0,0.95831,4e-05,5.32527]
[1777606252369,37.03,77207.67,0.0,0.95829,4e-05,5.32754]
[1777606253000,37.03,77209.57,0.0,0.95837,4e-05,5.31975]
[1777606256021,37.03,77216.24,0.0,0.95864,4e-05,5.29233]
[1777606261056,37.03,77215.54,0.0,0.95861,4e-05,5.29511]
[1777606266091,37.03,77216.16,0.0,0.95864,4e-05,5.29251]
[1777606270122,37.03,77208.48,0.0,0.95833,4e-05,5.32384]
[1777606271129,37.03,77202.42,0.0,0.95808,4e-05,5.34868]
[1777606272136,37.03,77203.55,0.0,0.95813,4e-05,5.34386]
[1777606277171,37.03,77201.4,0.0,0.95805,4e-05,5.3522]
[1777606279185,37.03,77197.46,0.0,0.95789,4e-05,5.36819]
[1777606282207,37.03,77189.77,0.0,0.95758,4e-05,5.39967]
[1777606283213,37.03,77184.9,0.0,0.95738,4e-05,5.41952]
[1777606288248,37.03,77182.44,0.0,0.95729,4e-05,5.42861]
[1777606288933,37.03,77182.44,0.0,0.95729,4e-05,5.42861]
[1777606289255,37.03,77183.33,0.0,0.95733,4e-05,5.42469]
[1777606290262,37.02,77188.27,0.0,0.95754,4e-05,5.40401]
[1777606293283,37.02,77190.67,0.0,0.95767,4e-05,5.39023]
[1777606298318,37.02,77188.07,0.0,0.95757,4e-05,5.40022]
[1777606299328,37.02,77172.1,0.0,0.95691,4e-05,5.4664]
[1777606300335,37.02,77162.98,0.0,0.95653,4e-05,5.50425]
[1777606301342,37.02,77161.63,0.0,0.95648,4e-05,5.50957]
[1777606306377,37.02,77160.99,0.0,0.95647,4e-05,5.51048]
[1777606310405,37.01,77171.17,0.0,0.95691,4e-05,5.46646]
[1777606311412,37.01,77173.63,0.0,0.95701,4e-05,5.45593]
[1777606315870,37.01,77173.43,0.0,0.95701,4e-05,5.45598]
[1777606315972,37.01,77172.61,0.0,0.95698,4e-05,5.45913]
[1777606317074,37.01,77172.61,0.0,0.95698,4e-05,5.45913]
[1777606319468,37.01,77178.39,0.0,0.95723,4e-05,5.43398]
[1777606321482,37.01,77181.53,0.0,0.95736,4e-05,5.4205]
[1777606322490,37.01,77199.24,0.0,0.95809,4e-05,5.34713]
[1777606323497,37.01,77203.21,0.0,0.95825,4e-05,5.33073]
[1777606327531,37.0,77196.63,0.0,0.95799,4e-05,5.35752]
[1777606328538,37.0,77191.23,0.0,0.95777,4e-05,5.37967]
[1777606331559,37.0,77197.02,0.0,0.95801,4e-05,5.35541]
[1777606333573,37.0,77189.92,0.0,0.95772,4e-05,5.38448]
[1777606334584,37.0,77194.56,0.0,0.95791,4e-05,5.3652]
[1777606339620,37.0,77196.26,0.0,0.95798,4e-05,5.35771]
[1777606341634,37.0,77210.01,0.0,0.95854,4e-05,5.3011]
[1777606342641,37.0,77217.57,0.0,0.95884,4e-05,5.27025]
[1777606343648,37.0,77224.57,0.0,0.95912,4e-05,5.24183]
[1777606347676,37.0,77228.03,0.0,0.95926,4e-05,5.2276]
[1777606351704,37.0,77214.6,0.0,0.95876,4e-05,5.27756]
[1777606352711,37.0,77209.01,0.0,0.95854,4e-05,5.3004]
[1777606357746,37.0,77212.9,0.0,0.9587,4e-05,5.28442]
[1777606360767,37.0,77219.06,0.0,0.95894,4e-05,5.25933]
[1777606364796,37.0,77186.46,0.0,0.95762,4e-05,5.39322]
[1777606365803,37.0,77175.4,0.0,0.95717,4e-05,5.43893]
[1777606366809,37.0,77176.54,0.0,0.95722,4e-05,5.43393]
[1777606371845,36.99,77178.66,0.0,0.95732,4e-05,5.42392]
[1777606376880,36.99,77178.14,0.0,0.95731,4e-05,5.42489]
[1777606380908,36.99,77170.6,0.0,0.95701,4e-05,5.45528]
[1777606382922,36.99,77177.93,0.0,0.95732,4e-05,5.42422]
[1777606387957,36.98,77176.16,0.0,0.95726,4e-05,5.43037]
[1777606392992,36.98,77173.09,0.0,0.95714,4e-05,5.44187]
[1777606398026,36.98,77174.09,0.0,0.9572,4e-05,5.43636]
[1777606399438,36.98,77174.09,0.0,0.9572,4e-05,5.43636]
[1777606399586,36.98,77174.01,0.0,0.9572,4e-05,5.43644]
[1777606400041,36.98,77174.06,0.0,0.9572,4e-05,5.43597]
[1777606405076,36.97,77171.11,0.0,0.95709,4e-05,5.44695]
[1777606410111,36.97,77176.06,0.0,0.95731,4e-05,5.42495]
[1777606414139,36.97,77182.9,0.0,0.95762,4e-05,5.39227]
[1777606418167,36.97,77192.25,0.0,0.95801,4e-05,5.35289]
[1777606420181,36.97,77195.41,0.0,0.95814,4e-05,5.33961]
[1777606425216,36.97,77196.74,0.0,0.9582,4e-05,5.33375]
[1777606430251,36.96,77196.8,0.0,0.95821,4e-05,5.33317]
[1777606431192,36.96,77196.8,0.0,0.95821,4e-05,5.33317]
[1777606431258,36.96,77197.29,0.0,0.95823,4e-05,5.33108]
[1777606435286,36.96,77201.3,0.0,0.95839,4e-05,5.31438]
[1777606440322,36.96,77202.64,0.0,0.95845,4e-05,5.30869]
[1777606445356,36.96,77205.03,0.0,0.95854,4e-05,5.29878]
[1777606447370,36.96,77209.64,0.0,0.95873,4e-05,5.27993]
[1777606450393,36.96,77213.63,0.0,0.95889,4e-05,5.26374]
[1777606455428,36.96,77215.9,0.0,0.95898,4e-05,5.25476]
[1777606460462,36.96,77215.43,0.0,0.95895,4e-05,5.25694]
[1777606462477,36.96,77220.39,0.0,0.95915,4e-05,5.23687]
[1777606464491,36.97,77225.82,0.0,0.95936,4e-05,5.21503]
[1777606469527,36.96,77227.45,0.0,0.95944,4e-05,5.2068]
[1777606469754,36.96,77227.45,0.0,0.95944,4e-05,5.2068]
[1777606470533,36.96,77221.7,0.0,0.95922,4e-05,5.22965]
[1777606471541,36.96,77215.62,0.0,0.95901,4e-05,5.25056]
[1777606472547,36.96,77210.59,0.0,0.95881,4e-05,5.27112]
[1777606473555,36.96,77203.1,0.0,0.95851,4e-05,5.30176]
[1777606475569,36.96,77201.62,0.0,0.95845,4e-05,5.30776]
[1777606477245,36.96,77201.42,0.0,0.95844,4e-05,5.30855]
[1777606480606,36.96,77205.9,0.0,0.95862,4e-05,5.2901]
[1777606485641,36.96,77204.88,0.0,0.95858,4e-05,5.29428]
[1777606491684,36.96,77204.52,0.0,0.95856,4e-05,5.29577]
[1777606496718,36.96,77202.59,0.0,0.95849,4e-05,5.30362]
[1777606501765,36.96,77205.31,0.0,0.9586,4e-05,5.29241]
[1777606502769,36.96,77209.49,0.0,0.95876,4e-05,5.27534]
[1777606507802,36.96,77210.49,0.0,0.9588,4e-05,5.27145]
[1777606512838,36.96,77211.53,0.0,0.95884,4e-05,5.26742]
[1777606515644,36.96,77211.09,0.0,0.95882,4e-05,5.26929]
[1777606519619,36.96,77207.86,0.0,0.95869,4e-05,5.28253]
[1777606519621,36.96,77207.86,0.0,0.95869,4e-05,5.28253]
[1777606519836,36.96,77206.66,0.0,0.95865,4e-05,5.28745]
[1777606519855,36.96,77206.66,0.0,0.95865,4e-05,5.28745]
[1777606519887,36.96,77204.86,0.0,0.95857,4e-05,5.29481]
[1777606523915,36.96,77210.39,0.0,0.9588,4e-05,5.27224]
[1777606525239,36.96,77210.39,0.0,0.9588,4e-05,5.27224]
[1777606525334,36.96,77210.39,0.0,0.9588,4e-05,5.27224]
[1777606525349,36.96,77210.39,0.0,0.9588,4e-05,5.27224]
[1777606525576,36.96,77210.39,0.0,0.9588,4e-05,5.27224]
[1777606525425,36.96,77210.73,0.0,0.95881,4e-05,5.27092]
[1777606530965,36.96,77214.72,0.0,0.95899,4e-05,5.25262]
[1777606534878,36.95,77217.57,0.0,0.95914,4e-05,5.23624]
[1777606534928,36.95,77217.57,0.0,0.95914,4e-05,5.23624]
[1777606535082,36.95,77217.57,0.0,0.95914,4e-05,5.23624]
[1777606535089,36.95,77217.57,0.0,0.95914,4e-05,5.23624]
[1777606535163,36.95,77217.83,0.0,0.95915,4e-05,5.23471]
[1777606539021,36.95,77213.57,0.0,0.95899,4e-05,5.25123]
[1777606542686,36.95,77213.75,0.0,0.959,4e-05,5.2507]
[1777606542826,36.95,77213.75,0.0,0.959,4e-05,5.2507]
[1777606547077,36.95,77208.16,0.0,0.95877,4e-05,5.27379]
[1777606551105,36.95,77212.38,0.0,0.95894,4e-05,5.25667]
[1777606552773,36.95,77212.86,0.0,0.95896,4e-05,5.25477]
[1777606552825,36.95,77212.86,0.0,0.95896,4e-05,5.25477]
[1777606552833,36.95,77212.86,0.0,0.95896,4e-05,5.25477]
[1777606553076,36.95,77212.86,0.0,0.95896,4e-05,5.25477]
[1777606553119,36.95,77213.48,0.0,0.95898,4e-05,5.2523]
[1777606558154,36.95,77215.63,0.0,0.95907,4e-05,5.24327]
[1777606559160,36.95,77227.47,0.0,0.95954,4e-05,5.19476]
[1777606560168,36.95,77228.54,0.0,0.95959,4e-05,5.19002]
[1777606562421,36.95,77229.61,0.0,0.95964,4e-05,5.18528]
[1777606562580,36.95,77229.61,0.0,0.95964,4e-05,5.18528]
[1777606568224,36.95,77229.09,0.0,0.95961,4e-05,5.1874]
[1777606573487,36.95,77228.04,0.0,0.95957,4e-05,5.19219]
[1777606573538,36.95,77228.04,0.0,0.95957,4e-05,5.19219]
[1777606573576,36.95,77228.04,0.0,0.95957,4e-05,5.19219]
[1777606573586,36.95,77228.04,0.0,0.95957,4e-05,5.19219]
[1777606573632,36.95,77228.21,0.0,0.95957,4e-05,5.19178]
[1777606575273,36.95,77224.15,0.0,0.95941,4e-05,5.20833]
[1777606580308,36.95,77227.51,0.0,0.95954,4e-05,5.19525]
[1777606582289,36.95,77227.91,0.0,0.95955,4e-05,5.19374]
[1777606582326,36.95,77227.91,0.0,0.95955,4e-05,5.19374]
[1777606582363,36.95,77227.91,0.0,0.95955,4e-05,5.19374]
[1777606582590,36.95,77227.91,0.0,0.95955,4e-05,5.19374]
[1777606582638,36.95,77228.18,0.0,0.95956,4e-05,5.19288]
[1777606588209,36.95,77227.56,0.0,0.95953,4e-05,5.1958]
[1777606588325,36.95,77227.56,0.0,0.95953,4e-05,5.1958]
[1777606589816,36.95,77224.19,0.0,0.9594,4e-05,5.20962]
[1777606589833,36.95,77224.19,0.0,0.9594,4e-05,5.20962]
[1777606590378,36.95,77223.01,0.0,0.95935,4e-05,5.2145]
[1777606591385,36.95,77219.41,0.0,0.95923,4e-05,5.22585]
[1777606593767,36.95,77219.06,0.0,0.95922,4e-05,5.22737]
[1777606593828,36.95,77219.06,0.0,0.95922,4e-05,5.22737]
[1777606594405,36.95,77223.09,0.0,0.95938,4e-05,5.21106]
[1777606596420,36.95,77226.86,0.0,0.95952,4e-05,5.19592]
[1777606597339,36.95,77226.86,0.0,0.95952,4e-05,5.19592]
[1777606597393,36.95,77226.86,0.0,0.95952,4e-05,5.19592]
[1777606597580,36.95,77226.86,0.0,0.95952,4e-05,5.19592]
[1777606597593,36.95,77226.86,0.0,0.95952,4e-05,5.19592]
[1777606597681,36.95,77228.66,0.0,0.95959,4e-05,5.18884]
[1777606601455,36.96,77233.93,0.0,0.9598,4e-05,5.16807]
[1777606603167,36.96,77236.8,0.0,0.95991,4e-05,5.15667]
[1777606603330,36.96,77236.8,0.0,0.95991,4e-05,5.15667]
[1777606608505,36.96,77234.07,0.0,0.95979,4e-05,5.16879]
[1777606612531,36.96,77231.82,0.0,0.9597,4e-05,5.17832]
[1777606612582,36.96,77231.82,0.0,0.9597,4e-05,5.17832]
[1777606612721,36.96,77231.82,0.0,0.9597,4e-05,5.17832]
[1777606612835,36.96,77233.19,0.0,0.95975,4e-05,5.17296]
[1777606613541,36.96,77233.68,0.0,0.95977,4e-05,5.17115]
[1777606618577,36.96,77234.18,0.0,0.95978,4e-05,5.17003]
[1777606620249,36.96,77232.85,0.0,0.95972,4e-05,5.17557]
[1777606620333,36.96,77232.85,0.0,0.95972,4e-05,5.17557]
[1777606621598,36.96,77238.72,0.0,0.95995,4e-05,5.15231]
[1777606623612,36.96,77244.36,0.0,0.96017,4e-05,5.12956]
[1777606624682,36.96,77244.36,0.0,0.96017,4e-05,5.12956]
[1777606624833,36.96,77244.85,0.0,0.96019,4e-05,5.12786]
[1777606629221,36.97,77246.89,0.0,0.96026,4e-05,5.12071]
[1777606629325,36.97,77246.89,0.0,0.96026,4e-05,5.12071]
[1777606629419,36.97,77246.89,0.0,0.96026,4e-05,5.12071]
[1777606629585,36.97,77246.89,0.0,0.96026,4e-05,5.12071]
[1777606629654,36.97,77247.39,0.0,0.96027,4e-05,5.11898]
[1777606633682,36.97,77258.98,0.0,0.96071,4e-05,5.0739]
[1777606634689,36.97,77260.95,0.0,0.96078,4e-05,5.06643]
[1777606638169,36.97,77261.64,0.0,0.9608,4e-05,5.06483]
[1777606638328,36.97,77261.64,0.0,0.9608,4e-05,5.06483]
[1777606639724,36.97,77254.63,0.0,0.96052,4e-05,5.09348]
[1777606643754,36.98,77249.87,0.0,0.96032,4e-05,5.11389]
[1777606644759,36.98,77242.65,0.0,0.96004,4e-05,5.14312]
[1777606646773,36.98,77241.32,0.0,0.95999,4e-05,5.14785]
[1777606647780,36.98,77232.12,0.0,0.95964,4e-05,5.18456]
[1777606648787,36.98,77222.23,0.0,0.95925,4e-05,5.22419]
[1777606649794,36.98,77221.9,0.0,0.95923,4e-05,5.22567]
[1777606651808,36.98,77218.71,0.0,0.95913,4e-05,5.23557]
[1777606654830,36.98,77214.03,0.0,0.95894,4e-05,5.25495]
[1777606658009,36.98,77214.43,0.0,0.95895,4e-05,5.25351]
[1777606658076,36.98,77214.43,0.0,0.95895,4e-05,5.25351]
[1777606658671,36.98,77214.43,0.0,0.95895,4e-05,5.25351]
[1777606658683,36.98,77215.02,0.0,0.95898,4e-05,5.2513]
[1777606658840,36.98,77215.02,0.0,0.95898,4e-05,5.2513]
[1777606663893,36.98,77219.26,0.0,0.95914,4e-05,5.2347]
[1777606666233,36.98,77219.29,0.0,0.95914,4e-05,5.2347]
[1777606666324,36.98,77219.29,0.0,0.95914,4e-05,5.2347]
[1777606671949,36.98,77216.05,0.0,0.959,4e-05,5.2486]
[1777606676581,36.98,77215.63,0.0,0.95898,4e-05,5.25058]
[1777606676828,36.98,77215.56,0.0,0.95898,4e-05,5.25104]
[1777606677563,36.98,77215.56,0.0,0.95898,4e-05,5.25104]
[1777606677587,36.98,77215.56,0.0,0.95898,4e-05,5.25104]
[1777606677660,36.98,77216.38,0.0,0.95901,4e-05,5.2478]
[1777606683622,36.98,77218.28,0.0,0.95908,4e-05,5.24046]
[1777606683837,36.99,77220.26,0.0,0.95916,4e-05,5.23265]
[1777606688073,36.99,77215.89,0.0,0.95898,4e-05,5.25084]
[1777606690533,36.99,77215.89,0.0,0.95898,4e-05,5.25084]
[1777606690576,36.99,77215.89,0.0,0.95898,4e-05,5.25084]
[1777606691180,36.99,77216.43,0.0,0.959,4e-05,5.24889]
[1777606691348,36.99,77216.43,0.0,0.959,4e-05,5.24889]
[1777606691349,36.99,77215.52,0.0,0.95896,4e-05,5.25259]
[1777606695122,36.99,77210.47,0.0,0.95876,4e-05,5.27344]
[1777606696596,36.99,77210.47,0.0,0.95876,4e-05,5.27344]
[1777606696834,36.99,77211.25,0.0,0.95879,4e-05,5.27036]
[1777606702170,36.99,77208.28,0.0,0.95867,4e-05,5.2827]
[1777606704825,36.99,77207.73,0.0,0.95865,4e-05,5.28501]
[1777606705074,36.99,77207.73,0.0,0.95865,4e-05,5.28501]
[1777606706198,36.99,77199.94,0.0,0.95833,4e-05,5.31697]
[1777606707551,36.99,77199.94,0.0,0.95833,4e-05,5.31697]
[1777606707578,36.99,77199.94,0.0,0.95833,4e-05,5.31697]
[1777606707650,36.99,77196.83,0.0,0.95821,4e-05,5.32969]
[1777606709221,36.99,77200.57,0.0,0.95836,4e-05,5.31431]
[1777606711235,36.99,77206.37,0.0,0.95862,4e-05,5.28726]
[1777606712532,36.99,77206.37,0.0,0.95862,4e-05,5.28726]
[1777606712582,36.99,77206.37,0.0,0.95862,4e-05,5.28726]
[1777606713797,36.99,77205.99,0.0,0.9586,4e-05,5.2889]
[1777606713841,36.99,77204.89,0.0,0.95855,4e-05,5.2934]
[1777606714257,36.99,77206.15,0.0,0.95861,4e-05,5.28829]
[1777606716806,36.99,77206.25,0.0,0.95861,4e-05,5.28793]
[1777606716827,36.99,77206.25,0.0,0.95861,4e-05,5.28793]
[1777606721306,36.99,77210.93,0.0,0.95879,4e-05,5.26922]
[1777606723788,36.99,77213.15,0.0,0.95888,4e-05,5.26027]
[1777606723836,36.99,77213.15,0.0,0.95888,4e-05,5.26027]
[1777606724570,36.99,77212.26,0.0,0.95884,4e-05,5.26399]
[1777606724587,36.99,77212.26,0.0,0.95884,4e-05,5.26399]
[1777606724591,36.99,77213.1,0.0,0.95888,4e-05,5.26077]
[1777606730623,36.99,77213.38,0.0,0.95888,4e-05,5.25997]
[1777606730827,36.99,77213.38,0.0,0.95888,4e-05,5.25997]
[1777606733676,36.99,77213.69,0.0,0.95889,4e-05,5.25901]
[1777606733776,36.99,77208.66,0.0,0.95869,4e-05,5.27968]
[1777606734397,36.99,77204.18,0.0,0.95851,4e-05,5.29798]
[1777606735404,36.99,77193.86,0.0,0.95809,4e-05,5.34036]
[1777606736455,36.99,77180.26,0.0,0.95754,4e-05,5.39646]
[1777606737335,36.99,77180.26,0.0,0.95754,4e-05,5.39646]
[1777606737451,36.99,77176.38,0.0,0.95738,4e-05,5.41251]
[1777606738458,36.99,77175.69,0.0,0.95735,4e-05,5.41525]
[1777606740472,36.99,77179.61,0.0,0.95752,4e-05,5.39867]
[1777606743493,36.99,77183.66,0.0,0.95769,4e-05,5.38148]
[1777606748572,36.99,77183.04,0.0,0.95767,4e-05,5.38357]
[1777606748840,36.99,77183.04,0.0,0.95767,4e-05,5.38357]
[1777606750974,36.99,77181.46,0.0,0.95761,4e-05,5.38971]
[1777606751078,36.99,77181.46,0.0,0.95761,4e-05,5.38971]
[1777606751549,36.99,77181.41,0.0,0.9576,4e-05,5.38979]
[1777606754416,36.99,77179.56,0.0,0.95753,4e-05,5.39714]
[1777606754579,36.99,77179.56,0.0,0.95753,4e-05,5.39714]
[1777606759605,36.98,77173.55,0.0,0.9573,4e-05,5.42103]
[1777606760093,36.98,77173.55,0.0,0.9573,4e-05,5.42103]
[1777606760335,36.98,77173.55,0.0,0.9573,4e-05,5.42103]
[1777606760832,36.98,77173.55,0.0,0.9573,4e-05,5.42103]
[1777606760839,36.98,77173.29,0.0,0.95729,4e-05,5.42171]
[1777606761084,36.98,77173.29,0.0,0.95729,4e-05,5.42171]
[1777606764568,36.98,77173.8,0.0,0.95732,4e-05,5.41897]
[1777606764581,36.98,77173.8,0.0,0.95732,4e-05,5.41897]
[1777606764640,36.98,77167.4,0.0,0.95705,4e-05,5.4454]
[1777606769676,36.98,77167.97,0.0,0.95709,4e-05,5.44178]
[1777606771345,36.98,77164.9,0.0,0.95696,4e-05,5.45435]
[1777606771577,36.98,77164.9,0.0,0.95696,4e-05,5.45435]
[1777606773680,36.98,77161.24,0.0,0.95684,4e-05,5.46572]
[1777606773834,36.98,77161.24,0.0,0.95684,4e-05,5.46572]
[1777606773704,36.98,77158.86,0.0,0.95675,4e-05,5.4754]
[1777606774711,36.98,77154.43,0.0,0.95656,4e-05,5.49366]
[1777606776725,36.97,77149.52,0.0,0.95636,4e-05,5.51363]
[1777606777732,36.97,77142.77,0.0,0.95608,4e-05,5.5417]
[1777606780021,36.97,77141.27,0.0,0.95603,4e-05,5.54721]
[1777606780075,36.97,77141.27,0.0,0.95603,4e-05,5.54721]
[1777606781760,36.97,77136.13,0.0,0.95582,4e-05,5.5681]
[1777606782767,36.97,77132.24,0.0,0.95566,4e-05,5.58414]
[1777606786015,36.97,77130.38,0.0,0.95559,4e-05,5.59061]
[1777606786795,36.96,77124.9,0.0,0.95537,4e-05,5.61342]
[1777606787589,36.96,77124.9,0.0,0.95537,4e-05,5.61342]
[1777606787802,36.96,77120.94,0.0,0.9552,4e-05,5.62978]
[1777606788809,36.96,77113.66,0.0,0.95489,4e-05,5.66034]
[1777606790823,36.96,77110.86,0.0,0.95478,4e-05,5.67113]
[1777606792837,36.96,77106.6,0.0,0.95461,4e-05,5.68816]
[1777606796865,36.95,77116.16,0.0,0.95505,4e-05,5.64469]
[1777606799322,36.95,77113.63,0.0,0.95495,4e-05,5.65438]
[1777606799575,36.95,77113.63,0.0,0.95495,4e-05,5.65438]
[1777606800554,36.95,77114.11,0.0,0.95498,4e-05,5.65175]
[1777606800895,36.95,77098.13,0.0,0.95429,4e-05,5.72038]
[1777606801901,36.94,77091.41,0.0,0.95401,4e-05,5.74814]
[1777606802910,36.94,77097.04,0.0,0.95426,4e-05,5.72309]
[1777606803916,36.94,77090.04,0.0,0.95396,4e-05,5.75264]
[1777606804238,36.94,77090.04,0.0,0.95396,4e-05,5.75264]
[1777606804923,36.94,77085.94,0.0,0.95379,4e-05,5.76966]
[1777606806953,36.93,77080.5,0.0,0.95356,4e-05,5.79173]
[1777606807947,36.93,77075.25,0.0,0.95334,4e-05,5.81378]
[1777606808974,36.93,77071.34,0.0,0.95317,4e-05,5.83]
[1777606809961,36.93,77063.47,0.0,0.95282,4e-05,5.8641]
[1777606811975,36.89,77063.57,0.0,0.95301,4e-05,5.84556]
[1777606813885,36.89,77063.57,0.0,0.95301,4e-05,5.84556]
[1777606813935,36.87,77058.61,0.0,0.95289,4e-05,5.85729]
[1777606815592,36.87,77057.95,0.0,0.95286,4e-05,5.86019]
[1777606821038,36.83,77073.33,0.0,0.95369,4e-05,5.77864]
[1777606822046,36.83,77071.81,0.0,0.95363,4e-05,5.78448]
[1777606824134,36.83,77068.18,0.0,0.95348,4e-05,5.79952]
[1777606824603,36.83,77068.18,0.0,0.95348,4e-05,5.79952]
[1777606827080,36.82,77075.04,0.0,0.95381,4e-05,5.76643]
[1777606828056,36.82,77075.04,0.0,0.95381,4e-05,5.76643]
[1777606828079,36.82,77075.04,0.0,0.95381,4e-05,5.76643]
[1777606828087,36.82,77076.18,0.0,0.95387,4e-05,5.76071]
[1777606829310,36.82,77076.18,0.0,0.95387,4e-05,5.76071]
[1777606829326,36.82,77076.18,0.0,0.95387,4e-05,5.76071]
[1777606830101,36.82,77083.84,0.0,0.95422,4e-05,5.72597]
[1777606833611,36.81,77083.06,0.0,0.95423,4e-05,5.72449]
[1777606833831,36.81,77083.06,0.0,0.95423,4e-05,5.72449]
[1777606835811,36.81,77084.75,0.0,0.95431,4e-05,5.71579]
[1777606835836,36.81,77084.75,0.0,0.95431,4e-05,5.71579]
[1777606835858,36.81,77085.05,0.0,0.95434,4e-05,5.71312]
[1777606838664,36.81,77084.81,0.0,0.95434,4e-05,5.71348]
[1777606838829,36.81,77084.81,0.0,0.95434,4e-05,5.71348]
[1777606838869,36.8,77089.82,0.0,0.95457,4e-05,5.69051]
[1777606843160,36.8,77091.77,0.0,0.95467,4e-05,5.68017]
[1777606843325,36.8,77091.77,0.0,0.95467,4e-05,5.68017]
[1777606843567,36.8,77091.77,0.0,0.95467,4e-05,5.68017]
[1777606843584,36.8,77091.77,0.0,0.95467,4e-05,5.68017]
[1777606843663,36.8,77091.94,0.0,0.95469,4e-05,5.67881]
[1777606849238,36.79,77091.47,0.0,0.9547,4e-05,5.67713]
[1777606852478,36.79,77090.49,0.0,0.95467,4e-05,5.68013]
[1777606852576,36.79,77090.49,0.0,0.95467,4e-05,5.68013]
[1777606858301,36.78,77091.19,0.0,0.95474,4e-05,5.67288]
[1777606860594,36.77,77090.86,0.0,0.95474,4e-05,5.6737]
[1777606860830,36.77,77090.86,0.0,0.95474,4e-05,5.6737]
[1777606863336,36.77,77096.56,0.0,0.95499,4e-05,5.64836]
[1777606864310,36.77,77096.56,0.0,0.95499,4e-05,5.64836]
[1777606864326,36.77,77096.56,0.0,0.95499,4e-05,5.64836]
[1777606865417,36.77,77098.62,0.0,0.95508,4e-05,5.63949]
[1777606865579,36.77,77098.62,0.0,0.95508,4e-05,5.63949]
[1777606865676,36.77,77097.58,0.0,0.95504,4e-05,5.64394]
[1777606870846,36.77,77095.77,0.0,0.95496,4e-05,5.65164]
[1777606871076,36.77,77095.69,0.0,0.95495,4e-05,5.65192]
[1777606876052,36.77,77095.86,0.0,0.95497,4e-05,5.65]
[1777606876075,36.77,77095.86,0.0,0.95497,4e-05,5.65]
[1777606877436,36.77,77105.03,0.0,0.95538,4e-05,5.60956]
[1777606878443,36.77,77113.53,0.0,0.95575,4e-05,5.57278]
[1777606880458,36.76,77116.33,0.0,0.95588,4e-05,5.56001]
[1777606885493,36.76,77118.4,0.0,0.95599,4e-05,5.54917]
[1777606886056,36.76,77118.4,0.0,0.95599,4e-05,5.54917]
[1777606886082,36.76,77118.4,0.0,0.95599,4e-05,5.54917]
[1777606886500,36.76,77118.54,0.0,0.956,4e-05,5.54818]
[1777606887582,36.76,77118.54,0.0,0.956,4e-05,5.54818]
[1777606887985,36.76,77113.96,0.0,0.95581,4e-05,5.56684]
[1777606893549,36.75,77116.85,0.0,0.95598,4e-05,5.54904]
[1777606895453,36.75,77116.78,0.0,0.95598,4e-05,5.54895]
[1777606895591,36.75,77116.78,0.0,0.95598,4e-05,5.54895]
[1777606895680,36.75,77117.08,0.0,0.95599,4e-05,5.5473]
[1777606896589,36.75,77126.36,0.0,0.95639,4e-05,5.50758]
[1777606897594,36.75,77131.75,0.0,0.95662,4e-05,5.48444]
[1777606898601,36.75,77134.09,0.0,0.95672,4e-05,5.47431]
[1777606903636,36.74,77133.83,0.0,0.95672,4e-05,5.47412]
[1777606908671,36.74,77134.0,0.0,0.95674,4e-05,5.4721]
[1777606913706,36.74,77134.54,0.0,0.95678,4e-05,5.46852]
[1777606918741,36.74,77136.48,0.0,0.95687,4e-05,5.45905]
[1777606923776,36.73,77132.52,0.0,0.95672,4e-05,5.47444]
[1777606925819,36.73,77128.17,0.0,0.95654,4e-05,5.49227]
[1777606926809,36.73,77122.63,0.0,0.95631,4e-05,5.51511]
[1777606927816,36.73,77118.25,0.0,0.95613,4e-05,5.53334]
[1777606932851,36.72,77118.8,0.0,0.95617,4e-05,5.52921]
[1777606937886,36.72,77115.48,0.0,0.95605,4e-05,5.54152]
[1777606939900,36.72,77111.17,0.0,0.95587,4e-05,5.55914]
[1777606941112,36.72,77111.17,0.0,0.95587,4e-05,5.55914]
[1777606941327,36.72,77110.91,0.0,0.95587,4e-05,5.55986]
[1777606941914,36.72,77110.74,0.0,0.95586,4e-05,5.5602]
[1777606946949,36.71,77110.31,0.0,0.95586,4e-05,5.56011]
[1777606948506,36.71,77110.12,0.0,0.95586,4e-05,5.56055]
[1777606950335,36.71,77110.11,0.0,0.95587,4e-05,5.55984]
[1777606953621,36.71,77111.16,0.0,0.95595,4e-05,5.55086]
[1777606953830,36.71,77111.16,0.0,0.95595,4e-05,5.55086]
[1777606953998,36.71,77115.31,0.0,0.95613,4e-05,5.53286]
[1777606956015,36.71,77122.29,0.0,0.95643,4e-05,5.50264]
[1777606960042,36.7,77125.82,0.0,0.95659,4e-05,5.48665]
[1777606961520,36.7,77125.74,0.0,0.95659,4e-05,5.48675]
[1777606961578,36.7,77125.74,0.0,0.95659,4e-05,5.48675]
[1777606962056,36.7,77126.26,0.0,0.95661,4e-05,5.4843]
[1777606962328,36.7,77126.26,0.0,0.95661,4e-05,5.4843]
[1777606968098,36.7,77126.61,0.0,0.95664,4e-05,5.48137]
[1777606971119,36.7,77123.11,0.0,0.9565,4e-05,5.49542]
[1777606971447,36.7,77123.11,0.0,0.9565,4e-05,5.49542]
[1777606971581,36.7,77123.11,0.0,0.9565,4e-05,5.49542]
[1777606972125,36.7,77122.17,0.0,0.95646,4e-05,5.49914]
[1777606973857,36.7,77122.71,0.0,0.95649,4e-05,5.49658]
[1777606974075,36.7,77122.71,0.0,0.95649,4e-05,5.49658]
[1777606979178,36.69,77120.64,0.0,0.95642,4e-05,5.50376]
[1777606982177,36.69,77120.76,0.0,0.95642,4e-05,5.50298]
[1777606981193,36.69,77126.6,0.0,0.95667,4e-05,5.47802]
[1777606982328,36.69,77126.6,0.0,0.95667,4e-05,5.47802]
[1777606982390,36.69,77129.96,0.0,0.95682,4e-05,5.46362]
[1777606987560,36.69,77128.96,0.0,0.95678,4e-05,5.467]
[1777606987575,36.69,77128.96,0.0,0.95678,4e-05,5.467]
[1777606993277,36.68,77127.17,0.0,0.95672,4e-05,5.47299]
[1777606996414,36.68,77129.3,0.0,0.95682,4e-05,5.46355]
[1777606996583,36.68,77129.3,0.0,0.95682,4e-05,5.46355]
[1777606996683,36.68,77129.45,0.0,0.95682,4e-05,5.46271]
[1777606998581,36.68,77129.04,0.0,0.95681,4e-05,5.46422]
[1777606998829,36.68,77129.04,0.0,0.95681,4e-05,5.46422]
[1777607004886,36.68,77128.59,0.0,0.9568,4e-05,5.46484]
[1777607005080,36.68,77128.59,0.0,0.9568,4e-05,5.46484]
[1777607005142,36.68,77127.54,0.0,0.95676,4e-05,5.46884]
[1777607007148,36.68,77127.99,0.0,0.95678,4e-05,5.46694]
[1777607007330,36.68,77128.02,0.0,0.95679,4e-05,5.46639]
[1777607012410,36.68,77128.92,0.0,0.95686,4e-05,5.45817]
[1777607017996,36.67,77131.9,0.0,0.95699,4e-05,5.44483]
[1777607018083,36.67,77131.9,0.0,0.95699,4e-05,5.44483]
[1777607018160,36.67,77134.36,0.0,0.9571,4e-05,5.43415]
[1777607020187,36.67,77134.41,0.0,0.9571,4e-05,5.43394]
[1777607020325,36.67,77134.48,0.0,0.9571,4e-05,5.43349]
[1777607024494,36.67,77138.76,0.0,0.95729,4e-05,5.41471]
[1777607025667,36.67,77138.76,0.0,0.95729,4e-05,5.41471]
[1777607025830,36.67,77138.76,0.0,0.95729,4e-05,5.41471]
[1777607025878,36.67,77141.66,0.0,0.95741,4e-05,5.40244]
[1777607029798,36.67,77142.74,0.0,0.95746,4e-05,5.39762]
[1777607029830,36.67,77142.74,0.0,0.95746,4e-05,5.39762]
[1777607032549,36.67,77150.19,0.0,0.95777,4e-05,5.36609]
[1777607034180,36.67,77150.19,0.0,0.95777,4e-05,5.36609]
[1777607034334,36.67,77151.7,0.0,0.95784,4e-05,5.35975]
[1777607034564,36.67,77151.88,0.0,0.95784,4e-05,5.35896]
[1777607036089,36.67,77151.88,0.0,0.95784,4e-05,5.35896]
[1777607036326,36.67,77151.76,0.0,0.95784,4e-05,5.35937]
[1777607038592,36.67,77146.99,0.0,0.95764,4e-05,5.37913]
[1777607040739,36.67,77147.07,0.0,0.95765,4e-05,5.37872]
[1777607040836,36.67,77147.07,0.0,0.95765,4e-05,5.37872]
[1777607040937,36.67,77146.06,0.0,0.95761,4e-05,5.38276]
[1777607043397,36.67,77146.65,0.0,0.95763,4e-05,5.38022]
[1777607043580,36.67,77146.65,0.0,0.95763,4e-05,5.38022]
[1777607048664,36.67,77144.67,0.0,0.95756,4e-05,5.38796]
[1777607051683,36.66,77136.07,0.0,0.9572,4e-05,5.42368]
[1777607052491,36.66,77136.07,0.0,0.9572,4e-05,5.42368]
[1777607052579,36.66,77136.07,0.0,0.9572,4e-05,5.42368]
[1777607052691,36.66,77135.91,0.0,0.9572,4e-05,5.4242]
[1777607053698,36.66,77129.53,0.0,0.95693,4e-05,5.45087]
[1777607056431,36.66,77127.31,0.0,0.95684,4e-05,5.45983]
[1777607056574,36.66,77127.31,0.0,0.95684,4e-05,5.45983]
[1777607057726,36.66,77131.43,0.0,0.95702,4e-05,5.44206]
[1777607058348,36.66,77131.43,0.0,0.95702,4e-05,5.44206]
[1777607058582,36.66,77131.43,0.0,0.95702,4e-05,5.44206]
[1777607058733,36.66,77131.65,0.0,0.95703,4e-05,5.44096]
[1777607063212,36.66,77130.83,0.0,0.957,4e-05,5.44387]
[1777607063325,36.66,77130.44,0.0,0.95699,4e-05,5.44533]
[1777607068803,36.66,77133.2,0.0,0.95711,4e-05,5.43258]
[1777607070550,36.66,77134.75,0.0,0.95718,4e-05,5.42588]
[1777607070576,36.66,77134.75,0.0,0.95718,4e-05,5.42588]
[1777607070817,36.66,77135.31,0.0,0.9572,4e-05,5.42338]
[1777607071846,36.66,77135.31,0.0,0.9572,4e-05,5.42338]
[1777607072076,36.66,77135.31,0.0,0.9572,4e-05,5.42338]
[1777607075262,36.66,77133.47,0.0,0.95716,4e-05,5.42729]
[1777607075332,36.66,77134.97,0.0,0.95722,4e-05,5.42085]
[1777607075852,36.65,77134.77,0.0,0.95721,4e-05,5.42154]
[1777607077224,36.65,77134.77,0.0,0.95721,4e-05,5.42154]
[1777607077328,36.65,77134.56,0.0,0.95721,4e-05,5.42228]
[1777607082902,36.65,77134.46,0.0,0.95721,4e-05,5.42183]
[1777607087938,36.65,77134.06,0.0,0.9572,4e-05,5.42278]
[1777607090686,36.65,77132.3,0.0,0.95713,4e-05,5.42988]
[1777607090828,36.65,77132.3,0.0,0.95713,4e-05,5.42988]
[1777607090960,36.65,77131.82,0.0,0.95711,4e-05,5.43174]
[1777607092743,36.65,77131.82,0.0,0.95711,4e-05,5.43174]
[1777607092828,36.65,77131.82,0.0,0.95711,4e-05,5.43174]
[1777607095995,36.65,77136.34,0.0,0.95731,4e-05,5.41195]
[1777607097008,36.65,77136.34,0.0,0.95731,4e-05,5.41195]
[1777607097078,36.65,77136.34,0.0,0.95731,4e-05,5.41195]
[1777607097175,36.65,77134.51,0.0,0.95723,4e-05,5.41935]
[1777607098863,36.65,77134.3,0.0,0.95723,4e-05,5.42023]
[1777607099076,36.65,77134.3,0.0,0.95723,4e-05,5.42023]
[1777607103632,36.65,77136.03,0.0,0.9573,4e-05,5.41227]
[1777607103828,36.65,77136.03,0.0,0.9573,4e-05,5.41227]
[1777607104052,36.65,77140.4,0.0,0.95749,4e-05,5.3937]
[1777607105059,36.64,77144.46,0.0,0.95766,4e-05,5.37663]
[1777607107073,36.64,77150.69,0.0,0.95792,4e-05,5.35053]
[1777607112231,36.64,77152.05,0.0,0.95797,4e-05,5.34481]
[1777607112325,36.64,77152.72,0.0,0.958,4e-05,5.34201]
[1777607114122,36.64,77141.18,0.0,0.95752,4e-05,5.39011]
[1777607115295,36.64,77141.18,0.0,0.95752,4e-05,5.39011]
[1777607115129,36.64,77135.96,0.0,0.95731,4e-05,5.41188]
[1777607115326,36.64,77135.96,0.0,0.95731,4e-05,5.41188]
[1777607116136,36.64,77136.38,0.0,0.95733,4e-05,5.40999]
[1777607118106,36.64,77136.24,0.0,0.95732,4e-05,5.41045]
[1777607118332,36.64,77136.27,0.0,0.95732,4e-05,5.4102]
[1777607121794,36.64,77138.72,0.0,0.95743,4e-05,5.39953]
[1777607121828,36.64,77138.72,0.0,0.95743,4e-05,5.39953]
[1777607122178,36.64,77140.17,0.0,0.95749,4e-05,5.39335]
[1777607125435,36.64,77140.13,0.0,0.95749,4e-05,5.39331]
[1777607125577,36.64,77140.13,0.0,0.95749,4e-05,5.39331]
[1777607126307,36.64,77140.13,0.0,0.95749,4e-05,5.39331]
[1777607126327,36.64,77140.13,0.0,0.95749,4e-05,5.39331]
[1777607126206,36.64,77139.96,0.0,0.95749,4e-05,5.39381]
[1777607131241,36.64,77139.09,0.0,0.95748,4e-05,5.39351]
[1777607135269,36.64,77135.05,0.0,0.95732,4e-05,5.40996]
[1777607135469,36.64,77135.05,0.0,0.95732,4e-05,5.40996]
[1777607135579,36.64,77135.05,0.0,0.95732,4e-05,5.40996]
[1777607136276,36.64,77134.52,0.0,0.9573,4e-05,5.41204]
[1777607137716,36.64,77134.52,0.0,0.9573,4e-05,5.41204]
[1777607137827,36.64,77134.52,0.0,0.9573,4e-05,5.41204]
[1777607140304,36.64,77125.85,0.0,0.95694,4e-05,5.44791]
[1777607142685,36.64,77125.15,0.0,0.95692,4e-05,5.45046]
[1777607142828,36.64,77125.15,0.0,0.95692,4e-05,5.45046]
[1777607148364,36.63,77124.76,0.0,0.95691,4e-05,5.45111]
[1777607148578,36.63,77124.76,0.0,0.95691,4e-05,5.45111]
[1777607148627,36.63,77124.99,0.0,0.95692,4e-05,5.44994]
[1777607150954,36.63,77123.86,0.0,0.95687,4e-05,5.45452]
[1777607151078,36.63,77123.86,0.0,0.95687,4e-05,5.45452]
[1777607156809,36.63,77122.17,0.0,0.95681,4e-05,5.46051]
[1777607156829,36.63,77122.17,0.0,0.95681,4e-05,5.46051]
[1777607157138,36.63,77122.17,0.0,0.95681,4e-05,5.46051]
[1777607157324,36.63,77122.17,0.0,0.95681,4e-05,5.46051]
[1777607157355,36.63,77122.68,0.0,0.95684,4e-05,5.45797]
[1777607158440,36.63,77119.83,0.0,0.95672,4e-05,5.46981]
[1777607161228,36.63,77119.57,0.0,0.95671,4e-05,5.4707]
[1777607161335,36.63,77119.57,0.0,0.95671,4e-05,5.4707]
[1777607161321,36.63,77122.56,0.0,0.95684,4e-05,5.45769]
[1777607162468,36.63,77125.01,0.0,0.95695,4e-05,5.44717]
[1777607164482,36.63,77120.21,0.0,0.95675,4e-05,5.46709]
[1777607168822,36.62,77122.05,0.0,0.95683,4e-05,5.45872]
[1777607169076,36.62,77122.05,0.0,0.95683,4e-05,5.45872]
[1777607169279,36.62,77124.15,0.0,0.95692,4e-05,5.44949]
[1777607169517,36.62,77129.69,0.0,0.95716,4e-05,5.42616]
[1777607171440,36.62,77128.91,0.0,0.95712,4e-05,5.42931]
[1777607171581,36.62,77128.91,0.0,0.95712,4e-05,5.42931]
[1777607176086,36.62,77126.97,0.0,0.95705,4e-05,5.4369]
[1777607176329,36.62,77126.97,0.0,0.95705,4e-05,5.4369]
[1777607176187,36.62,77125.59,0.0,0.95699,4e-05,5.44242]
[1777607176566,36.62,77123.53,0.0,0.95691,4e-05,5.4511]
[1777607178275,36.62,77123.53,0.0,0.95691,4e-05,5.4511]
[1777607178333,36.62,77123.53,0.0,0.95691,4e-05,5.4511]
[1777607183615,36.62,77123.47,0.0,0.95692,4e-05,5.45025]
[1777607184622,36.62,77127.35,0.0,0.95708,4e-05,5.43375]
[1777607186636,36.62,77129.95,0.0,0.95719,4e-05,5.42256]
[1777607188731,36.62,77129.94,0.0,0.95719,4e-05,5.4225]
[1777607188832,36.62,77129.94,0.0,0.95719,4e-05,5.4225]
[1777607190805,36.62,77129.69,0.0,0.95718,4e-05,5.42334]
[1777607192326,36.62,77129.73,0.0,0.95719,4e-05,5.42307]
[1777607192397,36.62,77129.81,0.0,0.95722,4e-05,5.41915]
[1777607195748,36.62,77131.35,0.0,0.95728,4e-05,5.41248]
[1777607195826,36.62,77131.35,0.0,0.95728,4e-05,5.41248]
[1777607197714,36.62,77149.5,0.0,0.95804,4e-05,5.33638]
[1777607198721,36.62,77150.99,0.0,0.9581,4e-05,5.33022]
[1777607199728,36.62,77148.68,0.0,0.958,4e-05,5.33987]
[1777607200735,36.62,77143.3,0.0,0.95778,4e-05,5.36231]
[1777607203639,36.62,77144.83,0.0,0.95784,4e-05,5.35592]
[1777607203826,36.62,77144.83,0.0,0.95784,4e-05,5.35592]
[1777607206862,36.62,77148.84,0.0,0.95801,4e-05,5.33923]
[1777607208331,36.62,77148.84,0.0,0.95801,4e-05,5.33923]
[1777607208348,36.62,77150.58,0.0,0.95808,4e-05,5.33206]
[1777607209243,36.62,77150.58,0.0,0.95808,4e-05,5.33206]
[1777607209326,36.62,77150.58,0.0,0.95808,4e-05,5.33206]
[1777607210325,36.62,77150.53,0.0,0.95808,4e-05,5.3323]
[1777607210809,36.62,77151.17,0.0,0.9581,4e-05,5.32967]
[1777607214586,36.62,77151.52,0.0,0.95812,4e-05,5.32832]
[1777607214827,36.62,77151.52,0.0,0.95812,4e-05,5.32832]
[1777607219302,36.62,77148.69,0.0,0.958,4e-05,5.3405]
[1777607219332,36.62,77148.69,0.0,0.958,4e-05,5.3405]
[1777607220339,36.62,77148.13,0.0,0.95797,4e-05,5.34284]
[1777607220401,36.62,77147.65,0.0,0.95795,4e-05,5.34484]
[1777607220632,36.62,77147.65,0.0,0.95795,4e-05,5.34484]
[1777607224237,36.62,77146.93,0.0,0.95793,4e-05,5.34747]
[1777607224330,36.62,77146.93,0.0,0.95793,4e-05,5.34747]
[1777607229107,36.62,77147.64,0.0,0.95796,4e-05,5.34444]
[1777607229325,36.62,77147.64,0.0,0.95796,4e-05,5.34444]
[1777607229417,36.62,77147.85,0.0,0.95796,4e-05,5.34357]
[1777607232965,36.62,77143.97,0.0,0.95781,4e-05,5.35973]
[1777607236026,36.62,77142.49,0.0,0.95774,4e-05,5.36584]
[1777607236078,36.62,77142.49,0.0,0.95774,4e-05,5.36584]
[1777607242027,36.62,77146.32,0.0,0.9579,4e-05,5.34968]
[1777607247062,36.62,77147.69,0.0,0.95796,4e-05,5.34383]
[1777607248293,36.62,77147.69,0.0,0.95796,4e-05,5.34383]
[1777607248329,36.62,77147.69,0.0,0.95796,4e-05,5.34383]
[1777607249494,36.62,77146.81,0.0,0.95793,4e-05,5.34744]
[1777607249575,36.62,77146.81,0.0,0.95793,4e-05,5.34744]
[1777607250083,36.62,77147.01,0.0,0.95794,4e-05,5.34657]
[1777607255118,36.61,77147.46,0.0,0.95798,4e-05,5.34119]
[1777607256385,36.61,77147.46,0.0,0.95798,4e-05,5.34119]
[1777607256575,36.61,77148.72,0.0,0.95803,4e-05,5.33592]
[1777607262167,36.61,77149.86,0.0,0.95808,4e-05,5.33103]
[1777607263180,36.61,77149.86,0.0,0.95808,4e-05,5.33103]
[1777607263330,36.61,77149.86,0.0,0.95808,4e-05,5.33103]
[1777607263427,36.61,77150.08,0.0,0.95809,4e-05,5.33007]
[1777607269216,36.61,77150.04,0.0,0.95809,4e-05,5.33011]
[1777607271442,36.61,77148.6,0.0,0.95803,4e-05,5.3361]
[1777607271578,36.61,77147.71,0.0,0.95799,4e-05,5.33977]
[1777607277272,36.61,77148.47,0.0,0.95803,4e-05,5.33632]
[1777607281027,36.61,77147.44,0.0,0.95799,4e-05,5.34048]
[1777607281090,36.61,77147.44,0.0,0.95799,4e-05,5.34048]
[1777607282289,36.61,77148.01,0.0,0.95801,4e-05,5.33806]
[1777607282327,36.61,77148.01,0.0,0.95801,4e-05,5.33806]
[1777607282385,36.61,77148.3,0.0,0.95802,4e-05,5.3368]
[1777607287642,36.61,77148.35,0.0,0.95803,4e-05,5.33636]
[1777607287827,36.61,77148.35,0.0,0.95803,4e-05,5.33636]
[1777607290613,36.61,77146.6,0.0,0.95796,4e-05,5.3435]
[1777607290772,36.61,77146.6,0.0,0.95796,4e-05,5.3435]
[1777607291370,36.61,77148.42,0.0,0.95803,4e-05,5.33587]
[1777607293499,36.61,77149.76,0.0,0.95809,4e-05,5.33025]
[1777607293578,36.61,77150.54,0.0,0.95812,4e-05,5.32697]
[1777607299426,36.61,77150.73,0.0,0.95813,4e-05,5.32597]
[1777607300850,36.61,77149.48,0.0,0.95808,4e-05,5.33113]
[1777607301079,36.61,77149.48,0.0,0.95808,4e-05,5.33113]
[1777607302108,36.61,77150.45,0.0,0.95812,4e-05,5.32705]
[1777607302328,36.61,77150.45,0.0,0.95812,4e-05,5.32705]
[1777607302447,36.61,77150.48,0.0,0.95812,4e-05,5.32688]
[1777607304461,36.61,77155.64,0.0,0.95833,4e-05,5.3054]
[1777607305468,36.61,77161.93,0.0,0.95859,4e-05,5.27936]
[1777607306610,36.61,77163.42,0.0,0.95865,4e-05,5.27325]
[1777607306834,36.61,77163.42,0.0,0.95865,4e-05,5.27325]
[1777607312516,36.61,77165.64,0.0,0.95876,4e-05,5.26114]
[1777607317807,36.61,77166.45,0.0,0.95879,4e-05,5.25817]
[1777607317835,36.61,77166.45,0.0,0.95879,4e-05,5.25817]
[1777607319613,36.61,77165.56,0.0,0.95875,4e-05,5.26204]
[1777607319827,36.61,77165.56,0.0,0.95875,4e-05,5.26204]
[1777607319897,36.61,77165.51,0.0,0.95875,4e-05,5.26233]
[1777607320573,36.61,77161.46,0.0,0.95858,4e-05,5.27914]
[1777607322368,36.61,77161.46,0.0,0.95858,4e-05,5.27914]
[1777607322576,36.61,77160.04,0.0,0.95852,4e-05,5.28514]
[1777607326457,36.61,77159.5,0.0,0.9585,4e-05,5.28747]
[1777607326497,36.61,77158.74,0.0,0.95847,4e-05,5.29074]
[1777607326580,36.61,77158.74,0.0,0.95847,4e-05,5.29074]
[1777607329522,36.61,77158.64,0.0,0.95846,4e-05,5.29121]
[1777607329578,36.61,77158.66,0.0,0.95846,4e-05,5.2912]
[1777607334385,36.62,77159.04,0.0,0.95848,4e-05,5.28992]
[1777607334583,36.62,77158.35,0.0,0.95845,4e-05,5.29294]
[1777607336348,36.62,77159.25,0.0,0.95848,4e-05,5.28922]
[1777607336432,36.62,77158.23,0.0,0.95844,4e-05,5.29361]
[1777607336583,36.62,77158.23,0.0,0.95844,4e-05,5.29361]
[1777607340445,36.62,77158.96,0.0,0.95847,4e-05,5.29076]
[1777607340576,36.62,77158.68,0.0,0.95845,4e-05,5.29211]
[1777607345520,36.62,77159.19,0.0,0.95847,4e-05,5.29028]
[1777607345575,36.62,77160.38,0.0,0.95852,4e-05,5.28546]
[1777607346590,36.62,77160.09,0.0,0.95851,4e-05,5.28677]
[1777607346830,36.62,77160.09,0.0,0.95851,4e-05,5.28677]
[1777607346927,36.62,77159.48,0.0,0.95848,4e-05,5.2894]
[1777607349775,36.62,77155.6,0.0,0.95832,4e-05,5.30577]
[1777607351489,36.62,77155.6,0.0,0.95832,4e-05,5.30577]
[1777607351575,36.62,77154.72,0.0,0.95828,4e-05,5.3095]
[1777607351800,36.62,77148.54,0.0,0.95803,4e-05,5.33524]
[1777607352807,36.62,77141.87,0.0,0.95775,4e-05,5.36306]
[1777607356400,36.62,77139.34,0.0,0.95765,4e-05,5.37359]
[1777607356404,36.62,77138.75,0.0,0.95763,4e-05,5.37598]
[1777607356578,36.62,77138.75,0.0,0.95763,4e-05,5.37598]
[1777607359146,36.62,77136.85,0.0,0.95755,4e-05,5.38387]
[1777607359325,36.62,77136.85,0.0,0.95755,4e-05,5.38387]
[1777607364890,36.62,77135.11,0.0,0.95748,4e-05,5.39069]
[1777607369925,36.62,77134.73,0.0,0.95747,4e-05,5.39195]
[1777607371939,36.62,77130.76,0.0,0.95733,4e-05,5.40507]
[1777607373696,36.62,77128.95,0.0,0.95725,4e-05,5.41258]
[1777607373826,36.62,77128.95,0.0,0.95725,4e-05,5.41258]
[1777607375952,36.62,77126.55,0.0,0.95716,4e-05,5.42245]
[1777607376083,36.62,77126.55,0.0,0.95716,4e-05,5.42245]
[1777607376170,36.62,77128.76,0.0,0.95725,4e-05,5.41304]
[1777607379094,36.62,77126.52,0.0,0.95715,4e-05,5.42289]
[1777607379324,36.62,77126.52,0.0,0.95715,4e-05,5.42289]
[1777607385030,36.62,77127.25,0.0,0.95717,4e-05,5.42156]
[1777607386382,36.62,77127.25,0.0,0.95717,4e-05,5.42156]
[1777607387044,36.62,77121.99,0.0,0.95695,4e-05,5.44345]
[1777607390027,36.62,77122.01,0.0,0.95695,4e-05,5.44369]
[1777607390082,36.62,77122.01,0.0,0.95695,4e-05,5.44369]
[1777607390129,36.62,77121.61,0.0,0.95692,4e-05,5.44586]
[1777607398121,36.63,77121.33,0.0,0.95687,4e-05,5.45085]
[1777607399128,36.63,77126.88,0.0,0.9571,4e-05,5.42794]
[1777607401143,36.63,77131.48,0.0,0.95729,4e-05,5.409]
[1777607403156,36.63,77136.04,0.0,0.95748,4e-05,5.38966]
[1777607407184,36.63,77141.92,0.0,0.95773,4e-05,5.36475]
[1777607408191,36.63,77146.93,0.0,0.95794,4e-05,5.34381]
[1777607410205,36.63,77146.74,0.0,0.95793,4e-05,5.34456]
[1777607414233,36.63,77140.54,0.0,0.95767,4e-05,5.37042]
[1777607420275,36.63,77143.22,0.0,0.95779,4e-05,5.35902]
[1777607425310,36.63,77146.39,0.0,0.95792,4e-05,5.34568]
[1777607430345,36.63,77144.99,0.0,0.95786,4e-05,5.35142]
[1777607435379,36.63,77149.6,0.0,0.95808,4e-05,5.3288]
[1777607441421,36.63,77148.17,0.0,0.95802,4e-05,5.33467]
[1777607446457,36.63,77147.63,0.0,0.958,4e-05,5.33677]
[1777607451492,36.63,77151.38,0.0,0.95815,4e-05,5.32111]
[1777607456527,36.63,77151.99,0.0,0.95818,4e-05,5.31859]
[1777607462569,36.63,77157.81,0.0,0.9584,4e-05,5.29573]
[1777607463576,36.63,77162.26,0.0,0.95858,4e-05,5.27739]
[1777607467574,36.63,77158.97,0.0,0.95845,4e-05,5.29122]
[1777607467828,36.63,77157.88,0.0,0.9584,4e-05,5.29579]
[1777607473670,36.63,77156.65,0.0,0.95835,4e-05,5.30113]
[1777607473829,36.63,77156.85,0.0,0.95836,4e-05,5.30035]
[1777607474653,36.63,77156.81,0.0,0.95836,4e-05,5.30057]
[1777607479689,36.63,77156.75,0.0,0.95835,4e-05,5.30107]
[1777607484725,36.64,77154.14,0.0,0.95824,4e-05,5.31215]
[1777607489760,36.64,77150.82,0.0,0.9581,4e-05,5.32607]
[1777607494795,36.64,77154.05,0.0,0.95826,4e-05,5.30949]
[1777607496809,36.64,77160.72,0.0,0.95853,4e-05,5.28199]
[1777607498823,36.64,77166.1,0.0,0.95875,4e-05,5.25999]
[1777607503858,36.64,77169.64,0.0,0.95888,4e-05,5.2461]
[1777607508893,36.64,77168.53,0.0,0.95883,4e-05,5.25143]
[1777607513928,36.64,77164.21,0.0,0.95865,4e-05,5.26995]
[1777607518966,36.64,77162.92,0.0,0.95859,4e-05,5.27593]
[1777607524000,36.65,77178.08,0.0,0.9592,4e-05,5.2143]
[1777607525008,36.65,77178.35,0.0,0.9592,4e-05,5.21343]
[1777607530043,36.65,77180.32,0.0,0.95927,4e-05,5.20653]
[1777607531051,36.65,77170.88,0.0,0.95889,4e-05,5.24547]
[1777607532058,36.65,77162.84,0.0,0.95856,4e-05,5.27876]
[1777607535081,36.65,77157.25,0.0,0.95833,4e-05,5.30221]
[1777607540116,36.65,77156.25,0.0,0.95829,4e-05,5.30675]
[1777607545077,36.65,77156.78,0.0,0.95831,4e-05,5.30488]
[1777607545332,36.65,77156.78,0.0,0.95831,4e-05,5.30488]
[1777607545432,36.65,77156.82,0.0,0.95831,4e-05,5.30479]
[1777607551193,36.65,77156.92,0.0,0.95833,4e-05,5.3015]
[1777607556232,36.65,77156.35,0.0,0.9583,4e-05,5.30424]
[1777607561425,36.65,77153.43,0.0,0.95818,4e-05,5.31663]
[1777607563281,36.66,77146.36,0.0,0.95789,4e-05,5.34617]
[1777607564288,36.66,77142.41,0.0,0.95773,4e-05,5.36263]
[1777607569323,36.65,77141.07,0.0,0.95767,4e-05,5.36804]
[1777607570097,36.65,77141.07,0.0,0.95767,4e-05,5.36804]
[1777607570330,36.65,77141.07,0.0,0.95767,4e-05,5.36804]
[1777607575365,36.65,77142.46,0.0,0.95773,4e-05,5.36202]
[1777607576028,36.65,77142.46,0.0,0.95773,4e-05,5.36202]
[1777607576081,36.65,77142.46,0.0,0.95773,4e-05,5.36202]
[1777607576372,36.65,77142.26,0.0,0.95772,4e-05,5.36281]
[1777607577506,36.65,77142.26,0.0,0.95772,4e-05,5.36281]
[1777607577576,36.65,77142.26,0.0,0.95772,4e-05,5.36281]
[1777607583421,36.65,77143.52,0.0,0.95778,4e-05,5.35728]
[1777607584468,36.65,77143.52,0.0,0.95778,4e-05,5.35728]
[1777607584580,36.65,77143.52,0.0,0.95778,4e-05,5.35728]
[1777607584629,36.65,77142.59,0.0,0.95774,4e-05,5.36109]
[1777607585454,36.65,77142.59,0.0,0.95774,4e-05,5.36109]
[1777607585576,36.65,77142.59,0.0,0.95774,4e-05,5.36109]
[1777607589970,36.65,77142.54,0.0,0.95774,4e-05,5.36111]
[1777607590088,36.65,77142.54,0.0,0.95774,4e-05,5.36111]
[1777607590470,36.65,77142.2,0.0,0.95773,4e-05,5.36247]
[1777607590976,36.65,77142.2,0.0,0.95773,4e-05,5.36247]
[1777607591082,36.65,77142.2,0.0,0.95773,4e-05,5.36247]
[1777607596512,36.65,77143.53,0.0,0.95779,4e-05,5.35662]
[1777607601547,36.65,77143.79,0.0,0.9578,4e-05,5.35525]
[1777607604657,36.65,77144.75,0.0,0.95784,4e-05,5.35116]
[1777607604758,36.65,77144.75,0.0,0.95784,4e-05,5.35111]
[1777607604830,36.65,77144.75,0.0,0.95784,4e-05,5.35111]
[1777607608154,36.65,77148.92,0.0,0.95801,4e-05,5.33366]
[1777607608328,36.65,77148.92,0.0,0.95801,4e-05,5.33366]
[1777607613631,36.65,77150.55,0.0,0.9581,4e-05,5.32354]
[1777607616667,36.65,77150.16,0.0,0.95809,4e-05,5.32518]
[1777607616768,36.65,77150.52,0.0,0.9581,4e-05,5.32369]
[1777607617235,36.65,77150.52,0.0,0.9581,4e-05,5.32369]
[1777607617325,36.65,77150.52,0.0,0.9581,4e-05,5.32369]
[1777607622694,36.65,77148.32,0.0,0.95801,4e-05,5.33285]
[1777607628736,36.65,77149.26,0.0,0.95805,4e-05,5.32893]
[1777607630750,36.65,77144.39,0.0,0.95785,4e-05,5.3492]
[1777607632094,36.65,77143.76,0.0,0.95782,4e-05,5.35179]
[1777607632328,36.65,77143.76,0.0,0.95782,4e-05,5.35179]
[1777607632797,36.65,77143.76,0.0,0.95782,4e-05,5.35179]
[1777607632833,36.65,77143.76,0.0,0.95782,4e-05,5.35179]
[1777607632763,36.65,77143.23,0.0,0.9578,4e-05,5.35396]
[1777607635785,36.65,77139.54,0.0,0.95765,4e-05,5.36925]
[1777607636792,36.65,77130.89,0.0,0.95729,4e-05,5.40538]
[1777607637799,36.65,77126.61,0.0,0.95711,4e-05,5.42323]
[1777607640902,36.65,77125.46,0.0,0.95707,4e-05,5.4276]
[1777607641085,36.65,77125.46,0.0,0.95707,4e-05,5.4276]
[1777607641490,36.65,77125.46,0.0,0.95707,4e-05,5.4276]
[1777607641575,36.65,77125.46,0.0,0.95707,4e-05,5.4276]
[1777607641827,36.65,77125.44,0.0,0.95707,4e-05,5.42753]
[1777607643841,36.65,77130.17,0.0,0.95727,4e-05,5.40736]
[1777607647513,36.65,77130.36,0.0,0.95728,4e-05,5.40635]
[1777607647577,36.65,77130.36,0.0,0.95728,4e-05,5.40635]
[1777607647677,36.65,77131.0,0.0,0.95731,4e-05,5.40346]
[1777607649821,36.65,77130.97,0.0,0.95731,4e-05,5.40358]
[1777607650075,36.65,77132.27,0.0,0.95737,4e-05,5.39804]
[1777607655894,36.65,77128.83,0.0,0.95723,4e-05,5.41187]
[1777607656076,36.65,77128.83,0.0,0.95723,4e-05,5.41187]
[1777607656093,36.65,77128.83,0.0,0.95723,4e-05,5.41187]
[1777607656325,36.65,77128.83,0.0,0.95723,4e-05,5.41187]
[1777607656426,36.65,77128.03,0.0,0.9572,4e-05,5.41513]
[1777607660090,36.64,77127.26,0.0,0.95717,4e-05,5.41803]
[1777607660201,36.64,77127.26,0.0,0.95717,4e-05,5.41803]
[1777607660326,36.64,77127.26,0.0,0.95717,4e-05,5.41803]
[1777607660427,36.64,77126.63,0.0,0.95714,4e-05,5.42057]
[1777607664789,36.64,77125.71,0.0,0.95711,4e-05,5.42411]
[1777607664832,36.64,77125.71,0.0,0.95711,4e-05,5.42411]
[1777607664811,36.64,77123.3,0.0,0.95701,4e-05,5.43402]
[1777607665857,36.64,77123.3,0.0,0.95701,4e-05,5.43402]
[1777607665876,36.64,77123.21,0.0,0.957,4e-05,5.43428]
[1777607666078,36.64,77123.21,0.0,0.957,4e-05,5.43428]
[1777607671293,36.64,77117.98,0.0,0.95679,4e-05,5.45576]
[1777607671331,36.64,77117.98,0.0,0.95679,4e-05,5.45576]
[1777607671503,36.64,77121.37,0.0,0.95696,4e-05,5.43793]
[1777607672196,36.64,77121.37,0.0,0.95696,4e-05,5.43793]
[1777607672330,36.64,77121.37,0.0,0.95696,4e-05,5.43793]
[1777607678108,36.64,77122.75,0.0,0.95702,4e-05,5.43133]
[1777607681727,36.64,77121.62,0.0,0.95698,4e-05,5.43587]
[1777607681832,36.64,77121.62,0.0,0.95698,4e-05,5.43587]
[1777607681772,36.64,77122.28,0.0,0.95701,4e-05,5.43286]
[1777607682541,36.64,77122.28,0.0,0.95701,4e-05,5.43286]
[1777607682577,36.64,77122.28,0.0,0.95701,4e-05,5.43286]
[1777607682632,36.64,77122.73,0.0,0.95703,4e-05,5.43096]
[1777607688674,36.64,77120.91,0.0,0.95696,4e-05,5.43804]
[1777607688825,36.64,77120.91,0.0,0.95696,4e-05,5.43804]
[1777607688878,36.64,77120.25,0.0,0.95693,4e-05,5.44059]
[1777607689368,36.64,77120.25,0.0,0.95693,4e-05,5.44059]
[1777607689579,36.64,77120.25,0.0,0.95693,4e-05,5.44059]
[1777607695230,36.63,77120.6,0.0,0.95695,4e-05,5.43844]
[1777607698292,36.63,77120.61,0.0,0.95696,4e-05,5.4382]
[1777607698327,36.63,77120.61,0.0,0.95696,4e-05,5.4382]
[1777607698742,36.63,77120.61,0.0,0.95696,4e-05,5.4382]
[1777607698831,36.63,77120.61,0.0,0.95696,4e-05,5.4382]
[1777607698901,36.63,77118.55,0.0,0.95687,4e-05,5.44667]
[1777607704293,36.63,77119.91,0.0,0.95693,4e-05,5.4404]
[1777607709866,36.63,77118.0,0.0,0.95686,4e-05,5.44802]
[1777607710081,36.63,77118.18,0.0,0.95687,4e-05,5.44714]
[1777607710824,36.63,77118.18,0.0,0.95687,4e-05,5.44714]
[1777607710923,36.63,77117.83,0.0,0.95685,4e-05,5.44837]
[1777607711083,36.63,77117.83,0.0,0.95685,4e-05,5.44837]
[1777607716377,36.63,77118.45,0.0,0.95689,4e-05,5.44516]
[1777607717384,36.63,77110.68,0.0,0.95656,4e-05,5.47789]
[1777607719259,36.63,77109.74,0.0,0.95652,4e-05,5.48171]
[1777607719331,36.63,77109.74,0.0,0.95652,4e-05,5.48171]
[1777607719398,36.63,77110.16,0.0,0.95654,4e-05,5.47976]
[1777607720489,36.63,77110.16,0.0,0.95654,4e-05,5.47976]
[1777607720581,36.63,77110.16,0.0,0.95654,4e-05,5.47976]
[1777607726447,36.63,77111.77,0.0,0.95662,4e-05,5.47182]
[1777607731483,36.62,77105.11,0.0,0.95637,4e-05,5.49582]
[1777607732858,36.62,77105.11,0.0,0.95637,4e-05,5.49582]
[1777607732928,36.62,77100.94,0.0,0.95619,4e-05,5.51377]
[1777607733075,36.62,77100.94,0.0,0.95619,4e-05,5.51377]
[1777607733497,36.62,77100.2,0.0,0.95616,4e-05,5.51692]
[1777607734013,36.62,77100.2,0.0,0.95616,4e-05,5.51692]
[1777607734084,36.62,77100.2,0.0,0.95616,4e-05,5.51692]
[1777607734511,36.62,77095.2,0.0,0.95594,4e-05,5.53865]
[1777607735517,36.63,77091.24,0.0,0.95577,4e-05,5.55594]
[1777607739490,36.63,77091.74,0.0,0.95578,4e-05,5.55485]
[1777607739585,36.63,77091.74,0.0,0.95578,4e-05,5.55485]
[1777607741559,36.63,77097.32,0.0,0.95601,4e-05,5.53141]
[1777607743450,36.63,77100.02,0.0,0.95613,4e-05,5.51963]
[1777607743579,36.63,77100.02,0.0,0.95613,4e-05,5.51963]
[1777607743672,36.63,77099.71,0.0,0.95612,4e-05,5.52069]
[1777607744247,36.63,77099.71,0.0,0.95612,4e-05,5.52069]
[1777607744328,36.63,77099.71,0.0,0.95612,4e-05,5.52069]
[1777607749614,36.63,77099.7,0.0,0.9561,4e-05,5.52245]
[1777607752976,36.63,77099.06,0.0,0.95607,4e-05,5.52632]
[1777607753076,36.63,77099.06,0.0,0.95607,4e-05,5.52632]
[1777607753952,36.63,77099.06,0.0,0.95607,4e-05,5.52632]
[1777607753642,36.64,77099.66,0.0,0.95609,4e-05,5.52414]
[1777607754084,36.64,77099.66,0.0,0.95609,4e-05,5.52414]
[1777607759685,36.64,77101.78,0.0,0.95616,4e-05,5.51731]
[1777607760967,36.64,77101.78,0.0,0.95616,4e-05,5.51731]
[1777607761076,36.64,77101.65,0.0,0.95615,4e-05,5.51824]
[1777607761177,36.64,77101.65,0.0,0.95614,4e-05,5.51861]
[1777607762008,36.64,77101.65,0.0,0.95614,4e-05,5.51861]
[1777607762082,36.64,77101.65,0.0,0.95614,4e-05,5.51861]
[1777607767596,36.65,77099.04,0.0,0.95601,4e-05,5.53154]
[1777607767832,36.65,77099.04,0.0,0.95601,4e-05,5.53154]
[1777607769401,36.65,77097.13,0.0,0.95593,4e-05,5.54038]
[1777607769576,36.65,77097.13,0.0,0.95593,4e-05,5.54038]
[1777607769755,36.65,77097.46,0.0,0.95594,4e-05,5.5393]
[1777607774789,36.65,77087.8,0.0,0.95551,4e-05,5.58229]
[1777607775247,36.65,77087.8,0.0,0.95551,4e-05,5.58229]
[1777607775328,36.65,77087.8,0.0,0.95551,4e-05,5.58229]
[1777607780811,36.66,77089.18,0.0,0.95555,4e-05,5.5781]
[1777607780828,36.66,77089.18,0.0,0.95555,4e-05,5.5781]
[1777607780912,36.66,77089.78,0.0,0.95557,4e-05,5.57581]
[1777607781839,36.66,77092.67,0.0,0.95569,4e-05,5.56372]
[1777607782802,36.66,77092.67,0.0,0.95569,4e-05,5.56372]
[1777607782830,36.66,77092.67,0.0,0.95569,4e-05,5.56372]
[1777607784859,36.66,77088.37,0.0,0.9555,4e-05,5.583]
[1777607785867,36.66,77077.63,0.0,0.95503,4e-05,5.62941]
[1777607786874,36.66,77075.27,0.0,0.95492,4e-05,5.6403]
[1777607787637,36.66,77075.27,0.0,0.95492,4e-05,5.6403]
[1777607787827,36.66,77075.27,0.0,0.95492,4e-05,5.6403]
[1777607787881,36.66,77076.06,0.0,0.95495,4e-05,5.63758]
[1777607789714,36.66,77075.33,0.0,0.95492,4e-05,5.6409]
[1777607789829,36.66,77075.33,0.0,0.95492,4e-05,5.6409]
[1777607794737,36.67,77072.18,0.0,0.9548,4e-05,5.65183]
[1777607794828,36.67,77072.18,0.0,0.9548,4e-05,5.65183]
[1777607796681,36.67,77070.19,0.0,0.95471,4e-05,5.6607]
[1777607796830,36.67,77070.19,0.0,0.95471,4e-05,5.6607]
[1777607796945,36.67,77068.82,0.0,0.95464,4e-05,5.66676]
[1777607800976,36.67,77065.12,0.0,0.95447,4e-05,5.68432]
[1777607801209,36.67,77065.12,0.0,0.95447,4e-05,5.68432]
[1777607801331,36.67,77065.12,0.0,0.95447,4e-05,5.68432]
[1777607801984,36.67,77061.63,0.0,0.95431,4e-05,5.70008]
[1777607805008,36.67,77065.17,0.0,0.95446,4e-05,5.68493]
[1777607805500,36.67,77065.17,0.0,0.95446,4e-05,5.68493]
[1777607805587,36.67,77065.17,0.0,0.95446,4e-05,5.68493]
[1777607807019,36.67,77054.3,0.0,0.95399,4e-05,5.7317]
[1777607808026,36.67,77049.19,0.0,0.95376,4e-05,5.75402]
[1777607809033,36.67,77055.29,0.0,0.95402,4e-05,5.7279]
[1777607810586,36.67,77055.29,0.0,0.95402,4e-05,5.7279]
[1777607810829,36.67,77055.29,0.0,0.95402,4e-05,5.7279]
[1777607810926,36.67,77057.61,0.0,0.95412,4e-05,5.71837]
[1777607812215,36.67,77057.31,0.0,0.95411,4e-05,5.71968]
[1777607812335,36.67,77057.31,0.0,0.95411,4e-05,5.71968]
[1777607817091,36.68,77060.33,0.0,0.95423,4e-05,5.70773]
[1777607820724,36.68,77058.05,0.0,0.95413,4e-05,5.71771]
[1777607820829,36.68,77058.05,0.0,0.95413,4e-05,5.71771]
[1777607820883,36.68,77057.01,0.0,0.95408,4e-05,5.72225]
[1777607821814,36.68,77057.01,0.0,0.95408,4e-05,5.72225]
[1777607821835,36.68,77057.01,0.0,0.95408,4e-05,5.72225]
[1777607827161,36.68,77059.61,0.0,0.9542,4e-05,5.71096]
[1777607828749,36.68,77059.61,0.0,0.9542,4e-05,5.71096]
[1777607828827,36.68,77059.61,0.0,0.9542,4e-05,5.71096]
[1777607828913,36.68,77062.03,0.0,0.9543,4e-05,5.70049]
[1777607830273,36.68,77063.38,0.0,0.95436,4e-05,5.69462]
[1777607830332,36.68,77063.38,0.0,0.95436,4e-05,5.69462]
[1777607833205,36.68,77069.69,0.0,0.95464,4e-05,5.6674]
[1777607834145,36.68,77069.69,0.0,0.95464,4e-05,5.6674]
[1777607834328,36.68,77069.69,0.0,0.95464,4e-05,5.6674]
[1777607834347,36.67,77072.2,0.0,0.95476,4e-05,5.65538]
[1777607835854,36.67,77072.2,0.0,0.95476,4e-05,5.65538]
[1777607836079,36.67,77072.2,0.0,0.95476,4e-05,5.65538]
[1777607839249,36.67,77079.49,0.0,0.9551,4e-05,5.62122]
[1777607840256,36.67,77082.73,0.0,0.95525,4e-05,5.60679]
[1777607842390,36.67,77081.8,0.0,0.95521,4e-05,5.61031]
[1777607842574,36.67,77081.8,0.0,0.95521,4e-05,5.61031]
[1777607842742,36.66,77082.8,0.0,0.95526,4e-05,5.60554]
[1777607843973,36.66,77082.8,0.0,0.95526,4e-05,5.60554]
[1777607844081,36.66,77082.8,0.0,0.95526,4e-05,5.60554]
[1777607846299,36.66,77086.25,0.0,0.95543,4e-05,5.58887]
[1777607847524,36.66,77086.25,0.0,0.95543,4e-05,5.58887]
[1777607847575,36.66,77086.25,0.0,0.95543,4e-05,5.58887]
[1777607847675,36.66,77087.17,0.0,0.95547,4e-05,5.58448]
[1777607848576,36.66,77087.17,0.0,0.95547,4e-05,5.58448]
[1777607848829,36.66,77087.17,0.0,0.95547,4e-05,5.58448]
[1777607855563,36.65,77088.91,0.0,0.9556,4e-05,5.57057]
[1777607855582,36.65,77088.91,0.0,0.9556,4e-05,5.57057]
[1777607860333,36.65,77089.79,0.0,0.95567,4e-05,5.5643]
[1777607861407,36.65,77089.83,0.0,0.95567,4e-05,5.56372]
[1777607866447,36.64,77088.94,0.0,0.95565,4e-05,5.56546]
[1777607869126,36.64,77089.0,0.0,0.95567,4e-05,5.56437]
[1777607869331,36.64,77089.0,0.0,0.95567,4e-05,5.56437]
[1777607874503,36.63,77089.04,0.0,0.95569,4e-05,5.56169]
[1777607879538,36.63,77089.31,0.0,0.95572,4e-05,5.55846]
[1777607883004,36.63,77090.47,0.0,0.95578,4e-05,5.55267]
[1777607883081,36.63,77090.47,0.0,0.95578,4e-05,5.55267]
[1777607883829,36.62,77091.43,0.0,0.95583,4e-05,5.54777]
[1777607884076,36.62,77091.43,0.0,0.95583,4e-05,5.54777]
[1777607883927,36.62,77092.41,0.0,0.95588,4e-05,5.54319]
[1777607889914,36.62,77096.17,0.0,0.95605,4e-05,5.52567]
[1777607893562,36.62,77096.28,0.0,0.95607,4e-05,5.52376]
[1777607893579,36.62,77096.28,0.0,0.95607,4e-05,5.52376]
[1777607900111,36.62,77093.62,0.0,0.95597,4e-05,5.53431]
[1777607900327,36.61,77093.23,0.0,0.95596,4e-05,5.53525]
[1777607901443,36.61,77093.34,0.0,0.95596,4e-05,5.53441]
[1777607901580,36.61,77093.34,0.0,0.95596,4e-05,5.53441]
[1777607901691,36.61,77093.27,0.0,0.95597,4e-05,5.53435]
[1777607907735,36.61,77092.08,0.0,0.95594,4e-05,5.53729]
[1777607909541,36.61,77092.32,0.0,0.95595,4e-05,5.5359]
[1777607910841,36.61,77092.0,0.0,0.95594,4e-05,5.53691]
[1777607916797,36.6,77092.45,0.0,0.95601,4e-05,5.52911]
[1777607917420,36.6,77092.45,0.0,0.95601,4e-05,5.52911]
[1777607917578,36.6,77092.45,0.0,0.95601,4e-05,5.52911]
[1777607918751,36.6,77092.37,0.0,0.95601,4e-05,5.5291]
[1777607918834,36.6,77092.37,0.0,0.95601,4e-05,5.5291]
[1777607918853,36.6,77092.85,0.0,0.95603,4e-05,5.52671]
[1777607924791,36.59,77094.28,0.0,0.95611,4e-05,5.51891]
[1777607924837,36.59,77094.28,0.0,0.95611,4e-05,5.51891]
[1777607931903,36.59,77093.07,0.0,0.95608,4e-05,5.52148]
[1777607933211,36.59,77094.14,0.0,0.95613,4e-05,5.51659]
[1777607933328,36.59,77094.14,0.0,0.95613,4e-05,5.51659]
[1777607934928,36.59,77094.18,0.0,0.95614,4e-05,5.5161]
[1777607935076,36.59,77094.18,0.0,0.95614,4e-05,5.5161]
[1777607935175,36.58,77094.14,0.0,0.95614,4e-05,5.51563]
[1777607941973,36.58,77094.29,0.0,0.95617,4e-05,5.5128]
[1777607948015,36.58,77099.07,0.0,0.95639,4e-05,5.49061]
[1777607948235,36.58,77099.07,0.0,0.95639,4e-05,5.49061]
[1777607948327,36.58,77099.07,0.0,0.95639,4e-05,5.49061]
[1777607949021,36.57,77102.88,0.0,0.95656,4e-05,5.47416]
[1777607953781,36.57,77103.15,0.0,0.95658,4e-05,5.47206]
[1777607953830,36.57,77103.15,0.0,0.95658,4e-05,5.47206]
[1777607953987,36.57,77103.15,0.0,0.95658,4e-05,5.47206]
[1777607954080,36.57,77103.15,0.0,0.95658,4e-05,5.47206]
[1777607954139,36.57,77103.06,0.0,0.95658,4e-05,5.47222]
[1777607960100,36.57,77103.3,0.0,0.9566,4e-05,5.46986]
[1777607965178,36.57,77101.11,0.0,0.95651,4e-05,5.47829]
[1777607965329,36.57,77100.45,0.0,0.95649,4e-05,5.48087]
[1777607966143,36.57,77091.31,0.0,0.9561,4e-05,5.51954]
[1777607967149,36.57,77089.07,0.0,0.95601,4e-05,5.5288]
[1777607968665,36.56,77087.45,0.0,0.95594,4e-05,5.53541]
[1777607968839,36.56,77087.45,0.0,0.95594,4e-05,5.53541]
[1777607971707,36.56,77090.01,0.0,0.95609,4e-05,5.52011]
[1777607971834,36.56,77090.01,0.0,0.95609,4e-05,5.52011]
[1777607972183,36.56,77090.55,0.0,0.95611,4e-05,5.5175]
[1777607973112,36.56,77090.55,0.0,0.95611,4e-05,5.5175]
[1777607973326,36.56,77090.24,0.0,0.9561,4e-05,5.51852]
[1777607977925,36.56,77095.0,0.0,0.95632,4e-05,5.49709]
[1777607978076,36.56,77095.0,0.0,0.95632,4e-05,5.49709]
[1777607979613,36.56,77094.98,0.0,0.95632,4e-05,5.49691]
[1777607979829,36.56,77094.98,0.0,0.95632,4e-05,5.49691]
[1777607980241,36.56,77095.49,0.0,0.95635,4e-05,5.4942]
[1777607983141,36.56,77096.35,0.0,0.95638,4e-05,5.49027]
[1777607983327,36.55,77098.82,0.0,0.95649,4e-05,5.47927]
[1777607987541,36.55,77099.17,0.0,0.95652,4e-05,5.47707]
[1777607987578,36.55,77099.17,0.0,0.95652,4e-05,5.47707]
[1777607987677,36.55,77100.19,0.0,0.95656,4e-05,5.4725]
[1777607993400,36.55,77100.2,0.0,0.95657,4e-05,5.47127]
[1777607993575,36.55,77100.2,0.0,0.95657,4e-05,5.47127]
[1777607997370,36.55,77096.65,0.0,0.95643,4e-05,5.48538]
[1777607997581,36.55,77096.65,0.0,0.95643,4e-05,5.48538]
[1777607997676,36.55,77098.09,0.0,0.9565,4e-05,5.479]
[1777608002153,36.54,77106.55,0.0,0.95687,4e-05,5.44198]
[1777608002839,36.54,77106.55,0.0,0.95687,4e-05,5.44198]
[1777608005415,36.54,77111.81,0.0,0.95709,4e-05,5.41928]
[1777608006422,36.54,77119.96,0.0,0.95744,4e-05,5.38484]
[1777608008438,36.54,77114.76,0.0,0.95722,4e-05,5.40656]
[1777608010452,36.54,77109.22,0.0,0.95699,4e-05,5.42966]
[1777608011414,36.54,77109.22,0.0,0.95699,4e-05,5.42966]
[1777608011578,36.54,77109.22,0.0,0.95699,4e-05,5.42966]
[1777608011660,36.54,77108.86,0.0,0.95698,4e-05,5.43103]
[1777608013690,36.54,77109.65,0.0,0.95701,4e-05,5.42754]
[1777608013825,36.54,77109.65,0.0,0.95701,4e-05,5.42754]
[1777608019515,36.54,77110.48,0.0,0.95705,4e-05,5.42303]
[1777608020854,36.54,77110.48,0.0,0.95705,4e-05,5.42303]
[1777608021076,36.54,77110.48,0.0,0.95705,4e-05,5.42303]
[1777608021097,36.54,77112.7,0.0,0.95715,4e-05,5.41353]
[1777608021650,36.54,77112.7,0.0,0.95715,4e-05,5.41353]
[1777608021828,36.54,77112.7,0.0,0.95715,4e-05,5.41353]
[1777608027583,36.54,77113.31,0.0,0.95718,4e-05,5.41012]
[1777608031219,36.54,77112.71,0.0,0.95716,4e-05,5.41242]
[1777608031325,36.54,77113.32,0.0,0.95719,4e-05,5.40972]
[1777608031727,36.54,77113.32,0.0,0.95719,4e-05,5.40972]
[1777608031828,36.54,77113.32,0.0,0.95719,4e-05,5.40972]
[1777608031928,36.54,77112.9,0.0,0.9572,4e-05,5.40799]
[1777608037653,36.53,77113.51,0.0,0.95723,4e-05,5.40475]
[1777608039775,36.53,77116.3,0.0,0.95735,4e-05,5.3929]
[1777608039829,36.53,77116.3,0.0,0.95735,4e-05,5.3929]
[1777608039917,36.53,77116.35,0.0,0.95735,4e-05,5.3926]
[1777608041119,36.53,77116.35,0.0,0.95735,4e-05,5.3926]
[1777608041324,36.53,77117.36,0.0,0.95739,4e-05,5.38817]
[1777608042688,36.53,77108.65,0.0,0.95703,4e-05,5.42478]
[1777608043867,36.53,77108.65,0.0,0.95703,4e-05,5.42478]
[1777608044076,36.53,77108.65,0.0,0.95703,4e-05,5.42478]
[1777608044081,36.53,77105.59,0.0,0.9569,4e-05,5.43757]
[1777608045372,36.53,77106.61,0.0,0.95694,4e-05,5.43309]
[1777608045577,36.53,77106.61,0.0,0.95694,4e-05,5.43309]
[1777608050834,36.53,77104.59,0.0,0.95687,4e-05,5.44081]
[1777608051077,36.53,77104.59,0.0,0.95687,4e-05,5.44081]
[1777608051175,36.53,77104.59,0.0,0.95687,4e-05,5.44081]
[1777608051277,36.53,77104.8,0.0,0.95688,4e-05,5.4396]
[1777608051331,36.53,77104.8,0.0,0.95688,4e-05,5.4396]
[1777608056787,36.53,77104.35,0.0,0.95687,4e-05,5.44072]
[1777608061821,36.53,77103.83,0.0,0.95685,4e-05,5.44217]
[1777608062482,36.53,77103.83,0.0,0.95685,4e-05,5.44217]
[1777608062580,36.53,77103.83,0.0,0.95685,4e-05,5.44217]
[1777608063024,36.53,77103.83,0.0,0.95685,4e-05,5.44217]
[1777608063076,36.53,77103.83,0.0,0.95685,4e-05,5.44217]
[1777608063120,36.53,77105.02,0.0,0.95691,4e-05,5.43699]
[1777608065849,36.52,77108.82,0.0,0.95707,4e-05,5.42052]
[1777608067520,36.52,77108.81,0.0,0.95707,4e-05,5.42045]
[1777608067580,36.52,77108.81,0.0,0.95707,4e-05,5.42045]
[1777608067809,36.52,77108.81,0.0,0.95707,4e-05,5.42045]
[1777608067828,36.52,77108.81,0.0,0.95707,4e-05,5.42045]
[1777608067863,36.52,77109.25,0.0,0.95709,4e-05,5.41848]
[1777608072898,36.52,77108.16,0.0,0.95705,4e-05,5.4225]
[1777608077933,36.52,77116.56,0.0,0.95741,4e-05,5.38655]
[1777608078940,36.52,77120.23,0.0,0.95756,4e-05,5.37108]
[1777608079527,36.52,77120.23,0.0,0.95756,4e-05,5.37108]
[1777608079583,36.52,77120.23,0.0,0.95756,4e-05,5.37108]
[1777608080060,36.52,77120.23,0.0,0.95756,4e-05,5.37108]
[1777608080077,36.52,77120.23,0.0,0.95756,4e-05,5.37108]
[1777608080150,36.52,77121.14,0.0,0.9576,4e-05,5.36723]
[1777608081961,36.52,77124.82,0.0,0.95775,4e-05,5.35176]
[1777608086996,36.52,77121.89,0.0,0.95763,4e-05,5.36398]
[1777608090009,36.52,77121.92,0.0,0.95763,4e-05,5.36379]
[1777608090079,36.52,77121.92,0.0,0.95763,4e-05,5.36379]
[1777608090081,36.52,77122.24,0.0,0.95765,4e-05,5.36242]
[1777608090647,36.52,77122.24,0.0,0.95765,4e-05,5.36242]
[1777608090831,36.52,77122.24,0.0,0.95765,4e-05,5.36242]
[1777608095052,36.52,77128.28,0.0,0.95792,4e-05,5.33368]
[1777608098119,36.52,77130.2,0.0,0.958,4e-05,5.32569]
[1777608098329,36.52,77130.2,0.0,0.958,4e-05,5.32569]
[1777608098359,36.52,77130.37,0.0,0.95801,4e-05,5.32502]
[1777608099257,36.52,77130.37,0.0,0.95801,4e-05,5.32502]
[1777608099324,36.52,77130.37,0.0,0.95801,4e-05,5.32502]
[1777608105122,36.52,77128.88,0.0,0.95795,4e-05,5.33137]
[1777608110157,36.52,77129.99,0.0,0.95799,4e-05,5.32677]
[1777608115192,36.52,77129.64,0.0,0.95798,4e-05,5.32825]
[1777608117872,36.52,77130.25,0.0,0.958,4e-05,5.32571]
[1777608118083,36.52,77130.25,0.0,0.958,4e-05,5.32571]
[1777608118213,36.52,77130.29,0.0,0.958,4e-05,5.32554]
[1777608118548,36.52,77130.29,0.0,0.958,4e-05,5.32554]
[1777608118575,36.52,77130.29,0.0,0.958,4e-05,5.32554]
[1777608124255,36.52,77130.79,0.0,0.95802,4e-05,5.32347]
[1777608127688,36.52,77128.03,0.0,0.95791,4e-05,5.33496]
[1777608127833,36.52,77128.03,0.0,0.95791,4e-05,5.33496]
[1777608128282,36.52,77123.34,0.0,0.95772,4e-05,5.35455]
[1777608128592,36.52,77123.34,0.0,0.95772,4e-05,5.35455]
[1777608128828,36.52,77123.34,0.0,0.95772,4e-05,5.35455]
[1777608132310,36.52,77106.34,0.0,0.957,4e-05,5.42646]
[1777608133318,36.52,77104.42,0.0,0.95692,4e-05,5.43441]
[1777608134220,36.52,77104.42,0.0,0.95692,4e-05,5.43441]
[1777608134325,36.52,77104.42,0.0,0.95692,4e-05,5.43441]
[1777608134325,36.52,77107.67,0.0,0.95706,4e-05,5.4205]
[1777608134871,36.52,77107.67,0.0,0.95706,4e-05,5.4205]
[1777608135078,36.52,77107.67,0.0,0.95706,4e-05,5.4205]
[1777608135332,36.52,77108.62,0.0,0.9571,4e-05,5.41633]
[1777608140367,36.52,77107.49,0.0,0.95706,4e-05,5.42037]
[1777608143350,36.52,77106.52,0.0,0.95702,4e-05,5.42417]
[1777608143391,36.52,77106.79,0.0,0.95704,4e-05,5.42288]
[1777608143577,36.52,77106.79,0.0,0.95704,4e-05,5.42288]
[1777608144398,36.52,77107.36,0.0,0.95706,4e-05,5.42032]
[1777608144921,36.52,77107.36,0.0,0.95706,4e-05,5.42032]
[1777608145076,36.52,77107.36,0.0,0.95706,4e-05,5.42032]
[1777608150440,36.52,77108.33,0.0,0.95711,4e-05,5.4154]
[1777608152661,36.52,77107.22,0.0,0.95709,4e-05,5.41657]
[1777608152827,36.52,77107.22,0.0,0.95709,4e-05,5.41657]
[1777608152927,36.52,77107.11,0.0,0.95709,4e-05,5.4169]
[1777608153477,36.52,77107.11,0.0,0.95709,4e-05,5.4169]
[1777608153576,36.52,77107.11,0.0,0.95709,4e-05,5.4169]
[1777608158836,36.51,77107.69,0.0,0.95712,4e-05,5.41383]
[1777608159082,36.51,77107.69,0.0,0.95712,4e-05,5.41383]
[1777608159180,36.51,77107.04,0.0,0.95709,4e-05,5.41646]
[1777608159702,36.51,77107.04,0.0,0.95709,4e-05,5.41646]
[1777608159827,36.51,77107.04,0.0,0.95709,4e-05,5.41646]
[1777608165546,36.51,77107.85,0.0,0.95713,4e-05,5.41222]
[1777608170449,36.51,77107.27,0.0,0.95711,4e-05,5.41422]
[1777608170577,36.51,77107.27,0.0,0.95711,4e-05,5.41422]
[1777608171330,36.51,77107.27,0.0,0.95711,4e-05,5.41422]
[1777608171427,36.51,77106.17,0.0,0.95707,4e-05,5.41863]
[1777608171580,36.51,77106.17,0.0,0.95707,4e-05,5.41863]
[1777608172595,36.51,77095.95,0.0,0.95663,4e-05,5.46243]
[1777608173602,36.51,77094.78,0.0,0.95658,4e-05,5.46786]
[1777608178637,36.52,77094.31,0.0,0.95654,4e-05,5.47209]
[1777608183673,36.52,77089.73,0.0,0.95634,4e-05,5.49122]
[1777608185140,36.52,77089.73,0.0,0.95634,4e-05,5.49122]
[1777608185326,36.52,77089.73,0.0,0.95634,4e-05,5.49122]
[1777608185426,36.52,77082.95,0.0,0.95605,4e-05,5.52095]
[1777608186035,36.52,77082.95,0.0,0.95605,4e-05,5.52095]
[1777608186078,36.52,77082.95,0.0,0.95605,4e-05,5.52095]
[1777608191728,36.52,77075.26,0.0,0.95573,4e-05,5.55287]
[1777608194093,36.52,77075.75,0.0,0.95574,4e-05,5.55109]
[1777608194335,36.52,77075.75,0.0,0.95574,4e-05,5.55109]
[1777608194420,36.52,77075.6,0.0,0.95573,4e-05,5.5524]
[1777608195128,36.52,77075.6,0.0,0.95573,4e-05,5.5524]
[1777608195333,36.52,77075.6,0.0,0.95573,4e-05,5.5524]
[1777608200792,36.52,77074.3,0.0,0.95565,4e-05,5.55996]
[1777608201803,36.52,77070.11,0.0,0.95547,4e-05,5.57828]
[1777608204451,36.52,77069.41,0.0,0.95544,4e-05,5.58157]
[1777608204575,36.52,77069.48,0.0,0.95544,4e-05,5.58154]
[1777608204825,36.53,77070.11,0.0,0.95546,4e-05,5.5791]
[1777608205690,36.53,77070.11,0.0,0.95546,4e-05,5.5791]
[1777608205829,36.53,77070.11,0.0,0.95546,4e-05,5.5791]
[1777608207850,36.53,77064.55,0.0,0.95521,4e-05,5.60439]
[1777608211046,36.53,77064.98,0.0,0.95521,4e-05,5.60403]
[1777608211074,36.53,77064.98,0.0,0.95521,4e-05,5.60403]
[1777608211458,36.53,77064.98,0.0,0.95521,4e-05,5.60403]
[1777608211386,36.53,77064.77,0.0,0.95522,4e-05,5.60192]
[1777608211576,36.53,77064.77,0.0,0.95522,4e-05,5.60192]
[1777608213892,36.53,77052.0,0.0,0.95466,4e-05,5.65759]
[1777608214899,36.53,77045.02,0.0,0.95435,4e-05,5.68808]
[1777608216624,36.53,77044.68,0.0,0.95434,4e-05,5.68963]
[1777608216832,36.53,77044.68,0.0,0.95434,4e-05,5.68963]
[1777608217423,36.53,77044.68,0.0,0.95434,4e-05,5.68963]
[1777608216913,36.54,77044.43,0.0,0.95432,4e-05,5.69132]
[1777608217578,36.54,77044.43,0.0,0.95432,4e-05,5.69132]
[1777608222955,36.54,77047.95,0.0,0.95446,4e-05,5.67697]
[1777608224969,36.54,77053.83,0.0,0.95472,4e-05,5.65212]
[1777608226983,36.54,77058.08,0.0,0.95489,4e-05,5.63447]
[1777608227990,36.54,77061.54,0.0,0.95505,4e-05,5.61899]
[1777608229471,36.54,77061.54,0.0,0.95505,4e-05,5.61899]
[1777608229576,36.54,77063.24,0.0,0.95513,4e-05,5.61117]
[1777608230006,36.54,77063.83,0.0,0.95516,4e-05,5.60815]
[1777608230639,36.54,77063.83,0.0,0.95516,4e-05,5.60815]
[1777608230836,36.54,77063.83,0.0,0.95516,4e-05,5.60815]
[1777608236046,36.53,77063.51,0.0,0.95517,4e-05,5.60671]
[1777608239067,36.53,77067.72,0.0,0.95537,4e-05,5.58766]
[1777608240234,36.53,77067.72,0.0,0.95537,4e-05,5.58766]
[1777608240326,36.53,77067.72,0.0,0.95537,4e-05,5.58766]
[1777608240336,36.53,77068.63,0.0,0.95541,4e-05,5.5833]
[1777608241373,36.53,77068.63,0.0,0.95541,4e-05,5.5833]
[1777608241581,36.53,77069.07,0.0,0.95544,4e-05,5.58053]
[1777608243095,36.53,77074.28,0.0,0.95566,4e-05,5.55823]
[1777608246763,36.53,77076.71,0.0,0.95577,4e-05,5.54714]
[1777608246827,36.53,77076.71,0.0,0.95577,4e-05,5.54714]
[1777608247123,36.52,77081.71,0.0,0.95599,4e-05,5.52535]
[1777608248737,36.52,77083.34,0.0,0.95607,4e-05,5.51804]
[1777608248831,36.52,77083.34,0.0,0.95607,4e-05,5.51804]
[1777608253623,36.52,77082.03,0.0,0.95603,4e-05,5.52193]
[1777608253830,36.52,77082.03,0.0,0.95603,4e-05,5.52193]
[1777608254188,36.52,77082.03,0.0,0.95603,4e-05,5.52193]
[1777608254329,36.52,77082.03,0.0,0.95603,4e-05,5.52193]
[1777608254429,36.52,77078.83,0.0,0.9559,4e-05,5.53491]
[1777608260215,36.51,77076.86,0.0,0.95583,4e-05,5.54145]
[1777608262123,36.51,77076.78,0.0,0.95583,4e-05,5.54142]
[1777608262327,36.51,77076.78,0.0,0.95583,4e-05,5.54142]
[1777608262409,36.51,77076.65,0.0,0.95582,4e-05,5.54252]
[1777608264218,36.51,77075.1,0.0,0.95575,4e-05,5.54916]
[1777608264329,36.51,77075.1,0.0,0.95575,4e-05,5.54916]
[1777608269247,36.52,77073.44,0.0,0.95567,4e-05,5.55756]
[1777608269326,36.52,77073.44,0.0,0.95567,4e-05,5.55756]
[1777608269405,36.52,77075.29,0.0,0.95575,4e-05,5.54986]
[1777608269891,36.52,77075.29,0.0,0.95575,4e-05,5.54986]
[1777608270075,36.52,77075.29,0.0,0.95575,4e-05,5.54986]
[1777608275320,36.51,77081.95,0.0,0.95608,4e-05,5.51565]
[1777608275829,36.51,77081.95,0.0,0.95608,4e-05,5.51565]
[1777608276075,36.51,77081.95,0.0,0.95608,4e-05,5.51565]
[1777608276326,36.51,77085.71,0.0,0.95625,4e-05,5.49924]
[1777608276713,36.51,77085.71,0.0,0.95625,4e-05,5.49924]
[1777608276831,36.51,77085.71,0.0,0.95625,4e-05,5.49924]
[1777608282369,36.51,77085.38,0.0,0.95625,4e-05,5.49887]
[1777608283865,36.51,77085.46,0.0,0.95625,4e-05,5.49876]
[1777608284076,36.51,77085.46,0.0,0.95625,4e-05,5.49876]
[1777608284505,36.51,77085.46,0.0,0.95625,4e-05,5.49876]
[1777608284383,36.51,77085.23,0.0,0.95624,4e-05,5.49998]
[1777608284589,36.51,77085.23,0.0,0.95624,4e-05,5.49998]
[1777608289372,36.51,77087.1,0.0,0.95633,4e-05,5.49086]
[1777608289525,36.5,77085.8,0.0,0.95628,4e-05,5.49584]
[1777608289576,36.5,77085.8,0.0,0.95628,4e-05,5.49584]
[1777608290201,36.5,77085.8,0.0,0.95628,4e-05,5.49584]
[1777608290327,36.5,77085.8,0.0,0.95628,4e-05,5.49584]
[1777608290425,36.5,77086.42,0.0,0.95631,4e-05,5.49291]
[1777608295460,36.5,77086.33,0.0,0.95632,4e-05,5.4919]
[1777608296760,36.5,77085.83,0.0,0.9563,4e-05,5.49376]
[1777608296825,36.5,77085.83,0.0,0.9563,4e-05,5.49376]
[1777608297474,36.5,77085.78,0.0,0.9563,4e-05,5.49369]
[1777608298258,36.5,77085.78,0.0,0.9563,4e-05,5.49369]
[1777608298331,36.5,77085.78,0.0,0.9563,4e-05,5.49369]
[1777608302509,36.5,77090.3,0.0,0.95651,4e-05,5.4731]
[1777608302806,36.5,77090.3,0.0,0.95651,4e-05,5.4731]
[1777608302827,36.5,77090.3,0.0,0.95651,4e-05,5.4731]
[1777608303516,36.5,77091.64,0.0,0.95657,4e-05,5.46716]
[1777608304523,36.5,77085.27,0.0,0.95629,4e-05,5.49444]
[1777608305173,36.5,77085.27,0.0,0.95629,4e-05,5.49444]
[1777608305331,36.5,77085.27,0.0,0.95629,4e-05,5.49444]
[1777608307073,36.5,77083.4,0.0,0.9562,4e-05,5.50317]
[1777608307325,36.5,77083.4,0.0,0.9562,4e-05,5.50317]
[1777608307544,36.5,77083.66,0.0,0.95621,4e-05,5.50243]
[1777608308619,36.5,77083.34,0.0,0.95619,4e-05,5.50417]
[1777608308834,36.5,77083.34,0.0,0.95619,4e-05,5.50417]
[1777608314020,36.5,77084.93,0.0,0.95625,4e-05,5.49896]
[1777608314075,36.5,77084.93,0.0,0.95625,4e-05,5.49896]
[1777608314177,36.5,77085.11,0.0,0.95625,4e-05,5.4983]
[1777608314843,36.5,77085.11,0.0,0.95625,4e-05,5.4983]
[1777608315080,36.5,77085.11,0.0,0.95625,4e-05,5.4983]
[1777608317917,36.5,77086.51,0.0,0.95632,4e-05,5.49153]
[1777608320829,36.5,77085.14,0.0,0.95627,4e-05,5.49657]
[1777608321569,36.5,77085.14,0.0,0.95627,4e-05,5.49657]
[1777608321575,36.5,77085.14,0.0,0.95627,4e-05,5.49657]
[1777608320931,36.5,77085.14,0.0,0.95627,4e-05,5.49694]
[1777608326678,36.51,77085.91,0.0,0.95628,4e-05,5.49586]
[1777608332038,36.51,77085.7,0.0,0.95626,4e-05,5.49821]
[1777608332078,36.51,77085.7,0.0,0.95626,4e-05,5.49821]
[1777608332139,36.51,77082.04,0.0,0.95612,4e-05,5.51077]
[1777608337756,36.52,77081.5,0.0,0.95607,4e-05,5.51613]
[1777608340191,36.52,77081.69,0.0,0.95607,4e-05,5.51602]
[1777608340332,36.52,77081.69,0.0,0.95607,4e-05,5.51602]
[1777608344449,36.52,77082.09,0.0,0.95608,4e-05,5.51445]
[1777608346828,36.52,77083.28,0.0,0.95614,4e-05,5.50881]
[1777608347048,36.52,77083.28,0.0,0.95614,4e-05,5.50881]
[1777608347082,36.52,77083.28,0.0,0.95614,4e-05,5.50881]
[1777608347147,36.52,77083.26,0.0,0.95614,4e-05,5.50857]
[1777608348833,36.52,77086.53,0.0,0.95628,4e-05,5.49528]
[1777608352666,36.52,77085.72,0.0,0.95623,4e-05,5.49977]
[1777608352810,36.52,77085.72,0.0,0.95623,4e-05,5.49977]
[1777608353868,36.52,77089.0,0.0,0.95636,4e-05,5.48647]
[1777608359543,36.52,77089.73,0.0,0.95639,4e-05,5.48446]
[1777608359587,36.53,77093.05,0.0,0.95652,4e-05,5.4708]
[1777608360495,36.53,77100.69,0.0,0.95685,4e-05,5.4384]
[1777608360830,36.53,77100.69,0.0,0.95685,4e-05,5.4384]
[1777608360917,36.53,77100.49,0.0,0.95684,4e-05,5.43904]
[1777608362746,36.52,77101.47,0.0,0.95688,4e-05,5.4347]
[1777608362832,36.52,77101.47,0.0,0.95688,4e-05,5.4347]
[1777608367966,36.52,77101.5,0.0,0.95689,4e-05,5.43347]
[1777608372876,36.52,77103.3,0.0,0.95698,4e-05,5.42519]
[1777608373079,36.52,77103.3,0.0,0.95698,4e-05,5.42519]
[1777608375015,36.52,77107.72,0.0,0.95716,4e-05,5.40739]
[1777608376438,36.52,77107.72,0.0,0.95716,4e-05,5.40739]
[1777608376575,36.52,77107.72,0.0,0.95716,4e-05,5.40739]
[1777608376539,36.52,77107.74,0.0,0.95716,4e-05,5.40707]
[1777608380842,36.52,77107.73,0.0,0.95716,4e-05,5.40676]
[1777608381082,36.52,77107.73,0.0,0.95716,4e-05,5.40676]
[1777608386085,36.52,77106.27,0.0,0.95711,4e-05,5.41234]
[1777608386327,36.52,77106.27,0.0,0.95711,4e-05,5.41234]
[1777608387123,36.52,77106.88,0.0,0.95713,4e-05,5.40965]
[1777608387325,36.52,77106.88,0.0,0.95713,4e-05,5.40965]
[1777608387426,36.52,77106.24,0.0,0.95711,4e-05,5.41223]
[1777608392134,36.52,77101.89,0.0,0.95695,4e-05,5.42659]
[1777608392828,36.52,77101.89,0.0,0.95695,4e-05,5.42659]
[1777608393079,36.52,77101.89,0.0,0.95695,4e-05,5.42659]
[1777608396721,36.52,77106.01,0.0,0.95713,4e-05,5.40868]
[1777608396828,36.52,77106.01,0.0,0.95713,4e-05,5.40868]
[1777608397171,36.52,77106.94,0.0,0.95717,4e-05,5.40465]
[1777608400192,36.52,77113.12,0.0,0.95743,4e-05,5.37834]
[1777608400698,36.52,77113.12,0.0,0.95743,4e-05,5.37834]
[1777608400835,36.52,77113.12,0.0,0.95743,4e-05,5.37834]
[1777608406234,36.52,77113.77,0.0,0.95747,4e-05,5.37528]
[1777608412326,36.51,77113.63,0.0,0.95746,4e-05,5.37573]
[1777608412574,36.51,77113.63,0.0,0.95746,4e-05,5.37573]
[1777608412602,36.51,77113.63,0.0,0.95746,4e-05,5.37553]
[1777608414304,36.51,77116.36,0.0,0.95758,4e-05,5.36407]
[1777608414328,36.51,77116.36,0.0,0.95758,4e-05,5.36407]
[1777608419096,36.51,77119.22,0.0,0.9577,4e-05,5.35198]
[1777608419330,36.51,77119.22,0.0,0.9577,4e-05,5.35198]
[1777608419444,36.51,77119.22,0.0,0.9577,4e-05,5.35198]
[1777608419576,36.51,77119.22,0.0,0.9577,4e-05,5.35198]
[1777608419676,36.51,77119.26,0.0,0.9577,4e-05,5.3518]
[1777608425366,36.51,77119.55,0.0,0.95771,4e-05,5.3506]
[1777608426581,36.51,77119.55,0.0,0.95771,4e-05,5.3506]
[1777608426827,36.51,77119.52,0.0,0.95771,4e-05,5.35074]
[1777608431808,36.51,77118.14,0.0,0.95765,4e-05,5.35659]
[1777608431825,36.51,77118.14,0.0,0.95765,4e-05,5.35659]
[1777608433677,36.51,77114.55,0.0,0.9575,4e-05,5.37168]
[1777608433423,36.51,77110.12,0.0,0.95732,4e-05,5.39032]
[1777608433827,36.51,77110.12,0.0,0.95732,4e-05,5.39032]
[1777608434430,36.51,77107.94,0.0,0.95722,4e-05,5.39948]
[1777608435181,36.51,77107.94,0.0,0.95722,4e-05,5.39948]
[1777608435329,36.51,77107.94,0.0,0.95722,4e-05,5.39948]
[1777608438511,36.51,77106.82,0.0,0.95718,4e-05,5.40401]
[1777608438578,36.51,77106.82,0.0,0.95718,4e-05,5.40401]
[1777608438610,36.51,77106.34,0.0,0.95716,4e-05,5.40589]
[1777608440953,36.51,77105.83,0.0,0.95714,4e-05,5.40797]
[1777608441077,36.51,77105.83,0.0,0.95714,4e-05,5.40797]
[1777608446514,36.51,77108.38,0.0,0.95725,4e-05,5.3968]
[1777608447077,36.51,77108.38,0.0,0.95725,4e-05,5.3968]
[1777608447326,36.51,77108.38,0.0,0.95725,4e-05,5.3968]
[1777608449281,36.51,77109.18,0.0,0.95729,4e-05,5.39331]
[1777608449329,36.51,77109.18,0.0,0.95729,4e-05,5.39331]
[1777608449535,36.51,77109.42,0.0,0.9573,4e-05,5.39225]
[1777608454569,36.51,77110.29,0.0,0.95736,4e-05,5.38498]
[1777608454742,36.51,77110.29,0.0,0.95736,4e-05,5.38498]
[1777608454831,36.51,77110.29,0.0,0.95736,4e-05,5.38498]
[1777608460612,36.51,77110.77,0.0,0.95738,4e-05,5.38269]
[1777608465647,36.51,77110.36,0.0,0.95737,4e-05,5.3842]
[1777608468148,36.51,77110.72,0.0,0.95738,4e-05,5.38261]
[1777608468329,36.51,77110.72,0.0,0.95738,4e-05,5.38261]
[1777608470443,36.51,77114.26,0.0,0.95753,4e-05,5.36767]
[1777608470577,36.51,77114.26,0.0,0.95753,4e-05,5.36767]
[1777608470681,36.51,77115.35,0.0,0.95758,4e-05,5.36307]
[1777608475718,36.51,77118.29,0.0,0.9577,4e-05,5.35072]
[1777608477732,36.51,77123.26,0.0,0.95791,4e-05,5.32994]
[1777608483200,36.51,77122.98,0.0,0.95789,4e-05,5.3313]
[1777608487137,36.51,77124.15,0.0,0.95794,4e-05,5.32667]
[1777608487325,36.51,77124.15,0.0,0.95794,4e-05,5.32667]
[1777608487425,36.51,77120.9,0.0,0.9578,4e-05,5.34032]
[1777608492836,36.51,77122.4,0.0,0.95786,4e-05,5.33435]
[1777608497872,36.51,77122.2,0.0,0.95785,4e-05,5.33542]
[1777608502907,36.51,77122.87,0.0,0.95788,4e-05,5.33283]
[1777608507942,36.51,77126.25,0.0,0.95802,4e-05,5.31896]
[1777608512976,36.51,77136.64,0.0,0.95846,4e-05,5.27278]
[1777608514992,36.52,77138.55,0.0,0.95854,4e-05,5.26517]
[1777608520027,36.52,77136.43,0.0,0.95845,4e-05,5.27468]
[1777608525065,36.52,77135.49,0.0,0.9584,4e-05,5.2793]
[1777608528087,36.52,77131.63,0.0,0.95824,4e-05,5.29574]
[1777608529094,36.52,77123.55,0.0,0.9579,4e-05,5.32954]
[1777608531116,36.52,77120.67,0.0,0.95778,4e-05,5.34168]
[1777608532123,36.52,77116.79,0.0,0.95762,4e-05,5.35798]
[1777608537162,36.52,77118.04,0.0,0.95767,4e-05,5.3528]
[1777608542197,36.52,77113.59,0.0,0.95749,4e-05,5.3715]
[1777608544902,36.52,77111.63,0.0,0.9574,4e-05,5.37968]
[1777608545075,36.52,77111.63,0.0,0.9574,4e-05,5.37968]
[1777608545218,36.52,77111.61,0.0,0.9574,4e-05,5.37973]
[1777608550253,36.52,77111.64,0.0,0.95741,4e-05,5.37942]
[1777608552120,36.52,77110.76,0.0,0.95737,4e-05,5.38309]
[1777608552620,36.52,77104.22,0.0,0.9571,4e-05,5.4106]
[1777608558810,36.52,77107.07,0.0,0.95722,4e-05,5.39822]
[1777608558814,36.52,77107.07,0.0,0.95722,4e-05,5.39822]
[1777608558833,36.52,77107.07,0.0,0.95722,4e-05,5.39822]
[1777608559316,36.52,77107.02,0.0,0.95722,4e-05,5.39832]
[1777608564350,36.52,77106.98,0.0,0.95722,4e-05,5.39821]
[1777608569386,36.52,77106.24,0.0,0.95719,4e-05,5.4011]
[1777608572027,36.52,77104.77,0.0,0.95715,4e-05,5.4038]
[1777608572079,36.52,77104.77,0.0,0.95715,4e-05,5.4038]
[1777608572408,36.52,77104.68,0.0,0.95715,4e-05,5.40413]
[1777608572885,36.52,77104.68,0.0,0.95715,4e-05,5.40413]
[1777608573075,36.52,77104.68,0.0,0.95715,4e-05,5.40413]
[1777608578452,36.52,77106.6,0.0,0.95723,4e-05,5.39578]
[1777608583492,36.52,77107.23,0.0,0.95726,4e-05,5.39298]
[1777608588527,36.52,77107.36,0.0,0.95727,4e-05,5.39232]
[1777608593142,36.52,77103.84,0.0,0.95712,4e-05,5.40706]
[1777608593326,36.52,77103.84,0.0,0.95712,4e-05,5.40706]
[1777608593866,36.52,77103.84,0.0,0.95712,4e-05,5.40706]
[1777608593562,36.52,77104.58,0.0,0.95715,4e-05,5.40389]
[1777608594077,36.52,77104.58,0.0,0.95715,4e-05,5.40389]
[1777608599604,36.51,77104.52,0.0,0.95715,4e-05,5.40388]
[1777608604639,36.51,77105.39,0.0,0.95719,4e-05,5.40001]
[1777608609674,36.51,77107.25,0.0,0.95727,4e-05,5.392]
[1777608611501,36.51,77107.48,0.0,0.95728,4e-05,5.39101]
[1777608611580,36.51,77107.48,0.0,0.95728,4e-05,5.39101]
[1777608611688,36.51,77107.74,0.0,0.95729,4e-05,5.38989]
[1777608612030,36.51,77107.74,0.0,0.95729,4e-05,5.38989]
[1777608612079,36.51,77107.74,0.0,0.95729,4e-05,5.38989]
[1777608615716,36.51,77112.41,0.0,0.95749,4e-05,5.37018]
[1777608617679,36.51,77110.89,0.0,0.95743,4e-05,5.37655]
[1777608617831,36.51,77110.89,0.0,0.95743,4e-05,5.37655]
[1777608617844,36.51,77110.36,0.0,0.9574,4e-05,5.3788]
[1777608617999,36.51,77110.36,0.0,0.9574,4e-05,5.3788]
[1777608618083,36.51,77110.36,0.0,0.9574,4e-05,5.3788]
[1777608624780,36.51,77107.68,0.0,0.95729,4e-05,5.39002]
[1777608627261,36.51,77104.74,0.0,0.95717,4e-05,5.40236]
[1777608627331,36.51,77104.74,0.0,0.95717,4e-05,5.40236]
[1777608627808,36.51,77104.74,0.0,0.95717,4e-05,5.40236]
[1777608627830,36.51,77104.74,0.0,0.95717,4e-05,5.40236]
[1777608627844,36.51,77102.14,0.0,0.95706,4e-05,5.4133]
[1777608633844,36.51,77099.95,0.0,0.957,4e-05,5.4188]
[1777608634851,36.51,77093.99,0.0,0.95674,4e-05,5.44397]
[1777608636865,36.51,77091.03,0.0,0.95662,4e-05,5.45631]
[1777608638155,36.51,77091.07,0.0,0.95662,4e-05,5.45602]
[1777608638328,36.51,77091.07,0.0,0.95662,4e-05,5.45602]
[1777608638649,36.51,77091.07,0.0,0.95662,4e-05,5.45602]
[1777608638828,36.51,77091.07,0.0,0.95662,4e-05,5.45602]
[1777608638928,36.51,77091.07,0.0,0.95662,4e-05,5.4559]
[1777608640893,36.51,77086.26,0.0,0.95642,4e-05,5.47609]
[1777608645874,36.51,77089.64,0.0,0.95657,4e-05,5.46106]
[1777608645928,36.51,77090.81,0.0,0.95662,4e-05,5.45595]
[1777608646076,36.51,77090.81,0.0,0.95662,4e-05,5.45595]
[1777608646426,36.51,77090.81,0.0,0.95662,4e-05,5.45595]
[1777608646585,36.51,77090.81,0.0,0.95662,4e-05,5.45595]
[1777608650964,36.51,77099.02,0.0,0.95698,4e-05,5.42045]
[1777608653257,36.51,77099.65,0.0,0.95701,4e-05,5.41769]
[1777608653326,36.51,77099.65,0.0,0.95701,4e-05,5.41769]
[1777608653567,36.51,77099.65,0.0,0.95701,4e-05,5.41769]
[1777608653581,36.51,77099.65,0.0,0.95701,4e-05,5.41769]
[1777608653603,36.51,77098.0,0.0,0.95694,4e-05,5.42458]
[1777608659021,36.51,77102.23,0.0,0.95712,4e-05,5.40614]
[1777608662557,36.51,77102.07,0.0,0.95712,4e-05,5.40666]
[1777608662583,36.51,77102.07,0.0,0.95712,4e-05,5.40666]
[1777608662683,36.5,77101.81,0.0,0.95711,4e-05,5.40769]
[1777608663049,36.5,77106.83,0.0,0.95732,4e-05,5.38644]
[1777608664658,36.5,77106.83,0.0,0.95732,4e-05,5.38644]
[1777608664833,36.5,77106.83,0.0,0.95732,4e-05,5.38644]
[1777608666070,36.5,77114.29,0.0,0.95763,4e-05,5.355]
[1777608669086,36.5,77115.38,0.0,0.95768,4e-05,5.35045]
[1777608669146,36.5,77115.38,0.0,0.95768,4e-05,5.35045]
[1777608669327,36.5,77115.38,0.0,0.95768,4e-05,5.35045]
[1777608669344,36.5,77116.29,0.0,0.95771,4e-05,5.34664]
[1777608673119,36.5,77120.5,0.0,0.95789,4e-05,5.32906]
[1777608674126,36.5,77125.43,0.0,0.95809,4e-05,5.30852]
[1777608675960,36.5,77125.43,0.0,0.95809,4e-05,5.30852]
[1777608676076,36.5,77125.2,0.0,0.95808,4e-05,5.30955]
[1777608676466,36.5,77125.2,0.0,0.95808,4e-05,5.30955]
[1777608676581,36.5,77125.2,0.0,0.95808,4e-05,5.30955]
[1777608676651,36.51,77128.18,0.0,0.9582,4e-05,5.29719]
[1777608677147,36.51,77121.05,0.0,0.95791,4e-05,5.32702]
[1777608678154,36.51,77114.53,0.0,0.95764,4e-05,5.35436]
[1777608679799,36.51,77114.53,0.0,0.95764,4e-05,5.35436]
[1777608679830,36.51,77114.53,0.0,0.95764,4e-05,5.35436]
[1777608679900,36.51,77114.19,0.0,0.95762,4e-05,5.35576]
[1777608680425,36.51,77114.19,0.0,0.95762,4e-05,5.35576]
[1777608680579,36.51,77114.19,0.0,0.95762,4e-05,5.35576]
[1777608686210,36.51,77114.14,0.0,0.95762,4e-05,5.3559]
[1777608690154,36.51,77114.02,0.0,0.95762,4e-05,5.35638]
[1777608690334,36.51,77114.02,0.0,0.95762,4e-05,5.35638]
[1777608690557,36.51,77114.02,0.0,0.95762,4e-05,5.35638]
[1777608690581,36.51,77114.02,0.0,0.95762,4e-05,5.35638]
[1777608690659,36.5,77114.02,0.0,0.95762,4e-05,5.35637]
[1777608696280,36.5,77114.93,0.0,0.95768,4e-05,5.34918]
[1777608701315,36.51,77112.97,0.0,0.9576,4e-05,5.35742]
[1777608702575,36.51,77112.97,0.0,0.9576,4e-05,5.35742]
[1777608702829,36.51,77112.97,0.0,0.9576,4e-05,5.35742]
[1777608702917,36.5,77104.78,0.0,0.95725,4e-05,5.39178]
[1777608703408,36.5,77104.78,0.0,0.95725,4e-05,5.39178]
[1777608703584,36.5,77104.78,0.0,0.95725,4e-05,5.39178]
[1777608709371,36.5,77107.06,0.0,0.95735,4e-05,5.38178]
[1777608713580,36.5,77106.13,0.0,0.95732,4e-05,5.38557]
[1777608713832,36.5,77106.13,0.0,0.95732,4e-05,5.38557]
[1777608713926,36.5,77107.59,0.0,0.95738,4e-05,5.37934]
[1777608714308,36.5,77107.59,0.0,0.95738,4e-05,5.37934]
[1777608714327,36.5,77107.59,0.0,0.95738,4e-05,5.37934]
[1777608719441,36.5,77110.09,0.0,0.95748,4e-05,5.36873]
[1777608720308,36.5,77110.09,0.0,0.95748,4e-05,5.36873]
[1777608720334,36.5,77110.09,0.0,0.95748,4e-05,5.36873]
[1777608720789,36.5,77110.09,0.0,0.95748,4e-05,5.36873]
[1777608720830,36.5,77110.09,0.0,0.95748,4e-05,5.36873]
[1777608720833,36.5,77109.2,0.0,0.95745,4e-05,5.37245]
[1777608723469,36.5,77114.4,0.0,0.95767,4e-05,5.35056]
[1777608724477,36.5,77117.69,0.0,0.9578,4e-05,5.33679]
[1777608725048,36.5,77117.69,0.0,0.9578,4e-05,5.33679]
[1777608725079,36.5,77117.69,0.0,0.9578,4e-05,5.33679]
[1777608725547,36.5,77117.69,0.0,0.9578,4e-05,5.33679]
[1777608725578,36.5,77117.69,0.0,0.9578,4e-05,5.33679]
[1777608725676,36.5,77118.3,0.0,0.95783,4e-05,5.33427]
[1777608728825,36.5,77118.07,0.0,0.95782,4e-05,5.33527]
[1777608728926,36.5,77118.0,0.0,0.95781,4e-05,5.33566]
[1777608732500,36.5,77117.68,0.0,0.9578,4e-05,5.33706]
[1777608732580,36.5,77117.68,0.0,0.9578,4e-05,5.33706]
[1777608732675,36.5,77116.02,0.0,0.95773,4e-05,5.34404]
[1777608733231,36.5,77116.02,0.0,0.95773,4e-05,5.34404]
[1777608733332,36.5,77116.02,0.0,0.95773,4e-05,5.34404]
[1777608738681,36.5,77112.43,0.0,0.95758,4e-05,5.35914]
[1777608738829,36.5,77112.43,0.0,0.95758,4e-05,5.35914]
[1777608738974,36.5,77112.43,0.0,0.95758,4e-05,5.35914]
[1777608739081,36.5,77113.66,0.0,0.95763,4e-05,5.35397]
[1777608739581,36.5,77114.15,0.0,0.95765,4e-05,5.35192]
[1777608744616,36.5,77111.75,0.0,0.95755,4e-05,5.36202]
[1777608749429,36.5,77111.29,0.0,0.95753,4e-05,5.36392]
[1777608749584,36.5,77111.29,0.0,0.95753,4e-05,5.36392]
[1777608754983,36.5,77110.73,0.0,0.95753,4e-05,5.36284]
[1777608755084,36.5,77110.57,0.0,0.95753,4e-05,5.36351]
[1777608756109,36.5,77110.51,0.0,0.95753,4e-05,5.36376]
[1777608756326,36.5,77110.51,0.0,0.95753,4e-05,5.36376]
[1777608756700,36.5,77110.22,0.0,0.95751,4e-05,5.36498]
[1777608758714,36.5,77104.98,0.0,0.95729,4e-05,5.38701]
[1777608759649,36.5,77104.98,0.0,0.95729,4e-05,5.38701]
[1777608759832,36.5,77104.98,0.0,0.95729,4e-05,5.38701]
[1777608759928,36.5,77112.14,0.0,0.95759,4e-05,5.35689]
[1777608761735,36.5,77117.07,0.0,0.9578,4e-05,5.33626]
[1777608762067,36.5,77117.07,0.0,0.9578,4e-05,5.33626]
[1777608762075,36.5,77117.07,0.0,0.9578,4e-05,5.33626]
[1777608764787,36.5,77117.38,0.0,0.95781,4e-05,5.33504]
[1777608764828,36.5,77117.38,0.0,0.95781,4e-05,5.33504]
[1777608764926,36.5,77117.63,0.0,0.95782,4e-05,5.33405]
[1777608769850,36.5,77119.24,0.0,0.95789,4e-05,5.32754]
[1777608770079,36.5,77119.24,0.0,0.95788,4e-05,5.32766]
[1777608771805,36.5,77115.32,0.0,0.95772,4e-05,5.34413]
[1777608773211,36.51,77114.91,0.0,0.9577,4e-05,5.3459]
[1777608773331,36.51,77114.91,0.0,0.9577,4e-05,5.3459]
[1777608773688,36.51,77114.91,0.0,0.9577,4e-05,5.3459]
[1777608773835,36.51,77114.91,0.0,0.9577,4e-05,5.3459]
[1777608773896,36.51,77113.52,0.0,0.95764,4e-05,5.35176]
[1777608779861,36.51,77106.03,0.0,0.95733,4e-05,5.38336]
[1777608780538,36.51,77106.03,0.0,0.95733,4e-05,5.38336]
[1777608780580,36.51,77106.03,0.0,0.95733,4e-05,5.38336]
[1777608780868,36.51,77107.08,0.0,0.95737,4e-05,5.37896]
[1777608781460,36.51,77107.08,0.0,0.95737,4e-05,5.37896]
[1777608781586,36.51,77107.08,0.0,0.95737,4e-05,5.37896]
[1777608786910,36.51,77105.86,0.0,0.95732,4e-05,5.38395]
[1777608787474,36.51,77105.86,0.0,0.95732,4e-05,5.38395]
[1777608787576,36.51,77105.86,0.0,0.95732,4e-05,5.38395]
[1777608787671,36.51,77105.86,0.0,0.95732,4e-05,5.38391]
[1777608788333,36.51,77105.86,0.0,0.95732,4e-05,5.38391]
[1777608788581,36.51,77105.86,0.0,0.95732,4e-05,5.38391]
[1777608793959,36.5,77105.34,0.0,0.9573,4e-05,5.38595]
[1777608798994,36.5,77105.31,0.0,0.9573,4e-05,5.38602]
[1777608804029,36.5,77105.32,0.0,0.9573,4e-05,5.38595]
[1777608809064,36.5,77103.4,0.0,0.95722,4e-05,5.39404]
[1777608811078,36.5,77107.6,0.0,0.95742,4e-05,5.37295]
[1777608812256,36.5,77108.81,0.0,0.95747,4e-05,5.36789]
[1777608812326,36.5,77108.81,0.0,0.95747,4e-05,5.36789]
[1777608813093,36.5,77108.81,0.0,0.95747,4e-05,5.36789]
[1777608813092,36.5,77109.11,0.0,0.95749,4e-05,5.36666]
[1777608813330,36.5,77109.11,0.0,0.95749,4e-05,5.36666]
[1777608819219,36.51,77110.46,0.0,0.95754,4e-05,5.36118]
[1777608819308,36.51,77110.46,0.0,0.95754,4e-05,5.36118]
[1777608819383,36.51,77113.27,0.0,0.95766,4e-05,5.34942]
[1777608820381,36.51,77113.27,0.0,0.95766,4e-05,5.34942]
[1777608820582,36.51,77113.27,0.0,0.95766,4e-05,5.34942]
[1777608820678,36.51,77116.85,0.0,0.95781,4e-05,5.33448]
[1777608826183,36.51,77117.26,0.0,0.95782,4e-05,5.33316]
[1777608827974,36.51,77117.26,0.0,0.95782,4e-05,5.33316]
[1777608828077,36.51,77117.26,0.0,0.95782,4e-05,5.33316]
[1777608828021,36.51,77116.59,0.0,0.95779,4e-05,5.33609]
[1777608829019,36.51,77116.59,0.0,0.95779,4e-05,5.33609]
[1777608829076,36.51,77116.59,0.0,0.95779,4e-05,5.33609]
[1777608828197,36.51,77116.81,0.0,0.9578,4e-05,5.33517]
[1777608832225,36.51,77121.82,0.0,0.95801,4e-05,5.31449]
[1777608833377,36.51,77121.82,0.0,0.95801,4e-05,5.31449]
[1777608833581,36.51,77121.82,0.0,0.95801,4e-05,5.31449]
[1777608833866,36.51,77121.82,0.0,0.95801,4e-05,5.31449]
[1777608834078,36.51,77121.82,0.0,0.95801,4e-05,5.31449]
[1777608834079,36.51,77124.01,0.0,0.95809,4e-05,5.30555]
[1777608835246,36.51,77126.64,0.0,0.9582,4e-05,5.29471]
[1777608837260,36.51,77130.78,0.0,0.95837,4e-05,5.27773]
[1777608838215,36.51,77130.78,0.0,0.95837,4e-05,5.27773]
[1777608838325,36.51,77130.78,0.0,0.95837,4e-05,5.27773]
[1777608838372,36.51,77131.17,0.0,0.95838,4e-05,5.27626]
[1777608839859,36.51,77131.17,0.0,0.95838,4e-05,5.27626]
[1777608840085,36.51,77131.17,0.0,0.95838,4e-05,5.27626]
[1777608843302,36.51,77134.38,0.0,0.95851,4e-05,5.26371]
[1777608844309,36.51,77141.26,0.0,0.95879,4e-05,5.2354]
[1777608846798,36.51,77142.64,0.0,0.95884,4e-05,5.22992]
[1777608846825,36.51,77142.64,0.0,0.95884,4e-05,5.22992]
[1777608846872,36.51,77136.1,0.0,0.95857,4e-05,5.25719]
[1777608848318,36.51,77135.27,0.0,0.95854,4e-05,5.26081]
[1777608848329,36.51,77135.27,0.0,0.95854,4e-05,5.26081]
[1777608852078,36.51,77133.08,0.0,0.95844,4e-05,5.27039]
[1777608852114,36.51,77133.41,0.0,0.95845,4e-05,5.26933]
[1777608852328,36.51,77133.41,0.0,0.95845,4e-05,5.26933]
[1777608852365,36.51,77132.63,0.0,0.95842,4e-05,5.27257]
[1777608853670,36.51,77132.63,0.0,0.95842,4e-05,5.27257]
[1777608853835,36.51,77132.63,0.0,0.95842,4e-05,5.27257]
[1777608857400,36.52,77136.25,0.0,0.95856,4e-05,5.25831]
[1777608859666,36.52,77137.03,0.0,0.95859,4e-05,5.25524]
[1777608859827,36.52,77137.03,0.0,0.95859,4e-05,5.25524]
[1777608859921,36.52,77137.18,0.0,0.9586,4e-05,5.25479]
[1777608860658,36.52,77137.18,0.0,0.9586,4e-05,5.25479]
[1777608860835,36.52,77137.18,0.0,0.9586,4e-05,5.25479]
[1777608863442,36.52,77134.98,0.0,0.9585,4e-05,5.26454]
[1777608868478,36.52,77134.78,0.0,0.95849,4e-05,5.26605]
[1777608873512,36.52,77134.72,0.0,0.9585,4e-05,5.26358]
[1777608874827,36.52,77134.72,0.0,0.9585,4e-05,5.26358]
[1777608875061,36.52,77133.61,0.0,0.95845,4e-05,5.26842]
[1777608876055,36.52,77133.61,0.0,0.95845,4e-05,5.26842]
[1777608876081,36.52,77133.61,0.0,0.95845,4e-05,5.26842]
[1777608876832,36.52,77134.59,0.0,0.95849,4e-05,5.26448]
[1777608877540,36.52,77135.01,0.0,0.95851,4e-05,5.26286]
[1777608882575,36.52,77135.76,0.0,0.95853,4e-05,5.26037]
[1777608885198,36.52,77135.44,0.0,0.95852,4e-05,5.26193]
[1777608885722,36.52,77135.44,0.0,0.95852,4e-05,5.26193]
[1777608885829,36.52,77135.44,0.0,0.95852,4e-05,5.26193]
[1777608886082,36.52,77135.44,0.0,0.95852,4e-05,5.26193]
[1777608886144,36.53,77137.2,0.0,0.95859,4e-05,5.25488]
[1777608891638,36.53,77137.6,0.0,0.9586,4e-05,5.25385]
[1777608892634,36.53,77137.6,0.0,0.9586,4e-05,5.25385]
[1777608892671,36.53,77119.08,0.0,0.95783,4e-05,5.33103]
[1777608893212,36.53,77119.08,0.0,0.95783,4e-05,5.33103]
[1777608893673,36.53,77094.41,0.0,0.9568,4e-05,5.43483]
[1777608894680,36.53,77082.05,0.0,0.95627,4e-05,5.48754]
[1777608895687,36.53,77081.6,0.0,0.95625,4e-05,5.48957]
[1777608896493,36.53,77081.6,0.0,0.95625,4e-05,5.48957]
[1777608896694,36.53,77081.72,0.0,0.95625,4e-05,5.48917]
[1777608900722,36.53,77087.6,0.0,0.95652,4e-05,5.46312]
[1777608901729,36.52,77094.16,0.0,0.9568,4e-05,5.43508]
[1777608904750,36.52,77095.38,0.0,0.95685,4e-05,5.42946]
[1777608906676,36.52,77094.64,0.0,0.95682,4e-05,5.43244]
[1777608907076,36.52,77094.64,0.0,0.95682,4e-05,5.43244]
[1777608907102,36.52,77095.05,0.0,0.95684,4e-05,5.4304]
[1777608911138,36.52,77093.69,0.0,0.95679,4e-05,5.43585]
[1777608911327,36.52,77093.58,0.0,0.95679,4e-05,5.43615]
[1777608912806,36.52,77090.57,0.0,0.95666,4e-05,5.44858]
[1777608914820,36.52,77095.01,0.0,0.95685,4e-05,5.42941]
[1777608915827,36.52,77103.58,0.0,0.95722,4e-05,5.39306]
[1777608916834,36.52,77111.75,0.0,0.95756,4e-05,5.35862]
[1777608917841,36.52,77106.26,0.0,0.95733,4e-05,5.38166]
[1777608919805,36.52,77106.13,0.0,0.95732,4e-05,5.38214]
[1777608919828,36.52,77106.13,0.0,0.95732,4e-05,5.38214]
[1777608922577,36.52,77105.84,0.0,0.95732,4e-05,5.38313]
[1777608922875,36.52,77105.8,0.0,0.95731,4e-05,5.38322]
[1777608925896,36.52,77101.72,0.0,0.95714,4e-05,5.40018]
[1777608927305,36.52,77101.45,0.0,0.95713,4e-05,5.40123]
[1777608927325,36.52,77101.45,0.0,0.95713,4e-05,5.40123]
[1777608932946,36.52,77102.21,0.0,0.9572,4e-05,5.39398]
[1777608937981,36.52,77103.46,0.0,0.95725,4e-05,5.38824]
[1777608942367,36.51,77103.34,0.0,0.95725,4e-05,5.38839]
[1777608942579,36.51,77103.34,0.0,0.95725,4e-05,5.38839]
[1777608944860,36.51,77105.76,0.0,0.95736,4e-05,5.37802]
[1777608945082,36.51,77105.76,0.0,0.95736,4e-05,5.37802]
[1777608945140,36.51,77106.14,0.0,0.95737,4e-05,5.37625]
[1777608946066,36.51,77106.14,0.0,0.95737,4e-05,5.37625]
[1777608946076,36.51,77106.14,0.0,0.95737,4e-05,5.37625]
[1777608952082,36.51,77110.8,0.0,0.95757,4e-05,5.35639]
[1777608954701,36.51,77109.55,0.0,0.95752,4e-05,5.36157]
[1777608954830,36.51,77109.55,0.0,0.95752,4e-05,5.36157]
[1777608955103,36.51,77106.47,0.0,0.95739,4e-05,5.37447]
[1777608955415,36.51,77106.47,0.0,0.95739,4e-05,5.37447]
[1777608955575,36.51,77106.47,0.0,0.95739,4e-05,5.37447]
[1777608961145,36.51,77106.62,0.0,0.9574,4e-05,5.37343]
[1777608965916,36.51,77108.98,0.0,0.9575,4e-05,5.36337]
[1777608966075,36.51,77108.98,0.0,0.9575,4e-05,5.36337]
[1777608968671,36.51,77110.92,0.0,0.95758,4e-05,5.3552]
[1777608968833,36.51,77110.92,0.0,0.95758,4e-05,5.3552]
[1777608971215,36.51,77111.24,0.0,0.9576,4e-05,5.35387]
[1777608972990,36.51,77111.99,0.0,0.95763,4e-05,5.35073]
[1777608973079,36.51,77111.99,0.0,0.95763,4e-05,5.35073]
[1777608978264,36.51,77111.52,0.0,0.95761,4e-05,5.35281]
[1777608982306,36.51,77113.93,0.0,0.95771,4e-05,5.34277]
[1777608982329,36.51,77113.93,0.0,0.95771,4e-05,5.34277]
[1777608983299,36.51,77122.98,0.0,0.95808,4e-05,5.30503]
[1777608984306,36.51,77124.64,0.0,0.95815,4e-05,5.29821]
[1777608987443,36.51,77128.25,0.0,0.9583,4e-05,5.28342]
[1777608987576,36.51,77128.25,0.0,0.9583,4e-05,5.28342]
[1777608990705,36.51,77133.99,0.0,0.95853,4e-05,5.26004]
[1777608990834,36.51,77133.99,0.0,0.95853,4e-05,5.26004]
[1777608990935,36.51,77133.63,0.0,0.95851,4e-05,5.26169]
[1777608995267,36.52,77134.35,0.0,0.95856,4e-05,5.25584]
[1777608995324,36.52,77135.35,0.0,0.9586,4e-05,5.25187]
[1777608998874,36.52,77134.85,0.0,0.95858,4e-05,5.2544]
[1777608999079,36.52,77134.85,0.0,0.95858,4e-05,5.2544]
[1777609001396,36.52,77138.71,0.0,0.95873,4e-05,5.23893]
[1777609001582,36.52,77138.71,0.0,0.95873,4e-05,5.23893]
[1777609001614,36.52,77138.95,0.0,0.95874,4e-05,5.23812]
[1777609004832,36.52,77139.44,0.0,0.95875,4e-05,5.23645]
[1777609005074,36.52,77139.44,0.0,0.95875,4e-05,5.23645]
[1777609007467,36.52,77135.07,0.0,0.95857,4e-05,5.25523]
[1777609012502,36.52,77136.33,0.0,0.95861,4e-05,5.25072]
[1777609017537,36.52,77135.85,0.0,0.95858,4e-05,5.25348]
[1777609020896,36.53,77136.14,0.0,0.95859,4e-05,5.25258]
[1777609021075,36.53,77136.14,0.0,0.95859,4e-05,5.25258]
[1777609022571,36.53,77142.78,0.0,0.95886,4e-05,5.22564]
[1777609024958,36.53,77144.07,0.0,0.95891,4e-05,5.22052]
[1777609025080,36.53,77144.07,0.0,0.95891,4e-05,5.22052]
[1777609025443,36.53,77144.83,0.0,0.95894,4e-05,5.21782]
[1777609025586,36.53,77144.83,0.0,0.95894,4e-05,5.21782]
[1777609025593,36.53,77144.26,0.0,0.95891,4e-05,5.22017]
[1777609028971,36.53,77145.12,0.0,0.95894,4e-05,5.21706]
[1777609030628,36.53,77151.33,0.0,0.95919,4e-05,5.19223]
[1777609034656,36.53,77144.4,0.0,0.9589,4e-05,5.22183]
[1777609038076,36.53,77142.3,0.0,0.95881,4e-05,5.23092]
[1777609038332,36.53,77142.34,0.0,0.95881,4e-05,5.23097]
[1777609043720,36.54,77145.07,0.0,0.95891,4e-05,5.22106]
[1777609048755,36.54,77144.36,0.0,0.95887,4e-05,5.22513]
[1777609053790,36.54,77143.69,0.0,0.95885,4e-05,5.22569]
[1777609058824,36.55,77143.29,0.0,0.95882,4e-05,5.22853]
[1777609063860,36.55,77143.42,0.0,0.95882,4e-05,5.22918]
[1777609068896,36.55,77143.47,0.0,0.95881,4e-05,5.23019]
[1777609073930,36.55,77143.53,0.0,0.9588,4e-05,5.23111]
[1777609078966,36.56,77144.42,0.0,0.95882,4e-05,5.22858]
[1777609085008,36.56,77144.24,0.0,0.9588,4e-05,5.23073]
[1777609090043,36.56,77146.44,0.0,0.95888,4e-05,5.22284]
[1777609095079,36.57,77146.21,0.0,0.95886,4e-05,5.22499]
[1777609100114,36.57,77147.44,0.0,0.9589,4e-05,5.22111]
[1777609105148,36.57,77148.21,0.0,0.95892,4e-05,5.21916]
[1777609110185,36.57,77150.02,0.0,0.95898,4e-05,5.21296]
[1777609113204,36.58,77155.52,0.0,0.95922,4e-05,5.18781]
[1777609116226,36.58,77163.02,0.0,0.95951,4e-05,5.15798]
[1777609117233,36.58,77167.75,0.0,0.9597,4e-05,5.139]
[1777609118503,36.58,77170.17,0.0,0.95979,4e-05,5.12949]
[1777609118577,36.58,77170.17,0.0,0.95979,4e-05,5.12949]
[1777609123275,36.59,77175.68,0.0,0.95999,4e-05,5.10951]
[1777609124904,36.59,77175.48,0.0,0.95998,4e-05,5.11075]
[1777609125086,36.59,77175.48,0.0,0.95998,4e-05,5.11075]
[1777609125290,36.59,77175.65,0.0,0.95998,4e-05,5.11006]
[1777609130324,36.59,77172.88,0.0,0.95985,4e-05,5.12378]
[1777609135360,36.6,77173.77,0.0,0.95987,4e-05,5.12208]
[1777609140398,36.6,77173.97,0.0,0.95986,4e-05,5.12318]
[1777609145433,36.61,77174.22,0.0,0.95985,4e-05,5.12403]
[1777609150468,36.61,77172.11,0.0,0.95975,4e-05,5.13443]
[1777609155503,36.61,77172.63,0.0,0.95975,4e-05,5.13404]
[1777609160541,36.62,77172.48,0.0,0.95973,4e-05,5.13633]
[1777609166583,36.62,77175.59,0.0,0.95983,4e-05,5.12575]
[1777609172625,36.63,77166.89,0.0,0.95949,4e-05,5.1598]
[1777609177660,36.63,77166.48,0.0,0.95946,4e-05,5.16288]
[1777609180681,36.63,77161.13,0.0,0.95924,4e-05,5.18563]
[1777609185716,36.64,77161.96,0.0,0.95926,4e-05,5.18356]
[1777609191758,36.64,77160.88,0.0,0.9592,4e-05,5.18977]
[1777609196793,36.64,77160.86,0.0,0.95918,4e-05,5.19141]
[1777609201828,36.65,77161.14,0.0,0.95918,4e-05,5.19189]
[1777609206862,36.65,77160.32,0.0,0.95913,4e-05,5.19697]
[1777609211898,36.66,77157.43,0.0,0.95899,4e-05,5.21057]
[1777609213913,36.66,77153.49,0.0,0.95883,4e-05,5.22739]
[1777609216013,36.66,77153.18,0.0,0.95881,4e-05,5.22924]
[1777609216935,36.66,77142.87,0.0,0.95838,4e-05,5.27205]
[1777609217941,36.66,77139.19,0.0,0.95823,4e-05,5.28749]
[1777609219955,36.66,77132.7,0.0,0.95796,4e-05,5.31479]
[1777609223474,36.66,77130.73,0.0,0.95788,4e-05,5.32324]
[1777609223590,36.66,77130.97,0.0,0.95788,4e-05,5.32236]
[1777609223983,36.66,77130.53,0.0,0.95787,4e-05,5.32431]
[1777609229018,36.66,77129.5,0.0,0.95782,4e-05,5.32919]
[1777609231032,36.66,77124.7,0.0,0.95764,4e-05,5.34601]
[1777609231595,36.66,77124.7,0.0,0.95764,4e-05,5.34601]
[1777609233582,36.66,77121.56,0.0,0.95751,4e-05,5.35924]
[1777609234861,36.66,77121.69,0.0,0.95751,4e-05,5.35873]
[1777609235082,36.66,77121.69,0.0,0.95751,4e-05,5.35873]
[1777609235183,36.66,77122.09,0.0,0.95753,4e-05,5.3571]
[1777609238082,36.67,77128.15,0.0,0.95778,4e-05,5.33193]
[1777609241471,36.67,77128.12,0.0,0.95778,4e-05,5.33219]
[1777609241575,36.67,77129.24,0.0,0.95782,4e-05,5.32759]
[1777609245588,36.67,77131.55,0.0,0.95792,4e-05,5.3183]
[1777609246143,36.67,77107.31,0.0,0.9569,4e-05,5.41988]
[1777609247150,36.67,77097.87,0.0,0.9565,4e-05,5.45967]
[1777609248157,36.67,77098.04,0.0,0.95651,4e-05,5.45879]
[1777609249153,36.67,77098.04,0.0,0.95651,4e-05,5.45879]
[1777609254199,36.66,77099.14,0.0,0.95657,4e-05,5.45321]
[1777609259234,36.66,77104.38,0.0,0.9568,4e-05,5.43032]
[1777609262255,36.66,77098.18,0.0,0.95654,4e-05,5.45616]
[1777609264874,36.66,77099.62,0.0,0.9566,4e-05,5.44975]
[1777609265082,36.66,77099.62,0.0,0.9566,4e-05,5.44975]
[1777609265276,36.66,77100.13,0.0,0.95663,4e-05,5.44744]
[1777609265575,36.66,77100.13,0.0,0.95663,4e-05,5.44744]
[1777609267290,36.66,77104.56,0.0,0.95682,4e-05,5.42841]
[1777609271238,36.66,77105.62,0.0,0.95687,4e-05,5.42354]
[1777609271336,36.66,77105.62,0.0,0.95687,4e-05,5.42354]
[1777609271432,36.66,77104.89,0.0,0.95684,4e-05,5.4265]
[1777609271606,36.66,77104.89,0.0,0.95684,4e-05,5.4265]
[1777609271830,36.66,77104.89,0.0,0.95684,4e-05,5.4265]
[1777609277360,36.66,77104.92,0.0,0.95685,4e-05,5.4256]
[1777609282397,36.65,77105.04,0.0,0.95686,4e-05,5.42442]
[1777609282626,36.65,77105.04,0.0,0.95686,4e-05,5.42442]
[1777609282834,36.65,77105.04,0.0,0.95686,4e-05,5.42442]
[1777609283140,36.65,77105.04,0.0,0.95686,4e-05,5.42442]
[1777609283325,36.65,77105.04,0.0,0.95686,4e-05,5.42442]
[1777609283401,36.65,77105.04,0.0,0.95686,4e-05,5.42428]
[1777609288439,36.65,77104.82,0.0,0.95686,4e-05,5.42436]
[1777609293474,36.65,77104.85,0.0,0.95689,4e-05,5.42013]
[1777609298509,36.65,77105.04,0.0,0.95691,4e-05,5.41866]
[1777609300050,36.65,77105.02,0.0,0.95691,4e-05,5.41862]
[1777609300083,36.65,77105.02,0.0,0.95691,4e-05,5.41862]
[1777609300328,36.65,77105.02,0.0,0.95691,4e-05,5.41862]
[1777609300576,36.65,77105.02,0.0,0.95691,4e-05,5.41862]
[1777609300579,36.65,77105.02,0.0,0.95691,4e-05,5.41848]
[1777609306566,36.65,77105.03,0.0,0.95692,4e-05,5.41765]
[1777609311601,36.65,77109.42,0.0,0.95711,4e-05,5.39856]
[1777609313034,36.65,77109.52,0.0,0.95711,4e-05,5.39804]
[1777609313083,36.65,77109.52,0.0,0.95711,4e-05,5.39804]
[1777609313325,36.65,77109.52,0.0,0.95711,4e-05,5.39804]
[1777609313575,36.65,77109.52,0.0,0.95711,4e-05,5.39804]
[1777609313587,36.65,77109.52,0.0,0.95711,4e-05,5.39795]
[1777609318650,36.64,77111.08,0.0,0.95718,4e-05,5.39095]
[1777609322678,36.64,77106.83,0.0,0.95701,4e-05,5.40848]
[1777609324591,36.64,77106.83,0.0,0.95701,4e-05,5.40848]
[1777609324618,36.64,77106.83,0.0,0.95701,4e-05,5.40825]
[1777609324833,36.64,77106.83,0.0,0.95701,4e-05,5.40825]
[1777609325525,36.64,77106.83,0.0,0.95701,4e-05,5.40825]
[1777609325578,36.64,77106.83,0.0,0.95701,4e-05,5.40825]
[1777609330257,36.64,77111.82,0.0,0.95722,4e-05,5.38688]
[1777609330678,36.64,77111.6,0.0,0.95721,4e-05,5.38773]
[1777609330829,36.64,77111.6,0.0,0.95721,4e-05,5.38773]
[1777609331419,36.64,77111.6,0.0,0.95721,4e-05,5.38773]
[1777609331576,36.64,77111.6,0.0,0.95721,4e-05,5.38773]
[1777609331520,36.64,77110.84,0.0,0.95718,4e-05,5.39075]
[1777609336777,36.64,77113.16,0.0,0.95729,4e-05,5.3806]
[1777609339542,36.64,77113.56,0.0,0.9573,4e-05,5.37884]
[1777609339576,36.64,77113.56,0.0,0.9573,4e-05,5.37884]
[1777609339573,36.64,77113.91,0.0,0.95732,4e-05,5.37723]
[1777609339779,36.64,77113.91,0.0,0.95732,4e-05,5.37723]
[1777609339829,36.64,77113.91,0.0,0.95732,4e-05,5.37723]
[1777609345840,36.64,77115.92,0.0,0.95741,4e-05,5.36838]
[1777609346854,36.64,77115.92,0.0,0.95741,4e-05,5.36838]
[1777609347084,36.64,77115.92,0.0,0.95741,4e-05,5.36838]
[1777609347101,36.64,77115.92,0.0,0.95741,4e-05,5.36838]
[1777609347326,36.64,77115.92,0.0,0.95741,4e-05,5.36838]
[1777609347427,36.64,77113.19,0.0,0.95729,4e-05,5.37977]
[1777609352889,36.64,77117.39,0.0,0.9575,4e-05,5.35828]
[1777609354801,36.64,77117.51,0.0,0.9575,4e-05,5.35773]
[1777609354833,36.64,77117.51,0.0,0.9575,4e-05,5.35773]
[1777609355262,36.64,77117.51,0.0,0.9575,4e-05,5.35773]
[1777609355332,36.64,77117.51,0.0,0.9575,4e-05,5.35773]
[1777609355581,36.64,77116.55,0.0,0.95747,4e-05,5.36164]
[1777609358931,36.64,77121.32,0.0,0.95767,4e-05,5.34152]
[1777609360945,36.64,77130.21,0.0,0.95803,4e-05,5.30443]
[1777609362503,36.64,77130.21,0.0,0.95803,4e-05,5.30443]
[1777609362590,36.64,77130.21,0.0,0.95803,4e-05,5.30443]
[1777609362649,36.64,77132.22,0.0,0.95812,4e-05,5.29615]
[1777609362849,36.64,77132.22,0.0,0.95812,4e-05,5.29615]
[1777609363077,36.64,77132.22,0.0,0.95812,4e-05,5.29615]
[1777609369001,36.64,77134.01,0.0,0.95819,4e-05,5.28907]
[1777609369972,36.64,77134.01,0.0,0.95819,4e-05,5.28907]
[1777609370080,36.64,77134.01,0.0,0.95819,4e-05,5.28907]
[1777609370176,36.64,77134.02,0.0,0.95819,4e-05,5.28908]
[1777609373072,36.64,77134.18,0.0,0.95819,4e-05,5.28854]
[1777609373325,36.64,77134.18,0.0,0.95819,4e-05,5.28854]
[1777609379073,36.64,77136.08,0.0,0.95827,4e-05,5.2811]
[1777609380925,36.64,77136.16,0.0,0.95827,4e-05,5.28084]
[1777609381081,36.64,77136.16,0.0,0.95827,4e-05,5.28084]
[1777609381093,36.64,77136.16,0.0,0.95827,4e-05,5.28084]
[1777609381326,36.64,77136.16,0.0,0.95827,4e-05,5.28084]
[1777609381370,36.64,77135.34,0.0,0.95823,4e-05,5.28432]
[1777609384109,36.64,77130.59,0.0,0.95804,4e-05,5.30421]
[1777609386370,36.64,77127.51,0.0,0.95791,4e-05,5.31706]
[1777609386579,36.64,77127.51,0.0,0.95791,4e-05,5.31706]
[1777609386622,36.64,77123.06,0.0,0.95772,4e-05,5.33561]
[1777609386701,36.64,77123.06,0.0,0.95772,4e-05,5.33561]
[1777609386830,36.64,77123.06,0.0,0.95772,4e-05,5.33561]
[1777609392166,36.64,77122.91,0.0,0.95772,4e-05,5.33617]
[1777609395379,36.64,77122.6,0.0,0.95771,4e-05,5.33744]
[1777609395584,36.64,77122.6,0.0,0.95771,4e-05,5.33744]
[1777609395633,36.64,77122.76,0.0,0.95771,4e-05,5.33675]
[1777609395834,36.64,77122.76,0.0,0.95771,4e-05,5.33675]
[1777609396077,36.64,77122.76,0.0,0.95771,4e-05,5.33675]
[1777609399214,36.64,77129.03,0.0,0.95797,4e-05,5.3106]
[1777609400222,36.64,77132.65,0.0,0.95812,4e-05,5.29558]
[1777609400728,36.64,77132.65,0.0,0.95812,4e-05,5.29558]
[1777609400826,36.64,77132.65,0.0,0.95812,4e-05,5.29558]
[1777609401312,36.64,77132.65,0.0,0.95812,4e-05,5.29558]
[1777609401330,36.64,77132.65,0.0,0.95812,4e-05,5.29558]
[1777609401413,36.64,77132.49,0.0,0.95812,4e-05,5.2963]
[1777609407271,36.64,77130.86,0.0,0.95805,4e-05,5.30338]
[1777609411893,36.64,77130.97,0.0,0.95807,4e-05,5.29971]
[1777609412080,36.64,77130.97,0.0,0.95807,4e-05,5.29971]
[1777609412451,36.64,77130.97,0.0,0.95807,4e-05,5.29971]
[1777609412581,36.64,77130.97,0.0,0.95807,4e-05,5.29971]
[1777609412669,36.64,77130.6,0.0,0.95806,4e-05,5.30133]
[1777609420362,36.64,77131.02,0.0,0.95807,4e-05,5.29993]
[1777609422907,36.64,77130.56,0.0,0.95805,4e-05,5.30194]
[1777609423081,36.64,77130.56,0.0,0.95805,4e-05,5.30194]
[1777609423595,36.64,77130.56,0.0,0.95805,4e-05,5.30194]
[1777609423685,36.64,77130.69,0.0,0.95806,4e-05,5.3015]
[1777609423829,36.64,77130.69,0.0,0.95806,4e-05,5.3015]
[1777609428418,36.64,77126.96,0.0,0.9579,4e-05,5.31722]
[1777609430019,36.64,77125.29,0.0,0.95783,4e-05,5.32423]
[1777609430086,36.64,77125.29,0.0,0.95783,4e-05,5.32423]
[1777609430665,36.64,77125.29,0.0,0.95783,4e-05,5.32423]
[1777609430432,36.64,77122.71,0.0,0.95772,4e-05,5.33502]
[1777609430828,36.64,77122.71,0.0,0.95772,4e-05,5.33502]
[1777609436474,36.64,77122.32,0.0,0.95771,4e-05,5.33664]
[1777609437163,36.64,77122.32,0.0,0.95771,4e-05,5.33664]
[1777609437338,36.64,77122.32,0.0,0.95771,4e-05,5.33664]
[1777609437481,36.64,77122.72,0.0,0.95772,4e-05,5.33498]
[1777609437759,36.64,77122.72,0.0,0.95772,4e-05,5.33498]
[1777609437831,36.64,77122.72,0.0,0.95772,4e-05,5.33498]
[1777609443523,36.64,77122.4,0.0,0.95771,4e-05,5.33631]
[1777609449565,36.64,77124.98,0.0,0.95782,4e-05,5.32551]
[1777609450618,36.64,77124.98,0.0,0.95782,4e-05,5.32551]
[1777609450724,36.64,77125.02,0.0,0.95782,4e-05,5.32536]
[1777609450828,36.64,77125.02,0.0,0.95782,4e-05,5.32536]
[1777609451378,36.64,77125.02,0.0,0.95782,4e-05,5.32536]
[1777609451578,36.64,77125.02,0.0,0.95782,4e-05,5.32536]
[1777609451659,36.64,77125.97,0.0,0.95786,4e-05,5.32141]
[1777609455608,36.64,77129.8,0.0,0.95801,4e-05,5.30557]
[1777609457588,36.64,77129.9,0.0,0.95802,4e-05,5.30516]
[1777609457829,36.64,77128.93,0.0,0.95798,4e-05,5.30928]
[1777609458396,36.64,77128.93,0.0,0.95798,4e-05,5.30928]
[1777609458576,36.64,77128.93,0.0,0.95798,4e-05,5.30928]
[1777609458629,36.64,77126.79,0.0,0.95789,4e-05,5.31823]
[1777609463663,36.64,77126.42,0.0,0.95787,4e-05,5.31988]
[1777609465288,36.64,77126.26,0.0,0.95787,4e-05,5.32057]
[1777609465336,36.64,77126.26,0.0,0.95787,4e-05,5.32057]
[1777609466685,36.64,77116.23,0.0,0.95745,4e-05,5.3625]
[1777609467692,36.64,77115.98,0.0,0.95744,4e-05,5.3635]
[1777609468297,36.64,77115.98,0.0,0.95744,4e-05,5.3635]
[1777609468327,36.64,77115.98,0.0,0.95744,4e-05,5.3635]
[1777609469546,36.64,77116.0,0.0,0.95744,4e-05,5.36336]
[1777609469575,36.64,77116.0,0.0,0.95744,4e-05,5.36336]
[1777609469706,36.64,77118.12,0.0,0.95753,4e-05,5.35444]
[1777609473838,36.64,77120.67,0.0,0.95766,4e-05,5.34028]
[1777609474075,36.64,77120.67,0.0,0.95766,4e-05,5.34028]
[1777609479776,36.64,77122.52,0.0,0.95774,4e-05,5.33255]
[1777609482721,36.64,77122.08,0.0,0.95772,4e-05,5.33438]
[1777609482827,36.64,77120.69,0.0,0.95766,4e-05,5.34018]
[1777609483742,36.64,77120.69,0.0,0.95766,4e-05,5.34018]
[1777609482928,36.64,77121.42,0.0,0.95769,4e-05,5.33711]
[1777609483834,36.64,77121.42,0.0,0.95769,4e-05,5.33711]
[1777609486726,36.64,77123.28,0.0,0.95777,4e-05,5.32933]
[1777609486831,36.64,77124.09,0.0,0.9578,4e-05,5.32596]
[1777609486929,36.64,77128.94,0.0,0.958,4e-05,5.30577]
[1777609488263,36.64,77128.94,0.0,0.958,4e-05,5.30577]
[1777609488331,36.64,77128.94,0.0,0.958,4e-05,5.30577]
[1777609494339,36.64,77133.43,0.0,0.95819,4e-05,5.28744]
[1777609494580,36.64,77133.43,0.0,0.95819,4e-05,5.28744]
[1777609494681,36.64,77133.39,0.0,0.95818,4e-05,5.28774]
[1777609494909,36.64,77133.39,0.0,0.95818,4e-05,5.28774]
[1777609495077,36.64,77133.39,0.0,0.95818,4e-05,5.28774]
[1777609499919,36.64,77131.41,0.0,0.9581,4e-05,5.29625]
[1777609500077,36.64,77131.41,0.0,0.9581,4e-05,5.29625]
[1777609500348,36.64,77131.41,0.0,0.9581,4e-05,5.29625]
[1777609500581,36.64,77131.41,0.0,0.9581,4e-05,5.29625]
[1777609500631,36.65,77131.69,0.0,0.95811,4e-05,5.29514]
[1777609507973,36.65,77139.79,0.0,0.95844,4e-05,5.26212]
[1777609509538,36.65,77139.79,0.0,0.95844,4e-05,5.26212]
[1777609509579,36.65,77139.79,0.0,0.95844,4e-05,5.26212]
[1777609509714,36.65,77142.52,0.0,0.95855,4e-05,5.25107]
[1777609510827,36.65,77142.77,0.0,0.95856,4e-05,5.25004]
[1777609511083,36.65,77142.77,0.0,0.95856,4e-05,5.25004]
[1777609519050,36.65,77142.9,0.0,0.95855,4e-05,5.25067]
[1777609521064,36.65,77139.45,0.0,0.95841,4e-05,5.26517]
[1777609523427,36.65,77139.58,0.0,0.95841,4e-05,5.26474]
[1777609523576,36.65,77139.58,0.0,0.95841,4e-05,5.26474]
[1777609523709,36.65,77136.06,0.0,0.95827,4e-05,5.27949]
[1777609524085,36.65,77133.45,0.0,0.95816,4e-05,5.29032]
[1777609524838,36.65,77133.45,0.0,0.95816,4e-05,5.29032]
[1777609525076,36.65,77133.45,0.0,0.95816,4e-05,5.29032]
[1777609529094,36.65,77135.03,0.0,0.95822,4e-05,5.28401]
[1777609529333,36.65,77135.03,0.0,0.95822,4e-05,5.28401]
[1777609529430,36.65,77131.0,0.0,0.95805,4e-05,5.30081]
[1777609530328,36.65,77131.0,0.0,0.95805,4e-05,5.30081]
[1777609530578,36.65,77131.0,0.0,0.95805,4e-05,5.30081]
[1777609536169,36.65,77132.11,0.0,0.95812,4e-05,5.29318]
[1777609541204,36.65,77132.48,0.0,0.95813,4e-05,5.29195]
[1777609542714,36.65,77132.48,0.0,0.95813,4e-05,5.29195]
[1777609542827,36.65,77132.48,0.0,0.95813,4e-05,5.29195]
[1777609542763,36.65,77135.54,0.0,0.95826,4e-05,5.2794]
[1777609543217,36.65,77137.34,0.0,0.95833,4e-05,5.27194]
[1777609544390,36.65,77137.34,0.0,0.95833,4e-05,5.27194]
[1777609544583,36.65,77137.34,0.0,0.95833,4e-05,5.27194]
[1777609545232,36.65,77140.98,0.0,0.95848,4e-05,5.25708]
[1777609547503,36.65,77141.73,0.0,0.95851,4e-05,5.25409]
[1777609547576,36.65,77141.73,0.0,0.95851,4e-05,5.25409]
[1777609547605,36.65,77141.73,0.0,0.95851,4e-05,5.25422]
[1777609553289,36.66,77140.17,0.0,0.95844,4e-05,5.26141]
[1777609554426,36.66,77140.17,0.0,0.95844,4e-05,5.26141]
[1777609554580,36.66,77140.17,0.0,0.95844,4e-05,5.26141]
[1777609560338,36.66,77139.43,0.0,0.9584,4e-05,5.26526]
[1777609562371,36.66,77139.35,0.0,0.95839,4e-05,5.26571]
[1777609562576,36.66,77139.35,0.0,0.95839,4e-05,5.26571]
[1777609562664,36.66,77142.4,0.0,0.95852,4e-05,5.25322]
[1777609564027,36.66,77143.23,0.0,0.95855,4e-05,5.24993]
[1777609564082,36.66,77143.23,0.0,0.95855,4e-05,5.24993]
[1777609569414,36.66,77144.07,0.0,0.95858,4e-05,5.24734]
[1777609569931,36.66,77144.07,0.0,0.95858,4e-05,5.24734]
[1777609570076,36.66,77144.07,0.0,0.95858,4e-05,5.24734]
[1777609570802,36.66,77144.07,0.0,0.95858,4e-05,5.24734]
[1777609570828,36.66,77144.07,0.0,0.95858,4e-05,5.24734]
[1777609570849,36.66,77143.58,0.0,0.95855,4e-05,5.24965]
[1777609575762,36.66,77144.47,0.0,0.95859,4e-05,5.24642]
[1777609575825,36.66,77144.47,0.0,0.95859,4e-05,5.24642]
[1777609575864,36.66,77144.97,0.0,0.9586,4e-05,5.24466]
[1777609577206,36.66,77146.53,0.0,0.95867,4e-05,5.23823]
[1777609577327,36.66,77146.53,0.0,0.95867,4e-05,5.23823]
[1777609581500,36.67,77148.43,0.0,0.95874,4e-05,5.2312]
[1777609586536,36.67,77148.77,0.0,0.95874,4e-05,5.23067]
[1777609591040,36.67,77149.18,0.0,0.95875,4e-05,5.22969]
[1777609591079,36.67,77149.18,0.0,0.95875,4e-05,5.22969]
[1777609591335,36.67,77149.18,0.0,0.95875,4e-05,5.22969]
[1777609591571,36.67,77147.08,0.0,0.95869,4e-05,5.23516]
[1777609596606,36.67,77147.09,0.0,0.95868,4e-05,5.23594]
[1777609600557,36.67,77147.13,0.0,0.95868,4e-05,5.2361]
[1777609600578,36.67,77147.13,0.0,0.95868,4e-05,5.2361]
[1777609605669,36.67,77147.39,0.0,0.95868,4e-05,5.23616]
[1777609611711,36.68,77147.34,0.0,0.95867,4e-05,5.23733]
[1777609616746,36.68,77147.29,0.0,0.95866,4e-05,5.23833]
[1777609620997,36.68,77145.74,0.0,0.95859,4e-05,5.24547]
[1777609621077,36.68,77145.74,0.0,0.95859,4e-05,5.24547]
[1777609622257,36.68,77148.16,0.0,0.95868,4e-05,5.23564]
[1777609622332,36.68,77148.16,0.0,0.95868,4e-05,5.23564]
[1777609622788,36.68,77148.53,0.0,0.9587,4e-05,5.23428]
[1777609626488,36.68,77150.92,0.0,0.95879,4e-05,5.22496]
[1777609626581,36.68,77150.92,0.0,0.95879,4e-05,5.22496]
[1777609631850,36.69,77148.69,0.0,0.95869,4e-05,5.23512]
[1777609636886,36.69,77148.63,0.0,0.95868,4e-05,5.23615]
[1777609641921,36.69,77146.14,0.0,0.95857,4e-05,5.24717]
[1777609643454,36.69,77144.41,0.0,0.9585,4e-05,5.25444]
[1777609643576,36.69,77144.41,0.0,0.9585,4e-05,5.25444]
[1777609644878,36.69,77144.44,0.0,0.9585,4e-05,5.25444]
[1777609644942,36.69,77144.21,0.0,0.95849,4e-05,5.25551]
[1777609645081,36.69,77144.21,0.0,0.95849,4e-05,5.25551]
[1777609646955,36.69,77138.61,0.0,0.95826,4e-05,5.27888]
[1777609648212,36.69,77138.61,0.0,0.95826,4e-05,5.27888]
[1777609648329,36.69,77138.61,0.0,0.95826,4e-05,5.27888]
[1777609651336,36.69,77135.89,0.0,0.95814,4e-05,5.29034]
[1777609651580,36.69,77135.89,0.0,0.95814,4e-05,5.29034]
[1777609651680,36.69,77134.5,0.0,0.95811,4e-05,5.29278]
[1777609652998,36.69,77128.69,0.0,0.95787,4e-05,5.317]
[1777609654825,36.69,77128.69,0.0,0.95787,4e-05,5.317]
[1777609654877,36.69,77125.12,0.0,0.95772,4e-05,5.33185]
[1777609655077,36.69,77125.12,0.0,0.95772,4e-05,5.33185]
[1777609657026,36.69,77120.46,0.0,0.95753,4e-05,5.35125]
[1777609658580,36.69,77120.46,0.0,0.95753,4e-05,5.35125]
[1777609658828,36.69,77120.46,0.0,0.95753,4e-05,5.35125]
[1777609660047,36.69,77109.19,0.0,0.95706,4e-05,5.39827]
[1777609662102,36.69,77108.86,0.0,0.95704,4e-05,5.39953]
[1777609662328,36.69,77108.86,0.0,0.95704,4e-05,5.39953]
[1777609662427,36.69,77108.76,0.0,0.95704,4e-05,5.39982]
[1777609666047,36.69,77108.38,0.0,0.95703,4e-05,5.40103]
[1777609666075,36.69,77108.38,0.0,0.95703,4e-05,5.40103]
[1777609671126,36.69,77103.94,0.0,0.95685,4e-05,5.41891]
[1777609672507,36.69,77103.94,0.0,0.95685,4e-05,5.41891]
[1777609672578,36.69,77103.94,0.0,0.95685,4e-05,5.41891]
[1777609674234,36.69,77103.23,0.0,0.95682,4e-05,5.42159]
[1777609674330,36.69,77103.23,0.0,0.95682,4e-05,5.42159]
[1777609674335,36.69,77102.79,0.0,0.95681,4e-05,5.42328]
[1777609680189,36.68,77102.94,0.0,0.95682,4e-05,5.42163]
[1777609685547,36.68,77102.94,0.0,0.95683,4e-05,5.42091]
[1777609685577,36.68,77102.94,0.0,0.95683,4e-05,5.42091]
[1777609687139,36.68,77101.87,0.0,0.95679,4e-05,5.42506]
[1777609687341,36.68,77101.87,0.0,0.95679,4e-05,5.42506]
[1777609687425,36.68,77093.85,0.0,0.95645,4e-05,5.45877]
[1777609689133,36.68,77092.67,0.0,0.9564,4e-05,5.46352]
[1777609689335,36.68,77092.67,0.0,0.9564,4e-05,5.46352]
[1777609689399,36.68,77092.48,0.0,0.9564,4e-05,5.46407]
[1777609691849,36.68,77095.65,0.0,0.95653,4e-05,5.45039]
[1777609691926,36.68,77101.45,0.0,0.95678,4e-05,5.42546]
[1777609692079,36.68,77101.45,0.0,0.95678,4e-05,5.42546]
[1777609692730,36.68,77101.45,0.0,0.95678,4e-05,5.42546]
[1777609692763,36.68,77088.05,0.0,0.95621,4e-05,5.48218]
[1777609693287,36.68,77071.28,0.0,0.95549,4e-05,5.55381]
[1777609694294,36.68,77075.36,0.0,0.95567,4e-05,5.53632]
[1777609696220,36.68,77073.56,0.0,0.95559,4e-05,5.54402]
[1777609701343,36.68,77076.99,0.0,0.95574,4e-05,5.52938]
[1777609703029,36.68,77078.1,0.0,0.95579,4e-05,5.52467]
[1777609703079,36.68,77078.1,0.0,0.95579,4e-05,5.52467]
[1777609703357,36.68,77078.0,0.0,0.95578,4e-05,5.52513]
[1777609705371,36.68,77070.38,0.0,0.95545,4e-05,5.55743]
[1777609706378,36.68,77065.44,0.0,0.95524,4e-05,5.57862]
[1777609707302,36.68,77065.44,0.0,0.95524,4e-05,5.57862]
[1777609707327,36.68,77065.44,0.0,0.95524,4e-05,5.57862]
[1777609710414,36.68,77055.46,0.0,0.95481,4e-05,5.62104]
[1777609711421,36.68,77052.2,0.0,0.95469,4e-05,5.6322]
[1777609713435,36.68,77048.4,0.0,0.95451,4e-05,5.64966]
[1777609714242,36.68,77048.4,0.0,0.95451,4e-05,5.64966]
[1777609714513,36.68,77048.4,0.0,0.95451,4e-05,5.64966]
[1777609716456,36.68,77036.66,0.0,0.95397,4e-05,5.70218]
[1777609717463,36.68,77029.44,0.0,0.95365,4e-05,5.73412]
[1777609719756,36.68,77031.43,0.0,0.95373,4e-05,5.72576]
[1777609720217,36.69,77032.93,0.0,0.95379,4e-05,5.71993]
[1777609722498,36.69,77022.93,0.0,0.95334,5e-05,5.76377]
[1777609723282,36.69,77022.93,0.0,0.95334,5e-05,5.76377]
[1777609723324,36.69,77022.93,0.0,0.95334,5e-05,5.76377]
[1777609723505,36.69,77019.35,0.0,0.95318,5e-05,5.77978]
[1777609725834,36.69,77020.68,0.0,0.95324,5e-05,5.77418]
[1777609727385,36.69,77020.25,0.0,0.95321,5e-05,5.77658]
[1777609727554,36.69,77010.25,0.0,0.95276,5e-05,5.82089]
[1777609728540,36.69,77009.05,0.0,0.9527,5e-05,5.82638]
[1777609731347,36.69,77011.1,0.0,0.95279,5e-05,5.81767]
[1777609732198,36.69,77007.6,0.0,0.95263,5e-05,5.83333]
[1777609732580,36.69,76998.03,0.0,0.95219,5e-05,5.87592]
[1777609733587,36.69,76996.4,0.0,0.95211,5e-05,5.88341]
[1777609734594,36.69,77001.87,0.0,0.95236,5e-05,5.85936]
[1777609735601,36.69,77006.92,0.0,0.95259,5e-05,5.83726]
[1777609737616,36.69,77011.21,0.0,0.95278,5e-05,5.81895]
[1777609739538,36.7,77013.14,0.0,0.95286,5e-05,5.81078]
[1777609739630,36.7,76998.34,0.0,0.95218,5e-05,5.87665]
[1777609740637,36.7,76995.64,0.0,0.95206,5e-05,5.8889]
[1777609743080,36.69,76994.79,0.0,0.95204,5e-05,5.89066]
[1777609743659,36.7,76993.85,0.0,0.95197,5e-05,5.89713]
[1777609748776,36.71,76996.0,0.0,0.952,5e-05,5.89459]
[1777609751079,36.71,76965.63,0.0,0.95058,5e-05,6.03118]
[1777609751797,36.72,76959.53,0.0,0.95029,5e-05,6.05901]
[1777609752807,36.72,76959.55,0.0,0.95029,5e-05,6.05893]
[1777609754168,36.72,76962.89,0.0,0.95045,5e-05,6.04377]
[1777609754822,36.72,76962.02,0.0,0.95041,5e-05,6.04765]
[1777609757843,36.71,76965.69,0.0,0.95058,5e-05,6.03097]
[1777609758354,36.71,76965.69,0.0,0.95058,5e-05,6.03097]
[1777609758850,36.71,76971.69,0.0,0.95086,5e-05,6.00389]
[1777609760097,36.71,76971.69,0.0,0.95086,5e-05,6.00389]
[1777609759865,36.71,76959.72,0.0,0.9503,5e-05,6.05781]
[1777609760864,36.71,76943.96,0.0,0.94955,5e-05,6.12947]
[1777609761871,36.71,76947.77,0.0,0.94973,5e-05,6.11205]
[1777609762882,36.71,76946.37,0.0,0.94967,5e-05,6.11826]
[1777609763622,36.71,76946.37,0.0,0.94967,5e-05,6.11826]
[1777609763889,36.71,76949.36,0.0,0.94981,5e-05,6.10451]
[1777609768924,36.71,76950.67,0.0,0.94988,5e-05,6.09785]
[1777609771616,36.71,76952.32,0.0,0.94996,5e-05,6.09008]
[1777609772952,36.71,76965.1,0.0,0.9506,5e-05,6.02838]
[1777609773959,36.71,76968.84,0.0,0.95077,5e-05,6.01142]
[1777609776980,36.71,76980.79,0.0,0.95133,5e-05,5.95782]
[1777609777646,36.71,76980.79,0.0,0.95133,5e-05,5.95782]
[1777609777838,36.71,76980.79,0.0,0.95133,5e-05,5.95782]
[1777609777987,36.71,76983.09,0.0,0.95144,5e-05,5.94764]
[1777609781008,36.71,76986.34,0.0,0.95158,5e-05,5.93355]
[1777609781597,36.71,76986.34,0.0,0.95158,5e-05,5.93355]
[1777609782016,36.71,76991.39,0.0,0.95182,5e-05,5.91117]
[1777609786044,36.71,76997.71,0.0,0.9521,5e-05,5.88387]
[1777609789593,36.72,76997.9,0.0,0.9521,5e-05,5.88378]
[1777609790073,36.72,76990.52,0.0,0.95176,5e-05,5.9169]
[1777609794101,36.72,76994.12,0.0,0.95191,5e-05,5.90166]
[1777609799579,36.72,76993.03,0.0,0.95186,5e-05,5.90739]
[1777609805178,36.72,76992.85,0.0,0.95183,5e-05,5.90964]
[1777609810213,36.73,76983.45,0.0,0.95139,5e-05,5.95257]
[1777609813604,36.73,76982.68,0.0,0.95133,5e-05,5.95855]
[1777609815248,36.74,76977.95,0.0,0.95109,5e-05,5.98111]
[1777609816257,36.74,76983.29,0.0,0.95133,5e-05,5.95808]
[1777609817262,36.74,76986.94,0.0,0.9515,5e-05,5.94188]
[1777609819597,36.74,76986.89,0.0,0.95149,5e-05,5.94225]
[1777609819634,36.74,76991.37,0.0,0.9517,5e-05,5.92241]
[1777609823304,36.74,76987.58,0.0,0.95152,5e-05,5.9401]
[1777609824311,36.74,76983.81,0.0,0.95134,5e-05,5.95712]
[1777609825318,36.74,76987.51,0.0,0.95151,5e-05,5.9407]
[1777609826325,36.74,76990.99,0.0,0.95167,5e-05,5.92531]
[1777609829583,36.74,76992.06,0.0,0.95172,5e-05,5.92091]
[1777609835392,36.74,76994.57,0.0,0.95185,5e-05,5.90746]
[1777609836399,36.75,76990.23,0.0,0.95164,5e-05,5.92701]
[1777609837597,36.75,76990.23,0.0,0.95164,5e-05,5.92701]
[1777609837618,36.75,76986.76,0.0,0.95148,5e-05,5.94268]
[1777609841568,36.75,76988.46,0.0,0.95155,5e-05,5.93556]
[1777609841590,36.75,76988.46,0.0,0.95155,5e-05,5.93556]
[1777609841669,36.75,76991.17,0.0,0.95168,5e-05,5.92363]
[1777609845580,36.75,76993.05,0.0,0.95176,5e-05,5.91583]
[1777609845676,36.75,76993.24,0.0,0.95177,5e-05,5.91518]
[1777609847209,36.75,76993.32,0.0,0.95177,5e-05,5.91502]
[1777609847584,36.75,76993.32,0.0,0.95177,5e-05,5.91502]
[1777609847614,36.75,76998.99,0.0,0.95203,5e-05,5.88998]
[1777609848483,36.75,77002.33,0.0,0.95218,5e-05,5.87539]
[1777609854036,36.76,77004.44,0.0,0.95222,5e-05,5.87179]
[1777609854077,36.76,77004.44,0.0,0.95222,5e-05,5.87179]
[1777609856539,36.77,77010.23,0.0,0.95247,5e-05,5.84723]
[1777609857375,36.77,77010.23,0.0,0.95247,5e-05,5.84723]
[1777609857577,36.77,77010.23,0.0,0.95247,5e-05,5.84723]
[1777609857662,36.77,77009.29,0.0,0.95242,5e-05,5.85169]
[1777609859678,36.77,77010.18,0.0,0.95246,5e-05,5.84805]
[1777609859830,36.77,77010.18,0.0,0.95246,5e-05,5.84805]
[1777609864598,36.77,77013.79,0.0,0.95261,5e-05,5.83387]
[1777609865327,36.77,77013.79,0.0,0.95261,5e-05,5.83387]
[1777609865579,36.77,77013.79,0.0,0.95261,5e-05,5.83387]
[1777609865605,36.77,77015.33,0.0,0.95268,5e-05,5.8274]
[1777609867419,36.77,77016.69,0.0,0.95273,5e-05,5.82173]
[1777609867586,36.77,77016.69,0.0,0.95273,5e-05,5.82173]
[1777609870336,36.78,77016.72,0.0,0.95272,5e-05,5.82263]
[1777609870359,36.78,77016.72,0.0,0.95272,5e-05,5.82263]
[1777609870640,36.78,77016.21,0.0,0.9527,5e-05,5.82521]
[1777609871345,36.78,77016.21,0.0,0.9527,5e-05,5.82521]
[1777609871580,36.78,77016.21,0.0,0.9527,5e-05,5.82521]
[1777609876166,36.78,77014.35,0.0,0.9526,5e-05,5.83467]
[1777609876175,36.78,77011.76,0.0,0.95248,5e-05,5.8467]
[1777609876325,36.78,77011.76,0.0,0.95248,5e-05,5.8467]
[1777609876689,36.78,77011.11,0.0,0.95245,5e-05,5.84957]
[1777609877289,36.78,77011.11,0.0,0.95245,5e-05,5.84957]
[1777609877334,36.78,77011.11,0.0,0.95245,5e-05,5.84957]
[1777609884210,36.78,77011.01,0.0,0.95243,5e-05,5.85112]
[1777609883736,36.78,77013.61,0.0,0.95254,5e-05,5.84044]
[1777609884326,36.78,77013.61,0.0,0.95254,5e-05,5.84044]
[1777609884743,36.79,77013.55,0.0,0.95254,5e-05,5.84099]
[1777609885546,36.79,77013.55,0.0,0.95254,5e-05,5.84099]
[1777609885582,36.79,77013.55,0.0,0.95254,5e-05,5.84099]
[1777609887764,36.79,77020.15,0.0,0.95283,5e-05,5.81276]
[1777609889595,36.79,77021.52,0.0,0.95289,5e-05,5.80706]
[1777609889830,36.79,77021.52,0.0,0.95289,5e-05,5.80706]
[1777609891698,36.79,77022.35,0.0,0.95292,5e-05,5.80408]
[1777609891827,36.79,77022.35,0.0,0.95292,5e-05,5.80408]
[1777609891926,36.79,77023.15,0.0,0.95298,5e-05,5.79738]
[1777609897834,36.8,77024.82,0.0,0.95303,5e-05,5.79216]
[1777609902318,36.8,77023.89,0.0,0.95297,5e-05,5.79761]
[1777609902330,36.8,77023.89,0.0,0.95297,5e-05,5.79761]
[1777609903875,36.8,77017.49,0.0,0.95268,5e-05,5.82644]
[1777609904873,36.8,77017.49,0.0,0.95268,5e-05,5.82644]
[1777609905076,36.8,77017.49,0.0,0.95268,5e-05,5.82644]
[1777609907977,36.8,77016.94,0.0,0.95264,5e-05,5.82973]
[1777609908079,36.8,77016.94,0.0,0.95264,5e-05,5.82973]
[1777609908176,36.8,77017.46,0.0,0.95266,5e-05,5.82801]
[1777609909713,36.8,77018.39,0.0,0.9527,5e-05,5.82391]
[1777609909829,36.8,77018.39,0.0,0.9527,5e-05,5.82391]
[1777609909918,36.8,77021.6,0.0,0.95285,5e-05,5.81008]
[1777609910925,36.8,77023.66,0.0,0.95294,5e-05,5.80134]
[1777609914962,36.81,77024.28,0.0,0.95295,5e-05,5.79961]
[1777609915081,36.81,77024.28,0.0,0.95295,5e-05,5.79961]
[1777609915989,36.81,77025.35,0.0,0.953,5e-05,5.79524]
[1777609916076,36.81,77025.35,0.0,0.953,5e-05,5.79524]
[1777609916198,36.81,77025.82,0.0,0.95301,5e-05,5.79385]
[1777609918980,36.81,77027.77,0.0,0.95309,5e-05,5.78597]
[1777609919771,36.81,77027.77,0.0,0.95309,5e-05,5.78597]
[1777609919830,36.81,77027.77,0.0,0.95309,5e-05,5.78597]
[1777609920995,36.81,77030.78,0.0,0.95322,4e-05,5.77347]
[1777609922002,36.82,77038.29,0.0,0.95353,4e-05,5.74409]
[1777609923009,36.83,77042.3,0.0,0.95367,4e-05,5.73014]
[1777609925025,36.85,77043.07,0.0,0.95362,4e-05,5.73507]
[1777609925457,36.85,77043.07,0.0,0.95362,4e-05,5.73507]
[1777609925592,36.85,77043.07,0.0,0.95362,4e-05,5.73507]
[1777609928046,36.88,77045.9,0.0,0.95362,4e-05,5.73538]
[1777609929585,36.88,77045.92,0.0,0.95362,4e-05,5.73573]
[1777609930061,36.88,77045.97,0.0,0.95361,4e-05,5.73595]
[1777609933980,36.88,77044.71,0.0,0.95354,4e-05,5.74277]
[1777609934078,36.88,77044.71,0.0,0.95354,4e-05,5.74277]
[1777609936103,36.89,77049.04,0.0,0.95372,4e-05,5.72525]
[1777609938188,36.89,77049.27,0.0,0.95373,4e-05,5.72469]
[1777609938331,36.89,77049.89,0.0,0.95375,4e-05,5.72296]
[1777609939879,36.89,77050.11,0.0,0.95375,4e-05,5.72249]
[1777609940078,36.89,77050.11,0.0,0.95375,4e-05,5.72249]
[1777609940131,36.89,77050.03,0.0,0.95374,4e-05,5.72334]
[1777609945167,36.9,77049.67,0.0,0.9537,4e-05,5.72743]
[1777609945820,36.9,77049.67,0.0,0.9537,4e-05,5.72743]
[1777609946078,36.9,77049.67,0.0,0.9537,4e-05,5.72743]
[1777609950990,36.9,77048.74,0.0,0.95363,4e-05,5.73405]
[1777609951081,36.9,77048.74,0.0,0.95363,4e-05,5.73405]
[1777609951211,36.9,77048.74,0.0,0.95363,4e-05,5.73405]
[1777609951327,36.9,77048.82,0.0,0.95366,4e-05,5.73072]
[1777609952216,36.9,77048.71,0.0,0.95365,4e-05,5.73173]
[1777609955450,36.91,77047.14,0.0,0.95356,4e-05,5.74016]
[1777609955583,36.91,77047.14,0.0,0.95356,4e-05,5.74016]
[1777609962286,36.92,77046.35,0.0,0.95349,4e-05,5.74727]
[1777609966758,36.92,77048.08,0.0,0.95355,4e-05,5.74131]
[1777609966833,36.92,77048.08,0.0,0.95355,4e-05,5.74131]
[1777609968842,36.92,77048.83,0.0,0.95357,4e-05,5.73912]
[1777609969081,36.92,77048.83,0.0,0.95357,4e-05,5.73912]
[1777609969142,36.92,77048.85,0.0,0.95357,4e-05,5.73957]
[1777609974370,36.93,77036.07,0.0,0.95296,5e-05,5.79856]
[1777609976041,36.93,77036.07,0.0,0.95296,5e-05,5.79856]
[1777609976085,36.93,77036.07,0.0,0.95296,5e-05,5.79856]
[1777609976277,36.93,77031.98,0.0,0.95277,5e-05,5.81733]
[1777609978399,36.94,77026.12,0.0,0.9525,5e-05,5.84387]
[1777609980413,36.94,77021.25,0.0,0.95227,5e-05,5.86599]
[1777609981405,36.94,77021.25,0.0,0.95227,5e-05,5.86599]
[1777609981584,36.94,77021.25,0.0,0.95227,5e-05,5.86599]
[1777609986482,36.94,77024.23,0.0,0.95239,5e-05,5.85436]
[1777609986576,36.94,77024.23,0.0,0.95239,5e-05,5.85436]
[1777609986583,36.94,77024.05,0.0,0.95238,5e-05,5.85546]
[1777609991956,36.94,77020.85,0.0,0.95222,5e-05,5.8707]
[1777609992078,36.94,77020.85,0.0,0.95222,5e-05,5.8707]
[1777609993503,36.95,77014.86,0.0,0.95194,5e-05,5.89787]
[1777609994511,36.95,77019.09,0.0,0.95213,5e-05,5.87937]
[1777609996254,36.95,77019.09,0.0,0.95213,5e-05,5.87937]
[1777609996327,36.95,77019.09,0.0,0.95213,5e-05,5.87937]
[1777609996655,36.95,77022.08,0.0,0.95226,5e-05,5.86665]
[1777609996827,36.95,77022.08,0.0,0.95226,5e-05,5.86665]
[1777609996929,36.95,77022.46,0.0,0.95228,5e-05,5.86498]
[1777610002827,36.95,77022.65,0.0,0.95228,5e-05,5.86535]
[1777610003080,36.95,77022.65,0.0,0.95228,5e-05,5.86535]
[1777610008609,36.95,77022.67,0.0,0.95226,5e-05,5.86688]
[1777610013643,36.96,77022.65,0.0,0.95228,5e-05,5.86452]
[1777610016820,36.96,77022.6,0.0,0.95227,5e-05,5.86518]
[1777610016984,36.96,77022.6,0.0,0.95227,5e-05,5.86518]
[1777610017075,36.96,77022.6,0.0,0.95227,5e-05,5.86518]
[1777610017175,36.96,77022.8,0.0,0.95228,5e-05,5.86451]
[1777610023100,36.96,77023.02,0.0,0.95227,5e-05,5.8646]
[1777610023331,36.96,77023.02,0.0,0.95227,5e-05,5.8646]
[1777610023624,36.96,77022.95,0.0,0.95227,5e-05,5.86532]
[1777610023828,36.96,77022.95,0.0,0.95227,5e-05,5.86532]
[1777610023929,36.96,77027.18,0.0,0.95246,5e-05,5.8467]
[1777610029192,36.96,77026.7,0.0,0.95243,5e-05,5.84975]
[1777610029329,36.96,77026.7,0.0,0.95243,5e-05,5.84975]
[1777610034863,36.97,77028.38,0.0,0.95249,5e-05,5.84374]
[1777610035080,36.97,77028.38,0.0,0.95249,5e-05,5.84374]
[1777610035141,36.97,77028.38,0.0,0.95249,5e-05,5.84374]
[1777610035329,36.97,77028.38,0.0,0.95249,5e-05,5.84374]
[1777610035296,36.97,77029.26,0.0,0.95253,5e-05,5.84033]
[1777610041328,36.97,77026.03,0.0,0.95237,5e-05,5.85537]
[1777610041578,36.97,77026.47,0.0,0.95239,5e-05,5.85363]
[1777610043332,36.97,77025.79,0.0,0.95236,5e-05,5.85683]
[1777610043580,36.97,77026.45,0.0,0.95238,5e-05,5.85412]
[1777610043856,36.97,77026.17,0.0,0.95237,5e-05,5.85555]
[1777610048890,36.97,77025.7,0.0,0.95234,5e-05,5.85859]
[1777610053589,36.98,77025.86,0.0,0.95234,5e-05,5.85865]
[1777610053828,36.98,77025.86,0.0,0.95234,5e-05,5.85865]
[1777610058961,36.98,77023.7,0.0,0.95223,5e-05,5.86927]
[1777610059446,36.98,77023.7,0.0,0.95223,5e-05,5.86927]
[1777610059576,36.98,77023.7,0.0,0.95223,5e-05,5.86927]
[1777610060346,36.98,77023.7,0.0,0.95223,5e-05,5.86927]
[1777610060580,36.98,77023.06,0.0,0.9522,5e-05,5.87226]
[1777610060975,36.98,77023.55,0.0,0.95222,5e-05,5.87027]
[1777610066009,36.98,77017.93,0.0,0.95195,5e-05,5.89591]
[1777610066511,36.98,77017.93,0.0,0.95195,5e-05,5.89591]
[1777610066582,36.98,77017.93,0.0,0.95195,5e-05,5.89591]
[1777610067017,36.98,77013.85,0.0,0.95176,5e-05,5.91409]
[1777610072318,36.98,77017.86,0.0,0.95197,5e-05,5.89323]
[1777610075580,36.98,77019.2,0.0,0.95203,5e-05,5.88783]
[1777610081115,36.99,77024.25,0.0,0.95225,5e-05,5.86645]
[1777610081800,36.99,77024.25,0.0,0.95225,5e-05,5.86645]
[1777610081836,36.99,77024.25,0.0,0.95225,5e-05,5.86645]
[1777610082122,36.99,77023.94,0.0,0.95223,5e-05,5.86799]
[1777610082431,36.99,77023.94,0.0,0.95223,5e-05,5.86799]
[1777610082576,36.99,77023.94,0.0,0.95223,5e-05,5.86799]
[1777610086150,36.99,77035.79,0.0,0.95276,5e-05,5.81665]
[1777610088164,36.99,77040.6,0.0,0.95297,4e-05,5.79607]
[1777610089006,36.99,77040.6,0.0,0.95297,4e-05,5.79607]
[1777610089087,36.99,77040.6,0.0,0.95297,4e-05,5.79607]
[1777610089171,36.99,77043.56,0.0,0.9531,4e-05,5.78343]
[1777610089476,36.99,77043.56,0.0,0.9531,4e-05,5.78343]
[1777610089576,36.99,77043.56,0.0,0.9531,4e-05,5.78343]
[1777610095213,36.99,77049.12,0.0,0.95333,4e-05,5.76114]
[1777610096539,36.99,77049.69,0.0,0.95336,4e-05,5.75901]
[1777610096587,36.99,77049.69,0.0,0.95336,4e-05,5.75901]
[1777610097387,36.99,77049.69,0.0,0.95336,4e-05,5.75901]
[1777610097419,37.0,77050.84,0.0,0.9534,4e-05,5.7547]
[1777610097584,37.0,77050.84,0.0,0.9534,4e-05,5.7547]
[1777610100248,37.0,77055.12,0.0,0.95358,4e-05,5.73685]
[1777610103108,37.0,77055.35,0.0,0.95358,4e-05,5.73666]
[1777610103331,37.0,77055.35,0.0,0.95358,4e-05,5.73666]
[1777610103409,37.0,77056.17,0.0,0.95361,4e-05,5.73395]
[1777610103773,37.0,77056.17,0.0,0.95361,4e-05,5.73395]
[1777610103829,37.0,77056.17,0.0,0.95361,4e-05,5.73395]
[1777610109311,37.01,77055.59,0.0,0.95356,4e-05,5.7391]
[1777610114346,37.01,77057.84,0.0,0.95364,4e-05,5.73166]
[1777610115053,37.01,77057.84,0.0,0.95364,4e-05,5.73166]
[1777610115078,37.01,77057.84,0.0,0.95364,4e-05,5.73166]
[1777610115466,37.01,77057.84,0.0,0.95364,4e-05,5.73166]
[1777610115597,37.01,77057.84,0.0,0.95364,4e-05,5.73166]
[1777610116360,37.02,77057.82,0.0,0.95363,4e-05,5.73271]
[1777610121152,37.02,77057.63,0.0,0.9536,4e-05,5.7355]
[1777610121332,37.02,77057.63,0.0,0.9536,4e-05,5.7355]
[1777610121388,37.02,77057.63,0.0,0.9536,4e-05,5.7355]
[1777610121395,37.02,77057.34,0.0,0.95358,4e-05,5.73725]
[1777610121578,37.02,77057.34,0.0,0.95358,4e-05,5.73725]
[1777610123409,37.02,77050.38,0.0,0.95326,4e-05,5.76848]
[1777610124416,37.02,77045.43,0.0,0.95303,4e-05,5.7905]
[1777610125299,37.02,77045.43,0.0,0.95303,4e-05,5.7905]
[1777610125329,37.02,77045.43,0.0,0.95303,4e-05,5.7905]
[1777610125423,37.03,77046.44,0.0,0.95308,4e-05,5.78651]
[1777610125770,37.03,77046.44,0.0,0.95308,4e-05,5.78651]
[1777610125840,37.03,77046.44,0.0,0.95308,4e-05,5.78651]
[1777610131465,37.03,77045.89,0.0,0.95305,4e-05,5.78777]
[1777610135235,37.03,77046.21,0.0,0.95306,4e-05,5.78716]
[1777610135332,37.03,77046.21,0.0,0.95306,4e-05,5.78716]
[1777610135336,37.04,77046.57,0.0,0.95305,4e-05,5.78817]
[1777610136021,37.04,77046.57,0.0,0.95305,4e-05,5.78817]
[1777610136076,37.04,77046.57,0.0,0.95305,4e-05,5.78817]
[1777610138555,37.04,77051.76,0.0,0.95327,4e-05,5.76638]
[1777610138588,37.04,77051.76,0.0,0.95327,4e-05,5.76638]
[1777610138648,37.04,77052.35,0.0,0.9533,4e-05,5.76424]
[1777610142750,37.04,77053.9,0.0,0.95335,4e-05,5.7588]
[1777610142832,37.04,77053.9,0.0,0.95335,4e-05,5.7588]
[1777610148584,37.05,77053.83,0.0,0.95334,4e-05,5.7601]
[1777610150548,37.05,77051.91,0.0,0.95325,4e-05,5.76836]
[1777610150585,37.05,77051.91,0.0,0.95325,4e-05,5.76836]
[1777610151015,37.05,77051.91,0.0,0.95325,4e-05,5.76836]
[1777610151083,37.05,77051.91,0.0,0.95325,4e-05,5.76836]
[1777610151168,37.05,77049.24,0.0,0.95313,4e-05,5.78042]
[1777610156639,37.05,77049.18,0.0,0.95311,4e-05,5.78263]
[1777610161675,37.06,77048.3,0.0,0.95305,4e-05,5.78848]
[1777610164150,37.06,77047.86,0.0,0.95302,4e-05,5.79079]
[1777610164330,37.06,77047.86,0.0,0.95302,4e-05,5.79079]
[1777610164414,37.06,77048.72,0.0,0.95305,4e-05,5.78784]
[1777610164603,37.06,77048.72,0.0,0.95305,4e-05,5.78784]
[1777610164828,37.06,77048.72,0.0,0.95305,4e-05,5.78784]
[1777610170738,37.07,77048.93,0.0,0.95304,4e-05,5.78929]
[1777610175773,37.07,77049.64,0.0,0.95305,4e-05,5.78816]
[1777610179558,37.07,77051.49,0.0,0.95312,4e-05,5.78129]
[1777610179585,37.07,77051.49,0.0,0.95312,4e-05,5.78129]
[1777610180106,37.07,77051.49,0.0,0.95312,4e-05,5.78129]
[1777610180328,37.07,77051.49,0.0,0.95312,4e-05,5.78129]
[1777610180429,37.07,77052.11,0.0,0.95314,4e-05,5.77941]
[1777610185731,37.08,77053.75,0.0,0.9532,4e-05,5.77396]
[1777610185830,37.08,77053.75,0.0,0.9532,4e-05,5.77396]
[1777610186061,37.08,77053.75,0.0,0.9532,4e-05,5.77396]
[1777610186082,37.08,77053.75,0.0,0.9532,4e-05,5.77396]
[1777610186158,37.08,77053.53,0.0,0.95318,4e-05,5.77535]
[1777610192343,37.08,77054.32,0.0,0.9532,4e-05,5.77406]
[1777610192437,37.08,77054.32,0.0,0.9532,4e-05,5.77406]
[1777610192428,37.09,77054.94,0.0,0.95324,4e-05,5.76871]
[1777610192577,37.09,77054.94,0.0,0.95324,4e-05,5.76871]
[1777610192892,37.09,77057.09,0.0,0.95334,4e-05,5.75937]
[1777610198342,37.09,77057.74,0.0,0.95335,4e-05,5.75837]
[1777610198425,37.09,77056.97,0.0,0.95331,4e-05,5.76263]
[1777610198581,37.09,77056.97,0.0,0.95331,4e-05,5.76263]
[1777610199035,37.09,77056.97,0.0,0.95331,4e-05,5.76263]
[1777610199078,37.09,77056.97,0.0,0.95331,4e-05,5.76263]
[1777610199177,37.09,77057.56,0.0,0.95333,4e-05,5.76007]
[1777610204976,37.1,77057.38,0.0,0.9533,4e-05,5.76363]
[1777610210011,37.1,77056.15,0.0,0.95322,4e-05,5.77125]
[1777610213634,37.11,77055.97,0.0,0.9532,4e-05,5.77338]
[1777610213833,37.11,77055.97,0.0,0.9532,4e-05,5.77338]
[1777610214144,37.11,77055.97,0.0,0.9532,4e-05,5.77338]
[1777610214329,37.11,77055.97,0.0,0.9532,4e-05,5.77338]
[1777610214429,37.11,77056.19,0.0,0.9532,4e-05,5.77332]
[1777610219073,37.11,77052.84,0.0,0.95303,4e-05,5.78965]
[1777610220136,37.11,77052.84,0.0,0.95303,4e-05,5.78965]
[1777610220329,37.11,77052.84,0.0,0.95303,4e-05,5.78965]
[1777610220531,37.11,77052.84,0.0,0.95303,4e-05,5.78965]
[1777610220361,37.11,77052.48,0.0,0.95301,4e-05,5.79164]
[1777610220576,37.11,77052.48,0.0,0.95301,4e-05,5.79164]
[1777610223581,37.12,77050.81,0.0,0.95292,4e-05,5.80016]
[1777610224109,37.12,77050.32,0.0,0.9529,4e-05,5.80269]
[1777610225550,37.12,77050.32,0.0,0.9529,4e-05,5.80269]
[1777610225576,37.12,77050.79,0.0,0.95291,4e-05,5.80104]
[1777610231370,37.12,77051.8,0.0,0.95294,4e-05,5.79867]
[1777610231466,37.13,77051.6,0.0,0.95292,4e-05,5.80037]
[1777610231641,37.13,77051.6,0.0,0.95292,4e-05,5.80037]
[1777610231829,37.13,77051.6,0.0,0.95292,4e-05,5.80037]
[1777610237199,37.13,77051.13,0.0,0.95288,4e-05,5.80454]
[1777610238360,37.13,77051.13,0.0,0.95288,4e-05,5.80454]
[1777610238577,37.13,77051.13,0.0,0.95288,4e-05,5.80454]
[1777610238425,37.13,77050.59,0.0,0.95284,4e-05,5.80771]
[1777610238995,37.13,77050.59,0.0,0.95284,4e-05,5.80771]
[1777610239082,37.13,77050.59,0.0,0.95284,4e-05,5.80771]
[1777610242235,37.14,77045.0,0.0,0.95258,5e-05,5.83328]
[1777610247169,37.14,77045.3,0.0,0.95258,5e-05,5.83338]
[1777610247326,37.14,77045.3,0.0,0.95258,5e-05,5.83338]
[1777610247486,37.14,77045.3,0.0,0.95258,5e-05,5.83338]
[1777610247575,37.14,77045.3,0.0,0.95258,5e-05,5.83338]
[1777610247583,37.14,77045.47,0.0,0.95258,5e-05,5.83333]
[1777610253312,37.14,77047.45,0.0,0.95268,5e-05,5.82287]
[1777610254699,37.15,77047.12,0.0,0.95266,5e-05,5.82465]
[1777610254829,37.15,77047.12,0.0,0.95266,5e-05,5.82465]
[1777610261368,37.15,77046.87,0.0,0.95263,5e-05,5.828]
[1777610265396,37.15,77041.44,0.0,0.95237,5e-05,5.85295]
[1777610265747,37.15,77041.44,0.0,0.95237,5e-05,5.85295]
[1777610265830,37.15,77041.44,0.0,0.95237,5e-05,5.85295]
[1777610266403,37.15,77041.84,0.0,0.95238,5e-05,5.85147]
[1777610266627,37.15,77041.84,0.0,0.95238,5e-05,5.85147]
[1777610266831,37.15,77041.84,0.0,0.95238,5e-05,5.85147]
[1777610272445,37.16,77042.71,0.0,0.95241,5e-05,5.84913]
[1777610272745,37.16,77042.71,0.0,0.95241,5e-05,5.84913]
[1777610272833,37.16,77042.71,0.0,0.95241,5e-05,5.84913]
[1777610273358,37.16,77042.71,0.0,0.95241,5e-05,5.84913]
[1777610273580,37.16,77042.71,0.0,0.95241,5e-05,5.84913]
[1777610273452,37.16,77042.93,0.0,0.95242,5e-05,5.84841]
[1777610278487,37.16,77042.7,0.0,0.95239,5e-05,5.85076]
[1777610281507,37.16,77032.26,0.0,0.95191,5e-05,5.89718]
[1777610282435,37.16,77032.26,0.0,0.95191,5e-05,5.89718]
[1777610282578,37.16,77032.26,0.0,0.95191,5e-05,5.89718]
[1777610282515,37.16,77030.29,0.0,0.95182,5e-05,5.90599]
[1777610283300,37.16,77030.29,0.0,0.95182,5e-05,5.90599]
[1777610283328,37.16,77030.29,0.0,0.95182,5e-05,5.90599]
[1777610283522,37.16,77029.96,0.0,0.9518,5e-05,5.90756]
[1777610288557,37.16,77028.07,0.0,0.95171,5e-05,5.91638]
[1777610288853,37.16,77028.07,0.0,0.95171,5e-05,5.91638]
[1777610289077,37.16,77028.07,0.0,0.95171,5e-05,5.91638]
[1777610294599,37.17,77030.51,0.0,0.95182,5e-05,5.90615]
[1777610296397,37.17,77030.65,0.0,0.95182,5e-05,5.90562]
[1777610296577,37.17,77030.65,0.0,0.95182,5e-05,5.90562]
[1777610296614,37.17,77031.38,0.0,0.95186,5e-05,5.9025]
[1777610296967,37.17,77031.38,0.0,0.95186,5e-05,5.9025]
[1777610297082,37.17,77031.38,0.0,0.95186,5e-05,5.9025]
[1777610302656,37.17,77029.1,0.0,0.95175,5e-05,5.91301]
[1777610305828,37.17,77029.06,0.0,0.95174,5e-05,5.91332]
[1777610306075,37.17,77029.06,0.0,0.95174,5e-05,5.91332]
[1777610306175,37.17,77030.67,0.0,0.95182,5e-05,5.9063]
[1777610306741,37.17,77030.67,0.0,0.95182,5e-05,5.9063]
[1777610306838,37.17,77030.67,0.0,0.95182,5e-05,5.9063]
[1777610310712,37.17,77027.61,0.0,0.95167,5e-05,5.92015]
[1777610316545,37.17,77027.81,0.0,0.95171,5e-05,5.91591]
[1777610316575,37.17,77027.81,0.0,0.95171,5e-05,5.91591]
[1777610316646,37.17,77027.7,0.0,0.9517,5e-05,5.91651]
[1777610317211,37.17,77027.7,0.0,0.9517,5e-05,5.91651]
[1777610317331,37.17,77027.7,0.0,0.9517,5e-05,5.91651]
[1777610321917,37.17,77027.55,0.0,0.95169,5e-05,5.91738]
[1777610322084,37.17,77027.55,0.0,0.95169,5e-05,5.91738]
[1777610323141,37.17,77028.39,0.0,0.95173,5e-05,5.91373]
[1777610323331,37.17,77028.39,0.0,0.95173,5e-05,5.91373]
[1777610323429,37.17,77029.43,0.0,0.95178,5e-05,5.9092]
[1777610326528,37.17,77030.36,0.0,0.95182,5e-05,5.90525]
[1777610326586,37.17,77030.36,0.0,0.95182,5e-05,5.90525]
[1777610331858,37.17,77030.9,0.0,0.95184,5e-05,5.90339]
[1777610336894,37.17,77031.42,0.0,0.95186,5e-05,5.9015]
[1777610338985,37.17,77032.28,0.0,0.9519,5e-05,5.8978]
[1777610339076,37.17,77032.28,0.0,0.9519,5e-05,5.8978]
[1777610339173,37.17,77032.57,0.0,0.95191,5e-05,5.89661]
[1777610339922,37.17,77032.57,0.0,0.95191,5e-05,5.89661]
[1777610340087,37.17,77032.57,0.0,0.95191,5e-05,5.89661]
[1777610345957,37.17,77033.14,0.0,0.95193,5e-05,5.89484]
[1777610350992,37.18,77032.25,0.0,0.95188,5e-05,5.89933]
[1777610356029,37.18,77032.3,0.0,0.95188,5e-05,5.89971]
[1777610357415,37.18,77032.3,0.0,0.95188,5e-05,5.89971]
[1777610357577,37.18,77032.3,0.0,0.95188,5e-05,5.89971]
[1777610357616,37.18,77040.75,0.0,0.95226,5e-05,5.86292]
[1777610358469,37.18,77040.75,0.0,0.95226,5e-05,5.86292]
[1777610358577,37.18,77040.75,0.0,0.95226,5e-05,5.86292]
[1777610358675,37.18,77045.45,0.0,0.95247,5e-05,5.84257]
[1777610364665,37.18,77046.4,0.0,0.9525,5e-05,5.83934]
[1777610364085,37.18,77050.17,0.0,0.95267,5e-05,5.82259]
[1777610364827,37.18,77050.17,0.0,0.95267,5e-05,5.82259]
[1777610365092,37.18,77051.98,0.0,0.95276,4e-05,5.81444]
[1777610366144,37.18,77051.98,0.0,0.95276,4e-05,5.81444]
[1777610366331,37.18,77051.98,0.0,0.95276,4e-05,5.81444]
[1777610371325,37.18,77052.66,0.0,0.9528,4e-05,5.81027]
[1777610371581,37.18,77052.66,0.0,0.9528,4e-05,5.81027]
[1777610376727,37.18,77053.3,0.0,0.95284,4e-05,5.80572]
[1777610376825,37.18,77053.3,0.0,0.95284,4e-05,5.80572]
[1777610377176,37.18,77053.02,0.0,0.95282,4e-05,5.80725]
[1777610382211,37.18,77053.94,0.0,0.95285,4e-05,5.80472]
[1777610383531,37.18,77053.94,0.0,0.95285,4e-05,5.80472]
[1777610383581,37.18,77053.94,0.0,0.95285,4e-05,5.80472]
[1777610389260,37.19,77054.49,0.0,0.95285,4e-05,5.80449]
[1777610394297,37.19,77053.91,0.0,0.95281,4e-05,5.80859]
[1777610396020,37.19,77055.98,0.0,0.9529,4e-05,5.7999]
[1777610396074,37.19,77055.98,0.0,0.9529,4e-05,5.7999]
[1777610396311,37.19,77057.43,0.0,0.95296,4e-05,5.79393]
[1777610397283,37.19,77057.43,0.0,0.95296,4e-05,5.79393]
[1777610397329,37.19,77057.43,0.0,0.95296,4e-05,5.79393]
[1777610401346,37.2,77051.91,0.0,0.9527,4e-05,5.81972]
[1777610402204,37.2,77051.91,0.0,0.9527,4e-05,5.81972]
[1777610402327,37.2,77051.91,0.0,0.9527,4e-05,5.81972]
[1777610402353,37.2,77051.88,0.0,0.95269,4e-05,5.82017]
[1777610402962,37.2,77051.88,0.0,0.95269,4e-05,5.82017]
[1777610403078,37.2,77051.88,0.0,0.95269,4e-05,5.82017]
[1777610405374,37.2,77048.05,0.0,0.95251,5e-05,5.83785]
[1777610407872,37.2,77047.06,0.0,0.95246,5e-05,5.84247]
[1777610407922,37.2,77047.06,0.0,0.95246,5e-05,5.84247]
[1777610408074,37.2,77047.06,0.0,0.95246,5e-05,5.84247]
[1777610408395,37.2,77047.65,0.0,0.95248,5e-05,5.84045]
[1777610414437,37.21,77046.6,0.0,0.95242,5e-05,5.84668]
[1777610416240,37.21,77046.6,0.0,0.95242,5e-05,5.84668]
[1777610416328,37.21,77046.6,0.0,0.95242,5e-05,5.84668]
[1777610416451,37.21,77046.44,0.0,0.9524,5e-05,5.8479]
[1777610417767,37.21,77046.44,0.0,0.9524,5e-05,5.8479]
[1777610417828,37.21,77045.6,0.0,0.95236,5e-05,5.85182]
[1777610423500,37.21,77041.28,0.0,0.95215,5e-05,5.87217]
[1777610425417,37.21,77039.52,0.0,0.95207,5e-05,5.88011]
[1777610425579,37.21,77039.52,0.0,0.95207,5e-05,5.88011]
[1777610425672,37.21,77036.44,0.0,0.95193,5e-05,5.89401]
[1777610429542,37.22,77033.59,0.0,0.95179,5e-05,5.907]
[1777610433592,37.22,77033.91,0.0,0.95183,5e-05,5.90245]
[1777610433828,37.22,77032.77,0.0,0.95178,5e-05,5.90775]
[1777610439613,37.22,77032.09,0.0,0.95174,5e-05,5.91138]
[1777610444647,37.22,77032.27,0.0,0.95174,5e-05,5.91136]
[1777610446144,37.22,77032.4,0.0,0.95174,5e-05,5.91079]
[1777610446329,37.22,77032.4,0.0,0.95174,5e-05,5.91079]
[1777610447686,37.22,77031.97,0.0,0.95172,5e-05,5.91281]
[1777610447828,37.22,77032.43,0.0,0.95174,5e-05,5.91092]
[1777610449580,37.22,77032.53,0.0,0.95175,5e-05,5.91061]
[1777610449661,37.22,77032.53,0.0,0.95174,5e-05,5.91074]
[1777610451775,37.22,77029.84,0.0,0.95162,5e-05,5.92299]
[1777610452782,37.22,77027.23,0.0,0.9515,5e-05,5.93461]
[1777610453333,37.22,77027.23,0.0,0.9515,5e-05,5.93461]
[1777610453789,37.22,76994.59,0.0,0.94998,5e-05,6.0797]
[1777610454796,37.22,76996.72,0.0,0.95008,5e-05,6.07012]
[1777610455803,37.22,76994.23,0.0,0.94997,5e-05,6.08114]
[1777610456722,37.22,76994.23,0.0,0.94997,5e-05,6.08114]
[1777610456810,37.22,76994.34,0.0,0.94997,5e-05,6.08051]
[1777610457820,37.22,77001.49,0.0,0.95031,5e-05,6.04839]
[1777610459831,37.22,77002.55,0.0,0.95036,5e-05,6.04351]
[1777610464867,37.22,77007.8,0.0,0.95061,5e-05,6.01974]
[1777610469761,37.22,77010.94,0.0,0.95076,5e-05,6.00559]
[1777610470832,37.22,77010.94,0.0,0.95076,5e-05,6.00559]
[1777610470286,37.22,77013.75,0.0,0.95089,5e-05,5.9931]
[1777610471366,37.22,77013.75,0.0,0.95089,5e-05,5.9931]
[1777610471577,37.22,77013.75,0.0,0.95089,5e-05,5.9931]
[1777610471662,37.22,77014.1,0.0,0.9509,5e-05,5.99154]
[1777610476951,37.22,77014.74,0.0,0.95093,5e-05,5.98869]
[1777610480337,37.22,77013.75,0.0,0.95089,5e-05,5.99306]
[1777610480575,37.22,77013.75,0.0,0.95089,5e-05,5.99306]
[1777610480678,37.22,77007.4,0.0,0.95059,5e-05,6.02127]
[1777610481986,37.22,77004.97,0.0,0.95048,5e-05,6.03195]
[1777610483152,37.22,77004.97,0.0,0.95048,5e-05,6.03195]
[1777610483323,37.22,77004.97,0.0,0.95048,5e-05,6.03195]
[1777610483409,37.22,77004.8,0.0,0.95047,5e-05,6.03263]
[1777610487589,37.22,77004.17,0.0,0.95045,5e-05,6.03519]
[1777610487826,37.22,77004.17,0.0,0.95045,5e-05,6.03519]
[1777610491773,37.22,77004.02,0.0,0.95044,5e-05,6.03552]
[1777610491830,37.22,77004.02,0.0,0.95044,5e-05,6.03552]
[1777610492088,37.22,77004.95,0.0,0.95052,5e-05,6.0276]
[1777610492325,37.22,77004.95,0.0,0.95052,5e-05,6.0276]
[1777610492426,37.22,77004.66,0.0,0.9505,5e-05,6.02889]
[1777610497890,37.22,77001.86,0.0,0.95038,5e-05,6.04094]
[1777610498077,37.22,77001.86,0.0,0.95038,5e-05,6.04094]
[1777610503139,37.22,77003.12,0.0,0.95044,5e-05,6.03485]
[1777610503326,37.22,77003.12,0.0,0.95044,5e-05,6.03485]
[1777610503539,37.22,77003.12,0.0,0.95044,5e-05,6.03485]
[1777610503577,37.22,77003.12,0.0,0.95044,5e-05,6.03485]
[1777610503635,37.22,77002.44,0.0,0.95041,5e-05,6.03779]
[1777610509175,37.21,77002.26,0.0,0.95041,5e-05,6.03804]
[1777610512202,37.21,77005.92,0.0,0.95058,5e-05,6.02154]
[1777610512329,37.21,77005.92,0.0,0.95058,5e-05,6.02154]
[1777610517953,37.21,77006.76,0.0,0.95062,5e-05,6.01743]
[1777610518080,37.21,77006.76,0.0,0.95062,5e-05,6.01743]
[1777610518199,37.21,77006.76,0.0,0.95062,5e-05,6.01743]
[1777610518333,37.21,77006.76,0.0,0.95062,5e-05,6.01743]
[1777610518393,37.21,77007.28,0.0,0.95065,5e-05,6.01505]
[1777610522027,37.21,77007.44,0.0,0.95066,5e-05,6.01418]
[1777610522076,37.21,77007.44,0.0,0.95066,5e-05,6.01418]
[1777610527303,37.21,77007.49,0.0,0.95066,5e-05,6.01359]
[1777610528043,37.21,77007.49,0.0,0.95066,5e-05,6.01359]
[1777610528080,37.21,77007.49,0.0,0.95066,5e-05,6.01359]
[1777610528311,37.21,77007.03,0.0,0.95064,5e-05,6.01558]
[1777610531155,37.21,77009.4,0.0,0.95075,5e-05,6.00493]
[1777610531328,37.21,77009.4,0.0,0.95075,5e-05,6.00493]
[1777610536288,37.21,77012.13,0.0,0.95088,5e-05,5.99263]
[1777610536331,37.21,77012.13,0.0,0.95088,5e-05,5.99263]
[1777610536369,37.21,77011.61,0.0,0.95086,5e-05,5.99491]
[1777610538258,37.21,77011.37,0.0,0.95085,5e-05,5.99595]
[1777610538327,37.21,77011.37,0.0,0.95085,5e-05,5.99595]
[1777610543265,37.21,77011.97,0.0,0.95088,5e-05,5.99313]
[1777610543332,37.21,77011.97,0.0,0.95088,5e-05,5.99313]
[1777610544740,37.21,77013.02,0.0,0.95092,5e-05,5.98844]
[1777610544836,37.21,77013.02,0.0,0.95092,5e-05,5.98844]
[1777610544771,37.21,77012.69,0.0,0.95091,5e-05,5.98986]
[1777610548159,37.21,77014.79,0.0,0.95101,5e-05,5.9805]
[1777610548324,37.21,77014.79,0.0,0.95101,5e-05,5.9805]
[1777610553487,37.21,77015.57,0.0,0.95107,5e-05,5.97346]
[1777610555420,37.21,77016.35,0.0,0.95111,5e-05,5.97]
[1777610555458,37.21,77016.35,0.0,0.95111,5e-05,5.97]
[1777610557957,37.21,77016.08,0.0,0.95109,5e-05,5.97123]
[1777610558079,37.21,77016.08,0.0,0.95109,5e-05,5.97123]
[1777610558525,37.21,77016.05,0.0,0.95109,5e-05,5.97136]
[1777610563560,37.21,77016.35,0.0,0.95111,5e-05,5.97006]
[1777610572623,37.21,77016.1,0.0,0.95109,5e-05,5.97121]
[1777610576829,37.21,77016.16,0.0,0.9511,5e-05,5.97096]
[1777610579220,37.21,77017.32,0.0,0.95115,5e-05,5.96583]
[1777610579327,37.21,77017.32,0.0,0.95115,5e-05,5.96583]
[1777610579672,37.21,77017.5,0.0,0.95116,5e-05,5.96504]
[1777610584708,37.21,77020.66,0.0,0.9513,5e-05,5.9511]
[1777610585034,37.21,77020.66,0.0,0.9513,5e-05,5.9511]
[1777610585078,37.21,77020.66,0.0,0.9513,5e-05,5.9511]
[1777610586720,37.21,77033.66,0.0,0.9519,5e-05,5.89384]
[1777610587555,37.21,77033.66,0.0,0.9519,5e-05,5.89384]
[1777610587576,37.21,77033.66,0.0,0.9519,5e-05,5.89384]
[1777610588930,37.21,77035.44,0.0,0.95198,5e-05,5.88606]
[1777610588735,37.21,77035.64,0.0,0.95199,5e-05,5.8853]
[1777610589078,37.21,77035.64,0.0,0.95199,5e-05,5.8853]
[1777610589742,37.21,77036.08,0.0,0.95201,5e-05,5.88351]
[1777610594777,37.21,77036.42,0.0,0.95201,5e-05,5.88269]
[1777610597021,37.21,77035.89,0.0,0.95199,5e-05,5.88541]
[1777610597081,37.21,77035.89,0.0,0.95199,5e-05,5.88541]
[1777610597798,37.21,77034.4,0.0,0.95192,5e-05,5.89208]
[1777610602833,37.21,77033.55,0.0,0.95187,5e-05,5.89633]
[1777610605558,37.22,77033.21,0.0,0.95186,5e-05,5.898]
[1777610605577,37.22,77033.21,0.0,0.95186,5e-05,5.898]
[1777610605854,37.22,77031.12,0.0,0.95176,5e-05,5.90728]
[1777610610829,37.22,77029.83,0.0,0.9517,5e-05,5.91322]
[1777610611896,37.22,77026.7,0.0,0.95158,5e-05,5.92354]
[1777610613005,37.22,77025.96,0.0,0.95155,5e-05,5.92683]
[1777610613082,37.22,77025.96,0.0,0.95155,5e-05,5.92683]
[1777610613910,37.22,77025.79,0.0,0.95154,5e-05,5.92761]
[1777610618945,37.22,77024.56,0.0,0.95148,5e-05,5.93312]
[1777610622973,37.22,77030.5,0.0,0.95175,5e-05,5.907]
[1777610623980,37.22,77036.57,0.0,0.95203,5e-05,5.88038]
[1777610624872,37.22,77036.57,0.0,0.95203,5e-05,5.88038]
[1777610625080,37.22,77036.57,0.0,0.95203,5e-05,5.88048]
[1777610632402,37.22,77037.82,0.0,0.95208,5e-05,5.87546]
[1777610632579,37.22,77037.82,0.0,0.95208,5e-05,5.87546]
[1777610632595,37.22,77037.82,0.0,0.95208,5e-05,5.87546]
[1777610632826,37.22,77037.82,0.0,0.95208,5e-05,5.87546]
[1777610632927,37.22,77037.82,0.0,0.95208,5e-05,5.87576]
[1777610638082,37.22,77039.6,0.0,0.95215,5e-05,5.86848]
[1777610640417,37.22,77038.93,0.0,0.95212,5e-05,5.87152]
[1777610640579,37.22,77038.93,0.0,0.95212,5e-05,5.87152]
[1777610640930,37.22,77038.93,0.0,0.95212,5e-05,5.87152]
[1777610640968,37.22,77039.87,0.0,0.95216,5e-05,5.86762]
[1777610641081,37.22,77039.87,0.0,0.95216,5e-05,5.86762]
[1777610642111,37.22,77043.66,0.0,0.95233,5e-05,5.85115]
[1777610644940,37.22,77044.09,0.0,0.95235,5e-05,5.84941]
[1777610645077,37.22,77046.96,0.0,0.95248,5e-05,5.83702]
[1777610645117,37.22,77046.96,0.0,0.95248,5e-05,5.83702]
[1777610645327,37.22,77046.96,0.0,0.95248,5e-05,5.83702]
[1777610645383,37.22,77047.6,0.0,0.9525,5e-05,5.83439]
[1777610651174,37.22,77045.59,0.0,0.95244,5e-05,5.84101]
[1777610652818,37.22,77045.59,0.0,0.95244,5e-05,5.84101]
[1777610652830,37.22,77045.59,0.0,0.95244,5e-05,5.84101]
[1777610652912,37.22,77045.27,0.0,0.95243,5e-05,5.84169]
[1777610653146,37.22,77045.27,0.0,0.95243,5e-05,5.84169]
[1777610653333,37.22,77045.27,0.0,0.95243,5e-05,5.84169]
[1777610659229,37.21,77045.16,0.0,0.95244,5e-05,5.84006]
[1777610664265,37.21,77044.82,0.0,0.95244,5e-05,5.84091]
[1777610669300,37.21,77044.68,0.0,0.95242,5e-05,5.8425]
[1777610670684,37.21,77044.68,0.0,0.95242,5e-05,5.8425]
[1777610670831,37.21,77044.68,0.0,0.95242,5e-05,5.8425]
[1777610670902,37.21,77044.52,0.0,0.95241,5e-05,5.8436]
[1777610671392,37.21,77044.52,0.0,0.95241,5e-05,5.8436]
[1777610671583,37.21,77044.52,0.0,0.95241,5e-05,5.8436]
[1777610677932,37.21,77044.7,0.0,0.95243,5e-05,5.84029]
[1777610678033,37.22,77045.22,0.0,0.95245,5e-05,5.83842]
[1777610678093,37.22,77045.22,0.0,0.95245,5e-05,5.83842]
[1777610678661,37.22,77045.22,0.0,0.95245,5e-05,5.83842]
[1777610678830,37.22,77045.22,0.0,0.95245,5e-05,5.83842]
[1777610684405,37.22,77046.07,0.0,0.95248,5e-05,5.83591]
[1777610689439,37.22,77046.62,0.0,0.95249,5e-05,5.83457]
[1777610691634,37.22,77046.68,0.0,0.95249,5e-05,5.83453]
[1777610691835,37.22,77046.68,0.0,0.95249,5e-05,5.83453]
[1777610691926,37.22,77046.89,0.0,0.9525,5e-05,5.83406]
[1777610692350,37.22,77046.89,0.0,0.9525,5e-05,5.83406]
[1777610692581,37.22,77046.89,0.0,0.9525,5e-05,5.83406]
[1777610694475,37.22,77056.1,0.0,0.95291,4e-05,5.79441]
[1777610695482,37.22,77057.74,0.0,0.95298,4e-05,5.78694]
[1777610697495,37.22,77054.07,0.0,0.95282,4e-05,5.80287]
[1777610698423,37.22,77054.07,0.0,0.95282,4e-05,5.80287]
[1777610698589,37.22,77054.07,0.0,0.95282,4e-05,5.80287]
[1777610698639,37.22,77053.73,0.0,0.9528,4e-05,5.80465]
[1777610699208,37.22,77053.73,0.0,0.9528,4e-05,5.80465]
[1777610699329,37.22,77053.73,0.0,0.9528,4e-05,5.80465]
[1777610704545,37.23,77054.31,0.0,0.95281,4e-05,5.80396]
[1777610707566,37.23,77049.78,0.0,0.9526,5e-05,5.8246]
[1777610709152,37.23,77047.45,0.0,0.95249,5e-05,5.83506]
[1777610709335,37.23,77047.45,0.0,0.95249,5e-05,5.83506]
[1777610709884,37.23,77047.45,0.0,0.95249,5e-05,5.83506]
[1777610709886,37.23,77047.45,0.0,0.95249,5e-05,5.83533]
[1777610710080,37.23,77047.45,0.0,0.95249,5e-05,5.83533]
[1777610715622,37.23,77047.05,0.0,0.95245,5e-05,5.8387]
[1777610718420,37.24,77047.51,0.0,0.95247,5e-05,5.83721]
[1777610718585,37.24,77047.51,0.0,0.95247,5e-05,5.83721]
[1777610718953,37.24,77047.51,0.0,0.95247,5e-05,5.83721]
[1777610719080,37.24,77047.51,0.0,0.95247,5e-05,5.83721]
[1777610719054,37.24,77047.42,0.0,0.95246,5e-05,5.83812]
[1777610721664,37.24,77042.63,0.0,0.95224,5e-05,5.85953]
[1777610726324,37.24,77042.61,0.0,0.95223,5e-05,5.86043]
[1777610726587,37.24,77042.61,0.0,0.95223,5e-05,5.86043]
[1777610726852,37.24,77042.61,0.0,0.95223,5e-05,5.86043]
[1777610727077,37.24,77042.61,0.0,0.95223,5e-05,5.86043]
[1777610726933,37.24,77041.19,0.0,0.95216,5e-05,5.86683]
[1777610729720,37.24,77037.01,0.0,0.95196,5e-05,5.88569]
[1777610732465,37.24,77036.98,0.0,0.95199,5e-05,5.88254]
[1777610732577,37.24,77036.98,0.0,0.95199,5e-05,5.88254]
[1777610732584,37.24,77036.98,0.0,0.95199,5e-05,5.88254]
[1777610732835,37.24,77036.98,0.0,0.95199,5e-05,5.88254]
[1777610732931,37.24,77037.0,0.0,0.95199,5e-05,5.8826]
[1777610737794,37.24,77035.78,0.0,0.95192,5e-05,5.88852]
[1777610737833,37.24,77035.78,0.0,0.95192,5e-05,5.88852]
[1777610737934,37.24,77035.78,0.0,0.95192,5e-05,5.88865]
[1777610738480,37.24,77035.78,0.0,0.95192,5e-05,5.88865]
[1777610738582,37.24,77035.78,0.0,0.95192,5e-05,5.88865]
[1777610743818,37.25,77035.89,0.0,0.95192,5e-05,5.88894]
[1777610748853,37.25,77036.34,0.0,0.95194,5e-05,5.88753]
[1777610749860,37.25,77040.49,0.0,0.95212,5e-05,5.86945]
[1777610750452,37.25,77040.49,0.0,0.95212,5e-05,5.86945]
[1777610750578,37.25,77040.49,0.0,0.95212,5e-05,5.86945]
[1777610750867,37.25,77042.07,0.0,0.95219,5e-05,5.86264]
[1777610751557,37.25,77042.07,0.0,0.95219,5e-05,5.86264]
[1777610751578,37.25,77042.07,0.0,0.95219,5e-05,5.86264]
[1777610756909,37.25,77042.69,0.0,0.95221,5e-05,5.86083]
[1777610759076,37.25,77043.17,0.0,0.95223,5e-05,5.85889]
[1777610759078,37.25,77042.9,0.0,0.95222,5e-05,5.86038]
[1777610759331,37.25,77042.9,0.0,0.95222,5e-05,5.86038]
[1777610759977,37.25,77042.9,0.0,0.95222,5e-05,5.86038]
[1777610760087,37.25,77042.9,0.0,0.95222,5e-05,5.86038]
[1777610765972,37.25,77046.14,0.0,0.95235,5e-05,5.84743]
[1777610766546,37.25,77046.14,0.0,0.95235,5e-05,5.84743]
[1777610766580,37.25,77046.14,0.0,0.95235,5e-05,5.84743]
[1777610766978,37.25,77046.12,0.0,0.95235,5e-05,5.84769]
[1777610767182,37.25,77046.12,0.0,0.95235,5e-05,5.84769]
[1777610767332,37.25,77046.12,0.0,0.95235,5e-05,5.84769]
[1777610773021,37.26,77046.42,0.0,0.95235,5e-05,5.84742]
[1777610773466,37.26,77046.42,0.0,0.95235,5e-05,5.84742]
[1777610773574,37.26,77046.42,0.0,0.95235,5e-05,5.84742]
[1777610774028,37.26,77046.44,0.0,0.95235,5e-05,5.8475]
[1777610774312,37.26,77046.44,0.0,0.95235,5e-05,5.8475]
[1777610774340,37.26,77046.44,0.0,0.95235,5e-05,5.8475]
[1777610780069,37.26,77045.55,0.0,0.9523,5e-05,5.8524]
[1777610781549,37.26,77043.73,0.0,0.95222,5e-05,5.86052]
[1777610781580,37.26,77043.73,0.0,0.95222,5e-05,5.86052]
[1777610782579,37.26,77043.73,0.0,0.95222,5e-05,5.86052]
[1777610782837,37.26,77043.73,0.0,0.95222,5e-05,5.86052]
[1777610783091,37.26,77043.57,0.0,0.95221,5e-05,5.86152]
[1777610788127,37.26,77043.94,0.0,0.95222,5e-05,5.86066]
[1777610794170,37.26,77043.77,0.0,0.95222,5e-05,5.85876]
[1777610795827,37.26,77043.77,0.0,0.95222,5e-05,5.85876]
[1777610796078,37.26,77043.77,0.0,0.95222,5e-05,5.85876]
[1777610796082,37.27,77043.77,0.0,0.95222,5e-05,5.85907]
[1777610796950,37.27,77043.77,0.0,0.95222,5e-05,5.85907]
[1777610797084,37.27,77043.77,0.0,0.95222,5e-05,5.85907]
[1777610802226,37.27,77043.54,0.0,0.9522,5e-05,5.86101]
[1777610807261,37.27,77045.66,0.0,0.95229,5e-05,5.85258]
[1777610809274,37.27,77037.43,0.0,0.95191,5e-05,5.88895]
[1777610810309,37.27,77037.43,0.0,0.95191,5e-05,5.88895]
[1777610810327,37.27,77037.43,0.0,0.95191,5e-05,5.88895]
[1777610810479,37.27,77034.51,0.0,0.95178,5e-05,5.90188]
[1777610811619,37.27,77034.51,0.0,0.95178,5e-05,5.90188]
[1777610811833,37.27,77034.51,0.0,0.95178,5e-05,5.90188]
[1777610815623,37.27,77035.29,0.0,0.95181,5e-05,5.89881]
[1777610815828,37.27,77035.29,0.0,0.95181,5e-05,5.89881]
[1777610815902,37.27,77035.99,0.0,0.95184,5e-05,5.89582]
[1777610816201,37.27,77035.99,0.0,0.95184,5e-05,5.89582]
[1777610816336,37.27,77035.99,0.0,0.95184,5e-05,5.89582]
[1777610823372,37.27,77034.06,0.0,0.95175,5e-05,5.90482]
[1777610825541,37.27,77033.43,0.0,0.95172,5e-05,5.90763]
[1777610825577,37.27,77033.43,0.0,0.95172,5e-05,5.90763]
[1777610825678,37.27,77033.96,0.0,0.95174,5e-05,5.90534]
[1777610826890,37.27,77033.96,0.0,0.95174,5e-05,5.90534]
[1777610827082,37.27,77033.96,0.0,0.95174,5e-05,5.90534]
[1777610832436,37.27,77034.07,0.0,0.95174,5e-05,5.90515]
[1777610837471,37.27,77034.5,0.0,0.95176,5e-05,5.90348]
[1777610841921,37.27,77033.51,0.0,0.95171,5e-05,5.90795]
[1777610842076,37.27,77033.51,0.0,0.95171,5e-05,5.90795]
[1777610842123,37.27,77032.94,0.0,0.95169,5e-05,5.91052]
[1777610843107,37.27,77032.94,0.0,0.95169,5e-05,5.91052]
[1777610843333,37.27,77033.16,0.0,0.9517,5e-05,5.90958]
[1777610848548,37.28,77033.88,0.0,0.95173,5e-05,5.90659]
[1777610853441,37.28,77034.13,0.0,0.95177,5e-05,5.90206]
[1777610853580,37.28,77034.13,0.0,0.95177,5e-05,5.90206]
[1777610854321,37.28,77034.66,0.0,0.95179,5e-05,5.89977]
[1777610854582,37.28,77034.66,0.0,0.95179,5e-05,5.89977]
[1777610854590,37.28,77035.23,0.0,0.95182,5e-05,5.89731]
[1777610857177,37.28,77035.62,0.0,0.95183,5e-05,5.89565]
[1777610857326,37.28,77034.69,0.0,0.95179,5e-05,5.89983]
[1777610862646,37.28,77035.37,0.0,0.95182,5e-05,5.89711]
[1777610866614,37.28,77037.76,0.0,0.95192,5e-05,5.88682]
[1777610866835,37.28,77037.76,0.0,0.95192,5e-05,5.88682]
[1777610866935,37.28,77038.38,0.0,0.95195,5e-05,5.88417]
[1777610867935,37.28,77038.38,0.0,0.95195,5e-05,5.88417]
[1777610868089,37.28,77038.38,0.0,0.95195,5e-05,5.88417]
[1777610874053,37.28,77036.42,0.0,0.95186,5e-05,5.89314]
[1777610874080,37.28,77036.42,0.0,0.95186,5e-05,5.89314]
[1777610874150,37.28,77035.85,0.0,0.95183,5e-05,5.89574]
[1777610875249,37.28,77035.85,0.0,0.95183,5e-05,5.89574]
[1777610875333,37.28,77035.85,0.0,0.95183,5e-05,5.89574]
[1777610879567,37.28,77035.89,0.0,0.95183,5e-05,5.89571]
[1777610879575,37.28,77035.89,0.0,0.95183,5e-05,5.89571]
[1777610879764,37.28,77036.61,0.0,0.95186,5e-05,5.89258]
[1777610880772,37.28,77039.6,0.0,0.952,5e-05,5.87952]
[1777610881352,37.28,77039.6,0.0,0.952,5e-05,5.87952]
[1777610881584,37.28,77039.6,0.0,0.952,5e-05,5.87952]
[1777610881779,37.28,77043.36,0.0,0.95217,5e-05,5.86313]
[1777610886814,37.28,77045.48,0.0,0.95226,5e-05,5.85445]
[1777610891850,37.28,77046.8,0.0,0.95231,5e-05,5.84937]
[1777610892354,37.28,77046.8,0.0,0.95231,5e-05,5.84937]
[1777610892579,37.28,77046.8,0.0,0.95231,5e-05,5.84937]
[1777610892857,37.28,77046.69,0.0,0.95231,5e-05,5.85]
[1777610893995,37.28,77046.69,0.0,0.95231,5e-05,5.85]
[1777610894086,37.28,77046.69,0.0,0.95231,5e-05,5.85]
[1777610900131,37.28,77047.08,0.0,0.95231,5e-05,5.84928]
[1777610900334,37.29,77046.89,0.0,0.9523,5e-05,5.85046]
[1777610902927,37.29,77040.27,0.0,0.952,5e-05,5.87977]
[1777610903279,37.29,77040.27,0.0,0.952,5e-05,5.87977]
[1777610903327,37.29,77040.27,0.0,0.952,5e-05,5.87977]
[1777610903934,37.29,77036.1,0.0,0.95181,5e-05,5.89819]
[1777610905007,37.29,77036.1,0.0,0.95181,5e-05,5.89819]
[1777610905079,37.29,77036.1,0.0,0.95181,5e-05,5.89819]
[1777610909297,37.29,77035.63,0.0,0.95178,5e-05,5.90077]
[1777610909328,37.29,77035.63,0.0,0.95178,5e-05,5.90077]
[1777610909764,37.29,77035.63,0.0,0.95178,5e-05,5.90077]
[1777610909835,37.29,77035.63,0.0,0.95178,5e-05,5.90077]
[1777610909979,37.29,77034.0,0.0,0.9517,5e-05,5.90805]
[1777610913080,37.29,77034.97,0.0,0.95177,5e-05,5.90042]
[1777610913125,37.29,77034.6,0.0,0.95175,5e-05,5.90225]
[1777610913340,37.29,77034.6,0.0,0.95175,5e-05,5.90225]
[1777610913344,37.29,77034.6,0.0,0.95175,5e-05,5.90225]
[1777610913576,37.29,77034.6,0.0,0.95175,5e-05,5.90225]
[1777610914009,37.29,77034.94,0.0,0.95177,5e-05,5.90076]
[1777610919045,37.29,77035.03,0.0,0.95177,5e-05,5.90089]
[1777610922066,37.29,77038.39,0.0,0.95192,5e-05,5.88647]
[1777610923583,37.29,77039.22,0.0,0.95196,5e-05,5.88295]
[1777610923838,37.29,77039.22,0.0,0.95196,5e-05,5.88295]
[1777610924829,37.29,77039.18,0.0,0.95195,5e-05,5.88325]
[1777610925087,37.29,77038.86,0.0,0.95194,5e-05,5.88479]
[1777610930122,37.29,77039.68,0.0,0.95197,5e-05,5.88189]
[1777610932517,37.29,77043.44,0.0,0.95213,5e-05,5.86572]
[1777610932587,37.29,77043.44,0.0,0.95213,5e-05,5.86572]
[1777610938178,37.3,77044.67,0.0,0.95218,5e-05,5.86154]
[1777610942496,37.3,77043.69,0.0,0.95213,5e-05,5.86652]
[1777610942579,37.3,77043.69,0.0,0.95213,5e-05,5.86652]
[1777610944165,37.3,77043.57,0.0,0.95212,5e-05,5.86721]
[1777610944222,37.3,77043.49,0.0,0.95211,5e-05,5.86773]
[1777610944326,37.3,77043.49,0.0,0.95211,5e-05,5.86773]
[1777610950263,37.3,77040.62,0.0,0.95197,5e-05,5.8812]
[1777610950526,37.3,77040.62,0.0,0.95197,5e-05,5.8812]
[1777610950580,37.3,77040.62,0.0,0.95197,5e-05,5.8812]
[1777610955864,37.3,77040.42,0.0,0.95196,5e-05,5.88278]
[1777610956078,37.3,77040.42,0.0,0.95196,5e-05,5.88278]
[1777610956305,37.3,77038.66,0.0,0.95188,5e-05,5.89063]
[1777610956873,37.3,77038.66,0.0,0.95188,5e-05,5.89063]
[1777610957076,37.3,77038.66,0.0,0.95188,5e-05,5.89063]
[1777610962348,37.31,77039.56,0.0,0.95191,5e-05,5.88743]
[1777610965228,37.31,77039.34,0.0,0.9519,5e-05,5.88851]
[1777610965325,37.31,77039.34,0.0,0.9519,5e-05,5.88851]
[1777610967209,37.31,77039.17,0.0,0.95189,5e-05,5.8895]
[1777610967330,37.31,77039.17,0.0,0.95189,5e-05,5.8895]
[1777610967306,37.31,77038.15,0.0,0.95184,5e-05,5.8942]
[1777610970403,37.31,77032.99,0.0,0.9516,5e-05,5.91712]
[1777610974001,37.31,77033.41,0.0,0.95165,5e-05,5.91182]
[1777610974076,37.31,77033.41,0.0,0.95165,5e-05,5.91182]
[1777610979466,37.31,77033.34,0.0,0.95164,5e-05,5.91258]
[1777610985255,37.31,77033.2,0.0,0.95163,5e-05,5.91341]
[1777610985326,37.31,77033.2,0.0,0.95163,5e-05,5.91341]
[1777610987100,37.31,77033.28,0.0,0.95163,5e-05,5.91316]
[1777610987330,37.31,77033.28,0.0,0.95163,5e-05,5.91316]
[1777610987128,37.31,77033.35,0.0,0.95163,5e-05,5.9129]
[1777610992558,37.31,77033.66,0.0,0.95165,5e-05,5.91183]
[1777610997285,37.31,77033.7,0.0,0.95165,5e-05,5.91174]
[1777610997327,37.31,77033.7,0.0,0.95165,5e-05,5.91174]
[1777611007171,37.31,77034.04,0.0,0.95166,5e-05,5.91072]
[1777611007325,37.31,77034.04,0.0,0.95166,5e-05,5.91072]
[1777611007324,37.31,77038.29,0.0,0.95185,5e-05,5.89218]
[1777611008990,37.31,77039.28,0.0,0.9519,5e-05,5.88785]
[1777611009086,37.31,77039.28,0.0,0.9519,5e-05,5.88785]
[1777611009154,37.31,77039.76,0.0,0.95192,5e-05,5.88582]
[1777611014714,37.31,77039.64,0.0,0.95191,5e-05,5.88686]
[1777611019749,37.31,77039.4,0.0,0.95189,5e-05,5.88833]
[1777611024121,37.31,77039.36,0.0,0.95189,5e-05,5.88877]
[1777611024328,37.31,77039.36,0.0,0.95189,5e-05,5.88877]
[1777611029295,37.32,77039.62,0.0,0.95189,5e-05,5.88805]
[1777611029327,37.32,77039.62,0.0,0.95189,5e-05,5.88805]
[1777611031573,37.32,77034.89,0.0,0.95168,5e-05,5.90903]
[1777611031837,37.32,77034.89,0.0,0.95168,5e-05,5.90903]
[1777611031939,37.32,77032.35,0.0,0.95159,5e-05,5.91667]
[1777611035315,37.32,77032.24,0.0,0.95158,5e-05,5.91723]
[1777611035326,37.32,77032.24,0.0,0.95158,5e-05,5.91723]
[1777611042084,37.32,77032.77,0.0,0.9516,5e-05,5.91516]
[1777611042333,37.32,77032.77,0.0,0.9516,5e-05,5.91516]
[1777611042399,37.32,77033.12,0.0,0.95162,5e-05,5.91371]
[1777611045708,37.32,77034.15,0.0,0.95166,5e-05,5.90927]
[1777611045832,37.32,77034.15,0.0,0.95166,5e-05,5.90927]
[1777611048953,37.32,77039.43,0.0,0.9519,5e-05,5.88636]
[1777611050369,37.32,77039.43,0.0,0.9519,5e-05,5.88636]
[1777611050576,37.32,77040.79,0.0,0.95196,5e-05,5.88049]
[1777611050967,37.32,77040.86,0.0,0.95196,5e-05,5.88029]
[1777611053268,37.32,77040.65,0.0,0.95195,5e-05,5.88131]
[1777611053329,37.32,77040.65,0.0,0.95195,5e-05,5.88131]
[1777611059023,37.32,77040.15,0.0,0.95192,5e-05,5.8842]
[1777611063534,37.32,77043.09,0.0,0.95205,5e-05,5.87172]
[1777611063579,37.32,77043.09,0.0,0.95205,5e-05,5.87172]
[1777611065874,37.32,77044.52,0.0,0.95212,5e-05,5.86572]
[1777611066080,37.32,77044.52,0.0,0.95212,5e-05,5.86572]
[1777611066090,37.32,77044.39,0.0,0.95211,5e-05,5.86642]
[1777611071108,37.32,77044.96,0.0,0.95213,5e-05,5.8646]
[1777611076143,37.33,77043.26,0.0,0.95204,5e-05,5.87268]
[1777611082185,37.33,77045.12,0.0,0.95212,5e-05,5.86535]
[1777611083694,37.33,77045.44,0.0,0.95213,5e-05,5.86409]
[1777611083826,37.33,77045.44,0.0,0.95213,5e-05,5.86409]
[1777611087943,37.33,77048.58,0.0,0.95227,5e-05,5.851]
[1777611088077,37.33,77048.58,0.0,0.95227,5e-05,5.851]
[1777611088249,37.33,77048.58,0.0,0.95227,5e-05,5.851]
[1777611088328,37.33,77048.58,0.0,0.95227,5e-05,5.851]
[1777611088426,37.33,77049.27,0.0,0.9523,5e-05,5.84833]
[1777611090829,37.33,77049.25,0.0,0.9523,5e-05,5.84842]
[1777611095277,37.33,77055.77,0.0,0.9526,4e-05,5.81759]
[1777611097230,37.33,77056.03,0.0,0.95261,4e-05,5.81669]
[1777611097330,37.33,77056.03,0.0,0.95261,4e-05,5.81669]
[1777611097386,37.33,77056.0,0.0,0.95261,4e-05,5.81731]
[1777611102828,37.34,77056.38,0.0,0.95261,4e-05,5.81695]
[1777611108372,37.34,77055.54,0.0,0.95256,4e-05,5.82223]
[1777611111847,37.34,77053.41,0.0,0.95245,5e-05,5.83231]
[1777611112086,37.34,77053.41,0.0,0.95245,5e-05,5.83231]
[1777611112417,37.34,77053.41,0.0,0.95245,5e-05,5.83231]
[1777611112436,37.34,77053.18,0.0,0.95244,5e-05,5.83357]
[1777611112579,37.34,77053.18,0.0,0.95244,5e-05,5.83357]
[1777611118442,37.35,77052.88,0.0,0.95241,5e-05,5.83643]
[1777611120214,37.35,77053.31,0.0,0.95243,5e-05,5.83481]
[1777611120331,37.35,77053.31,0.0,0.95243,5e-05,5.83481]
[1777611120458,37.35,77053.31,0.0,0.95243,5e-05,5.83481]
[1777611120456,37.35,77053.39,0.0,0.95243,5e-05,5.83472]
[1777611120580,37.35,77053.39,0.0,0.95243,5e-05,5.83472]
[1777611125491,37.35,77061.15,0.0,0.95276,4e-05,5.80235]
[1777611127151,37.35,77061.15,0.0,0.95276,4e-05,5.80235]
[1777611127332,37.35,77061.15,0.0,0.95276,4e-05,5.80235]
[1777611127375,37.35,77063.22,0.0,0.95285,4e-05,5.79402]
[1777611127723,37.35,77063.22,0.0,0.95285,4e-05,5.79402]
[1777611127828,37.35,77063.22,0.0,0.95285,4e-05,5.79402]
[1777611133547,37.36,77061.34,0.0,0.95275,4e-05,5.80415]
[1777611136059,37.36,77059.84,0.0,0.95267,4e-05,5.81099]
[1777611136083,37.36,77059.84,0.0,0.95267,4e-05,5.81099]
[1777611136160,37.36,77060.66,0.0,0.95271,4e-05,5.80775]
[1777611136525,37.36,77060.66,0.0,0.95271,4e-05,5.80775]
[1777611136576,37.36,77060.66,0.0,0.95271,4e-05,5.80775]
[1777611142609,37.36,77059.09,0.0,0.95261,4e-05,5.81682]
[1777611147645,37.37,77059.06,0.0,0.9526,4e-05,5.81859]
[1777611153277,37.37,77059.4,0.0,0.95262,4e-05,5.8149]
[1777611153327,37.37,77059.4,0.0,0.95262,4e-05,5.8149]
[1777611153426,37.37,77059.2,0.0,0.95261,4e-05,5.81645]
[1777611153639,37.37,77059.2,0.0,0.95261,4e-05,5.81645]
[1777611153832,37.37,77059.2,0.0,0.95261,4e-05,5.81645]
[1777611159729,37.38,77059.29,0.0,0.95259,4e-05,5.81813]
[1777611163656,37.38,77059.25,0.0,0.95258,4e-05,5.81936]
[1777611163833,37.38,77059.25,0.0,0.95258,4e-05,5.81936]
[1777611163992,37.38,77059.25,0.0,0.95258,4e-05,5.81936]
[1777611164083,37.38,77059.25,0.0,0.95258,4e-05,5.81936]
[1777611164156,37.38,77059.31,0.0,0.95258,4e-05,5.81945]
[1777611167785,37.38,77068.61,0.0,0.95298,4e-05,5.78058]
[1777611168792,37.39,77076.54,0.0,0.95333,4e-05,5.74678]
[1777611170894,37.39,77076.89,0.0,0.95334,4e-05,5.74575]
[1777611171084,37.39,77076.89,0.0,0.95334,4e-05,5.74575]
[1777611171370,37.39,77076.89,0.0,0.95334,4e-05,5.74575]
[1777611171426,37.39,77077.37,0.0,0.95337,4e-05,5.74312]
[1777611171582,37.39,77077.37,0.0,0.95337,4e-05,5.74312]
[1777611176850,37.38,77077.21,0.0,0.95339,4e-05,5.74103]
[1777611181885,37.37,77077.52,0.0,0.95342,4e-05,5.73816]
[1777611186920,37.37,77077.42,0.0,0.95342,4e-05,5.73819]
[1777611191955,37.37,77082.14,0.0,0.95363,4e-05,5.71745]
[1777611194412,37.37,77082.36,0.0,0.95364,4e-05,5.71644]
[1777611194426,37.37,77082.38,0.0,0.95364,4e-05,5.71682]
[1777611194580,37.37,77082.38,0.0,0.95364,4e-05,5.71682]
[1777611195487,37.37,77082.38,0.0,0.95364,4e-05,5.71682]
[1777611195580,37.38,77082.35,0.0,0.95363,4e-05,5.71786]
[1777611200012,37.38,77078.63,0.0,0.95344,4e-05,5.73565]
[1777611200996,37.38,77078.63,0.0,0.95344,4e-05,5.73565]
[1777611201077,37.38,77078.63,0.0,0.95344,4e-05,5.73565]
[1777611201326,37.38,77078.63,0.0,0.95344,4e-05,5.73565]
[1777611201428,37.38,77078.32,0.0,0.95342,4e-05,5.73783]
[1777611201576,37.38,77078.32,0.0,0.95342,4e-05,5.73783]
[1777611204039,37.38,77073.54,0.0,0.9532,4e-05,5.75923]
[1777611209074,37.39,77073.2,0.0,0.95317,4e-05,5.76263]
[1777611213969,37.39,77073.06,0.0,0.95317,4e-05,5.7612]
[1777611214082,37.39,77073.06,0.0,0.95317,4e-05,5.7612]
[1777611214402,37.39,77073.06,0.0,0.95317,4e-05,5.7612]
[1777611214433,37.39,77073.69,0.0,0.95319,4e-05,5.75922]
[1777611214582,37.39,77073.69,0.0,0.95319,4e-05,5.75922]
[1777611215116,37.39,77077.72,0.0,0.95337,4e-05,5.74186]
[1777611221158,37.4,77077.93,0.0,0.95336,4e-05,5.74337]
[1777611223504,37.4,77078.35,0.0,0.95337,4e-05,5.74196]
[1777611223582,37.4,77078.35,0.0,0.95337,4e-05,5.74196]
[1777611224402,37.4,77078.61,0.0,0.95338,4e-05,5.74124]
[1777611224582,37.4,77078.61,0.0,0.95338,4e-05,5.74124]
[1777611224462,37.4,77078.44,0.0,0.95336,4e-05,5.74278]
[1777611230221,37.41,77078.57,0.0,0.95335,4e-05,5.74426]
[1777611235256,37.41,77078.34,0.0,0.95332,4e-05,5.74724]
[1777611240291,37.42,77078.57,0.0,0.95331,4e-05,5.74823]
[1777611244806,37.42,77080.17,0.0,0.95336,4e-05,5.74294]
[1777611244833,37.42,77080.17,0.0,0.95336,4e-05,5.74294]
[1777611245348,37.42,77080.17,0.0,0.95336,4e-05,5.74294]
[1777611245579,37.42,77080.17,0.0,0.95336,4e-05,5.74294]
[1777611245426,37.42,77080.17,0.0,0.95336,4e-05,5.74335]
[1777611251454,37.43,77080.12,0.0,0.95333,4e-05,5.74558]
[1777611253836,37.43,77080.45,0.0,0.95334,4e-05,5.74536]
[1777611254079,37.43,77080.45,0.0,0.95334,4e-05,5.74536]
[1777611262445,37.44,77079.23,0.0,0.95325,4e-05,5.75416]
[1777611267480,37.44,77079.8,0.0,0.95325,4e-05,5.75363]
[1777611270483,37.44,77081.94,0.0,0.95334,4e-05,5.74519]
[1777611270580,37.44,77081.94,0.0,0.95334,4e-05,5.74519]
[1777611270501,37.45,77079.76,0.0,0.95324,4e-05,5.75536]
[1777611270988,37.45,77079.76,0.0,0.95324,4e-05,5.75536]
[1777611271086,37.45,77079.76,0.0,0.95324,4e-05,5.75536]
[1777611271507,37.45,77079.74,0.0,0.95326,4e-05,5.75229]
[1777611276543,37.45,77079.86,0.0,0.95324,4e-05,5.75368]
[1777611283592,37.46,77079.75,0.0,0.95321,4e-05,5.75679]
[1777611290641,37.46,77079.85,0.0,0.95319,4e-05,5.75896]
[1777611293883,37.46,77079.75,0.0,0.95318,4e-05,5.75976]
[1777611293920,37.47,77052.49,0.0,0.95195,5e-05,5.87861]
[1777611294669,37.47,77037.29,0.0,0.95126,5e-05,5.94531]
[1777611295676,37.47,77024.09,0.0,0.95065,5e-05,6.00352]
[1777611297236,37.47,77024.09,0.0,0.95065,5e-05,6.00352]
[1777611297295,37.47,77024.29,0.0,0.95066,5e-05,6.00259]
[1777611301718,37.47,77036.36,0.0,0.95122,5e-05,5.94911]
[1777611302725,37.47,77036.95,0.0,0.95124,5e-05,5.94655]
[1777611305908,37.47,77037.6,0.0,0.95127,5e-05,5.94375]
[1777611306083,37.47,77037.6,0.0,0.95127,5e-05,5.94375]
[1777611307431,37.47,77037.6,0.0,0.95127,5e-05,5.94378]
[1777611307576,37.47,77037.6,0.0,0.95127,5e-05,5.94378]
[1777611307530,37.47,77037.52,0.0,0.95127,5e-05,5.9442]
[1777611307760,37.47,77037.63,0.0,0.95127,5e-05,5.94372]
[1777611312795,37.47,77037.99,0.0,0.95129,5e-05,5.94232]
[1777611316823,37.47,77031.4,0.0,0.95098,5e-05,5.97146]
[1777611317830,37.47,77022.8,0.0,0.95059,5e-05,6.00942]
[1777611318837,37.47,77024.19,0.0,0.95065,5e-05,6.0032]
[1777611320723,37.47,77024.15,0.0,0.95065,5e-05,6.00331]
[1777611320832,37.47,77024.15,0.0,0.95065,5e-05,6.00331]
[1777611326893,37.47,77023.9,0.0,0.95064,5e-05,6.00393]
[1777611328288,37.47,77023.9,0.0,0.95064,5e-05,6.00393]
[1777611328330,37.47,77023.9,0.0,0.95064,5e-05,6.00393]
[1777611328429,37.47,77023.9,0.0,0.95064,5e-05,6.00386]
[1777611328754,37.47,77023.9,0.0,0.95064,5e-05,6.00386]
[1777611328832,37.47,77023.9,0.0,0.95064,5e-05,6.00386]
[1777611332935,37.47,77012.18,0.0,0.95013,5e-05,6.0518]
[1777611334528,37.47,77012.18,0.0,0.95013,5e-05,6.0518]
[1777611334579,37.47,77012.18,0.0,0.95013,5e-05,6.0518]
[1777611334621,37.46,77011.55,0.0,0.9501,5e-05,6.05428]
[1777611335083,37.46,77011.55,0.0,0.9501,5e-05,6.05428]
[1777611335332,37.46,77011.55,0.0,0.9501,5e-05,6.05428]
[1777611340992,37.46,77010.97,0.0,0.95009,5e-05,6.05581]
[1777611345915,37.46,77010.34,0.0,0.95007,5e-05,6.05787]
[1777611346079,37.46,77010.34,0.0,0.95007,5e-05,6.05787]
[1777611346429,37.46,77010.34,0.0,0.95007,5e-05,6.05787]
[1777611346584,37.46,77010.34,0.0,0.95007,5e-05,6.05787]
[1777611346677,37.46,77010.4,0.0,0.95007,5e-05,6.05722]
[1777611353076,37.46,77010.33,0.0,0.95008,5e-05,6.05637]
[1777611358688,37.45,77009.38,0.0,0.95004,5e-05,6.0598]
[1777611358828,37.45,77009.38,0.0,0.95004,5e-05,6.0598]
[1777611358969,37.45,77009.38,0.0,0.95004,5e-05,6.0598]
[1777611359079,37.45,77009.38,0.0,0.95004,5e-05,6.0598]
[1777611359178,37.45,77009.38,0.0,0.95005,5e-05,6.05939]
[1777611363309,37.45,77012.65,0.0,0.95021,5e-05,6.04422]
[1777611363341,37.45,77012.65,0.0,0.95021,5e-05,6.04422]
[1777611363484,37.45,77012.65,0.0,0.95021,5e-05,6.04422]
[1777611363581,37.45,77012.65,0.0,0.95021,5e-05,6.04422]
[1777611363586,37.45,77013.94,0.0,0.95027,5e-05,6.03814]
[1777611369189,37.45,77012.73,0.0,0.95023,5e-05,6.04259]
[1777611374130,37.45,77014.86,0.0,0.95033,5e-05,6.03239]
[1777611374337,37.45,77014.86,0.0,0.95033,5e-05,6.03239]
[1777611374628,37.45,77014.86,0.0,0.95033,5e-05,6.03239]
[1777611374637,37.45,77017.02,0.0,0.95044,5e-05,6.02198]
[1777611374834,37.45,77017.02,0.0,0.95044,5e-05,6.02198]
[1777611380266,37.44,77019.28,0.0,0.95058,5e-05,6.00866]
[1777611384903,37.43,77020.7,0.0,0.95067,5e-05,5.99977]
[1777611385080,37.43,77020.7,0.0,0.95067,5e-05,5.99977]
[1777611385527,37.43,77020.7,0.0,0.95067,5e-05,5.99977]
[1777611385579,37.43,77020.7,0.0,0.95067,5e-05,5.99977]
[1777611385628,37.43,77020.62,0.0,0.95068,5e-05,5.99885]
[1777611391344,37.42,77023.08,0.0,0.95086,5e-05,5.98124]
[1777611394628,37.42,77023.16,0.0,0.95087,5e-05,5.97965]
[1777611394786,37.42,77024.34,0.0,0.95094,5e-05,5.97322]
[1777611394830,37.42,77024.34,0.0,0.95094,5e-05,5.97322]
[1777611395510,37.42,77024.34,0.0,0.95094,5e-05,5.97322]
[1777611395579,37.42,77024.34,0.0,0.95094,5e-05,5.97322]
[1777611395611,37.42,77024.33,0.0,0.95094,5e-05,5.97327]
[1777611401414,37.41,77024.5,0.0,0.95096,5e-05,5.97151]
[1777611405020,37.41,77024.08,0.0,0.95094,5e-05,5.97312]
[1777611405076,37.41,77024.08,0.0,0.95094,5e-05,5.97312]
[1777611405545,37.41,77024.08,0.0,0.95094,5e-05,5.97312]
[1777611405579,37.41,77024.08,0.0,0.95094,5e-05,5.97312]
[1777611405677,37.41,77024.14,0.0,0.95096,5e-05,5.97165]
[1777611411484,37.4,77024.19,0.0,0.95099,5e-05,5.96847]
[1777611415213,37.4,77024.49,0.0,0.95101,5e-05,5.9665]
[1777611415331,37.4,77024.49,0.0,0.95101,5e-05,5.9665]
[1777611415512,37.4,77024.5,0.0,0.95102,5e-05,5.96583]
[1777611415832,37.4,77024.5,0.0,0.95102,5e-05,5.96583]
[1777611416084,37.4,77024.5,0.0,0.95102,5e-05,5.96583]
[1777611421498,37.4,77022.89,0.0,0.95094,5e-05,5.97271]
[1777611421581,37.4,77022.89,0.0,0.95094,5e-05,5.97271]
[1777611422010,37.4,77023.22,0.0,0.95096,5e-05,5.97122]
[1777611422075,37.4,77023.22,0.0,0.95096,5e-05,5.97122]
[1777611422561,37.4,77023.7,0.0,0.95098,5e-05,5.96905]
[1777611428603,37.4,77025.0,0.0,0.95104,5e-05,5.96318]
[1777611433638,37.4,77024.17,0.0,0.95101,5e-05,5.96679]
[1777611434588,37.4,77024.17,0.0,0.95101,5e-05,5.96679]
[1777611434738,37.4,77023.16,0.0,0.95096,5e-05,5.97123]
[1777611434833,37.4,77023.16,0.0,0.95096,5e-05,5.97123]
[1777611435245,37.4,77023.16,0.0,0.95096,5e-05,5.97123]
[1777611435327,37.4,77023.16,0.0,0.95096,5e-05,5.97123]
[1777611435652,37.4,77026.01,0.0,0.95109,5e-05,5.95864]
[1777611441693,37.4,77027.41,0.0,0.95115,5e-05,5.95253]
[1777611442331,37.4,77027.41,0.0,0.95115,5e-05,5.95253]
[1777611442578,37.4,77027.41,0.0,0.95115,5e-05,5.95253]
[1777611442814,37.4,77027.41,0.0,0.95115,5e-05,5.95253]
[1777611442834,37.4,77027.41,0.0,0.95115,5e-05,5.95253]
[1777611442700,37.4,77027.44,0.0,0.95116,5e-05,5.95242]
[1777611447737,37.4,77026.9,0.0,0.95113,5e-05,5.95489]
[1777611453779,37.4,77027.16,0.0,0.95117,5e-05,5.95027]
[1777611455351,37.4,77027.16,0.0,0.95117,5e-05,5.95027]
[1777611455580,37.4,77027.16,0.0,0.95117,5e-05,5.95027]
[1777611455793,37.4,77029.28,0.0,0.95126,5e-05,5.94099]
[1777611456695,37.4,77029.28,0.0,0.95126,5e-05,5.94099]
[1777611456829,37.4,77029.28,0.0,0.95126,5e-05,5.94099]
[1777611456800,37.4,77035.83,0.0,0.95156,5e-05,5.91225]
[1777611458815,37.4,77039.34,0.0,0.95173,5e-05,5.89653]
[1777611459340,37.4,77039.34,0.0,0.95173,5e-05,5.89653]
[1777611459582,37.4,77039.34,0.0,0.95173,5e-05,5.89653]
[1777611462128,37.4,77039.94,0.0,0.95177,5e-05,5.89269]
[1777611462325,37.4,77039.94,0.0,0.95177,5e-05,5.89269]
[1777611462842,37.4,77039.99,0.0,0.95177,5e-05,5.89207]
[1777611468067,37.39,77040.63,0.0,0.95182,5e-05,5.88767]
[1777611468079,37.39,77040.63,0.0,0.95182,5e-05,5.88767]
[1777611473921,37.39,77040.21,0.0,0.95179,5e-05,5.8904]
[1777611475883,37.39,77039.87,0.0,0.95177,5e-05,5.89201]
[1777611476080,37.39,77039.87,0.0,0.95177,5e-05,5.89201]
[1777611476702,37.39,77039.87,0.0,0.95177,5e-05,5.89201]
[1777611476829,37.39,77039.87,0.0,0.95177,5e-05,5.89201]
[1777611476803,37.39,77039.93,0.0,0.95179,5e-05,5.89094]
[1777611481977,37.39,77040.0,0.0,0.95181,5e-05,5.88863]
[1777611484995,37.39,77039.64,0.0,0.9518,5e-05,5.88993]
[1777611485075,37.39,77039.64,0.0,0.9518,5e-05,5.88993]
[1777611485097,37.39,77037.92,0.0,0.95172,5e-05,5.89759]
[1777611486150,37.39,77037.92,0.0,0.95172,5e-05,5.89759]
[1777611486328,37.39,77037.92,0.0,0.95172,5e-05,5.89759]
[1777611490987,37.39,77037.69,0.0,0.9517,5e-05,5.89915]
[1777611491083,37.39,77037.69,0.0,0.9517,5e-05,5.89915]
[1777611491230,37.39,77037.69,0.0,0.9517,5e-05,5.89915]
[1777611491326,37.39,77037.69,0.0,0.9517,5e-05,5.89915]
[1777611491416,37.39,77038.12,0.0,0.95172,5e-05,5.89738]
[1777611497083,37.39,77038.45,0.0,0.95173,5e-05,5.89666]
[1777611499466,37.39,77038.2,0.0,0.95171,5e-05,5.89788]
[1777611499576,37.39,77038.2,0.0,0.95171,5e-05,5.89788]
[1777611499620,37.39,77038.43,0.0,0.95172,5e-05,5.897]
[1777611500561,37.39,77038.43,0.0,0.95172,5e-05,5.897]
[1777611500577,37.39,77038.43,0.0,0.95172,5e-05,5.897]
[1777611506146,37.39,77038.34,0.0,0.95171,5e-05,5.89823]
[1777611507154,37.39,77038.34,0.0,0.95171,5e-05,5.89823]
[1777611507325,37.39,77038.34,0.0,0.95171,5e-05,5.89823]
[1777611507359,37.39,77037.71,0.0,0.95168,5e-05,5.90111]
[1777611508526,37.39,77037.71,0.0,0.95168,5e-05,5.90111]
[1777611508575,37.39,77037.71,0.0,0.95168,5e-05,5.90111]
[1777611514408,37.39,77038.06,0.0,0.95172,5e-05,5.89667]
[1777611514582,37.39,77038.06,0.0,0.95172,5e-05,5.89667]
[1777611514931,37.4,77038.38,0.0,0.95173,5e-05,5.89538]
[1777611515076,37.4,77038.38,0.0,0.95173,5e-05,5.89538]
[1777611515208,37.4,77037.15,0.0,0.95167,5e-05,5.90089]
[1777611519237,37.4,77034.21,0.0,0.95153,5e-05,5.91424]
[1777611520805,37.4,77034.21,0.0,0.95153,5e-05,5.91424]
[1777611520827,37.4,77034.21,0.0,0.95153,5e-05,5.91424]
[1777611520876,37.4,77026.17,0.0,0.95116,5e-05,5.94971]
[1777611526287,37.4,77024.74,0.0,0.9511,5e-05,5.95614]
[1777611528080,37.4,77024.57,0.0,0.95109,5e-05,5.95691]
[1777611528330,37.4,77024.57,0.0,0.95109,5e-05,5.95691]
[1777611529834,37.4,77024.57,0.0,0.95109,5e-05,5.95694]
[1777611530080,37.4,77022.73,0.0,0.951,5e-05,5.96509]
[1777611531333,37.4,77022.5,0.0,0.95099,5e-05,5.96611]
[1777611531408,37.4,77022.73,0.0,0.951,5e-05,5.9651]
[1777611532329,37.4,77019.9,0.0,0.95087,5e-05,5.97762]
[1777611534406,37.4,77018.68,0.0,0.95081,5e-05,5.98301]
[1777611534585,37.4,77018.68,0.0,0.95081,5e-05,5.98301]
[1777611537364,37.4,77015.47,0.0,0.95067,5e-05,5.99718]
[1777611539378,37.4,77012.72,0.0,0.95054,5e-05,6.0093]
[1777611540023,37.4,77012.72,0.0,0.95054,5e-05,6.0093]
[1777611540077,37.4,77012.72,0.0,0.95054,5e-05,6.0093]
[1777611541391,37.4,77016.36,0.0,0.95071,5e-05,5.99309]
[1777611542399,37.4,77018.87,0.0,0.95082,5e-05,5.98197]
[1777611543270,37.4,77018.87,0.0,0.95082,5e-05,5.98197]
[1777611543330,37.4,77018.87,0.0,0.95082,5e-05,5.98197]
[1777611543406,37.4,77021.15,0.0,0.95093,5e-05,5.97189]
[1777611548441,37.4,77021.96,0.0,0.95097,5e-05,5.96839]
[1777611553687,37.4,77020.22,0.0,0.95089,5e-05,5.97612]
[1777611553829,37.4,77020.22,0.0,0.95089,5e-05,5.97612]
[1777611555720,37.4,77019.52,0.0,0.95085,5e-05,5.9792]
[1777611555828,37.4,77019.52,0.0,0.95085,5e-05,5.9792]
[1777611555929,37.4,77019.36,0.0,0.95085,5e-05,5.97989]
[1777611557504,37.4,77023.35,0.0,0.95103,5e-05,5.96226]
[1777611558387,37.4,77023.35,0.0,0.95103,5e-05,5.96226]
[1777611558575,37.4,77023.35,0.0,0.95103,5e-05,5.96226]
[1777611564552,37.4,77024.14,0.0,0.95107,5e-05,5.9589]
[1777611568120,37.4,77023.13,0.0,0.95102,5e-05,5.96339]
[1777611568327,37.4,77023.13,0.0,0.95102,5e-05,5.96339]
[1777611571154,37.4,77023.55,0.0,0.95104,5e-05,5.96156]
[1777611571330,37.4,77023.55,0.0,0.95104,5e-05,5.96156]
[1777611571603,37.4,77022.86,0.0,0.95103,5e-05,5.96101]
[1777611577644,37.4,77024.08,0.0,0.95109,5e-05,5.95568]
[1777611584694,37.4,77024.57,0.0,0.95111,5e-05,5.95358]
[1777611588885,37.4,77021.74,0.0,0.95098,5e-05,5.96609]
[1777611588929,37.4,77016.61,0.0,0.95074,5e-05,5.98875]
[1777611589075,37.4,77016.61,0.0,0.95074,5e-05,5.98875]
[1777611594763,37.4,77016.62,0.0,0.95075,5e-05,5.98846]
[1777611597115,37.4,77016.24,0.0,0.95073,5e-05,5.99005]
[1777611597334,37.4,77016.24,0.0,0.95073,5e-05,5.99005]
[1777611599165,37.4,77016.86,0.0,0.95076,5e-05,5.98722]
[1777611599330,37.4,77016.86,0.0,0.95076,5e-05,5.98722]
[1777611599799,37.4,77016.68,0.0,0.95075,5e-05,5.98798]
[1777611601968,37.4,77017.93,0.0,0.95081,5e-05,5.98241]
[1777611602082,37.4,77018.88,0.0,0.95085,5e-05,5.97817]
[1777611608862,37.4,77018.27,0.0,0.95083,5e-05,5.98069]
[1777611609679,37.4,77018.27,0.0,0.95083,5e-05,5.98069]
[1777611609828,37.4,77018.27,0.0,0.95083,5e-05,5.98069]
[1777611611717,37.4,77018.37,0.0,0.95083,5e-05,5.98023]
[1777611611828,37.4,77018.37,0.0,0.95083,5e-05,5.98023]
[1777611611883,37.4,77018.28,0.0,0.95083,5e-05,5.98058]
[1777611616098,37.4,77016.58,0.0,0.95075,5e-05,5.98796]
[1777611616323,37.4,77016.58,0.0,0.95075,5e-05,5.98796]
[1777611621096,37.4,77013.77,0.0,0.95062,5e-05,6.00024]
[1777611621325,37.4,77013.77,0.0,0.95062,5e-05,6.00024]
[1777611622673,37.4,77014.0,0.0,0.95063,5e-05,5.99917]
[1777611622831,37.4,77014.0,0.0,0.95063,5e-05,5.99917]
[1777611622960,37.4,77013.97,0.0,0.95063,5e-05,5.99926]
[1777611627994,37.39,77015.98,0.0,0.95073,5e-05,5.99021]
[1777611630061,37.39,77019.27,0.0,0.95088,5e-05,5.97562]
[1777611630076,37.39,77019.27,0.0,0.95088,5e-05,5.97562]
[1777611632842,37.39,77020.3,0.0,0.95096,5e-05,5.96746]
[1777611633030,37.39,77020.21,0.0,0.95095,5e-05,5.96787]
[1777611633075,37.39,77020.21,0.0,0.95095,5e-05,5.96787]
[1777611634363,37.39,77020.21,0.0,0.95095,5e-05,5.96787]
[1777611634587,37.39,77020.21,0.0,0.95095,5e-05,5.96787]
[1777611640080,37.39,77021.03,0.0,0.95099,5e-05,5.96432]
[1777611641097,37.39,77021.03,0.0,0.95099,5e-05,5.96432]
[1777611641325,37.39,77021.03,0.0,0.95099,5e-05,5.96432]
[1777611644100,37.39,77021.46,0.0,0.95101,5e-05,5.96245]
[1777611644327,37.39,77021.46,0.0,0.95101,5e-05,5.96245]
[1777611644428,37.39,77022.2,0.0,0.95104,5e-05,5.9592]
[1777611650150,37.4,77019.82,0.0,0.95093,5e-05,5.96979]
[1777611655332,37.39,77018.95,0.0,0.95089,5e-05,5.97361]
[1777611661227,37.39,77017.43,0.0,0.95082,5e-05,5.98019]
[1777611666288,37.39,77016.04,0.0,0.95076,5e-05,5.98626]
[1777611666328,37.39,77016.04,0.0,0.95076,5e-05,5.98626]
[1777611666498,37.39,77016.04,0.0,0.95076,5e-05,5.98626]
[1777611666575,37.39,77016.04,0.0,0.95076,5e-05,5.98626]
[1777611666668,37.39,77016.69,0.0,0.95079,5e-05,5.98336]
[1777611672304,37.39,77016.72,0.0,0.95079,5e-05,5.98311]
[1777611676779,37.39,77016.69,0.0,0.95079,5e-05,5.98318]
[1777611676827,37.39,77016.69,0.0,0.95079,5e-05,5.98318]
[1777611676878,37.39,77016.69,0.0,0.95079,5e-05,5.98316]
[1777611677331,37.39,77016.69,0.0,0.95079,5e-05,5.98316]
[1777611677574,37.39,77016.69,0.0,0.95079,5e-05,5.98316]
[1777611681397,37.39,77020.28,0.0,0.95096,5e-05,5.9672]
[1777611681578,37.39,77020.28,0.0,0.95096,5e-05,5.9672]
[1777611681594,37.39,77020.28,0.0,0.95096,5e-05,5.9672]
[1777611681827,37.39,77020.28,0.0,0.95096,5e-05,5.9672]
[1777611681928,37.39,77021.79,0.0,0.95103,5e-05,5.96057]
[1777611687410,37.39,77024.72,0.0,0.95116,5e-05,5.94779]
[1777611689549,37.39,77024.76,0.0,0.95116,5e-05,5.94766]
[1777611689579,37.39,77024.76,0.0,0.95116,5e-05,5.94766]
[1777611689663,37.39,77024.76,0.0,0.95116,5e-05,5.94766]
[1777611689827,37.39,77024.76,0.0,0.95116,5e-05,5.94766]
[1777611689829,37.39,77024.76,0.0,0.95116,5e-05,5.94769]
[1777611695465,37.39,77024.21,0.0,0.95116,5e-05,5.94672]
[1777611700501,37.4,77023.36,0.0,0.95112,5e-05,5.95059]
[1777611703970,37.4,77022.89,0.0,0.9511,5e-05,5.9527]
[1777611704079,37.4,77022.89,0.0,0.9511,5e-05,5.9527]
[1777611703996,37.4,77022.92,0.0,0.9511,5e-05,5.95259]
[1777611704784,37.4,77022.92,0.0,0.9511,5e-05,5.95259]
[1777611704826,37.4,77022.92,0.0,0.9511,5e-05,5.95259]
[1777611710451,37.4,77022.18,0.0,0.95106,5e-05,5.95597]
[1777611710571,37.4,77017.49,0.0,0.95085,5e-05,5.97668]
[1777611714332,37.4,77016.48,0.0,0.9508,5e-05,5.98106]
[1777611719634,37.39,77017.79,0.0,0.95086,5e-05,5.97509]
[1777611722997,37.39,77020.26,0.0,0.95098,5e-05,5.96415]
[1777611723075,37.39,77020.26,0.0,0.95098,5e-05,5.96415]
[1777611728697,37.39,77026.69,0.0,0.95128,5e-05,5.9358]
[1777611731797,37.39,77025.83,0.0,0.95124,5e-05,5.93966]
[1777611731830,37.39,77025.83,0.0,0.95124,5e-05,5.93966]
[1777611732030,37.39,77025.83,0.0,0.95124,5e-05,5.93966]
[1777611732080,37.39,77025.83,0.0,0.95124,5e-05,5.93966]
[1777611732131,37.4,77025.24,0.0,0.95121,5e-05,5.94233]
[1777611733732,37.4,77021.4,0.0,0.95103,5e-05,5.95928]
[1777611735785,37.4,77019.22,0.0,0.95093,5e-05,5.9689]
[1777611735830,37.4,77019.22,0.0,0.95093,5e-05,5.9689]
[1777611735918,37.4,77019.22,0.0,0.95093,5e-05,5.9689]
[1777611736076,37.4,77019.22,0.0,0.95093,5e-05,5.9689]
[1777611736019,37.4,77019.12,0.0,0.95093,5e-05,5.96931]
[1777611741789,37.39,77019.29,0.0,0.95093,5e-05,5.9685]
[1777611746823,37.39,77020.27,0.0,0.95098,5e-05,5.96411]
[1777611748714,37.39,77020.6,0.0,0.95099,5e-05,5.96265]
[1777611748829,37.39,77020.6,0.0,0.95099,5e-05,5.96265]
[1777611748930,37.39,77020.6,0.0,0.95099,5e-05,5.96265]
[1777611749077,37.39,77020.6,0.0,0.95099,5e-05,5.96265]
[1777611749031,37.39,77020.41,0.0,0.95099,5e-05,5.96349]
[1777611755263,37.39,77020.38,0.0,0.95101,5e-05,5.96003]
[1777611755326,37.39,77020.38,0.0,0.95101,5e-05,5.96003]
[1777611755338,37.39,77020.38,0.0,0.95101,5e-05,5.96003]
[1777611755576,37.39,77020.38,0.0,0.95101,5e-05,5.96003]
[1777611755886,37.39,77020.4,0.0,0.95101,5e-05,5.95994]
[1777611760921,37.39,77020.46,0.0,0.95102,5e-05,5.95971]
[1777611764145,37.39,77023.11,0.0,0.95114,5e-05,5.94803]
[1777611764311,37.39,77023.15,0.0,0.95114,5e-05,5.94788]
[1777611764328,37.39,77023.15,0.0,0.95114,5e-05,5.94788]
[1777611764949,37.4,77021.35,0.0,0.95106,5e-05,5.95584]
[1777611767460,37.4,77018.49,0.0,0.95092,5e-05,5.9685]
[1777611767503,37.4,77018.49,0.0,0.95092,5e-05,5.9685]
[1777611767585,37.4,77018.49,0.0,0.95092,5e-05,5.9685]
[1777611767970,37.4,77018.42,0.0,0.95092,5e-05,5.9688]
[1777611773005,37.39,77019.02,0.0,0.95095,5e-05,5.96606]
[1777611778040,37.39,77017.64,0.0,0.95089,5e-05,5.97211]
[1777611779454,37.39,77017.56,0.0,0.95088,5e-05,5.97245]
[1777611779579,37.39,77017.56,0.0,0.95088,5e-05,5.97245]
[1777611779694,37.39,77017.56,0.0,0.95088,5e-05,5.97245]
[1777611779830,37.39,77017.56,0.0,0.95088,5e-05,5.97245]
[1777611780054,37.39,77017.5,0.0,0.95088,5e-05,5.97271]
[1777611785089,37.39,77019.62,0.0,0.95098,5e-05,5.96332]
[1777611787066,37.39,77021.21,0.0,0.95105,5e-05,5.95631]
[1777611787080,37.39,77021.21,0.0,0.95105,5e-05,5.95631]
[1777611787103,37.39,77021.57,0.0,0.95107,5e-05,5.95474]
[1777611787330,37.39,77021.57,0.0,0.95107,5e-05,5.95474]
[1777611787579,37.39,77021.57,0.0,0.95107,5e-05,5.95474]
[1777611794152,37.39,77020.45,0.0,0.95101,5e-05,5.95978]
[1777611799187,37.4,77023.44,0.0,0.95115,5e-05,5.94666]
[1777611799327,37.4,77023.44,0.0,0.95115,5e-05,5.94666]
[1777611799488,37.4,77023.44,0.0,0.95115,5e-05,5.94666]
[1777611799580,37.4,77023.44,0.0,0.95115,5e-05,5.94666]
[1777611800194,37.4,77022.01,0.0,0.95109,5e-05,5.95299]
[1777611805229,37.4,77022.68,0.0,0.95112,5e-05,5.95006]
[1777611806236,37.4,77026.75,0.0,0.9513,5e-05,5.93216]
[1777611807657,37.4,77026.75,0.0,0.9513,5e-05,5.93216]
[1777611807828,37.4,77026.75,0.0,0.9513,5e-05,5.93216]
[1777611807841,37.4,77026.75,0.0,0.9513,5e-05,5.93216]
[1777611808079,37.4,77026.75,0.0,0.9513,5e-05,5.93216]
[1777611808179,37.4,77028.47,0.0,0.95138,5e-05,5.92471]
[1777611810263,37.4,77033.86,0.0,0.95163,5e-05,5.90118]
[1777611811934,37.4,77033.86,0.0,0.95163,5e-05,5.90118]
[1777611812077,37.4,77033.86,0.0,0.95163,5e-05,5.90118]
[1777611812218,37.4,77033.86,0.0,0.95163,5e-05,5.90118]
[1777611812147,37.4,77036.4,0.0,0.95177,5e-05,5.88667]
[1777611812331,37.4,77036.4,0.0,0.95177,5e-05,5.88667]
[1777611816305,37.39,77040.81,0.0,0.95198,5e-05,5.86584]
[1777611819709,37.39,77040.61,0.0,0.95198,5e-05,5.86598]
[1777611819828,37.39,77040.61,0.0,0.95198,5e-05,5.86598]
[1777611819847,37.39,77040.61,0.0,0.95198,5e-05,5.86598]
[1777611820076,37.39,77040.61,0.0,0.95198,5e-05,5.86598]
[1777611820111,37.39,77040.93,0.0,0.952,5e-05,5.86386]
[1777611825369,37.39,77041.78,0.0,0.95206,5e-05,5.85894]
[1777611830422,37.39,77043.9,0.0,0.95215,5e-05,5.84994]
[1777611830578,37.39,77043.9,0.0,0.95215,5e-05,5.84994]
[1777611830811,37.39,77043.9,0.0,0.95215,5e-05,5.84994]
[1777611830829,37.39,77043.9,0.0,0.95215,5e-05,5.84994]
[1777611830907,37.39,77044.0,0.0,0.95216,5e-05,5.8492]
[1777611835439,37.39,77047.49,0.0,0.9523,5e-05,5.83512]
[1777611837584,37.39,77048.81,0.0,0.95237,5e-05,5.82911]
[1777611837836,37.39,77048.81,0.0,0.95237,5e-05,5.82911]
[1777611838056,37.39,77048.81,0.0,0.95237,5e-05,5.82911]
[1777611838077,37.39,77048.81,0.0,0.95237,5e-05,5.82911]
[1777611838112,37.39,77048.85,0.0,0.95237,5e-05,5.82842]
[1777611840328,37.39,77050.36,0.0,0.95244,5e-05,5.82161]
[1777611840372,37.39,77050.36,0.0,0.95245,5e-05,5.82137]
[1777611842488,37.38,77057.81,0.0,0.95279,4e-05,5.78857]
[1777611844872,37.38,77058.99,0.0,0.95284,4e-05,5.78329]
[1777611845078,37.38,77058.99,0.0,0.95284,4e-05,5.78329]
[1777611845141,37.38,77063.16,0.0,0.95303,4e-05,5.76494]
[1777611845288,37.38,77063.16,0.0,0.95303,4e-05,5.76494]
[1777611845339,37.38,77063.16,0.0,0.95303,4e-05,5.76494]
[1777611850546,37.38,77055.75,0.0,0.95271,4e-05,5.79631]
[1777611851553,37.38,77047.64,0.0,0.95234,5e-05,5.83189]
[1777611852588,37.38,77047.64,0.0,0.95234,5e-05,5.83189]
[1777611852829,37.38,77047.64,0.0,0.95234,5e-05,5.83189]
[1777611853079,37.38,77047.64,0.0,0.95234,5e-05,5.83189]
[1777611853083,37.38,77042.53,0.0,0.9521,5e-05,5.85445]
[1777611853333,37.38,77042.53,0.0,0.9521,5e-05,5.85445]
[1777611858602,37.39,77042.41,0.0,0.95208,5e-05,5.85641]
[1777611863637,37.39,77039.48,0.0,0.95194,5e-05,5.87036]
[1777611864738,37.39,77039.48,0.0,0.95194,5e-05,5.87036]
[1777611864826,37.39,77039.48,0.0,0.95194,5e-05,5.87036]
[1777611865107,37.39,77039.48,0.0,0.95194,5e-05,5.87036]
[1777611865208,37.39,77040.28,0.0,0.95197,5e-05,5.8673]
[1777611865336,37.39,77040.28,0.0,0.95197,5e-05,5.8673]
[1777611869279,37.39,77043.53,0.0,0.95211,5e-05,5.85357]
[1777611869326,37.39,77043.45,0.0,0.95211,5e-05,5.85416]
[1777611869644,37.39,77043.45,0.0,0.95211,5e-05,5.85416]
[1777611869839,37.39,77043.45,0.0,0.95211,5e-05,5.85416]
[1777611869933,37.39,77046.38,0.0,0.95224,5e-05,5.84162]
[1777611875713,37.4,77050.25,0.0,0.95242,5e-05,5.82251]
[1777611875831,37.4,77050.25,0.0,0.95242,5e-05,5.82251]
[1777611875866,37.4,77053.33,0.0,0.95256,5e-05,5.80942]
[1777611876729,37.4,77058.96,0.0,0.95282,4e-05,5.7848]
[1777611877393,37.4,77058.96,0.0,0.95282,4e-05,5.7848]
[1777611877579,37.4,77058.96,0.0,0.95282,4e-05,5.7848]
[1777611880758,37.39,77063.55,0.0,0.95303,4e-05,5.76429]
[1777611882537,37.39,77064.65,0.0,0.95308,4e-05,5.75941]
[1777611882580,37.39,77064.65,0.0,0.95308,4e-05,5.75941]
[1777611883743,37.39,77065.46,0.0,0.95311,4e-05,5.75579]
[1777611883828,37.39,77065.46,0.0,0.95311,4e-05,5.75579]
[1777611883918,37.39,77064.5,0.0,0.95307,4e-05,5.75981]
[1777611887076,37.39,77064.66,0.0,0.95308,4e-05,5.75938]
[1777611887327,37.4,77064.61,0.0,0.95307,4e-05,5.7604]
[1777611889902,37.4,77065.07,0.0,0.95308,4e-05,5.75882]
[1777611890005,37.4,77076.72,0.0,0.9536,4e-05,5.70907]
[1777611890835,37.4,77092.39,0.0,0.95428,4e-05,5.64256]
[1777611891842,37.4,77092.65,0.0,0.9543,4e-05,5.64088]
[1777611893667,37.4,77093.01,0.0,0.95432,4e-05,5.63877]
[1777611893856,37.4,77093.31,0.0,0.95434,4e-05,5.63692]
[1777611894863,37.39,77096.84,0.0,0.9545,4e-05,5.62133]
[1777611899898,37.39,77095.43,0.0,0.95446,4e-05,5.62451]
[1777611904932,37.38,77094.02,0.0,0.95443,4e-05,5.62758]
[1777611910256,37.37,77091.96,0.0,0.95437,4e-05,5.63393]
[1777611910334,37.37,77091.96,0.0,0.95437,4e-05,5.63393]
[1777611911194,37.37,77091.96,0.0,0.95437,4e-05,5.63393]
[1777611911293,37.37,77091.78,0.0,0.95438,4e-05,5.63284]
[1777611911333,37.37,77091.78,0.0,0.95438,4e-05,5.63284]
[1777611912989,37.37,77087.73,0.0,0.95421,4e-05,5.64949]
[1777611918024,37.36,77089.28,0.0,0.95431,4e-05,5.63969]
[1777611919884,37.36,77090.21,0.0,0.95435,4e-05,5.63509]
[1777611920082,37.36,77090.21,0.0,0.95435,4e-05,5.63509]
[1777611920167,37.36,77089.85,0.0,0.95435,4e-05,5.63598]
[1777611920962,37.36,77089.85,0.0,0.95435,4e-05,5.63598]
[1777611921082,37.36,77089.85,0.0,0.95435,4e-05,5.63598]
[1777611927087,37.35,77089.83,0.0,0.95439,4e-05,5.63163]
[1777611927785,37.35,77089.83,0.0,0.95439,4e-05,5.63163]
[1777611927829,37.35,77089.83,0.0,0.95439,4e-05,5.63163]
[1777611928094,37.35,77089.9,0.0,0.9544,4e-05,5.63069]
[1777611928486,37.35,77089.9,0.0,0.9544,4e-05,5.63069]
[1777611928577,37.35,77089.9,0.0,0.9544,4e-05,5.63069]
[1777611932121,37.34,77093.51,0.0,0.95461,4e-05,5.6093]
[1777611933696,37.34,77095.57,0.0,0.9547,4e-05,5.59993]
[1777611933831,37.34,77095.57,0.0,0.9547,4e-05,5.59993]
[1777611934157,37.34,77095.57,0.0,0.9547,4e-05,5.59993]
[1777611934335,37.34,77095.57,0.0,0.9547,4e-05,5.59993]
[1777611934256,37.34,77095.27,0.0,0.9547,4e-05,5.60002]
[1777611938736,37.33,77094.37,0.0,0.95469,4e-05,5.60149]
[1777611938832,37.33,77094.37,0.0,0.95469,4e-05,5.60149]
[1777611940376,37.33,77096.9,0.0,0.9548,4e-05,5.59017]
[1777611940593,37.33,77096.9,0.0,0.9548,4e-05,5.59017]
[1777611941189,37.33,77100.13,0.0,0.95495,4e-05,5.57589]
[1777611944210,37.33,77103.6,0.0,0.95509,4e-05,5.56158]
[1777611944639,37.33,77103.6,0.0,0.95509,4e-05,5.56158]
[1777611944840,37.33,77103.6,0.0,0.95509,4e-05,5.56158]
[1777611949244,37.33,77109.08,0.0,0.95533,4e-05,5.5384]
[1777611949951,37.33,77109.08,0.0,0.95533,4e-05,5.5384]
[1777611950086,37.33,77109.08,0.0,0.95533,4e-05,5.5384]
[1777611950252,37.33,77110.65,0.0,0.9554,4e-05,5.53193]
[1777611950753,37.33,77110.65,0.0,0.9554,4e-05,5.53193]
[1777611950829,37.33,77110.65,0.0,0.9554,4e-05,5.53193]
[1777611953273,37.33,77115.09,0.0,0.95559,4e-05,5.51247]
[1777611955287,37.32,77121.24,0.0,0.95586,4e-05,5.48578]
[1777611956293,37.32,77125.4,0.0,0.95605,4e-05,5.46797]
[1777611956734,37.32,77125.4,0.0,0.95605,4e-05,5.46797]
[1777611956827,37.32,77125.4,0.0,0.95605,4e-05,5.46797]
[1777611957301,37.32,77125.92,0.0,0.95607,4e-05,5.46543]
[1777611957893,37.32,77125.92,0.0,0.95607,4e-05,5.46543]
[1777611958080,37.32,77125.92,0.0,0.95607,4e-05,5.46543]
[1777611963364,37.32,77126.45,0.0,0.95611,4e-05,5.46138]
[1777611963577,37.32,77128.18,0.0,0.95619,4e-05,5.4538]
[1777611964331,37.32,77128.18,0.0,0.95619,4e-05,5.4538]
[1777611964350,37.32,77128.98,0.0,0.95623,4e-05,5.45012]
[1777611964580,37.32,77128.98,0.0,0.95623,4e-05,5.45012]
[1777611966364,37.32,77122.05,0.0,0.95594,4e-05,5.47843]
[1777611967381,37.32,77122.05,0.0,0.95594,4e-05,5.47843]
[1777611967585,37.31,77120.4,0.0,0.95587,4e-05,5.48497]
[1777611972679,37.31,77119.8,0.0,0.95586,4e-05,5.48599]
[1777611972828,37.31,77119.8,0.0,0.95586,4e-05,5.48599]
[1777611972903,37.31,77119.9,0.0,0.95587,4e-05,5.4852]
[1777611975832,37.31,77120.06,0.0,0.95588,4e-05,5.48381]
[1777611976084,37.31,77120.06,0.0,0.95588,4e-05,5.48381]
[1777611980072,37.3,77120.0,0.0,0.9559,4e-05,5.48267]
[1777611980327,37.3,77120.0,0.0,0.9559,4e-05,5.48267]
[1777611982016,37.3,77120.59,0.0,0.95593,4e-05,5.47953]
[1777611982076,37.3,77120.59,0.0,0.95593,4e-05,5.47953]
[1777611982176,37.3,77120.63,0.0,0.95593,4e-05,5.47903]
[1777611987513,37.3,77120.51,0.0,0.95595,4e-05,5.47763]
[1777611989779,37.3,77120.66,0.0,0.95596,4e-05,5.47669]
[1777611989827,37.3,77120.66,0.0,0.95596,4e-05,5.47669]
[1777611990266,37.3,77120.45,0.0,0.95595,4e-05,5.47696]
[1777611990975,37.3,77120.45,0.0,0.95595,4e-05,5.47696]
[1777611991076,37.3,77120.45,0.0,0.95595,4e-05,5.47696]
[1777611996704,37.29,77120.31,0.0,0.95599,4e-05,5.47258]
[1777611996863,37.29,77122.85,0.0,0.9561,4e-05,5.46165]
[1777611997507,37.29,77122.85,0.0,0.9561,4e-05,5.46165]
[1777611997581,37.29,77122.85,0.0,0.9561,4e-05,5.46165]
[1777611997583,37.29,77125.24,0.0,0.9562,4e-05,5.45139]
[1777611999836,37.29,77125.71,0.0,0.95622,4e-05,5.44916]
[1777611999929,37.29,77126.2,0.0,0.95625,4e-05,5.44686]
[1777612001338,37.29,77126.2,0.0,0.95625,4e-05,5.44686]
[1777612001578,37.29,77126.56,0.0,0.95627,4e-05,5.4451]
[1777612003625,37.29,77130.4,0.0,0.95643,4e-05,5.42836]
[1777612008661,37.28,77129.21,0.0,0.9564,4e-05,5.43219]
[1777612013698,37.28,77133.66,0.0,0.95659,4e-05,5.41251]
[1777612016083,37.28,77133.58,0.0,0.95659,4e-05,5.41264]
[1777612016329,37.28,77133.58,0.0,0.95659,4e-05,5.41264]
[1777612017834,37.28,77133.08,0.0,0.95658,4e-05,5.41431]
[1777612017934,37.28,77133.56,0.0,0.9566,4e-05,5.41211]
[1777612020094,37.28,77132.9,0.0,0.95657,4e-05,5.41466]
[1777612020329,37.28,77132.9,0.0,0.95657,4e-05,5.41466]
[1777612026345,37.28,77134.41,0.0,0.95665,4e-05,5.40723]
[1777612026426,37.28,77134.3,0.0,0.95665,4e-05,5.40732]
[1777612026579,37.28,77134.3,0.0,0.95665,4e-05,5.40732]
[1777612027508,37.28,77134.7,0.0,0.95666,4e-05,5.40566]
[1777612027575,37.28,77134.7,0.0,0.95666,4e-05,5.40566]
[1777612031944,37.27,77136.25,0.0,0.95673,4e-05,5.39853]
[1777612032075,37.27,77136.25,0.0,0.95673,4e-05,5.39853]
[1777612032548,37.27,77134.88,0.0,0.95668,4e-05,5.40406]
[1777612032579,37.27,77134.88,0.0,0.95668,4e-05,5.40406]
[1777612032831,37.27,77136.32,0.0,0.95674,4e-05,5.39791]
[1777612037866,37.27,77138.44,0.0,0.95684,4e-05,5.38838]
[1777612041369,37.27,77136.36,0.0,0.95675,4e-05,5.39674]
[1777612041575,37.27,77136.68,0.0,0.95677,4e-05,5.39512]
[1777612046929,37.27,77134.96,0.0,0.95671,4e-05,5.40146]
[1777612048454,37.27,77134.96,0.0,0.95671,4e-05,5.40146]
[1777612048577,37.27,77134.96,0.0,0.95671,4e-05,5.40146]
[1777612050801,37.27,77133.89,0.0,0.95667,4e-05,5.40537]
[1777612050827,37.27,77133.89,0.0,0.95667,4e-05,5.40537]
[1777612050957,37.27,77134.32,0.0,0.95669,4e-05,5.4034]
[1777612055725,37.26,77138.49,0.0,0.95689,4e-05,5.38193]
[1777612055830,37.26,77138.49,0.0,0.95689,4e-05,5.38193]
[1777612061027,37.26,77143.15,0.0,0.9571,4e-05,5.36172]
[1777612064058,37.26,77156.3,0.0,0.95764,4e-05,5.30713]
[1777612065065,37.26,77162.02,0.0,0.95788,4e-05,5.28363]
[1777612067045,37.26,77162.4,0.0,0.9579,4e-05,5.28208]
[1777612067077,37.26,77162.4,0.0,0.9579,4e-05,5.28208]
[1777612071212,37.26,77162.35,0.0,0.95789,4e-05,5.28231]
[1777612071333,37.26,77162.35,0.0,0.95789,4e-05,5.28231]
[1777612071365,37.26,77162.43,0.0,0.9579,4e-05,5.28199]
[1777612075135,37.26,77156.95,0.0,0.95767,4e-05,5.30445]
[1777612076482,37.26,77156.95,0.0,0.95767,4e-05,5.30445]
[1777612076142,37.26,77150.49,0.0,0.9574,4e-05,5.33098]
[1777612076578,37.26,77150.49,0.0,0.9574,4e-05,5.33098]
[1777612079163,37.26,77144.48,0.0,0.95716,4e-05,5.35548]
[1777612080039,37.26,77144.48,0.0,0.95716,4e-05,5.35548]
[1777612080077,37.26,77144.48,0.0,0.95716,4e-05,5.35548]
[1777612080170,37.26,77144.49,0.0,0.95716,4e-05,5.35532]
[1777612084470,37.26,77146.25,0.0,0.95724,4e-05,5.34764]
[1777612084576,37.26,77146.28,0.0,0.95724,4e-05,5.34738]
[1777612090241,37.26,77145.19,0.0,0.9572,4e-05,5.35119]
[1777612093713,37.26,77146.61,0.0,0.95726,4e-05,5.34496]
[1777612093827,37.26,77146.61,0.0,0.95726,4e-05,5.34496]
[1777612096656,37.26,77147.39,0.0,0.9573,4e-05,5.34141]
[1777612096829,37.26,77147.39,0.0,0.9573,4e-05,5.34141]
[1777612097289,37.26,77147.36,0.0,0.9573,4e-05,5.34142]
[1777612100960,37.25,77147.59,0.0,0.95731,4e-05,5.34014]
[1777612101088,37.25,77147.59,0.0,0.95731,4e-05,5.34014]
[1777612105277,37.25,77150.94,0.0,0.95746,4e-05,5.32593]
[1777612105330,37.25,77150.94,0.0,0.95746,4e-05,5.32593]
[1777612105955,37.25,77154.39,0.0,0.9576,4e-05,5.31157]
[1777612106086,37.25,77154.39,0.0,0.9576,4e-05,5.31157]
[1777612106352,37.25,77155.62,0.0,0.95765,4e-05,5.30645]
[1777612111337,37.25,77156.05,0.0,0.95767,4e-05,5.3045]
[1777612111577,37.25,77157.37,0.0,0.95775,4e-05,5.29563]
[1777612115177,37.25,77160.14,0.0,0.95786,4e-05,5.2842]
[1777612115331,37.25,77160.14,0.0,0.95786,4e-05,5.2842]
[1777612115415,37.25,77160.47,0.0,0.95788,4e-05,5.28284]
[1777612115644,37.25,77160.47,0.0,0.95788,4e-05,5.28284]
[1777612115829,37.25,77160.47,0.0,0.95788,4e-05,5.28284]
[1777612123473,37.25,77156.26,0.0,0.95771,4e-05,5.29987]
[1777612126094,37.25,77157.68,0.0,0.95777,4e-05,5.29395]
[1777612126330,37.25,77157.68,0.0,0.95777,4e-05,5.29395]
[1777612126494,37.25,77157.96,0.0,0.95778,4e-05,5.29276]
[1777612131531,37.25,77158.57,0.0,0.95781,4e-05,5.29007]
[1777612135957,37.25,77158.21,0.0,0.95779,4e-05,5.29145]
[1777612137829,37.25,77157.97,0.0,0.95778,4e-05,5.29237]
[1777612141296,37.25,77157.88,0.0,0.95778,4e-05,5.29265]
[1777612141328,37.25,77157.88,0.0,0.95778,4e-05,5.29265]
[1777612141398,37.25,77157.47,0.0,0.95776,4e-05,5.29426]
[1777612146637,37.25,77157.6,0.0,0.95777,4e-05,5.29352]
[1777612151358,37.25,77157.12,0.0,0.95775,4e-05,5.29533]
[1777612151574,37.25,77156.87,0.0,0.95774,4e-05,5.29625]
[1777612156707,37.25,77157.87,0.0,0.95779,4e-05,5.29187]
[1777612157714,37.25,77161.68,0.0,0.95794,4e-05,5.2762]
[1777612160169,37.25,77161.56,0.0,0.95794,4e-05,5.27666]
[1777612160328,37.25,77161.56,0.0,0.95794,4e-05,5.27666]
[1777612160565,37.25,77161.56,0.0,0.95794,4e-05,5.27666]
[1777612160578,37.25,77161.56,0.0,0.95794,4e-05,5.27666]
[1777612160374,37.25,77161.53,0.0,0.95794,4e-05,5.27675]
[1777612165773,37.25,77163.9,0.0,0.95804,4e-05,5.26693]
[1777612170808,37.25,77163.44,0.0,0.95802,4e-05,5.26882]
[1777612176454,37.25,77163.47,0.0,0.95804,4e-05,5.26532]
[1777612176579,37.25,77163.47,0.0,0.95804,4e-05,5.26532]
[1777612176555,37.25,77163.55,0.0,0.95805,4e-05,5.26502]
[1777612177013,37.25,77163.55,0.0,0.95805,4e-05,5.26502]
[1777612177073,37.25,77163.55,0.0,0.95805,4e-05,5.26502]
[1777612183899,37.25,77161.02,0.0,0.95794,4e-05,5.27545]
[1777612189941,37.25,77161.07,0.0,0.95794,4e-05,5.27527]
[1777612191955,37.25,77155.93,0.0,0.95773,4e-05,5.29634]
[1777612192964,37.25,77147.75,0.0,0.9574,4e-05,5.32996]
[1777612193971,37.25,77140.85,0.0,0.95711,4e-05,5.35836]
[1777612195684,37.25,77142.25,0.0,0.95717,4e-05,5.35244]
[1777612195839,37.25,77142.25,0.0,0.95717,4e-05,5.35244]
[1777612196291,37.25,77142.25,0.0,0.95717,4e-05,5.35244]
[1777612196328,37.25,77142.25,0.0,0.95717,4e-05,5.35244]
[1777612196392,37.25,77143.67,0.0,0.95723,4e-05,5.34645]
[1777612197999,37.25,77137.04,0.0,0.95696,4e-05,5.37368]
[1777612200021,37.25,77135.05,0.0,0.95688,4e-05,5.38162]
[1777612200633,37.25,77135.05,0.0,0.95688,4e-05,5.38162]
[1777612200830,37.25,77135.05,0.0,0.95688,4e-05,5.38162]
[1777612201164,37.25,77135.05,0.0,0.95688,4e-05,5.38162]
[1777612201331,37.25,77135.05,0.0,0.95688,4e-05,5.38162]
[1777612201426,37.25,77135.08,0.0,0.95688,4e-05,5.38133]
[1777612203035,37.25,77139.9,0.0,0.95708,4e-05,5.36106]
[1777612206619,37.24,77136.45,0.0,0.95694,4e-05,5.37507]
[1777612206833,37.24,77136.71,0.0,0.95695,4e-05,5.37383]
[1777612206921,37.24,77136.71,0.0,0.95695,4e-05,5.37383]
[1777612207080,37.24,77136.71,0.0,0.95695,4e-05,5.37383]
[1777612207177,37.24,77136.22,0.0,0.95694,4e-05,5.37569]
[1777612213105,37.24,77135.76,0.0,0.95693,4e-05,5.37656]
[1777612218139,37.24,77135.34,0.0,0.95692,4e-05,5.37739]
[1777612220372,37.24,77135.75,0.0,0.95694,4e-05,5.3755]
[1777612220579,37.24,77135.75,0.0,0.95694,4e-05,5.3755]
[1777612220611,37.24,77135.75,0.0,0.95694,4e-05,5.3755]
[1777612220428,37.24,77135.37,0.0,0.95692,4e-05,5.37689]
[1777612220826,37.24,77135.37,0.0,0.95692,4e-05,5.37689]
[1777612226364,37.24,77133.0,0.0,0.95683,4e-05,5.38577]
[1777612226585,37.24,77133.0,0.0,0.95683,4e-05,5.38577]
[1777612226595,37.24,77133.0,0.0,0.95683,4e-05,5.38577]
[1777612226645,37.24,77130.08,0.0,0.95671,4e-05,5.39747]
[1777612226829,37.24,77130.08,0.0,0.95671,4e-05,5.39747]
[1777612232239,37.23,77129.75,0.0,0.95674,4e-05,5.39429]
[1777612233045,37.23,77129.75,0.0,0.95674,4e-05,5.39429]
[1777612233083,37.23,77129.75,0.0,0.95674,4e-05,5.39429]
[1777612233408,37.23,77129.75,0.0,0.95674,4e-05,5.39429]
[1777612233580,37.23,77129.75,0.0,0.95674,4e-05,5.39429]
[1777612233429,37.23,77129.63,0.0,0.95673,4e-05,5.39458]
[1777612237384,37.23,77131.02,0.0,0.9568,4e-05,5.38819]
[1777612237583,37.23,77131.02,0.0,0.9568,4e-05,5.38819]
[1777612237601,37.23,77129.11,0.0,0.95672,4e-05,5.39573]
[1777612238559,37.23,77129.11,0.0,0.95672,4e-05,5.39573]
[1777612238577,37.23,77129.11,0.0,0.95672,4e-05,5.39573]
[1777612242309,37.23,77121.78,0.0,0.95642,4e-05,5.42541]
[1777612245283,37.23,77119.47,0.0,0.95633,4e-05,5.43454]
[1777612245330,37.23,77119.47,0.0,0.95633,4e-05,5.43454]
[1777612245385,37.23,77118.79,0.0,0.9563,4e-05,5.4371]
[1777612245840,37.23,77118.79,0.0,0.9563,4e-05,5.4371]
[1777612246078,37.23,77118.79,0.0,0.9563,4e-05,5.4371]
[1777612251841,37.22,77120.14,0.0,0.95637,4e-05,5.43011]
[1777612252076,37.22,77120.14,0.0,0.95637,4e-05,5.43011]
[1777612252577,37.22,77120.14,0.0,0.95637,4e-05,5.43011]
[1777612252674,37.22,77121.3,0.0,0.95643,4e-05,5.42447]
[1777612252831,37.22,77121.3,0.0,0.95643,4e-05,5.42447]
[1777612258420,37.22,77120.23,0.0,0.9564,4e-05,5.42764]
[1777612263379,37.21,77119.34,0.0,0.95637,4e-05,5.43032]
[1777612263580,37.21,77119.34,0.0,0.95637,4e-05,5.43032]
[1777612263663,37.21,77119.88,0.0,0.9564,4e-05,5.42754]
[1777612263719,37.21,77119.88,0.0,0.9564,4e-05,5.42754]
[1777612263834,37.21,77119.88,0.0,0.9564,4e-05,5.42754]
[1777612267483,37.21,77124.3,0.0,0.95659,4e-05,5.40834]
[1777612268994,37.21,77125.72,0.0,0.95666,4e-05,5.40217]
[1777612269079,37.21,77125.72,0.0,0.95666,4e-05,5.40217]
[1777612269302,37.21,77125.72,0.0,0.95666,4e-05,5.40217]
[1777612269329,37.21,77125.72,0.0,0.95666,4e-05,5.40217]
[1777612269498,37.21,77125.8,0.0,0.95666,4e-05,5.40162]
[1777612274088,37.21,77128.16,0.0,0.95677,4e-05,5.39099]
[1777612274330,37.21,77128.16,0.0,0.95677,4e-05,5.39099]
[1777612279568,37.21,77129.68,0.0,0.95683,4e-05,5.38535]
[1777612284604,37.22,77127.25,0.0,0.9567,4e-05,5.39778]
[1777612289639,37.22,77126.25,0.0,0.95664,4e-05,5.4042]
[1777612290472,37.22,77126.25,0.0,0.95664,4e-05,5.4042]
[1777612290577,37.22,77126.25,0.0,0.95664,4e-05,5.4042]
[1777612290645,37.22,77125.75,0.0,0.95661,4e-05,5.40673]
[1777612290817,37.22,77125.75,0.0,0.95661,4e-05,5.40673]
[1777612290829,37.22,77125.75,0.0,0.95661,4e-05,5.40673]
[1777612296688,37.23,77123.65,0.0,0.95652,4e-05,5.41471]
[1777612298431,37.23,77126.65,0.0,0.95664,4e-05,5.40265]
[1777612298577,37.23,77126.65,0.0,0.95664,4e-05,5.40265]
[1777612298702,37.23,77129.68,0.0,0.95677,4e-05,5.39051]
[1777612300119,37.23,77130.04,0.0,0.95678,4e-05,5.3895]
[1777612300333,37.23,77130.04,0.0,0.95678,4e-05,5.3895]
[1777612305751,37.24,77130.34,0.0,0.95676,4e-05,5.39116]
[1777612310786,37.24,77132.71,0.0,0.95684,4e-05,5.38373]
[1777612312550,37.24,77132.71,0.0,0.95684,4e-05,5.38373]
[1777612312588,37.24,77132.71,0.0,0.95684,4e-05,5.38373]
[1777612312700,37.25,77132.72,0.0,0.95683,4e-05,5.38466]
[1777612312838,37.25,77132.72,0.0,0.95683,4e-05,5.38466]
[1777612313083,37.25,77132.72,0.0,0.95683,4e-05,5.38466]
[1777612314814,37.25,77137.84,0.0,0.95704,4e-05,5.36314]
[1777612319834,37.25,77136.63,0.0,0.957,4e-05,5.36763]
[1777612320063,37.25,77136.63,0.0,0.957,4e-05,5.36763]
[1777612320077,37.25,77136.63,0.0,0.957,4e-05,5.36763]
[1777612320164,37.24,77136.68,0.0,0.957,4e-05,5.36728]
[1777612323460,37.25,77139.76,0.0,0.95712,4e-05,5.35553]
[1777612323582,37.25,77139.76,0.0,0.95712,4e-05,5.35553]
[1777612323644,37.25,77139.76,0.0,0.95712,4e-05,5.35553]
[1777612323669,37.25,77139.32,0.0,0.95709,4e-05,5.35837]
[1777612323832,37.25,77139.32,0.0,0.95709,4e-05,5.35837]
[1777612328615,37.25,77136.84,0.0,0.95697,4e-05,5.37013]
[1777612328678,37.26,77135.72,0.0,0.95692,4e-05,5.37572]
[1777612328827,37.26,77135.72,0.0,0.95692,4e-05,5.37572]
[1777612328844,37.26,77135.72,0.0,0.95692,4e-05,5.37572]
[1777612329077,37.26,77135.72,0.0,0.95692,4e-05,5.37572]
[1777612334956,37.26,77134.76,0.0,0.95685,4e-05,5.38253]
[1777612336317,37.26,77134.76,0.0,0.95685,4e-05,5.38253]
[1777612336328,37.26,77134.76,0.0,0.95685,4e-05,5.38253]
[1777612336604,37.26,77134.76,0.0,0.95685,4e-05,5.38253]
[1777612336679,37.26,77135.25,0.0,0.95686,4e-05,5.38142]
[1777612336835,37.26,77135.25,0.0,0.95686,4e-05,5.38142]
[1777612342005,37.27,77136.53,0.0,0.95689,4e-05,5.37841]
[1777612347741,37.27,77135.71,0.0,0.95684,4e-05,5.38363]
[1777612347769,37.28,77133.93,0.0,0.95676,4e-05,5.39189]
[1777612347832,37.28,77133.93,0.0,0.95676,4e-05,5.39189]
[1777612348128,37.28,77133.93,0.0,0.95676,4e-05,5.39189]
[1777612348328,37.28,77133.93,0.0,0.95676,4e-05,5.39189]
[1777612348390,37.28,77130.75,0.0,0.95662,4e-05,5.40511]
[1777612354093,37.28,77132.31,0.0,0.95669,4e-05,5.39765]
[1777612355587,37.28,77132.31,0.0,0.95669,4e-05,5.39765]
[1777612355687,37.28,77132.36,0.0,0.95668,4e-05,5.3983]
[1777612355830,37.28,77132.36,0.0,0.95668,4e-05,5.3983]
[1777612356011,37.28,77132.36,0.0,0.95668,4e-05,5.3983]
[1777612356077,37.28,77132.36,0.0,0.95668,4e-05,5.3983]
[1777612356107,37.28,77134.65,0.0,0.95678,4e-05,5.38879]
[1777612361142,37.29,77136.38,0.0,0.95683,4e-05,5.38388]
[1777612366177,37.3,77136.31,0.0,0.9568,4e-05,5.38644]
[1777612373226,37.3,77136.5,0.0,0.95678,4e-05,5.38878]
[1777612374451,37.3,77136.5,0.0,0.95678,4e-05,5.38878]
[1777612374576,37.3,77136.5,0.0,0.95678,4e-05,5.38878]
[1777612374651,37.3,77137.11,0.0,0.9568,4e-05,5.38713]
[1777612374834,37.3,77137.11,0.0,0.9568,4e-05,5.38713]
[1777612375081,37.3,77137.11,0.0,0.9568,4e-05,5.38713]
[1777612380275,37.31,77136.62,0.0,0.95675,4e-05,5.39133]
[1777612383358,37.31,77135.69,0.0,0.95671,4e-05,5.39604]
[1777612383580,37.31,77135.69,0.0,0.95671,4e-05,5.39604]
[1777612383682,37.31,77137.28,0.0,0.95676,4e-05,5.39029]
[1777612383842,37.31,77137.28,0.0,0.95676,4e-05,5.39029]
[1777612384081,37.31,77137.28,0.0,0.95676,4e-05,5.39029]
[1777612389671,37.32,77135.31,0.0,0.95667,4e-05,5.40016]
[1777612389829,37.32,77135.05,0.0,0.95665,4e-05,5.40205]
[1777612394300,37.32,77134.79,0.0,0.95662,4e-05,5.40434]
[1777612394330,37.32,77134.79,0.0,0.95662,4e-05,5.40434]
[1777612394377,37.32,77134.72,0.0,0.95662,4e-05,5.40503]
[1777612397509,37.33,77134.51,0.0,0.9566,4e-05,5.40669]
[1777612397595,37.33,77134.51,0.0,0.9566,4e-05,5.40669]
[1777612401047,37.33,77132.63,0.0,0.95651,4e-05,5.41606]
[1777612401078,37.33,77132.63,0.0,0.95651,4e-05,5.41606]
[1777612403267,37.33,77131.02,0.0,0.95643,4e-05,5.42351]
[1777612403330,37.33,77131.02,0.0,0.95643,4e-05,5.42351]
[1777612403440,37.33,77130.24,0.0,0.95639,4e-05,5.42713]
[1777612405270,37.33,77131.03,0.0,0.95642,4e-05,5.4242]
[1777612405327,37.33,77131.03,0.0,0.95642,4e-05,5.4242]
[1777612410490,37.34,77130.82,0.0,0.95639,4e-05,5.42727]
[1777612419553,37.35,77131.27,0.0,0.9564,4e-05,5.42526]
[1777612421323,37.35,77131.51,0.0,0.95641,4e-05,5.42463]
[1777612421599,37.35,77131.51,0.0,0.95641,4e-05,5.42463]
[1777612421828,37.35,77131.51,0.0,0.95641,4e-05,5.42463]
[1777612421660,37.35,77132.31,0.0,0.95644,4e-05,5.42168]
[1777612426545,37.35,77131.9,0.0,0.95641,4e-05,5.42488]
[1777612426579,37.35,77131.9,0.0,0.95641,4e-05,5.42488]
[1777612430180,37.36,77131.5,0.0,0.95638,4e-05,5.42803]
[1777612430331,37.36,77131.5,0.0,0.95638,4e-05,5.42803]
[1777612430630,37.36,77132.05,0.0,0.9564,4e-05,5.42611]
[1777612431182,37.36,77132.05,0.0,0.9564,4e-05,5.42611]
[1777612431331,37.36,77132.05,0.0,0.9564,4e-05,5.42611]
[1777612436672,37.36,77132.5,0.0,0.95639,4e-05,5.42644]
[1777612437978,37.36,77132.68,0.0,0.95639,4e-05,5.42643]
[1777612438078,37.36,77132.68,0.0,0.95639,4e-05,5.42643]
[1777612438225,37.36,77132.68,0.0,0.95639,4e-05,5.42643]
[1777612438331,37.36,77132.68,0.0,0.95639,4e-05,5.42643]
[1777612438685,37.36,77132.78,0.0,0.95639,4e-05,5.42638]
[1777612443721,37.37,77134.78,0.0,0.95646,4e-05,5.41992]
[1777612445443,37.37,77133.56,0.0,0.9564,4e-05,5.42537]
[1777612445576,37.37,77133.56,0.0,0.9564,4e-05,5.42537]
[1777612445735,37.37,77134.42,0.0,0.95644,4e-05,5.42216]
[1777612446165,37.37,77134.42,0.0,0.95644,4e-05,5.42216]
[1777612446330,37.37,77134.42,0.0,0.95644,4e-05,5.42216]
[1777612451777,37.38,77135.04,0.0,0.95644,4e-05,5.42185]
[1777612455602,37.38,77135.04,0.0,0.95643,4e-05,5.42296]
[1777612455833,37.38,77135.04,0.0,0.95643,4e-05,5.42296]
[1777612455703,37.38,77135.04,0.0,0.95643,4e-05,5.42333]
[1777612456282,37.38,77135.04,0.0,0.95643,4e-05,5.42333]
[1777612456327,37.38,77135.04,0.0,0.95643,4e-05,5.42333]
[1777612455891,37.38,77135.04,0.0,0.95643,4e-05,5.42333]
[1777612461847,37.38,77134.74,0.0,0.95639,4e-05,5.42676]
[1777612466881,37.39,77134.52,0.0,0.95636,4e-05,5.42946]
[1777612471917,37.39,77134.41,0.0,0.95637,4e-05,5.42822]
[1777612476952,37.4,77132.83,0.0,0.95628,4e-05,5.4365]
[1777612483378,37.4,77132.77,0.0,0.95628,4e-05,5.43709]
[1777612483575,37.4,77132.77,0.0,0.95628,4e-05,5.43709]
[1777612483639,37.4,77125.3,0.0,0.95595,4e-05,5.46993]
[1777612484303,37.4,77125.3,0.0,0.95595,4e-05,5.46993]
[1777612484325,37.4,77125.3,0.0,0.95595,4e-05,5.46993]
[1777612484404,37.4,77120.01,0.0,0.95572,4e-05,5.49234]
[1777612492057,37.41,77118.99,0.0,0.95566,4e-05,5.49846]
[1777612494876,37.41,77118.81,0.0,0.95565,4e-05,5.49943]
[1777612495076,37.41,77118.83,0.0,0.95564,4e-05,5.49956]
[1777612495640,37.41,77118.83,0.0,0.95564,4e-05,5.49956]
[1777612495828,37.41,77118.83,0.0,0.95564,4e-05,5.49956]
[1777612495854,37.41,77118.11,0.0,0.95561,4e-05,5.50298]
[1777612500113,37.41,77115.59,0.0,0.95549,4e-05,5.51432]
[1777612501477,37.41,77115.59,0.0,0.95549,4e-05,5.51432]
[1777612501577,37.41,77115.59,0.0,0.95549,4e-05,5.51432]
[1777612501748,37.41,77113.83,0.0,0.95542,4e-05,5.52188]
[1777612502157,37.41,77113.83,0.0,0.95542,4e-05,5.52188]
[1777612502329,37.41,77113.83,0.0,0.95542,4e-05,5.52188]
[1777612508168,37.41,77119.8,0.0,0.95566,4e-05,5.49796]
[1777612513298,37.42,77119.55,0.0,0.95564,4e-05,5.49976]
[1777612513325,37.42,77119.55,0.0,0.95564,4e-05,5.49976]
[1777612513529,37.42,77119.49,0.0,0.95564,4e-05,5.5002]
[1777612514420,37.42,77119.49,0.0,0.95564,4e-05,5.5002]
[1777612514581,37.42,77119.49,0.0,0.95564,4e-05,5.5002]
[1777612517995,37.42,77120.64,0.0,0.95568,4e-05,5.49609]
[1777612519828,37.42,77120.95,0.0,0.95569,4e-05,5.49497]
[1777612519868,37.42,77121.11,0.0,0.9557,4e-05,5.49467]
[1777612525299,37.42,77121.18,0.0,0.95569,4e-05,5.49511]
[1777612525328,37.42,77121.18,0.0,0.95569,4e-05,5.49511]
[1777612525355,37.42,77123.87,0.0,0.9558,4e-05,5.48403]
[1777612527301,37.42,77125.9,0.0,0.95589,4e-05,5.47595]
[1777612532337,37.42,77125.52,0.0,0.95588,4e-05,5.47512]
[1777612537371,37.43,77125.19,0.0,0.95586,4e-05,5.47756]
[1777612538379,37.43,77123.02,0.0,0.95577,4e-05,5.48685]
[1777612543808,37.43,77123.02,0.0,0.95576,4e-05,5.48725]
[1777612543826,37.43,77123.02,0.0,0.95576,4e-05,5.48725]
[1777612545827,37.43,77122.51,0.0,0.95573,4e-05,5.49019]
[1777612545928,37.43,77120.1,0.0,0.95563,4e-05,5.50066]
[1777612550494,37.43,77118.22,0.0,0.95554,4e-05,5.50908]
[1777612550581,37.43,77118.22,0.0,0.95554,4e-05,5.50908]
[1777612556505,37.44,77117.82,0.0,0.95551,4e-05,5.51196]
[1777612557448,37.44,77117.82,0.0,0.95551,4e-05,5.51196]
[1777612557576,37.44,77117.82,0.0,0.95551,4e-05,5.51196]
[1777612558314,37.44,77117.82,0.0,0.95551,4e-05,5.51213]
[1777612558327,37.44,77117.82,0.0,0.95551,4e-05,5.51213]
[1777612558519,37.44,77119.02,0.0,0.95556,4e-05,5.50726]
[1777612563554,37.44,77120.29,0.0,0.9556,4e-05,5.50281]
[1777612565336,37.44,77120.74,0.0,0.95562,4e-05,5.50111]
[1777612565580,37.44,77120.74,0.0,0.95562,4e-05,5.50111]
[1777612570603,37.44,77114.29,0.0,0.95534,4e-05,5.52923]
[1777612571200,37.44,77114.29,0.0,0.95534,4e-05,5.52923]
[1777612571330,37.44,77114.29,0.0,0.95534,4e-05,5.52923]
[1777612571610,37.44,77110.34,0.0,0.95516,4e-05,5.54598]
[1777612572800,37.44,77110.34,0.0,0.95516,4e-05,5.54598]
[1777612572828,37.44,77110.34,0.0,0.95516,4e-05,5.54598]
[1777612572929,37.44,77109.19,0.0,0.95511,4e-05,5.55101]
[1777612578658,37.44,77108.45,0.0,0.95508,4e-05,5.55457]
[1777612580564,37.44,77108.37,0.0,0.95507,4e-05,5.55499]
[1777612580576,37.44,77108.37,0.0,0.95507,4e-05,5.55499]
[1777612586715,37.44,77108.28,0.0,0.95506,4e-05,5.55592]
[1777612590960,37.45,77107.9,0.0,0.95504,4e-05,5.55776]
[1777612591077,37.45,77107.09,0.0,0.95501,4e-05,5.56125]
[1777612592697,37.45,77107.13,0.0,0.95504,4e-05,5.55766]
[1777612592830,37.45,77107.13,0.0,0.95504,4e-05,5.55766]
[1777612592929,37.45,77106.93,0.0,0.95503,4e-05,5.55864]
[1777612598799,37.45,77107.12,0.0,0.95503,4e-05,5.5582]
[1777612601819,37.45,77102.04,0.0,0.95481,4e-05,5.57988]
[1777612603195,37.45,77098.61,0.0,0.95466,4e-05,5.59447]
[1777612603326,37.45,77098.61,0.0,0.95466,4e-05,5.59447]
[1777612608869,37.45,77098.6,0.0,0.95466,4e-05,5.59462]
[1777612610310,37.45,77100.43,0.0,0.95474,4e-05,5.58688]
[1777612610331,37.45,77100.43,0.0,0.95474,4e-05,5.58688]
[1777612610762,37.45,77100.43,0.0,0.95474,4e-05,5.58688]
[1777612610831,37.45,77100.43,0.0,0.95474,4e-05,5.58688]
[1777612610883,37.45,77100.0,0.0,0.95472,4e-05,5.5887]
[1777612615917,37.45,77100.42,0.0,0.95473,4e-05,5.58702]
[1777612616483,37.45,77100.42,0.0,0.95473,4e-05,5.58702]
[1777612616575,37.45,77100.42,0.0,0.95473,4e-05,5.58702]
[1777612621960,37.45,77097.54,0.0,0.95461,4e-05,5.59924]
[1777612622751,37.45,77097.54,0.0,0.95461,4e-05,5.59924]
[1777612622828,37.45,77097.54,0.0,0.95461,4e-05,5.59924]
[1777612625615,37.45,77101.3,0.0,0.95477,4e-05,5.58335]
[1777612625830,37.45,77101.3,0.0,0.95477,4e-05,5.58335]
[1777612625988,37.45,77101.39,0.0,0.95478,4e-05,5.58299]
[1777612629208,37.45,77101.07,0.0,0.95476,4e-05,5.58441]
[1777612629328,37.45,77101.07,0.0,0.95476,4e-05,5.58441]
[1777612635059,37.45,77101.44,0.0,0.95478,4e-05,5.58296]
[1777612635970,37.45,77101.44,0.0,0.95478,4e-05,5.58296]
[1777612636078,37.45,77101.44,0.0,0.95478,4e-05,5.58296]
[1777612639071,37.45,77101.05,0.0,0.95476,4e-05,5.58465]
[1777612639086,37.45,77101.22,0.0,0.95477,4e-05,5.58395]
[1777612639334,37.45,77101.22,0.0,0.95477,4e-05,5.58395]
[1777612645129,37.45,77099.97,0.0,0.95471,4e-05,5.58928]
[1777612649039,37.45,77100.08,0.0,0.95472,4e-05,5.58883]
[1777612649077,37.45,77100.08,0.0,0.95472,4e-05,5.58883]
[1777612657213,37.45,77100.16,0.0,0.95474,4e-05,5.58514]
[1777612662247,37.45,77101.89,0.0,0.95482,4e-05,5.57803]
[1777612665356,37.45,77101.68,0.0,0.95481,4e-05,5.57902]
[1777612665575,37.45,77101.68,0.0,0.95481,4e-05,5.57902]
[1777612668290,37.45,77092.64,0.0,0.95441,4e-05,5.61754]
[1777612669774,37.45,77092.64,0.0,0.95441,4e-05,5.61754]
[1777612669831,37.45,77092.64,0.0,0.95441,4e-05,5.61754]
[1777612670003,37.45,77088.81,0.0,0.95425,4e-05,5.63379]
[1777612670304,37.45,77083.7,0.0,0.95402,4e-05,5.65556]
[1777612675431,37.45,77081.02,0.0,0.95391,4e-05,5.66673]
[1777612677831,37.45,77078.3,0.0,0.95379,4e-05,5.67818]
[1777612679108,37.45,77077.95,0.0,0.95377,4e-05,5.67959]
[1777612679159,37.45,77078.03,0.0,0.95378,4e-05,5.67906]
[1777612679334,37.45,77078.03,0.0,0.95378,4e-05,5.67906]
[1777612684403,37.45,77076.78,0.0,0.95373,4e-05,5.68394]
[1777612687365,37.45,77075.67,0.0,0.95368,4e-05,5.68852]
[1777612687577,37.45,77075.67,0.0,0.95368,4e-05,5.68852]
[1777612693466,37.45,77072.7,0.0,0.95356,4e-05,5.70064]
[1777612695945,37.45,77072.11,0.0,0.95353,4e-05,5.70308]
[1777612696079,37.45,77072.11,0.0,0.95353,4e-05,5.70308]
[1777612696177,37.45,77071.9,0.0,0.95352,4e-05,5.70378]
[1777612696903,37.45,77071.9,0.0,0.95352,4e-05,5.70378]
[1777612697074,37.45,77071.9,0.0,0.95352,4e-05,5.70378]
[1777612702529,37.44,77070.08,0.0,0.95345,4e-05,5.71104]
[1777612705884,37.44,77069.72,0.0,0.95343,4e-05,5.71239]
[1777612706081,37.44,77069.72,0.0,0.95343,4e-05,5.71239]
[1777612706179,37.44,77069.72,0.0,0.95343,4e-05,5.71239]
[1777612706121,37.44,77070.3,0.0,0.95346,4e-05,5.70972]
[1777612706347,37.44,77070.3,0.0,0.95346,4e-05,5.70972]
[1777612711592,37.44,77068.5,0.0,0.95341,4e-05,5.71351]
[1777612716627,37.44,77068.55,0.0,0.95342,4e-05,5.71291]
[1777612717633,37.44,77068.55,0.0,0.95342,4e-05,5.71291]
[1777612717751,37.44,77068.55,0.0,0.95342,4e-05,5.71291]
[1777612717839,37.44,77068.55,0.0,0.95342,4e-05,5.71291]
[1777612717852,37.44,77068.53,0.0,0.95342,4e-05,5.71292]
[1777612723676,37.44,77069.02,0.0,0.95344,4e-05,5.71047]
[1777612725015,37.44,77069.02,0.0,0.95344,4e-05,5.71047]
[1777612725081,37.44,77069.02,0.0,0.95344,4e-05,5.71047]
[1777612725164,37.44,77069.01,0.0,0.95345,4e-05,5.71038]
[1777612725335,37.44,77069.01,0.0,0.95345,4e-05,5.71038]
[1777612725579,37.44,77069.01,0.0,0.95345,4e-05,5.71038]
[1777612730725,37.44,77068.75,0.0,0.95344,4e-05,5.71116]
[1777612734850,37.44,77070.36,0.0,0.95351,4e-05,5.7041]
[1777612735080,37.44,77070.36,0.0,0.95351,4e-05,5.7041]
[1777612735215,37.44,77070.36,0.0,0.95351,4e-05,5.7041]
[1777612735221,37.44,77068.75,0.0,0.95344,4e-05,5.71091]
[1777612735338,37.44,77068.75,0.0,0.95344,4e-05,5.71091]
[1777612740795,37.44,77068.7,0.0,0.95344,4e-05,5.71086]
[1777612741713,37.44,77068.7,0.0,0.95344,4e-05,5.71086]
[1777612741839,37.44,77068.7,0.0,0.95344,4e-05,5.71086]
[1777612741929,37.44,77068.84,0.0,0.95345,4e-05,5.71021]
[1777612742809,37.44,77063.23,0.0,0.9532,4e-05,5.73429]
[1777612745253,37.44,77059.73,0.0,0.95304,4e-05,5.74929]
[1777612745328,37.44,77061.75,0.0,0.95313,4e-05,5.74046]
[1777612749858,37.44,77055.19,0.0,0.95285,4e-05,5.76828]
[1777612752760,37.44,77052.17,0.0,0.95271,4e-05,5.78107]
[1777612752832,37.44,77052.17,0.0,0.95271,4e-05,5.78107]
[1777612752994,37.44,77052.17,0.0,0.95271,4e-05,5.78107]
[1777612753089,37.44,77052.17,0.0,0.95271,4e-05,5.78107]
[1777612753095,37.43,77052.13,0.0,0.95271,4e-05,5.78091]
[1777612754893,37.43,77048.14,0.0,0.95254,5e-05,5.79802]
[1777612757772,37.44,77046.7,0.0,0.95246,5e-05,5.80493]
[1777612757835,37.44,77046.7,0.0,0.95246,5e-05,5.80493]
[1777612757991,37.44,77046.7,0.0,0.95246,5e-05,5.80493]
[1777612758084,37.44,77046.7,0.0,0.95246,5e-05,5.80493]
[1777612758093,37.44,77046.47,0.0,0.95245,5e-05,5.80654]
[1777612761944,37.44,77041.33,0.0,0.95221,5e-05,5.82977]
[1777612763186,37.44,77041.33,0.0,0.95221,5e-05,5.82977]
[1777612763234,37.44,77041.29,0.0,0.9522,5e-05,5.83048]
[1777612763338,37.44,77041.29,0.0,0.9522,5e-05,5.83048]
[1777612763373,37.44,77041.29,0.0,0.9522,5e-05,5.83048]
[1777612763587,37.44,77041.29,0.0,0.9522,5e-05,5.83048]
[1777612767986,37.44,77036.64,0.0,0.95198,5e-05,5.85178]
[1777612771008,37.44,77033.65,0.0,0.95186,5e-05,5.86194]
[1777612771750,37.44,77033.65,0.0,0.95186,5e-05,5.86194]
[1777612771837,37.44,77033.65,0.0,0.95186,5e-05,5.86194]
[1777612772163,37.44,77033.65,0.0,0.95186,5e-05,5.86194]
[1777612772203,37.45,77034.0,0.0,0.95187,5e-05,5.86084]
[1777612776328,37.45,77033.31,0.0,0.95184,5e-05,5.86426]
[1777612776581,37.45,77033.83,0.0,0.95186,5e-05,5.86219]
[1777612776892,37.45,77033.83,0.0,0.95186,5e-05,5.86219]
[1777612777077,37.45,77033.83,0.0,0.95186,5e-05,5.86219]
[1777612777104,37.45,77033.69,0.0,0.95185,5e-05,5.86319]
[1777612782325,37.45,77034.2,0.0,0.95186,5e-05,5.86171]
[1777612782544,37.45,77034.19,0.0,0.95186,5e-05,5.86194]
[1777612782584,37.45,77034.19,0.0,0.95186,5e-05,5.86194]
[1777612783092,37.45,77034.79,0.0,0.95189,5e-05,5.8595]
[1777612787119,37.45,77041.76,0.0,0.9522,5e-05,5.82983]
[1777612789013,37.45,77043.11,0.0,0.95226,5e-05,5.82418]
[1777612789083,37.45,77043.11,0.0,0.95226,5e-05,5.82418]
[1777612789257,37.45,77043.11,0.0,0.95226,5e-05,5.82418]
[1777612789330,37.45,77043.11,0.0,0.95226,5e-05,5.82418]
[1777612789134,37.45,77042.97,0.0,0.95225,5e-05,5.82502]
[1777612794169,37.46,77043.4,0.0,0.95226,5e-05,5.82421]
[1777612799203,37.46,77044.42,0.0,0.95229,5e-05,5.82078]
[1777612800312,37.46,77044.42,0.0,0.95229,5e-05,5.82078]
[1777612800331,37.46,77044.42,0.0,0.95229,5e-05,5.82078]
[1777612800557,37.46,77044.26,0.0,0.95228,5e-05,5.82167]
[1777612800587,37.46,77044.26,0.0,0.95228,5e-05,5.82167]
[1777612801218,37.46,77044.21,0.0,0.95228,5e-05,5.82208]
[1777612806253,37.46,77044.26,0.0,0.95227,5e-05,5.82279]
[1777612807260,37.46,77051.08,0.0,0.95258,5e-05,5.79337]
[1777612808267,37.46,77056.48,0.0,0.95282,4e-05,5.77023]
[1777612810429,37.46,77057.74,0.0,0.95287,4e-05,5.76532]
[1777612810588,37.46,77057.74,0.0,0.95287,4e-05,5.76532]
[1777612811252,37.46,77057.74,0.0,0.95287,4e-05,5.76532]
[1777612811330,37.46,77057.74,0.0,0.95287,4e-05,5.76532]
[1777612811288,37.46,77057.69,0.0,0.95286,4e-05,5.7658]
[1777612816322,37.47,77054.87,0.0,0.95272,4e-05,5.77923]
[1777612821358,37.47,77051.85,0.0,0.95258,5e-05,5.79349]
[1777612823071,37.47,77051.91,0.0,0.95258,5e-05,5.79344]
[1777612823326,37.47,77051.91,0.0,0.95258,5e-05,5.79344]
[1777612823372,37.47,77052.0,0.0,0.95258,5e-05,5.79327]
[1777612823422,37.47,77052.0,0.0,0.95258,5e-05,5.79327]
[1777612823579,37.47,77052.0,0.0,0.95258,5e-05,5.79327]
[1777612829840,37.47,77051.91,0.0,0.95256,5e-05,5.79472]
[1777612830080,37.47,77051.91,0.0,0.95256,5e-05,5.79472]
[1777612830125,37.47,77052.83,0.0,0.9526,5e-05,5.79095]
[1777612830801,37.47,77052.83,0.0,0.9526,5e-05,5.79095]
[1777612830830,37.47,77052.83,0.0,0.9526,5e-05,5.79095]
[1777612835456,37.48,77058.82,0.0,0.95288,4e-05,5.76289]
[1777612836854,37.48,77058.82,0.0,0.95288,4e-05,5.76289]
[1777612837077,37.48,77058.82,0.0,0.95288,4e-05,5.76289]
[1777612837142,37.48,77062.98,0.0,0.95306,4e-05,5.74551]
[1777612837746,37.48,77062.98,0.0,0.95306,4e-05,5.74551]
[1777612837837,37.48,77062.98,0.0,0.95306,4e-05,5.74551]
[1777612843512,37.48,77066.44,0.0,0.9532,4e-05,5.73258]
[1777612848547,37.49,77065.49,0.0,0.95314,4e-05,5.73836]
[1777612849599,37.49,77065.49,0.0,0.95314,4e-05,5.73836]
[1777612849829,37.49,77065.49,0.0,0.95314,4e-05,5.73836]
[1777612850289,37.49,77065.49,0.0,0.95314,4e-05,5.73836]
[1777612850330,37.49,77065.49,0.0,0.95314,4e-05,5.73836]
[1777612850390,37.49,77064.44,0.0,0.95309,4e-05,5.74355]
[1777612855596,37.49,77062.72,0.0,0.95299,4e-05,5.75258]
[1777612860631,37.5,77061.33,0.0,0.95291,4e-05,5.7602]
[1777612862198,37.5,77061.33,0.0,0.95291,4e-05,5.7602]
[1777612862332,37.5,77061.33,0.0,0.95291,4e-05,5.7602]
[1777612862412,37.5,77061.88,0.0,0.95293,4e-05,5.75846]
[1777612862748,37.5,77061.88,0.0,0.95293,4e-05,5.75846]
[1777612862828,37.5,77061.88,0.0,0.95293,4e-05,5.75846]
[1777612868218,37.5,77062.06,0.0,0.95293,4e-05,5.75895]
[1777612868328,37.5,77062.06,0.0,0.95293,4e-05,5.75895]
[1777612868426,37.5,77062.6,0.0,0.95294,4e-05,5.75725]
[1777612868567,37.5,77062.6,0.0,0.95294,4e-05,5.75725]
[1777612868583,37.5,77062.6,0.0,0.95294,4e-05,5.75725]
[1777612873722,37.51,77062.74,0.0,0.95293,4e-05,5.75818]
[1777612874583,37.51,77062.74,0.0,0.95293,4e-05,5.75818]
[1777612874790,37.51,77062.74,0.0,0.95293,4e-05,5.75818]
[1777612874838,37.51,77062.74,0.0,0.95293,4e-05,5.75818]
[1777612875284,37.51,77062.83,0.0,0.95294,4e-05,5.7581]
[1777612880772,37.51,77062.54,0.0,0.9529,4e-05,5.76119]
[1777612886814,37.52,77064.28,0.0,0.95296,4e-05,5.75549]
[1777612889032,37.52,77064.32,0.0,0.95296,4e-05,5.75563]
[1777612889075,37.52,77064.32,0.0,0.95296,4e-05,5.75563]
[1777612889123,37.52,77067.88,0.0,0.95312,4e-05,5.74061]
[1777612889554,37.52,77067.88,0.0,0.95312,4e-05,5.74061]
[1777612889581,37.52,77067.88,0.0,0.95312,4e-05,5.74061]
[1777612894870,37.51,77069.15,0.0,0.95321,4e-05,5.73058]
[1777612899905,37.51,77068.74,0.0,0.9532,4e-05,5.73157]
[1777612903083,37.51,77067.78,0.0,0.95316,4e-05,5.7354]
[1777612903332,37.51,77067.78,0.0,0.95316,4e-05,5.7354]
[1777612903390,37.51,77066.56,0.0,0.95311,4e-05,5.74034]
[1777612903705,37.51,77066.56,0.0,0.95311,4e-05,5.74034]
[1777612903827,37.51,77066.56,0.0,0.95311,4e-05,5.74034]
[1777612910982,37.51,77066.46,0.0,0.95312,4e-05,5.73974]
[1777612915949,37.51,77066.37,0.0,0.95312,4e-05,5.73956]
[1777612916087,37.51,77066.37,0.0,0.95312,4e-05,5.73956]
[1777612916362,37.51,77066.37,0.0,0.95312,4e-05,5.73956]
[1777612916463,37.51,77068.4,0.0,0.95321,4e-05,5.73057]
[1777612916578,37.51,77068.4,0.0,0.95321,4e-05,5.73057]
[1777612922224,37.51,77069.43,0.0,0.95326,4e-05,5.72567]
[1777612922327,37.51,77069.43,0.0,0.95326,4e-05,5.72567]
[1777612922428,37.51,77073.87,0.0,0.95346,4e-05,5.7064]
[1777612922845,37.51,77073.87,0.0,0.95346,4e-05,5.7064]
[1777612923075,37.51,77073.87,0.0,0.95346,4e-05,5.7064]
[1777612929108,37.5,77075.33,0.0,0.95353,4e-05,5.69973]
[1777612931824,37.5,77072.66,0.0,0.95342,4e-05,5.70988]
[1777612932083,37.5,77072.66,0.0,0.95342,4e-05,5.70988]
[1777612932403,37.5,77072.66,0.0,0.95342,4e-05,5.70988]
[1777612932129,37.5,77072.83,0.0,0.95344,4e-05,5.70831]
[1777612932582,37.5,77072.83,0.0,0.95344,4e-05,5.70831]
[1777612936659,37.5,77071.62,0.0,0.95339,4e-05,5.71318]
[1777612936832,37.5,77071.62,0.0,0.95339,4e-05,5.71318]
[1777612937703,37.5,77072.33,0.0,0.95342,4e-05,5.71006]
[1777612937827,37.5,77072.33,0.0,0.95342,4e-05,5.71006]
[1777612938171,37.5,77073.01,0.0,0.95345,4e-05,5.70706]
[1777612943205,37.5,77072.04,0.0,0.95341,4e-05,5.71085]
[1777612947228,37.5,77071.4,0.0,0.95339,4e-05,5.71338]
[1777612947334,37.5,77071.4,0.0,0.95339,4e-05,5.71338]
[1777612950259,37.5,77067.5,0.0,0.95322,4e-05,5.72976]
[1777612951264,37.5,77063.61,0.0,0.95307,4e-05,5.74284]
[1777612951833,37.5,77063.61,0.0,0.95307,4e-05,5.74284]
[1777612952079,37.5,77063.61,0.0,0.95307,4e-05,5.74284]
[1777612952332,37.5,77063.61,0.0,0.95307,4e-05,5.74284]
[1777612952427,37.5,77061.71,0.0,0.95299,4e-05,5.7509]
[1777612952578,37.5,77061.71,0.0,0.95299,4e-05,5.7509]
[1777612958312,37.49,77062.96,0.0,0.95305,4e-05,5.7447]
[1777612965363,37.49,77062.67,0.0,0.95305,4e-05,5.74501]
[1777612970398,37.49,77062.65,0.0,0.95306,4e-05,5.74435]
[1777612973419,37.49,77068.03,0.0,0.9533,4e-05,5.72075]
[1777612973567,37.49,77068.03,0.0,0.9533,4e-05,5.72075]
[1777612973576,37.49,77068.03,0.0,0.9533,4e-05,5.72075]
[1777612974529,37.49,77068.03,0.0,0.9533,4e-05,5.72075]
[1777612974533,37.49,77072.13,0.0,0.95348,4e-05,5.70304]
[1777612974578,37.49,77072.13,0.0,0.95348,4e-05,5.70304]
[1777612981475,37.49,77072.24,0.0,0.95349,4e-05,5.70201]
[1777612986510,37.49,77072.15,0.0,0.95349,4e-05,5.70204]
[1777612992552,37.48,77072.27,0.0,0.9535,4e-05,5.70114]
[1777612994566,37.48,77076.06,0.0,0.95367,4e-05,5.6848]
[1777612996604,37.48,77076.23,0.0,0.95368,4e-05,5.68405]
[1777612996827,37.48,77076.23,0.0,0.95368,4e-05,5.68405]
[1777612997371,37.48,77076.23,0.0,0.95368,4e-05,5.68405]
[1777612997472,37.48,77076.05,0.0,0.95367,4e-05,5.68477]
[1777612997586,37.48,77076.05,0.0,0.95367,4e-05,5.68477]
[1777613002154,37.48,77078.16,0.0,0.95377,4e-05,5.67573]
[1777613002330,37.48,77078.16,0.0,0.95377,4e-05,5.67573]
[1777613004271,37.48,77078.22,0.0,0.95377,4e-05,5.67545]
[1777613004326,37.48,77078.22,0.0,0.95377,4e-05,5.67545]
[1777613004372,37.48,77078.36,0.0,0.95377,4e-05,5.67484]
[1777613006681,37.48,77077.36,0.0,0.95373,4e-05,5.6791]
[1777613006839,37.48,77077.36,0.0,0.95373,4e-05,5.6791]
[1777613009308,37.48,77079.72,0.0,0.95384,4e-05,5.669]
[1777613009330,37.48,77079.72,0.0,0.95384,4e-05,5.669]
[1777613009356,37.48,77079.89,0.0,0.95384,4e-05,5.66828]
[1777613009670,37.48,77076.21,0.0,0.95368,4e-05,5.68401]
[1777613012172,37.48,77076.81,0.0,0.95371,4e-05,5.68142]
[1777613012334,37.48,77076.81,0.0,0.95371,4e-05,5.68142]
[1777613016098,37.48,77076.62,0.0,0.95373,4e-05,5.67863]
[1777613016333,37.48,77076.62,0.0,0.95373,4e-05,5.67863]
[1777613016420,37.48,77077.72,0.0,0.95377,4e-05,5.67391]
[1777613017531,37.48,77077.72,0.0,0.95377,4e-05,5.67391]
[1777613017580,37.48,77077.04,0.0,0.95374,4e-05,5.67681]
[1777613022762,37.48,77077.18,0.0,0.95375,4e-05,5.67617]
[1777613023676,37.48,77077.18,0.0,0.95375,4e-05,5.67617]
[1777613023842,37.48,77077.18,0.0,0.95375,4e-05,5.67617]
[1777613024323,37.48,77077.18,0.0,0.95375,4e-05,5.67617]
[1777613024575,37.48,77077.18,0.0,0.95375,4e-05,5.67617]
[1777613024425,37.48,77078.27,0.0,0.9538,4e-05,5.6715]
[1777613024775,37.48,77077.58,0.0,0.95377,4e-05,5.67445]
[1777613030592,37.48,77076.57,0.0,0.95372,4e-05,5.67875]
[1777613030832,37.48,77076.96,0.0,0.95374,4e-05,5.67707]
[1777613038874,37.48,77077.17,0.0,0.95375,4e-05,5.67616]
[1777613042653,37.48,77078.76,0.0,0.95382,4e-05,5.66934]
[1777613042826,37.48,77078.76,0.0,0.95382,4e-05,5.66934]
[1777613042902,37.48,77083.53,0.0,0.95403,4e-05,5.64898]
[1777613043686,37.48,77083.53,0.0,0.95403,4e-05,5.64898]
[1777613043830,37.48,77083.53,0.0,0.95403,4e-05,5.64898]
[1777613052972,37.48,77083.83,0.0,0.95404,4e-05,5.64799]
[1777613059013,37.48,77083.96,0.0,0.95405,4e-05,5.64755]
[1777613062840,37.48,77085.19,0.0,0.9541,4e-05,5.64238]
[1777613063077,37.48,77085.19,0.0,0.9541,4e-05,5.64238]
[1777613063173,37.48,77085.81,0.0,0.95413,4e-05,5.63976]
[1777613063928,37.48,77085.81,0.0,0.95413,4e-05,5.63976]
[1777613064078,37.48,77085.81,0.0,0.95413,4e-05,5.63976]
[1777613070093,37.48,77084.14,0.0,0.95405,4e-05,5.64696]
[1777613073290,37.48,77084.35,0.0,0.95409,4e-05,5.64255]
[1777613073324,37.48,77084.35,0.0,0.95409,4e-05,5.64255]
[1777613073425,37.48,77083.83,0.0,0.95406,4e-05,5.64477]
[1777613074261,37.48,77083.83,0.0,0.95406,4e-05,5.64477]
[1777613074327,37.48,77083.83,0.0,0.95406,4e-05,5.64477]
[1777613080162,37.48,77084.3,0.0,0.95409,4e-05,5.6428]
[1777613085198,37.49,77085.45,0.0,0.95414,4e-05,5.63792]
[1777613090232,37.49,77084.66,0.0,0.9541,4e-05,5.64185]
[1777613091086,37.49,77084.66,0.0,0.9541,4e-05,5.64185]
[1777613091327,37.49,77084.66,0.0,0.9541,4e-05,5.64185]
[1777613091466,37.49,77079.43,0.0,0.95387,4e-05,5.66415]
[1777613092247,37.49,77075.92,0.0,0.95371,4e-05,5.67915]
[1777613092662,37.49,77075.92,0.0,0.95371,4e-05,5.67915]
[1777613092833,37.49,77075.92,0.0,0.95371,4e-05,5.67915]
[1777613098289,37.49,77075.81,0.0,0.95371,4e-05,5.67931]
[1777613101310,37.49,77073.51,0.0,0.95361,4e-05,5.68899]
[1777613102619,37.49,77073.51,0.0,0.95361,4e-05,5.68899]
[1777613102317,37.49,77071.61,0.0,0.95353,4e-05,5.69707]
[1777613102830,37.49,77071.61,0.0,0.95353,4e-05,5.69707]
[1777613108359,37.48,77071.62,0.0,0.95353,4e-05,5.6966]
[1777613111344,37.48,77071.74,0.0,0.95354,4e-05,5.69594]
[1777613111576,37.48,77071.74,0.0,0.95354,4e-05,5.69594]
[1777613113892,37.48,77071.08,0.0,0.95351,4e-05,5.69856]
[1777613115409,37.48,77073.15,0.0,0.9536,4e-05,5.68948]
[1777613115831,37.48,77073.15,0.0,0.9536,4e-05,5.68948]
[1777613116415,37.48,77073.08,0.0,0.9536,4e-05,5.68972]
[1777613121222,37.48,77072.71,0.0,0.95359,4e-05,5.69107]
[1777613121328,37.48,77072.71,0.0,0.95359,4e-05,5.69107]
[1777613128505,37.48,77070.89,0.0,0.95351,4e-05,5.69833]
[1777613133536,37.48,77070.09,0.0,0.95351,4e-05,5.69788]
[1777613133833,37.48,77070.09,0.0,0.95351,4e-05,5.69788]
[1777613133893,37.48,77070.09,0.0,0.95351,4e-05,5.69788]
[1777613134083,37.48,77070.09,0.0,0.95351,4e-05,5.69788]
[1777613134543,37.48,77070.84,0.0,0.95354,4e-05,5.6946]
[1777613140585,37.48,77071.54,0.0,0.95357,4e-05,5.69122]
[1777613141522,37.48,77071.54,0.0,0.95357,4e-05,5.69122]
[1777613141578,37.48,77071.54,0.0,0.95357,4e-05,5.69122]
[1777613143666,37.48,77073.14,0.0,0.95365,4e-05,5.68427]
[1777613143829,37.48,77072.48,0.0,0.95362,4e-05,5.68705]
[1777613144612,37.48,77073.09,0.0,0.95365,4e-05,5.68439]
[1777613147549,37.48,77072.8,0.0,0.95363,4e-05,5.68555]
[1777613147580,37.48,77072.8,0.0,0.95363,4e-05,5.68555]
[1777613153358,37.48,77072.1,0.0,0.9536,4e-05,5.68833]
[1777613153578,37.48,77072.1,0.0,0.9536,4e-05,5.68833]
[1777613153676,37.48,77072.52,0.0,0.95362,4e-05,5.68644]
[1777613158711,37.48,77072.0,0.0,0.9536,4e-05,5.68848]
[1777613159220,37.48,77072.0,0.0,0.9536,4e-05,5.68848]
[1777613159326,37.48,77072.0,0.0,0.9536,4e-05,5.68848]
[1777613162131,37.48,77071.28,0.0,0.95357,4e-05,5.69149]
[1777613162327,37.48,77071.28,0.0,0.95357,4e-05,5.69149]
[1777613162385,37.48,77072.68,0.0,0.95363,4e-05,5.68545]
[1777613166450,37.48,77072.62,0.0,0.95363,4e-05,5.68564]
[1777613166576,37.48,77072.62,0.0,0.95363,4e-05,5.68564]
[1777613170217,37.48,77076.58,0.0,0.95381,4e-05,5.66857]
[1777613170336,37.48,77076.58,0.0,0.95381,4e-05,5.66857]
[1777613170353,37.48,77076.54,0.0,0.95381,4e-05,5.66873]
[1777613171097,37.48,77076.54,0.0,0.95381,4e-05,5.66873]
[1777613171332,37.48,77076.54,0.0,0.95381,4e-05,5.66873]
[1777613176758,37.48,77077.3,0.0,0.95384,4e-05,5.66543]
[1777613176827,37.48,77077.3,0.0,0.95384,4e-05,5.66543]
[1777613176838,37.48,77082.91,0.0,0.95409,4e-05,5.64149]
[1777613179738,37.48,77084.33,0.0,0.95415,4e-05,5.63547]
[1777613179741,37.48,77084.14,0.0,0.95414,4e-05,5.63635]
[1777613179831,37.48,77084.14,0.0,0.95414,4e-05,5.63635]
[1777613182074,37.48,77083.97,0.0,0.95413,4e-05,5.6371]
[1777613182327,37.48,77083.97,0.0,0.95413,4e-05,5.6371]
[1777613187916,37.48,77082.34,0.0,0.95406,4e-05,5.64419]
[1777613189833,37.48,77082.13,0.0,0.95405,4e-05,5.6451]
[1777613190081,37.48,77082.13,0.0,0.95405,4e-05,5.6451]
[1777613190183,37.48,77082.34,0.0,0.95406,4e-05,5.64421]
[1777613195833,37.48,77082.55,0.0,0.95409,4e-05,5.63985]
[1777613198463,37.48,77082.34,0.0,0.95409,4e-05,5.64078]
[1777613198577,37.48,77082.34,0.0,0.95409,4e-05,5.64078]
[1777613198647,37.48,77083.4,0.0,0.95413,4e-05,5.6363]
[1777613201643,37.48,77083.04,0.0,0.95412,4e-05,5.63785]
[1777613201829,37.48,77083.02,0.0,0.95411,4e-05,5.63797]
[1777613205329,37.48,77081.34,0.0,0.95404,4e-05,5.64513]
[1777613205579,37.48,77081.34,0.0,0.95404,4e-05,5.64513]
[1777613205683,37.48,77080.78,0.0,0.95402,4e-05,5.64752]
[1777613205883,37.48,77080.78,0.0,0.95402,4e-05,5.64752]
[1777613206076,37.48,77080.78,0.0,0.95402,4e-05,5.64752]
[1777613212084,37.48,77079.33,0.0,0.95395,4e-05,5.65366]
[1777613217118,37.48,77080.35,0.0,0.954,4e-05,5.6493]
[1777613223161,37.48,77079.75,0.0,0.95397,4e-05,5.65187]
[1777613227833,37.48,77081.95,0.0,0.95407,4e-05,5.6425]
[1777613228083,37.48,77081.95,0.0,0.95407,4e-05,5.6425]
[1777613228123,37.48,77081.95,0.0,0.95407,4e-05,5.6425]
[1777613228328,37.48,77081.95,0.0,0.95407,4e-05,5.6425]
[1777613228429,37.48,77081.69,0.0,0.95406,4e-05,5.64362]
[1777613235245,37.48,77080.67,0.0,0.95401,4e-05,5.64804]
[1777613237731,37.48,77081.9,0.0,0.95406,4e-05,5.6428]
[1777613237832,37.48,77083.29,0.0,0.95413,4e-05,5.63689]
[1777613238058,37.48,77083.29,0.0,0.95413,4e-05,5.63689]
[1777613238082,37.48,77083.29,0.0,0.95413,4e-05,5.63689]
[1777613238266,37.48,77083.92,0.0,0.95415,4e-05,5.63423]
[1777613240280,37.48,77088.72,0.0,0.95436,4e-05,5.61386]
[1777613242294,37.48,77091.87,0.0,0.9545,4e-05,5.60055]
[1777613242330,37.48,77091.87,0.0,0.9545,4e-05,5.60055]
[1777613242396,37.48,77093.14,0.0,0.95455,4e-05,5.59524]
[1777613242845,37.48,77093.14,0.0,0.95455,4e-05,5.59524]
[1777613243078,37.48,77093.14,0.0,0.95455,4e-05,5.59524]
[1777613248703,37.48,77097.53,0.0,0.95474,4e-05,5.57716]
[1777613248799,37.48,77097.43,0.0,0.95473,4e-05,5.57779]
[1777613248833,37.48,77097.43,0.0,0.95473,4e-05,5.57779]
[1777613249198,37.48,77097.43,0.0,0.95473,4e-05,5.57779]
[1777613249329,37.48,77097.43,0.0,0.95473,4e-05,5.57779]
[1777613254379,37.48,77102.14,0.0,0.95496,4e-05,5.55487]
[1777613257444,37.48,77101.18,0.0,0.95491,4e-05,5.55917]
[1777613257577,37.48,77101.18,0.0,0.95491,4e-05,5.55917]
[1777613257647,37.48,77101.38,0.0,0.95492,4e-05,5.55856]
[1777613258205,37.48,77101.38,0.0,0.95492,4e-05,5.55856]
[1777613258339,37.48,77101.38,0.0,0.95492,4e-05,5.55856]
[1777613263442,37.48,77101.43,0.0,0.95492,4e-05,5.55889]
[1777613267057,37.48,77098.46,0.0,0.95479,4e-05,5.57172]
[1777613267081,37.48,77098.46,0.0,0.95479,4e-05,5.57172]
[1777613267206,37.48,77098.46,0.0,0.95479,4e-05,5.57172]
[1777613267330,37.48,77098.46,0.0,0.95479,4e-05,5.57172]
[1777613267470,37.48,77097.83,0.0,0.95476,4e-05,5.57446]
[1777613272505,37.48,77097.65,0.0,0.95475,4e-05,5.57555]
[1777613278546,37.49,77097.77,0.0,0.95475,4e-05,5.5754]
[1777613283275,37.49,77095.85,0.0,0.95466,4e-05,5.58374]
[1777613283335,37.49,77095.85,0.0,0.95466,4e-05,5.58374]
[1777613283737,37.49,77095.85,0.0,0.95466,4e-05,5.58374]
[1777613283828,37.49,77095.85,0.0,0.95466,4e-05,5.58374]
[1777613283829,37.49,77096.55,0.0,0.95469,4e-05,5.58087]
[1777613289624,37.49,77095.81,0.0,0.95466,4e-05,5.58425]
[1777613295667,37.49,77095.98,0.0,0.95466,4e-05,5.58376]
[1777613299091,37.49,77098.2,0.0,0.95476,4e-05,5.57451]
[1777613299327,37.49,77098.2,0.0,0.95476,4e-05,5.57451]
[1777613299477,37.49,77098.2,0.0,0.95476,4e-05,5.57451]
[1777613299580,37.49,77098.2,0.0,0.95476,4e-05,5.57451]
[1777613299696,37.49,77097.93,0.0,0.95475,4e-05,5.5757]
[1777613304730,37.49,77096.06,0.0,0.95466,4e-05,5.58383]
[1777613305879,37.49,77094.96,0.0,0.95461,4e-05,5.58852]
[1777613306085,37.49,77094.96,0.0,0.95461,4e-05,5.58852]
[1777613308024,37.49,77094.53,0.0,0.95459,4e-05,5.59039]
[1777613308074,37.49,77094.53,0.0,0.95459,4e-05,5.59039]
[1777613308759,37.49,77094.75,0.0,0.9546,4e-05,5.58948]
[1777613313794,37.49,77093.85,0.0,0.95459,4e-05,5.58989]
[1777613316106,37.49,77094.31,0.0,0.95461,4e-05,5.58799]
[1777613316330,37.49,77094.31,0.0,0.95461,4e-05,5.58799]
[1777613321040,37.49,77094.77,0.0,0.95463,4e-05,5.58616]
[1777613321084,37.49,77094.77,0.0,0.95463,4e-05,5.58616]
[1777613321247,37.49,77094.77,0.0,0.95463,4e-05,5.58616]
[1777613321334,37.49,77094.77,0.0,0.95463,4e-05,5.58616]
[1777613321849,37.49,77094.84,0.0,0.95463,4e-05,5.58589]
[1777613326885,37.49,77094.74,0.0,0.95463,4e-05,5.58645]
[1777613327391,37.49,77094.74,0.0,0.95463,4e-05,5.58645]
[1777613327578,37.49,77094.74,0.0,0.95463,4e-05,5.58645]
[1777613327683,37.49,77094.74,0.0,0.95463,4e-05,5.58645]
[1777613327831,37.49,77094.74,0.0,0.95463,4e-05,5.58645]
[1777613327892,37.49,77094.8,0.0,0.95463,4e-05,5.58622]
[1777613328675,37.49,77094.8,0.0,0.95463,4e-05,5.58622]
[1777613333731,37.49,77093.99,0.0,0.95459,4e-05,5.58974]
[1777613335954,37.49,77087.89,0.0,0.95432,4e-05,5.61567]
[1777613340989,37.49,77086.47,0.0,0.95426,4e-05,5.62158]
[1777613342518,37.49,77086.47,0.0,0.95426,4e-05,5.62158]
[1777613342584,37.49,77086.47,0.0,0.95426,4e-05,5.62158]
[1777613342824,37.49,77086.47,0.0,0.95426,4e-05,5.62158]
[1777613342854,37.49,77084.29,0.0,0.95417,4e-05,5.63079]
[1777613343083,37.49,77084.29,0.0,0.95417,4e-05,5.63079]
[1777613349887,37.49,77081.72,0.0,0.95406,4e-05,5.64147]
[1777613350085,37.49,77081.39,0.0,0.95404,4e-05,5.64283]
[1777613350129,37.49,77081.39,0.0,0.95404,4e-05,5.64283]
[1777613350325,37.49,77081.39,0.0,0.95404,4e-05,5.64283]
[1777613350337,37.49,77081.21,0.0,0.95404,4e-05,5.64355]
[1777613354735,37.49,77079.82,0.0,0.95398,4e-05,5.64934]
[1777613354834,37.49,77079.82,0.0,0.95398,4e-05,5.64934]
[1777613354913,37.49,77078.63,0.0,0.95393,4e-05,5.65431]
[1777613354971,37.49,77078.63,0.0,0.95393,4e-05,5.65431]
[1777613355089,37.49,77078.63,0.0,0.95393,4e-05,5.65431]
[1777613360126,37.49,77075.3,0.0,0.95378,4e-05,5.66825]
[1777613365096,37.49,77072.59,0.0,0.95367,4e-05,5.67956]
[1777613365336,37.49,77072.59,0.0,0.95367,4e-05,5.67956]
[1777613365398,37.49,77072.59,0.0,0.95367,4e-05,5.67956]
[1777613365581,37.49,77072.59,0.0,0.95367,4e-05,5.67956]
[1777613365680,37.49,77069.3,0.0,0.95352,4e-05,5.69346]
[1777613371203,37.49,77069.47,0.0,0.95356,4e-05,5.68867]
[1777613374380,37.48,77069.22,0.0,0.95355,4e-05,5.68954]
[1777613374577,37.48,77069.22,0.0,0.95355,4e-05,5.68954]
[1777613374765,37.48,77069.22,0.0,0.95355,4e-05,5.68954]
[1777613374832,37.48,77069.22,0.0,0.95355,4e-05,5.68954]
[1777613374866,37.48,77068.34,0.0,0.95352,4e-05,5.69311]
[1777613380280,37.48,77067.68,0.0,0.95349,4e-05,5.69555]
[1777613380326,37.48,77067.68,0.0,0.95349,4e-05,5.69555]
[1777613380554,37.48,77067.68,0.0,0.95349,4e-05,5.69555]
[1777613380576,37.48,77067.68,0.0,0.95349,4e-05,5.69555]
[1777613380655,37.48,77067.03,0.0,0.95346,4e-05,5.69824]
[1777613386775,37.48,77064.13,0.0,0.95334,4e-05,5.71013]
[1777613386827,37.48,77064.13,0.0,0.95334,4e-05,5.71013]
[1777613386830,37.48,77063.33,0.0,0.95331,4e-05,5.71329]
[1777613387244,37.48,77063.33,0.0,0.95331,4e-05,5.71329]
[1777613387332,37.48,77063.33,0.0,0.95331,4e-05,5.71329]
[1777613392357,37.48,77065.22,0.0,0.9534,4e-05,5.70444]
[1777613394600,37.48,77064.71,0.0,0.95338,4e-05,5.70649]
[1777613394833,37.48,77064.71,0.0,0.95338,4e-05,5.70649]
[1777613394881,37.48,77064.71,0.0,0.95338,4e-05,5.70649]
[1777613394875,37.48,77064.81,0.0,0.95338,4e-05,5.70576]
[1777613395075,37.48,77064.81,0.0,0.95338,4e-05,5.70576]
[1777613400413,37.48,77063.9,0.0,0.95335,4e-05,5.70886]
[1777613402097,37.48,77063.83,0.0,0.95335,4e-05,5.709]
[1777613402326,37.48,77063.83,0.0,0.95335,4e-05,5.709]
[1777613402603,37.48,77063.83,0.0,0.95335,4e-05,5.709]
[1777613402833,37.48,77063.83,0.0,0.95335,4e-05,5.709]
[1777613402890,37.48,77063.51,0.0,0.95334,4e-05,5.71003]
[1777613405448,37.47,77056.65,0.0,0.95304,4e-05,5.7392]
[1777613407615,37.47,77054.24,0.0,0.95293,4e-05,5.74937]
[1777613407833,37.47,77054.24,0.0,0.95293,4e-05,5.74937]
[1777613407842,37.47,77054.68,0.0,0.95296,4e-05,5.747]
[1777613408195,37.47,77054.68,0.0,0.95296,4e-05,5.747]
[1777613408329,37.47,77054.68,0.0,0.95296,4e-05,5.747]
[1777613413504,37.47,77054.61,0.0,0.95296,4e-05,5.74615]
[1777613416379,37.47,77054.5,0.0,0.95296,4e-05,5.74617]
[1777613416579,37.47,77054.5,0.0,0.95296,4e-05,5.74617]
[1777613416712,37.47,77054.5,0.0,0.95296,4e-05,5.74617]
[1777613416829,37.47,77054.5,0.0,0.95296,4e-05,5.74617]
[1777613416927,37.47,77054.07,0.0,0.95295,4e-05,5.74756]
[1777613424583,37.46,77051.96,0.0,0.95287,4e-05,5.7549]
[1777613426245,37.46,77052.0,0.0,0.95288,4e-05,5.75447]
[1777613426329,37.46,77052.0,0.0,0.95288,4e-05,5.75447]
[1777613426744,37.46,77052.0,0.0,0.95288,4e-05,5.75447]
[1777613426833,37.46,77052.0,0.0,0.95288,4e-05,5.75447]
[1777613426929,37.46,77052.08,0.0,0.95289,4e-05,5.7536]
[1777613430649,37.46,77051.46,0.0,0.95286,4e-05,5.75576]
[1777613430833,37.46,77051.46,0.0,0.95286,4e-05,5.75576]
[1777613436489,37.46,77051.86,0.0,0.95292,4e-05,5.7489]
[1777613436578,37.46,77051.86,0.0,0.95292,4e-05,5.7489]
[1777613436933,37.46,77051.86,0.0,0.95292,4e-05,5.7489]
[1777613436667,37.46,77052.54,0.0,0.95296,4e-05,5.7457]
[1777613437081,37.46,77052.54,0.0,0.95296,4e-05,5.7457]
[1777613442710,37.45,77052.32,0.0,0.95296,4e-05,5.74508]
[1777613448752,37.45,77052.01,0.0,0.95297,4e-05,5.74485]
[1777613450386,37.45,77051.94,0.0,0.95297,4e-05,5.74489]
[1777613450578,37.45,77051.94,0.0,0.95297,4e-05,5.74489]
[1777613450921,37.45,77051.94,0.0,0.95297,4e-05,5.74489]
[1777613450766,37.45,77049.99,0.0,0.95288,4e-05,5.75305]
[1777613451079,37.45,77049.99,0.0,0.95288,4e-05,5.75305]
[1777613456809,37.44,77050.41,0.0,0.95292,4e-05,5.74932]
[1777613461843,37.44,77051.13,0.0,0.95297,4e-05,5.74485]
[1777613464386,37.44,77051.35,0.0,0.95298,4e-05,5.74364]
[1777613464576,37.44,77051.35,0.0,0.95298,4e-05,5.74364]
[1777613464928,37.44,77051.35,0.0,0.95298,4e-05,5.74364]
[1777613465027,37.44,77051.39,0.0,0.95298,4e-05,5.74294]
[1777613465082,37.44,77051.39,0.0,0.95298,4e-05,5.74294]
[1777613470906,37.43,77051.36,0.0,0.953,4e-05,5.7415]
[1777613474934,37.43,77056.31,0.0,0.95323,4e-05,5.71913]
[1777613475337,37.43,77056.31,0.0,0.95323,4e-05,5.71913]
[1777613475579,37.43,77056.31,0.0,0.95323,4e-05,5.71913]
[1777613475941,37.43,77056.67,0.0,0.95325,4e-05,5.71735]
[1777613476046,37.43,77056.67,0.0,0.95325,4e-05,5.71735]
[1777613476076,37.43,77056.67,0.0,0.95325,4e-05,5.71735]
[1777613480976,37.43,77053.65,0.0,0.95313,4e-05,5.72929]
[1777613481852,37.43,77053.65,0.0,0.95313,4e-05,5.72929]
[1777613481983,37.43,77053.76,0.0,0.95313,4e-05,5.72858]
[1777613482082,37.43,77053.76,0.0,0.95313,4e-05,5.72858]
[1777613482411,37.43,77053.76,0.0,0.95313,4e-05,5.72858]
[1777613482579,37.43,77053.76,0.0,0.95313,4e-05,5.72858]
[1777613482990,37.43,77053.9,0.0,0.95314,4e-05,5.72774]
[1777613488025,37.43,77053.79,0.0,0.95315,4e-05,5.72708]
[1777613493061,37.42,77054.42,0.0,0.95321,4e-05,5.71976]
[1777613498096,37.42,77054.7,0.0,0.95324,4e-05,5.71756]
[1777613503009,37.42,77054.55,0.0,0.95324,4e-05,5.71762]
[1777613503082,37.42,77054.55,0.0,0.95324,4e-05,5.71762]
[1777613503680,37.42,77054.55,0.0,0.95324,4e-05,5.71762]
[1777613503832,37.42,77054.55,0.0,0.95324,4e-05,5.71762]
[1777613503841,37.42,77054.52,0.0,0.95324,4e-05,5.71718]
[1777613509172,37.42,77054.49,0.0,0.95325,4e-05,5.71638]
[1777613514208,37.41,77054.61,0.0,0.95326,4e-05,5.71496]
[1777613519243,37.41,77054.59,0.0,0.95327,4e-05,5.71417]
[1777613524278,37.41,77054.23,0.0,0.95326,4e-05,5.71486]
[1777613527052,37.41,77054.1,0.0,0.95326,4e-05,5.71525]
[1777613527080,37.41,77054.1,0.0,0.95326,4e-05,5.71525]
[1777613527991,37.41,77053.45,0.0,0.95323,4e-05,5.71788]
[1777613528077,37.41,77053.45,0.0,0.95323,4e-05,5.71788]
[1777613528090,37.41,77053.85,0.0,0.95325,4e-05,5.71581]
[1777613533340,37.41,77054.67,0.0,0.9533,4e-05,5.71143]
[1777613535416,37.41,77054.89,0.0,0.95331,4e-05,5.71031]
[1777613535576,37.41,77054.89,0.0,0.95331,4e-05,5.71031]
[1777613535580,37.4,77059.4,0.0,0.95351,4e-05,5.69075]
[1777613536510,37.4,77059.4,0.0,0.95351,4e-05,5.69075]
[1777613536577,37.4,77059.4,0.0,0.95351,4e-05,5.69075]
[1777613540081,37.4,77062.07,0.0,0.95364,4e-05,5.67892]
[1777613540331,37.4,77060.83,0.0,0.95358,4e-05,5.68414]
[1777613540978,37.4,77060.83,0.0,0.95358,4e-05,5.68414]
[1777613541080,37.4,77060.83,0.0,0.95358,4e-05,5.68414]
[1777613541000,37.4,77061.57,0.0,0.95362,4e-05,5.68075]
[1777613541399,37.4,77059.84,0.0,0.95354,4e-05,5.68818]
[1777613546434,37.4,77058.19,0.0,0.95347,4e-05,5.69464]
[1777613551469,37.4,77057.51,0.0,0.95348,4e-05,5.69336]
[1777613556504,37.4,77057.72,0.0,0.95349,4e-05,5.6918]
[1777613561539,37.4,77059.01,0.0,0.95356,4e-05,5.68562]
[1777613562685,37.4,77059.01,0.0,0.95356,4e-05,5.68562]
[1777613562830,37.4,77059.01,0.0,0.95356,4e-05,5.68562]
[1777613568587,37.4,77058.46,0.0,0.95354,4e-05,5.68714]
[1777613575637,37.39,77058.6,0.0,0.95355,4e-05,5.68568]
[1777613581679,37.39,77058.73,0.0,0.95357,4e-05,5.68439]
[1777613587721,37.39,77058.62,0.0,0.95357,4e-05,5.68414]
[1777613589729,37.39,77058.52,0.0,0.95357,4e-05,5.68444]
[1777613589830,37.39,77058.52,0.0,0.95357,4e-05,5.68444]
[1777613589831,37.39,77058.4,0.0,0.95356,4e-05,5.68484]
[1777613590636,37.39,77058.4,0.0,0.95356,4e-05,5.68484]
[1777613590830,37.39,77058.4,0.0,0.95356,4e-05,5.68484]
[1777613598798,37.39,77059.19,0.0,0.95361,4e-05,5.68036]
[1777613600453,37.39,77058.77,0.0,0.95359,4e-05,5.68205]
[1777613600578,37.39,77058.77,0.0,0.95359,4e-05,5.68205]
[1777613600813,37.39,77058.71,0.0,0.95359,4e-05,5.68219]
[1777613601334,37.39,77058.71,0.0,0.95359,4e-05,5.68219]
[1777613601579,37.39,77058.71,0.0,0.95359,4e-05,5.68219]
[1777613603833,37.39,77061.17,0.0,0.9537,4e-05,5.67127]
[1777613605848,37.38,77065.52,0.0,0.9539,4e-05,5.65242]
[1777613610216,37.38,77065.17,0.0,0.95389,4e-05,5.65362]
[1777613610326,37.38,77065.17,0.0,0.95389,4e-05,5.65362]
[1777613610891,37.38,77065.17,0.0,0.95389,4e-05,5.65362]
[1777613611084,37.38,77065.17,0.0,0.95389,4e-05,5.65362]
[1777613611163,37.38,77064.91,0.0,0.9539,4e-05,5.65105]
[1777613611890,37.38,77068.51,0.0,0.95406,4e-05,5.63566]
[1777613612897,37.38,77072.4,0.0,0.95423,4e-05,5.61898]
[1777613614019,37.38,77072.4,0.0,0.95423,4e-05,5.61898]
[1777613614076,37.38,77072.4,0.0,0.95423,4e-05,5.61898]
[1777613614178,37.38,77074.05,0.0,0.95431,4e-05,5.6119]
[1777613614678,37.38,77074.05,0.0,0.95431,4e-05,5.6119]
[1777613614829,37.38,77074.05,0.0,0.95431,4e-05,5.6119]
[1777613619926,37.38,77072.08,0.0,0.95422,4e-05,5.62026]
[1777613620074,37.38,77072.08,0.0,0.95422,4e-05,5.62026]
[1777613620175,37.38,77071.95,0.0,0.95421,4e-05,5.62082]
[1777613620427,37.38,77071.95,0.0,0.95421,4e-05,5.62082]
[1777613620578,37.38,77071.95,0.0,0.95421,4e-05,5.62082]
[1777613626997,37.38,77070.85,0.0,0.95417,4e-05,5.62557]
[1777613628856,37.38,77070.86,0.0,0.95417,4e-05,5.62554]
[1777613629082,37.38,77070.86,0.0,0.95417,4e-05,5.62554]
[1777613629126,37.38,77073.0,0.0,0.95426,4e-05,5.61643]
[1777613630465,37.38,77074.3,0.0,0.95432,4e-05,5.61092]
[1777613630579,37.38,77074.3,0.0,0.95432,4e-05,5.61092]
[1777613631025,37.38,77076.75,0.0,0.95442,4e-05,5.60054]
[1777613636059,37.38,77077.22,0.0,0.95444,4e-05,5.59886]
[1777613641094,37.39,77077.71,0.0,0.95446,4e-05,5.59714]
[1777613645123,37.39,77075.64,0.0,0.95436,4e-05,5.60626]
[1777613646322,37.39,77075.89,0.0,0.95437,4e-05,5.60527]
[1777613646579,37.39,77075.89,0.0,0.95437,4e-05,5.60527]
[1777613647086,37.39,77075.89,0.0,0.95437,4e-05,5.60527]
[1777613647137,37.39,77075.99,0.0,0.95438,4e-05,5.60491]
[1777613653179,37.39,77077.94,0.0,0.95446,4e-05,5.59708]
[1777613653982,37.39,77077.94,0.0,0.95446,4e-05,5.59708]
[1777613654078,37.39,77077.94,0.0,0.95446,4e-05,5.59708]
[1777613659221,37.39,77077.89,0.0,0.95445,4e-05,5.59781]
[1777613663108,37.39,77077.72,0.0,0.95444,4e-05,5.59869]
[1777613663326,37.39,77077.78,0.0,0.95444,4e-05,5.59859]
[1777613665290,37.39,77077.57,0.0,0.95443,4e-05,5.59955]
[1777613665333,37.39,77077.57,0.0,0.95443,4e-05,5.59955]
[1777613665382,37.39,77077.0,0.0,0.95441,4e-05,5.60205]
[1777613671305,37.39,77074.44,0.0,0.95432,4e-05,5.60974]
[1777613673825,37.39,77074.57,0.0,0.95432,4e-05,5.60923]
[1777613674075,37.39,77074.57,0.0,0.95432,4e-05,5.60923]
[1777613680372,37.39,77074.93,0.0,0.95434,4e-05,5.60808]
[1777613682761,37.39,77075.14,0.0,0.95434,4e-05,5.60723]
[1777613682830,37.39,77075.14,0.0,0.95434,4e-05,5.60723]
[1777613685316,37.39,77075.95,0.0,0.95438,4e-05,5.60393]
[1777613685333,37.39,77075.95,0.0,0.95438,4e-05,5.60393]
[1777613685407,37.39,77076.53,0.0,0.9544,4e-05,5.60152]
[1777613690442,37.39,77077.13,0.0,0.95443,4e-05,5.59927]
[1777613692660,37.39,77077.38,0.0,0.95444,4e-05,5.59827]
[1777613692826,37.39,77077.38,0.0,0.95444,4e-05,5.59827]
[1777613698499,37.39,77077.09,0.0,0.95442,4e-05,5.59996]
[1777613702797,37.39,77076.21,0.0,0.95438,4e-05,5.60391]
[1777613702828,37.39,77076.21,0.0,0.95438,4e-05,5.60391]
[1777613705215,37.39,77075.56,0.0,0.95435,4e-05,5.60681]
[1777613705329,37.39,77075.49,0.0,0.95435,4e-05,5.60717]
[1777613705548,37.4,77075.5,0.0,0.95435,4e-05,5.6072]
[1777613710583,37.4,77077.9,0.0,0.95445,4e-05,5.59735]
[1777613711373,37.4,77077.9,0.0,0.95445,4e-05,5.59735]
[1777613711576,37.4,77077.9,0.0,0.95445,4e-05,5.59735]
[1777613716625,37.4,77077.96,0.0,0.95444,4e-05,5.5976]
[1777613719428,37.4,77078.58,0.0,0.95447,4e-05,5.59513]
[1777613719575,37.4,77078.58,0.0,0.95447,4e-05,5.59513]
[1777613722441,37.4,77079.27,0.0,0.9545,4e-05,5.59245]
[1777613722578,37.4,77079.27,0.0,0.9545,4e-05,5.59245]
[1777613722946,37.4,77079.27,0.0,0.9545,4e-05,5.59245]
[1777613723076,37.4,77079.27,0.0,0.9545,4e-05,5.59245]
[1777613723161,37.4,77076.69,0.0,0.95438,4e-05,5.60357]
[1777613728709,37.4,77074.5,0.0,0.95428,4e-05,5.61318]
[1777613731014,37.4,77074.28,0.0,0.95427,4e-05,5.61417]
[1777613733738,37.4,77073.66,0.0,0.95427,4e-05,5.61345]
[1777613733827,37.4,77073.66,0.0,0.95427,4e-05,5.61345]
[1777613733834,37.4,77070.55,0.0,0.95413,4e-05,5.62676]
[1777613741800,37.4,77071.75,0.0,0.95418,4e-05,5.62186]
[1777613746835,37.4,77071.31,0.0,0.95416,4e-05,5.62385]
[1777613751872,37.4,77072.02,0.0,0.95419,4e-05,5.6209]
[1777613756907,37.4,77074.21,0.0,0.95429,4e-05,5.61167]
[1777613761947,37.4,77073.98,0.0,0.95428,4e-05,5.61278]
[1777613766977,37.4,77068.77,0.0,0.95405,4e-05,5.63509]
[1777613772012,37.4,77066.71,0.0,0.95396,4e-05,5.64379]
[1777613774026,37.4,77061.59,0.0,0.95373,4e-05,5.66564]
[1777613779062,37.4,77060.12,0.0,0.95367,4e-05,5.67159]
[1777613784098,37.4,77060.16,0.0,0.95368,4e-05,5.67101]
[1777613789133,37.4,77060.86,0.0,0.95371,4e-05,5.66755]
[1777613794168,37.4,77061.05,0.0,0.95375,4e-05,5.66283]
[1777613799203,37.4,77061.08,0.0,0.95376,4e-05,5.66236]
[1777613804238,37.4,77061.43,0.0,0.95377,4e-05,5.66054]
[1777613809273,37.4,77060.83,0.0,0.95375,4e-05,5.66278]
[1777613815335,37.39,77061.04,0.0,0.95376,4e-05,5.66148]
[1777613820371,37.39,77062.1,0.0,0.95381,4e-05,5.65662]
[1777613825406,37.39,77061.68,0.0,0.9538,4e-05,5.65814]
[1777613832455,37.39,77060.07,0.0,0.95373,4e-05,5.6646]
[1777613837490,37.39,77060.13,0.0,0.95374,4e-05,5.66397]
[1777613842525,37.39,77059.01,0.0,0.95369,4e-05,5.66839]
[1777613847560,37.39,77059.19,0.0,0.9537,4e-05,5.66729]
[1777613852595,37.39,77059.22,0.0,0.95374,4e-05,5.66324]
[1777613857630,37.39,77059.1,0.0,0.95373,4e-05,5.6634]
[1777613860651,37.39,77063.05,0.0,0.95391,4e-05,5.64627]
[1777613865686,37.39,77063.81,0.0,0.95395,4e-05,5.64286]
[1777613870721,37.39,77064.83,0.0,0.95399,4e-05,5.63837]
[1777613875756,37.39,77064.66,0.0,0.95399,4e-05,5.639]
[1777613880791,37.39,77065.02,0.0,0.954,4e-05,5.63738]
[1777613885826,37.39,77064.51,0.0,0.95398,4e-05,5.6395]
[1777613890861,37.39,77065.67,0.0,0.95403,4e-05,5.63451]
[1777613895896,37.39,77065.59,0.0,0.95403,4e-05,5.63487]
[1777613900931,37.39,77065.73,0.0,0.95404,4e-05,5.63428]
[1777613905966,37.39,77067.5,0.0,0.95411,4e-05,5.62674]
[1777613911001,37.39,77067.47,0.0,0.95414,4e-05,5.62333]
[1777613916036,37.39,77065.88,0.0,0.95407,4e-05,5.63009]
[1777613921070,37.39,77066.02,0.0,0.95408,4e-05,5.62941]
[1777613924092,37.39,77058.01,0.0,0.95372,4e-05,5.66363]
[1777613925099,37.39,77054.06,0.0,0.95355,4e-05,5.68056]
[1777613927077,37.38,77054.36,0.0,0.95356,4e-05,5.6792]
[1777613929075,37.38,77051.92,0.0,0.95345,4e-05,5.68948]
[1777613934474,37.38,77051.84,0.0,0.95346,4e-05,5.68922]
[1777613934576,37.38,77051.5,0.0,0.95344,4e-05,5.69057]
[1777613934823,37.38,77051.5,0.0,0.95344,4e-05,5.69045]
[1777613940302,37.38,77048.82,0.0,0.95333,4e-05,5.70148]
[1777613941081,37.38,77047.92,0.0,0.95329,4e-05,5.70509]
[1777613941215,37.38,77043.41,0.0,0.95309,4e-05,5.72455]
[1777613944564,37.38,77039.76,0.0,0.95293,5e-05,5.73983]
[1777613944580,37.38,77039.76,0.0,0.95293,5e-05,5.73983]
[1777613944665,37.38,77039.76,0.0,0.95293,5e-05,5.73964]
[1777613951285,37.38,77038.42,0.0,0.95289,5e-05,5.74409]
[1777613956320,37.37,77039.64,0.0,0.95295,5e-05,5.73779]
[1777613957142,37.37,77039.64,0.0,0.95295,5e-05,5.73779]
[1777613957325,37.37,77039.64,0.0,0.95295,5e-05,5.73779]
[1777613961638,37.37,77044.35,0.0,0.95317,4e-05,5.7165]
[1777613961829,37.37,77044.35,0.0,0.95317,4e-05,5.7165]
[1777613964379,37.37,77044.48,0.0,0.95318,4e-05,5.7154]
[1777613966393,37.37,77051.99,0.0,0.95352,4e-05,5.6827]
[1777613967082,37.37,77051.99,0.0,0.95352,4e-05,5.6827]
[1777613970282,37.37,77056.49,0.0,0.95373,4e-05,5.66299]
[1777613970328,37.37,77056.49,0.0,0.95373,4e-05,5.66299]
[1777613970421,37.37,77056.35,0.0,0.95372,4e-05,5.66349]
[1777613971059,37.37,77056.35,0.0,0.95372,4e-05,5.66349]
[1777613971083,37.37,77056.35,0.0,0.95372,4e-05,5.66349]
[1777613973442,37.37,77061.36,0.0,0.95397,4e-05,5.63818]
[1777613975995,37.37,77064.44,0.0,0.95411,4e-05,5.62491]
[1777613976081,37.37,77064.44,0.0,0.95411,4e-05,5.62491]
[1777613976453,37.37,77064.44,0.0,0.95411,4e-05,5.62491]
[1777613976463,37.37,77064.59,0.0,0.95412,4e-05,5.62424]
[1777613976575,37.37,77064.59,0.0,0.95412,4e-05,5.62424]
[1777613980491,37.37,77070.5,0.0,0.95438,4e-05,5.59892]
[1777613981374,37.37,77070.5,0.0,0.95438,4e-05,5.59892]
[1777613981498,37.37,77070.93,0.0,0.9544,4e-05,5.59711]
[1777613981579,37.37,77070.93,0.0,0.9544,4e-05,5.59711]
[1777613982505,37.37,77074.81,0.0,0.95457,4e-05,5.58063]
[1777613983447,37.37,77074.81,0.0,0.95457,4e-05,5.58063]
[1777613983577,37.37,77075.42,0.0,0.95459,4e-05,5.57809]
[1777613989554,37.37,77079.58,0.0,0.95477,4e-05,5.56094]
[1777613990561,37.37,77083.48,0.0,0.95494,4e-05,5.54453]
[1777613992286,37.37,77083.48,0.0,0.95494,4e-05,5.54453]
[1777613992334,37.37,77083.48,0.0,0.95494,4e-05,5.54453]
[1777613992388,37.37,77084.04,0.0,0.95496,4e-05,5.54244]
[1777613992752,37.37,77084.04,0.0,0.95496,4e-05,5.54244]
[1777613992833,37.37,77084.04,0.0,0.95496,4e-05,5.54244]
[1777613999262,37.37,77083.77,0.0,0.95494,4e-05,5.54432]
[1777613999330,37.37,77083.77,0.0,0.95494,4e-05,5.54432]
[1777613999430,37.37,77083.77,0.0,0.95494,4e-05,5.54462]
[1777613999688,37.37,77083.77,0.0,0.95494,4e-05,5.54462]
[1777613999829,37.37,77083.77,0.0,0.95494,4e-05,5.54462]
[1777614004555,37.37,77084.1,0.0,0.95495,4e-05,5.54374]
[1777614004557,37.37,77080.15,0.0,0.95477,4e-05,5.56078]
[1777614004586,37.37,77080.15,0.0,0.95477,4e-05,5.56078]
[1777614005519,37.37,77080.15,0.0,0.95477,4e-05,5.56078]
[1777614005578,37.37,77080.15,0.0,0.95477,4e-05,5.56078]
[1777614014729,37.38,77078.47,0.0,0.95468,4e-05,5.56939]
[1777614016062,37.38,77078.47,0.0,0.95468,4e-05,5.56939]
[1777614016077,37.38,77078.47,0.0,0.95468,4e-05,5.56939]
[1777614016290,37.38,77078.47,0.0,0.95468,4e-05,5.56939]
[1777614016329,37.38,77078.47,0.0,0.95468,4e-05,5.56939]
[1777614016332,37.38,77077.9,0.0,0.95466,4e-05,5.57198]
[1777614021778,37.38,77075.52,0.0,0.95454,4e-05,5.583]
[1777614026813,37.38,77075.04,0.0,0.95451,4e-05,5.5858]
[1777614031848,37.38,77075.65,0.0,0.95456,4e-05,5.58044]
[1777614034149,37.38,77075.65,0.0,0.95456,4e-05,5.58044]
[1777614034334,37.38,77075.65,0.0,0.95456,4e-05,5.58044]
[1777614034433,37.38,77075.72,0.0,0.95456,4e-05,5.58061]
[1777614034811,37.38,77075.72,0.0,0.95456,4e-05,5.58061]
[1777614034836,37.38,77075.72,0.0,0.95456,4e-05,5.58061]
[1777614039904,37.39,77078.0,0.0,0.95465,4e-05,5.57183]
[1777614042168,37.39,77078.47,0.0,0.95467,4e-05,5.57003]
[1777614042328,37.39,77078.47,0.0,0.95467,4e-05,5.57003]
[1777614042338,37.39,77078.33,0.0,0.95466,4e-05,5.57082]
[1777614042719,37.39,77078.33,0.0,0.95466,4e-05,5.57082]
[1777614042829,37.39,77078.33,0.0,0.95466,4e-05,5.57082]
[1777614048375,37.39,77078.23,0.0,0.95464,4e-05,5.57224]
[1777614052258,37.39,77078.22,0.0,0.95464,4e-05,5.5731]
[1777614052325,37.39,77078.22,0.0,0.95464,4e-05,5.5731]
[1777614052415,37.39,77080.32,0.0,0.95472,4e-05,5.56462]
[1777614052903,37.39,77080.32,0.0,0.95472,4e-05,5.56462]
[1777614053081,37.39,77080.32,0.0,0.95472,4e-05,5.56462]
[1777614059038,37.4,77079.82,0.0,0.95469,4e-05,5.56811]
[1777614064037,37.4,77080.62,0.0,0.95471,4e-05,5.56557]
[1777614064075,37.4,77080.62,0.0,0.95471,4e-05,5.56557]
[1777614064138,37.4,77080.43,0.0,0.9547,4e-05,5.56659]
[1777614064796,37.4,77080.43,0.0,0.9547,4e-05,5.56659]
[1777614064829,37.4,77080.43,0.0,0.9547,4e-05,5.56659]
[1777614068724,37.4,77080.07,0.0,0.95468,4e-05,5.56899]
[1777614068831,37.4,77080.07,0.0,0.95468,4e-05,5.56899]
[1777614068929,37.4,77080.07,0.0,0.95468,4e-05,5.56899]
[1777614069080,37.4,77080.07,0.0,0.95468,4e-05,5.56899]
[1777614069181,37.4,77080.07,0.0,0.95468,4e-05,5.56921]
[1777614075150,37.4,77079.8,0.0,0.95465,4e-05,5.57166]
[1777614078829,37.41,77080.02,0.0,0.95466,4e-05,5.57134]
[1777614079078,37.41,77080.02,0.0,0.95466,4e-05,5.57134]
[1777614079478,37.41,77080.02,0.0,0.95466,4e-05,5.57134]
[1777614079580,37.41,77080.02,0.0,0.95466,4e-05,5.57134]
[1777614079525,37.41,77079.85,0.0,0.95464,4e-05,5.57245]
[1777614085220,37.41,77079.71,0.0,0.95463,4e-05,5.574]
[1777614089248,37.41,77073.68,0.0,0.95436,4e-05,5.60034]
[1777614091038,37.41,77073.57,0.0,0.95435,4e-05,5.60094]
[1777614091078,37.41,77073.57,0.0,0.95435,4e-05,5.60094]
[1777614091653,37.41,77073.57,0.0,0.95435,4e-05,5.60094]
[1777614091179,37.41,77073.57,0.0,0.95438,4e-05,5.59755]
[1777614091828,37.41,77073.57,0.0,0.95438,4e-05,5.59755]
[1777614097304,37.41,77073.5,0.0,0.95436,4e-05,5.59868]
[1777614098101,37.41,77073.5,0.0,0.95436,4e-05,5.59868]
[1777614098330,37.41,77073.5,0.0,0.95436,4e-05,5.59868]
[1777614098426,37.41,77073.59,0.0,0.95437,4e-05,5.59857]
[1777614104353,37.42,77076.3,0.0,0.95448,4e-05,5.58771]
[1777614106759,37.42,77076.65,0.0,0.95449,4e-05,5.58648]
[1777614106828,37.42,77076.65,0.0,0.95449,4e-05,5.58648]
[1777614112409,37.42,77076.08,0.0,0.95446,4e-05,5.5896]
[1777614117445,37.42,77076.05,0.0,0.95445,4e-05,5.59026]
[1777614121473,37.42,77079.89,0.0,0.95462,4e-05,5.57424]
[1777614123056,37.42,77079.27,0.0,0.95459,4e-05,5.57696]
[1777614123077,37.42,77079.27,0.0,0.95459,4e-05,5.57696]
[1777614123487,37.42,77078.65,0.0,0.95456,4e-05,5.57968]
[1777614123873,37.42,77078.65,0.0,0.95456,4e-05,5.57968]
[1777614124076,37.42,77078.65,0.0,0.95456,4e-05,5.57968]
[1777614129532,37.42,77079.09,0.0,0.95457,4e-05,5.57831]
[1777614134566,37.42,77078.88,0.0,0.95456,4e-05,5.57965]
[1777614136991,37.42,77078.72,0.0,0.95455,4e-05,5.58051]
[1777614137077,37.42,77078.72,0.0,0.95455,4e-05,5.58051]
[1777614142646,37.42,77079.1,0.0,0.95456,4e-05,5.57935]
[1777614142832,37.42,77078.63,0.0,0.95454,4e-05,5.58143]
[1777614143630,37.42,77077.52,0.0,0.95449,4e-05,5.58623]
[1777614146321,37.42,77075.47,0.0,0.9544,4e-05,5.59507]
[1777614146578,37.42,77075.47,0.0,0.9544,4e-05,5.59507]
[1777614149671,37.43,77068.78,0.0,0.95411,4e-05,5.62382]
[1777614151483,37.43,77066.07,0.0,0.95399,4e-05,5.63542]
[1777614151578,37.43,77066.07,0.0,0.95399,4e-05,5.63542]
[1777614151686,37.43,77066.48,0.0,0.95403,4e-05,5.63013]
[1777614152486,37.43,77066.48,0.0,0.95403,4e-05,5.63013]
[1777614152581,37.43,77066.48,0.0,0.95403,4e-05,5.63013]
[1777614155077,37.43,77065.28,0.0,0.95398,4e-05,5.63533]
[1777614156721,37.43,77064.95,0.0,0.95396,4e-05,5.63678]
[1777614158116,37.43,77065.25,0.0,0.95397,4e-05,5.63551]
[1777614158324,37.43,77065.25,0.0,0.95397,4e-05,5.63551]
[1777614158565,37.43,77065.25,0.0,0.95397,4e-05,5.63551]
[1777614158588,37.43,77065.25,0.0,0.95397,4e-05,5.63551]
[1777614158688,37.43,77065.25,0.0,0.95397,4e-05,5.63553]
[1777614161779,37.43,77064.74,0.0,0.95395,4e-05,5.63774]
[1777614161820,37.43,77080.72,0.0,0.95465,4e-05,5.56974]
[1777614162765,37.43,77096.51,0.0,0.95534,4e-05,5.5032]
[1777614163772,37.43,77096.53,0.0,0.95534,4e-05,5.50334]
[1777614165665,37.43,77096.53,0.0,0.95534,4e-05,5.50334]
[1777614170821,37.43,77096.45,0.0,0.95532,4e-05,5.50525]
[1777614175856,37.43,77093.38,0.0,0.95517,4e-05,5.51916]
[1777614177672,37.43,77093.38,0.0,0.95517,4e-05,5.51916]
[1777614177677,37.43,77093.18,0.0,0.95516,4e-05,5.52036]
[1777614177833,37.43,77093.18,0.0,0.95516,4e-05,5.52036]
[1777614178644,37.43,77093.18,0.0,0.95516,4e-05,5.52036]
[1777614178830,37.43,77093.27,0.0,0.95516,4e-05,5.52016]
[1777614184714,37.44,77094.28,0.0,0.9552,4e-05,5.51657]
[1777614184831,37.44,77094.12,0.0,0.95519,4e-05,5.51742]
[1777614185179,37.44,77094.12,0.0,0.95519,4e-05,5.51742]
[1777614185327,37.44,77094.12,0.0,0.95519,4e-05,5.51742]
[1777614185427,37.44,77094.64,0.0,0.95521,4e-05,5.51541]
[1777614190961,37.44,77094.48,0.0,0.9552,4e-05,5.51711]
[1777614195702,37.44,77095.77,0.0,0.95525,4e-05,5.51217]
[1777614195749,37.44,77095.68,0.0,0.95524,4e-05,5.51289]
[1777614195832,37.44,77095.68,0.0,0.95524,4e-05,5.51289]
[1777614196240,37.44,77095.68,0.0,0.95524,4e-05,5.51289]
[1777614196327,37.44,77095.68,0.0,0.95524,4e-05,5.51289]
[1777614196337,37.44,77095.98,0.0,0.95525,4e-05,5.51163]
[1777614203045,37.44,77096.16,0.0,0.95525,4e-05,5.51204]
[1777614209087,37.45,77095.57,0.0,0.95521,4e-05,5.51547]
[1777614214122,37.45,77095.74,0.0,0.95524,4e-05,5.51199]
[1777614214966,37.45,77095.74,0.0,0.95524,4e-05,5.51199]
[1777614215082,37.45,77095.74,0.0,0.95524,4e-05,5.51199]
[1777614215770,37.45,77095.74,0.0,0.95524,4e-05,5.51199]
[1777614215129,37.45,77095.7,0.0,0.95524,4e-05,5.51231]
[1777614215830,37.45,77095.7,0.0,0.95524,4e-05,5.51231]
[1777614224191,37.45,77094.86,0.0,0.95519,4e-05,5.51716]
[1777614229226,37.45,77094.69,0.0,0.95517,4e-05,5.51855]
[1777614230133,37.45,77094.69,0.0,0.95517,4e-05,5.51855]
[1777614230328,37.45,77094.69,0.0,0.95517,4e-05,5.51855]
[1777614230429,37.45,77094.71,0.0,0.95517,4e-05,5.5186]
[1777614230923,37.45,77094.71,0.0,0.95517,4e-05,5.5186]
[1777614231076,37.45,77094.71,0.0,0.95517,4e-05,5.5186]
[1777614236276,37.46,77095.58,0.0,0.9552,4e-05,5.51575]
[1777614241311,37.46,77096.2,0.0,0.95522,4e-05,5.51382]
[1777614244134,37.46,77097.2,0.0,0.95526,4e-05,5.50989]
[1777614244326,37.46,77097.2,0.0,0.95526,4e-05,5.50989]
[1777614244796,37.46,77097.2,0.0,0.95526,4e-05,5.50989]
[1777614244332,37.46,77097.89,0.0,0.95529,4e-05,5.50713]
[1777614244833,37.46,77097.89,0.0,0.95529,4e-05,5.50713]
[1777614250374,37.46,77102.83,0.0,0.95549,4e-05,5.4873]
[1777614252117,37.46,77105.61,0.0,0.95561,4e-05,5.47582]
[1777614252331,37.46,77105.61,0.0,0.95561,4e-05,5.47582]
[1777614252388,37.46,77104.65,0.0,0.95557,4e-05,5.48004]
[1777614253247,37.46,77104.65,0.0,0.95557,4e-05,5.48004]
[1777614253332,37.46,77104.65,0.0,0.95557,4e-05,5.48004]
[1777614258429,37.46,77106.68,0.0,0.95564,4e-05,5.47261]
[1777614258996,37.46,77106.68,0.0,0.95564,4e-05,5.47261]
[1777614259079,37.46,77106.68,0.0,0.95564,4e-05,5.47261]
[1777614260747,37.46,77106.68,0.0,0.95564,4e-05,5.47279]
[1777614260829,37.46,77106.68,0.0,0.95564,4e-05,5.47279]
[1777614261451,37.46,77106.94,0.0,0.95565,4e-05,5.47206]
[1777614264472,37.47,77103.09,0.0,0.95548,4e-05,5.48872]
[1777614266269,37.47,77103.66,0.0,0.9555,4e-05,5.48649]
[1777614266330,37.47,77103.66,0.0,0.9555,4e-05,5.48649]
[1777614271529,37.47,77104.12,0.0,0.95554,4e-05,5.48191]
[1777614275129,37.47,77103.7,0.0,0.95552,4e-05,5.4841]
[1777614275330,37.47,77103.7,0.0,0.95552,4e-05,5.4841]
[1777614275558,37.47,77103.71,0.0,0.95552,4e-05,5.4842]
[1777614276027,37.47,77103.71,0.0,0.95552,4e-05,5.4842]
[1777614276081,37.47,77103.71,0.0,0.95552,4e-05,5.4842]
[1777614281600,37.47,77104.28,0.0,0.95553,4e-05,5.48262]
[1777614286635,37.47,77103.38,0.0,0.95548,4e-05,5.48718]
[1777614288259,37.47,77102.54,0.0,0.95545,4e-05,5.4907]
[1777614288326,37.47,77102.54,0.0,0.95545,4e-05,5.4907]
[1777614288649,37.47,77102.74,0.0,0.95545,4e-05,5.4901]
[1777614289302,37.47,77102.74,0.0,0.95545,4e-05,5.4901]
[1777614289329,37.47,77102.74,0.0,0.95545,4e-05,5.4901]
[1777614294699,37.48,77105.67,0.0,0.95557,4e-05,5.47861]
[1777614296704,37.48,77105.71,0.0,0.95557,4e-05,5.47857]
[1777614296830,37.48,77105.71,0.0,0.95557,4e-05,5.47857]
[1777614296856,37.48,77105.71,0.0,0.95557,4e-05,5.4787]
[1777614297689,37.48,77105.71,0.0,0.95557,4e-05,5.4787]
[1777614297828,37.48,77105.71,0.0,0.95557,4e-05,5.4787]
[1777614303762,37.48,77105.25,0.0,0.95554,4e-05,5.4815]
[1777614308800,37.48,77101.94,0.0,0.9554,4e-05,5.49597]
[1777614309967,37.48,77102.23,0.0,0.95541,4e-05,5.49485]
[1777614310083,37.48,77102.23,0.0,0.95541,4e-05,5.49485]
[1777614311039,37.48,77102.23,0.0,0.95541,4e-05,5.49485]
[1777614311084,37.48,77102.23,0.0,0.95541,4e-05,5.49485]
[1777614311818,37.48,77102.26,0.0,0.95541,4e-05,5.49491]
[1777614316853,37.48,77103.15,0.0,0.95544,4e-05,5.49166]
[1777614316987,37.48,77103.15,0.0,0.95544,4e-05,5.49166]
[1777614317080,37.48,77103.15,0.0,0.95544,4e-05,5.49166]
[1777614326639,37.48,77103.19,0.0,0.95543,4e-05,5.49232]
[1777614326833,37.48,77103.19,0.0,0.95543,4e-05,5.49232]
[1777614326740,37.48,77101.14,0.0,0.95534,4e-05,5.50111]
[1777614327829,37.48,77101.14,0.0,0.95534,4e-05,5.50111]
[1777614327862,37.48,77101.05,0.0,0.95534,4e-05,5.50158]
[1777614328080,37.48,77101.05,0.0,0.95534,4e-05,5.50158]
[1777614332545,37.48,77100.48,0.0,0.95531,4e-05,5.50406]
[1777614332579,37.48,77100.48,0.0,0.95531,4e-05,5.50406]
[1777614332586,37.49,77099.54,0.0,0.9553,4e-05,5.50477]
[1777614333652,37.49,77099.54,0.0,0.9553,4e-05,5.50477]
[1777614333827,37.49,77099.54,0.0,0.9553,4e-05,5.50477]
[1777614333915,37.49,77096.4,0.0,0.95516,4e-05,5.51811]
[1777614340704,37.49,77095.77,0.0,0.95513,4e-05,5.52102]
[1777614345051,37.49,77092.1,0.0,0.95497,4e-05,5.53697]
[1777614346815,37.49,77092.1,0.0,0.95497,4e-05,5.53697]
[1777614346832,37.49,77092.1,0.0,0.95497,4e-05,5.53697]
[1777614346863,37.49,77090.8,0.0,0.95491,4e-05,5.54255]
[1777614348245,37.49,77090.84,0.0,0.95491,4e-05,5.54238]
[1777614348329,37.49,77090.84,0.0,0.95491,4e-05,5.54238]
[1777614349079,37.49,77093.72,0.0,0.95503,4e-05,5.53033]
[1777614351093,37.49,77096.31,0.0,0.95514,4e-05,5.51958]
[1777614352319,37.49,77096.31,0.0,0.95514,4e-05,5.51958]
[1777614352325,37.49,77096.31,0.0,0.95514,4e-05,5.51958]
[1777614352395,37.49,77096.57,0.0,0.95515,4e-05,5.51858]
[1777614353876,37.49,77096.57,0.0,0.95515,4e-05,5.51858]
[1777614354077,37.49,77095.97,0.0,0.95513,4e-05,5.52129]
[1777614358083,37.49,77096.36,0.0,0.95514,4e-05,5.51991]
[1777614358327,37.49,77096.36,0.0,0.95514,4e-05,5.51991]
[1777614358410,37.49,77095.2,0.0,0.95509,4e-05,5.52489]
[1777614359954,37.49,77096.31,0.0,0.95514,4e-05,5.5203]
[1777614360081,37.49,77096.31,0.0,0.95514,4e-05,5.5203]
[1777614362170,37.49,77099.0,0.0,0.95525,4e-05,5.50928]
[1777614365136,37.49,77099.13,0.0,0.95525,4e-05,5.50896]
[1777614365328,37.49,77099.13,0.0,0.95525,4e-05,5.50896]
[1777614365429,37.49,77099.83,0.0,0.95528,4e-05,5.50614]
[1777614366499,37.49,77099.83,0.0,0.95528,4e-05,5.50614]
[1777614366581,37.49,77099.83,0.0,0.95528,4e-05,5.50614]
[1777614372963,37.49,77100.09,0.0,0.95529,4e-05,5.50575]
[1777614373078,37.49,77100.09,0.0,0.95529,4e-05,5.50575]
[1777614373247,37.49,77100.56,0.0,0.9553,4e-05,5.50401]
[1777614375088,37.49,77101.49,0.0,0.95534,4e-05,5.50022]
[1777614375327,37.49,77101.49,0.0,0.95534,4e-05,5.50022]
[1777614381303,37.5,77101.88,0.0,0.95535,4e-05,5.49945]
[1777614385330,37.5,77101.78,0.0,0.95534,4e-05,5.50022]
[1777614385576,37.5,77101.78,0.0,0.95534,4e-05,5.50022]
[1777614389830,37.5,77103.34,0.0,0.95541,4e-05,5.49412]
[1777614389932,37.5,77103.29,0.0,0.9554,4e-05,5.49457]
[1777614394444,37.5,77105.2,0.0,0.95551,4e-05,5.48342]
[1777614394582,37.5,77105.2,0.0,0.95551,4e-05,5.48342]
[1777614400957,37.5,77104.43,0.0,0.95546,4e-05,5.4874]
[1777614401100,37.5,77105.04,0.0,0.95549,4e-05,5.48509]
[1777614401443,37.5,77109.7,0.0,0.95569,4e-05,5.46559]
[1777614404393,37.5,77111.4,0.0,0.95576,4e-05,5.45881]
[1777614404575,37.5,77111.4,0.0,0.95576,4e-05,5.45881]
[1777614404604,37.5,77111.42,0.0,0.95576,4e-05,5.4589]
[1777614405704,37.5,77111.42,0.0,0.95576,4e-05,5.4589]
[1777614405831,37.5,77111.42,0.0,0.95576,4e-05,5.4589]
[1777614411520,37.51,77108.64,0.0,0.95563,4e-05,5.47171]
[1777614413124,37.51,77107.55,0.0,0.95558,4e-05,5.47643]
[1777614413327,37.51,77107.55,0.0,0.95558,4e-05,5.47643]
[1777614415078,37.51,77108.69,0.0,0.95562,4e-05,5.47198]
[1777614415324,37.51,77108.69,0.0,0.95562,4e-05,5.47198]
[1777614415548,37.51,77108.5,0.0,0.95561,4e-05,5.47294]
[1777614420403,37.51,77109.11,0.0,0.95563,4e-05,5.47105]
[1777614420582,37.51,77109.11,0.0,0.95563,4e-05,5.47105]
[1777614425618,37.51,77109.87,0.0,0.95565,4e-05,5.46891]
[1777614426361,37.51,77109.87,0.0,0.95565,4e-05,5.46891]
[1777614426578,37.51,77109.87,0.0,0.95565,4e-05,5.46891]
[1777614427878,37.51,77109.46,0.0,0.95564,4e-05,5.47081]
[1777614427927,37.51,77109.48,0.0,0.95563,4e-05,5.47108]
[1777614428076,37.51,77109.48,0.0,0.95563,4e-05,5.47108]
[1777614428639,37.51,77113.26,0.0,0.95579,4e-05,5.45529]
[1777614429646,37.51,77119.8,0.0,0.95607,4e-05,5.42823]
[1777614430806,37.51,77119.8,0.0,0.95607,4e-05,5.42823]
[1777614430828,37.51,77119.8,0.0,0.95607,4e-05,5.42823]
[1777614430911,37.52,77122.46,0.0,0.95617,4e-05,5.41815]
[1777614434681,37.52,77126.82,0.0,0.95635,4e-05,5.40089]
[1777614441534,37.52,77126.69,0.0,0.95633,4e-05,5.40266]
[1777614441581,37.52,77126.69,0.0,0.95633,4e-05,5.40266]
[1777614446765,37.53,77129.48,0.0,0.95642,4e-05,5.39369]
[1777614447333,37.53,77129.48,0.0,0.95642,4e-05,5.39369]
[1777614447574,37.53,77129.48,0.0,0.95642,4e-05,5.39369]
[1777614447771,37.53,77133.05,0.0,0.95657,4e-05,5.37926]
[1777614449268,37.53,77133.15,0.0,0.95657,4e-05,5.37919]
[1777614449327,37.53,77133.15,0.0,0.95657,4e-05,5.37919]
[1777614454822,37.54,77136.03,0.0,0.95669,4e-05,5.36646]
[1777614456836,37.54,77141.11,0.0,0.9569,4e-05,5.34591]
[1777614457843,37.54,77147.86,0.0,0.95717,4e-05,5.31899]
[1777614459130,37.54,77149.82,0.0,0.95725,4e-05,5.31141]
[1777614459326,37.54,77149.82,0.0,0.95725,4e-05,5.31141]
[1777614460863,37.54,77155.5,0.0,0.95748,4e-05,5.28912]
[1777614465986,37.55,77158.26,0.0,0.95757,4e-05,5.27942]
[1777614466077,37.55,77158.26,0.0,0.95757,4e-05,5.27942]
[1777614467411,37.55,77158.29,0.0,0.95756,4e-05,5.28088]
[1777614467579,37.55,77158.29,0.0,0.95756,4e-05,5.28088]
[1777614469927,37.55,77153.21,0.0,0.95733,4e-05,5.30325]
[1777614471847,37.55,77152.29,0.0,0.95729,4e-05,5.30752]
[1777614472075,37.55,77152.29,0.0,0.95729,4e-05,5.30752]
[1777614477444,37.56,77149.73,0.0,0.95715,4e-05,5.32101]
[1777614477576,37.56,77149.73,0.0,0.95715,4e-05,5.32101]
[1777614478991,37.56,77143.42,0.0,0.95688,4e-05,5.3479]
[1777614479998,37.57,77139.6,0.0,0.95672,4e-05,5.36407]
[1777614480165,37.57,77139.6,0.0,0.95672,4e-05,5.36407]
[1777614480325,37.57,77139.6,0.0,0.95672,4e-05,5.36407]
[1777614483283,37.57,77137.34,0.0,0.95661,4e-05,5.37461]
[1777614483328,37.57,77137.34,0.0,0.95661,4e-05,5.37461]
[1777614484026,37.57,77137.02,0.0,0.95659,4e-05,5.37633]
[1777614486126,37.57,77136.61,0.0,0.95657,4e-05,5.3788]
[1777614486324,37.57,77136.61,0.0,0.95657,4e-05,5.3788]
[1777614492082,37.58,77136.17,0.0,0.95653,4e-05,5.38294]
[1777614497117,37.58,77136.09,0.0,0.9565,4e-05,5.3852]
[1777614503406,37.58,77136.02,0.0,0.9565,4e-05,5.38587]
[1777614507227,37.59,77136.63,0.0,0.95649,4e-05,5.38634]
[1777614507326,37.59,77136.63,0.0,0.95649,4e-05,5.38634]
[1777614507328,37.59,77137.39,0.0,0.95652,4e-05,5.38357]
[1777614513230,37.6,77138.48,0.0,0.95657,4e-05,5.37784]
[1777614518265,37.6,77138.14,0.0,0.95654,4e-05,5.38105]
[1777614523300,37.6,77139.02,0.0,0.95656,4e-05,5.37924]
[1777614528335,37.61,77139.52,0.0,0.95656,4e-05,5.379]
[1777614533370,37.61,77140.33,0.0,0.95658,4e-05,5.37749]
[1777614538404,37.62,77142.37,0.0,0.95664,4e-05,5.37091]
[1777614541426,37.62,77146.59,0.0,0.95681,4e-05,5.35466]
[1777614543440,37.62,77154.45,0.0,0.95713,4e-05,5.32325]
[1777614548475,37.63,77153.31,0.0,0.95706,4e-05,5.33023]
[1777614553511,37.66,77145.03,0.0,0.95657,4e-05,5.3786]
[1777614554518,37.66,77140.03,0.0,0.95635,4e-05,5.39961]
[1777614556532,37.67,77136.71,0.0,0.95621,4e-05,5.414]
[1777614561567,37.67,77136.65,0.0,0.95619,4e-05,5.41588]
[1777614566602,37.67,77131.82,0.0,0.95597,4e-05,5.43746]
[1777614571636,37.68,77130.9,0.0,0.95594,4e-05,5.43919]
[1777614576672,37.68,77128.44,0.0,0.95582,4e-05,5.45084]
[1777614580700,37.68,77134.23,0.0,0.95606,4e-05,5.42797]
[1777614585736,37.69,77134.88,0.0,0.95607,4e-05,5.42684]
[1777614590770,37.69,77132.91,0.0,0.95597,4e-05,5.43655]
[1777614595806,37.69,77130.18,0.0,0.95584,4e-05,5.44929]
[1777614600842,37.7,77129.77,0.0,0.95581,4e-05,5.45239]
[1777614605876,37.7,77129.39,0.0,0.95578,4e-05,5.45534]
[1777614610912,37.7,77129.04,0.0,0.95575,4e-05,5.45815]
[1777614615947,37.71,77131.09,0.0,0.95582,4e-05,5.45101]
[1777614621989,37.71,77131.36,0.0,0.95582,4e-05,5.45157]
[1777614627024,37.72,77129.97,0.0,0.95574,4e-05,5.45898]
[1777614632058,37.72,77129.6,0.0,0.95574,4e-05,5.45838]
[1777614637094,37.72,77130.16,0.0,0.95575,4e-05,5.45741]
[1777614642129,37.73,77130.48,0.0,0.95575,4e-05,5.45746]
[1777614647164,37.73,77129.44,0.0,0.95569,4e-05,5.46317]
[1777614649178,37.73,77133.56,0.0,0.95586,4e-05,5.44662]
[1777614654214,37.73,77134.66,0.0,0.95589,4e-05,5.44358]
[1777614659248,37.74,77134.94,0.0,0.95589,4e-05,5.44397]
[1777614662270,37.74,77128.85,0.0,0.95562,4e-05,5.47019]
[1777614663277,37.74,77125.0,0.0,0.95545,4e-05,5.48647]
[1777614664284,37.74,77120.78,0.0,0.95527,4e-05,5.50431]
[1777614666161,37.74,77116.96,0.0,0.9551,4e-05,5.52066]
[1777614671333,37.74,77116.9,0.0,0.95509,4e-05,5.52181]
[1777614674622,37.74,77117.86,0.0,0.95513,4e-05,5.51797]
[1777614674826,37.74,77117.86,0.0,0.95513,4e-05,5.51797]
[1777614674927,37.75,77117.86,0.0,0.95513,4e-05,5.51832]
[1777614676034,37.75,77117.86,0.0,0.95513,4e-05,5.51832]
[1777614677832,37.75,77117.94,0.0,0.95513,4e-05,5.51834]
[1777614680398,37.75,77113.9,0.0,0.95495,4e-05,5.53587]
[1777614686440,37.75,77114.08,0.0,0.95495,4e-05,5.53581]
[1777614690535,37.75,77113.99,0.0,0.95494,4e-05,5.53648]
[1777614690579,37.75,77113.99,0.0,0.95494,4e-05,5.53648]
[1777614690925,37.75,77113.99,0.0,0.95494,4e-05,5.53648]
[1777614691075,37.75,77113.99,0.0,0.95494,4e-05,5.53648]
[1777614691161,37.75,77116.27,0.0,0.95506,4e-05,5.52362]
[1777614696510,37.75,77117.1,0.0,0.95509,4e-05,5.52068]
[1777614703559,37.75,77114.79,0.0,0.95498,4e-05,5.53146]
[1777614708593,37.76,77114.75,0.0,0.95498,4e-05,5.53205]
[1777614711196,37.76,77114.9,0.0,0.95498,4e-05,5.53151]
[1777614711332,37.76,77114.9,0.0,0.95498,4e-05,5.53151]
[1777614711298,37.76,77114.9,0.0,0.95498,4e-05,5.53169]
[1777614711648,37.76,77114.9,0.0,0.95498,4e-05,5.53169]
[1777614711827,37.76,77114.9,0.0,0.95498,4e-05,5.53169]
[1777614715117,37.76,77115.24,0.0,0.95499,4e-05,5.53045]
[1777614721685,37.76,77115.47,0.0,0.95499,4e-05,5.53021]
[1777614725984,37.76,77117.34,0.0,0.95507,4e-05,5.52268]
[1777614726076,37.76,77117.34,0.0,0.95507,4e-05,5.52268]
[1777614726176,37.76,77117.34,0.0,0.95507,4e-05,5.52268]
[1777614726324,37.76,77117.34,0.0,0.95507,4e-05,5.52268]
[1777614726277,37.76,77117.37,0.0,0.95507,4e-05,5.52277]
[1777614731159,37.76,77117.06,0.0,0.95505,4e-05,5.52436]
[1777614731328,37.76,77117.06,0.0,0.95505,4e-05,5.52436]
[1777614731346,37.76,77116.24,0.0,0.95502,4e-05,5.52799]
[1777614731533,37.76,77116.24,0.0,0.95502,4e-05,5.52799]
[1777614731577,37.76,77116.24,0.0,0.95502,4e-05,5.52799]
[1777614736790,37.76,77115.79,0.0,0.95499,4e-05,5.53029]
[1777614741825,37.76,77116.57,0.0,0.95502,4e-05,5.52739]
[1777614742425,37.76,77116.57,0.0,0.95502,4e-05,5.52739]
[1777614742576,37.76,77116.57,0.0,0.95502,4e-05,5.52739]
[1777614742709,37.76,77116.57,0.0,0.95502,4e-05,5.52739]
[1777614742831,37.76,77116.57,0.0,0.95502,4e-05,5.52739]
[1777614743153,37.76,77116.39,0.0,0.95501,4e-05,5.52828]
[1777614748874,37.76,77116.51,0.0,0.95502,4e-05,5.52808]
[1777614754003,37.76,77114.59,0.0,0.95496,4e-05,5.53278]
[1777614754075,37.76,77114.59,0.0,0.95496,4e-05,5.53278]
[1777614754241,37.76,77114.59,0.0,0.95496,4e-05,5.53278]
[1777614754329,37.76,77114.59,0.0,0.95496,4e-05,5.53278]
[1777614754343,37.76,77115.38,0.0,0.95499,4e-05,5.52956]
[1777614765993,37.77,77115.48,0.0,0.95499,4e-05,5.5296]
[1777614772035,37.77,77117.47,0.0,0.95508,4e-05,5.52148]
[1777614777070,37.77,77117.36,0.0,0.95507,4e-05,5.52214]
[1777614780897,37.77,77117.44,0.0,0.95507,4e-05,5.52191]
[1777614781079,37.77,77117.44,0.0,0.95507,4e-05,5.52191]
[1777614781239,37.77,77117.44,0.0,0.95507,4e-05,5.52191]
[1777614781327,37.77,77117.44,0.0,0.95507,4e-05,5.52191]
[1777614781383,37.77,77117.44,0.0,0.95507,4e-05,5.52199]
[1777614787140,37.77,77115.4,0.0,0.95498,4e-05,5.53064]
[1777614789154,37.77,77126.45,0.0,0.95545,4e-05,5.48457]
[1777614790567,37.77,77129.97,0.0,0.9556,4e-05,5.46996]
[1777614790574,37.77,77129.97,0.0,0.9556,4e-05,5.46996]
[1777614791168,37.77,77133.57,0.0,0.95576,4e-05,5.45512]
[1777614793181,37.77,77132.01,0.0,0.95569,4e-05,5.46202]
[1777614795938,37.77,77135.44,0.0,0.95583,4e-05,5.44812]
[1777614796076,37.77,77135.44,0.0,0.95583,4e-05,5.44812]
[1777614796204,37.77,77139.89,0.0,0.95601,4e-05,5.42988]
[1777614800232,37.77,77133.11,0.0,0.95572,4e-05,5.45884]
[1777614802420,37.77,77133.12,0.0,0.95572,4e-05,5.45897]
[1777614802577,37.77,77133.12,0.0,0.95572,4e-05,5.45897]
[1777614802766,37.77,77133.12,0.0,0.95572,4e-05,5.45897]
[1777614802836,37.77,77133.12,0.0,0.95572,4e-05,5.45897]
[1777614803253,37.77,77131.29,0.0,0.95564,4e-05,5.46692]
[1777614804259,37.77,77125.48,0.0,0.95539,4e-05,5.49124]
[1777614805780,37.77,77124.08,0.0,0.95533,4e-05,5.4972]
[1777614805831,37.77,77124.08,0.0,0.95533,4e-05,5.4972]
[1777614806273,37.77,77128.62,0.0,0.95552,4e-05,5.47842]
[1777614807281,37.77,77133.06,0.0,0.95571,4e-05,5.46013]
[1777614807588,37.77,77133.06,0.0,0.95571,4e-05,5.46013]
[1777614807829,37.77,77133.06,0.0,0.95571,4e-05,5.46013]
[1777614813322,37.78,77132.65,0.0,0.9557,4e-05,5.45945]
[1777614818359,37.78,77132.16,0.0,0.95567,4e-05,5.46246]
[1777614818828,37.78,77132.16,0.0,0.95567,4e-05,5.46246]
[1777614819080,37.78,77132.16,0.0,0.95567,4e-05,5.46246]
[1777614819124,37.78,77132.16,0.0,0.95567,4e-05,5.46246]
[1777614819332,37.78,77132.16,0.0,0.95567,4e-05,5.46246]
[1777614819366,37.78,77132.09,0.0,0.95567,4e-05,5.46295]
[1777614824400,37.78,77132.33,0.0,0.95567,4e-05,5.46296]
[1777614827972,37.78,77129.71,0.0,0.95555,4e-05,5.47445]
[1777614828077,37.78,77129.71,0.0,0.95555,4e-05,5.47445]
[1777614828229,37.78,77129.71,0.0,0.95555,4e-05,5.47445]
[1777614828331,37.78,77129.71,0.0,0.95555,4e-05,5.47445]
[1777614828429,37.78,77128.65,0.0,0.9555,4e-05,5.47905]
[1777614836225,37.79,77129.69,0.0,0.95554,4e-05,5.47551]
[1777614836326,37.79,77129.69,0.0,0.95554,4e-05,5.47551]
[1777614836428,37.79,77129.4,0.0,0.95552,4e-05,5.47752]
[1777614836644,37.79,77129.4,0.0,0.95552,4e-05,5.47752]
[1777614836830,37.79,77129.4,0.0,0.95552,4e-05,5.47752]
[1777614842527,37.79,77129.48,0.0,0.95551,4e-05,5.47842]
[1777614847562,37.79,77129.39,0.0,0.95549,4e-05,5.47985]
[1777614848486,37.79,77129.39,0.0,0.95549,4e-05,5.47985]
[1777614848581,37.79,77129.39,0.0,0.95549,4e-05,5.47985]
[1777614848686,37.79,77129.39,0.0,0.95549,4e-05,5.47985]
[1777614848830,37.79,77129.39,0.0,0.95549,4e-05,5.47985]
[1777614848875,37.79,77129.39,0.0,0.95549,4e-05,5.48006]
[1777614854704,37.8,77129.53,0.0,0.95549,4e-05,5.48056]
[1777614854834,37.8,77129.53,0.0,0.95549,4e-05,5.48056]
[1777614860653,37.8,77128.05,0.0,0.95541,4e-05,5.48822]
[1777614866223,37.8,77126.53,0.0,0.95534,4e-05,5.49539]
[1777614866328,37.8,77126.53,0.0,0.95534,4e-05,5.49539]
[1777614866449,37.8,77126.53,0.0,0.95534,4e-05,5.49539]
[1777614866371,37.8,77126.38,0.0,0.95533,4e-05,5.49642]
[1777614866578,37.8,77126.38,0.0,0.95533,4e-05,5.49642]
[1777614873744,37.81,77127.01,0.0,0.95536,4e-05,5.49172]
[1777614878779,37.81,77127.32,0.0,0.95537,4e-05,5.4915]
[1777614881620,37.81,77125.19,0.0,0.95527,4e-05,5.5008]
[1777614881833,37.81,77125.19,0.0,0.95527,4e-05,5.5008]
[1777614881861,37.81,77125.19,0.0,0.95527,4e-05,5.5008]
[1777614882079,37.81,77125.19,0.0,0.95527,4e-05,5.5008]
[1777614882180,37.81,77125.38,0.0,0.95528,4e-05,5.50022]
[1777614888849,37.82,77127.45,0.0,0.95535,4e-05,5.49312]
[1777614890351,37.82,77127.45,0.0,0.95535,4e-05,5.49312]
[1777614890453,37.82,77127.29,0.0,0.95534,4e-05,5.4942]
[1777614890578,37.82,77127.29,0.0,0.95534,4e-05,5.4942]
[1777614890686,37.82,77127.29,0.0,0.95534,4e-05,5.4942]
[1777614890832,37.82,77127.29,0.0,0.95534,4e-05,5.4942]
[1777614890863,37.82,77125.19,0.0,0.95525,4e-05,5.50295]
[1777614895898,37.82,77127.15,0.0,0.95532,4e-05,5.49575]
[1777614896905,37.82,77136.41,0.0,0.95572,4e-05,5.4575]
[1777614898402,37.82,77136.41,0.0,0.95572,4e-05,5.4575]
[1777614898504,37.82,77142.26,0.0,0.95596,4e-05,5.43387]
[1777614898578,37.82,77142.26,0.0,0.95596,4e-05,5.43387]
[1777614898863,37.82,77142.26,0.0,0.95596,4e-05,5.43387]
[1777614899087,37.82,77142.26,0.0,0.95596,4e-05,5.43387]
[1777614899103,37.82,77142.22,0.0,0.95596,4e-05,5.43403]
[1777614904962,37.82,77141.13,0.0,0.95589,4e-05,5.44028]
[1777614906735,37.83,77139.02,0.0,0.9558,4e-05,5.44928]
[1777614906825,37.83,77139.02,0.0,0.9558,4e-05,5.44928]
[1777614907123,37.83,77139.02,0.0,0.9558,4e-05,5.44928]
[1777614907334,37.83,77139.02,0.0,0.9558,4e-05,5.44928]
[1777614907336,37.83,77138.97,0.0,0.95579,4e-05,5.45001]
[1777614909827,37.83,77135.97,0.0,0.95566,4e-05,5.46269]
[1777614909997,37.83,77135.52,0.0,0.95564,4e-05,5.4648]
[1777614912515,37.83,77136.04,0.0,0.95566,4e-05,5.46288]
[1777614912589,37.83,77136.85,0.0,0.95569,4e-05,5.45976]
[1777614912815,37.83,77136.85,0.0,0.95569,4e-05,5.45976]
[1777614912834,37.83,77136.85,0.0,0.95569,4e-05,5.45976]
[1777614913018,37.83,77137.48,0.0,0.95572,4e-05,5.45739]
[1777614914025,37.83,77141.06,0.0,0.95587,4e-05,5.44283]
[1777614919063,37.83,77141.25,0.0,0.95586,4e-05,5.4434]
[1777614920835,37.83,77141.17,0.0,0.95585,4e-05,5.444]
[1777614921080,37.83,77141.17,0.0,0.95585,4e-05,5.444]
[1777614921230,37.83,77141.17,0.0,0.95585,4e-05,5.444]
[1777614921332,37.83,77141.17,0.0,0.95585,4e-05,5.444]
[1777614921430,37.84,77141.53,0.0,0.95586,4e-05,5.44305]
[1777614926607,37.84,77141.42,0.0,0.95585,4e-05,5.44457]
[1777614926829,37.84,77141.42,0.0,0.95585,4e-05,5.44457]
[1777614926916,37.84,77141.42,0.0,0.95585,4e-05,5.44457]
[1777614927083,37.84,77141.42,0.0,0.95585,4e-05,5.44457]
[1777614927119,37.84,77141.39,0.0,0.95585,4e-05,5.44496]
[1777614932157,37.84,77141.69,0.0,0.95587,4e-05,5.44155]
[1777614933207,37.84,77141.69,0.0,0.95587,4e-05,5.44155]
[1777614933327,37.84,77141.69,0.0,0.95587,4e-05,5.44155]
[1777614933426,37.84,77139.82,0.0,0.95579,4e-05,5.44982]
[1777614933569,37.84,77139.82,0.0,0.95579,4e-05,5.44982]
[1777614933577,37.84,77139.82,0.0,0.95579,4e-05,5.44982]
[1777614940213,37.85,77139.67,0.0,0.95576,4e-05,5.45196]
[1777614941060,37.85,77139.67,0.0,0.95576,4e-05,5.45196]
[1777614941075,37.85,77139.67,0.0,0.95576,4e-05,5.45196]
[1777614941533,37.85,77139.67,0.0,0.95576,4e-05,5.45196]
[1777614941553,37.85,77139.91,0.0,0.95577,4e-05,5.45147]
[1777614941583,37.85,77139.91,0.0,0.95577,4e-05,5.45147]
[1777614944241,37.85,77135.5,0.0,0.95558,4e-05,5.47023]
[1777614947238,37.85,77134.36,0.0,0.95552,4e-05,5.47541]
[1777614947326,37.85,77134.36,0.0,0.95552,4e-05,5.47541]
[1777614947335,37.85,77134.14,0.0,0.95551,4e-05,5.47676]
[1777614947891,37.85,77134.14,0.0,0.95551,4e-05,5.47676]
[1777614948084,37.85,77134.14,0.0,0.95551,4e-05,5.47676]
[1777614953304,37.85,77134.64,0.0,0.95552,4e-05,5.47576]
[1777614956586,37.86,77134.17,0.0,0.95549,4e-05,5.47835]
[1777614956829,37.86,77134.17,0.0,0.95549,4e-05,5.47835]
[1777614957037,37.86,77134.17,0.0,0.95549,4e-05,5.47835]
[1777614957078,37.86,77134.17,0.0,0.95549,4e-05,5.47835]
[1777614957331,37.86,77134.21,0.0,0.95549,4e-05,5.47862]
[1777614959347,37.86,77130.53,0.0,0.95533,4e-05,5.49431]
[1777614962141,37.86,77130.53,0.0,0.95533,4e-05,5.49468]
[1777614962330,37.86,77130.53,0.0,0.95533,4e-05,5.49468]
[1777614962367,37.86,77129.7,0.0,0.95529,4e-05,5.49832]
[1777614962624,37.86,77129.7,0.0,0.95529,4e-05,5.49832]
[1777614962831,37.86,77129.7,0.0,0.95529,4e-05,5.49832]
[1777614968138,37.86,77130.47,0.0,0.95531,4e-05,5.49598]
[1777614968326,37.86,77130.47,0.0,0.95531,4e-05,5.49598]
[1777614968441,37.86,77130.47,0.0,0.95531,4e-05,5.49598]
[1777614968581,37.86,77130.47,0.0,0.95531,4e-05,5.49598]
[1777614968542,37.86,77129.48,0.0,0.95527,4e-05,5.50027]
[1777614974451,37.86,77127.32,0.0,0.95517,4e-05,5.51015]
[1777614977408,37.86,77129.74,0.0,0.95527,4e-05,5.50034]
[1777614977579,37.86,77129.74,0.0,0.95527,4e-05,5.50034]
[1777614977473,37.86,77131.2,0.0,0.95533,4e-05,5.49441]
[1777614977913,37.86,77131.2,0.0,0.95533,4e-05,5.49441]
[1777614978077,37.86,77131.2,0.0,0.95533,4e-05,5.49441]
[1777614978480,37.87,77131.18,0.0,0.95533,4e-05,5.49465]
[1777614983515,37.87,77130.34,0.0,0.95528,4e-05,5.49894]
[1777614989557,37.87,77130.07,0.0,0.95526,4e-05,5.50104]
[1777614990809,37.87,77129.84,0.0,0.95525,4e-05,5.50216]
[1777614990825,37.87,77129.84,0.0,0.95525,4e-05,5.50216]
[1777614991553,37.87,77129.84,0.0,0.95525,4e-05,5.50216]
[1777614991579,37.87,77129.84,0.0,0.95525,4e-05,5.50216]
[1777614991602,37.87,77129.82,0.0,0.95528,4e-05,5.4989]
[1777614996606,37.87,77131.02,0.0,0.95532,4e-05,5.49479]
[1777615002376,37.87,77130.86,0.0,0.9553,4e-05,5.49619]
[1777615002577,37.87,77130.86,0.0,0.9553,4e-05,5.49619]
[1777615002603,37.87,77130.37,0.0,0.95528,4e-05,5.49859]
[1777615003032,37.87,77130.37,0.0,0.95528,4e-05,5.49859]
[1777615003078,37.87,77130.37,0.0,0.95528,4e-05,5.49859]
[1777615008690,37.88,77130.09,0.0,0.95526,4e-05,5.50085]
[1777615013348,37.88,77129.6,0.0,0.95523,4e-05,5.50344]
[1777615013577,37.88,77129.6,0.0,0.95523,4e-05,5.50344]
[1777615013449,37.88,77128.03,0.0,0.95516,4e-05,5.51032]
[1777615014026,37.88,77128.03,0.0,0.95516,4e-05,5.51032]
[1777615014083,37.88,77128.03,0.0,0.95516,4e-05,5.51032]
[1777615014183,37.88,77128.08,0.0,0.95516,4e-05,5.51011]
[1777615019320,37.88,77126.99,0.0,0.95511,4e-05,5.51517]
[1777615019328,37.88,77126.99,0.0,0.95511,4e-05,5.51517]
[1777615019429,37.88,77125.92,0.0,0.95506,4e-05,5.52012]
[1777615020164,37.88,77125.92,0.0,0.95506,4e-05,5.52012]
[1777615020334,37.88,77125.92,0.0,0.95506,4e-05,5.52012]
[1777615025809,37.88,77126.89,0.0,0.95509,4e-05,5.51706]
[1777615028279,37.88,77126.89,0.0,0.95509,4e-05,5.51706]
[1777615028324,37.88,77126.89,0.0,0.95509,4e-05,5.51706]
[1777615028380,37.89,77128.16,0.0,0.95514,4e-05,5.51208]
[1777615029106,37.89,77128.16,0.0,0.95514,4e-05,5.51208]
[1777615029334,37.89,77128.16,0.0,0.95514,4e-05,5.51208]
[1777615034872,37.89,77128.33,0.0,0.95514,4e-05,5.51252]
[1777615038025,37.89,77128.52,0.0,0.95514,4e-05,5.51207]
[1777615038075,37.89,77128.52,0.0,0.95514,4e-05,5.51207]
[1777615038126,37.89,77129.13,0.0,0.95517,4e-05,5.50969]
[1777615038856,37.89,77129.13,0.0,0.95517,4e-05,5.50969]
[1777615039075,37.89,77129.13,0.0,0.95517,4e-05,5.50969]
[1777615044942,37.89,77128.32,0.0,0.95512,4e-05,5.51424]
[1777615049977,37.89,77128.25,0.0,0.95511,4e-05,5.51536]
[1777615053358,37.89,77128.25,0.0,0.95511,4e-05,5.51536]
[1777615053827,37.9,77128.12,0.0,0.95512,4e-05,5.51288]
[1777615054194,37.9,77128.12,0.0,0.95512,4e-05,5.51288]
[1777615054330,37.9,77128.12,0.0,0.95512,4e-05,5.51288]
[1777615054365,37.9,77128.2,0.0,0.95513,4e-05,5.51271]
[1777615060047,37.9,77128.47,0.0,0.95513,4e-05,5.51262]
[1777615063831,37.9,77128.54,0.0,0.95512,4e-05,5.51285]
[1777615064075,37.9,77133.94,0.0,0.95535,4e-05,5.49057]
[1777615064773,37.9,77133.94,0.0,0.95535,4e-05,5.49057]
[1777615064829,37.9,77133.94,0.0,0.95535,4e-05,5.49057]
[1777615065082,37.9,77139.71,0.0,0.9556,4e-05,5.46686]
[1777615065830,37.9,77139.71,0.0,0.9556,4e-05,5.46686]
[1777615066089,37.9,77139.91,0.0,0.9556,4e-05,5.46628]
[1777615071287,37.9,77140.23,0.0,0.95561,4e-05,5.46594]
[1777615071492,37.9,77140.23,0.0,0.95561,4e-05,5.46594]
[1777615071579,37.9,77140.23,0.0,0.95561,4e-05,5.46594]
[1777615073835,37.91,77140.54,0.0,0.95561,4e-05,5.46537]
[1777615074078,37.91,77140.54,0.0,0.95561,4e-05,5.46537]
[1777615074136,37.91,77140.54,0.0,0.95561,4e-05,5.46561]
[1777615076752,37.91,77139.01,0.0,0.95554,4e-05,5.47241]
[1777615076833,37.91,77139.01,0.0,0.95554,4e-05,5.47241]
[1777615082201,37.91,77140.13,0.0,0.95557,4e-05,5.46911]
[1777615087237,37.91,77140.98,0.0,0.9556,4e-05,5.46666]
[1777615088561,37.91,77142.93,0.0,0.95568,4e-05,5.45902]
[1777615089251,37.91,77145.27,0.0,0.95578,4e-05,5.44936]
[1777615089829,37.91,77145.27,0.0,0.95578,4e-05,5.44936]
[1777615090074,37.91,77145.27,0.0,0.95578,4e-05,5.44936]
[1777615090332,37.91,77145.27,0.0,0.95578,4e-05,5.44936]
[1777615090421,37.91,77145.93,0.0,0.9558,4e-05,5.44686]
[1777615096300,37.92,77148.42,0.0,0.95589,4e-05,5.43801]
[1777615100044,37.92,77148.82,0.0,0.9559,4e-05,5.43703]
[1777615100082,37.92,77148.82,0.0,0.9559,4e-05,5.43703]
[1777615101283,37.92,77148.74,0.0,0.9559,4e-05,5.43759]
[1777615101327,37.92,77148.74,0.0,0.9559,4e-05,5.43759]
[1777615101377,37.92,77148.74,0.0,0.9559,4e-05,5.43781]
[1777615106819,37.92,77149.7,0.0,0.95593,4e-05,5.43489]
[1777615106829,37.92,77149.7,0.0,0.95593,4e-05,5.43489]
[1777615112435,37.93,77149.06,0.0,0.95589,4e-05,5.43835]
[1777615112577,37.93,77149.06,0.0,0.95589,4e-05,5.43835]
[1777615112965,37.93,77149.01,0.0,0.95591,4e-05,5.43569]
[1777615113077,37.93,77149.01,0.0,0.95591,4e-05,5.43569]
[1777615113419,37.93,77148.8,0.0,0.9559,4e-05,5.43655]
[1777615117197,37.93,77150.26,0.0,0.95595,4e-05,5.43117]
[1777615117331,37.93,77150.26,0.0,0.95595,4e-05,5.43117]
[1777615122494,37.93,77147.26,0.0,0.95581,4e-05,5.44487]
[1777615123190,37.93,77147.26,0.0,0.95581,4e-05,5.44487]
[1777615123326,37.93,77147.26,0.0,0.95581,4e-05,5.44487]
[1777615123501,37.93,77142.72,0.0,0.95562,4e-05,5.46384]
[1777615125123,37.93,77143.78,0.0,0.95566,4e-05,5.45966]
[1777615125326,37.93,77143.78,0.0,0.95566,4e-05,5.45966]
[1777615125515,37.93,77142.9,0.0,0.95562,4e-05,5.46365]
[1777615130614,37.93,77142.68,0.0,0.95561,4e-05,5.46509]
[1777615130830,37.94,77141.24,0.0,0.95554,4e-05,5.4714]
[1777615133961,37.94,77139.49,0.0,0.95547,4e-05,5.47852]
[1777615134076,37.94,77139.49,0.0,0.95547,4e-05,5.47852]
[1777615134579,37.94,77137.3,0.0,0.95537,4e-05,5.48775]
[1777615138411,37.94,77136.34,0.0,0.95533,4e-05,5.49214]
[1777615138583,37.94,77136.34,0.0,0.95533,4e-05,5.49214]
[1777615142635,37.94,77132.43,0.0,0.95516,4e-05,5.50904]
[1777615143798,37.94,77132.65,0.0,0.95516,4e-05,5.50823]
[1777615143832,37.94,77132.65,0.0,0.95516,4e-05,5.50823]
[1777615145656,37.94,77125.26,0.0,0.95485,4e-05,5.53921]
[1777615146628,37.94,77125.26,0.0,0.95485,4e-05,5.53921]
[1777615146663,37.94,77125.53,0.0,0.95486,4e-05,5.53815]
[1777615146834,37.94,77125.53,0.0,0.95486,4e-05,5.53815]
[1777615147250,37.94,77125.53,0.0,0.95486,4e-05,5.53815]
[1777615147326,37.94,77125.53,0.0,0.95486,4e-05,5.53815]
[1777615152706,37.94,77125.77,0.0,0.95486,4e-05,5.53752]
[1777615157741,37.94,77126.03,0.0,0.95487,4e-05,5.53676]
[1777615160693,37.94,77125.91,0.0,0.95486,4e-05,5.53739]
[1777615160832,37.94,77126.12,0.0,0.95487,4e-05,5.53658]
[1777615162971,37.94,77126.12,0.0,0.95487,4e-05,5.53671]
[1777615163076,37.94,77126.12,0.0,0.95487,4e-05,5.53671]
[1777615163783,37.94,77126.19,0.0,0.95487,4e-05,5.53648]
[1777615168546,37.94,77124.36,0.0,0.95479,4e-05,5.54431]
[1777615168574,37.94,77124.36,0.0,0.95479,4e-05,5.54431]
[1777615172647,37.94,77128.04,0.0,0.95495,4e-05,5.52924]
[1777615172739,37.94,77129.65,0.0,0.95504,4e-05,5.51919]
[1777615172828,37.94,77129.65,0.0,0.95504,4e-05,5.51919]
[1777615176653,37.94,77130.07,0.0,0.95506,4e-05,5.51754]
[1777615176830,37.94,77127.94,0.0,0.95496,4e-05,5.52671]
[1777615182918,37.95,77132.29,0.0,0.95514,4e-05,5.50937]
[1777615187953,37.95,77133.18,0.0,0.95517,4e-05,5.50635]
[1777615190435,37.95,77133.76,0.0,0.9552,4e-05,5.50407]
[1777615190574,37.95,77133.76,0.0,0.9552,4e-05,5.50407]
[1777615190662,37.95,77141.0,0.0,0.9555,4e-05,5.47438]
[1777615192592,37.95,77140.97,0.0,0.9555,4e-05,5.47451]
[1777615192676,37.95,77141.5,0.0,0.95552,4e-05,5.47269]
[1777615192829,37.95,77141.5,0.0,0.95552,4e-05,5.47269]
[1777615197363,37.95,77142.49,0.0,0.95556,4e-05,5.46918]
[1777615197576,37.95,77142.49,0.0,0.95556,4e-05,5.46918]
[1777615201864,37.95,77145.95,0.0,0.95569,4e-05,5.45589]
[1777615202006,37.95,77145.95,0.0,0.95569,4e-05,5.45589]
[1777615202076,37.95,77145.95,0.0,0.95569,4e-05,5.45589]
[1777615202107,37.95,77147.69,0.0,0.95576,4e-05,5.44893]
[1777615208616,37.96,77149.54,0.0,0.95583,4e-05,5.44252]
[1777615210402,37.96,77149.03,0.0,0.9558,4e-05,5.44512]
[1777615210577,37.96,77149.03,0.0,0.9558,4e-05,5.44512]
[1777615210604,37.96,77148.83,0.0,0.95579,4e-05,5.44619]
[1777615216151,37.96,77148.66,0.0,0.95577,4e-05,5.44834]
[1777615221186,37.97,77148.53,0.0,0.95575,4e-05,5.45005]
[1777615226221,37.97,77148.2,0.0,0.95573,4e-05,5.45259]
[1777615231256,37.97,77150.35,0.0,0.95583,4e-05,5.44138]
[1777615235284,37.97,77146.07,0.0,0.95564,4e-05,5.46001]
[1777615238305,37.98,77141.64,0.0,0.95545,4e-05,5.47891]
[1777615244347,37.98,77142.35,0.0,0.95547,4e-05,5.477]
[1777615251395,37.98,77142.31,0.0,0.95546,4e-05,5.47827]
[1777615256431,37.98,77143.13,0.0,0.95548,4e-05,5.47564]
[1777615261466,37.98,77143.6,0.0,0.95549,4e-05,5.47447]
[1777615266502,37.99,77142.47,0.0,0.95544,4e-05,5.47981]
[1777615271536,37.99,77140.68,0.0,0.95536,4e-05,5.48783]
[1777615277579,37.99,77138.98,0.0,0.95528,4e-05,5.49554]
[1777615282614,37.99,77137.49,0.0,0.95521,4e-05,5.50223]
[1777615287648,37.99,77137.85,0.0,0.95522,4e-05,5.50125]
[1777615292684,37.99,77138.23,0.0,0.95526,4e-05,5.49682]
[1777615297719,37.99,77137.13,0.0,0.9552,4e-05,5.50199]
[1777615302757,38.0,77136.98,0.0,0.95519,4e-05,5.50321]
[1777615307792,38.0,77137.87,0.0,0.95522,4e-05,5.50014]
[1777615312827,38.0,77138.7,0.0,0.95525,4e-05,5.49738]
[1777615317861,38.0,77137.73,0.0,0.9552,4e-05,5.50209]
[1777615320883,38.0,77141.76,0.0,0.95537,4e-05,5.48581]
[1777615325917,38.0,77140.91,0.0,0.95533,4e-05,5.49009]
[1777615328939,38.0,77145.28,0.0,0.95551,4e-05,5.47239]
[1777615333974,38.01,77145.07,0.0,0.95549,4e-05,5.47412]
[1777615339008,38.01,77146.24,0.0,0.95553,4e-05,5.4702]
[1777615344044,38.01,77148.7,0.0,0.95562,4e-05,5.46102]
[1777615349079,38.01,77146.49,0.0,0.95552,4e-05,5.4711]
[1777615353107,38.02,77140.44,0.0,0.95528,4e-05,5.49336]
[1777615354114,38.02,77134.69,0.0,0.95504,4e-05,5.51736]
[1777615359149,38.02,77133.59,0.0,0.95498,4e-05,5.52245]
[1777615361977,38.02,77138.45,0.0,0.95519,4e-05,5.50257]
[1777615367205,38.02,77140.06,0.0,0.95525,4e-05,5.49648]
[1777615372240,38.02,77138.29,0.0,0.95517,4e-05,5.50437]
[1777615377275,38.02,77138.24,0.0,0.95516,4e-05,5.50512]
[1777615382310,38.02,77138.3,0.0,0.95516,4e-05,5.50542]
[1777615388351,38.02,77140.56,0.0,0.95525,4e-05,5.49673]
[1777615393386,38.03,77140.33,0.0,0.95523,4e-05,5.49834]
[1777615398422,38.03,77140.55,0.0,0.95524,4e-05,5.49807]
[1777615402450,38.03,77136.11,0.0,0.95504,4e-05,5.51701]
[1777615404467,38.03,77124.94,0.0,0.95456,4e-05,5.5637]
[1777615405473,38.03,77122.25,0.0,0.95444,4e-05,5.57496]
[1777615410509,38.03,77122.47,0.0,0.95445,4e-05,5.57409]
[1777615415544,38.03,77122.44,0.0,0.95448,4e-05,5.57072]
[1777615420579,38.03,77122.3,0.0,0.95447,4e-05,5.57134]
[1777615425614,38.03,77124.51,0.0,0.95457,4e-05,5.56212]
[1777615430650,38.03,77125.39,0.0,0.9546,4e-05,5.55846]
[1777615435684,38.03,77123.81,0.0,0.95454,4e-05,5.565]
[1777615440719,38.03,77123.7,0.0,0.95453,4e-05,5.56533]
[1777615445753,38.03,77123.7,0.0,0.95453,4e-05,5.56519]
[1777615450789,38.03,77124.22,0.0,0.95456,4e-05,5.56289]
[1777615451796,38.03,77129.6,0.0,0.95479,4e-05,5.54043]
[1777615456831,38.03,77132.04,0.0,0.95489,4e-05,5.53035]
[1777615463879,38.03,77130.74,0.0,0.95483,4e-05,5.5361]
[1777615468914,38.03,77131.09,0.0,0.95485,4e-05,5.53486]
[1777615473950,38.03,77131.32,0.0,0.95488,4e-05,5.5306]
[1777615478985,38.03,77129.18,0.0,0.95479,4e-05,5.53972]
[1777615484020,38.03,77128.97,0.0,0.95478,4e-05,5.54082]
[1777615489055,38.03,77127.05,0.0,0.95469,4e-05,5.54905]
[1777615494090,38.03,77127.64,0.0,0.95471,4e-05,5.54678]
[1777615499125,38.03,77127.36,0.0,0.9547,4e-05,5.54815]
[1777615504160,38.03,77124.52,0.0,0.95458,4e-05,5.56019]
[1777615507181,38.03,77120.57,0.0,0.9544,4e-05,5.57672]
[1777615512216,38.03,77122.42,0.0,0.95449,4e-05,5.56887]
[1777615514230,38.03,77127.13,0.0,0.95469,4e-05,5.5492]
[1777615519264,38.03,77126.02,0.0,0.95464,4e-05,5.55391]
[1777615524300,38.03,77126.01,0.0,0.95464,4e-05,5.55405]
[1777615529335,38.03,77125.8,0.0,0.95463,4e-05,5.55506]
[1777615534370,38.03,77126.22,0.0,0.95467,4e-05,5.54994]
[1777615540412,38.04,77126.63,0.0,0.95469,4e-05,5.5485]
[1777615545447,38.04,77129.9,0.0,0.95482,4e-05,5.53511]
[1777615549477,38.04,77133.71,0.0,0.95499,4e-05,5.51959]
[1777615554512,38.04,77135.63,0.0,0.95506,4e-05,5.51215]
[1777615559547,38.04,77132.74,0.0,0.95493,4e-05,5.52463]
[1777615564581,38.04,77131.78,0.0,0.95489,4e-05,5.52902]
[1777615569617,38.04,77132.25,0.0,0.9549,4e-05,5.52746]
[1777615574651,38.04,77131.11,0.0,0.95485,4e-05,5.53257]
[1777615578680,38.04,77126.83,0.0,0.95466,4e-05,5.55066]
[1777615583715,38.04,77127.16,0.0,0.95468,4e-05,5.54945]
[1777615584722,38.04,77131.01,0.0,0.95484,4e-05,5.53345]
[1777615589757,38.04,77132.93,0.0,0.95492,4e-05,5.52584]
[1777615594794,38.05,77138.61,0.0,0.95519,4e-05,5.49918]
[1777615595801,38.05,77145.13,0.0,0.95546,4e-05,5.47232]
[1777615600835,38.05,77148.82,0.0,0.95561,4e-05,5.4579]
[1777615605871,38.05,77151.8,0.0,0.95573,4e-05,5.44658]
[1777615610906,38.05,77151.85,0.0,0.95573,4e-05,5.44671]
[1777615616948,38.05,77151.75,0.0,0.95572,4e-05,5.44705]
[1777615621983,38.05,77151.44,0.0,0.95573,4e-05,5.44626]
[1777615629033,38.04,77151.89,0.0,0.95578,4e-05,5.44162]
[1777615634068,38.03,77150.07,0.0,0.95572,4e-05,5.44673]
[1777615636083,38.03,77145.38,0.0,0.95552,4e-05,5.46649]
[1777615637092,38.03,77139.83,0.0,0.95528,4e-05,5.48963]
[1777615639106,38.04,77138.26,0.0,0.95521,4e-05,5.49639]
[1777615644143,38.03,77137.92,0.0,0.95522,4e-05,5.49587]
[1777615649178,38.02,77136.61,0.0,0.95519,4e-05,5.49865]
[1777615654214,38.02,77140.09,0.0,0.95539,4e-05,5.4782]
[1777615659558,38.01,77140.35,0.0,0.95542,4e-05,5.47514]
[1777615659979,38.01,77140.35,0.0,0.95542,4e-05,5.47514]
[1777615666297,38.0,77141.98,0.0,0.95553,4e-05,5.46455]
[1777615667587,38.0,77142.0,0.0,0.95553,4e-05,5.46399]
[1777615673346,38.0,77141.25,0.0,0.95553,4e-05,5.46424]
[1777615676600,37.99,77139.47,0.0,0.95547,4e-05,5.47019]
[1777615676833,37.99,77139.47,0.0,0.95547,4e-05,5.47019]
[1777615677377,37.99,77139.62,0.0,0.95548,4e-05,5.46909]
[1777615682412,37.98,77139.12,0.0,0.95548,4e-05,5.46878]
[1777615684426,37.98,77129.06,0.0,0.95507,4e-05,5.50951]
[1777615686440,37.98,77125.63,0.0,0.95493,4e-05,5.52268]
[1777615691475,37.97,77124.21,0.0,0.9549,4e-05,5.52578]
[1777615696510,37.97,77125.35,0.0,0.95497,4e-05,5.51821]
[1777615701545,37.96,77125.42,0.0,0.95501,4e-05,5.51516]
[1777615706582,37.95,77124.95,0.0,0.95501,4e-05,5.51437]
[1777615709602,37.95,77129.31,0.0,0.95522,4e-05,5.49461]
[1777615711616,37.95,77134.59,0.0,0.95548,4e-05,5.46819]
[1777615716650,37.94,77133.7,0.0,0.95546,4e-05,5.46953]
[1777615721685,37.93,77133.83,0.0,0.95549,4e-05,5.46665]
[1777615726721,37.93,77133.84,0.0,0.95552,4e-05,5.46431]
[1777615731756,37.92,77133.8,0.0,0.95554,4e-05,5.4622]
[1777615736791,37.92,77133.53,0.0,0.95555,4e-05,5.46107]
[1777615741826,37.91,77133.57,0.0,0.95557,4e-05,5.45867]
[1777615746861,37.91,77133.45,0.0,0.95559,4e-05,5.45697]
[1777615751897,37.9,77133.16,0.0,0.9556,4e-05,5.45599]
[1777615756932,37.9,77133.55,0.0,0.95564,4e-05,5.45221]
[1777615761967,37.89,77133.49,0.0,0.95566,4e-05,5.45033]
[1777615767001,37.89,77126.73,0.0,0.95539,4e-05,5.47623]
[1777615768016,37.89,77118.4,0.0,0.95503,4e-05,5.51105]
[1777615769020,37.89,77117.99,0.0,0.95502,4e-05,5.51223]
[1777615770027,37.88,77113.62,0.0,0.95484,4e-05,5.52994]
[1777615773780,37.88,77112.93,0.0,0.95484,4e-05,5.52825]
[1777615773825,37.88,77112.93,0.0,0.95484,4e-05,5.52825]
[1777615774055,37.88,77112.83,0.0,0.95484,4e-05,5.52873]
[1777615782111,37.88,77113.25,0.0,0.95489,4e-05,5.52426]
[1777615789160,37.87,77113.24,0.0,0.95493,4e-05,5.52026]
[1777615790323,37.87,77113.24,0.0,0.95493,4e-05,5.52026]
[1777615791589,37.86,77113.09,0.0,0.95493,4e-05,5.51973]
[1777615795578,37.86,77113.11,0.0,0.95496,4e-05,5.51733]
[1777615802251,37.85,77113.34,0.0,0.95501,4e-05,5.51176]
[1777615804754,37.84,77109.92,0.0,0.95487,4e-05,5.52553]
[1777615804826,37.84,77109.92,0.0,0.95487,4e-05,5.52553]
[1777615807520,37.84,77105.43,0.0,0.95468,4e-05,5.54437]
[1777615807582,37.84,77105.15,0.0,0.95466,4e-05,5.54555]
[1777615808295,37.84,77104.87,0.0,0.95465,4e-05,5.54674]
[1777615813330,37.84,77102.59,0.0,0.95455,4e-05,5.55631]
[1777615819372,37.84,77101.68,0.0,0.95455,4e-05,5.55632]
[1777615824407,37.83,77101.51,0.0,0.95458,4e-05,5.55388]
[1777615826421,37.83,77097.25,0.0,0.9544,4e-05,5.57117]
[1777615827586,37.83,77095.78,0.0,0.95433,4e-05,5.57735]
[1777615833471,37.82,77093.39,0.0,0.95428,4e-05,5.58132]
[1777615835486,37.82,77076.83,0.0,0.95355,4e-05,5.65135]
[1777615836493,37.82,77073.49,0.0,0.95341,4e-05,5.66543]
[1777615838828,37.82,77074.15,0.0,0.95344,4e-05,5.66237]
[1777615839080,37.82,77074.15,0.0,0.95344,4e-05,5.66237]
[1777615839333,37.82,77074.15,0.0,0.95344,4e-05,5.66237]
[1777615839575,37.82,77074.15,0.0,0.95344,4e-05,5.66237]
[1777615839514,37.82,77074.4,0.0,0.95345,4e-05,5.66119]
[1777615844548,37.82,77076.51,0.0,0.95355,4e-05,5.65168]
[1777615849055,37.82,77075.07,0.0,0.95349,4e-05,5.65743]
[1777615849078,37.82,77075.07,0.0,0.95349,4e-05,5.65743]
[1777615849584,37.82,77075.32,0.0,0.9535,4e-05,5.65627]
[1777615849929,37.82,77075.32,0.0,0.9535,4e-05,5.65627]
[1777615850078,37.82,77075.32,0.0,0.9535,4e-05,5.65627]
[1777615855393,37.82,77071.22,0.0,0.95332,4e-05,5.6733]
[1777615855593,37.82,77071.22,0.0,0.95332,4e-05,5.6733]
[1777615855495,37.82,77070.9,0.0,0.95331,4e-05,5.67444]
[1777615857595,37.82,77070.87,0.0,0.95331,4e-05,5.67457]
[1777615857826,37.81,77067.95,0.0,0.95318,4e-05,5.68689]
[1777615862101,37.81,77069.87,0.0,0.95327,4e-05,5.67814]
[1777615862282,37.81,77069.87,0.0,0.95327,4e-05,5.67814]
[1777615862327,37.81,77069.87,0.0,0.95327,4e-05,5.67814]
[1777615862383,37.81,77071.11,0.0,0.95333,4e-05,5.6726]
[1777615867711,37.81,77071.69,0.0,0.95336,4e-05,5.66951]
[1777615872746,37.81,77071.33,0.0,0.95335,4e-05,5.67041]
[1777615877781,37.8,77070.74,0.0,0.95337,4e-05,5.66912]
[1777615878802,37.8,77070.74,0.0,0.95337,4e-05,5.66912]
[1777615878830,37.8,77070.74,0.0,0.95337,4e-05,5.66912]
[1777615879008,37.8,77070.74,0.0,0.95337,4e-05,5.66912]
[1777615879077,37.8,77070.74,0.0,0.95337,4e-05,5.66912]
[1777615879177,37.8,77070.77,0.0,0.95338,4e-05,5.66823]
[1777615885838,37.79,77070.96,0.0,0.95344,4e-05,5.66212]
[1777615888096,37.78,77071.13,0.0,0.95345,4e-05,5.66064]
[1777615888330,37.78,77071.13,0.0,0.95345,4e-05,5.66064]
[1777615888411,37.78,77071.13,0.0,0.95345,4e-05,5.66064]
[1777615888576,37.78,77071.13,0.0,0.95345,4e-05,5.66064]
[1777615888628,37.78,77071.17,0.0,0.95347,4e-05,5.65897]
[1777615893895,37.77,77071.89,0.0,0.95357,4e-05,5.64861]
[1777615895864,37.77,77071.18,0.0,0.95354,4e-05,5.65089]
[1777615896076,37.77,77071.18,0.0,0.95354,4e-05,5.65089]
[1777615896339,37.77,77071.18,0.0,0.95354,4e-05,5.65089]
[1777615896584,37.77,77071.18,0.0,0.95354,4e-05,5.65089]
[1777615896620,37.77,77070.67,0.0,0.95354,4e-05,5.65158]
[1777615900943,37.76,77074.51,0.0,0.95374,4e-05,5.63231]
[1777615902465,37.76,77074.51,0.0,0.95374,4e-05,5.63231]
[1777615902580,37.76,77074.51,0.0,0.95374,4e-05,5.63231]
[1777615902610,37.76,77077.47,0.0,0.95388,4e-05,5.61837]
[1777615902707,37.76,77077.47,0.0,0.95388,4e-05,5.61837]
[1777615902831,37.76,77077.47,0.0,0.95388,4e-05,5.61837]
[1777615907992,37.75,77079.09,0.0,0.95399,4e-05,5.60818]
[1777615912020,37.74,77085.29,0.0,0.95429,4e-05,5.57938]
[1777615912778,37.74,77085.29,0.0,0.95429,4e-05,5.57938]
[1777615912832,37.74,77085.29,0.0,0.95429,4e-05,5.57938]
[1777615913520,37.74,77085.29,0.0,0.95429,4e-05,5.57938]
[1777615913583,37.74,77085.29,0.0,0.95429,4e-05,5.57938]
[1777615913681,37.74,77088.49,0.0,0.95444,4e-05,5.56471]
[1777615919069,37.73,77090.64,0.0,0.95456,4e-05,5.5528]
[1777615920670,37.73,77090.64,0.0,0.95456,4e-05,5.5528]
[1777615920830,37.73,77090.82,0.0,0.95457,4e-05,5.55149]
[1777615921405,37.73,77090.82,0.0,0.95457,4e-05,5.55149]
[1777615921579,37.73,77090.82,0.0,0.95457,4e-05,5.55149]
[1777615921677,37.73,77091.08,0.0,0.9546,4e-05,5.54932]
[1777615925111,37.72,77101.67,0.0,0.95507,4e-05,5.50331]
[1777615926118,37.72,77104.26,0.0,0.95519,4e-05,5.49202]
[1777615928104,37.72,77104.05,0.0,0.95518,4e-05,5.49246]
[1777615928330,37.72,77104.05,0.0,0.95518,4e-05,5.49246]
[1777615928582,37.72,77104.05,0.0,0.95518,4e-05,5.49246]
[1777615928620,37.72,77106.1,0.0,0.95528,4e-05,5.48305]
[1777615928830,37.72,77106.1,0.0,0.95528,4e-05,5.48305]
[1777615934174,37.71,77106.32,0.0,0.95531,4e-05,5.48009]
[1777615937311,37.71,77106.51,0.0,0.95532,4e-05,5.4789]
[1777615937332,37.71,77106.51,0.0,0.95532,4e-05,5.4789]
[1777615937425,37.71,77106.58,0.0,0.95534,4e-05,5.47743]
[1777615937825,37.71,77106.58,0.0,0.95534,4e-05,5.47743]
[1777615938081,37.71,77106.58,0.0,0.95534,4e-05,5.47743]
[1777615943237,37.71,77106.25,0.0,0.95534,4e-05,5.47688]
[1777615948272,37.7,77106.83,0.0,0.95539,4e-05,5.47261]
[1777615950367,37.7,77107.84,0.0,0.95543,4e-05,5.46804]
[1777615950583,37.7,77107.84,0.0,0.95543,4e-05,5.46804]
[1777615950676,37.7,77106.89,0.0,0.95539,4e-05,5.47193]
[1777615950823,37.7,77106.89,0.0,0.95539,4e-05,5.47193]
[1777615951077,37.7,77106.89,0.0,0.95539,4e-05,5.47193]
[1777615956330,37.7,77107.08,0.0,0.95541,4e-05,5.46901]
[1777615959749,37.71,77107.36,0.0,0.95542,4e-05,5.46871]
[1777615959829,37.71,77107.36,0.0,0.95542,4e-05,5.46871]
[1777615960017,37.71,77107.36,0.0,0.95542,4e-05,5.46871]
[1777615960084,37.71,77107.36,0.0,0.95542,4e-05,5.46871]
[1777615960358,37.71,77107.21,0.0,0.95541,4e-05,5.46963]
[1777615965393,37.7,77107.06,0.0,0.95542,4e-05,5.46821]
[1777615970428,37.7,77107.45,0.0,0.95545,4e-05,5.46492]
[1777615973449,37.7,77114.42,0.0,0.95576,4e-05,5.43557]
[1777615974457,37.7,77119.14,0.0,0.95596,4e-05,5.4157]
[1777615975805,37.7,77122.23,0.0,0.95609,4e-05,5.40266]
[1777615975831,37.7,77122.23,0.0,0.95609,4e-05,5.40266]
[1777615976330,37.7,77122.23,0.0,0.95609,4e-05,5.40266]
[1777615976585,37.7,77122.23,0.0,0.95609,4e-05,5.40266]
[1777615976614,37.7,77122.2,0.0,0.95609,4e-05,5.40256]
[1777615982512,37.69,77121.8,0.0,0.95609,4e-05,5.40281]
[1777615984066,37.69,77121.84,0.0,0.9561,4e-05,5.4024]
[1777615984077,37.69,77121.84,0.0,0.9561,4e-05,5.4024]
[1777615984469,37.69,77121.84,0.0,0.9561,4e-05,5.4024]
[1777615984599,37.69,77121.84,0.0,0.9561,4e-05,5.4024]
[1777615984632,37.69,77121.24,0.0,0.95607,4e-05,5.40464]
[1777615987579,37.69,77122.83,0.0,0.95615,4e-05,5.39756]
[1777615987613,37.69,77122.87,0.0,0.95615,4e-05,5.39715]
[1777615992007,37.69,77123.64,0.0,0.95619,4e-05,5.39299]
[1777615992079,37.69,77123.64,0.0,0.95619,4e-05,5.39299]
[1777615992605,37.69,77123.64,0.0,0.95619,4e-05,5.39299]
[1777615992660,37.69,77123.79,0.0,0.9562,4e-05,5.39213]
[1777615992831,37.69,77123.79,0.0,0.9562,4e-05,5.39213]
[1777615999632,37.68,77123.29,0.0,0.9562,4e-05,5.39247]
[1777616001386,37.68,77123.93,0.0,0.95623,4e-05,5.38957]
[1777616001578,37.68,77123.93,0.0,0.95623,4e-05,5.38957]
[1777616001646,37.68,77123.52,0.0,0.95621,4e-05,5.39101]
[1777616001823,37.68,77123.52,0.0,0.95621,4e-05,5.39101]
[1777616002079,37.68,77123.52,0.0,0.95621,4e-05,5.39101]
[1777616006680,37.68,77116.94,0.0,0.95595,4e-05,5.41697]
[1777616007688,37.68,77111.64,0.0,0.95572,4e-05,5.43931]
[1777616008781,37.68,77111.64,0.0,0.95572,4e-05,5.43931]
[1777616008826,37.68,77111.26,0.0,0.9557,4e-05,5.44119]
[1777616009579,37.68,77111.26,0.0,0.9557,4e-05,5.44119]
[1777616009701,37.68,77110.81,0.0,0.95568,4e-05,5.44335]
[1777616009829,37.68,77110.81,0.0,0.95568,4e-05,5.44335]
[1777616013825,37.68,77110.12,0.0,0.95566,4e-05,5.4436]
[1777616014079,37.68,77110.12,0.0,0.95566,4e-05,5.4436]
[1777616014201,37.68,77110.12,0.0,0.95566,4e-05,5.4436]
[1777616014327,37.68,77110.12,0.0,0.95566,4e-05,5.4436]
[1777616014738,37.68,77110.95,0.0,0.95569,4e-05,5.44074]
[1777616019772,37.68,77110.08,0.0,0.95566,4e-05,5.44396]
[1777616024844,37.68,77110.94,0.0,0.95571,4e-05,5.43909]
[1777616025075,37.68,77110.94,0.0,0.95571,4e-05,5.43909]
[1777616025457,37.68,77110.94,0.0,0.95571,4e-05,5.43909]
[1777616025585,37.68,77110.94,0.0,0.95571,4e-05,5.43909]
[1777616025684,37.68,77110.8,0.0,0.95571,4e-05,5.43904]
[1777616026821,37.68,77115.27,0.0,0.9559,4e-05,5.42015]
[1777616031856,37.67,77116.34,0.0,0.95596,4e-05,5.41433]
[1777616034688,37.67,77116.31,0.0,0.95596,4e-05,5.41418]
[1777616034782,37.67,77116.46,0.0,0.95598,4e-05,5.41301]
[1777616034829,37.67,77116.46,0.0,0.95598,4e-05,5.41301]
[1777616035049,37.67,77116.46,0.0,0.95598,4e-05,5.41301]
[1777616035078,37.67,77116.46,0.0,0.95598,4e-05,5.41301]
[1777616035150,37.67,77116.12,0.0,0.95596,4e-05,5.41442]
[1777616041925,37.67,77116.11,0.0,0.95598,4e-05,5.41254]
[1777616045954,37.66,77122.96,0.0,0.95628,4e-05,5.38309]
[1777616047369,37.66,77122.96,0.0,0.95628,4e-05,5.38309]
[1777616047578,37.66,77122.96,0.0,0.95628,4e-05,5.38309]
[1777616047637,37.66,77126.06,0.0,0.95642,4e-05,5.36986]
[1777616048063,37.66,77126.06,0.0,0.95642,4e-05,5.36986]
[1777616048079,37.66,77126.06,0.0,0.95642,4e-05,5.36986]
[1777616054011,37.66,77129.43,0.0,0.95657,4e-05,5.35483]
[1777616055471,37.66,77129.43,0.0,0.95657,4e-05,5.35483]
[1777616055581,37.66,77129.43,0.0,0.95657,4e-05,5.35483]
[1777616059410,37.66,77129.72,0.0,0.95658,4e-05,5.35416]
[1777616059582,37.66,77129.72,0.0,0.95658,4e-05,5.35416]
[1777616059680,37.66,77129.64,0.0,0.95657,4e-05,5.35538]
[1777616063639,37.67,77131.25,0.0,0.95662,4e-05,5.34964]
[1777616063831,37.67,77131.25,0.0,0.95662,4e-05,5.34964]
[1777616069116,37.67,77127.47,0.0,0.95643,4e-05,5.36827]
[1777616072870,37.68,77127.66,0.0,0.95646,4e-05,5.3652]
[1777616073059,37.68,77127.66,0.0,0.95646,4e-05,5.3652]
[1777616073077,37.68,77127.66,0.0,0.95646,4e-05,5.3652]
[1777616073146,37.68,77127.57,0.0,0.95645,4e-05,5.36596]
[1777616078179,37.68,77126.96,0.0,0.9564,4e-05,5.37037]
[1777616079057,37.68,77126.96,0.0,0.9564,4e-05,5.37037]
[1777616079085,37.68,77126.96,0.0,0.9564,4e-05,5.37037]
[1777616080286,37.68,77126.9,0.0,0.9564,4e-05,5.37099]
[1777616080331,37.68,77126.9,0.0,0.9564,4e-05,5.37099]
[1777616080431,37.68,77125.99,0.0,0.95636,4e-05,5.37511]
[1777616081200,37.68,77123.07,0.0,0.95623,4e-05,5.38753]
[1777616086133,37.69,77122.49,0.0,0.95619,4e-05,5.39128]
[1777616086333,37.69,77122.49,0.0,0.95619,4e-05,5.39128]
[1777616092277,37.69,77122.76,0.0,0.95618,4e-05,5.3925]
[1777616097312,37.7,77122.72,0.0,0.95616,4e-05,5.39434]
[1777616102605,37.7,77123.76,0.0,0.95619,4e-05,5.39137]
[1777616102828,37.7,77123.76,0.0,0.95619,4e-05,5.39137]
[1777616102847,37.7,77124.82,0.0,0.95623,4e-05,5.38767]
[1777616103432,37.7,77124.82,0.0,0.95623,4e-05,5.38767]
[1777616103578,37.7,77124.82,0.0,0.95623,4e-05,5.38767]
[1777616109396,37.71,77126.18,0.0,0.95626,4e-05,5.38416]
[1777616114431,37.71,77126.48,0.0,0.95626,4e-05,5.38465]
[1777616116400,37.71,77126.11,0.0,0.95624,4e-05,5.38652]
[1777616116579,37.71,77126.11,0.0,0.95624,4e-05,5.38652]
[1777616116650,37.72,77130.37,0.0,0.95641,4e-05,5.37]
[1777616117535,37.72,77130.37,0.0,0.95641,4e-05,5.37]
[1777616117579,37.72,77130.37,0.0,0.95641,4e-05,5.37]
[1777616123494,37.72,77130.95,0.0,0.95641,4e-05,5.36984]
[1777616128529,37.73,77131.06,0.0,0.9564,4e-05,5.37118]
[1777616129536,37.73,77127.17,0.0,0.95623,4e-05,5.38757]
[1777616130901,37.73,77127.17,0.0,0.95623,4e-05,5.38757]
[1777616131078,37.73,77126.31,0.0,0.95619,4e-05,5.39148]
[1777616131549,37.73,77126.6,0.0,0.95623,4e-05,5.38711]
[1777616131978,37.73,77126.6,0.0,0.95623,4e-05,5.38711]
[1777616132077,37.73,77126.6,0.0,0.95623,4e-05,5.38711]
[1777616137592,37.73,77128.59,0.0,0.95629,4e-05,5.38119]
[1777616137998,37.73,77128.59,0.0,0.95629,4e-05,5.38119]
[1777616138077,37.73,77128.59,0.0,0.95629,4e-05,5.38119]
[1777616138599,37.73,77129.45,0.0,0.95632,4e-05,5.37798]
[1777616139446,37.73,77129.45,0.0,0.95632,4e-05,5.37798]
[1777616139583,37.73,77129.45,0.0,0.95632,4e-05,5.37798]
[1777616139606,37.73,77135.31,0.0,0.95656,4e-05,5.35419]
[1777616140613,37.74,77139.67,0.0,0.95674,4e-05,5.33667]
[1777616143274,37.74,77141.42,0.0,0.95681,4e-05,5.33033]
[1777616143329,37.74,77141.42,0.0,0.95681,4e-05,5.33033]
[1777616146423,37.74,77140.7,0.0,0.95676,4e-05,5.33455]
[1777616146580,37.74,77140.7,0.0,0.95676,4e-05,5.33455]
[1777616146654,37.74,77140.63,0.0,0.95676,4e-05,5.33525]
[1777616151690,37.74,77141.61,0.0,0.95681,4e-05,5.33016]
[1777616156724,37.74,77141.58,0.0,0.95682,4e-05,5.32917]
[1777616161760,37.73,77143.57,0.0,0.95691,4e-05,5.31984]
[1777616165000,37.73,77145.37,0.0,0.957,4e-05,5.3118]
[1777616165077,37.73,77145.37,0.0,0.957,4e-05,5.3118]
[1777616166795,37.73,77148.32,0.0,0.95712,4e-05,5.29929]
[1777616167750,37.73,77148.32,0.0,0.95712,4e-05,5.29929]
[1777616167829,37.73,77148.32,0.0,0.95712,4e-05,5.29929]
[1777616167893,37.73,77150.93,0.0,0.95723,4e-05,5.28843]
[1777616171863,37.73,77152.42,0.0,0.9573,4e-05,5.28181]
[1777616171910,37.73,77153.72,0.0,0.95736,4e-05,5.27635]
[1777616172079,37.73,77153.72,0.0,0.95736,4e-05,5.27635]
[1777616172577,37.73,77153.72,0.0,0.95736,4e-05,5.27635]
[1777616172830,37.73,77153.72,0.0,0.95736,4e-05,5.27635]
[1777616172837,37.73,77154.34,0.0,0.95738,4e-05,5.27366]
[1777616177874,37.73,77157.32,0.0,0.95751,4e-05,5.26082]
[1777616179294,37.73,77157.8,0.0,0.95753,4e-05,5.25875]
[1777616179328,37.73,77157.8,0.0,0.95753,4e-05,5.25875]
[1777616179908,37.73,77157.8,0.0,0.95753,4e-05,5.25875]
[1777616179888,37.73,77157.64,0.0,0.95753,4e-05,5.25928]
[1777616180081,37.73,77157.64,0.0,0.95753,4e-05,5.25928]
[1777616185931,37.73,77156.86,0.0,0.95749,4e-05,5.26301]
[1777616187186,37.73,77157.21,0.0,0.9575,4e-05,5.2621]
[1777616187576,37.73,77157.21,0.0,0.9575,4e-05,5.2621]
[1777616187946,37.73,77156.94,0.0,0.95748,4e-05,5.26371]
[1777616188832,37.73,77156.94,0.0,0.95748,4e-05,5.26371]
[1777616189080,37.73,77157.29,0.0,0.95749,4e-05,5.2628]
[1777616193521,37.73,77157.54,0.0,0.95751,4e-05,5.25986]
[1777616193575,37.73,77157.54,0.0,0.95751,4e-05,5.25986]
[1777616193675,37.74,77160.72,0.0,0.95764,4e-05,5.248]
[1777616197011,37.74,77158.8,0.0,0.95754,4e-05,5.25741]
[1777616202343,37.75,77158.1,0.0,0.95749,4e-05,5.26284]
[1777616202581,37.75,77158.1,0.0,0.95749,4e-05,5.26284]
[1777616203576,37.75,77157.73,0.0,0.95747,4e-05,5.26485]
[1777616203677,37.75,77157.59,0.0,0.95745,4e-05,5.26593]
[1777616207447,37.75,77155.7,0.0,0.95737,4e-05,5.27461]
[1777616207584,37.75,77155.7,0.0,0.95737,4e-05,5.27461]
[1777616212472,37.76,77154.02,0.0,0.95727,4e-05,5.28387]
[1777616212584,37.76,77154.02,0.0,0.95727,4e-05,5.28387]
[1777616212884,37.76,77154.02,0.0,0.95727,4e-05,5.28387]
[1777616212929,37.76,77153.69,0.0,0.95725,4e-05,5.28614]
[1777616213074,37.76,77153.69,0.0,0.95725,4e-05,5.28614]
[1777616218158,37.77,77153.96,0.0,0.95724,4e-05,5.28734]
[1777616219677,37.77,77153.96,0.0,0.95724,4e-05,5.28734]
[1777616219830,37.77,77153.96,0.0,0.95724,4e-05,5.28734]
[1777616225207,37.77,77155.88,0.0,0.95731,4e-05,5.28019]
[1777616227788,37.77,77155.88,0.0,0.95731,4e-05,5.28019]
[1777616227828,37.77,77155.88,0.0,0.95731,4e-05,5.28019]
[1777616228946,37.77,77156.77,0.0,0.95733,4e-05,5.27796]
[1777616229076,37.77,77156.04,0.0,0.9573,4e-05,5.28093]
[1777616229177,37.77,77156.04,0.0,0.9573,4e-05,5.28139]
[1777616233426,37.78,77156.01,0.0,0.95728,4e-05,5.28288]
[1777616233577,37.78,77156.01,0.0,0.95728,4e-05,5.28288]
[1777616239790,37.78,77154.45,0.0,0.95719,4e-05,5.29186]
[1777616239828,37.78,77154.45,0.0,0.95719,4e-05,5.29186]
[1777616240785,37.78,77153.89,0.0,0.95716,4e-05,5.295]
[1777616240829,37.78,77153.89,0.0,0.95716,4e-05,5.295]
[1777616240886,37.79,77154.02,0.0,0.95716,4e-05,5.2949]
[1777616246354,37.79,77153.91,0.0,0.95714,4e-05,5.29747]
[1777616251212,37.8,77152.09,0.0,0.95704,4e-05,5.30657]
[1777616251331,37.8,77152.09,0.0,0.95704,4e-05,5.30657]
[1777616256424,37.8,77145.97,0.0,0.95679,4e-05,5.33043]
[1777616257656,37.8,77145.97,0.0,0.95679,4e-05,5.33043]
[1777616257827,37.8,77145.97,0.0,0.95679,4e-05,5.33043]
[1777616258963,37.8,77144.7,0.0,0.95673,4e-05,5.33635]
[1777616259076,37.8,77144.34,0.0,0.95672,4e-05,5.33783]
[1777616259445,37.8,77144.37,0.0,0.95671,4e-05,5.33806]
[1777616265486,37.81,77144.88,0.0,0.95671,4e-05,5.33808]
[1777616268052,37.81,77144.81,0.0,0.95671,4e-05,5.33872]
[1777616268077,37.81,77144.81,0.0,0.95671,4e-05,5.33872]
[1777616273543,37.82,77142.3,0.0,0.95658,4e-05,5.35141]
[1777616279585,37.82,77143.01,0.0,0.95659,4e-05,5.35056]
[1777616281049,37.82,77143.01,0.0,0.95659,4e-05,5.35056]
[1777616281076,37.82,77143.7,0.0,0.95661,4e-05,5.34808]
[1777616282692,37.82,77144.11,0.0,0.95663,4e-05,5.34676]
[1777616282831,37.82,77144.11,0.0,0.95663,4e-05,5.34676]
[1777616282926,37.82,77144.11,0.0,0.95662,4e-05,5.34747]
[1777616286302,37.83,77147.67,0.0,0.95676,4e-05,5.33362]
[1777616286330,37.83,77147.67,0.0,0.95676,4e-05,5.33362]
[1777616291669,37.83,77148.24,0.0,0.95676,4e-05,5.33356]
[1777616293397,37.83,77148.47,0.0,0.95677,4e-05,5.333]
[1777616293579,37.83,77148.47,0.0,0.95677,4e-05,5.333]
[1777616294956,37.83,77148.05,0.0,0.95675,4e-05,5.3351]
[1777616295077,37.83,77148.05,0.0,0.95675,4e-05,5.3351]
[1777616295057,37.83,77148.54,0.0,0.95676,4e-05,5.33385]
[1777616300732,37.84,77148.16,0.0,0.95672,4e-05,5.33722]
[1777616306774,37.84,77149.94,0.0,0.95678,4e-05,5.33197]
[1777616309094,37.85,77150.11,0.0,0.95678,4e-05,5.33194]
[1777616309329,37.85,77150.11,0.0,0.95678,4e-05,5.33194]
[1777616314638,37.85,77148.07,0.0,0.9567,4e-05,5.33876]
[1777616314830,37.85,77148.07,0.0,0.9567,4e-05,5.33876]
[1777616315593,37.85,77150.83,0.0,0.95681,4e-05,5.32778]
[1777616315826,37.85,77150.83,0.0,0.95681,4e-05,5.32778]
[1777616315838,37.85,77152.12,0.0,0.95686,4e-05,5.32283]
[1777616320872,37.86,77152.18,0.0,0.95685,4e-05,5.32419]
[1777616323011,37.86,77152.55,0.0,0.95686,4e-05,5.32299]
[1777616323077,37.86,77152.55,0.0,0.95686,4e-05,5.32299]
[1777616332957,37.87,77152.07,0.0,0.95681,4e-05,5.32849]
[1777616335392,37.87,77151.32,0.0,0.95677,4e-05,5.33221]
[1777616335575,37.87,77151.32,0.0,0.95677,4e-05,5.33221]
[1777616337062,37.87,77151.39,0.0,0.95677,4e-05,5.33225]
[1777616337080,37.87,77151.39,0.0,0.95677,4e-05,5.33225]
[1777616337103,37.87,77150.88,0.0,0.95674,4e-05,5.33466]
[1777616343028,37.87,77150.0,0.0,0.95669,4e-05,5.34019]
[1777616345235,37.88,77149.87,0.0,0.95668,4e-05,5.34137]
[1777616345327,37.88,77149.87,0.0,0.95668,4e-05,5.34137]
[1777616351084,37.88,77149.33,0.0,0.95663,4e-05,5.34552]
[1777616356119,37.88,77151.57,0.0,0.95671,4e-05,5.33799]
[1777616358197,37.89,77151.79,0.0,0.95671,4e-05,5.33777]
[1777616359920,37.89,77151.39,0.0,0.95669,4e-05,5.33974]
[1777616360079,37.89,77151.39,0.0,0.95669,4e-05,5.33974]
[1777616360140,37.89,77151.39,0.0,0.95669,4e-05,5.34008]
[1777616363168,37.89,77140.89,0.0,0.95624,4e-05,5.38413]
[1777616364175,37.89,77136.23,0.0,0.95604,4e-05,5.40358]
[1777616369210,37.89,77137.24,0.0,0.95607,4e-05,5.40071]
[1777616374245,37.9,77137.17,0.0,0.95608,4e-05,5.3988]
[1777616377266,37.9,77133.37,0.0,0.95591,4e-05,5.41527]
[1777616382301,37.9,77133.36,0.0,0.9559,4e-05,5.41661]
[1777616386328,37.9,77127.4,0.0,0.95563,4e-05,5.4423]
[1777616389350,37.91,77121.49,0.0,0.95537,4e-05,5.46745]
[1777616392370,37.91,77115.83,0.0,0.95513,4e-05,5.4915]
[1777616396399,37.91,77119.89,0.0,0.95529,4e-05,5.47518]
[1777616398550,37.91,77121.3,0.0,0.95535,4e-05,5.46949]
[1777616398578,37.91,77121.3,0.0,0.95535,4e-05,5.46949]
[1777616398652,37.91,77121.21,0.0,0.95535,4e-05,5.47003]
[1777616404461,37.91,77120.45,0.0,0.95531,4e-05,5.47415]
[1777616405258,37.91,77120.45,0.0,0.95531,4e-05,5.47415]
[1777616407584,37.91,77120.76,0.0,0.95532,4e-05,5.47317]
[1777616409614,37.91,77119.45,0.0,0.95526,4e-05,5.4789]
[1777616409830,37.91,77119.45,0.0,0.95526,4e-05,5.4789]
[1777616409930,37.91,77119.33,0.0,0.95525,4e-05,5.47954]
[1777616411509,37.91,77113.03,0.0,0.95498,4e-05,5.50603]
[1777616413313,37.91,77112.62,0.0,0.95496,4e-05,5.50784]
[1777616413328,37.91,77112.62,0.0,0.95496,4e-05,5.50784]
[1777616418557,37.92,77112.0,0.0,0.95493,4e-05,5.51101]
[1777616420836,37.92,77111.88,0.0,0.95492,4e-05,5.51161]
[1777616421078,37.92,77111.88,0.0,0.95492,4e-05,5.51161]
[1777616421176,37.92,77111.95,0.0,0.95492,4e-05,5.51153]
[1777616421302,37.92,77111.95,0.0,0.95492,4e-05,5.51153]
[1777616421327,37.92,77111.95,0.0,0.95492,4e-05,5.51153]
[1777616427624,37.92,77111.7,0.0,0.9549,4e-05,5.51326]
[1777616431652,37.92,77107.93,0.0,0.95476,4e-05,5.52595]
[1777616432659,37.92,77111.83,0.0,0.95493,4e-05,5.50977]
[1777616435541,37.92,77112.56,0.0,0.95496,4e-05,5.50699]
[1777616435581,37.92,77112.56,0.0,0.95496,4e-05,5.50699]
[1777616435696,37.92,77112.56,0.0,0.95496,4e-05,5.50699]
[1777616435831,37.92,77112.56,0.0,0.95496,4e-05,5.50699]
[1777616435872,37.92,77110.66,0.0,0.95487,4e-05,5.51504]
[1777616441722,37.92,77110.21,0.0,0.95485,4e-05,5.51762]
[1777616442729,37.92,77105.72,0.0,0.95465,4e-05,5.53649]
[1777616443736,37.92,77097.89,0.0,0.95431,4e-05,5.56939]
[1777616446565,37.92,77098.41,0.0,0.95433,4e-05,5.56726]
[1777616446578,37.92,77098.41,0.0,0.95433,4e-05,5.56726]
[1777616447055,37.92,77098.41,0.0,0.95433,4e-05,5.56726]
[1777616447076,37.92,77098.41,0.0,0.95433,4e-05,5.56726]
[1777616447086,37.92,77098.35,0.0,0.95433,4e-05,5.56756]
[1777616452799,37.92,77097.36,0.0,0.95429,4e-05,5.57185]
[1777616458215,37.92,77096.15,0.0,0.95423,4e-05,5.57703]
[1777616458327,37.92,77096.22,0.0,0.95423,4e-05,5.57677]
[1777616458752,37.92,77096.22,0.0,0.95423,4e-05,5.57677]
[1777616458827,37.92,77096.22,0.0,0.95423,4e-05,5.57677]
[1777616458834,37.92,77096.22,0.0,0.95423,4e-05,5.5768]
[1777616462870,37.92,77099.88,0.0,0.95439,4e-05,5.56157]
[1777616464884,37.92,77104.78,0.0,0.9546,4e-05,5.54115]
[1777616466170,37.92,77104.78,0.0,0.9546,4e-05,5.54115]
[1777616466215,37.93,77106.91,0.0,0.95469,4e-05,5.53242]
[1777616466332,37.93,77106.91,0.0,0.95469,4e-05,5.53242]
[1777616466733,37.93,77106.91,0.0,0.95469,4e-05,5.53242]
[1777616466828,37.93,77106.91,0.0,0.95469,4e-05,5.53242]
[1777616471934,37.92,77111.17,0.0,0.9549,4e-05,5.51268]
[1777616473341,37.92,77110.4,0.0,0.95487,4e-05,5.51538]
[1777616473586,37.92,77110.4,0.0,0.95487,4e-05,5.51538]
[1777616473841,37.92,77110.4,0.0,0.95487,4e-05,5.51538]
[1777616474076,37.92,77110.4,0.0,0.95487,4e-05,5.51538]
[1777616474176,37.92,77110.4,0.0,0.95488,4e-05,5.51438]
[1777616479993,37.92,77108.88,0.0,0.95481,4e-05,5.52077]
[1777616481410,37.92,77108.73,0.0,0.95481,4e-05,5.52152]
[1777616481582,37.92,77108.73,0.0,0.95481,4e-05,5.52152]
[1777616481999,37.92,77108.73,0.0,0.95481,4e-05,5.52152]
[1777616482075,37.92,77108.73,0.0,0.95481,4e-05,5.52152]
[1777616482101,37.92,77108.56,0.0,0.9548,4e-05,5.52249]
[1777616483014,37.92,77104.75,0.0,0.95463,4e-05,5.53855]
[1777616485028,37.92,77094.18,0.0,0.95417,4e-05,5.58307]
[1777616485752,37.92,77094.18,0.0,0.95417,4e-05,5.58307]
[1777616485827,37.92,77094.18,0.0,0.95417,4e-05,5.58307]
[1777616486035,37.92,77093.2,0.0,0.95413,4e-05,5.58723]
[1777616486407,37.92,77093.2,0.0,0.95413,4e-05,5.58723]
[1777616486581,37.92,77093.2,0.0,0.95413,4e-05,5.58723]
[1777616492077,37.92,77094.2,0.0,0.95419,4e-05,5.57959]
[1777616495527,37.92,77093.89,0.0,0.95418,4e-05,5.58097]
[1777616495585,37.92,77093.89,0.0,0.95418,4e-05,5.58097]
[1777616495763,37.92,77093.89,0.0,0.95418,4e-05,5.58097]
[1777616495831,37.92,77093.89,0.0,0.95418,4e-05,5.58097]
[1777616497111,37.92,77093.56,0.0,0.95417,4e-05,5.58241]
[1777616502147,37.92,77093.48,0.0,0.95416,4e-05,5.58284]
[1777616506705,37.92,77093.48,0.0,0.95416,4e-05,5.58284]
[1777616506829,37.92,77093.48,0.0,0.95416,4e-05,5.58284]
[1777616506931,37.92,77093.48,0.0,0.95416,4e-05,5.58284]
[1777616507082,37.92,77093.48,0.0,0.95416,4e-05,5.58284]
[1777616507181,37.92,77093.42,0.0,0.95416,4e-05,5.58318]
[1777616513224,37.92,77093.6,0.0,0.95416,4e-05,5.58251]
[1777616518259,37.92,77093.29,0.0,0.95415,4e-05,5.58388]
[1777616524014,37.92,77093.29,0.0,0.95415,4e-05,5.58388]
[1777616524301,37.92,77098.72,0.0,0.95439,4e-05,5.56114]
[1777616525395,37.92,77098.72,0.0,0.95439,4e-05,5.56114]
[1777616525571,37.92,77098.72,0.0,0.95439,4e-05,5.56114]
[1777616525583,37.92,77098.72,0.0,0.95439,4e-05,5.56114]
[1777616525827,37.92,77098.72,0.0,0.95439,4e-05,5.56114]
[1777616525927,37.92,77100.22,0.0,0.95445,4e-05,5.55489]
[1777616531350,37.92,77099.97,0.0,0.95444,4e-05,5.55626]
[1777616534685,37.92,77100.66,0.0,0.95447,4e-05,5.55348]
[1777616534828,37.92,77100.66,0.0,0.95447,4e-05,5.55348]
[1777616535116,37.92,77100.66,0.0,0.95447,4e-05,5.55348]
[1777616535156,37.92,77103.81,0.0,0.9546,4e-05,5.54042]
[1777616535334,37.92,77103.81,0.0,0.9546,4e-05,5.54042]
[1777616543433,37.92,77104.54,0.0,0.95463,4e-05,5.53798]
[1777616548469,37.92,77104.02,0.0,0.9546,4e-05,5.54051]
[1777616551212,37.92,77104.99,0.0,0.95464,4e-05,5.53651]
[1777616551259,37.92,77104.43,0.0,0.95464,4e-05,5.53545]
[1777616551335,37.92,77104.43,0.0,0.95464,4e-05,5.53545]
[1777616551449,37.92,77104.43,0.0,0.95464,4e-05,5.53545]
[1777616551585,37.92,77104.43,0.0,0.95464,4e-05,5.53545]
[1777616554514,37.93,77104.72,0.0,0.95465,4e-05,5.53443]
[1777616557535,37.93,77100.11,0.0,0.95445,4e-05,5.55395]
[1777616559206,37.93,77100.11,0.0,0.95445,4e-05,5.55395]
[1777616559332,37.93,77100.11,0.0,0.95445,4e-05,5.55395]
[1777616559234,37.93,77097.77,0.0,0.95435,4e-05,5.56382]
[1777616559540,37.93,77097.77,0.0,0.95435,4e-05,5.56382]
[1777616559589,37.93,77097.77,0.0,0.95435,4e-05,5.56382]
[1777616559636,37.93,77098.74,0.0,0.95439,4e-05,5.55975]
[1777616565591,37.93,77099.83,0.0,0.95444,4e-05,5.55535]
[1777616568013,37.93,77098.42,0.0,0.95437,4e-05,5.5613]
[1777616568078,37.93,77098.42,0.0,0.95437,4e-05,5.5613]
[1777616568310,37.93,77098.42,0.0,0.95437,4e-05,5.5613]
[1777616568331,37.93,77098.42,0.0,0.95437,4e-05,5.5613]
[1777616568107,37.93,77099.44,0.0,0.95442,4e-05,5.55707]
[1777616576668,37.93,77099.4,0.0,0.95441,4e-05,5.55746]
[1777616581033,37.93,77099.45,0.0,0.95442,4e-05,5.55731]
[1777616581077,37.93,77099.45,0.0,0.95442,4e-05,5.55731]
[1777616581177,37.93,77101.4,0.0,0.9545,4e-05,5.54925]
[1777616581500,37.93,77101.4,0.0,0.9545,4e-05,5.54925]
[1777616581584,37.93,77101.4,0.0,0.9545,4e-05,5.54925]
[1777616590767,37.93,77102.24,0.0,0.95453,4e-05,5.54624]
[1777616592385,37.93,77102.24,0.0,0.95453,4e-05,5.54624]
[1777616592574,37.93,77102.24,0.0,0.95453,4e-05,5.54624]
[1777616592904,37.93,77102.24,0.0,0.95453,4e-05,5.54624]
[1777616593085,37.93,77102.24,0.0,0.95453,4e-05,5.54624]
[1777616593184,37.93,77104.94,0.0,0.95465,4e-05,5.53511]
[1777616596396,37.93,77101.93,0.0,0.95451,4e-05,5.54786]
[1777616596585,37.93,77101.93,0.0,0.95451,4e-05,5.54786]
[1777616596809,37.93,77102.61,0.0,0.95454,4e-05,5.54505]
[1777616597857,37.93,77102.61,0.0,0.95454,4e-05,5.54505]
[1777616598080,37.93,77102.61,0.0,0.95454,4e-05,5.54505]
[1777616604865,37.93,77103.36,0.0,0.95457,4e-05,5.5423]
[1777616606806,37.93,77104.04,0.0,0.9546,4e-05,5.53951]
[1777616606830,37.93,77104.04,0.0,0.9546,4e-05,5.53951]
[1777616607056,37.93,77104.04,0.0,0.9546,4e-05,5.53951]
[1777616607081,37.93,77104.04,0.0,0.9546,4e-05,5.53951]
[1777616607158,37.93,77104.08,0.0,0.9546,4e-05,5.53947]
[1777616612742,37.93,77103.69,0.0,0.95461,4e-05,5.53778]
[1777616612830,37.93,77103.69,0.0,0.95461,4e-05,5.53778]
[1777616613923,37.93,77103.79,0.0,0.95461,4e-05,5.53742]
[1777616614080,37.93,77103.79,0.0,0.95461,4e-05,5.53742]
[1777616614176,37.93,77101.69,0.0,0.95452,4e-05,5.54632]
[1777616615943,37.93,77106.41,0.0,0.95472,4e-05,5.52663]
[1777616616414,37.93,77106.41,0.0,0.95472,4e-05,5.52663]
[1777616616584,37.93,77106.41,0.0,0.95472,4e-05,5.52663]
[1777616621984,37.93,77111.89,0.0,0.95496,4e-05,5.50428]
[1777616624920,37.93,77111.68,0.0,0.95495,4e-05,5.50533]
[1777616625079,37.93,77111.68,0.0,0.95495,4e-05,5.50533]
[1777616625117,37.93,77111.68,0.0,0.95495,4e-05,5.50533]
[1777616625331,37.93,77111.68,0.0,0.95495,4e-05,5.50533]
[1777616625386,37.93,77111.33,0.0,0.95493,4e-05,5.50696]
[1777616631048,37.93,77106.26,0.0,0.95471,4e-05,5.52843]
[1777616633565,37.93,77106.69,0.0,0.95472,4e-05,5.5267]
[1777616633577,37.93,77106.69,0.0,0.95472,4e-05,5.5267]
[1777616633806,37.93,77106.69,0.0,0.95472,4e-05,5.5267]
[1777616633827,37.93,77106.69,0.0,0.95472,4e-05,5.5267]
[1777616634069,37.94,77107.23,0.0,0.95475,4e-05,5.52447]
[1777616638244,37.94,77105.76,0.0,0.95468,4e-05,5.53069]
[1777616638332,37.94,77105.76,0.0,0.95468,4e-05,5.53069]
[1777616640354,37.94,77104.89,0.0,0.95464,4e-05,5.53436]
[1777616640581,37.94,77104.87,0.0,0.95464,4e-05,5.53446]
[1777616641118,37.94,77104.23,0.0,0.95462,4e-05,5.53714]
[1777616645595,37.94,77104.77,0.0,0.95464,4e-05,5.53493]
[1777616645830,37.94,77104.77,0.0,0.95464,4e-05,5.53493]
[1777616651190,37.94,77103.7,0.0,0.95459,4e-05,5.53948]
[1777616656225,37.94,77103.26,0.0,0.95457,4e-05,5.54139]
[1777616656867,37.94,77103.26,0.0,0.95457,4e-05,5.54139]
[1777616657084,37.94,77103.26,0.0,0.95457,4e-05,5.54139]
[1777616657397,37.94,77103.26,0.0,0.95457,4e-05,5.54139]
[1777616657232,37.94,77103.32,0.0,0.95457,4e-05,5.54115]
[1777616657579,37.94,77103.32,0.0,0.95457,4e-05,5.54115]
[1777616663274,37.94,77103.1,0.0,0.95456,4e-05,5.54214]
[1777616664791,37.94,77102.61,0.0,0.95454,4e-05,5.54421]
[1777616664828,37.94,77102.61,0.0,0.95454,4e-05,5.54421]
[1777616665259,37.94,77102.61,0.0,0.95454,4e-05,5.54421]
[1777616665332,37.94,77102.61,0.0,0.95454,4e-05,5.54421]
[1777616665356,37.94,77102.94,0.0,0.95456,4e-05,5.54283]
[1777616671334,37.94,77102.79,0.0,0.95458,4e-05,5.53999]
[1777616676369,37.94,77111.44,0.0,0.95495,4e-05,5.50397]
[1777616677202,37.94,77111.44,0.0,0.95495,4e-05,5.50397]
[1777616677326,37.94,77111.44,0.0,0.95495,4e-05,5.50397]
[1777616677376,37.94,77116.02,0.0,0.95515,4e-05,5.48499]
[1777616677681,37.94,77116.02,0.0,0.95515,4e-05,5.48499]
[1777616677834,37.94,77116.02,0.0,0.95515,4e-05,5.48499]
[1777616684425,37.94,77117.28,0.0,0.95519,4e-05,5.48057]
[1777616686085,37.94,77117.25,0.0,0.95519,4e-05,5.48082]
[1777616686328,37.94,77117.25,0.0,0.95519,4e-05,5.48082]
[1777616686426,37.94,77117.25,0.0,0.95519,4e-05,5.48094]
[1777616686495,37.94,77117.25,0.0,0.95519,4e-05,5.48094]
[1777616686585,37.94,77117.25,0.0,0.95519,4e-05,5.48094]
[1777616692481,37.94,77122.53,0.0,0.95541,4e-05,5.4598]
[1777616694115,37.94,77122.53,0.0,0.95541,4e-05,5.4598]
[1777616694327,37.94,77122.53,0.0,0.95541,4e-05,5.4598]
[1777616694408,37.94,77124.82,0.0,0.9555,4e-05,5.45066]
[1777616694666,37.94,77124.82,0.0,0.9555,4e-05,5.45066]
[1777616694829,37.94,77124.82,0.0,0.9555,4e-05,5.45066]
[1777616700286,37.94,77125.28,0.0,0.95551,4e-05,5.44949]
[1777616700335,37.94,77125.28,0.0,0.95551,4e-05,5.44949]
[1777616700387,37.94,77125.15,0.0,0.9555,4e-05,5.4504]
[1777616700809,37.94,77125.15,0.0,0.9555,4e-05,5.4504]
[1777616700831,37.94,77125.15,0.0,0.9555,4e-05,5.4504]
[1777616704564,37.95,77134.41,0.0,0.95589,4e-05,5.41294]
[1777616705597,37.95,77134.41,0.0,0.95589,4e-05,5.41294]
[1777616705825,37.95,77134.41,0.0,0.95589,4e-05,5.41294]
[1777616706474,37.95,77134.41,0.0,0.95589,4e-05,5.41294]
[1777616705926,37.95,77133.98,0.0,0.95587,4e-05,5.41496]
[1777616706578,37.95,77133.98,0.0,0.95587,4e-05,5.41496]
[1777616710721,37.95,77135.62,0.0,0.95593,4e-05,5.40916]
[1777616710825,37.95,77135.62,0.0,0.95593,4e-05,5.40916]
[1777616711272,37.95,77135.62,0.0,0.95593,4e-05,5.40916]
[1777616711327,37.95,77135.62,0.0,0.95593,4e-05,5.40916]
[1777616711373,37.95,77140.46,0.0,0.95613,4e-05,5.38979]
[1777616717656,37.96,77142.93,0.0,0.95621,4e-05,5.38138]
[1777616719164,37.96,77142.93,0.0,0.95621,4e-05,5.38138]
[1777616719326,37.96,77142.93,0.0,0.95621,4e-05,5.38138]
[1777616719391,37.96,77143.32,0.0,0.95622,4e-05,5.38038]
[1777616719773,37.96,77143.32,0.0,0.95622,4e-05,5.38038]
[1777616719829,37.96,77143.32,0.0,0.95622,4e-05,5.38038]
[1777616725712,37.96,77143.51,0.0,0.95621,4e-05,5.38141]
[1777616730747,37.96,77143.48,0.0,0.9562,4e-05,5.38301]
[1777616733623,37.97,77142.33,0.0,0.95617,4e-05,5.38481]
[1777616733830,37.97,77142.33,0.0,0.95617,4e-05,5.38481]
[1777616734408,37.97,77142.33,0.0,0.95617,4e-05,5.38481]
[1777616734429,37.97,77142.15,0.0,0.95616,4e-05,5.38614]
[1777616734581,37.97,77142.15,0.0,0.95616,4e-05,5.38614]
[1777616739810,37.97,77144.06,0.0,0.95622,4e-05,5.37977]
[1777616743982,37.97,77143.94,0.0,0.95621,4e-05,5.38117]
[1777616744075,37.97,77143.94,0.0,0.95621,4e-05,5.38117]
[1777616744129,37.97,77149.81,0.0,0.95645,4e-05,5.35743]
[1777616745143,37.97,77149.81,0.0,0.95645,4e-05,5.35743]
[1777616745335,37.97,77149.81,0.0,0.95645,4e-05,5.35743]
[1777616748191,37.98,77148.38,0.0,0.95638,4e-05,5.3643]
[1777616748324,37.98,77148.38,0.0,0.95638,4e-05,5.3643]
[1777616748425,37.98,77147.43,0.0,0.95633,4e-05,5.36883]
[1777616748573,37.98,77147.43,0.0,0.95633,4e-05,5.36883]
[1777616748827,37.98,77147.43,0.0,0.95633,4e-05,5.36883]
[1777616753908,37.98,77146.57,0.0,0.95628,4e-05,5.37389]
[1777616755075,37.98,77146.57,0.0,0.95628,4e-05,5.37389]
[1777616755328,37.98,77146.57,0.0,0.95628,4e-05,5.37389]
[1777616758974,37.98,77146.69,0.0,0.95628,4e-05,5.37456]
[1777616759078,37.98,77146.69,0.0,0.95628,4e-05,5.37456]
[1777616759177,37.99,77148.57,0.0,0.95635,4e-05,5.36715]
[1777616759590,37.99,77148.57,0.0,0.95635,4e-05,5.36715]
[1777616759949,37.99,77148.74,0.0,0.95636,4e-05,5.36675]
[1777616764985,37.99,77148.19,0.0,0.95632,4e-05,5.37048]
[1777616769454,37.99,77149.09,0.0,0.95635,4e-05,5.36766]
[1777616769579,37.99,77148.13,0.0,0.9563,4e-05,5.37188]
[1777616775057,38.0,77150.52,0.0,0.95639,4e-05,5.36388]
[1777616778551,38.0,77148.1,0.0,0.95628,4e-05,5.37436]
[1777616778078,38.0,77143.96,0.0,0.9561,4e-05,5.3916]
[1777616778581,38.0,77143.96,0.0,0.9561,4e-05,5.3916]
[1777616780504,38.0,77141.39,0.0,0.95599,4e-05,5.40239]
[1777616780577,38.0,77138.97,0.0,0.95588,4e-05,5.41277]
[1777616780867,38.0,77138.97,0.0,0.95588,4e-05,5.41277]
[1777616781077,38.0,77138.97,0.0,0.95588,4e-05,5.41277]
[1777616781534,38.0,77134.83,0.0,0.95571,4e-05,5.43]
[1777616783113,38.0,77131.04,0.0,0.95554,4e-05,5.44579]
[1777616787449,38.0,77130.85,0.0,0.95553,4e-05,5.44703]
[1777616787577,38.0,77130.92,0.0,0.95553,4e-05,5.44704]
[1777616791169,38.0,77127.99,0.0,0.95544,4e-05,5.4548]
[1777616793259,38.0,77127.43,0.0,0.95542,4e-05,5.45662]
[1777616793325,38.0,77127.43,0.0,0.95542,4e-05,5.45662]
[1777616793801,38.0,77128.03,0.0,0.95545,4e-05,5.45365]
[1777616793827,38.0,77128.03,0.0,0.95545,4e-05,5.45365]
[1777616794192,38.0,77128.2,0.0,0.95547,4e-05,5.45245]
[1777616799227,37.99,77127.88,0.0,0.95548,4e-05,5.45136]
[1777616803256,37.99,77121.15,0.0,0.95519,4e-05,5.47923]
[1777616804141,37.99,77121.15,0.0,0.95519,4e-05,5.47923]
[1777616804327,37.99,77121.15,0.0,0.95519,4e-05,5.47923]
[1777616810305,37.99,77124.99,0.0,0.95535,4e-05,5.46404]
[1777616811603,37.99,77125.88,0.0,0.95538,4e-05,5.46045]
[1777616811828,37.99,77125.88,0.0,0.95538,4e-05,5.46045]
[1777616813491,37.99,77125.72,0.0,0.95537,4e-05,5.46124]
[1777616813585,37.99,77125.72,0.0,0.95537,4e-05,5.46124]
[1777616813589,38.0,77125.19,0.0,0.95535,4e-05,5.46371]
[1777616819369,38.0,77124.51,0.0,0.95531,4e-05,5.46728]
[1777616823856,38.0,77123.86,0.0,0.95528,4e-05,5.47044]
[1777616824082,38.0,77123.86,0.0,0.95528,4e-05,5.47044]
[1777616833467,38.0,77123.73,0.0,0.95526,4e-05,5.47209]
[1777616835660,38.0,77123.65,0.0,0.95526,4e-05,5.47253]
[1777616835828,38.0,77123.65,0.0,0.95526,4e-05,5.47253]
[1777616836275,38.0,77123.65,0.0,0.95526,4e-05,5.47253]
[1777616836329,38.0,77123.65,0.0,0.95526,4e-05,5.47253]
[1777616836489,38.0,77123.71,0.0,0.95526,4e-05,5.47249]
[1777616843538,38.0,77123.87,0.0,0.95526,4e-05,5.47256]
[1777616848572,38.0,77123.72,0.0,0.95525,4e-05,5.4737]
[1777616852738,38.01,77127.27,0.0,0.95542,4e-05,5.45591]
[1777616852826,38.01,77127.27,0.0,0.95542,4e-05,5.45591]
[1777616855393,38.01,77127.91,0.0,0.95545,4e-05,5.45352]
[1777616855582,38.01,77127.91,0.0,0.95545,4e-05,5.45352]
[1777616855622,38.01,77132.14,0.0,0.95562,4e-05,5.43617]
[1777616856437,38.01,77132.14,0.0,0.95562,4e-05,5.43617]
[1777616856576,38.01,77132.14,0.0,0.95562,4e-05,5.43617]
[1777616856629,38.01,77133.33,0.0,0.95567,4e-05,5.43142]
[1777616862332,38.01,77132.59,0.0,0.95564,4e-05,5.4351]
[1777616862577,38.01,77132.59,0.0,0.95564,4e-05,5.4351]
[1777616867708,38.01,77128.18,0.0,0.95544,4e-05,5.45416]
[1777616872844,38.01,77126.92,0.0,0.95538,4e-05,5.45982]
[1777616873076,38.01,77126.92,0.0,0.95538,4e-05,5.45982]
[1777616874627,38.01,77126.03,0.0,0.95534,4e-05,5.4636]
[1777616874826,38.01,77125.61,0.0,0.95532,4e-05,5.46543]
[1777616874833,38.01,77125.58,0.0,0.95532,4e-05,5.46565]
[1777616880800,38.01,77125.48,0.0,0.95531,4e-05,5.46659]
[1777616882092,38.01,77125.48,0.0,0.95531,4e-05,5.46659]
[1777616882325,38.01,77125.48,0.0,0.95531,4e-05,5.46659]
[1777616886159,38.01,77128.6,0.0,0.95544,4e-05,5.45405]
[1777616886326,38.01,77128.6,0.0,0.95544,4e-05,5.45405]
[1777616888361,38.02,77130.42,0.0,0.95552,4e-05,5.44677]
[1777616888577,38.02,77130.42,0.0,0.95552,4e-05,5.44677]
[1777616888662,38.02,77130.42,0.0,0.95551,4e-05,5.447]
[1777616893517,38.02,77130.0,0.0,0.95549,4e-05,5.44897]
[1777616893579,38.02,77130.0,0.0,0.95549,4e-05,5.44897]
[1777616903151,38.02,77130.41,0.0,0.9555,4e-05,5.44784]
[1777616903332,38.02,77130.41,0.0,0.9555,4e-05,5.44784]
[1777616903432,38.02,77130.38,0.0,0.9555,4e-05,5.44872]
[1777616905126,38.02,77130.35,0.0,0.95549,4e-05,5.44894]
[1777616905324,38.02,77130.35,0.0,0.95549,4e-05,5.44894]
[1777616911011,38.02,77130.11,0.0,0.95549,4e-05,5.448]
[1777616916047,38.03,77130.34,0.0,0.95549,4e-05,5.44841]
[1777616916786,38.03,77130.34,0.0,0.95549,4e-05,5.44841]
[1777616917054,38.03,77135.96,0.0,0.95573,4e-05,5.42532]
[1777616918746,38.03,77138.1,0.0,0.95582,4e-05,5.41665]
[1777616918842,38.03,77138.1,0.0,0.95582,4e-05,5.41665]
[1777616919068,38.03,77137.81,0.0,0.9558,4e-05,5.41799]
[1777616924105,38.03,77136.56,0.0,0.95574,4e-05,5.42388]
[1777616930147,38.03,77136.51,0.0,0.95573,4e-05,5.42501]
[1777616938203,38.04,77136.5,0.0,0.95572,4e-05,5.42632]
[1777616943238,38.04,77138.3,0.0,0.95579,4e-05,5.41974]
[1777616950287,38.04,77136.61,0.0,0.9557,4e-05,5.428]
[1777616951294,38.04,77131.57,0.0,0.95549,4e-05,5.44896]
[1777616956329,38.04,77129.06,0.0,0.95537,4e-05,5.45996]
[1777616963377,38.04,77127.31,0.0,0.95529,4e-05,5.46799]
[1777616968413,38.05,77126.54,0.0,0.95525,4e-05,5.47166]
[1777616973448,38.05,77126.33,0.0,0.95526,4e-05,5.46944]
[1777616979490,38.05,77126.27,0.0,0.95526,4e-05,5.47024]
[1777616987546,38.05,77126.16,0.0,0.95524,4e-05,5.47143]
[1777616992581,38.05,77126.97,0.0,0.95527,4e-05,5.46863]
[1777616997616,38.05,77129.93,0.0,0.95539,4e-05,5.45692]
[1777617001643,38.05,77134.79,0.0,0.9556,4e-05,5.43731]
[1777617006679,38.06,77136.57,0.0,0.95566,4e-05,5.43072]
[1777617008693,38.06,77141.05,0.0,0.95585,4e-05,5.4126]
[1777617013728,38.06,77138.7,0.0,0.95574,4e-05,5.42319]
[1777617014735,38.06,77134.82,0.0,0.95558,4e-05,5.43935]
[1777617019770,38.06,77132.94,0.0,0.95549,4e-05,5.44779]
[1777617022791,38.06,77127.16,0.0,0.95524,4e-05,5.47202]
[1777617024805,38.06,77123.45,0.0,0.95508,4e-05,5.48752]
[1777617029840,38.06,77123.47,0.0,0.95508,4e-05,5.4877]
[1777617034875,38.06,77126.67,0.0,0.95524,4e-05,5.47127]
[1777617040917,38.06,77126.47,0.0,0.95522,4e-05,5.47257]
[1777617045952,38.07,77126.05,0.0,0.9552,4e-05,5.4747]
[1777617050987,38.07,77125.83,0.0,0.95519,4e-05,5.47596]
[1777617056022,38.07,77125.62,0.0,0.95518,4e-05,5.47719]
[1777617061056,38.07,77124.88,0.0,0.95514,4e-05,5.48058]
[1777617066092,38.07,77124.93,0.0,0.95514,4e-05,5.4807]
[1777617073141,38.07,77125.2,0.0,0.95515,4e-05,5.48003]
[1777617078176,38.07,77127.3,0.0,0.95523,4e-05,5.47167]
[1777617083211,38.07,77128.65,0.0,0.95529,4e-05,5.46651]
[1777617091267,38.07,77128.49,0.0,0.9553,4e-05,5.46429]
[1777617096302,38.07,77126.63,0.0,0.95524,4e-05,5.47046]
[1777617101337,38.06,77125.59,0.0,0.95522,4e-05,5.47192]
[1777617106372,38.06,77125.77,0.0,0.95524,4e-05,5.47031]
[1777617111407,38.06,77126.21,0.0,0.95525,4e-05,5.4689]
[1777617116441,38.06,77126.13,0.0,0.95524,4e-05,5.46965]
[1777617121477,38.06,77126.24,0.0,0.95524,4e-05,5.46963]
[1777617132553,38.07,77126.19,0.0,0.95523,4e-05,5.4708]
[1777617137589,38.07,77123.06,0.0,0.95509,4e-05,5.4842]
[1777617142623,38.07,77121.69,0.0,0.95503,4e-05,5.4902]
[1777617147115,38.07,77121.82,0.0,0.95503,4e-05,5.48984]
[1777617147328,38.07,77121.82,0.0,0.95503,4e-05,5.48984]
[1777617147659,38.07,77121.78,0.0,0.95503,4e-05,5.49012]
[1777617149768,38.07,77122.02,0.0,0.95504,4e-05,5.48919]
[1777617152696,38.07,77118.86,0.0,0.95493,4e-05,5.499]
[1777617153583,38.07,77118.86,0.0,0.95493,4e-05,5.499]
[1777617153970,38.07,77118.26,0.0,0.9549,4e-05,5.50154]
[1777617154076,38.07,77118.26,0.0,0.9549,4e-05,5.50154]
[1777617154710,38.07,77118.66,0.0,0.95492,4e-05,5.49993]
[1777617159745,38.07,77118.28,0.0,0.9549,4e-05,5.50177]
[1777617161292,38.07,77119.93,0.0,0.95497,4e-05,5.49495]
[1777617161328,38.07,77119.93,0.0,0.95497,4e-05,5.49495]
[1777617166793,38.07,77117.78,0.0,0.95488,4e-05,5.50416]
[1777617169810,38.07,77117.38,0.0,0.95486,4e-05,5.5059]
[1777617169829,38.07,77117.38,0.0,0.95486,4e-05,5.5059]
[1777617169911,38.07,77117.58,0.0,0.95487,4e-05,5.50511]
[1777617171204,38.07,77116.85,0.0,0.95483,4e-05,5.50819]
[1777617171325,38.07,77116.85,0.0,0.95483,4e-05,5.50819]
[1777617176864,38.07,77114.54,0.0,0.95473,4e-05,5.51801]
[1777617180837,38.07,77114.72,0.0,0.95474,4e-05,5.51734]
[1777617180892,38.07,77114.95,0.0,0.95475,4e-05,5.51641]
[1777617181080,38.07,77114.95,0.0,0.95475,4e-05,5.51641]
[1777617181135,38.07,77114.95,0.0,0.95475,4e-05,5.51641]
[1777617181329,38.07,77114.95,0.0,0.95475,4e-05,5.51641]
[1777617186934,38.07,77114.4,0.0,0.95472,4e-05,5.51887]
[1777617189702,38.07,77111.85,0.0,0.95461,4e-05,5.52955]
[1777617189829,38.07,77111.85,0.0,0.95461,4e-05,5.52955]
[1777617189955,38.07,77110.57,0.0,0.95456,4e-05,5.5349]
[1777617190583,38.07,77110.57,0.0,0.95456,4e-05,5.5349]
[1777617190825,38.07,77110.57,0.0,0.95456,4e-05,5.5349]
[1777617195997,38.07,77110.6,0.0,0.95456,4e-05,5.53484]
[1777617197230,38.07,77110.6,0.0,0.95456,4e-05,5.53484]
[1777617197330,38.07,77110.6,0.0,0.95456,4e-05,5.53484]
[1777617197502,38.07,77110.6,0.0,0.95456,4e-05,5.53484]
[1777617197578,38.07,77110.6,0.0,0.95456,4e-05,5.53484]
[1777617197658,38.07,77109.69,0.0,0.95452,4e-05,5.53864]
[1777617203047,38.07,77112.51,0.0,0.95464,4e-05,5.52696]
[1777617206856,38.07,77115.07,0.0,0.95475,4e-05,5.51633]
[1777617206893,38.07,77118.03,0.0,0.95488,4e-05,5.50348]
[1777617207089,38.07,77118.03,0.0,0.95488,4e-05,5.50348]
[1777617207216,38.07,77118.03,0.0,0.95488,4e-05,5.50348]
[1777617207329,38.07,77118.03,0.0,0.95488,4e-05,5.50348]
[1777617213118,38.03,77118.48,0.0,0.95512,4e-05,5.47973]
[1777617215009,38.03,77118.48,0.0,0.95512,4e-05,5.47973]
[1777617215080,38.03,77118.48,0.0,0.95512,4e-05,5.47973]
[1777617215323,38.03,77118.48,0.0,0.95512,4e-05,5.47973]
[1777617215576,38.03,77118.48,0.0,0.95512,4e-05,5.47973]
[1777617215678,38.01,77118.48,0.0,0.95518,4e-05,5.4739]
[1777617221174,38.01,77119.1,0.0,0.9552,4e-05,5.47136]
[1777617227215,38.01,77119.09,0.0,0.95519,4e-05,5.47208]
[1777617230237,38.01,77115.11,0.0,0.95502,4e-05,5.48894]
[1777617232224,38.02,77112.03,0.0,0.95489,4e-05,5.50183]
[1777617232330,38.02,77112.03,0.0,0.95489,4e-05,5.50183]
[1777617232611,38.02,77112.03,0.0,0.95489,4e-05,5.50183]
[1777617232828,38.02,77112.03,0.0,0.95489,4e-05,5.50183]
[1777617232834,38.02,77111.46,0.0,0.95486,4e-05,5.50433]
[1777617239300,38.02,77111.8,0.0,0.95487,4e-05,5.50329]
[1777617241538,38.02,77111.51,0.0,0.95486,4e-05,5.50457]
[1777617241577,38.02,77111.51,0.0,0.95486,4e-05,5.50457]
[1777617241634,38.02,77111.6,0.0,0.95486,4e-05,5.50427]
[1777617242137,38.02,77111.6,0.0,0.95486,4e-05,5.50427]
[1777617242324,38.02,77111.6,0.0,0.95486,4e-05,5.50427]
[1777617250377,38.02,77111.59,0.0,0.95485,4e-05,5.505]
[1777617255412,38.02,77112.67,0.0,0.9549,4e-05,5.50095]
[1777617256479,38.02,77112.67,0.0,0.9549,4e-05,5.50095]
[1777617256579,38.02,77112.67,0.0,0.9549,4e-05,5.50095]
[1777617256785,38.02,77112.67,0.0,0.9549,4e-05,5.50095]
[1777617256828,38.02,77112.67,0.0,0.9549,4e-05,5.50095]
[1777617256879,38.02,77112.61,0.0,0.95489,4e-05,5.50138]
[1777617262461,38.02,77113.7,0.0,0.95493,4e-05,5.49732]
[1777617267567,38.02,77113.43,0.0,0.95492,4e-05,5.49882]
[1777617267578,38.02,77113.43,0.0,0.95492,4e-05,5.49882]
[1777617267875,38.02,77113.43,0.0,0.95492,4e-05,5.49882]
[1777617267969,38.02,77113.52,0.0,0.95492,4e-05,5.49863]
[1777617268075,38.02,77113.52,0.0,0.95492,4e-05,5.49863]
[1777617272530,38.02,77118.15,0.0,0.95514,4e-05,5.47626]
[1777617273336,38.02,77118.15,0.0,0.95514,4e-05,5.47626]
[1777617273576,38.02,77118.15,0.0,0.95514,4e-05,5.47626]
[1777617273995,38.02,77118.15,0.0,0.95514,4e-05,5.47626]
[1777617274022,38.02,77118.57,0.0,0.95516,4e-05,5.47477]
[1777617274076,38.02,77118.57,0.0,0.95516,4e-05,5.47477]
[1777617279580,38.03,77120.04,0.0,0.95521,4e-05,5.46936]
[1777617284615,38.03,77120.02,0.0,0.95521,4e-05,5.47011]
[1777617287909,38.03,77118.4,0.0,0.95513,4e-05,5.47708]
[1777617288005,38.03,77120.58,0.0,0.95522,4e-05,5.46829]
[1777617288079,38.03,77120.58,0.0,0.95522,4e-05,5.46829]
[1777617288264,38.03,77120.58,0.0,0.95522,4e-05,5.46829]
[1777617288332,38.03,77120.58,0.0,0.95522,4e-05,5.46829]
[1777617293682,38.03,77123.24,0.0,0.95533,4e-05,5.4579]
[1777617294207,38.03,77123.24,0.0,0.95533,4e-05,5.4579]
[1777617294328,38.03,77123.24,0.0,0.95533,4e-05,5.4579]
[1777617294555,38.03,77123.24,0.0,0.95533,4e-05,5.4579]
[1777617294579,38.03,77123.24,0.0,0.95533,4e-05,5.4579]
[1777617294688,38.03,77123.34,0.0,0.95534,4e-05,5.45763]
[1777617297710,38.03,77141.67,0.0,0.95611,4e-05,5.38255]
[1777617298717,38.03,77146.41,0.0,0.95631,4e-05,5.36266]
[1777617299724,38.03,77147.48,0.0,0.95636,4e-05,5.35792]
[1777617300956,38.03,77147.48,0.0,0.95636,4e-05,5.35792]
[1777617301089,38.03,77147.39,0.0,0.95636,4e-05,5.35764]
[1777617301482,38.03,77147.39,0.0,0.95636,4e-05,5.35764]
[1777617301578,38.03,77147.39,0.0,0.95636,4e-05,5.35764]
[1777617301738,38.03,77147.61,0.0,0.95637,4e-05,5.35674]
[1777617306773,38.02,77149.48,0.0,0.95647,4e-05,5.34749]
[1777617311470,38.02,77149.15,0.0,0.95647,4e-05,5.34759]
[1777617311589,38.02,77149.15,0.0,0.95647,4e-05,5.34759]
[1777617311809,38.02,77149.33,0.0,0.95648,4e-05,5.34656]
[1777617312102,38.02,77149.33,0.0,0.95648,4e-05,5.34656]
[1777617312326,38.02,77149.33,0.0,0.95648,4e-05,5.34656]
[1777617317851,38.02,77149.98,0.0,0.95652,4e-05,5.34211]
[1777617322886,38.01,77149.29,0.0,0.95651,4e-05,5.34339]
[1777617323550,38.01,77149.29,0.0,0.95651,4e-05,5.34339]
[1777617323581,38.01,77149.29,0.0,0.95651,4e-05,5.34339]
[1777617324044,38.01,77149.29,0.0,0.95651,4e-05,5.34339]
[1777617324081,38.01,77149.29,0.0,0.95651,4e-05,5.34339]
[1777617323651,38.01,77149.29,0.0,0.95651,4e-05,5.34307]
[1777617328928,38.01,77149.47,0.0,0.95654,4e-05,5.34039]
[1777617330296,38.01,77149.47,0.0,0.95654,4e-05,5.34039]
[1777617330328,38.01,77149.47,0.0,0.95654,4e-05,5.34039]
[1777617335977,38.0,77149.61,0.0,0.95658,4e-05,5.33525]
[1777617341011,38.01,77149.82,0.0,0.95658,4e-05,5.33582]
[1777617342952,38.01,77149.82,0.0,0.95658,4e-05,5.33582]
[1777617343078,38.01,77149.82,0.0,0.95658,4e-05,5.33582]
[1777617343026,38.01,77149.5,0.0,0.95656,4e-05,5.33768]
[1777617343571,38.01,77149.5,0.0,0.95656,4e-05,5.33768]
[1777617343829,38.01,77149.5,0.0,0.95656,4e-05,5.33768]
[1777617344033,38.01,77149.67,0.0,0.95656,4e-05,5.33726]
[1777617345574,38.01,77149.87,0.0,0.95657,4e-05,5.33671]
[1777617346046,38.01,77149.66,0.0,0.95656,4e-05,5.33784]
[1777617349024,38.01,77148.56,0.0,0.95651,4e-05,5.34286]
[1777617349081,38.01,77148.56,0.0,0.95651,4e-05,5.34286]
[1777617349126,38.01,77144.76,0.0,0.95634,4e-05,5.35865]
[1777617349707,38.01,77144.76,0.0,0.95634,4e-05,5.35865]
[1777617349829,38.01,77144.76,0.0,0.95634,4e-05,5.35865]
[1777617356117,38.02,77143.77,0.0,0.95629,4e-05,5.36428]
[1777617361152,38.02,77144.0,0.0,0.95628,4e-05,5.36451]
[1777617366188,38.02,77144.33,0.0,0.95629,4e-05,5.36437]
[1777617370672,38.02,77143.07,0.0,0.95623,4e-05,5.37027]
[1777617370834,38.02,77143.07,0.0,0.95623,4e-05,5.37027]
[1777617370927,38.02,77143.12,0.0,0.95622,4e-05,5.3703]
[1777617371366,38.02,77143.12,0.0,0.95622,4e-05,5.3703]
[1777617371579,38.02,77143.12,0.0,0.95622,4e-05,5.3703]
[1777617377265,38.03,77142.98,0.0,0.9562,4e-05,5.37259]
[1777617382897,38.03,77142.99,0.0,0.9562,4e-05,5.37305]
[1777617383084,38.03,77142.99,0.0,0.9562,4e-05,5.37305]
[1777617382949,38.03,77144.95,0.0,0.95627,4e-05,5.36577]
[1777617383647,38.03,77144.95,0.0,0.95627,4e-05,5.36577]
[1777617383825,38.03,77144.95,0.0,0.95627,4e-05,5.36577]
[1777617383927,38.03,77145.07,0.0,0.95627,4e-05,5.36554]
[1777617389349,38.04,77143.31,0.0,0.95618,4e-05,5.37431]
[1777617394302,38.04,77142.96,0.0,0.95619,4e-05,5.37325]
[1777617394328,38.04,77142.96,0.0,0.95619,4e-05,5.37325]
[1777617394889,38.04,77142.96,0.0,0.95619,4e-05,5.37325]
[1777617395077,38.04,77142.96,0.0,0.95619,4e-05,5.37325]
[1777617395168,38.04,77142.81,0.0,0.95617,4e-05,5.37438]
[1777617400426,38.04,77140.83,0.0,0.95608,4e-05,5.38375]
[1777617403854,38.04,77140.76,0.0,0.95607,4e-05,5.38454]
[1777617404081,38.04,77140.76,0.0,0.95607,4e-05,5.38454]
[1777617404181,38.05,77135.59,0.0,0.95585,4e-05,5.40625]
[1777617404671,38.05,77135.59,0.0,0.95585,4e-05,5.40625]
[1777617404828,38.05,77135.59,0.0,0.95585,4e-05,5.40625]
[1777617408482,38.05,77129.71,0.0,0.95559,4e-05,5.43127]
[1777617409817,38.05,77129.71,0.0,0.95559,4e-05,5.43127]
[1777617409831,38.05,77129.71,0.0,0.95559,4e-05,5.43127]
[1777617412171,38.05,77129.53,0.0,0.95558,4e-05,5.43237]
[1777617412327,38.05,77129.58,0.0,0.95558,4e-05,5.43235]
[1777617412332,38.05,77129.58,0.0,0.95558,4e-05,5.43253]
[1777617415833,38.05,77129.38,0.0,0.95556,4e-05,5.43372]
[1777617416079,38.05,77129.38,0.0,0.95556,4e-05,5.43372]
[1777617421574,38.05,77128.57,0.0,0.95552,4e-05,5.43836]
[1777617422217,38.05,77128.57,0.0,0.95552,4e-05,5.43836]
[1777617422332,38.05,77128.57,0.0,0.95552,4e-05,5.43836]
[1777617422635,38.05,77128.57,0.0,0.95552,4e-05,5.43836]
[1777617422828,38.05,77128.57,0.0,0.95552,4e-05,5.43836]
[1777617422897,38.05,77127.68,0.0,0.95548,4e-05,5.44222]
[1777617428623,38.06,77127.34,0.0,0.95545,4e-05,5.44477]
[1777617431644,38.06,77121.29,0.0,0.95519,4e-05,5.4704]
[1777617433431,38.06,77121.34,0.0,0.95519,4e-05,5.47034]
[1777617433583,38.06,77121.34,0.0,0.95519,4e-05,5.47034]
[1777617433658,38.06,77121.13,0.0,0.95518,4e-05,5.47137]
[1777617434457,38.06,77121.13,0.0,0.95518,4e-05,5.47137]
[1777617434577,38.06,77121.13,0.0,0.95518,4e-05,5.47137]
[1777617439700,38.06,77120.88,0.0,0.95516,4e-05,5.47327]
[1777617444735,38.06,77118.06,0.0,0.95503,4e-05,5.485]
[1777617445758,38.06,77118.06,0.0,0.95503,4e-05,5.485]
[1777617445828,38.06,77118.06,0.0,0.95503,4e-05,5.485]
[1777617445925,38.06,77118.05,0.0,0.95504,4e-05,5.48452]
[1777617446558,38.06,77118.05,0.0,0.95504,4e-05,5.48452]
[1777617446581,38.06,77118.05,0.0,0.95504,4e-05,5.48452]
[1777617451784,38.05,77116.65,0.0,0.95504,4e-05,5.48368]
[1777617452299,38.05,77116.65,0.0,0.95504,4e-05,5.48368]
[1777617452326,38.05,77116.65,0.0,0.95504,4e-05,5.48368]
[1777617452876,38.05,77116.65,0.0,0.95504,4e-05,5.48368]
[1777617453080,38.05,77116.65,0.0,0.95504,4e-05,5.48368]
[1777617453150,38.05,77116.64,0.0,0.95505,4e-05,5.48268]
[1777617458833,38.04,77116.57,0.0,0.95507,4e-05,5.48039]
[1777617462624,38.04,77118.39,0.0,0.95516,4e-05,5.4713]
[1777617462830,38.04,77118.39,0.0,0.95516,4e-05,5.4713]
[1777617462836,38.04,77118.39,0.0,0.95517,4e-05,5.4708]
[1777617463373,38.04,77118.39,0.0,0.95517,4e-05,5.4708]
[1777617463576,38.04,77118.39,0.0,0.95517,4e-05,5.4708]
[1777617468903,38.03,77118.16,0.0,0.95519,4e-05,5.46875]
[1777617470249,38.03,77118.16,0.0,0.95519,4e-05,5.46875]
[1777617469910,38.03,77112.34,0.0,0.95495,4e-05,5.49241]
[1777617470329,38.03,77112.34,0.0,0.95495,4e-05,5.49241]
[1777617470917,38.03,77109.43,0.0,0.95482,4e-05,5.50402]
[1777617471654,38.03,77109.43,0.0,0.95482,4e-05,5.50402]
[1777617471826,38.03,77109.43,0.0,0.95482,4e-05,5.50402]
[1777617476959,38.02,77107.79,0.0,0.95479,4e-05,5.50751]
[1777617480167,38.02,77107.26,0.0,0.95478,4e-05,5.50859]
[1777617480205,38.02,77107.37,0.0,0.95479,4e-05,5.507]
[1777617480331,38.02,77107.37,0.0,0.95479,4e-05,5.507]
[1777617480783,38.02,77107.37,0.0,0.95479,4e-05,5.507]
[1777617480828,38.02,77107.37,0.0,0.95479,4e-05,5.507]
[1777617480987,38.02,77107.44,0.0,0.9548,4e-05,5.50671]
[1777617481994,38.01,77103.92,0.0,0.95465,4e-05,5.52083]
[1777617487029,38.01,77102.82,0.0,0.95463,4e-05,5.52251]
[1777617492064,38.0,77102.3,0.0,0.95464,4e-05,5.52177]
[1777617497098,37.99,77101.99,0.0,0.95466,4e-05,5.51962]
[1777617499801,37.99,77102.14,0.0,0.95468,4e-05,5.51786]
[1777617499826,37.99,77102.14,0.0,0.95468,4e-05,5.51786]
[1777617501127,37.99,77102.43,0.0,0.9547,4e-05,5.51552]
[1777617501479,37.99,77102.43,0.0,0.9547,4e-05,5.51552]
[1777617501584,37.99,77102.43,0.0,0.9547,4e-05,5.51552]
[1777617508175,37.98,77102.22,0.0,0.95473,4e-05,5.5125]
[1777617512768,37.97,77101.5,0.0,0.95475,4e-05,5.50977]
[1777617512826,37.97,77101.5,0.0,0.95475,4e-05,5.50977]
[1777617513211,37.97,77101.27,0.0,0.95475,4e-05,5.51019]
[1777617513919,37.97,77101.27,0.0,0.95475,4e-05,5.51019]
[1777617514076,37.97,77101.27,0.0,0.95475,4e-05,5.51019]
[1777617518643,37.96,77101.53,0.0,0.95479,4e-05,5.50639]
[1777617518827,37.96,77101.53,0.0,0.95479,4e-05,5.50639]
[1777617519163,37.96,77101.53,0.0,0.95479,4e-05,5.50639]
[1777617519253,37.96,77101.41,0.0,0.95479,4e-05,5.50636]
[1777617519331,37.96,77101.41,0.0,0.95479,4e-05,5.50636]
[1777617522274,37.96,77098.82,0.0,0.95469,4e-05,5.51558]
[1777617524288,37.95,77093.69,0.0,0.95448,4e-05,5.53594]
[1777617524507,37.95,77093.69,0.0,0.95448,4e-05,5.53594]
[1777617525295,37.95,77088.53,0.0,0.95426,4e-05,5.557]
[1777617525920,37.95,77088.53,0.0,0.95426,4e-05,5.557]
[1777617526077,37.95,77088.53,0.0,0.95426,4e-05,5.557]
[1777617526811,37.95,77088.32,0.0,0.95426,4e-05,5.55727]
[1777617527309,37.95,77084.46,0.0,0.95409,4e-05,5.57351]
[1777617528316,37.95,77081.92,0.0,0.95397,4e-05,5.58419]
[1777617529323,37.95,77079.94,0.0,0.95389,4e-05,5.5925]
[1777617530847,37.95,77079.94,0.0,0.95389,4e-05,5.5925]
[1777617531082,37.95,77079.94,0.0,0.95389,4e-05,5.5925]
[1777617534358,37.95,77076.78,0.0,0.95375,4e-05,5.60558]
[1777617539393,37.95,77075.74,0.0,0.95373,4e-05,5.60771]
[1777617541767,37.94,77074.38,0.0,0.95368,4e-05,5.61274]
[1777617541828,37.94,77074.38,0.0,0.95368,4e-05,5.61274]
[1777617541867,37.94,77070.6,0.0,0.95352,4e-05,5.62802]
[1777617542802,37.94,77057.11,0.0,0.95291,4e-05,5.68533]
[1777617543425,37.94,77047.16,0.0,0.95247,5e-05,5.72774]
[1777617544432,37.93,77047.4,0.0,0.95251,5e-05,5.72377]
[1777617545780,37.93,77044.0,0.0,0.95238,5e-05,5.73568]
[1777617546447,37.93,77040.47,0.0,0.95222,5e-05,5.75083]
[1777617548465,37.89,77039.96,0.0,0.95236,5e-05,5.73762]
[1777617550256,37.89,77039.96,0.0,0.95236,5e-05,5.73762]
[1777617552493,37.86,77037.5,0.0,0.95237,5e-05,5.73631]
[1777617553575,37.86,77037.5,0.0,0.95237,5e-05,5.73631]
[1777617553625,37.84,77035.95,0.0,0.9524,5e-05,5.73376]
[1777617554369,37.84,77035.95,0.0,0.9524,5e-05,5.73376]
[1777617554576,37.84,77035.95,0.0,0.9524,5e-05,5.73376]
[1777617558535,37.77,77030.84,0.0,0.95246,5e-05,5.72701]
[1777617560258,37.77,77030.84,0.0,0.95246,5e-05,5.72701]
[1777617560329,37.77,77030.84,0.0,0.95246,5e-05,5.72701]
[1777617565584,37.74,77028.58,0.0,0.95251,5e-05,5.7226]
[1777617567089,37.74,77028.58,0.0,0.95251,5e-05,5.7226]
[1777617567331,37.74,77028.58,0.0,0.95251,5e-05,5.7226]
[1777617567109,37.74,77025.42,0.0,0.95237,5e-05,5.73535]
[1777617567864,37.74,77025.42,0.0,0.95237,5e-05,5.73535]
[1777617568074,37.74,77025.42,0.0,0.95237,5e-05,5.73535]
[1777617571580,37.71,77025.47,0.0,0.95249,5e-05,5.72382]
[1777617571626,37.71,77025.77,0.0,0.95254,5e-05,5.71807]
[1777617573639,37.7,77022.85,0.0,0.95243,5e-05,5.72898]
[1777617575384,37.7,77022.83,0.0,0.95243,5e-05,5.72821]
[1777617575577,37.7,77022.83,0.0,0.95243,5e-05,5.72821]
[1777617580690,37.69,77025.73,0.0,0.95262,5e-05,5.71069]
[1777617584717,37.68,77028.06,0.0,0.95276,5e-05,5.69745]
[1777617585801,37.68,77028.06,0.0,0.95276,5e-05,5.69745]
[1777617585826,37.68,77028.06,0.0,0.95276,5e-05,5.69745]
[1777617587577,37.68,77027.22,0.0,0.95274,5e-05,5.69951]
[1777617587739,37.67,77024.64,0.0,0.95263,5e-05,5.70984]
[1777617592774,37.66,77026.25,0.0,0.95274,5e-05,5.69901]
[1777617594595,37.66,77028.88,0.0,0.95287,5e-05,5.68693]
[1777617594826,37.66,77028.88,0.0,0.95287,5e-05,5.68693]
[1777617594928,37.66,77034.26,0.0,0.95312,4e-05,5.6631]
[1777617600830,37.65,77034.09,0.0,0.95315,4e-05,5.65953]
[1777617603855,37.65,77033.91,0.0,0.95316,4e-05,5.65885]
[1777617604077,37.65,77033.91,0.0,0.95316,4e-05,5.65885]
[1777617605583,37.64,77033.81,0.0,0.95317,4e-05,5.65782]
[1777617605826,37.64,77033.81,0.0,0.95317,4e-05,5.65782]
[1777617605866,37.64,77033.76,0.0,0.95318,4e-05,5.6573]
[1777617610908,37.63,77027.0,0.0,0.95291,5e-05,5.68262]
[1777617611628,37.63,77027.0,0.0,0.95291,5e-05,5.68262]
[1777617611681,37.63,77027.0,0.0,0.95291,5e-05,5.68262]
[1777617616041,37.63,77027.59,0.0,0.95297,5e-05,5.67699]
[1777617616076,37.63,77027.59,0.0,0.95297,5e-05,5.67699]
[1777617616079,37.62,77026.94,0.0,0.95295,5e-05,5.67902]
[1777617617744,37.62,77026.27,0.0,0.95292,5e-05,5.68114]
[1777617617834,37.62,77026.27,0.0,0.95292,5e-05,5.68114]
[1777617622992,37.61,77024.3,0.0,0.95288,5e-05,5.68503]
[1777617628316,37.61,77023.24,0.0,0.95286,5e-05,5.68731]
[1777617628325,37.61,77023.24,0.0,0.95286,5e-05,5.68731]
[1777617628800,37.6,77021.66,0.0,0.9528,5e-05,5.69261]
[1777617628829,37.6,77021.66,0.0,0.9528,5e-05,5.69261]
[1777617629034,37.6,77021.63,0.0,0.95281,5e-05,5.69198]
[1777617634412,37.59,77022.83,0.0,0.95292,5e-05,5.68023]
[1777617634575,37.59,77022.96,0.0,0.95293,5e-05,5.67895]
[1777617640111,37.58,77025.04,0.0,0.95307,5e-05,5.6658]
[1777617643806,37.58,77026.0,0.0,0.95314,5e-05,5.65963]
[1777617643828,37.58,77026.0,0.0,0.95314,5e-05,5.65963]
[1777617645893,37.57,77024.87,0.0,0.9531,5e-05,5.66313]
[1777617646078,37.57,77024.87,0.0,0.9531,5e-05,5.66313]
[1777617646153,37.57,77024.45,0.0,0.95309,5e-05,5.66427]
[1777617651189,37.56,77023.7,0.0,0.95309,5e-05,5.66414]
[1777617652413,37.56,77023.7,0.0,0.95309,5e-05,5.66414]
[1777617652575,37.56,77023.47,0.0,0.95308,5e-05,5.66446]
[1777617657606,37.55,77023.61,0.0,0.95313,5e-05,5.66054]
[1777617657828,37.55,77023.61,0.0,0.95313,5e-05,5.66054]
[1777617658238,37.55,77023.62,0.0,0.95313,5e-05,5.65984]
[1777617658835,37.55,77023.62,0.0,0.95313,5e-05,5.65984]
[1777617659085,37.55,77023.62,0.0,0.95313,5e-05,5.65984]
[1777617659245,37.55,77019.71,0.0,0.95296,5e-05,5.676]
[1777617664238,37.54,77018.86,0.0,0.95295,5e-05,5.67693]
[1777617664327,37.54,77018.86,0.0,0.95295,5e-05,5.67693]
[1777617664428,37.54,77018.89,0.0,0.95296,5e-05,5.67611]
[1777617666591,37.54,77015.53,0.0,0.95282,5e-05,5.68922]
[1777617666827,37.54,77015.53,0.0,0.95282,5e-05,5.68922]
[1777617667301,37.54,77009.07,0.0,0.95253,5e-05,5.71705]
[1777617669316,37.54,77004.73,0.0,0.95233,5e-05,5.73558]
[1777617671330,37.54,77000.03,0.0,0.95212,5e-05,5.75568]
[1777617671546,37.54,77000.03,0.0,0.95212,5e-05,5.75568]
[1777617671578,37.54,77000.03,0.0,0.95212,5e-05,5.75568]
[1777617674098,37.54,77000.24,0.0,0.95214,5e-05,5.75438]
[1777617674326,37.54,77000.24,0.0,0.95214,5e-05,5.75438]
[1777617674351,37.54,77000.69,0.0,0.95216,5e-05,5.75221]
[1777617679386,37.53,76999.12,0.0,0.95211,5e-05,5.75665]
[1777617685428,37.52,76997.79,0.0,0.9521,5e-05,5.75727]
[1777617690374,37.51,76997.6,0.0,0.95212,5e-05,5.75553]
[1777617695498,37.5,76998.63,0.0,0.95226,5e-05,5.74155]
[1777617698271,37.49,76999.04,0.0,0.95229,5e-05,5.73811]
[1777617698329,37.49,76999.04,0.0,0.95229,5e-05,5.73811]
[1777617698420,37.49,76997.57,0.0,0.95223,5e-05,5.74369]
[1777617703553,37.48,76997.58,0.0,0.95229,5e-05,5.73871]
[1777617709596,37.47,76997.11,0.0,0.95231,5e-05,5.73591]
[1777617715640,37.46,76997.03,0.0,0.95236,5e-05,5.73148]
[1777617720673,37.45,76995.36,0.0,0.95233,5e-05,5.73479]
[1777617722687,37.45,76982.3,0.0,0.95173,5e-05,5.79078]
[1777617723694,37.45,76970.67,0.0,0.95119,5e-05,5.84173]
[1777617724701,37.45,76961.45,0.0,0.95076,5e-05,5.88223]
[1777617725708,37.44,76958.96,0.0,0.95065,5e-05,5.89301]
[1777617726676,37.44,76958.96,0.0,0.95065,5e-05,5.89301]
[1777617727515,37.44,76958.96,0.0,0.95065,5e-05,5.89301]
[1777617726715,37.44,76952.19,0.0,0.95033,5e-05,5.92277]
[1777617727723,37.44,76942.8,0.0,0.94988,5e-05,5.96425]
[1777617728730,37.44,76948.73,0.0,0.95017,5e-05,5.93749]
[1777617733766,37.44,76944.94,0.0,0.95001,5e-05,5.95277]
[1777617737367,37.44,76951.72,0.0,0.95034,5e-05,5.92165]
[1777617737929,37.44,76957.01,0.0,0.95059,5e-05,5.89791]
[1777617739588,37.44,76957.76,0.0,0.95063,5e-05,5.89435]
[1777617742219,37.43,76956.1,0.0,0.95056,5e-05,5.90122]
[1777617742328,37.43,76956.1,0.0,0.95056,5e-05,5.90122]
[1777617742426,37.43,76956.34,0.0,0.95057,5e-05,5.89991]
[1777617743836,37.43,76961.16,0.0,0.95081,5e-05,5.87747]
[1777617745850,37.43,76969.58,0.0,0.95122,5e-05,5.83866]
[1777617750871,37.42,76968.47,0.0,0.9512,5e-05,5.84042]
[1777617751076,37.42,76968.47,0.0,0.9512,5e-05,5.84042]
[1777617751893,37.42,76978.58,0.0,0.95172,5e-05,5.79081]
[1777617753913,37.41,76988.23,0.0,0.95218,5e-05,5.74726]
[1777617754916,37.4,76994.53,0.0,0.95254,5e-05,5.71349]
[1777617760483,37.34,76994.16,0.0,0.95275,5e-05,5.69232]
[1777617760583,37.33,76994.17,0.0,0.95281,5e-05,5.6868]
[1777617761351,37.33,76994.17,0.0,0.95281,5e-05,5.6868]
[1777617761452,37.32,76994.41,0.0,0.95288,5e-05,5.68036]
[1777617761580,37.32,76994.41,0.0,0.95288,5e-05,5.68036]
[1777617767000,37.31,76999.57,0.0,0.95315,5e-05,5.65495]
[1777617772036,37.31,76997.91,0.0,0.95308,5e-05,5.66092]
[1777617774693,37.3,76998.16,0.0,0.9531,5e-05,5.65883]
[1777617774831,37.3,76998.16,0.0,0.9531,5e-05,5.65883]
[1777617775082,37.3,76998.16,0.0,0.9531,5e-05,5.65883]
[1777617775329,37.3,76998.16,0.0,0.9531,5e-05,5.65883]
[1777617775406,37.3,76997.65,0.0,0.95309,5e-05,5.66053]
[1777617781188,37.3,76999.53,0.0,0.95319,5e-05,5.65065]
[1777617781329,37.3,76999.53,0.0,0.95319,5e-05,5.65065]
[1777617781343,37.3,76999.53,0.0,0.95319,5e-05,5.65065]
[1777617781578,37.3,76999.53,0.0,0.95319,5e-05,5.65065]
[1777617781429,37.3,77000.2,0.0,0.95322,5e-05,5.64772]
[1777617787141,37.3,76999.34,0.0,0.95319,5e-05,5.6506]
[1777617790162,37.29,76985.81,0.0,0.95259,5e-05,5.70726]
[1777617791175,37.29,76978.04,0.0,0.95224,5e-05,5.74102]
[1777617793147,37.29,76978.09,0.0,0.95224,5e-05,5.74062]
[1777617793330,37.29,76978.09,0.0,0.95224,5e-05,5.74062]
[1777617793427,37.29,76977.99,0.0,0.95224,5e-05,5.74087]
[1777617793792,37.29,76977.99,0.0,0.95224,5e-05,5.74087]
[1777617793829,37.29,76977.99,0.0,0.95224,5e-05,5.74087]
[1777617799557,37.29,76978.04,0.0,0.95224,5e-05,5.74035]
[1777617799584,37.29,76978.04,0.0,0.95224,5e-05,5.74035]
[1777617799601,37.29,76977.72,0.0,0.95223,5e-05,5.74176]
[1777617801207,37.29,76977.37,0.0,0.95221,5e-05,5.7433]
[1777617801328,37.29,76977.37,0.0,0.95221,5e-05,5.7433]
[1777617804265,37.29,76967.68,0.0,0.95176,5e-05,5.78577]
[1777617805272,37.29,76961.66,0.0,0.95148,5e-05,5.81219]
[1777617807613,37.29,76960.74,0.0,0.95144,5e-05,5.81603]
[1777617807830,37.29,76960.74,0.0,0.95144,5e-05,5.81603]
[1777617808043,37.29,76960.74,0.0,0.95144,5e-05,5.81603]
[1777617808080,37.29,76960.74,0.0,0.95144,5e-05,5.81603]
[1777617808293,37.29,76961.16,0.0,0.95146,5e-05,5.81407]
[1777617813328,37.29,76960.32,0.0,0.95146,5e-05,5.81358]
[1777617815324,37.29,76960.25,0.0,0.95146,5e-05,5.81377]
[1777617815575,37.29,76960.25,0.0,0.95146,5e-05,5.81377]
[1777617815342,37.29,76959.81,0.0,0.95144,5e-05,5.81559]
[1777617820391,37.29,76963.08,0.0,0.95159,5e-05,5.8007]
[1777617820577,37.29,76963.08,0.0,0.95159,5e-05,5.8007]
[1777617826420,37.28,76962.43,0.0,0.95157,5e-05,5.80278]
[1777617831828,37.28,76964.68,0.0,0.95168,5e-05,5.79243]
[1777617832079,37.28,76964.68,0.0,0.95168,5e-05,5.79243]
[1777617832192,37.28,76964.68,0.0,0.95168,5e-05,5.79243]
[1777617832328,37.28,76964.68,0.0,0.95168,5e-05,5.79243]
[1777617832462,37.28,76964.26,0.0,0.95166,5e-05,5.79405]
[1777617836490,37.28,76958.76,0.0,0.95141,5e-05,5.8178]
[1777617838387,37.28,76957.93,0.0,0.95137,5e-05,5.82131]
[1777617838577,37.28,76957.93,0.0,0.95137,5e-05,5.82131]
[1777617838504,37.28,76957.81,0.0,0.95137,5e-05,5.82168]
[1777617839099,37.28,76957.81,0.0,0.95137,5e-05,5.82168]
[1777617839330,37.28,76957.81,0.0,0.95137,5e-05,5.82168]
[1777617844547,37.28,76954.41,0.0,0.95122,5e-05,5.83569]
[1777617849582,37.28,76956.64,0.0,0.95134,5e-05,5.82499]
[1777617852603,37.28,76961.94,0.0,0.95159,5e-05,5.80114]
[1777617853417,37.28,76961.94,0.0,0.95159,5e-05,5.80114]
[1777617853588,37.28,76961.94,0.0,0.95159,5e-05,5.80114]
[1777617853610,37.27,76965.19,0.0,0.95174,5e-05,5.78668]
[1777617853878,37.27,76965.19,0.0,0.95174,5e-05,5.78668]
[1777617854077,37.27,76965.19,0.0,0.95174,5e-05,5.78668]
[1777617859652,37.27,76970.01,0.0,0.95197,5e-05,5.76491]
[1777617860671,37.27,76969.29,0.0,0.95194,5e-05,5.76799]
[1777617860830,37.27,76969.29,0.0,0.95194,5e-05,5.76799]
[1777617860980,37.27,76969.29,0.0,0.95194,5e-05,5.76799]
[1777617861081,37.27,76969.29,0.0,0.95194,5e-05,5.76799]
[1777617861182,37.27,76969.29,0.0,0.95194,5e-05,5.76793]
[1777617864687,37.27,76961.44,0.0,0.95158,5e-05,5.80215]
[1777617866425,37.27,76961.44,0.0,0.95158,5e-05,5.80215]
[1777617866579,37.27,76961.44,0.0,0.95158,5e-05,5.80215]
[1777617866524,37.27,76960.27,0.0,0.95152,5e-05,5.80718]
[1777617867065,37.27,76960.27,0.0,0.95152,5e-05,5.80718]
[1777617867078,37.27,76960.27,0.0,0.95152,5e-05,5.80718]
[1777617872743,37.27,76962.96,0.0,0.95169,5e-05,5.79081]
[1777617874804,37.27,76963.34,0.0,0.95171,5e-05,5.78903]
[1777617874838,37.27,76963.34,0.0,0.95171,5e-05,5.78903]
[1777617875470,37.27,76963.34,0.0,0.95171,5e-05,5.78903]
[1777617875578,37.27,76963.34,0.0,0.95171,5e-05,5.78903]
[1777617875571,37.27,76962.82,0.0,0.95168,5e-05,5.79123]
[1777617876771,37.27,76983.3,0.0,0.95263,5e-05,5.7015]
[1777617877778,37.27,76993.86,0.0,0.95311,5e-05,5.6556]
[1777617878785,37.27,76993.37,0.0,0.95309,5e-05,5.65785]
[1777617879895,37.27,76993.37,0.0,0.95309,5e-05,5.65785]
[1777617879970,37.27,77000.3,0.0,0.9534,5e-05,5.62799]
[1777617880806,37.27,77012.37,0.0,0.95395,4e-05,5.5762]
[1777617881813,37.27,77008.95,0.0,0.9538,4e-05,5.59051]
[1777617883756,37.27,77009.37,0.0,0.95382,4e-05,5.5883]
[1777617888863,37.27,77011.94,0.0,0.95393,4e-05,5.57748]
[1777617891883,37.27,77016.34,0.0,0.95412,4e-05,5.55938]
[1777617892891,37.27,77038.42,0.0,0.95511,4e-05,5.46479]
[1777617893898,37.27,77037.44,0.0,0.95507,4e-05,5.46856]
[1777617897931,37.26,77047.09,0.0,0.95551,4e-05,5.42626]
[1777617902967,37.26,77049.49,0.0,0.95562,4e-05,5.41523]
[1777617908262,37.27,77049.7,0.0,0.95562,4e-05,5.41569]
[1777617908328,37.27,77049.7,0.0,0.95562,4e-05,5.41569]
[1777617908361,37.27,77049.8,0.0,0.95562,4e-05,5.4156]
[1777617909116,37.27,77049.8,0.0,0.95562,4e-05,5.4156]
[1777617909329,37.27,77049.8,0.0,0.95562,4e-05,5.4156]
[1777617913038,37.27,77053.43,0.0,0.95576,4e-05,5.402]
[1777617915413,37.27,77054.38,0.0,0.95579,4e-05,5.39836]
[1777617915578,37.27,77054.38,0.0,0.95579,4e-05,5.39836]
[1777617915677,37.27,77053.09,0.0,0.95574,4e-05,5.40414]
[1777617916108,37.27,77053.09,0.0,0.95574,4e-05,5.40414]
[1777617916329,37.27,77053.09,0.0,0.95574,4e-05,5.40414]
[1777617922144,37.28,77051.61,0.0,0.95565,4e-05,5.41278]
[1777617925164,37.28,77055.6,0.0,0.95581,4e-05,5.39703]
[1777617927801,37.28,77053.38,0.0,0.95571,4e-05,5.40707]
[1777617927828,37.28,77053.38,0.0,0.95571,4e-05,5.40707]
[1777617928186,37.28,77050.92,0.0,0.9556,4e-05,5.41776]
[1777617929441,37.28,77050.92,0.0,0.9556,4e-05,5.41776]
[1777617929580,37.28,77050.92,0.0,0.9556,4e-05,5.41776]
[1777617930081,37.28,77050.66,0.0,0.95558,4e-05,5.41917]
[1777617930199,37.28,77049.2,0.0,0.95551,4e-05,5.42564]
[1777617935235,37.29,77048.37,0.0,0.95549,4e-05,5.42711]
[1777617940798,37.29,77050.26,0.0,0.95556,4e-05,5.42038]
[1777617940829,37.29,77050.26,0.0,0.95556,4e-05,5.42038]
[1777617941481,37.29,77050.26,0.0,0.95556,4e-05,5.42038]
[1777617941587,37.29,77050.26,0.0,0.95556,4e-05,5.42038]
[1777617941678,37.29,77050.5,0.0,0.95558,4e-05,5.41872]
[1777617947319,37.28,77048.51,0.0,0.95551,4e-05,5.42512]
[1777617949333,37.28,77039.1,0.0,0.9551,4e-05,5.46419]
[1777617950341,37.28,77044.98,0.0,0.95536,4e-05,5.43956]
[1777617951390,37.28,77044.98,0.0,0.95536,4e-05,5.43956]
[1777617951580,37.28,77044.98,0.0,0.95536,4e-05,5.43956]
[1777617951613,37.28,77047.4,0.0,0.95546,4e-05,5.42962]
[1777617952261,37.28,77047.4,0.0,0.95546,4e-05,5.42962]
[1777617952333,37.28,77047.4,0.0,0.95546,4e-05,5.42962]
[1777617957389,37.29,77046.58,0.0,0.95541,4e-05,5.43478]
[1777617958945,37.29,77045.7,0.0,0.95537,4e-05,5.43877]
[1777617959081,37.29,77045.7,0.0,0.95537,4e-05,5.43877]
[1777617959404,37.29,77045.34,0.0,0.95535,4e-05,5.44056]
[1777617959849,37.29,77045.34,0.0,0.95535,4e-05,5.44056]
[1777617960085,37.29,77045.34,0.0,0.95535,4e-05,5.44056]
[1777617966454,37.26,77034.7,0.0,0.955,4e-05,5.47444]
[1777617968468,37.25,77025.23,0.0,0.95463,4e-05,5.50996]
[1777617970481,37.23,77020.13,0.0,0.9545,4e-05,5.52186]
[1777617971489,37.22,77013.15,0.0,0.95424,4e-05,5.54669]
[1777617974513,37.18,77011.72,0.0,0.95434,4e-05,5.53675]
[1777617979548,37.12,77010.51,0.0,0.95455,4e-05,5.51662]
[1777617983191,37.08,77010.66,0.0,0.9547,4e-05,5.50178]
[1777617983335,37.08,77010.66,0.0,0.9547,4e-05,5.50178]
[1777617983576,37.07,77010.27,0.0,0.95473,4e-05,5.49893]
[1777617983863,37.07,77010.27,0.0,0.95473,4e-05,5.49893]
[1777617984082,37.07,77010.27,0.0,0.95473,4e-05,5.49893]
[1777617989617,36.94,77012.62,0.0,0.95539,4e-05,5.43427]
[1777617990117,36.94,77012.62,0.0,0.95539,4e-05,5.43427]
[1777617990330,36.94,77012.62,0.0,0.95539,4e-05,5.43427]
[1777617990717,36.94,77012.62,0.0,0.95539,4e-05,5.43427]
[1777617990819,36.92,77012.66,0.0,0.95549,4e-05,5.42478]
[1777617990834,36.92,77012.66,0.0,0.95549,4e-05,5.42478]
[1777617996096,36.81,77012.18,0.0,0.95594,4e-05,5.37923]
[1777617996331,36.81,77012.18,0.0,0.95594,4e-05,5.37923]
[1777617997697,36.79,77011.78,0.0,0.95602,4e-05,5.37139]
[1777617997827,36.79,77011.78,0.0,0.95602,4e-05,5.37139]
[1777617997799,36.77,77012.89,0.0,0.95616,4e-05,5.35728]
[1777617998681,36.75,77013.69,0.0,0.95629,4e-05,5.34468]
[1777617999688,36.72,77004.78,0.0,0.95599,4e-05,5.37354]
[1777618000695,36.7,77001.31,0.0,0.95593,4e-05,5.37953]
[1777618001702,36.68,77000.42,0.0,0.95598,4e-05,5.3741]
[1777618002184,36.68,77000.42,0.0,0.95598,4e-05,5.3741]
[1777618002331,36.68,77000.42,0.0,0.95598,4e-05,5.3741]
[1777618007743,36.55,76997.7,0.0,0.95641,4e-05,5.33182]
[1777618008533,36.55,76997.7,0.0,0.95641,4e-05,5.33182]
[1777618008590,36.55,76997.7,0.0,0.95641,4e-05,5.33182]
[1777618008750,36.53,76999.0,0.0,0.95655,4e-05,5.31781]
[1777618009656,36.53,76999.0,0.0,0.95655,4e-05,5.31781]
[1777618009831,36.53,76999.0,0.0,0.95655,4e-05,5.31781]
[1777618016747,36.41,76996.72,0.0,0.957,4e-05,5.27381]
[1777618016832,36.41,76996.72,0.0,0.957,4e-05,5.27381]
[1777618016848,36.39,76996.78,0.0,0.95707,4e-05,5.26645]
[1777618017434,36.39,76996.78,0.0,0.95707,4e-05,5.26645]
[1777618017585,36.39,76996.78,0.0,0.95707,4e-05,5.26645]
[1777618022854,36.29,76997.87,0.0,0.95752,4e-05,5.22176]
[1777618025481,36.26,76997.28,0.0,0.95762,4e-05,5.21191]
[1777618025584,36.26,76997.28,0.0,0.95762,4e-05,5.21191]
[1777618025684,36.25,76996.64,0.0,0.95765,4e-05,5.20856]
[1777618026489,36.25,76996.64,0.0,0.95765,4e-05,5.20856]
[1777618026579,36.25,76996.64,0.0,0.95765,4e-05,5.20856]
[1777618031917,36.21,76996.31,0.0,0.95779,4e-05,5.19521]
[1777618034938,36.17,76983.83,0.0,0.95742,4e-05,5.23117]
[1777618035945,36.16,76982.4,0.0,0.95742,4e-05,5.231]
[1777618037711,36.16,76982.4,0.0,0.95742,4e-05,5.231]
[1777618037829,36.16,76982.4,0.0,0.95742,4e-05,5.231]
[1777618037813,36.16,76982.01,0.0,0.95741,4e-05,5.23203]
[1777618037959,36.16,76986.91,0.0,0.95763,4e-05,5.21061]
[1777618039025,36.16,76986.91,0.0,0.95763,4e-05,5.21061]
[1777618039078,36.16,76986.91,0.0,0.95763,4e-05,5.21061]
[1777618045294,36.15,76987.4,0.0,0.95768,4e-05,5.20581]
[1777618045330,36.15,76987.4,0.0,0.95768,4e-05,5.20581]
[1777618047550,36.15,76987.26,0.0,0.95768,4e-05,5.20526]
[1777618047575,36.15,76987.26,0.0,0.95768,4e-05,5.20526]
[1777618047676,36.15,76987.5,0.0,0.9577,4e-05,5.20368]
[1777618049036,36.13,76981.99,0.0,0.95752,4e-05,5.22094]
[1777618051174,36.12,76980.75,0.0,0.95752,4e-05,5.22042]
[1777618051327,36.12,76980.75,0.0,0.95752,4e-05,5.22042]
[1777618052539,36.1,76980.75,0.0,0.95761,4e-05,5.21121]
[1777618052575,36.1,76980.75,0.0,0.95761,4e-05,5.21121]
[1777618052632,36.1,76980.68,0.0,0.95761,4e-05,5.21094]
[1777618056092,36.1,76979.11,0.0,0.95756,4e-05,5.21594]
[1777618056327,36.1,76979.11,0.0,0.95756,4e-05,5.21594]
[1777618059062,36.1,76976.46,0.0,0.95746,4e-05,5.2255]
[1777618059074,36.1,76976.46,0.0,0.95746,4e-05,5.2255]
[1777618059106,36.09,76976.53,0.0,0.95747,4e-05,5.22464]
[1777618060113,36.09,76982.31,0.0,0.95773,4e-05,5.19953]
[1777618061120,36.09,76985.44,0.0,0.95787,4e-05,5.18575]
[1777618062697,36.09,76985.44,0.0,0.95787,4e-05,5.18575]
[1777618062828,36.09,76985.44,0.0,0.95787,4e-05,5.18575]
[1777618068169,36.1,76985.53,0.0,0.95784,4e-05,5.18842]
[1777618073549,36.08,76984.87,0.0,0.95787,4e-05,5.18536]
[1777618073575,36.08,76984.87,0.0,0.95787,4e-05,5.18536]
[1777618073646,36.09,76984.92,0.0,0.95787,4e-05,5.18566]
[1777618075143,36.09,76985.74,0.0,0.9579,4e-05,5.18245]
[1777618075327,36.09,76985.74,0.0,0.9579,4e-05,5.18245]
[1777618081263,36.09,76983.57,0.0,0.9578,4e-05,5.19194]
[1777618082720,36.09,76983.57,0.0,0.9578,4e-05,5.19194]
[1777618082827,36.09,76983.57,0.0,0.9578,4e-05,5.19194]
[1777618082819,36.09,76983.17,0.0,0.95778,4e-05,5.19389]
[1777618083736,36.09,76983.17,0.0,0.95778,4e-05,5.19389]
[1777618083828,36.09,76983.17,0.0,0.95778,4e-05,5.19389]
[1777618083917,36.09,76983.45,0.0,0.95779,4e-05,5.19295]
[1777618089318,36.08,76983.05,0.0,0.95779,4e-05,5.19316]
[1777618092023,36.08,76982.38,0.0,0.95776,4e-05,5.19576]
[1777618092081,36.08,76982.38,0.0,0.95776,4e-05,5.19576]
[1777618092340,36.08,76980.66,0.0,0.95769,4e-05,5.20256]
[1777618093211,36.08,76980.66,0.0,0.95769,4e-05,5.20256]
[1777618093325,36.08,76980.66,0.0,0.95769,4e-05,5.20256]
[1777618098382,36.08,76976.7,0.0,0.95755,4e-05,5.21634]
[1777618102436,36.07,76977.23,0.0,0.95759,4e-05,5.21306]
[1777618102580,36.07,76977.23,0.0,0.95759,4e-05,5.21306]
[1777618102894,36.07,76977.23,0.0,0.95759,4e-05,5.21306]
[1777618102663,36.07,76977.11,0.0,0.95759,4e-05,5.21254]
[1777618103089,36.07,76977.11,0.0,0.95759,4e-05,5.21254]
[1777618104424,36.07,76971.14,0.0,0.95734,4e-05,5.23692]
[1777618108242,36.06,76970.55,0.0,0.95733,4e-05,5.23777]
[1777618108452,36.06,76960.07,0.0,0.95688,4e-05,5.28203]
[1777618109459,36.06,76958.8,0.0,0.95683,4e-05,5.28684]
[1777618110466,36.05,76964.81,0.0,0.95716,4e-05,5.25471]
[1777618111751,36.05,76964.81,0.0,0.95716,4e-05,5.25471]
[1777618111812,36.03,76967.54,0.0,0.95736,4e-05,5.23373]
[1777618117515,35.98,76966.96,0.0,0.95758,4e-05,5.21179]
[1777618122550,35.96,76965.36,0.0,0.95759,4e-05,5.21157]
[1777618123007,35.96,76965.36,0.0,0.95759,4e-05,5.21157]
[1777618123077,35.96,76965.36,0.0,0.95759,4e-05,5.21157]
[1777618123557,35.96,76964.09,0.0,0.95753,4e-05,5.21647]
[1777618124477,35.96,76964.09,0.0,0.95753,4e-05,5.21647]
[1777618124577,35.96,76964.09,0.0,0.95753,4e-05,5.21647]
[1777618130606,35.95,76965.89,0.0,0.95765,4e-05,5.20523]
[1777618131613,35.95,76970.01,0.0,0.95783,4e-05,5.18719]
[1777618132513,35.95,76970.01,0.0,0.95783,4e-05,5.18719]
[1777618132575,35.95,76970.01,0.0,0.95783,4e-05,5.18719]
[1777618132620,35.95,76970.42,0.0,0.95786,4e-05,5.18497]
[1777618134089,35.95,76969.87,0.0,0.95783,4e-05,5.18758]
[1777618134327,35.95,76969.87,0.0,0.95783,4e-05,5.18758]
[1777618140820,35.94,76970.92,0.0,0.9579,4e-05,5.18099]
[1777618140827,35.94,76970.92,0.0,0.9579,4e-05,5.18099]
[1777618140907,35.94,76969.15,0.0,0.95782,4e-05,5.18878]
[1777618141627,35.94,76969.15,0.0,0.95782,4e-05,5.18878]
[1777618141829,35.94,76969.15,0.0,0.95782,4e-05,5.18878]
[1777618147876,35.92,76967.17,0.0,0.95784,4e-05,5.18622]
[1777618148083,35.91,76967.32,0.0,0.9579,4e-05,5.18081]
[1777618148913,35.91,76967.32,0.0,0.9579,4e-05,5.18081]
[1777618149075,35.89,76968.52,0.0,0.95799,4e-05,5.17104]
[1777618149741,35.88,76970.05,0.0,0.95811,4e-05,5.16005]
[1777618154776,35.88,76970.01,0.0,0.95811,4e-05,5.15993]
[1777618157797,35.89,76963.45,0.0,0.95781,4e-05,5.18873]
[1777618158298,35.89,76963.45,0.0,0.95781,4e-05,5.18873]
[1777618158333,35.89,76963.45,0.0,0.95781,4e-05,5.18873]
[1777618158804,35.89,76960.49,0.0,0.95768,4e-05,5.2016]
[1777618163839,35.88,76961.08,0.0,0.95773,4e-05,5.19656]
[1777618165173,35.88,76962.3,0.0,0.95779,4e-05,5.19087]
[1777618165325,35.88,76962.3,0.0,0.95779,4e-05,5.19087]
[1777618165853,35.88,76971.71,0.0,0.9582,4e-05,5.15038]
[1777618166860,35.87,76970.61,0.0,0.9582,4e-05,5.15086]
[1777618167342,35.87,76970.61,0.0,0.9582,4e-05,5.15086]
[1777618167577,35.87,76970.61,0.0,0.9582,4e-05,5.15086]
[1777618170978,35.86,76970.7,0.0,0.95825,4e-05,5.14525]
[1777618171756,35.85,76971.61,0.0,0.95833,4e-05,5.1373]
[1777618171828,35.85,76971.61,0.0,0.95833,4e-05,5.1373]
[1777618176930,35.82,76970.53,0.0,0.95841,4e-05,5.12899]
[1777618177884,35.82,76970.53,0.0,0.95841,4e-05,5.12899]
[1777618178081,35.82,76970.31,0.0,0.9584,4e-05,5.12953]
[1777618182575,35.82,76971.88,0.0,0.95849,4e-05,5.12134]
[1777618182972,35.82,76974.31,0.0,0.95859,4e-05,5.11068]
[1777618183697,35.82,76974.31,0.0,0.95859,4e-05,5.11068]
[1777618183830,35.82,76974.31,0.0,0.95859,4e-05,5.11068]
[1777618185837,35.82,76975.05,0.0,0.95863,4e-05,5.10682]
[1777618185993,35.82,76974.06,0.0,0.95859,4e-05,5.11065]
[1777618188019,35.81,76971.95,0.0,0.95851,4e-05,5.11886]
[1777618189016,35.81,76965.9,0.0,0.95825,4e-05,5.14413]
[1777618189691,35.81,76965.9,0.0,0.95825,4e-05,5.14413]
[1777618189828,35.81,76965.9,0.0,0.95825,4e-05,5.14413]
[1777618190023,35.81,76963.4,0.0,0.95815,4e-05,5.15437]
[1777618192037,35.81,76961.65,0.0,0.95808,4e-05,5.16096]
[1777618194284,35.81,76961.92,0.0,0.9581,4e-05,5.15937]
[1777618194327,35.81,76961.92,0.0,0.9581,4e-05,5.15937]
[1777618200144,35.8,76960.68,0.0,0.95808,4e-05,5.16148]
[1777618200334,35.8,76960.68,0.0,0.95808,4e-05,5.16148]
[1777618202107,35.8,76958.02,0.0,0.95797,4e-05,5.17142]
[1777618205094,35.8,76957.63,0.0,0.95797,4e-05,5.17211]
[1777618205326,35.8,76957.63,0.0,0.95797,4e-05,5.17211]
[1777618208988,35.79,76959.74,0.0,0.95807,4e-05,5.16165]
[1777618208148,35.79,76964.15,0.0,0.95827,4e-05,5.14242]
[1777618209079,35.79,76964.15,0.0,0.95827,4e-05,5.14242]
[1777618214014,35.79,76966.72,0.0,0.9584,4e-05,5.12976]
[1777618214940,35.79,76967.76,0.0,0.95845,4e-05,5.12492]
[1777618215038,35.79,76971.78,0.0,0.95862,4e-05,5.10749]
[1777618215080,35.79,76971.78,0.0,0.95862,4e-05,5.10749]
[1777618215198,35.78,76974.93,0.0,0.95876,4e-05,5.0938]
[1777618217832,35.78,76975.29,0.0,0.95878,4e-05,5.09193]
[1777618217855,35.78,76975.54,0.0,0.9588,4e-05,5.09052]
[1777618219499,35.78,76974.0,0.0,0.95873,4e-05,5.09668]
[1777618219576,35.78,76974.0,0.0,0.95873,4e-05,5.09668]
[1777618219593,35.78,76967.76,0.0,0.95847,4e-05,5.12271]
[1777618220234,35.78,76961.77,0.0,0.95821,4e-05,5.14774]
[1777618223899,35.78,76961.19,0.0,0.9582,4e-05,5.14934]
[1777618224056,35.78,76960.98,0.0,0.95819,4e-05,5.14981]
[1777618224076,35.78,76960.98,0.0,0.95819,4e-05,5.14981]
[1777618225272,35.78,76944.07,0.0,0.95746,4e-05,5.22162]
[1777618226278,35.78,76927.79,0.0,0.95674,4e-05,5.29158]
[1777618227285,35.78,76928.51,0.0,0.95677,4e-05,5.28855]
[1777618230306,35.78,76919.59,0.0,0.95637,4e-05,5.32753]
[1777618231313,35.78,76915.07,0.0,0.9562,4e-05,5.34374]
[1777618232320,35.78,76910.1,0.0,0.95597,5e-05,5.36544]
[1777618233323,35.78,76910.1,0.0,0.95597,5e-05,5.36544]
[1777618236348,35.78,76902.96,0.0,0.95565,5e-05,5.39655]
[1777618237424,35.78,76902.96,0.0,0.95565,5e-05,5.39655]
[1777618237466,35.78,76871.93,0.0,0.95422,5e-05,5.53376]
[1777618238362,35.78,76863.72,0.0,0.95384,5e-05,5.57046]
[1777618239369,35.77,76871.51,0.0,0.95421,5e-05,5.53499]
[1777618240376,35.77,76880.88,0.0,0.95465,5e-05,5.49299]
[1777618241383,35.77,76884.55,0.0,0.95482,5e-05,5.47649]
[1777618244404,35.77,76880.53,0.0,0.95464,5e-05,5.49369]
[1777618248432,35.75,76884.5,0.0,0.9549,5e-05,5.46858]
[1777618253467,35.75,76887.86,0.0,0.95507,5e-05,5.45263]
[1777618256488,35.75,76891.6,0.0,0.95524,5e-05,5.43562]
[1777618259509,35.75,76900.99,0.0,0.95568,5e-05,5.39389]
[1777618261522,35.75,76905.96,0.0,0.9559,5e-05,5.37198]
[1777618262530,35.75,76900.35,0.0,0.95565,5e-05,5.39654]
[1777618265435,35.75,76900.06,0.0,0.95564,5e-05,5.3969]
[1777618265520,35.75,76900.06,0.0,0.95564,5e-05,5.3969]
[1777618266558,35.75,76891.63,0.0,0.95526,5e-05,5.43386]
[1777618267338,35.75,76891.63,0.0,0.95526,5e-05,5.43386]
[1777618267565,35.75,76886.28,0.0,0.95502,5e-05,5.45736]
[1777618269465,35.75,76888.22,0.0,0.95511,5e-05,5.44861]
[1777618269581,35.75,76888.22,0.0,0.95511,5e-05,5.44861]
[1777618273552,35.74,76889.24,0.0,0.95517,5e-05,5.44206]
[1777618273575,35.74,76889.24,0.0,0.95517,5e-05,5.44206]
[1777618278642,35.74,76888.9,0.0,0.95518,5e-05,5.44191]
[1777618279293,35.74,76888.9,0.0,0.95518,5e-05,5.44191]
[1777618279328,35.74,76888.9,0.0,0.95518,5e-05,5.44191]
[1777618282266,35.74,76889.96,0.0,0.95523,5e-05,5.4368]
[1777618282324,35.74,76889.96,0.0,0.95523,5e-05,5.4368]
[1777618282670,35.74,76895.68,0.0,0.95549,5e-05,5.41146]
[1777618285966,35.74,76895.16,0.0,0.95547,5e-05,5.41359]
[1777618286078,35.74,76895.16,0.0,0.95547,5e-05,5.41359]
[1777618285995,35.74,76893.76,0.0,0.95541,5e-05,5.41967]
[1777618287221,35.74,76893.75,0.0,0.95541,5e-05,5.41962]
[1777618287705,35.74,76889.23,0.0,0.9552,5e-05,5.43946]
[1777618288452,35.74,76889.23,0.0,0.9552,5e-05,5.43946]
[1777618288731,35.74,76889.23,0.0,0.9552,5e-05,5.43946]
[1777618288826,35.74,76884.87,0.0,0.955,5e-05,5.45861]
[1777618289719,35.73,76864.48,0.0,0.95406,5e-05,5.54918]
[1777618290726,35.73,76867.62,0.0,0.95421,5e-05,5.53483]
[1777618291733,35.73,76874.51,0.0,0.95457,5e-05,5.49952]
[1777618292740,35.73,76878.41,0.0,0.95475,5e-05,5.48195]
[1777618295763,35.7,76882.75,0.0,0.95507,5e-05,5.45114]
[1777618298100,35.7,76882.25,0.0,0.95505,5e-05,5.45245]
[1777618298326,35.7,76882.25,0.0,0.95505,5e-05,5.45245]
[1777618298129,35.7,76881.91,0.0,0.95505,5e-05,5.45305]
[1777618301512,35.69,76884.97,0.0,0.95522,5e-05,5.4368]
[1777618301805,35.69,76889.0,0.0,0.95541,5e-05,5.41813]
[1777618303819,35.69,76894.2,0.0,0.95566,5e-05,5.3943]
[1777618306840,35.68,76900.28,0.0,0.95596,5e-05,5.36523]
[1777618310172,35.68,76900.56,0.0,0.95597,5e-05,5.364]
[1777618310325,35.68,76900.56,0.0,0.95597,5e-05,5.364]
[1777618314555,35.68,76901.47,0.0,0.95605,5e-05,5.35635]
[1777618314575,35.68,76901.47,0.0,0.95605,5e-05,5.35635]
[1777618314897,35.67,76901.56,0.0,0.95606,5e-05,5.35523]
[1777618317010,35.67,76901.85,0.0,0.95608,5e-05,5.35324]
[1777618322082,35.67,76901.86,0.0,0.95609,5e-05,5.35252]
[1777618322324,35.67,76901.86,0.0,0.95609,5e-05,5.35252]
[1777618322176,35.67,76901.65,0.0,0.95608,5e-05,5.35347]
[1777618327990,35.67,76904.99,0.0,0.95623,5e-05,5.33904]
[1777618328997,35.67,76914.26,0.0,0.95664,4e-05,5.29868]
[1777618330006,35.67,76914.66,0.0,0.95666,4e-05,5.29707]
[1777618335039,35.67,76914.56,0.0,0.95665,4e-05,5.29814]
[1777618336046,35.67,76909.29,0.0,0.95641,4e-05,5.32122]
[1777618341081,35.67,76907.11,0.0,0.95632,5e-05,5.32963]
[1777618346115,35.67,76910.75,0.0,0.95651,4e-05,5.31195]
[1777618350143,35.67,76915.65,0.0,0.95673,4e-05,5.29037]
[1777618355178,35.66,76914.95,0.0,0.95675,4e-05,5.28696]
[1777618360215,35.63,76919.47,0.0,0.95709,4e-05,5.25379]
[1777618361033,35.63,76919.47,0.0,0.95709,4e-05,5.25379]
[1777618361074,35.63,76919.47,0.0,0.95709,4e-05,5.25379]
[1777618365685,35.62,76923.05,0.0,0.95728,4e-05,5.2352]
[1777618365825,35.62,76923.05,0.0,0.95728,4e-05,5.2352]
[1777618366257,35.62,76922.75,0.0,0.95727,4e-05,5.236]
[1777618371292,35.61,76922.78,0.0,0.9573,4e-05,5.23336]
[1777618373305,35.61,76929.04,0.0,0.95759,4e-05,5.20536]
[1777618375325,35.61,76931.91,0.0,0.95772,4e-05,5.19256]
[1777618377166,35.61,76934.77,0.0,0.95785,4e-05,5.17942]
[1777618377330,35.61,76934.77,0.0,0.95785,4e-05,5.17942]
[1777618377334,35.61,76937.53,0.0,0.95798,4e-05,5.16717]
[1777618381362,35.6,76941.3,0.0,0.95816,4e-05,5.14946]
[1777618384383,35.59,76947.27,0.0,0.95846,4e-05,5.1197]
[1777618385390,35.59,76951.85,0.0,0.95869,4e-05,5.09707]
[1777618387404,35.55,76955.99,0.0,0.95903,4e-05,5.063]
[1777618389417,35.51,76960.35,0.0,0.95937,4e-05,5.02927]
[1777618394453,35.43,76959.32,0.0,0.95967,4e-05,4.99936]
[1777618395460,35.43,76951.15,0.0,0.95933,4e-05,5.03319]
[1777618397474,35.39,76947.46,0.0,0.95931,4e-05,5.0345]
[1777618402509,35.37,76946.62,0.0,0.95937,4e-05,5.0282]
[1777618403901,35.37,76946.62,0.0,0.95937,4e-05,5.0282]
[1777618404087,35.37,76946.62,0.0,0.95937,4e-05,5.0282]
[1777618409859,35.36,76948.62,0.0,0.9595,4e-05,5.01562]
[1777618410079,35.36,76948.62,0.0,0.9595,4e-05,5.01562]
[1777618410153,35.36,76948.62,0.0,0.9595,4e-05,5.01562]
[1777618410327,35.36,76948.62,0.0,0.9595,4e-05,5.01562]
[1777618410361,35.36,76948.89,0.0,0.95952,4e-05,5.01313]
[1777618411573,35.36,76946.21,0.0,0.95944,4e-05,5.0204]
[1777618416608,35.34,76955.09,0.0,0.95991,4e-05,4.97371]
[1777618417615,35.33,76958.79,0.0,0.96007,4e-05,4.95755]
[1777618421643,35.32,76967.94,0.0,0.96053,4e-05,4.91198]
[1777618422824,35.32,76967.94,0.0,0.96053,4e-05,4.91198]
[1777618423076,35.32,76967.94,0.0,0.96053,4e-05,4.91198]
[1777618423153,35.32,76970.63,0.0,0.96065,4e-05,4.90026]
[1777618423654,35.32,76970.63,0.0,0.96065,4e-05,4.90026]
[1777618423825,35.32,76970.63,0.0,0.96065,4e-05,4.90026]
[1777618426678,35.31,76964.63,0.0,0.96042,4e-05,4.92343]
[1777618428554,35.31,76964.15,0.0,0.9604,4e-05,4.92492]
[1777618428580,35.31,76964.15,0.0,0.9604,4e-05,4.92492]
[1777618429006,35.31,76964.15,0.0,0.9604,4e-05,4.92492]
[1777618429075,35.31,76964.15,0.0,0.9604,4e-05,4.92492]
[1777618429084,35.31,76963.81,0.0,0.96039,4e-05,4.92582]
[1777618434734,35.3,76965.85,0.0,0.96051,4e-05,4.91413]
[1777618438606,35.3,76965.85,0.0,0.96052,4e-05,4.91258]
[1777618438827,35.3,76965.85,0.0,0.96052,4e-05,4.91258]
[1777618439034,35.3,76965.85,0.0,0.96052,4e-05,4.91258]
[1777618439077,35.3,76965.85,0.0,0.96052,4e-05,4.91258]
[1777618439136,35.3,76965.88,0.0,0.96053,4e-05,4.91194]
[1777618444136,35.29,76963.17,0.0,0.96044,4e-05,4.92121]
[1777618444325,35.29,76963.17,0.0,0.96044,4e-05,4.92121]
[1777618445724,35.29,76965.27,0.0,0.96054,4e-05,4.91138]
[1777618445826,35.29,76965.27,0.0,0.96054,4e-05,4.91138]
[1777618445927,35.29,76965.35,0.0,0.96054,4e-05,4.91053]
[1777618446818,35.29,76969.0,0.0,0.9607,4e-05,4.89479]
[1777618449140,35.29,76969.26,0.0,0.96072,4e-05,4.89322]
[1777618449325,35.29,76969.26,0.0,0.96072,4e-05,4.89322]
[1777618450846,35.28,76964.34,0.0,0.96053,4e-05,4.91229]
[1777618453534,35.28,76961.29,0.0,0.96041,4e-05,4.92401]
[1777618453586,35.28,76961.29,0.0,0.96041,4e-05,4.92401]
[1777618453866,35.28,76961.29,0.0,0.96041,4e-05,4.92401]
[1777618454075,35.28,76961.29,0.0,0.96041,4e-05,4.92401]
[1777618454176,35.28,76961.55,0.0,0.96042,4e-05,4.92239]
[1777618458883,35.27,76961.29,0.0,0.96043,4e-05,4.92136]
[1777618459081,35.27,76961.29,0.0,0.96043,4e-05,4.92136]
[1777618459425,35.27,76961.29,0.0,0.96043,4e-05,4.92136]
[1777618459477,35.27,76959.89,0.0,0.96039,4e-05,4.92616]
[1777618459580,35.27,76959.89,0.0,0.96039,4e-05,4.92616]
[1777618464620,35.27,76963.56,0.0,0.96056,4e-05,4.90865]
[1777618464830,35.27,76963.56,0.0,0.96056,4e-05,4.90865]
[1777618464956,35.27,76963.56,0.0,0.96056,4e-05,4.90865]
[1777618465084,35.27,76963.56,0.0,0.96056,4e-05,4.90865]
[1777618465184,35.26,76963.3,0.0,0.96056,4e-05,4.90922]
[1777618470987,35.26,76963.46,0.0,0.96059,4e-05,4.90548]
[1777618474708,35.25,76965.68,0.0,0.96073,4e-05,4.89132]
[1777618474830,35.25,76965.68,0.0,0.96073,4e-05,4.89132]
[1777618475043,35.25,76965.68,0.0,0.96073,4e-05,4.89132]
[1777618475077,35.25,76965.68,0.0,0.96073,4e-05,4.89132]
[1777618475178,35.25,76965.55,0.0,0.96072,4e-05,4.89138]
[1777618478036,35.25,76971.21,0.0,0.96097,4e-05,4.86637]
[1777618481050,35.25,76969.46,0.0,0.96091,4e-05,4.87276]
[1777618481078,35.25,76969.46,0.0,0.96091,4e-05,4.87276]
[1777618488106,35.24,76969.2,0.0,0.96094,4e-05,4.87025]
[1777618493269,35.23,76972.27,0.0,0.96108,4e-05,4.85573]
[1777618493327,35.23,76972.27,0.0,0.96108,4e-05,4.85573]
[1777618493362,35.23,76972.31,0.0,0.96109,4e-05,4.85514]
[1777618493578,35.23,76972.31,0.0,0.96109,4e-05,4.85514]
[1777618493828,35.23,76972.31,0.0,0.96109,4e-05,4.85514]
[1777618498176,35.23,76966.28,0.0,0.96086,4e-05,4.87815]
[1777618499871,35.23,76969.39,0.0,0.96099,4e-05,4.86474]
[1777618500077,35.23,76969.39,0.0,0.96099,4e-05,4.86474]
[1777618500190,35.23,76973.83,0.0,0.96118,4e-05,4.84586]
[1777618501077,35.23,76973.83,0.0,0.96118,4e-05,4.84586]
[1777618501335,35.23,76973.83,0.0,0.96118,4e-05,4.84586]
[1777618506233,35.22,76977.69,0.0,0.96136,4e-05,4.82752]
[1777618508248,35.22,76983.6,0.0,0.96161,4e-05,4.80237]
[1777618510262,35.22,76989.39,0.0,0.96185,4e-05,4.77784]
[1777618511269,35.22,76995.46,0.0,0.96211,4e-05,4.75262]
[1777618513282,35.22,76995.39,0.0,0.96211,4e-05,4.7524]
[1777618516304,35.21,77000.26,0.0,0.96231,4e-05,4.7318]
[1777618518318,35.21,77009.79,0.0,0.9627,4e-05,4.69257]
[1777618519485,35.21,77009.79,0.0,0.9627,4e-05,4.69257]
[1777618519578,35.21,77010.47,0.0,0.96273,4e-05,4.68964]
[1777618520074,35.21,77010.47,0.0,0.96273,4e-05,4.68964]
[1777618520328,35.21,77010.47,0.0,0.96273,4e-05,4.68964]
[1777618520428,35.21,77010.58,0.0,0.96274,4e-05,4.68896]
[1777618526374,35.21,77014.13,0.0,0.96288,4e-05,4.67403]
[1777618528987,35.21,77014.07,0.0,0.96288,4e-05,4.67409]
[1777618529083,35.21,77014.07,0.0,0.96288,4e-05,4.67409]
[1777618529474,35.21,77014.07,0.0,0.96288,4e-05,4.67409]
[1777618529495,35.21,77014.04,0.0,0.96288,4e-05,4.67404]
[1777618529575,35.21,77014.04,0.0,0.96288,4e-05,4.67404]
[1777618535437,35.21,77018.16,0.0,0.96307,4e-05,4.65372]
[1777618536625,35.21,77018.26,0.0,0.96308,4e-05,4.65327]
[1777618536827,35.21,77018.26,0.0,0.96308,4e-05,4.65327]
[1777618537113,35.21,77018.26,0.0,0.96308,4e-05,4.65327]
[1777618537326,35.21,77018.26,0.0,0.96308,4e-05,4.65327]
[1777618537428,35.21,77018.26,0.0,0.96308,4e-05,4.65322]
[1777618540472,35.21,77028.07,0.0,0.96347,4e-05,4.61359]
[1777618541479,35.21,77034.72,0.0,0.96373,4e-05,4.58697]
[1777618543493,35.21,77038.05,0.0,0.96386,4e-05,4.57382]
[1777618547272,35.21,77038.07,0.0,0.96386,4e-05,4.574]
[1777618547333,35.21,77038.07,0.0,0.96386,4e-05,4.574]
[1777618547521,35.21,77036.24,0.0,0.96378,4e-05,4.5814]
[1777618550542,35.21,77031.34,0.0,0.96359,4e-05,4.6012]
[1777618553884,35.21,77031.63,0.0,0.9636,4e-05,4.60015]
[1777618554083,35.21,77031.63,0.0,0.9636,4e-05,4.60015]
[1777618555331,35.21,77031.2,0.0,0.96358,4e-05,4.60191]
[1777618555577,35.21,77029.83,0.0,0.96353,4e-05,4.60745]
[1777618561229,35.21,77031.17,0.0,0.96358,4e-05,4.60223]
[1777618561330,35.21,77031.17,0.0,0.96358,4e-05,4.60223]
[1777618562626,35.21,77037.21,0.0,0.96382,4e-05,4.57819]
[1777618567666,35.21,77037.98,0.0,0.96384,4e-05,4.57553]
[1777618570688,35.21,77046.67,0.0,0.96418,4e-05,4.54121]
[1777618573246,35.21,77047.17,0.0,0.9642,4e-05,4.53937]
[1777618573328,35.21,77047.17,0.0,0.9642,4e-05,4.53937]
[1777618573405,35.21,77044.52,0.0,0.96409,4e-05,4.55004]
[1777618573691,35.21,77044.52,0.0,0.96409,4e-05,4.55004]
[1777618573827,35.21,77044.52,0.0,0.96409,4e-05,4.55004]
[1777618579750,35.22,77046.8,0.0,0.96417,4e-05,4.5419]
[1777618582326,35.22,77044.48,0.0,0.96408,4e-05,4.55125]
[1777618582387,35.22,77045.59,0.0,0.96412,4e-05,4.54695]
[1777618582896,35.22,77045.59,0.0,0.96412,4e-05,4.54695]
[1777618583778,35.22,77052.74,0.0,0.9644,4e-05,4.51884]
[1777618586713,35.22,77054.99,0.0,0.96448,4e-05,4.51028]
[1777618586799,35.22,77061.0,0.0,0.96471,4e-05,4.48674]
[1777618587806,35.22,77065.13,0.0,0.96487,4e-05,4.47071]
[1777618592841,35.22,77062.67,0.0,0.96478,4e-05,4.47832]
[1777618597876,35.22,77066.13,0.0,0.96491,4e-05,4.46577]
[1777618599409,35.22,77066.13,0.0,0.96491,4e-05,4.46577]
[1777618599450,35.22,77064.69,0.0,0.96485,4e-05,4.47165]
[1777618600243,35.22,77064.69,0.0,0.96485,4e-05,4.47165]
[1777618600663,35.23,77064.01,0.0,0.96482,4e-05,4.47453]
[1777618600832,35.23,77064.01,0.0,0.96482,4e-05,4.47453]
[1777618604926,35.23,77077.31,0.0,0.96532,4e-05,4.42353]
[1777618605933,35.23,77078.3,0.0,0.96535,4e-05,4.41996]
[1777618607947,35.23,77072.48,0.0,0.96513,4e-05,4.44322]
[1777618610970,35.23,77079.82,0.0,0.9654,4e-05,4.41535]
[1777618611672,35.23,77079.82,0.0,0.9654,4e-05,4.41535]
[1777618612462,35.23,77079.82,0.0,0.9654,4e-05,4.41535]
[1777618612504,35.23,77079.48,0.0,0.96538,4e-05,4.41727]
[1777618614360,35.23,77079.76,0.0,0.96539,4e-05,4.41618]
[1777618616015,35.24,77087.96,0.0,0.96569,4e-05,4.38524]
[1777618618026,35.24,77088.09,0.0,0.96569,4e-05,4.38544]
[1777618619606,35.24,77088.09,0.0,0.96569,4e-05,4.38544]
[1777618619658,35.24,77088.02,0.0,0.96568,4e-05,4.3864]
[1777618620133,35.24,77088.02,0.0,0.96568,4e-05,4.3864]
[1777618620352,35.24,77088.02,0.0,0.96568,4e-05,4.3864]
[1777618623042,35.24,77088.17,0.0,0.96568,4e-05,4.38652]
[1777618623060,35.24,77088.93,0.0,0.9657,4e-05,4.38391]
[1777618624957,35.24,77090.01,0.0,0.96573,4e-05,4.38043]
[1777618625075,35.24,77090.06,0.0,0.96574,4e-05,4.38024]
[1777618630110,35.25,77085.71,0.0,0.96556,4e-05,4.39885]
[1777618630839,35.25,77085.71,0.0,0.96556,4e-05,4.39885]
[1777618631078,35.25,77085.71,0.0,0.96556,4e-05,4.39885]
[1777618631134,35.25,77086.38,0.0,0.96558,4e-05,4.39657]
[1777618632137,35.25,77080.91,0.0,0.96537,4e-05,4.41814]
[1777618632812,35.25,77080.91,0.0,0.96537,4e-05,4.41814]
[1777618632832,35.25,77080.91,0.0,0.96537,4e-05,4.41814]
[1777618637646,35.25,77079.57,0.0,0.96531,4e-05,4.42447]
[1777618637827,35.25,77078.99,0.0,0.96528,4e-05,4.427]
[1777618638348,35.25,77078.99,0.0,0.96528,4e-05,4.427]
[1777618638578,35.25,77078.99,0.0,0.96528,4e-05,4.427]
[1777618638642,35.25,77079.39,0.0,0.96529,4e-05,4.42598]
[1777618644223,35.26,77079.04,0.0,0.96527,4e-05,4.42868]
[1777618649224,35.26,77080.49,0.0,0.96531,4e-05,4.4241]
[1777618649330,35.26,77080.49,0.0,0.96531,4e-05,4.4241]
[1777618649414,35.26,77079.54,0.0,0.96527,4e-05,4.42807]
[1777618650239,35.26,77079.54,0.0,0.96527,4e-05,4.42807]
[1777618650324,35.26,77079.54,0.0,0.96527,4e-05,4.42807]
[1777618655130,35.26,77077.45,0.0,0.96521,4e-05,4.43427]
[1777618655334,35.26,77077.45,0.0,0.96521,4e-05,4.43427]
[1777618661342,35.27,77077.72,0.0,0.9652,4e-05,4.43495]
[1777618663050,35.27,77076.59,0.0,0.96516,4e-05,4.4396]
[1777618663074,35.27,77076.59,0.0,0.96516,4e-05,4.4396]
[1777618663355,35.27,77077.4,0.0,0.96518,4e-05,4.43668]
[1777618663954,35.27,77077.4,0.0,0.96518,4e-05,4.43668]
[1777618664074,35.27,77077.4,0.0,0.96518,4e-05,4.43668]
[1777618669404,35.27,77077.32,0.0,0.96517,4e-05,4.43843]
[1777618673284,35.27,77077.35,0.0,0.96516,4e-05,4.43903]
[1777618673325,35.27,77077.35,0.0,0.96516,4e-05,4.43903]
[1777618673529,35.27,77077.35,0.0,0.96516,4e-05,4.43903]
[1777618673580,35.27,77077.35,0.0,0.96516,4e-05,4.43903]
[1777618673681,35.28,77077.35,0.0,0.96516,4e-05,4.4395]
[1777618678467,35.28,77080.42,0.0,0.96526,4e-05,4.42853]
[1777618678783,35.28,77080.42,0.0,0.96526,4e-05,4.42853]
[1777618678826,35.28,77080.42,0.0,0.96526,4e-05,4.42853]
[1777618682495,35.28,77070.49,0.0,0.96488,4e-05,4.46832]
[1777618683502,35.28,77060.5,0.0,0.96449,4e-05,4.50783]
[1777618684509,35.28,77056.28,0.0,0.96433,4e-05,4.52467]
[1777618685516,35.28,77058.3,0.0,0.9644,4e-05,4.51681]
[1777618686520,35.28,77058.3,0.0,0.9644,4e-05,4.51681]
[1777618686580,35.28,77058.3,0.0,0.9644,4e-05,4.51681]
[1777618686722,35.28,77057.99,0.0,0.96439,4e-05,4.51822]
[1777618687530,35.28,77054.2,0.0,0.96424,4e-05,4.53321]
[1777618688366,35.28,77054.2,0.0,0.96424,4e-05,4.53321]
[1777618688576,35.28,77054.2,0.0,0.96424,4e-05,4.53321]
[1777618694580,35.28,77053.76,0.0,0.96422,4e-05,4.5355]
[1777618695177,35.28,77053.76,0.0,0.96422,4e-05,4.5355]
[1777618695326,35.28,77053.76,0.0,0.96422,4e-05,4.5355]
[1777618695588,35.28,77053.71,0.0,0.96422,4e-05,4.53577]
[1777618696101,35.28,77053.71,0.0,0.96422,4e-05,4.53577]
[1777618696326,35.28,77053.71,0.0,0.96422,4e-05,4.53577]
[1777618701630,35.28,77052.71,0.0,0.96418,4e-05,4.54029]
[1777618706665,35.29,77053.39,0.0,0.9642,4e-05,4.538]
[1777618711954,35.29,77055.43,0.0,0.96427,4e-05,4.53019]
[1777618712076,35.29,77055.43,0.0,0.96427,4e-05,4.53019]
[1777618712164,35.29,77055.43,0.0,0.9643,4e-05,4.52716]
[1777618713067,35.29,77055.43,0.0,0.9643,4e-05,4.52716]
[1777618713075,35.29,77055.43,0.0,0.9643,4e-05,4.52716]
[1777618718749,35.29,77053.7,0.0,0.96422,4e-05,4.53472]
[1777618723495,35.29,77053.6,0.0,0.96422,4e-05,4.5354]
[1777618723579,35.29,77053.6,0.0,0.96422,4e-05,4.5354]
[1777618723647,35.29,77040.77,0.0,0.96372,4e-05,4.5865]
[1777618724156,35.29,77029.75,0.0,0.96328,4e-05,4.63061]
[1777618724791,35.29,77031.43,0.0,0.96335,4e-05,4.62381]
[1777618727491,35.29,77029.16,0.0,0.96326,4e-05,4.63287]
[1777618727577,35.29,77029.16,0.0,0.96326,4e-05,4.63287]
[1777618727588,35.29,77029.92,0.0,0.96329,4e-05,4.62975]
[1777618728457,35.29,77029.92,0.0,0.96329,4e-05,4.62975]
[1777618728575,35.29,77029.92,0.0,0.96329,4e-05,4.62975]
[1777618733855,35.29,77029.43,0.0,0.96328,4e-05,4.63127]
[1777618738890,35.29,77030.27,0.0,0.96331,4e-05,4.62759]
[1777618741731,35.29,77030.27,0.0,0.96331,4e-05,4.62759]
[1777618741829,35.29,77030.27,0.0,0.96331,4e-05,4.62759]
[1777618741915,35.29,77030.3,0.0,0.96331,4e-05,4.62729]
[1777618743010,35.29,77030.3,0.0,0.96331,4e-05,4.62729]
[1777618743075,35.29,77030.3,0.0,0.96331,4e-05,4.62729]
[1777618747828,35.29,77028.72,0.0,0.96326,4e-05,4.63331]
[1777618748078,35.29,77028.72,0.0,0.96326,4e-05,4.63331]
[1777618748174,35.29,77023.04,0.0,0.96303,4e-05,4.6561]
[1777618749063,35.29,77023.04,0.0,0.96303,4e-05,4.6561]
[1777618749075,35.29,77023.04,0.0,0.96303,4e-05,4.6561]
[1777618753101,35.28,77023.19,0.0,0.96304,4e-05,4.65503]
[1777618753324,35.28,77023.19,0.0,0.96304,4e-05,4.65503]
[1777618753376,35.28,77022.75,0.0,0.96302,4e-05,4.6567]
[1777618753806,35.28,77022.75,0.0,0.96302,4e-05,4.6567]
[1777618753825,35.28,77022.75,0.0,0.96302,4e-05,4.6567]
[1777618759034,35.28,77022.35,0.0,0.96302,4e-05,4.65766]
[1777618762021,35.28,77020.6,0.0,0.96295,4e-05,4.6645]
[1777618762078,35.28,77020.6,0.0,0.96295,4e-05,4.6645]
[1777618762501,35.28,77020.6,0.0,0.96295,4e-05,4.6645]
[1777618762576,35.28,77020.6,0.0,0.96295,4e-05,4.6645]
[1777618762677,35.28,77020.59,0.0,0.96295,4e-05,4.66442]
[1777618768098,35.28,77020.51,0.0,0.96295,4e-05,4.66403]
[1777618769498,35.28,77020.51,0.0,0.96295,4e-05,4.66403]
[1777618769576,35.28,77020.51,0.0,0.96295,4e-05,4.66403]
[1777618769599,35.28,77022.57,0.0,0.96304,4e-05,4.65561]
[1777618770467,35.28,77022.57,0.0,0.96304,4e-05,4.65561]
[1777618770580,35.28,77022.57,0.0,0.96304,4e-05,4.65561]
[1777618775215,35.28,77022.42,0.0,0.96306,4e-05,4.65245]
[1777618775323,35.28,77022.42,0.0,0.96306,4e-05,4.65245]
[1777618775425,35.28,77021.23,0.0,0.96301,4e-05,4.65716]
[1777618777105,35.28,77021.91,0.0,0.96304,4e-05,4.65432]
[1777618777160,35.28,77021.91,0.0,0.96304,4e-05,4.65432]
[1777618777161,35.28,77025.31,0.0,0.96318,4e-05,4.64052]
[1777618778168,35.28,77027.59,0.0,0.96327,4e-05,4.63128]
[1777618783203,35.28,77026.9,0.0,0.96324,4e-05,4.63375]
[1777618783864,35.28,77026.9,0.0,0.96324,4e-05,4.63375]
[1777618784083,35.28,77026.9,0.0,0.96324,4e-05,4.63375]
[1777618784210,35.28,77024.56,0.0,0.96315,4e-05,4.64309]
[1777618785026,35.28,77024.56,0.0,0.96315,4e-05,4.64309]
[1777618785080,35.28,77024.56,0.0,0.96315,4e-05,4.64309]
[1777618787231,35.28,77021.67,0.0,0.96304,4e-05,4.65447]
[1777618788238,35.28,77016.74,0.0,0.96284,4e-05,4.67427]
[1777618789236,35.28,77016.74,0.0,0.96284,4e-05,4.67427]
[1777618789330,35.28,77016.74,0.0,0.96284,4e-05,4.67427]
[1777618790253,35.28,77010.03,0.0,0.96258,4e-05,4.70119]
[1777618791259,35.28,77005.12,0.0,0.96238,4e-05,4.72097]
[1777618793735,35.27,77003.22,0.0,0.96231,4e-05,4.72807]
[1777618794129,35.27,77003.22,0.0,0.96231,4e-05,4.72807]
[1777618794324,35.27,77003.22,0.0,0.96231,4e-05,4.72807]
[1777618794577,35.27,77003.22,0.0,0.96231,4e-05,4.72807]
[1777618794658,35.27,77003.77,0.0,0.96233,4e-05,4.72583]
[1777618797302,35.27,76994.48,0.0,0.96196,4e-05,4.76313]
[1777618798309,35.27,76985.6,0.0,0.9616,4e-05,4.79933]
[1777618799316,35.27,76978.07,0.0,0.9613,4e-05,4.83008]
[1777618800325,35.27,76967.82,0.0,0.96087,4e-05,4.87223]
[1777618801333,35.27,76967.05,0.0,0.96085,4e-05,4.87497]
[1777618803347,35.27,76974.39,0.0,0.96116,4e-05,4.84356]
[1777618804354,35.27,76980.25,0.0,0.96141,4e-05,4.8189]
[1777618806231,35.26,76982.11,0.0,0.96149,4e-05,4.81086]
[1777618806368,35.26,76979.83,0.0,0.9614,4e-05,4.81992]
[1777618807323,35.26,76979.83,0.0,0.9614,4e-05,4.81992]
[1777618807760,35.26,76980.32,0.0,0.96142,4e-05,4.81754]
[1777618809699,35.26,76980.29,0.0,0.96142,4e-05,4.8173]
[1777618809727,35.26,76980.29,0.0,0.96142,4e-05,4.8173]
[1777618811409,35.26,76983.02,0.0,0.96155,4e-05,4.80497]
[1777618812415,35.26,76988.84,0.0,0.96179,4e-05,4.78067]
[1777618813423,35.26,76992.21,0.0,0.96193,4e-05,4.76654]
[1777618814784,35.26,76992.21,0.0,0.96193,4e-05,4.76654]
[1777618814826,35.26,76992.21,0.0,0.96193,4e-05,4.76654]
[1777618817451,35.26,76995.82,0.0,0.96207,4e-05,4.75188]
[1777618821479,35.26,76998.68,0.0,0.96218,4e-05,4.74076]
[1777618822578,35.26,76998.68,0.0,0.96218,4e-05,4.74076]
[1777618822628,35.26,76998.68,0.0,0.96218,4e-05,4.74092]
[1777618824964,35.26,76998.79,0.0,0.96218,4e-05,4.74079]
[1777618825074,35.26,76998.79,0.0,0.96218,4e-05,4.74079]
[1777618826581,35.26,76999.01,0.0,0.96219,4e-05,4.74006]
[1777618826617,35.26,76998.9,0.0,0.96218,4e-05,4.74067]
[1777618832556,35.26,76997.8,0.0,0.96215,4e-05,4.74285]
[1777618837507,35.26,76998.03,0.0,0.96217,4e-05,4.74101]
[1777618837583,35.26,76998.03,0.0,0.96217,4e-05,4.74101]
[1777618842629,35.26,76997.85,0.0,0.96218,4e-05,4.74043]
[1777618847664,35.26,77001.56,0.0,0.96234,4e-05,4.72424]
[1777618848470,35.26,77001.56,0.0,0.96234,4e-05,4.72424]
[1777618848579,35.26,77001.56,0.0,0.96234,4e-05,4.72424]
[1777618851744,35.25,77003.06,0.0,0.9624,4e-05,4.71758]
[1777618851827,35.25,77003.06,0.0,0.9624,4e-05,4.71758]
[1777618851780,35.25,77003.19,0.0,0.96241,4e-05,4.71688]
[1777618853640,35.25,77003.27,0.0,0.96242,4e-05,4.71638]
[1777618853829,35.25,77003.27,0.0,0.96242,4e-05,4.71638]
[1777618859750,35.25,77003.99,0.0,0.96246,4e-05,4.71229]
[1777618862772,35.25,77009.24,0.0,0.96267,4e-05,4.69046]
[1777618864134,35.25,77009.46,0.0,0.96268,4e-05,4.68941]
[1777618864329,35.25,77009.46,0.0,0.96268,4e-05,4.68941]
[1777618865796,35.25,77003.61,0.0,0.96246,4e-05,4.71181]
[1777618866803,35.26,76997.64,0.0,0.96218,4e-05,4.74061]
[1777618868817,35.27,76998.71,0.0,0.96215,4e-05,4.74361]
[1777618870639,35.28,76998.57,0.0,0.96211,4e-05,4.74762]
[1777618870841,35.28,76998.57,0.0,0.96211,4e-05,4.74762]
[1777618872845,35.29,76991.26,0.0,0.96177,4e-05,4.78164]
[1777618874577,35.29,76988.5,0.0,0.96165,4e-05,4.7936]
[1777618874828,35.29,76988.5,0.0,0.96165,4e-05,4.7936]
[1777618879441,35.3,76987.69,0.0,0.96161,4e-05,4.79828]
[1777618879574,35.3,76987.69,0.0,0.96161,4e-05,4.79828]
[1777618879894,35.3,76987.35,0.0,0.96159,4e-05,4.79994]
[1777618882322,35.3,76989.32,0.0,0.96166,4e-05,4.79236]
[1777618882578,35.3,76989.32,0.0,0.96166,4e-05,4.79236]
[1777618883922,35.3,76980.94,0.0,0.96133,4e-05,4.82633]
[1777618884929,35.3,76974.24,0.0,0.96105,4e-05,4.85373]
[1777618886166,35.3,76972.32,0.0,0.96098,4e-05,4.8613]
[1777618886324,35.3,76972.32,0.0,0.96098,4e-05,4.8613]
[1777618889376,35.29,76970.29,0.0,0.9609,4e-05,4.86849]
[1777618889576,35.29,76970.29,0.0,0.9609,4e-05,4.86849]
[1777618889964,35.29,76970.18,0.0,0.9609,4e-05,4.86852]
[1777618892985,35.29,76962.54,0.0,0.96062,4e-05,4.8957]
[1777618895606,35.29,76961.69,0.0,0.9606,4e-05,4.89829]
[1777618895833,35.29,76961.69,0.0,0.9606,4e-05,4.89829]
[1777618901042,35.28,76963.76,0.0,0.96071,4e-05,4.88679]
[1777618902753,35.28,76963.76,0.0,0.96071,4e-05,4.88679]
[1777618902826,35.28,76963.76,0.0,0.96071,4e-05,4.88679]
[1777618907148,35.27,76963.82,0.0,0.96074,4e-05,4.88421]
[1777618907324,35.27,76963.82,0.0,0.96074,4e-05,4.88421]
[1777618907425,35.27,76963.59,0.0,0.96073,4e-05,4.88471]
[1777618908434,35.27,76963.59,0.0,0.96073,4e-05,4.88471]
[1777618908575,35.27,76963.59,0.0,0.96073,4e-05,4.88471]
[1777618914479,35.27,76965.75,0.0,0.96085,4e-05,4.87299]
[1777618914578,35.27,76965.75,0.0,0.96085,4e-05,4.87299]
[1777618917155,35.26,76975.85,0.0,0.96129,4e-05,4.82933]
[1777618918396,35.26,76975.85,0.0,0.96129,4e-05,4.82933]
[1777618918575,35.26,76975.85,0.0,0.96129,4e-05,4.82933]
[1777618922179,35.26,76978.76,0.0,0.9614,4e-05,4.81757]
[1777618922324,35.26,76978.76,0.0,0.9614,4e-05,4.81757]
[1777618926039,35.26,76977.66,0.0,0.96135,4e-05,4.82272]
[1777618931255,35.27,76982.35,0.0,0.96153,4e-05,4.80479]
[1777618934536,35.27,76985.04,0.0,0.96164,4e-05,4.79416]
[1777618934577,35.27,76985.04,0.0,0.96164,4e-05,4.79416]
[1777618934622,35.27,76985.16,0.0,0.96164,4e-05,4.7939]
[1777618940318,35.27,76987.07,0.0,0.9617,4e-05,4.78748]
[1777618945352,35.28,76986.74,0.0,0.96168,4e-05,4.79001]
[1777618950388,35.28,76988.1,0.0,0.96172,4e-05,4.78556]
[1777618951394,35.28,76984.9,0.0,0.96161,4e-05,4.79562]
[1777618956430,35.28,76983.24,0.0,0.96154,4e-05,4.80349]
[1777618961465,35.28,76986.04,0.0,0.96164,4e-05,4.79263]
[1777618966500,35.28,76986.65,0.0,0.96168,4e-05,4.78905]
[1777618971535,35.28,76985.92,0.0,0.96166,4e-05,4.79101]
[1777618976573,35.28,76985.3,0.0,0.96164,4e-05,4.79251]
[1777618981608,35.28,76985.3,0.0,0.96163,4e-05,4.79416]
[1777618986643,35.29,76983.42,0.0,0.9615,4e-05,4.80672]
[1777618991678,35.3,76983.15,0.0,0.96145,4e-05,4.81265]
[1777618996712,35.31,76982.85,0.0,0.96139,4e-05,4.81866]
[1777619001748,35.38,76980.96,0.0,0.96102,4e-05,4.85561]
[1777619006783,35.47,76980.5,0.0,0.96066,4e-05,4.89241]
[1777619008800,35.49,76968.99,0.0,0.96009,4e-05,4.94927]
[1777619009807,35.51,76957.9,0.0,0.95954,4e-05,5.00378]
[1777619010575,35.51,76957.9,0.0,0.95954,4e-05,5.00378]
[1777619010824,35.51,76957.9,0.0,0.95954,4e-05,5.00378]
[1777619010925,35.52,76955.6,0.0,0.95937,4e-05,5.0205]
[1777619011821,35.54,76956.52,0.0,0.95937,4e-05,5.01929]
[1777619016856,35.6,76955.11,0.0,0.95903,4e-05,5.05323]
[1777619020884,35.64,76948.73,0.0,0.9586,4e-05,5.09602]
[1777619023155,35.64,76945.35,0.0,0.95845,4e-05,5.11132]
[1777619031777,35.65,76946.48,0.0,0.95847,4e-05,5.10933]
[1777619031828,35.65,76946.48,0.0,0.95847,4e-05,5.10933]
[1777619031961,35.65,76946.77,0.0,0.95847,4e-05,5.1093]
[1777619033338,35.65,76946.77,0.0,0.95847,4e-05,5.1093]
[1777619033583,35.65,76946.77,0.0,0.95847,4e-05,5.1093]
[1777619038366,35.66,76952.23,0.0,0.95868,4e-05,5.08859]
[1777619038492,35.66,76952.23,0.0,0.95868,4e-05,5.08859]
[1777619038576,35.66,76952.23,0.0,0.95868,4e-05,5.08859]
[1777619039010,35.66,76953.01,0.0,0.95871,4e-05,5.08571]
[1777619044048,35.66,76952.83,0.0,0.95868,4e-05,5.08859]
[1777619045104,35.66,76952.83,0.0,0.95868,4e-05,5.08859]
[1777619045176,35.67,76952.88,0.0,0.95868,4e-05,5.08879]
[1777619045327,35.67,76952.88,0.0,0.95868,4e-05,5.08879]
[1777619045498,35.67,76952.88,0.0,0.95868,4e-05,5.08879]
[1777619045576,35.67,76952.88,0.0,0.95868,4e-05,5.08879]
[1777619051097,35.67,76949.05,0.0,0.95849,4e-05,5.1075]
[1777619052810,35.67,76949.55,0.0,0.95851,4e-05,5.10574]
[1777619052830,35.67,76949.55,0.0,0.95851,4e-05,5.10574]
[1777619052997,35.67,76949.55,0.0,0.95851,4e-05,5.10574]
[1777619053077,35.67,76949.55,0.0,0.95851,4e-05,5.10574]
[1777619053111,35.67,76949.56,0.0,0.9585,4e-05,5.10608]
[1777619058146,35.68,76955.58,0.0,0.95874,4e-05,5.08241]
[1777619060160,35.68,76960.84,0.0,0.95896,4e-05,5.06098]
[1777619060664,35.68,76960.84,0.0,0.95896,4e-05,5.06098]
[1777619060831,35.68,76960.84,0.0,0.95896,4e-05,5.06098]
[1777619061166,35.68,76962.7,0.0,0.95904,4e-05,5.05357]
[1777619061531,35.68,76962.7,0.0,0.95904,4e-05,5.05357]
[1777619061576,35.68,76962.7,0.0,0.95904,4e-05,5.05357]
[1777619067209,35.69,76963.49,0.0,0.95904,4e-05,5.05294]
[1777619069446,35.69,76963.65,0.0,0.95905,4e-05,5.0527]
[1777619069497,35.69,76963.65,0.0,0.95905,4e-05,5.0527]
[1777619069580,35.69,76963.65,0.0,0.95905,4e-05,5.0527]
[1777619069675,35.69,76963.49,0.0,0.95903,4e-05,5.05382]
[1777619075265,35.7,76961.22,0.0,0.95894,4e-05,5.06257]
[1777619078590,35.7,76958.39,0.0,0.95881,4e-05,5.07536]
[1777619078829,35.7,76958.39,0.0,0.95881,4e-05,5.07536]
[1777619078978,35.7,76958.39,0.0,0.95881,4e-05,5.07536]
[1777619079077,35.7,76958.39,0.0,0.95881,4e-05,5.07536]
[1777619079079,35.7,76956.26,0.0,0.95871,4e-05,5.08514]
[1777619084328,35.7,76958.57,0.0,0.95879,4e-05,5.07728]
[1777619086319,35.7,76959.22,0.0,0.95881,4e-05,5.07492]
[1777619086334,35.7,76959.22,0.0,0.95881,4e-05,5.07492]
[1777619086510,35.7,76959.22,0.0,0.95881,4e-05,5.07492]
[1777619086580,35.7,76959.22,0.0,0.95881,4e-05,5.07492]
[1777619086673,35.71,76959.98,0.0,0.95884,4e-05,5.0721]
[1777619092384,35.71,76960.48,0.0,0.95884,4e-05,5.07237]
[1777619096701,35.71,76959.46,0.0,0.95878,4e-05,5.07786]
[1777619096837,35.71,76959.46,0.0,0.95878,4e-05,5.07786]
[1777619097162,35.71,76959.46,0.0,0.95878,4e-05,5.07786]
[1777619097175,35.72,76959.01,0.0,0.95876,4e-05,5.08053]
[1777619097329,35.72,76959.01,0.0,0.95876,4e-05,5.08053]
[1777619102770,35.72,76963.88,0.0,0.95895,4e-05,5.06155]
[1777619102825,35.72,76963.88,0.0,0.95895,4e-05,5.06155]
[1777619102882,35.72,76963.88,0.0,0.95895,4e-05,5.06155]
[1777619103079,35.72,76963.88,0.0,0.95895,4e-05,5.06155]
[1777619103153,35.72,76963.47,0.0,0.95892,4e-05,5.0641]
[1777619106699,35.72,76963.41,0.0,0.95891,4e-05,5.06515]
[1777619106831,35.72,76963.41,0.0,0.95891,4e-05,5.06515]
[1777619106881,35.72,76963.41,0.0,0.95891,4e-05,5.06515]
[1777619107082,35.72,76963.41,0.0,0.95891,4e-05,5.06515]
[1777619107112,35.73,76963.48,0.0,0.95891,4e-05,5.06565]
[1777619112526,35.73,76963.93,0.0,0.95891,4e-05,5.06573]
[1777619113428,35.73,76963.93,0.0,0.95891,4e-05,5.06573]
[1777619113584,35.73,76963.93,0.0,0.95891,4e-05,5.06573]
[1777619113606,35.73,76964.12,0.0,0.95891,4e-05,5.06532]
[1777619114677,35.73,76964.12,0.0,0.95891,4e-05,5.06532]
[1777619114832,35.73,76964.12,0.0,0.95891,4e-05,5.06532]
[1777619120583,35.74,76966.77,0.0,0.959,4e-05,5.057]
[1777619121864,35.74,76966.77,0.0,0.959,4e-05,5.057]
[1777619122077,35.74,76966.77,0.0,0.959,4e-05,5.057]
[1777619124145,35.74,76966.4,0.0,0.95897,4e-05,5.05935]
[1777619124179,35.74,76966.36,0.0,0.95896,4e-05,5.0603]
[1777619124326,35.74,76966.36,0.0,0.95896,4e-05,5.0603]
[1777619129625,35.74,76963.66,0.0,0.95883,4e-05,5.07322]
[1777619129835,35.74,76963.66,0.0,0.95883,4e-05,5.07322]
[1777619134680,35.75,76971.09,0.0,0.95915,4e-05,5.04074]
[1777619136720,35.75,76971.56,0.0,0.95917,4e-05,5.03918]
[1777619136828,35.75,76971.56,0.0,0.95917,4e-05,5.03918]
[1777619136951,35.75,76971.56,0.0,0.95917,4e-05,5.03918]
[1777619137078,35.75,76971.56,0.0,0.95917,4e-05,5.03918]
[1777619137175,35.75,76971.12,0.0,0.95914,4e-05,5.04186]
[1777619142736,35.76,76971.46,0.0,0.95914,4e-05,5.04247]
[1777619145539,35.76,76971.46,0.0,0.95914,4e-05,5.04247]
[1777619145580,35.76,76971.46,0.0,0.95914,4e-05,5.04247]
[1777619145756,35.76,76971.46,0.0,0.95914,4e-05,5.04247]
[1777619145828,35.76,76971.46,0.0,0.95914,4e-05,5.04247]
[1777619145928,35.76,76971.55,0.0,0.95913,4e-05,5.04331]
[1777619151800,35.77,76971.99,0.0,0.95912,4e-05,5.04387]
[1777619156434,35.77,76974.54,0.0,0.95922,4e-05,5.03437]
[1777619156582,35.77,76974.54,0.0,0.95922,4e-05,5.03437]
[1777619156670,35.77,76974.54,0.0,0.95922,4e-05,5.03437]
[1777619156834,35.77,76974.54,0.0,0.95922,4e-05,5.03437]
[1777619156835,35.77,76976.14,0.0,0.95928,4e-05,5.02849]
[1777619161870,35.78,76973.57,0.0,0.95915,4e-05,5.04147]
[1777619166836,35.78,76971.78,0.0,0.95905,4e-05,5.0507]
[1777619167079,35.78,76971.78,0.0,0.95905,4e-05,5.0507]
[1777619167081,35.78,76971.78,0.0,0.95905,4e-05,5.0507]
[1777619167099,35.78,76971.89,0.0,0.95905,4e-05,5.05109]
[1777619167333,35.78,76971.89,0.0,0.95905,4e-05,5.05109]
[1777619172672,35.79,76971.87,0.0,0.95903,4e-05,5.0529]
[1777619172826,35.79,76971.87,0.0,0.95903,4e-05,5.0529]
[1777619173002,35.79,76971.87,0.0,0.95903,4e-05,5.0529]
[1777619173083,35.79,76971.87,0.0,0.95903,4e-05,5.0529]
[1777619173175,35.79,76972.04,0.0,0.95903,4e-05,5.05306]
[1777619178992,35.79,76969.31,0.0,0.95889,4e-05,5.06672]
[1777619181138,35.8,76967.76,0.0,0.95882,4e-05,5.07369]
[1777619181275,35.8,76967.76,0.0,0.95882,4e-05,5.07369]
[1777619181227,35.8,76968.47,0.0,0.95884,4e-05,5.07154]
[1777619181329,35.8,76968.47,0.0,0.95884,4e-05,5.07154]
[1777619187046,35.8,76966.28,0.0,0.95873,4e-05,5.08292]
[1777619189100,35.8,76965.1,0.0,0.95867,4e-05,5.08834]
[1777619189201,35.81,76964.54,0.0,0.95864,4e-05,5.09152]
[1777619189349,35.81,76964.54,0.0,0.95864,4e-05,5.09152]
[1777619189581,35.81,76964.54,0.0,0.95864,4e-05,5.09152]
[1777619193089,35.81,76969.9,0.0,0.95888,4e-05,5.06667]
[1777619193515,35.81,76969.9,0.0,0.95888,4e-05,5.06667]
[1777619193577,35.81,76969.9,0.0,0.95888,4e-05,5.06667]
[1777619193656,35.81,76969.9,0.0,0.95888,4e-05,5.06667]
[1777619193838,35.81,76969.9,0.0,0.95888,4e-05,5.06667]
[1777619194096,35.81,76970.6,0.0,0.95891,4e-05,5.06414]
[1777619197117,35.81,76966.89,0.0,0.95874,4e-05,5.0811]
[1777619197783,35.81,76966.89,0.0,0.95874,4e-05,5.0811]
[1777619197832,35.81,76966.89,0.0,0.95874,4e-05,5.0811]
[1777619198124,35.81,76965.55,0.0,0.95868,4e-05,5.08719]
[1777619198728,35.81,76965.55,0.0,0.95868,4e-05,5.08719]
[1777619198829,35.81,76965.55,0.0,0.95868,4e-05,5.08719]
[1777619204166,35.82,76968.19,0.0,0.95876,4e-05,5.07896]
[1777619205300,35.82,76968.19,0.0,0.95876,4e-05,5.07896]
[1777619205325,35.82,76968.19,0.0,0.95876,4e-05,5.07896]
[1777619205552,35.82,76968.43,0.0,0.95877,4e-05,5.07838]
[1777619205578,35.82,76968.43,0.0,0.95877,4e-05,5.07838]
[1777619206180,35.82,76968.45,0.0,0.95876,4e-05,5.07873]
[1777619211215,35.83,76970.17,0.0,0.95881,4e-05,5.07366]
[1777619212909,35.83,76970.0,0.0,0.9588,4e-05,5.07482]
[1777619213030,35.83,76970.0,0.0,0.9588,4e-05,5.07482]
[1777619213083,35.83,76970.0,0.0,0.9588,4e-05,5.07482]
[1777619213177,35.83,76970.0,0.0,0.9588,4e-05,5.07526]
[1777619218021,35.83,76971.67,0.0,0.95885,4e-05,5.06998]
[1777619218078,35.83,76971.67,0.0,0.95885,4e-05,5.06998]
[1777619218151,35.83,76971.67,0.0,0.95885,4e-05,5.06998]
[1777619218336,35.83,76971.67,0.0,0.95885,4e-05,5.06998]
[1777619218264,35.83,76973.16,0.0,0.95891,4e-05,5.06416]
[1777619219271,35.84,76977.4,0.0,0.95909,4e-05,5.0468]
[1777619224306,35.84,76976.36,0.0,0.95902,4e-05,5.05355]
[1777619224563,35.84,76976.36,0.0,0.95902,4e-05,5.05355]
[1777619224578,35.84,76976.36,0.0,0.95902,4e-05,5.05355]
[1777619224739,35.84,76976.36,0.0,0.95902,4e-05,5.05355]
[1777619224833,35.84,76976.36,0.0,0.95902,4e-05,5.05355]
[1777619225313,35.84,76977.6,0.0,0.95907,4e-05,5.04881]
[1777619229036,35.85,76976.95,0.0,0.95903,4e-05,5.05295]
[1777619229077,35.85,76976.95,0.0,0.95903,4e-05,5.05295]
[1777619234377,35.85,76976.89,0.0,0.959,4e-05,5.05598]
[1777619236390,35.85,76980.9,0.0,0.95916,4e-05,5.04008]
[1777619237397,35.86,76985.91,0.0,0.95937,4e-05,5.01961]
[1777619239128,35.86,76985.91,0.0,0.95937,4e-05,5.01961]
[1777619239327,35.86,76985.91,0.0,0.95937,4e-05,5.01961]
[1777619239346,35.88,76991.42,0.0,0.95949,4e-05,5.00719]
[1777619239755,35.88,76991.42,0.0,0.95949,4e-05,5.00719]
[1777619239827,35.88,76991.42,0.0,0.95949,4e-05,5.00719]
[1777619241425,35.91,76996.14,0.0,0.95958,4e-05,4.9982]
[1777619244864,35.92,76998.82,0.0,0.95964,4e-05,4.99304]
[1777619245079,35.92,76998.82,0.0,0.95964,4e-05,4.99304]
[1777619245145,35.92,76997.89,0.0,0.95959,4e-05,4.99746]
[1777619245396,35.92,76997.89,0.0,0.95959,4e-05,4.99746]
[1777619245578,35.92,76997.89,0.0,0.95959,4e-05,4.99746]
[1777619247467,35.93,76994.77,0.0,0.95945,4e-05,5.01207]
[1777619249268,35.93,76994.77,0.0,0.95945,4e-05,5.01207]
[1777619249334,35.93,76994.77,0.0,0.95945,4e-05,5.01207]
[1777619250709,35.93,76996.2,0.0,0.9595,4e-05,5.00717]
[1777619250825,35.93,76996.2,0.0,0.9595,4e-05,5.00717]
[1777619250926,35.93,76994.91,0.0,0.95944,4e-05,5.01307]
[1777619254622,35.93,76995.67,0.0,0.95948,4e-05,5.00806]
[1777619254829,35.93,76995.67,0.0,0.95948,4e-05,5.00806]
[1777619260558,35.94,76996.15,0.0,0.95946,4e-05,5.00972]
[1777619261565,35.94,77001.19,0.0,0.95967,4e-05,4.98929]
[1777619262767,35.94,77001.19,0.0,0.95967,4e-05,4.98929]
[1777619262826,35.94,77001.19,0.0,0.95967,4e-05,4.98929]
[1777619262899,35.95,77002.33,0.0,0.95971,4e-05,4.98512]
[1777619263741,35.95,77002.33,0.0,0.95971,4e-05,4.98512]
[1777619263833,35.95,77002.33,0.0,0.95971,4e-05,4.98512]
[1777619269621,36.0,77004.35,0.0,0.95956,4e-05,5.0002]
[1777619270429,36.0,77004.35,0.0,0.95956,4e-05,5.0002]
[1777619270577,36.0,77004.35,0.0,0.95956,4e-05,5.0002]
[1777619270628,36.0,77007.64,0.0,0.95969,4e-05,4.98707]
[1777619272777,36.0,77008.25,0.0,0.95971,4e-05,4.98509]
[1777619272830,36.0,77008.25,0.0,0.95971,4e-05,4.98509]
[1777619278686,36.02,77008.13,0.0,0.95962,4e-05,4.99418]
[1777619281171,36.03,77008.44,0.0,0.95963,4e-05,4.99343]
[1777619281323,36.03,77008.44,0.0,0.95963,4e-05,4.99343]
[1777619281392,36.04,77008.79,0.0,0.95959,4e-05,4.99774]
[1777619281902,36.04,77008.79,0.0,0.95959,4e-05,4.99774]
[1777619282079,36.04,77008.79,0.0,0.95959,4e-05,4.99774]
[1777619287747,36.1,77007.36,0.0,0.95928,4e-05,5.02848]
[1777619290561,36.1,77007.14,0.0,0.95926,4e-05,5.03032]
[1777619290575,36.1,77007.14,0.0,0.95926,4e-05,5.03032]
[1777619291166,36.1,77007.14,0.0,0.95926,4e-05,5.03032]
[1777619291332,36.1,77007.14,0.0,0.95926,4e-05,5.03032]
[1777619291426,36.1,77007.1,0.0,0.95925,4e-05,5.03139]
[1777619296261,36.11,77007.01,0.0,0.95924,4e-05,5.03267]
[1777619296325,36.11,77007.01,0.0,0.95924,4e-05,5.03267]
[1777619296360,36.11,77007.0,0.0,0.95923,4e-05,5.03407]
[1777619296491,36.11,77007.0,0.0,0.95923,4e-05,5.03407]
[1777619296578,36.11,77007.0,0.0,0.95923,4e-05,5.03407]
[1777619301847,36.11,77005.56,0.0,0.95914,4e-05,5.04231]
[1777619302613,36.11,77005.56,0.0,0.95914,4e-05,5.04231]
[1777619302832,36.11,77005.56,0.0,0.95914,4e-05,5.04231]
[1777619303312,36.11,77005.56,0.0,0.95914,4e-05,5.04231]
[1777619303325,36.11,77005.56,0.0,0.95914,4e-05,5.04231]
[1777619303406,36.12,77006.58,0.0,0.95918,4e-05,5.03894]
[1777619308544,36.12,77005.74,0.0,0.95912,4e-05,5.04419]
[1777619308576,36.12,77005.74,0.0,0.95912,4e-05,5.04419]
[1777619308962,36.12,77005.74,0.0,0.95912,4e-05,5.04419]
[1777619309076,36.12,77005.74,0.0,0.95912,4e-05,5.04419]
[1777619309177,36.12,77006.33,0.0,0.95914,4e-05,5.04217]
[1777619314938,36.13,77006.43,0.0,0.95915,4e-05,5.04092]
[1777619316287,36.13,77006.43,0.0,0.95915,4e-05,5.04092]
[1777619316328,36.13,77006.43,0.0,0.95915,4e-05,5.04092]
[1777619322994,36.14,77006.8,0.0,0.95913,4e-05,5.04283]
[1777619327403,36.15,77006.57,0.0,0.95907,4e-05,5.04887]
[1777619327445,36.16,77006.0,0.0,0.959,4e-05,5.05579]
[1777619327575,36.16,77006.0,0.0,0.959,4e-05,5.05579]
[1777619327944,36.16,77006.0,0.0,0.959,4e-05,5.05579]
[1777619328083,36.16,77006.0,0.0,0.959,4e-05,5.05579]
[1777619328180,36.16,77006.06,0.0,0.959,4e-05,5.05554]
[1777619332042,36.16,77006.0,0.0,0.95899,4e-05,5.057]
[1777619332078,36.16,77006.0,0.0,0.95899,4e-05,5.057]
[1777619334611,36.17,77006.47,0.0,0.959,4e-05,5.05627]
[1777619334713,36.17,77006.47,0.0,0.959,4e-05,5.05627]
[1777619335078,36.17,77001.59,0.0,0.95878,4e-05,5.07701]
[1777619335817,36.17,77001.59,0.0,0.95878,4e-05,5.07701]
[1777619335830,36.17,77001.59,0.0,0.95878,4e-05,5.07701]
[1777619336085,36.17,76998.23,0.0,0.95864,4e-05,5.09142]
[1777619337091,36.17,76994.93,0.0,0.95849,4e-05,5.10558]
[1777619338281,36.17,76994.93,0.0,0.95849,4e-05,5.10558]
[1777619338329,36.17,76994.93,0.0,0.95849,4e-05,5.10558]
[1777619338377,36.17,76991.44,0.0,0.95834,4e-05,5.12083]
[1777619338857,36.17,76991.44,0.0,0.95834,4e-05,5.12083]
[1777619339076,36.17,76991.44,0.0,0.95834,4e-05,5.12083]
[1777619343329,36.17,76989.75,0.0,0.95826,4e-05,5.12877]
[1777619343409,36.17,76989.82,0.0,0.95825,4e-05,5.12903]
[1777619343585,36.17,76989.82,0.0,0.95825,4e-05,5.12903]
[1777619344142,36.17,76989.84,0.0,0.95826,4e-05,5.12895]
[1777619349177,36.18,76990.82,0.0,0.95828,4e-05,5.12622]
[1777619349868,36.18,76990.82,0.0,0.95828,4e-05,5.12622]
[1777619350074,36.18,76990.82,0.0,0.95828,4e-05,5.12622]
[1777619353518,36.18,76990.52,0.0,0.95826,4e-05,5.12861]
[1777619353573,36.18,76990.52,0.0,0.95826,4e-05,5.12861]
[1777619354150,36.18,76990.52,0.0,0.95826,4e-05,5.12861]
[1777619354331,36.18,76990.52,0.0,0.95826,4e-05,5.12861]
[1777619354378,36.18,76999.96,0.0,0.95866,4e-05,5.0896]
[1777619355219,36.18,77004.29,0.0,0.95884,4e-05,5.07153]
[1777619356226,36.18,77015.37,0.0,0.95931,4e-05,5.02581]
[1777619357232,36.18,77021.99,0.0,0.95958,4e-05,4.9988]
[1777619358240,36.19,77023.92,0.0,0.95962,4e-05,4.9952]
[1777619359561,36.2,77024.94,0.0,0.95961,4e-05,4.9957]
[1777619359577,36.2,77024.94,0.0,0.95961,4e-05,4.9957]
[1777619360254,36.22,77032.42,0.0,0.95988,4e-05,4.96964]
[1777619361261,36.23,77039.37,0.0,0.96012,4e-05,4.94577]
[1777619361579,36.23,77039.37,0.0,0.96012,4e-05,4.94577]
[1777619366296,36.26,77040.99,0.0,0.96006,4e-05,4.95186]
[1777619367303,36.26,77043.33,0.0,0.96015,4e-05,4.94284]
[1777619372110,36.29,77043.39,0.0,0.96005,4e-05,4.95198]
[1777619372326,36.29,77043.39,0.0,0.96005,4e-05,4.95198]
[1777619372458,36.3,77041.23,0.0,0.95991,4e-05,4.96639]
[1777619372579,36.3,77041.23,0.0,0.95991,4e-05,4.96639]
[1777619375359,36.31,77041.19,0.0,0.95989,4e-05,4.96817]
[1777619376576,36.31,77041.12,0.0,0.95988,4e-05,4.969]
[1777619377373,36.31,77041.16,0.0,0.95988,4e-05,4.96937]
[1777619381401,36.31,77046.35,0.0,0.96007,4e-05,4.9503]
[1777619383415,36.33,77051.1,0.0,0.9602,4e-05,4.93721]
[1777619383666,36.33,77051.1,0.0,0.9602,4e-05,4.93721]
[1777619383827,36.33,77051.1,0.0,0.9602,4e-05,4.93721]
[1777619388630,36.34,77054.79,0.0,0.96032,4e-05,4.92519]
[1777619388828,36.34,77054.79,0.0,0.96032,4e-05,4.92519]
[1777619394493,36.35,77058.56,0.0,0.96044,4e-05,4.91362]
[1777619395268,36.35,77058.56,0.0,0.96044,4e-05,4.91362]
[1777619395332,36.35,77058.56,0.0,0.96044,4e-05,4.91362]
[1777619396831,36.35,77060.5,0.0,0.96051,4e-05,4.90699]
[1777619397073,36.35,77060.5,0.0,0.96051,4e-05,4.90699]
[1777619397514,36.35,77061.08,0.0,0.96052,4e-05,4.90527]
[1777619400535,36.36,77067.56,0.0,0.96077,4e-05,4.88094]
[1777619404245,36.39,77069.57,0.0,0.96072,4e-05,4.88609]
[1777619404324,36.39,77069.57,0.0,0.96072,4e-05,4.88609]
[1777619404343,36.4,77064.15,0.0,0.96043,4e-05,4.91459]
[1777619407000,36.41,77062.62,0.0,0.96036,4e-05,4.92201]
[1777619407076,36.41,77062.62,0.0,0.96036,4e-05,4.92201]
[1777619407155,36.41,77055.68,0.0,0.96007,4e-05,4.95083]
[1777619409272,36.41,77053.71,0.0,0.95998,4e-05,4.95941]
[1777619409325,36.41,77053.71,0.0,0.95998,4e-05,4.95941]
[1777619409425,36.41,77053.28,0.0,0.95995,4e-05,4.96223]
[1777619414880,36.42,77052.65,0.0,0.95991,4e-05,4.9669]
[1777619415084,36.42,77052.65,0.0,0.95991,4e-05,4.9669]
[1777619419187,36.42,77053.08,0.0,0.9599,4e-05,4.96726]
[1777619419329,36.42,77053.08,0.0,0.9599,4e-05,4.96726]
[1777619419363,36.42,77052.05,0.0,0.95986,4e-05,4.97199]
[1777619423480,36.43,77052.98,0.0,0.95988,4e-05,4.96923]
[1777619423580,36.43,77051.78,0.0,0.95982,4e-05,4.97569]
[1777619423696,36.43,77048.02,0.0,0.95966,4e-05,4.99107]
[1777619428731,36.44,77047.19,0.0,0.95961,4e-05,4.99689]
[1777619430791,36.44,77046.45,0.0,0.95957,4e-05,5.0004]
[1777619430827,36.44,77046.45,0.0,0.95957,4e-05,5.0004]
[1777619433442,36.44,77047.44,0.0,0.95963,4e-05,4.9939]
[1777619433534,36.44,77047.61,0.0,0.95962,4e-05,4.99417]
[1777619433586,36.44,77047.61,0.0,0.95962,4e-05,4.99417]
[1777619436130,36.44,77046.04,0.0,0.95955,4e-05,5.00109]
[1777619436326,36.44,77046.04,0.0,0.95955,4e-05,5.00109]
[1777619439755,36.45,77046.92,0.0,0.95957,4e-05,4.99942]
[1777619439825,36.45,77046.92,0.0,0.95957,4e-05,4.99942]
[1777619439926,36.45,77046.95,0.0,0.95957,4e-05,4.99978]
[1777619443405,36.45,77047.28,0.0,0.95957,4e-05,4.9994]
[1777619443574,36.45,77047.28,0.0,0.95957,4e-05,4.9994]
[1777619446575,36.45,77047.03,0.0,0.95955,4e-05,5.0014]
[1777619453994,36.46,77047.43,0.0,0.95953,4e-05,5.0041]
[1777619454073,36.46,77047.43,0.0,0.95953,4e-05,5.0041]
[1777619454095,36.47,77047.43,0.0,0.95952,4e-05,5.00458]
[1777619459953,36.47,77047.53,0.0,0.9595,4e-05,5.00702]
[1777619465081,36.48,77047.29,0.0,0.95947,4e-05,5.0099]
[1777619468576,36.48,77046.89,0.0,0.95944,4e-05,5.01294]
[1777619473043,36.49,77042.71,0.0,0.95924,4e-05,5.03289]
[1777619474302,36.49,77042.71,0.0,0.95924,4e-05,5.03289]
[1777619474327,36.49,77042.71,0.0,0.95924,4e-05,5.03289]
[1777619474512,36.49,77042.71,0.0,0.95924,4e-05,5.03289]
[1777619474580,36.49,77042.71,0.0,0.95924,4e-05,5.03289]
[1777619474521,36.49,77043.01,0.0,0.95924,4e-05,5.0325]
[1777619480093,36.49,77042.86,0.0,0.95921,4e-05,5.03519]
[1777619486344,36.5,77043.66,0.0,0.95923,4e-05,5.03308]
[1777619486575,36.5,77043.66,0.0,0.95923,4e-05,5.03308]
[1777619486392,36.5,77043.66,0.0,0.95922,4e-05,5.03422]
[1777619486972,36.5,77043.66,0.0,0.95922,4e-05,5.03422]
[1777619487076,36.5,77043.66,0.0,0.95922,4e-05,5.03422]
[1777619493185,36.51,77043.85,0.0,0.95923,4e-05,5.03254]
[1777619495136,36.51,77043.84,0.0,0.95923,4e-05,5.03293]
[1777619495326,36.51,77043.84,0.0,0.95923,4e-05,5.03293]
[1777619495485,36.51,77043.84,0.0,0.95923,4e-05,5.03293]
[1777619495575,36.51,77043.84,0.0,0.95923,4e-05,5.03293]
[1777619495586,36.51,77043.84,0.0,0.95922,4e-05,5.03363]
[1777619496206,36.51,77048.52,0.0,0.95941,4e-05,5.01442]
[1777619498609,36.51,77051.33,0.0,0.95953,4e-05,5.00328]
[1777619498727,36.51,77049.47,0.0,0.95945,4e-05,5.0113]
[1777619498833,36.51,77049.47,0.0,0.95945,4e-05,5.0113]
[1777619499227,36.51,77048.21,0.0,0.95939,4e-05,5.01685]
[1777619501241,36.51,77052.58,0.0,0.95956,4e-05,4.99971]
[1777619502429,36.51,77052.58,0.0,0.95956,4e-05,4.99971]
[1777619502594,36.51,77052.58,0.0,0.95956,4e-05,4.99971]
[1777619502519,36.52,77053.98,0.0,0.95961,4e-05,4.9948]
[1777619502666,36.52,77053.98,0.0,0.95961,4e-05,4.9948]
[1777619502827,36.52,77053.98,0.0,0.95961,4e-05,4.9948]
[1777619506857,36.52,77054.69,0.0,0.95963,4e-05,4.99317]
[1777619506982,36.52,77054.69,0.0,0.95963,4e-05,4.99317]
[1777619507077,36.52,77054.69,0.0,0.95963,4e-05,4.99317]
[1777619507283,36.52,77055.12,0.0,0.95964,4e-05,4.99183]
[1777619512318,36.52,77055.18,0.0,0.95963,4e-05,4.99372]
[1777619513598,36.52,77055.18,0.0,0.95963,4e-05,4.99372]
[1777619513793,36.53,77052.54,0.0,0.95951,4e-05,5.00495]
[1777619513833,36.53,77052.54,0.0,0.95951,4e-05,5.00495]
[1777619514332,36.53,77052.15,0.0,0.95949,4e-05,5.00696]
[1777619519367,36.53,77051.7,0.0,0.95945,4e-05,5.01085]
[1777619524401,36.54,77053.66,0.0,0.95951,4e-05,5.0049]
[1777619529495,36.54,77052.28,0.0,0.95944,4e-05,5.01225]
[1777619532774,36.55,77051.32,0.0,0.95938,4e-05,5.01785]
[1777619532827,36.55,77051.32,0.0,0.95938,4e-05,5.01785]
[1777619532967,36.55,77051.32,0.0,0.95938,4e-05,5.01785]
[1777619533079,36.55,77051.32,0.0,0.95938,4e-05,5.01785]
[1777619533465,36.55,77050.79,0.0,0.95936,4e-05,5.02043]
[1777619537493,36.55,77045.22,0.0,0.95911,4e-05,5.04492]
[1777619539181,36.55,77044.78,0.0,0.95909,4e-05,5.04712]
[1777619539325,36.55,77044.78,0.0,0.95909,4e-05,5.04712]
[1777619539355,36.55,77044.78,0.0,0.95909,4e-05,5.04712]
[1777619539578,36.55,77044.78,0.0,0.95909,4e-05,5.04712]
[1777619539626,36.55,77045.1,0.0,0.95909,4e-05,5.04655]
[1777619544262,36.56,77041.68,0.0,0.95893,4e-05,5.06212]
[1777619544326,36.56,77041.68,0.0,0.95893,4e-05,5.06212]
[1777619544475,36.56,77041.68,0.0,0.95893,4e-05,5.06212]
[1777619544579,36.56,77041.68,0.0,0.95893,4e-05,5.06212]
[1777619544614,36.56,77041.47,0.0,0.95892,4e-05,5.06334]
[1777619548787,36.56,77042.4,0.0,0.95895,4e-05,5.06094]
[1777619548832,36.56,77042.4,0.0,0.95895,4e-05,5.06094]
[1777619548959,36.56,77042.4,0.0,0.95895,4e-05,5.06094]
[1777619549083,36.56,77042.4,0.0,0.95895,4e-05,5.06094]
[1777619549580,36.56,77042.31,0.0,0.95894,4e-05,5.06167]
[1777619554145,36.57,77045.86,0.0,0.9591,4e-05,5.04506]
[1777619554324,36.57,77045.86,0.0,0.9591,4e-05,5.04506]
[1777619554460,36.57,77045.86,0.0,0.9591,4e-05,5.04506]
[1777619554582,36.57,77045.86,0.0,0.9591,4e-05,5.04506]
[1777619554615,36.57,77046.66,0.0,0.95913,4e-05,5.04215]
[1777619559650,36.57,77043.06,0.0,0.95896,4e-05,5.05885]
[1777619560869,36.57,77043.15,0.0,0.95896,4e-05,5.05883]
[1777619561080,36.57,77043.15,0.0,0.95896,4e-05,5.05883]
[1777619561156,36.57,77043.15,0.0,0.95896,4e-05,5.05883]
[1777619561330,36.57,77043.15,0.0,0.95896,4e-05,5.05883]
[1777619561664,36.57,77043.6,0.0,0.95897,4e-05,5.05734]
[1777619566699,36.58,77039.3,0.0,0.95878,4e-05,5.07688]
[1777619568939,36.58,77039.0,0.0,0.95876,4e-05,5.07878]
[1777619569080,36.58,77039.0,0.0,0.95876,4e-05,5.07878]
[1777619569233,36.58,77039.0,0.0,0.95876,4e-05,5.07878]
[1777619569326,36.58,77039.0,0.0,0.95876,4e-05,5.07878]
[1777619569719,36.58,77039.17,0.0,0.95876,4e-05,5.07842]
[1777619574755,36.58,77039.16,0.0,0.95874,4e-05,5.08014]
[1777619580797,36.59,77039.89,0.0,0.95875,4e-05,5.07915]
[1777619582861,36.59,77039.72,0.0,0.95874,4e-05,5.08019]
[1777619583041,36.59,77039.72,0.0,0.95874,4e-05,5.08019]
[1777619583077,36.59,77039.72,0.0,0.95874,4e-05,5.08019]
[1777619583175,36.59,77039.68,0.0,0.95874,4e-05,5.08069]
[1777619588853,36.59,77039.98,0.0,0.95873,4e-05,5.08146]
[1777619593892,36.6,77040.01,0.0,0.95872,4e-05,5.08298]
[1777619598928,36.6,77038.31,0.0,0.95863,4e-05,5.0916]
[1777619600320,36.6,77038.31,0.0,0.95863,4e-05,5.0916]
[1777619600576,36.6,77038.31,0.0,0.95863,4e-05,5.0916]
[1777619600631,36.6,77038.31,0.0,0.95863,4e-05,5.0916]
[1777619600734,36.6,77038.31,0.0,0.95862,4e-05,5.09222]
[1777619600827,36.6,77038.31,0.0,0.95862,4e-05,5.09222]
[1777619606032,36.61,77041.47,0.0,0.95874,4e-05,5.08045]
[1777619606273,36.61,77041.47,0.0,0.95874,4e-05,5.08045]
[1777619606333,36.61,77041.47,0.0,0.95874,4e-05,5.08045]
[1777619606561,36.61,77041.47,0.0,0.95874,4e-05,5.08045]
[1777619606578,36.61,77041.47,0.0,0.95874,4e-05,5.08045]
[1777619606632,36.61,77041.36,0.0,0.95873,4e-05,5.08154]
[1777619613387,36.61,77039.05,0.0,0.95865,4e-05,5.08887]
[1777619613527,36.61,77039.05,0.0,0.95865,4e-05,5.08887]
[1777619613579,36.61,77039.05,0.0,0.95865,4e-05,5.08887]
[1777619613591,36.61,77038.49,0.0,0.95862,4e-05,5.09179]
[1777619618813,36.62,77036.46,0.0,0.95852,4e-05,5.10166]
[1777619618830,36.62,77036.46,0.0,0.95852,4e-05,5.10166]
[1777619621417,36.62,77036.91,0.0,0.95853,4e-05,5.10008]
[1777619621578,36.62,77036.91,0.0,0.95853,4e-05,5.10008]
[1777619621599,36.62,77034.61,0.0,0.95843,4e-05,5.11017]
[1777619622265,36.62,77034.61,0.0,0.95843,4e-05,5.11017]
[1777619622331,36.62,77034.61,0.0,0.95843,4e-05,5.11017]
[1777619628747,36.62,77032.81,0.0,0.95834,4e-05,5.11918]
[1777619628829,36.62,77032.55,0.0,0.95832,4e-05,5.12052]
[1777619628933,36.62,77032.55,0.0,0.95832,4e-05,5.12052]
[1777619629079,36.62,77032.55,0.0,0.95832,4e-05,5.12052]
[1777619629137,36.62,77032.62,0.0,0.95833,4e-05,5.12049]
[1777619633165,36.63,77029.3,0.0,0.95817,4e-05,5.13527]
[1777619634173,36.63,77025.52,0.0,0.95801,4e-05,5.15122]
[1777619635393,36.63,77025.52,0.0,0.95801,4e-05,5.15122]
[1777619635579,36.63,77025.52,0.0,0.95801,4e-05,5.15122]
[1777619635673,36.63,77024.26,0.0,0.95795,4e-05,5.15689]
[1777619635827,36.63,77024.26,0.0,0.95795,4e-05,5.15689]
[1777619641222,36.63,77024.21,0.0,0.95794,4e-05,5.15814]
[1777619645094,36.63,77024.22,0.0,0.95793,4e-05,5.15875]
[1777619645290,36.63,77024.22,0.0,0.95793,4e-05,5.15875]
[1777619645326,36.63,77024.22,0.0,0.95793,4e-05,5.15875]
[1777619645381,36.63,77024.35,0.0,0.95794,4e-05,5.15842]
[1777619650288,36.64,77019.33,0.0,0.95771,4e-05,5.18044]
[1777619652009,36.64,77017.53,0.0,0.95763,4e-05,5.18813]
[1777619652077,36.64,77017.53,0.0,0.95763,4e-05,5.18813]
[1777619652300,36.64,77017.53,0.0,0.95763,4e-05,5.18813]
[1777619652326,36.64,77017.53,0.0,0.95763,4e-05,5.18813]
[1777619652397,36.64,77017.2,0.0,0.95762,4e-05,5.18967]
[1777619658413,36.64,77016.28,0.0,0.95757,4e-05,5.19426]
[1777619658533,36.64,77016.28,0.0,0.95757,4e-05,5.19426]
[1777619658577,36.64,77016.28,0.0,0.95757,4e-05,5.19426]
[1777619658634,36.64,77016.28,0.0,0.95757,4e-05,5.19455]
[1777619664386,36.64,77016.25,0.0,0.95756,4e-05,5.19539]
[1777619669421,36.64,77018.62,0.0,0.95765,4e-05,5.1862]
[1777619669838,36.64,77018.62,0.0,0.95765,4e-05,5.1862]
[1777619670076,36.64,77018.62,0.0,0.95765,4e-05,5.1862]
[1777619670245,36.64,77018.62,0.0,0.95765,4e-05,5.1862]
[1777619670326,36.64,77018.62,0.0,0.95765,4e-05,5.1862]
[1777619670427,36.64,77018.91,0.0,0.95766,4e-05,5.18514]
[1777619675463,36.64,77021.15,0.0,0.95778,4e-05,5.17313]
[1777619679314,36.65,77020.87,0.0,0.95776,4e-05,5.17479]
[1777619679326,36.65,77020.87,0.0,0.95776,4e-05,5.17479]
[1777619679678,36.65,77020.87,0.0,0.95776,4e-05,5.17479]
[1777619679779,36.65,77021.54,0.0,0.95779,4e-05,5.17231]
[1777619679830,36.65,77021.54,0.0,0.95779,4e-05,5.17231]
[1777619684640,36.65,77020.76,0.0,0.95775,4e-05,5.17603]
[1777619684831,36.65,77020.76,0.0,0.95775,4e-05,5.17603]
[1777619689463,36.65,77020.22,0.0,0.95772,4e-05,5.17903]
[1777619689576,36.65,77020.22,0.0,0.95772,4e-05,5.17903]
[1777619689756,36.65,77020.22,0.0,0.95772,4e-05,5.17903]
[1777619689825,36.65,77020.22,0.0,0.95772,4e-05,5.17903]
[1777619689622,36.65,77021.16,0.0,0.95776,4e-05,5.17526]
[1777619695604,36.65,77019.8,0.0,0.95769,4e-05,5.18178]
[1777619696854,36.65,77021.13,0.0,0.95775,4e-05,5.17636]
[1777619696965,36.65,77021.13,0.0,0.95775,4e-05,5.17636]
[1777619697079,36.65,77021.13,0.0,0.95775,4e-05,5.17636]
[1777619697618,36.65,77021.28,0.0,0.95775,4e-05,5.17586]
[1777619701647,36.65,77025.28,0.0,0.95792,4e-05,5.15973]
[1777619702291,36.65,77025.28,0.0,0.95792,4e-05,5.15973]
[1777619702326,36.65,77025.28,0.0,0.95792,4e-05,5.15973]
[1777619702414,36.65,77025.28,0.0,0.95792,4e-05,5.15973]
[1777619702605,36.65,77025.28,0.0,0.95792,4e-05,5.15973]
[1777619702702,36.65,77025.96,0.0,0.95794,4e-05,5.15721]
[1777619708699,36.66,77025.11,0.0,0.9579,4e-05,5.16168]
[1777619711289,36.66,77024.38,0.0,0.95786,4e-05,5.16487]
[1777619711324,36.66,77024.38,0.0,0.95786,4e-05,5.16487]
[1777619711678,36.66,77024.38,0.0,0.95786,4e-05,5.16487]
[1777619711828,36.66,77024.38,0.0,0.95786,4e-05,5.16487]
[1777619711841,36.66,77024.47,0.0,0.95787,4e-05,5.16478]
[1777619717763,36.66,77025.26,0.0,0.95789,4e-05,5.16236]
[1777619721142,36.66,77022.72,0.0,0.95778,4e-05,5.17335]
[1777619721326,36.66,77022.72,0.0,0.95778,4e-05,5.17335]
[1777619721476,36.66,77022.72,0.0,0.95778,4e-05,5.17335]
[1777619721579,36.66,77022.72,0.0,0.95778,4e-05,5.17335]
[1777619721790,36.66,77022.62,0.0,0.95777,4e-05,5.17388]
[1777619725562,36.66,77023.41,0.0,0.9578,4e-05,5.17094]
[1777619725575,36.66,77023.41,0.0,0.9578,4e-05,5.17094]
[1777619727253,36.66,77022.61,0.0,0.95777,4e-05,5.17453]
[1777619727324,36.66,77022.61,0.0,0.95777,4e-05,5.17453]
[1777619727833,36.66,77022.09,0.0,0.95774,4e-05,5.17681]
[1777619732868,36.66,77022.86,0.0,0.9578,4e-05,5.1707]
[1777619735710,36.66,77022.64,0.0,0.95778,4e-05,5.17186]
[1777619735825,36.66,77022.64,0.0,0.95778,4e-05,5.17186]
[1777619736896,36.67,77014.61,0.0,0.95744,4e-05,5.20564]
[1777619741931,36.67,77011.82,0.0,0.95731,4e-05,5.21761]
[1777619743945,36.67,77005.31,0.0,0.95703,4e-05,5.24502]
[1777619744953,36.67,76999.22,0.0,0.95677,4e-05,5.27068]
[1777619746970,36.67,76993.07,0.0,0.9565,4e-05,5.29658]
[1777619748472,36.67,76993.07,0.0,0.9565,4e-05,5.29658]
[1777619748580,36.67,76993.07,0.0,0.9565,4e-05,5.29658]
[1777619748632,36.67,76992.81,0.0,0.95649,4e-05,5.29758]
[1777619749658,36.67,76992.81,0.0,0.95649,4e-05,5.29758]
[1777619749830,36.67,76992.81,0.0,0.95649,4e-05,5.29758]
[1777619754233,36.66,76993.36,0.0,0.95652,4e-05,5.29473]
[1777619754328,36.66,76993.36,0.0,0.95652,4e-05,5.29473]
[1777619760612,36.66,76994.5,0.0,0.95657,4e-05,5.28928]
[1777619760825,36.66,76994.5,0.0,0.95657,4e-05,5.28928]
[1777619760883,36.66,76995.58,0.0,0.95662,4e-05,5.28453]
[1777619761147,36.66,76995.58,0.0,0.95662,4e-05,5.28453]
[1777619761329,36.66,76995.58,0.0,0.95662,4e-05,5.28453]
[1777619767110,36.66,76995.45,0.0,0.95662,4e-05,5.28455]
[1777619772395,36.66,76997.25,0.0,0.95671,4e-05,5.27661]
[1777619772545,36.66,76997.25,0.0,0.95671,4e-05,5.27661]
[1777619772549,36.66,77001.06,0.0,0.95687,4e-05,5.26045]
[1777619772959,36.66,77001.06,0.0,0.95687,4e-05,5.26045]
[1777619773075,36.66,77001.06,0.0,0.95687,4e-05,5.26045]
[1777619773152,36.66,77003.98,0.0,0.957,4e-05,5.2481]
[1777619777588,36.66,77005.96,0.0,0.95709,4e-05,5.23973]
[1777619777826,36.66,77005.96,0.0,0.95709,4e-05,5.23973]
[1777619783594,36.66,77007.84,0.0,0.95717,4e-05,5.23181]
[1777619783826,36.66,77007.84,0.0,0.95717,4e-05,5.23181]
[1777619783921,36.66,77008.15,0.0,0.95718,4e-05,5.23051]
[1777619785397,36.66,77008.53,0.0,0.9572,4e-05,5.22891]
[1777619785580,36.66,77008.53,0.0,0.9572,4e-05,5.22891]
[1777619791279,36.66,77006.39,0.0,0.95713,4e-05,5.23438]
[1777619794848,36.66,77006.24,0.0,0.95713,4e-05,5.23499]
[1777619794925,36.66,77005.08,0.0,0.95708,4e-05,5.23983]
[1777619795078,36.66,77005.08,0.0,0.95708,4e-05,5.23983]
[1777619795241,36.66,77005.08,0.0,0.95708,4e-05,5.23983]
[1777619795325,36.66,77005.08,0.0,0.95708,4e-05,5.23983]
[1777619795426,36.66,77002.55,0.0,0.95697,4e-05,5.25048]
[1777619799336,36.66,77000.17,0.0,0.95686,4e-05,5.26034]
[1777619800652,36.66,77000.17,0.0,0.95686,4e-05,5.26034]
[1777619800826,36.66,77000.17,0.0,0.95686,4e-05,5.26034]
[1777619800877,36.66,76999.55,0.0,0.95684,4e-05,5.26285]
[1777619806386,36.66,77000.01,0.0,0.95686,4e-05,5.26064]
[1777619808400,36.66,77002.88,0.0,0.95699,4e-05,5.24845]
[1777619809892,36.66,77002.88,0.0,0.95699,4e-05,5.24845]
[1777619810079,36.66,77003.34,0.0,0.95701,4e-05,5.24645]
[1777619810414,36.66,77006.86,0.0,0.95716,4e-05,5.23165]
[1777619811421,36.66,77009.28,0.0,0.95726,4e-05,5.22148]
[1777619812428,36.66,77012.24,0.0,0.95739,4e-05,5.20908]
[1777619813586,36.66,77012.24,0.0,0.95739,4e-05,5.20908]
[1777619813829,36.66,77012.24,0.0,0.95739,4e-05,5.20908]
[1777619813912,36.66,77012.14,0.0,0.95739,4e-05,5.20957]
[1777619815570,36.66,77012.69,0.0,0.95741,4e-05,5.20727]
[1777619815826,36.66,77012.69,0.0,0.95741,4e-05,5.20727]
[1777619821292,36.66,77014.68,0.0,0.95749,4e-05,5.19923]
[1777619821327,36.66,77014.68,0.0,0.95749,4e-05,5.19923]
[1777619821491,36.66,77014.44,0.0,0.95748,4e-05,5.20029]
[1777619826766,36.66,77014.67,0.0,0.95749,4e-05,5.19956]
[1777619826825,36.66,77014.67,0.0,0.95749,4e-05,5.19956]
[1777619826917,36.66,77018.75,0.0,0.95766,4e-05,5.18265]
[1777619828159,36.66,77020.39,0.0,0.95773,4e-05,5.1758]
[1777619828324,36.66,77020.39,0.0,0.95773,4e-05,5.1758]
[1777619833575,36.66,77020.54,0.0,0.95773,4e-05,5.17574]
[1777619838610,36.66,77020.93,0.0,0.95775,4e-05,5.1746]
[1777619840574,36.66,77021.35,0.0,0.95776,4e-05,5.17294]
[1777619840964,36.66,77021.35,0.0,0.95776,4e-05,5.17294]
[1777619840750,36.66,77021.53,0.0,0.95777,4e-05,5.17228]
[1777619841077,36.66,77021.53,0.0,0.95777,4e-05,5.17228]
[1777619842576,36.66,77021.57,0.0,0.95777,4e-05,5.17221]
[1777619842676,36.66,77021.57,0.0,0.95777,4e-05,5.17231]
[1777619848680,36.66,77021.94,0.0,0.95778,4e-05,5.17131]
[1777619851645,36.67,77022.45,0.0,0.9578,4e-05,5.16937]
[1777619851902,36.67,77024.17,0.0,0.9579,4e-05,5.15891]
[1777619852108,36.67,77024.17,0.0,0.9579,4e-05,5.15891]
[1777619852329,36.67,77024.17,0.0,0.9579,4e-05,5.15891]
[1777619852708,36.67,77022.86,0.0,0.95784,4e-05,5.16436]
[1777619857742,36.67,77023.76,0.0,0.95787,4e-05,5.16111]
[1777619859510,36.67,77024.36,0.0,0.9579,4e-05,5.15871]
[1777619859578,36.67,77024.36,0.0,0.9579,4e-05,5.15871]
[1777619859757,36.67,77027.57,0.0,0.95804,4e-05,5.14545]
[1777619860764,36.67,77031.33,0.0,0.95819,4e-05,5.12993]
[1777619863785,36.67,77035.37,0.0,0.95836,4e-05,5.1136]
[1777619867671,36.67,77036.27,0.0,0.95839,4e-05,5.11035]
[1777619867825,36.67,77036.27,0.0,0.95839,4e-05,5.11035]
[1777619868432,36.67,77036.23,0.0,0.95839,4e-05,5.11083]
[1777619868574,36.67,77036.23,0.0,0.95839,4e-05,5.11083]
[1777619870574,36.67,77036.25,0.0,0.95839,4e-05,5.11091]
[1777619870834,36.67,77036.23,0.0,0.95839,4e-05,5.11115]
[1777619872848,36.67,77038.43,0.0,0.95847,4e-05,5.10256]
[1777619873973,36.67,77038.43,0.0,0.95847,4e-05,5.10256]
[1777619874079,36.67,77038.16,0.0,0.95846,4e-05,5.10386]
[1777619879075,36.68,77037.59,0.0,0.95843,4e-05,5.10715]
[1777619879325,36.68,77037.59,0.0,0.95843,4e-05,5.10715]
[1777619881911,36.68,77033.92,0.0,0.95827,4e-05,5.12292]
[1777619882577,36.68,77033.92,0.0,0.95827,4e-05,5.12292]
[1777619882918,36.68,77034.25,0.0,0.95828,4e-05,5.12173]
[1777619884976,36.68,77036.8,0.0,0.95838,4e-05,5.11135]
[1777619885076,36.68,77036.91,0.0,0.95839,4e-05,5.1111]
[1777619890973,36.68,77035.1,0.0,0.9583,4e-05,5.11975]
[1777619892740,36.68,77034.88,0.0,0.95829,4e-05,5.12086]
[1777619892825,36.68,77034.88,0.0,0.95829,4e-05,5.12086]
[1777619892988,36.68,77035.42,0.0,0.95831,4e-05,5.11882]
[1777619898034,36.68,77035.42,0.0,0.9583,4e-05,5.11963]
[1777619898581,36.68,77035.07,0.0,0.95828,4e-05,5.12129]
[1777619903059,36.69,77026.85,0.0,0.95792,4e-05,5.15646]
[1777619904066,36.69,77026.14,0.0,0.95789,4e-05,5.15957]
[1777619906048,36.69,77026.14,0.0,0.95789,4e-05,5.15957]
[1777619906093,36.69,77025.61,0.0,0.95787,4e-05,5.16192]
[1777619906118,36.69,77025.61,0.0,0.95787,4e-05,5.16192]
[1777619906655,36.69,77025.61,0.0,0.95787,4e-05,5.16192]
[1777619906744,36.69,77025.42,0.0,0.95786,4e-05,5.16285]
[1777619911114,36.69,77034.32,0.0,0.95826,4e-05,5.12313]
[1777619914427,36.69,77036.91,0.0,0.95836,4e-05,5.1128]
[1777619914586,36.69,77036.91,0.0,0.95836,4e-05,5.1128]
[1777619914624,36.69,77036.91,0.0,0.95836,4e-05,5.1128]
[1777619914824,36.69,77036.91,0.0,0.95836,4e-05,5.1128]
[1777619914925,36.69,77036.85,0.0,0.95835,4e-05,5.11345]
[1777619919900,36.69,77037.4,0.0,0.95837,4e-05,5.11178]
[1777619920030,36.69,77037.4,0.0,0.95837,4e-05,5.11178]
[1777619920053,36.69,77037.58,0.0,0.95838,4e-05,5.11144]
[1777619925931,36.7,77039.47,0.0,0.95845,4e-05,5.10444]
[1777619926034,36.7,77039.47,0.0,0.95845,4e-05,5.10444]
[1777619925961,36.7,77039.56,0.0,0.95845,4e-05,5.10449]
[1777619931255,36.7,77038.98,0.0,0.95841,4e-05,5.10795]
[1777619935244,36.7,77039.4,0.0,0.95842,4e-05,5.10665]
[1777619935326,36.7,77039.4,0.0,0.95842,4e-05,5.10665]
[1777619935426,36.7,77039.23,0.0,0.95841,4e-05,5.1078]
[1777619941325,36.7,77038.98,0.0,0.95839,4e-05,5.11015]
[1777619944759,36.71,77038.31,0.0,0.95836,4e-05,5.11336]
[1777619944830,36.71,77038.31,0.0,0.95836,4e-05,5.11336]
[1777619944929,36.71,77038.68,0.0,0.95837,4e-05,5.11205]
[1777619945549,36.71,77038.68,0.0,0.95837,4e-05,5.11205]
[1777619945581,36.71,77038.68,0.0,0.95837,4e-05,5.11205]
[1777619951395,36.71,77038.73,0.0,0.95836,4e-05,5.11341]
[1777619955422,36.71,77043.06,0.0,0.95853,4e-05,5.0964]
[1777619957334,36.71,77044.72,0.0,0.9586,4e-05,5.0898]
[1777619957471,36.71,77044.72,0.0,0.9586,4e-05,5.0898]
[1777619957580,36.71,77044.72,0.0,0.9586,4e-05,5.0898]
[1777619957680,36.71,77044.49,0.0,0.95859,4e-05,5.091]
[1777619962472,36.72,77049.06,0.0,0.95876,4e-05,5.07344]
[1777619965418,36.72,77049.61,0.0,0.95878,4e-05,5.07172]
[1777619965584,36.72,77049.61,0.0,0.95878,4e-05,5.07172]
[1777619965725,36.72,77049.61,0.0,0.95878,4e-05,5.07172]
[1777619965825,36.72,77049.61,0.0,0.95878,4e-05,5.07172]
[1777619965826,36.72,77052.87,0.0,0.95892,4e-05,5.05862]
[1777619971536,36.72,77053.07,0.0,0.95893,4e-05,5.0562]
[1777619976570,36.73,77053.7,0.0,0.95894,4e-05,5.05516]
[1777619978888,36.73,77053.7,0.0,0.95894,4e-05,5.05516]
[1777619979002,36.73,77053.7,0.0,0.95894,4e-05,5.05516]
[1777619979075,36.73,77053.7,0.0,0.95894,4e-05,5.05516]
[1777619979042,36.73,77053.7,0.0,0.95893,4e-05,5.05609]
[1777619984942,36.73,77057.24,0.0,0.95907,4e-05,5.04282]
[1777619985077,36.73,77057.24,0.0,0.95907,4e-05,5.04282]
[1777619985043,36.73,77056.38,0.0,0.95903,4e-05,5.047]
[1777619985159,36.73,77056.38,0.0,0.95903,4e-05,5.047]
[1777619985327,36.73,77056.38,0.0,0.95903,4e-05,5.047]
[1777619988655,36.74,77041.62,0.0,0.9584,4e-05,5.1087]
[1777619989662,36.74,77036.81,0.0,0.95819,4e-05,5.12882]
[1777619993143,36.74,77037.59,0.0,0.95822,4e-05,5.12599]
[1777619993296,36.74,77037.43,0.0,0.95821,4e-05,5.12685]
[1777619993328,36.74,77037.43,0.0,0.95821,4e-05,5.12685]
[1777619993690,36.74,77037.38,0.0,0.95821,4e-05,5.12726]
[1777619995705,36.74,77025.92,0.0,0.95772,4e-05,5.17524]
[1777619996712,36.74,77027.97,0.0,0.9578,4e-05,5.16683]
[1777619999733,36.74,77021.75,0.0,0.95753,4e-05,5.19312]
[1777620003761,36.74,77029.45,0.0,0.95786,4e-05,5.16137]
[1777620004768,36.74,77031.52,0.0,0.95795,4e-05,5.15291]
[1777620007789,36.74,77025.55,0.0,0.95769,4e-05,5.17816]
[1777620008462,36.74,77025.55,0.0,0.95769,4e-05,5.17816]
[1777620008579,36.74,77025.55,0.0,0.95769,4e-05,5.17816]
[1777620008755,36.74,77025.55,0.0,0.95769,4e-05,5.17816]
[1777620008827,36.74,77025.55,0.0,0.95769,4e-05,5.17816]
[1777620008857,36.74,77025.38,0.0,0.95768,4e-05,5.17897]
[1777620010810,36.74,77030.86,0.0,0.95791,4e-05,5.15641]
[1777620012824,36.74,77034.71,0.0,0.95807,4e-05,5.14074]
[1777620014310,36.74,77034.71,0.0,0.95807,4e-05,5.14074]
[1777620014324,36.74,77034.71,0.0,0.95807,4e-05,5.14074]
[1777620015096,36.74,77034.71,0.0,0.95807,4e-05,5.14074]
[1777620014838,36.75,77039.9,0.0,0.95829,4e-05,5.11959]
[1777620015325,36.75,77039.9,0.0,0.95829,4e-05,5.11959]
[1777620016852,36.75,77047.46,0.0,0.9586,4e-05,5.08878]
[1777620018868,36.75,77048.21,0.0,0.95863,4e-05,5.0859]
[1777620019075,36.75,77048.21,0.0,0.95863,4e-05,5.0859]
[1777620019171,36.75,77047.99,0.0,0.95862,4e-05,5.08733]
[1777620019248,36.75,77047.99,0.0,0.95862,4e-05,5.08733]
[1777620019332,36.75,77047.99,0.0,0.95862,4e-05,5.08733]
[1777620024911,36.75,77046.67,0.0,0.95855,4e-05,5.09406]
[1777620025514,36.75,77046.67,0.0,0.95855,4e-05,5.09406]
[1777620025575,36.75,77046.67,0.0,0.95855,4e-05,5.09406]
[1777620030952,36.76,77052.87,0.0,0.95879,4e-05,5.07016]
[1777620032283,36.76,77052.94,0.0,0.95882,4e-05,5.06671]
[1777620032325,36.76,77052.94,0.0,0.95882,4e-05,5.06671]
[1777620032388,36.76,77052.94,0.0,0.95882,4e-05,5.06671]
[1777620032576,36.76,77052.94,0.0,0.95882,4e-05,5.06671]
[1777620032967,36.76,77053.11,0.0,0.95882,4e-05,5.06632]
[1777620035988,36.76,77056.82,0.0,0.95897,4e-05,5.05207]
[1777620038333,36.76,77056.64,0.0,0.95895,4e-05,5.05348]
[1777620038567,36.76,77056.64,0.0,0.95895,4e-05,5.05348]
[1777620038575,36.76,77056.64,0.0,0.95895,4e-05,5.05348]
[1777620038618,36.76,77056.64,0.0,0.95895,4e-05,5.05382]
[1777620041025,36.76,77060.27,0.0,0.95909,4e-05,5.03965]
[1777620044316,36.77,77062.51,0.0,0.95914,4e-05,5.03474]
[1777620044329,36.77,77062.51,0.0,0.95914,4e-05,5.03474]
[1777620044452,36.77,77062.51,0.0,0.95914,4e-05,5.03474]
[1777620044579,36.77,77062.51,0.0,0.95914,4e-05,5.03474]
[1777620045053,36.78,77063.5,0.0,0.95915,4e-05,5.03444]
[1777620049081,36.83,77068.75,0.0,0.95918,4e-05,5.03185]
[1777620051799,36.84,77071.87,0.0,0.95927,4e-05,5.023]
[1777620051829,36.84,77071.87,0.0,0.95927,4e-05,5.023]
[1777620052067,36.84,77071.87,0.0,0.95927,4e-05,5.023]
[1777620052081,36.84,77071.87,0.0,0.95927,4e-05,5.023]
[1777620052102,36.86,77072.96,0.0,0.95923,4e-05,5.02631]
[1777620057139,36.86,77072.45,0.0,0.95919,4e-05,5.03036]
[1777620059971,36.86,77072.27,0.0,0.95918,4e-05,5.03186]
[1777620060077,36.86,77072.27,0.0,0.95918,4e-05,5.03186]
[1777620060205,36.86,77072.27,0.0,0.95918,4e-05,5.03186]
[1777620060178,36.87,77072.27,0.0,0.95917,4e-05,5.03225]
[1777620060331,36.87,77072.27,0.0,0.95917,4e-05,5.03225]
[1777620062076,36.87,77072.27,0.0,0.95917,4e-05,5.03225]
[1777620062174,36.87,77072.45,0.0,0.95917,4e-05,5.03229]
[1777620067209,36.87,77073.37,0.0,0.95919,4e-05,5.03047]
[1777620068061,36.87,77073.37,0.0,0.95919,4e-05,5.03047]
[1777620068082,36.87,77073.37,0.0,0.95919,4e-05,5.03047]
[1777620068216,36.87,77073.43,0.0,0.95919,4e-05,5.03062]
[1777620068299,36.87,77073.43,0.0,0.95919,4e-05,5.03062]
[1777620068327,36.87,77073.43,0.0,0.95919,4e-05,5.03062]
[1777620072244,36.88,77077.6,0.0,0.95935,4e-05,5.01522]
[1777620074215,36.88,77077.6,0.0,0.95935,4e-05,5.01522]
[1777620074331,36.88,77079.37,0.0,0.95942,4e-05,5.00845]
[1777620074464,36.88,77079.37,0.0,0.95942,4e-05,5.00845]
[1777620074577,36.88,77079.37,0.0,0.95942,4e-05,5.00845]
[1777620074628,36.88,77080.17,0.0,0.95945,4e-05,5.00563]
[1777620077280,36.88,77076.81,0.0,0.95929,4e-05,5.02056]
[1777620079329,36.88,77075.37,0.0,0.95923,4e-05,5.02682]
[1777620079515,36.88,77075.37,0.0,0.95923,4e-05,5.02682]
[1777620079580,36.88,77075.37,0.0,0.95923,4e-05,5.02682]
[1777620079667,36.88,77074.87,0.0,0.95921,4e-05,5.02925]
[1777620083321,36.89,77071.12,0.0,0.95904,4e-05,5.04606]
[1777620084481,36.89,77071.12,0.0,0.95904,4e-05,5.04606]
[1777620084579,36.89,77071.12,0.0,0.95904,4e-05,5.04606]
[1777620084755,36.89,77071.12,0.0,0.95904,4e-05,5.04606]
[1777620084825,36.89,77071.12,0.0,0.95904,4e-05,5.04606]
[1777620084926,36.89,77069.66,0.0,0.95897,4e-05,5.05239]
[1777620090371,36.89,77070.38,0.0,0.95898,4e-05,5.05162]
[1777620094947,36.9,77070.37,0.0,0.95899,4e-05,5.04932]
[1777620095022,36.9,77070.37,0.0,0.95899,4e-05,5.04932]
[1777620095076,36.9,77070.37,0.0,0.95899,4e-05,5.04932]
[1777620095176,36.9,77070.48,0.0,0.95899,4e-05,5.04961]
[1777620100441,36.9,77073.05,0.0,0.95908,4e-05,5.041]
[1777620105836,36.91,77074.36,0.0,0.95912,4e-05,5.03724]
[1777620105923,36.91,77074.36,0.0,0.95912,4e-05,5.03724]
[1777620106078,36.91,77074.36,0.0,0.95912,4e-05,5.03724]
[1777620106097,36.91,77074.3,0.0,0.95911,4e-05,5.03827]
[1777620111518,36.91,77073.53,0.0,0.95906,4e-05,5.04335]
[1777620116553,36.92,77071.49,0.0,0.95895,4e-05,5.05355]
[1777620118863,36.92,77071.05,0.0,0.95893,4e-05,5.05571]
[1777620119022,36.92,77071.05,0.0,0.95893,4e-05,5.05571]
[1777620119083,36.92,77071.05,0.0,0.95893,4e-05,5.05571]
[1777620119123,36.92,77072.08,0.0,0.95897,4e-05,5.05225]
[1777620124582,36.92,77071.96,0.0,0.95895,4e-05,5.05422]
[1777620124812,36.92,77071.96,0.0,0.95895,4e-05,5.05422]
[1777620124828,36.92,77071.96,0.0,0.95895,4e-05,5.05422]
[1777620124856,36.93,77071.37,0.0,0.95892,4e-05,5.057]
[1777620131161,36.93,77071.88,0.0,0.95892,4e-05,5.05674]
[1777620131325,36.93,77071.82,0.0,0.95891,4e-05,5.05771]
[1777620134859,36.93,77072.14,0.0,0.95892,4e-05,5.05714]
[1777620135085,36.93,77072.14,0.0,0.95892,4e-05,5.05714]
[1777620135178,36.94,77072.57,0.0,0.95893,4e-05,5.05612]
[1777620135724,36.94,77072.57,0.0,0.95893,4e-05,5.05612]
[1777620135829,36.94,77072.57,0.0,0.95893,4e-05,5.05612]
[1777620141965,36.94,77072.1,0.0,0.95889,4e-05,5.05986]
[1777620142080,36.94,77072.1,0.0,0.95889,4e-05,5.05986]
[1777620142466,36.94,77072.65,0.0,0.95891,4e-05,5.05835]
[1777620142574,36.94,77072.65,0.0,0.95891,4e-05,5.05835]
[1777620142735,36.94,77071.51,0.0,0.95886,4e-05,5.063]
[1777620143742,36.94,77058.05,0.0,0.95829,4e-05,5.11849]
[1777620144749,36.94,77058.85,0.0,0.95832,4e-05,5.11546]
[1777620146465,36.94,77057.74,0.0,0.95827,4e-05,5.12029]
[1777620146575,36.94,77057.74,0.0,0.95827,4e-05,5.12029]
[1777620146763,36.94,77053.08,0.0,0.95807,4e-05,5.13973]
[1777620150515,36.95,77051.27,0.0,0.95799,4e-05,5.14784]
[1777620150522,36.95,77051.27,0.0,0.95799,4e-05,5.14784]
[1777620150574,36.95,77051.27,0.0,0.95799,4e-05,5.14784]
[1777620150792,36.95,77051.23,0.0,0.95799,4e-05,5.14821]
[1777620156224,36.95,77049.07,0.0,0.95792,4e-05,5.15423]
[1777620156326,36.95,77049.14,0.0,0.95791,4e-05,5.15449]
[1777620159860,36.95,77044.16,0.0,0.9577,4e-05,5.17563]
[1777620160871,36.95,77039.05,0.0,0.95748,4e-05,5.19696]
[1777620162901,36.95,77039.59,0.0,0.9575,4e-05,5.19483]
[1777620163050,36.95,77039.59,0.0,0.9575,4e-05,5.19483]
[1777620163076,36.95,77039.59,0.0,0.9575,4e-05,5.19483]
[1777620163140,36.95,77039.37,0.0,0.95749,4e-05,5.19585]
[1777620168927,36.95,77036.11,0.0,0.95735,4e-05,5.2099]
[1777620169934,36.95,77032.57,0.0,0.95719,4e-05,5.2247]
[1777620170941,36.95,77027.5,0.0,0.95697,4e-05,5.24588]
[1777620171571,36.95,77027.5,0.0,0.95697,4e-05,5.24588]
[1777620171721,36.95,77027.5,0.0,0.95697,4e-05,5.24588]
[1777620171826,36.95,77027.5,0.0,0.95697,4e-05,5.24588]
[1777620171948,36.95,77026.23,0.0,0.95692,4e-05,5.25119]
[1777620176982,36.95,77019.49,0.0,0.95663,4e-05,5.27928]
[1777620178437,36.95,77017.43,0.0,0.95654,4e-05,5.28785]
[1777620178576,36.95,77017.43,0.0,0.95654,4e-05,5.28785]
[1777620178922,36.95,77017.43,0.0,0.95654,4e-05,5.28785]
[1777620179075,36.95,77017.43,0.0,0.95654,4e-05,5.28785]
[1777620179085,36.95,77020.08,0.0,0.95666,4e-05,5.27664]
[1777620185041,36.95,77019.28,0.0,0.95663,4e-05,5.27954]
[1777620186048,36.95,77010.11,0.0,0.95623,4e-05,5.31803]
[1777620187055,36.95,77005.73,0.0,0.95604,4e-05,5.33642]
[1777620188014,36.95,77005.73,0.0,0.95604,4e-05,5.33642]
[1777620188078,36.95,77005.73,0.0,0.95604,4e-05,5.33642]
[1777620188212,36.95,77005.73,0.0,0.95604,4e-05,5.33642]
[1777620188332,36.95,77005.73,0.0,0.95604,4e-05,5.33642]
[1777620188221,36.95,77005.79,0.0,0.95604,4e-05,5.33579]
[1777620194104,36.95,77011.45,0.0,0.9563,4e-05,5.31087]
[1777620195111,36.95,77017.59,0.0,0.95657,4e-05,5.28483]
[1777620196504,36.95,77018.97,0.0,0.95663,4e-05,5.27886]
[1777620196575,36.95,77018.97,0.0,0.95663,4e-05,5.27886]
[1777620196751,36.95,77018.97,0.0,0.95663,4e-05,5.27886]
[1777620196833,36.95,77018.97,0.0,0.95663,4e-05,5.27886]
[1777620197124,36.95,77018.95,0.0,0.95663,4e-05,5.27881]
[1777620199139,36.94,77025.23,0.0,0.95691,4e-05,5.25224]
[1777620199744,36.94,77025.23,0.0,0.95691,4e-05,5.25224]
[1777620199828,36.94,77025.23,0.0,0.95691,4e-05,5.25224]
[1777620202554,36.94,77029.38,0.0,0.95709,4e-05,5.23461]
[1777620202576,36.94,77029.38,0.0,0.95709,4e-05,5.23461]
[1777620203167,36.94,77030.74,0.0,0.95715,4e-05,5.22887]
[1777620209209,36.94,77029.77,0.0,0.95711,4e-05,5.23258]
[1777620210799,36.94,77029.28,0.0,0.95709,4e-05,5.23458]
[1777620210827,36.94,77029.28,0.0,0.95709,4e-05,5.23458]
[1777620217613,36.94,77032.87,0.0,0.95727,4e-05,5.2159]
[1777620217828,36.94,77032.87,0.0,0.95727,4e-05,5.2159]
[1777620217855,36.94,77032.87,0.0,0.95727,4e-05,5.2159]
[1777620218078,36.94,77032.87,0.0,0.95727,4e-05,5.2159]
[1777620218272,36.94,77030.18,0.0,0.95716,4e-05,5.2271]
[1777620223307,36.94,77030.23,0.0,0.95716,4e-05,5.22671]
[1777620224156,36.94,77030.23,0.0,0.95716,4e-05,5.22671]
[1777620224331,36.94,77030.23,0.0,0.95716,4e-05,5.22671]
[1777620224314,36.94,77030.8,0.0,0.95719,4e-05,5.2243]
[1777620224420,36.94,77030.8,0.0,0.95719,4e-05,5.2243]
[1777620224574,36.94,77030.8,0.0,0.95719,4e-05,5.2243]
[1777620225321,36.94,77032.62,0.0,0.95727,4e-05,5.21669]
[1777620226328,36.94,77036.35,0.0,0.95743,4e-05,5.20115]
[1777620227334,36.94,77040.34,0.0,0.9576,4e-05,5.1846]
[1777620228130,36.94,77040.34,0.0,0.9576,4e-05,5.1846]
[1777620228190,36.94,77040.34,0.0,0.9576,4e-05,5.1846]
[1777620228326,36.94,77040.34,0.0,0.9576,4e-05,5.1846]
[1777620228342,36.94,77041.24,0.0,0.95763,4e-05,5.1809]
[1777620233377,36.94,77043.75,0.0,0.95774,4e-05,5.17071]
[1777620234477,36.94,77044.46,0.0,0.95777,4e-05,5.16784]
[1777620234579,36.94,77044.46,0.0,0.95777,4e-05,5.16784]
[1777620234634,36.94,77044.46,0.0,0.95777,4e-05,5.16784]
[1777620234826,36.94,77044.46,0.0,0.95777,4e-05,5.16784]
[1777620235390,36.94,77044.34,0.0,0.95776,4e-05,5.16841]
[1777620240426,36.94,77046.49,0.0,0.95785,4e-05,5.15988]
[1777620241543,36.94,77046.49,0.0,0.95785,4e-05,5.15988]
[1777620241583,36.94,77046.49,0.0,0.95785,4e-05,5.15988]
[1777620241671,36.94,77046.49,0.0,0.95785,4e-05,5.15988]
[1777620241833,36.94,77046.49,0.0,0.95785,4e-05,5.15988]
[1777620241903,36.94,77046.63,0.0,0.95785,4e-05,5.15939]
[1777620243447,36.94,77043.65,0.0,0.95773,4e-05,5.1719]
[1777620246115,36.94,77042.52,0.0,0.95768,4e-05,5.17665]
[1777620246325,36.94,77042.52,0.0,0.95768,4e-05,5.17665]
[1777620247017,36.94,77042.9,0.0,0.95769,4e-05,5.17513]
[1777620247080,36.94,77042.9,0.0,0.95769,4e-05,5.17513]
[1777620247175,36.95,77041.85,0.0,0.95765,4e-05,5.17954]
[1777620253221,36.95,77040.14,0.0,0.95757,4e-05,5.18684]
[1777620253329,36.95,77040.14,0.0,0.95757,4e-05,5.18684]
[1777620258552,36.95,77038.29,0.0,0.95749,4e-05,5.19456]
[1777620259437,36.95,77038.29,0.0,0.95749,4e-05,5.19456]
[1777620259576,36.95,77038.29,0.0,0.95749,4e-05,5.19456]
[1777620259628,36.95,77038.29,0.0,0.95749,4e-05,5.19456]
[1777620259829,36.95,77038.29,0.0,0.95749,4e-05,5.19456]
[1777620259930,36.95,77039.66,0.0,0.95755,4e-05,5.18888]
[1777620265601,36.95,77041.26,0.0,0.95762,4e-05,5.18238]
[1777620266707,36.95,77041.26,0.0,0.95762,4e-05,5.18238]
[1777620266829,36.95,77041.26,0.0,0.95762,4e-05,5.18238]
[1777620267030,36.95,77041.26,0.0,0.95762,4e-05,5.18238]
[1777620267075,36.95,77041.26,0.0,0.95762,4e-05,5.18238]
[1777620267131,36.95,77041.33,0.0,0.95762,4e-05,5.18212]
[1777620272650,36.95,77043.66,0.0,0.95774,4e-05,5.16917]
[1777620275671,36.95,77041.72,0.0,0.95766,4e-05,5.17734]
[1777620279410,36.95,77041.9,0.0,0.95767,4e-05,5.17666]
[1777620279575,36.95,77041.01,0.0,0.95763,4e-05,5.1804]
[1777620280081,36.95,77041.01,0.0,0.95763,4e-05,5.1804]
[1777620280182,36.95,77041.65,0.0,0.95766,4e-05,5.17775]
[1777620284903,36.95,77040.61,0.0,0.95761,4e-05,5.18218]
[1777620285078,36.95,77040.61,0.0,0.95761,4e-05,5.18218]
[1777620290777,36.95,77041.61,0.0,0.95765,4e-05,5.17822]
[1777620295812,36.95,77041.41,0.0,0.95764,4e-05,5.17919]
[1777620296937,36.95,77041.41,0.0,0.95764,4e-05,5.17919]
[1777620297076,36.95,77041.41,0.0,0.95764,4e-05,5.17919]
[1777620299840,36.95,77033.12,0.0,0.95729,4e-05,5.21374]
[1777620301075,36.95,77033.12,0.0,0.95729,4e-05,5.21374]
[1777620301176,36.95,77030.0,0.0,0.95715,4e-05,5.2267]
[1777620303182,36.95,77017.12,0.0,0.9566,4e-05,5.28047]
[1777620303868,36.95,77017.1,0.0,0.9566,4e-05,5.2804]
[1777620305235,36.95,77017.1,0.0,0.9566,4e-05,5.2804]
[1777620305324,36.95,77017.1,0.0,0.9566,4e-05,5.2804]
[1777620305336,36.95,77016.61,0.0,0.95658,4e-05,5.28214]
[1777620311086,36.95,77018.14,0.0,0.95665,4e-05,5.27506]
[1777620316961,36.94,77017.89,0.0,0.95665,4e-05,5.27496]
[1777620319439,36.94,77018.85,0.0,0.9567,4e-05,5.27076]
[1777620319576,36.94,77019.15,0.0,0.95671,4e-05,5.26933]
[1777620319981,36.94,77018.08,0.0,0.95667,4e-05,5.27364]
[1777620323076,36.94,77016.37,0.0,0.9566,4e-05,5.28044]
[1777620325020,36.94,77006.84,0.0,0.95619,4e-05,5.31997]
[1777620326027,36.94,77004.71,0.0,0.9561,4e-05,5.3287]
[1777620330057,36.94,76992.23,0.0,0.95556,4e-05,5.38043]
[1777620331064,36.93,76990.29,0.0,0.9555,4e-05,5.38477]
[1777620332072,36.93,76986.41,0.0,0.95533,4e-05,5.40092]
[1777620336099,36.93,76975.89,0.0,0.95488,4e-05,5.4443]
[1777620339119,36.93,76983.34,0.0,0.95523,4e-05,5.41111]
[1777620340127,36.93,76988.65,0.0,0.95547,4e-05,5.38809]
[1777620343148,36.92,76994.92,0.0,0.95576,4e-05,5.36046]
[1777620346952,36.92,76995.68,0.0,0.9558,4e-05,5.35637]
[1777620347074,36.92,76995.68,0.0,0.9558,4e-05,5.35637]
[1777620347164,36.92,76995.68,0.0,0.9558,4e-05,5.35637]
[1777620347327,36.92,76995.68,0.0,0.9558,4e-05,5.35637]
[1777620347392,36.92,76996.4,0.0,0.95583,4e-05,5.35303]
[1777620353217,36.92,76993.17,0.0,0.95571,4e-05,5.36503]
[1777620353798,36.92,76993.17,0.0,0.95571,4e-05,5.36503]
[1777620353828,36.92,76993.17,0.0,0.95571,4e-05,5.36503]
[1777620354484,36.92,76993.17,0.0,0.95571,4e-05,5.36503]
[1777620354225,36.92,76991.99,0.0,0.95566,4e-05,5.36976]
[1777620354577,36.92,76991.99,0.0,0.95566,4e-05,5.36976]
[1777620360266,36.91,76992.93,0.0,0.95572,4e-05,5.36387]
[1777620365302,36.91,76992.72,0.0,0.95573,4e-05,5.36324]
[1777620370337,36.9,76993.21,0.0,0.95576,4e-05,5.35967]
[1777620373593,36.9,76993.15,0.0,0.95577,4e-05,5.35876]
[1777620373656,36.9,76993.15,0.0,0.95577,4e-05,5.35876]
[1777620373824,36.9,76993.15,0.0,0.95577,4e-05,5.35876]
[1777620374365,36.9,76993.18,0.0,0.95577,4e-05,5.35863]
[1777620379400,36.9,76992.84,0.0,0.95578,4e-05,5.35835]
[1777620384435,36.89,76992.74,0.0,0.95579,4e-05,5.35736]
[1777620385066,36.89,76992.74,0.0,0.95579,4e-05,5.35736]
[1777620385078,36.89,76992.74,0.0,0.95579,4e-05,5.35736]
[1777620385325,36.89,76992.74,0.0,0.95579,4e-05,5.35736]
[1777620385442,36.89,76992.84,0.0,0.95579,4e-05,5.35665]
[1777620390477,36.89,76992.59,0.0,0.9558,4e-05,5.35632]
[1777620395512,36.89,76989.35,0.0,0.95569,4e-05,5.36513]
[1777620397005,36.89,76990.15,0.0,0.95573,4e-05,5.36143]
[1777620397076,36.89,76990.15,0.0,0.95573,4e-05,5.36143]
[1777620397526,36.88,76990.16,0.0,0.95574,4e-05,5.3611]
[1777620401853,36.88,76989.96,0.0,0.95574,4e-05,5.36079]
[1777620401894,36.88,76989.96,0.0,0.95574,4e-05,5.36079]
[1777620402076,36.88,76989.96,0.0,0.95574,4e-05,5.36079]
[1777620402563,36.88,76990.11,0.0,0.95575,4e-05,5.35987]
[1777620407599,36.88,76990.17,0.0,0.95577,4e-05,5.35818]
[1777620412634,36.87,76990.66,0.0,0.9558,4e-05,5.35467]
[1777620416727,36.87,76990.62,0.0,0.95581,4e-05,5.354]
[1777620416769,36.87,76990.62,0.0,0.95581,4e-05,5.354]
[1777620416829,36.87,76990.62,0.0,0.95581,4e-05,5.354]
[1777620416892,36.87,76990.38,0.0,0.9558,4e-05,5.35474]
[1777620419683,36.87,76983.56,0.0,0.95551,4e-05,5.38292]
[1777620420690,36.87,76975.68,0.0,0.95516,4e-05,5.41625]
[1777620423428,36.87,76974.26,0.0,0.9551,4e-05,5.42195]
[1777620423430,36.87,76974.26,0.0,0.9551,4e-05,5.42195]
[1777620423577,36.87,76974.26,0.0,0.9551,4e-05,5.42195]
[1777620423529,36.87,76973.06,0.0,0.95505,4e-05,5.42631]
[1777620428749,36.86,76972.12,0.0,0.95503,4e-05,5.42832]
[1777620430290,36.86,76972.12,0.0,0.95503,4e-05,5.42832]
[1777620430293,36.86,76972.12,0.0,0.95503,4e-05,5.42832]
[1777620430330,36.86,76972.12,0.0,0.95503,4e-05,5.42832]
[1777620430389,36.86,76971.94,0.0,0.95503,4e-05,5.42869]
[1777620435798,36.85,76972.32,0.0,0.95507,4e-05,5.42466]
[1777620437819,36.85,76990.17,0.0,0.95587,4e-05,5.34774]
[1777620438826,36.85,76989.47,0.0,0.95585,4e-05,5.35044]
[1777620441476,36.85,76989.65,0.0,0.95586,4e-05,5.34941]
[1777620441577,36.85,76989.65,0.0,0.95586,4e-05,5.34941]
[1777620441526,36.85,76987.32,0.0,0.95576,4e-05,5.35876]
[1777620446882,36.85,76985.97,0.0,0.95571,4e-05,5.36308]
[1777620447889,36.85,76980.9,0.0,0.95549,4e-05,5.38441]
[1777620452073,36.84,76979.7,0.0,0.95545,4e-05,5.38856]
[1777620452326,36.84,76979.7,0.0,0.95545,4e-05,5.38856]
[1777620452425,36.84,76979.9,0.0,0.95549,4e-05,5.38383]
[1777620456952,36.84,76975.07,0.0,0.95529,4e-05,5.40285]
[1777620458487,36.84,76975.07,0.0,0.95529,4e-05,5.40285]
[1777620458576,36.84,76975.07,0.0,0.95529,4e-05,5.40285]
[1777620458535,36.84,76975.96,0.0,0.95533,4e-05,5.39835]
[1777620464001,36.83,76973.46,0.0,0.95524,4e-05,5.40731]
[1777620467083,36.83,76973.85,0.0,0.95527,4e-05,5.40493]
[1777620467086,36.83,76973.85,0.0,0.95527,4e-05,5.40493]
[1777620467331,36.83,76973.85,0.0,0.95527,4e-05,5.40493]
[1777620467426,36.83,76973.44,0.0,0.95525,4e-05,5.40634]
[1777620473065,36.83,76974.56,0.0,0.95532,4e-05,5.39951]
[1777620477681,36.82,76976.59,0.0,0.95543,4e-05,5.38956]
[1777620477829,36.82,76976.59,0.0,0.95543,4e-05,5.38956]
[1777620478100,36.82,76976.8,0.0,0.95544,4e-05,5.38835]
[1777620483135,36.82,76976.51,0.0,0.95544,4e-05,5.38804]
[1777620486796,36.82,76979.24,0.0,0.95557,4e-05,5.37549]
[1777620486825,36.82,76979.24,0.0,0.95557,4e-05,5.37549]
[1777620486843,36.82,76979.24,0.0,0.95557,4e-05,5.37549]
[1777620487082,36.82,76979.24,0.0,0.95557,4e-05,5.37549]
[1777620487163,36.82,76979.72,0.0,0.9556,4e-05,5.37317]
[1777620492451,36.81,76983.19,0.0,0.95576,4e-05,5.35734]
[1777620492462,36.81,76983.19,0.0,0.95576,4e-05,5.35734]
[1777620492580,36.81,76983.19,0.0,0.95576,4e-05,5.35734]
[1777620492553,36.81,76984.69,0.0,0.95583,4e-05,5.35049]
[1777620498242,36.81,76986.41,0.0,0.95592,4e-05,5.3421]
[1777620502835,36.81,76986.68,0.0,0.95594,4e-05,5.34015]
[1777620502841,36.81,76986.68,0.0,0.95594,4e-05,5.34015]
[1777620503075,36.81,76986.68,0.0,0.95594,4e-05,5.34015]
[1777620503277,36.81,76987.51,0.0,0.95598,4e-05,5.33642]
[1777620508311,36.8,76990.07,0.0,0.9561,4e-05,5.3246]
[1777620509956,36.8,76990.19,0.0,0.95611,4e-05,5.32391]
[1777620509962,36.8,76990.19,0.0,0.95611,4e-05,5.32391]
[1777620510081,36.8,76990.19,0.0,0.95611,4e-05,5.32391]
[1777620510326,36.8,76990.13,0.0,0.95611,4e-05,5.32399]
[1777620515361,36.8,76988.34,0.0,0.95606,4e-05,5.32714]
[1777620520588,36.8,76990.59,0.0,0.95617,4e-05,5.31689]
[1777620520595,36.8,76990.59,0.0,0.95617,4e-05,5.31689]
[1777620520661,36.8,76990.59,0.0,0.95617,4e-05,5.31656]
[1777620520833,36.8,76990.59,0.0,0.95617,4e-05,5.31656]
[1777620521403,36.8,76990.48,0.0,0.95617,4e-05,5.31702]
[1777620527445,36.8,76990.08,0.0,0.95616,4e-05,5.31769]
[1777620529103,36.8,76988.4,0.0,0.95609,4e-05,5.32464]
[1777620529158,36.8,76988.4,0.0,0.95609,4e-05,5.32464]
[1777620529329,36.8,76988.4,0.0,0.95609,4e-05,5.32464]
[1777620529459,36.8,76988.51,0.0,0.9561,4e-05,5.324]
[1777620534695,36.79,76988.01,0.0,0.95608,4e-05,5.32538]
[1777620534747,36.79,76988.01,0.0,0.95608,4e-05,5.32538]
[1777620534721,36.79,76985.92,0.0,0.95599,4e-05,5.33388]
[1777620534828,36.79,76985.92,0.0,0.95599,4e-05,5.33388]
[1777620540537,36.79,76984.36,0.0,0.95594,4e-05,5.33944]
[1777620544907,36.79,76984.6,0.0,0.95596,4e-05,5.33737]
[1777620544957,36.79,76984.6,0.0,0.95596,4e-05,5.33737]
[1777620545081,36.79,76984.6,0.0,0.95596,4e-05,5.33737]
[1777620545572,36.79,76984.61,0.0,0.95596,4e-05,5.33712]
[1777620549548,36.79,76984.37,0.0,0.95595,4e-05,5.33751]
[1777620549582,36.79,76984.37,0.0,0.95595,4e-05,5.33751]
[1777620554635,36.78,76984.65,0.0,0.95598,4e-05,5.3351]
[1777620559065,36.78,76984.63,0.0,0.95599,4e-05,5.3344]
[1777620559075,36.78,76984.63,0.0,0.95599,4e-05,5.3344]
[1777620559670,36.78,76986.95,0.0,0.95609,4e-05,5.32435]
[1777620561534,36.78,76986.53,0.0,0.95607,4e-05,5.32595]
[1777620561577,36.78,76986.53,0.0,0.95607,4e-05,5.32595]
[1777620567304,36.78,76986.82,0.0,0.9561,4e-05,5.32379]
[1777620567330,36.78,76986.82,0.0,0.9561,4e-05,5.32379]
[1777620567726,36.78,76986.75,0.0,0.9561,4e-05,5.32372]
[1777620571853,36.78,76985.23,0.0,0.95607,4e-05,5.32589]
[1777620572073,36.78,76985.23,0.0,0.95607,4e-05,5.32589]
[1777620578803,36.77,76983.65,0.0,0.95601,4e-05,5.3312]
[1777620581433,36.77,76983.26,0.0,0.956,4e-05,5.33244]
[1777620581440,36.77,76983.26,0.0,0.956,4e-05,5.33244]
[1777620581579,36.77,76983.26,0.0,0.956,4e-05,5.33244]
[1777620581823,36.77,76983.22,0.0,0.956,4e-05,5.3324]
[1777620586859,36.77,76983.32,0.0,0.95601,4e-05,5.33093]
[1777620591894,36.77,76983.65,0.0,0.95604,4e-05,5.32851]
[1777620596673,36.76,76983.45,0.0,0.95603,4e-05,5.32875]
[1777620596721,36.76,76983.45,0.0,0.95603,4e-05,5.32875]
[1777620596834,36.76,76983.45,0.0,0.95603,4e-05,5.32875]
[1777620596774,36.76,76984.07,0.0,0.95607,4e-05,5.32572]
[1777620601964,36.76,76980.3,0.0,0.95591,4e-05,5.34076]
[1777620606793,36.76,76980.86,0.0,0.95594,4e-05,5.33771]
[1777620606799,36.76,76980.86,0.0,0.95594,4e-05,5.33771]
[1777620606831,36.76,76980.86,0.0,0.95594,4e-05,5.33771]
[1777620606845,36.76,76981.58,0.0,0.95598,4e-05,5.33422]
[1777620612035,36.76,76982.5,0.0,0.95603,4e-05,5.32925]
[1777620613648,36.76,76982.5,0.0,0.95603,4e-05,5.32925]
[1777620613700,36.76,76982.5,0.0,0.95603,4e-05,5.32925]
[1777620613828,36.76,76982.5,0.0,0.95603,4e-05,5.32925]
[1777620613743,36.75,76982.1,0.0,0.95602,4e-05,5.33053]
[1777620614049,36.75,76982.75,0.0,0.95604,4e-05,5.32776]
[1777620619084,36.75,76983.91,0.0,0.95611,4e-05,5.32178]
[1777620623459,36.75,76983.34,0.0,0.95609,4e-05,5.32359]
[1777620623467,36.75,76983.34,0.0,0.95609,4e-05,5.32359]
[1777620623576,36.75,76983.34,0.0,0.95609,4e-05,5.32359]
[1777620623676,36.75,76983.64,0.0,0.9561,4e-05,5.3221]
[1777620629154,36.75,76983.35,0.0,0.9561,4e-05,5.32206]
[1777620631853,36.75,76982.55,0.0,0.95607,4e-05,5.32524]
[1777620631898,36.75,76981.88,0.0,0.95607,4e-05,5.32432]
[1777620632079,36.75,76981.88,0.0,0.95607,4e-05,5.32432]
[1777620632175,36.75,76982.53,0.0,0.9561,4e-05,5.32133]
[1777620637210,36.74,76983.48,0.0,0.95615,4e-05,5.31619]
[1777620639463,36.74,76983.06,0.0,0.95614,4e-05,5.31776]
[1777620639512,36.74,76983.06,0.0,0.95614,4e-05,5.31776]
[1777620639580,36.74,76983.06,0.0,0.95614,4e-05,5.31776]
[1777620639681,36.74,76983.63,0.0,0.95616,4e-05,5.31512]
[1777620642245,36.74,76990.57,0.0,0.95648,4e-05,5.28509]
[1777620644304,36.74,76990.81,0.0,0.95649,4e-05,5.28391]
[1777620644329,36.74,76990.81,0.0,0.95649,4e-05,5.28391]
[1777620644413,36.74,76990.81,0.0,0.95649,4e-05,5.28391]
[1777620644574,36.74,76990.81,0.0,0.95649,4e-05,5.28391]
[1777620644675,36.74,76988.64,0.0,0.9564,4e-05,5.29292]
[1777620651309,36.74,76989.67,0.0,0.95645,4e-05,5.28739]
[1777620652476,36.74,76989.67,0.0,0.95645,4e-05,5.28739]
[1777620652526,36.74,76989.67,0.0,0.95645,4e-05,5.28739]
[1777620652575,36.74,76989.67,0.0,0.95645,4e-05,5.28739]
[1777620652673,36.74,76988.72,0.0,0.95641,4e-05,5.29125]
[1777620657339,36.73,76986.32,0.0,0.95631,4e-05,5.30078]
[1777620657575,36.73,76986.32,0.0,0.95631,4e-05,5.30078]
[1777620657669,36.73,76985.46,0.0,0.95628,4e-05,5.30426]
[1777620663048,36.73,76984.19,0.0,0.95623,4e-05,5.30876]
[1777620663076,36.73,76984.19,0.0,0.95623,4e-05,5.30876]
[1777620666469,36.73,76983.94,0.0,0.95622,4e-05,5.30929]
[1777620666576,36.73,76983.94,0.0,0.95622,4e-05,5.30929]
[1777620666617,36.73,76983.56,0.0,0.95621,4e-05,5.31072]
[1777620672455,36.73,76983.36,0.0,0.95621,4e-05,5.31044]
[1777620674312,36.73,76983.02,0.0,0.9562,4e-05,5.31169]
[1777620674326,36.73,76983.02,0.0,0.9562,4e-05,5.31169]
[1777620679506,36.72,76980.89,0.0,0.95612,4e-05,5.31949]
[1777620680045,36.72,76980.89,0.0,0.95612,4e-05,5.31949]
[1777620680148,36.72,76980.89,0.0,0.95612,4e-05,5.31949]
[1777620680512,36.72,76970.07,0.0,0.95564,4e-05,5.36538]
[1777620681663,36.72,76966.81,0.0,0.9555,4e-05,5.37902]
[1777620683530,36.72,76964.93,0.0,0.95542,4e-05,5.38675]
[1777620683875,36.72,76964.93,0.0,0.95542,4e-05,5.38675]
[1777620683885,36.72,76962.97,0.0,0.95534,4e-05,5.39447]
[1777620684539,36.72,76954.73,0.0,0.95497,5e-05,5.42989]
[1777620686554,36.72,76952.97,0.0,0.95488,5e-05,5.43791]
[1777620691589,36.72,76952.34,0.0,0.9549,5e-05,5.43496]
[1777620693054,36.72,76952.85,0.0,0.95493,5e-05,5.43234]
[1777620693075,36.72,76952.85,0.0,0.95493,5e-05,5.43234]
[1777620693132,36.72,76952.85,0.0,0.95493,5e-05,5.43234]
[1777620693327,36.72,76952.85,0.0,0.95493,5e-05,5.43234]
[1777620693603,36.71,76952.81,0.0,0.95493,5e-05,5.4321]
[1777620698637,36.71,76951.25,0.0,0.95488,5e-05,5.43674]
[1777620699645,36.71,76948.41,0.0,0.95476,5e-05,5.44858]
[1777620701170,36.71,76946.47,0.0,0.95467,5e-05,5.45719]
[1777620701326,36.71,76946.47,0.0,0.95467,5e-05,5.45719]
[1777620706694,36.71,76945.26,0.0,0.95463,5e-05,5.46124]
[1777620709578,36.7,76945.25,0.0,0.95463,5e-05,5.4604]
[1777620709786,36.7,76945.25,0.0,0.95463,5e-05,5.4604]
[1777620710051,36.68,76945.14,0.0,0.95472,5e-05,5.45222]
[1777620710073,36.68,76945.14,0.0,0.95472,5e-05,5.45222]
[1777620710722,36.68,76939.13,0.0,0.95445,5e-05,5.47825]
[1777620712744,36.68,76960.92,0.0,0.95546,4e-05,5.38187]
[1777620713863,36.68,76960.92,0.0,0.95546,4e-05,5.38187]
[1777620713958,36.66,76960.74,0.0,0.95552,4e-05,5.37528]
[1777620714377,36.66,76960.74,0.0,0.95552,4e-05,5.37528]
[1777620714758,36.66,76960.93,0.0,0.95553,4e-05,5.37446]
[1777620715839,36.66,76960.93,0.0,0.95553,4e-05,5.37446]
[1777620715892,36.65,76956.79,0.0,0.9554,4e-05,5.38662]
[1777620717779,36.64,76953.42,0.0,0.95528,4e-05,5.39807]
[1777620718786,36.63,76956.14,0.0,0.95544,4e-05,5.38325]
[1777620723821,36.6,76947.89,0.0,0.95522,5e-05,5.40409]
[1777620724546,36.6,76947.89,0.0,0.95522,5e-05,5.40409]
[1777620724576,36.6,76947.89,0.0,0.95522,5e-05,5.40409]
[1777620724786,36.6,76947.89,0.0,0.95522,5e-05,5.40409]
[1777620724827,36.6,76947.89,0.0,0.95522,5e-05,5.40409]
[1777620724881,36.6,76947.88,0.0,0.95522,5e-05,5.4038]
[1777620726842,36.59,76952.07,0.0,0.95542,4e-05,5.38512]
[1777620727916,36.59,76952.07,0.0,0.95542,4e-05,5.38512]
[1777620727987,36.59,76962.87,0.0,0.95593,4e-05,5.33588]
[1777620728075,36.59,76962.87,0.0,0.95593,4e-05,5.33588]
[1777620728173,36.59,76962.87,0.0,0.95593,4e-05,5.33588]
[1777620728326,36.59,76962.87,0.0,0.95593,4e-05,5.33588]
[1777620728856,36.58,76968.58,0.0,0.9562,4e-05,5.30938]
[1777620731877,36.58,76973.27,0.0,0.95642,4e-05,5.28893]
[1777620733328,36.58,76972.95,0.0,0.9564,4e-05,5.29015]
[1777620733335,36.58,76972.95,0.0,0.9564,4e-05,5.29015]
[1777620733580,36.58,76972.95,0.0,0.9564,4e-05,5.29015]
[1777620733894,36.58,76972.15,0.0,0.95637,4e-05,5.29341]
[1777620735907,36.58,76976.46,0.0,0.95656,4e-05,5.27481]
[1777620736914,36.58,76983.66,0.0,0.95688,4e-05,5.2442]
[1777620737733,36.58,76983.66,0.0,0.95688,4e-05,5.2442]
[1777620737825,36.58,76983.66,0.0,0.95688,4e-05,5.2442]
[1777620737921,36.58,76986.29,0.0,0.95699,4e-05,5.23303]
[1777620739195,36.58,76988.03,0.0,0.95707,4e-05,5.22564]
[1777620739327,36.58,76988.03,0.0,0.95707,4e-05,5.22564]
[1777620739935,36.58,76986.66,0.0,0.95701,4e-05,5.23139]
[1777620742179,36.58,76986.79,0.0,0.95702,4e-05,5.23077]
[1777620742325,36.58,76986.79,0.0,0.95702,4e-05,5.23077]
[1777620747991,36.58,76989.24,0.0,0.95713,4e-05,5.22028]
[1777620748066,36.58,76989.24,0.0,0.95713,4e-05,5.22028]
[1777620748074,36.58,76989.24,0.0,0.95713,4e-05,5.22028]
[1777620748549,36.58,76989.24,0.0,0.95713,4e-05,5.22028]
[1777620748574,36.58,76989.24,0.0,0.95713,4e-05,5.22028]
[1777620748998,36.58,76989.51,0.0,0.95714,4e-05,5.21913]
[1777620751826,36.58,76990.32,0.0,0.9572,4e-05,5.21221]
[1777620754335,36.58,76991.31,0.0,0.95724,4e-05,5.20807]
[1777620754575,36.58,76991.31,0.0,0.95724,4e-05,5.20807]
[1777620754624,36.58,76991.43,0.0,0.95725,4e-05,5.20758]
[1777620755041,36.58,76988.12,0.0,0.9571,4e-05,5.22154]
[1777620760076,36.58,76988.08,0.0,0.9571,4e-05,5.22168]
[1777620763825,36.58,76988.65,0.0,0.95713,4e-05,5.21927]
[1777620767125,36.58,76990.86,0.0,0.95722,4e-05,5.20999]
[1777620768493,36.58,76990.86,0.0,0.95722,4e-05,5.20999]
[1777620768575,36.58,76990.86,0.0,0.95722,4e-05,5.20999]
[1777620773825,36.58,76990.53,0.0,0.95721,4e-05,5.21152]
[1777620773926,36.58,76990.78,0.0,0.95722,4e-05,5.21053]
[1777620777152,36.58,76990.01,0.0,0.95718,4e-05,5.21384]
[1777620777330,36.58,76990.01,0.0,0.95718,4e-05,5.21384]
[1777620781230,36.58,76997.28,0.0,0.9575,4e-05,5.18344]
[1777620782237,36.58,77002.91,0.0,0.95774,4e-05,5.15995]
[1777620783746,36.58,77002.91,0.0,0.95774,4e-05,5.15995]
[1777620783815,36.58,77002.91,0.0,0.95774,4e-05,5.15995]
[1777620783827,36.58,77002.91,0.0,0.95774,4e-05,5.15995]
[1777620783905,36.58,77002.58,0.0,0.95772,4e-05,5.16159]
[1777620787272,36.58,76998.21,0.0,0.95753,4e-05,5.18029]
[1777620791017,36.58,76996.29,0.0,0.95744,4e-05,5.18855]
[1777620791076,36.58,76996.47,0.0,0.95745,4e-05,5.18798]
[1777620791195,36.58,76996.47,0.0,0.95745,4e-05,5.18798]
[1777620791323,36.58,76996.47,0.0,0.95745,4e-05,5.18798]
[1777620791424,36.58,76996.49,0.0,0.95745,4e-05,5.18789]
[1777620797343,36.58,76996.33,0.0,0.95744,4e-05,5.18914]
[1777620799913,36.58,76996.19,0.0,0.95743,4e-05,5.18982]
[1777620800075,36.58,76996.45,0.0,0.95744,4e-05,5.18892]
[1777620804844,36.59,76995.25,0.0,0.95739,4e-05,5.19425]
[1777620805074,36.59,76995.25,0.0,0.95739,4e-05,5.19425]
[1777620808655,36.59,76995.7,0.0,0.9574,4e-05,5.19274]
[1777620808781,36.59,76995.7,0.0,0.9574,4e-05,5.19274]
[1777620808831,36.59,76995.7,0.0,0.9574,4e-05,5.19274]
[1777620808882,36.59,76996.3,0.0,0.95743,4e-05,5.19041]
[1777620810434,36.59,76991.85,0.0,0.95723,4e-05,5.20919]
[1777620814951,36.59,76992.79,0.0,0.9573,4e-05,5.20195]
[1777620815082,36.59,76992.79,0.0,0.9573,4e-05,5.20195]
[1777620815103,36.59,76993.31,0.0,0.95732,4e-05,5.19992]
[1777620815323,36.59,76993.31,0.0,0.95732,4e-05,5.19992]
[1777620819628,36.59,76993.31,0.0,0.95731,4e-05,5.20023]
[1777620828560,36.59,76992.17,0.0,0.95726,4e-05,5.20561]
[1777620832268,36.59,76991.77,0.0,0.95724,4e-05,5.20748]
[1777620832329,36.59,76991.77,0.0,0.95724,4e-05,5.20748]
[1777620837623,36.59,76992.53,0.0,0.95727,4e-05,5.20467]
[1777620842659,36.59,76992.59,0.0,0.95727,4e-05,5.20473]
[1777620845887,36.59,76992.73,0.0,0.95727,4e-05,5.20425]
[1777620846077,36.59,76992.73,0.0,0.95727,4e-05,5.20425]
[1777620846120,36.59,76992.73,0.0,0.95727,4e-05,5.20425]
[1777620846325,36.59,76992.72,0.0,0.95727,4e-05,5.20441]
[1777620846686,36.59,76992.55,0.0,0.95726,4e-05,5.20512]
[1777620850848,36.59,76992.03,0.0,0.95724,4e-05,5.20747]
[1777620851077,36.59,76992.03,0.0,0.95724,4e-05,5.20747]
[1777620856756,36.59,76992.7,0.0,0.95727,4e-05,5.20497]
[1777620861791,36.59,76991.05,0.0,0.95719,4e-05,5.21212]
[1777620862201,36.59,76991.05,0.0,0.95719,4e-05,5.21212]
[1777620862326,36.59,76991.05,0.0,0.95719,4e-05,5.21212]
[1777620862341,36.59,76991.05,0.0,0.95719,4e-05,5.21212]
[1777620862575,36.59,76991.05,0.0,0.95719,4e-05,5.21212]
[1777620862798,36.59,76991.12,0.0,0.95719,4e-05,5.21185]
[1777620867833,36.59,76990.38,0.0,0.95716,4e-05,5.21509]
[1777620868314,36.59,76990.38,0.0,0.95716,4e-05,5.21509]
[1777620868323,36.59,76990.38,0.0,0.95716,4e-05,5.21509]
[1777620873628,36.59,76990.66,0.0,0.9572,4e-05,5.21053]
[1777620873782,36.59,76990.66,0.0,0.9572,4e-05,5.21053]
[1777620873830,36.59,76990.66,0.0,0.9572,4e-05,5.21053]
[1777620873876,36.59,76990.87,0.0,0.95721,4e-05,5.20968]
[1777620879918,36.6,76991.19,0.0,0.95722,4e-05,5.20847]
[1777620881250,36.6,76990.54,0.0,0.95719,4e-05,5.21123]
[1777620881328,36.6,76990.54,0.0,0.95719,4e-05,5.21123]
[1777620881491,36.6,76990.54,0.0,0.95719,4e-05,5.21123]
[1777620881577,36.6,76990.54,0.0,0.95719,4e-05,5.21123]
[1777620881932,36.6,76991.15,0.0,0.95722,4e-05,5.20869]
[1777620886966,36.6,76990.54,0.0,0.95719,4e-05,5.2114]
[1777620887461,36.6,76990.54,0.0,0.95719,4e-05,5.2114]
[1777620887577,36.6,76990.54,0.0,0.95719,4e-05,5.2114]
[1777620897037,36.6,76990.54,0.0,0.95719,4e-05,5.21159]
[1777620902072,36.6,76990.88,0.0,0.9572,4e-05,5.21026]
[1777620904719,36.6,76990.68,0.0,0.95719,4e-05,5.21112]
[1777620904827,36.6,76990.68,0.0,0.95719,4e-05,5.21112]
[1777620904969,36.6,76990.68,0.0,0.95719,4e-05,5.21112]
[1777620905082,36.6,76990.68,0.0,0.95719,4e-05,5.21112]
[1777620905093,36.6,76991.33,0.0,0.95722,4e-05,5.20842]
[1777620910129,36.6,76990.75,0.0,0.95719,4e-05,5.21096]
[1777620913966,36.6,76989.6,0.0,0.95714,4e-05,5.21586]
[1777620914077,36.6,76989.6,0.0,0.95714,4e-05,5.21586]
[1777620920198,36.6,76989.55,0.0,0.95714,4e-05,5.21613]
[1777620921358,36.6,76989.55,0.0,0.95714,4e-05,5.21613]
[1777620921495,36.6,76989.55,0.0,0.95714,4e-05,5.21613]
[1777620921577,36.6,76989.55,0.0,0.95714,4e-05,5.21613]
[1777620921675,36.6,76989.51,0.0,0.95714,4e-05,5.21631]
[1777620929261,36.6,76989.63,0.0,0.95714,4e-05,5.21588]
[1777620930854,36.6,76989.63,0.0,0.95714,4e-05,5.21588]
[1777620931078,36.6,76989.63,0.0,0.95714,4e-05,5.21588]
[1777620931202,36.6,76989.63,0.0,0.95714,4e-05,5.21588]
[1777620931325,36.6,76989.44,0.0,0.95716,4e-05,5.21319]
[1777620931410,36.6,76990.15,0.0,0.95719,4e-05,5.2102]
[1777620937992,36.6,76991.27,0.0,0.95724,4e-05,5.20559]
[1777620938080,36.6,76991.27,0.0,0.95724,4e-05,5.20559]
[1777620939332,36.6,76995.58,0.0,0.95743,4e-05,5.18757]
[1777620940339,36.6,77003.31,0.0,0.95776,4e-05,5.15525]
[1777620941830,36.6,77003.31,0.0,0.95776,4e-05,5.15525]
[1777620942077,36.6,77003.31,0.0,0.95776,4e-05,5.15525]
[1777620942156,36.6,77007.64,0.0,0.95794,4e-05,5.13744]
[1777620942241,36.6,77007.64,0.0,0.95794,4e-05,5.13744]
[1777620942335,36.6,77007.64,0.0,0.95794,4e-05,5.13744]
[1777620942352,36.6,77007.59,0.0,0.95794,4e-05,5.13765]
[1777620947388,36.6,77008.5,0.0,0.95797,4e-05,5.13466]
[1777620949789,36.6,77008.53,0.0,0.95797,4e-05,5.1347]
[1777620949829,36.6,77008.53,0.0,0.95797,4e-05,5.1347]
[1777620953434,36.6,76990.69,0.0,0.95719,4e-05,5.21011]
[1777620954441,36.61,76980.99,0.0,0.95675,4e-05,5.25287]
[1777620955448,36.61,76982.41,0.0,0.95681,4e-05,5.24684]
[1777620957462,36.61,76989.63,0.0,0.95713,4e-05,5.21641]
[1777620959837,36.61,76991.32,0.0,0.9572,4e-05,5.20935]
[1777620960075,36.61,76991.32,0.0,0.9572,4e-05,5.20935]
[1777620960597,36.61,76991.32,0.0,0.9572,4e-05,5.20948]
[1777620960827,36.61,76991.32,0.0,0.9572,4e-05,5.20948]
[1777620960926,36.61,76989.52,0.0,0.95712,4e-05,5.21706]
[1777620965538,36.61,76986.63,0.0,0.95699,4e-05,5.22941]
[1777620965582,36.61,76986.63,0.0,0.95699,4e-05,5.22941]
[1777620971560,36.61,76986.83,0.0,0.957,4e-05,5.22876]
[1777620974732,36.61,76987.2,0.0,0.95702,4e-05,5.22724]
[1777620974824,36.61,76987.2,0.0,0.95702,4e-05,5.22724]
[1777620975251,36.61,76987.2,0.0,0.95702,4e-05,5.22724]
[1777620975327,36.61,76987.35,0.0,0.95702,4e-05,5.22663]
[1777620975588,36.61,76987.59,0.0,0.95703,4e-05,5.22563]
[1777620980623,36.61,76987.72,0.0,0.95704,4e-05,5.22517]
[1777620984873,36.61,76987.62,0.0,0.95703,4e-05,5.22563]
[1777620985082,36.61,76987.62,0.0,0.95703,4e-05,5.22563]
[1777620986665,36.61,76998.45,0.0,0.9575,4e-05,5.18013]
[1777620987672,36.61,77002.88,0.0,0.95769,4e-05,5.16167]
[1777620988703,36.61,77002.88,0.0,0.95769,4e-05,5.16167]
[1777620988827,36.61,77002.88,0.0,0.95769,4e-05,5.16167]
[1777620989812,36.61,77004.03,0.0,0.95774,4e-05,5.15698]
[1777620989827,36.61,77004.03,0.0,0.95774,4e-05,5.15698]
[1777620989913,36.61,77005.19,0.0,0.95779,4e-05,5.15227]
[1777620995617,36.61,77007.45,0.0,0.95791,4e-05,5.14011]
[1777620995827,36.61,77007.45,0.0,0.95791,4e-05,5.14011]
[1777620996735,36.61,77002.72,0.0,0.9577,4e-05,5.1602]
[1777620999217,36.61,77002.58,0.0,0.95769,4e-05,5.16093]
[1777620999331,36.61,77001.57,0.0,0.95765,4e-05,5.16531]
[1777620999756,36.61,77001.97,0.0,0.95766,4e-05,5.16378]
[1777621001394,36.61,77002.1,0.0,0.95767,4e-05,5.16339]
[1777621001574,36.61,77002.1,0.0,0.95767,4e-05,5.16339]
[1777621007812,36.62,77002.13,0.0,0.95766,4e-05,5.16443]
[1777621012051,36.62,76999.9,0.0,0.95756,4e-05,5.17428]
[1777621012075,36.62,76999.9,0.0,0.95756,4e-05,5.17428]
[1777621013155,36.62,77000.56,0.0,0.95758,4e-05,5.17187]
[1777621013168,36.62,77000.76,0.0,0.95759,4e-05,5.17122]
[1777621013329,36.62,77000.76,0.0,0.95759,4e-05,5.17122]
[1777621016727,36.62,76997.25,0.0,0.95743,4e-05,5.18628]
[1777621016836,36.62,76997.25,0.0,0.95743,4e-05,5.18628]
[1777621021910,36.62,76997.02,0.0,0.95741,4e-05,5.18829]
[1777621023884,36.62,76996.61,0.0,0.95739,4e-05,5.19019]
[1777621024075,36.62,76996.61,0.0,0.95739,4e-05,5.19019]
[1777621024318,36.62,76997.05,0.0,0.95741,4e-05,5.18871]
[1777621024328,36.62,76997.05,0.0,0.95741,4e-05,5.18871]
[1777621024930,36.62,76996.34,0.0,0.95738,4e-05,5.19168]
[1777621030973,36.68,76996.9,0.0,0.95715,4e-05,5.21393]
[1777621033721,36.72,76996.73,0.0,0.95699,4e-05,5.23001]
[1777621033828,36.72,76996.73,0.0,0.95699,4e-05,5.23001]
[1777621035001,36.76,76992.22,0.0,0.95664,4e-05,5.26387]
[1777621038686,36.81,76994.26,0.0,0.95652,4e-05,5.27585]
[1777621038824,36.81,76994.26,0.0,0.95652,4e-05,5.27585]
[1777621039029,36.82,76994.32,0.0,0.95645,4e-05,5.28225]
[1777621039526,36.82,76994.32,0.0,0.95645,4e-05,5.28225]
[1777621039576,36.82,76994.32,0.0,0.95645,4e-05,5.28225]
[1777621045073,36.91,76991.1,0.0,0.95593,4e-05,5.33267]
[1777621049534,36.96,76990.99,0.0,0.95571,4e-05,5.35468]
[1777621049575,36.96,76990.99,0.0,0.95571,4e-05,5.35468]
[1777621049685,36.96,76990.99,0.0,0.95571,4e-05,5.35468]
[1777621049829,36.96,76990.99,0.0,0.95571,4e-05,5.35468]
[1777621050108,36.98,76991.38,0.0,0.95567,4e-05,5.35815]
[1777621055143,37.05,76991.67,0.0,0.95541,4e-05,5.38268]
[1777621059335,37.06,76992.91,0.0,0.95541,4e-05,5.38296]
[1777621059576,37.06,76992.26,0.0,0.95538,4e-05,5.38619]
[1777621064939,37.11,76993.69,0.0,0.95525,4e-05,5.39829]
[1777621065080,37.11,76993.69,0.0,0.95525,4e-05,5.39829]
[1777621065213,37.11,76993.76,0.0,0.95525,4e-05,5.39844]
[1777621066392,37.11,76992.1,0.0,0.95517,4e-05,5.40594]
[1777621066582,37.11,76992.1,0.0,0.95517,4e-05,5.40594]
[1777621072304,37.13,76992.07,0.0,0.95507,4e-05,5.41567]
[1777621072326,37.13,76992.07,0.0,0.95507,4e-05,5.41567]
[1777621072770,37.13,76989.42,0.0,0.95495,4e-05,5.42736]
[1777621072835,37.13,76989.42,0.0,0.95495,4e-05,5.42736]
[1777621073269,37.13,76988.69,0.0,0.95491,4e-05,5.43086]
[1777621077220,37.14,76988.7,0.0,0.9549,4e-05,5.43195]
[1777621077324,37.14,76988.7,0.0,0.9549,4e-05,5.43195]
[1777621082332,37.14,76988.56,0.0,0.95487,4e-05,5.43479]
[1777621086579,37.14,76988.57,0.0,0.95488,4e-05,5.43366]
[1777621086831,37.14,76988.57,0.0,0.95488,4e-05,5.43366]
[1777621087686,37.14,76987.98,0.0,0.95486,4e-05,5.4359]
[1777621087830,37.14,76987.98,0.0,0.95486,4e-05,5.4359]
[1777621088375,37.14,76988.33,0.0,0.95487,4e-05,5.43477]
[1777621093430,37.14,76987.81,0.0,0.95484,4e-05,5.4378]
[1777621096060,37.14,76987.81,0.0,0.95483,4e-05,5.43853]
[1777621096075,37.14,76987.81,0.0,0.95483,4e-05,5.43853]
[1777621101465,37.14,76988.13,0.0,0.95484,4e-05,5.43783]
[1777621105293,37.15,76988.1,0.0,0.95483,4e-05,5.43868]
[1777621105325,37.15,76988.1,0.0,0.95483,4e-05,5.43868]
[1777621106051,37.15,76988.0,0.0,0.95482,4e-05,5.43982]
[1777621106080,37.15,76988.0,0.0,0.95482,4e-05,5.43982]
[1777621106144,37.15,76987.8,0.0,0.95481,4e-05,5.44067]
[1777621111534,37.15,76988.01,0.0,0.95483,4e-05,5.43767]
[1777621114792,37.15,76987.95,0.0,0.95482,4e-05,5.43864]
[1777621114829,37.15,76987.95,0.0,0.95482,4e-05,5.43864]
[1777621117576,37.16,76983.67,0.0,0.95462,4e-05,5.45835]
[1777621119060,37.16,76983.67,0.0,0.95462,4e-05,5.45835]
[1777621119080,37.16,76983.67,0.0,0.95462,4e-05,5.45835]
[1777621119478,37.16,76983.47,0.0,0.9546,4e-05,5.45953]
[1777621119578,37.16,76983.47,0.0,0.9546,4e-05,5.45953]
[1777621119591,37.16,76982.6,0.0,0.95456,4e-05,5.46358]
[1777621124016,37.16,76982.35,0.0,0.95454,4e-05,5.46561]
[1777621124080,37.16,76982.35,0.0,0.95454,4e-05,5.46561]
[1777621124172,37.16,76990.91,0.0,0.95492,4e-05,5.4294]
[1777621124626,37.16,76992.94,0.0,0.95501,4e-05,5.42113]
[1777621130668,37.17,76993.72,0.0,0.95502,4e-05,5.42013]
[1777621133397,37.17,76993.72,0.0,0.95502,4e-05,5.42013]
[1777621133522,37.17,76994.54,0.0,0.95505,4e-05,5.41741]
[1777621134983,37.17,76995.84,0.0,0.9551,4e-05,5.41228]
[1777621135079,37.17,76995.84,0.0,0.9551,4e-05,5.41228]
[1777621135178,37.17,76995.82,0.0,0.9551,4e-05,5.41276]
[1777621140742,37.2,76995.84,0.0,0.95497,4e-05,5.42505]
[1777621147789,37.25,76995.59,0.0,0.95473,4e-05,5.44811]
[1777621148950,37.25,76995.59,0.0,0.95473,4e-05,5.44811]
[1777621149076,37.25,76995.59,0.0,0.95473,4e-05,5.44811]
[1777621149175,37.26,76994.44,0.0,0.95468,4e-05,5.45334]
[1777621154838,37.26,76994.5,0.0,0.95466,4e-05,5.45503]
[1777621158866,37.26,76990.72,0.0,0.95448,4e-05,5.47243]
[1777621163901,37.27,76993.49,0.0,0.95458,4e-05,5.46205]
[1777621168939,37.27,76993.37,0.0,0.95456,4e-05,5.46408]
[1777621173974,37.27,76995.39,0.0,0.95467,4e-05,5.45339]
[1777621179009,37.28,76995.25,0.0,0.95464,4e-05,5.45555]
[1777621184044,37.28,76995.0,0.0,0.95462,4e-05,5.45815]
[1777621189079,37.29,76995.1,0.0,0.95461,4e-05,5.45918]
[1777621194114,37.29,76995.38,0.0,0.9546,4e-05,5.45939]
[1777621199149,37.29,76997.08,0.0,0.95467,4e-05,5.45352]
[1777621202170,37.29,76993.27,0.0,0.95449,4e-05,5.47057]
[1777621207204,37.3,76993.09,0.0,0.95447,4e-05,5.47256]
[1777621212240,37.3,76993.09,0.0,0.95445,4e-05,5.47376]
[1777621217274,37.3,76993.4,0.0,0.95446,4e-05,5.47361]
[1777621222310,37.31,76993.63,0.0,0.95445,4e-05,5.47401]
[1777621227345,37.31,76994.33,0.0,0.95447,4e-05,5.47217]
[1777621232380,37.31,76991.98,0.0,0.95438,4e-05,5.4797]
[1777621237415,37.31,76994.49,0.0,0.95448,4e-05,5.47003]
[1777621242451,37.32,76994.63,0.0,0.95448,4e-05,5.47044]
[1777621247485,37.32,76994.9,0.0,0.95448,4e-05,5.47024]
[1777621252520,37.32,76995.06,0.0,0.95448,4e-05,5.47048]
[1777621257555,37.32,76992.55,0.0,0.95436,4e-05,5.48205]
[1777621262590,37.33,76992.05,0.0,0.95433,4e-05,5.48504]
[1777621267625,37.33,76992.64,0.0,0.95434,4e-05,5.48338]
[1777621272660,37.33,76992.34,0.0,0.95432,4e-05,5.48553]
[1777621277697,37.33,76991.9,0.0,0.95429,4e-05,5.48825]
[1777621282731,37.33,76992.11,0.0,0.95429,4e-05,5.4882]
[1777621288774,37.34,76992.34,0.0,0.95429,4e-05,5.48822]
[1777621293809,37.34,76996.45,0.0,0.9545,4e-05,5.46796]
[1777621296830,37.34,77001.63,0.0,0.95472,4e-05,5.44653]
[1777621297837,37.34,77011.39,0.0,0.95515,4e-05,5.40541]
[1777621298846,37.34,77012.39,0.0,0.95519,4e-05,5.4015]
[1777621302245,37.34,77013.06,0.0,0.95522,4e-05,5.39898]
[1777621303074,37.34,77013.06,0.0,0.95521,4e-05,5.39961]
[1777621308916,37.35,77012.88,0.0,0.95518,4e-05,5.40251]
[1777621310402,37.35,77012.88,0.0,0.95518,4e-05,5.40251]
[1777621310577,37.35,77012.88,0.0,0.95518,4e-05,5.40251]
[1777621310567,37.35,77013.65,0.0,0.95521,4e-05,5.39987]
[1777621315964,37.35,77012.08,0.0,0.95513,4e-05,5.40797]
[1777621317077,37.35,77012.08,0.0,0.95513,4e-05,5.40797]
[1777621321075,37.36,77011.6,0.0,0.95509,4e-05,5.41116]
[1777621325216,37.36,77011.65,0.0,0.95508,4e-05,5.41209]
[1777621325324,37.36,77011.65,0.0,0.95508,4e-05,5.41209]
[1777621325424,37.36,77011.33,0.0,0.95506,4e-05,5.41401]
[1777621331357,37.36,77011.31,0.0,0.95505,4e-05,5.41522]
[1777621331578,37.36,77011.31,0.0,0.95505,4e-05,5.41522]
[1777621333084,37.36,77016.27,0.0,0.95526,4e-05,5.39512]
[1777621336569,37.37,77018.63,0.0,0.95536,4e-05,5.38581]
[1777621336575,37.37,77018.63,0.0,0.95536,4e-05,5.38581]
[1777621337112,37.37,77023.29,0.0,0.95556,4e-05,5.36688]
[1777621340291,37.37,77026.37,0.0,0.95569,4e-05,5.35469]
[1777621340325,37.37,77026.37,0.0,0.95569,4e-05,5.35469]
[1777621340425,37.37,77029.42,0.0,0.95582,4e-05,5.34229]
[1777621341077,37.37,77029.42,0.0,0.95582,4e-05,5.34229]
[1777621343073,37.37,77030.15,0.0,0.95584,4e-05,5.33965]
[1777621348188,37.38,77030.28,0.0,0.95582,4e-05,5.34204]
[1777621350363,37.38,77027.98,0.0,0.95571,4e-05,5.3521]
[1777621350582,37.38,77027.98,0.0,0.95571,4e-05,5.3521]
[1777621350401,37.38,77027.83,0.0,0.9557,4e-05,5.35314]
[1777621352217,37.38,77024.2,0.0,0.95556,4e-05,5.36562]
[1777621353224,37.38,77029.97,0.0,0.95581,4e-05,5.3418]
[1777621353735,37.38,77029.97,0.0,0.95581,4e-05,5.3418]
[1777621353828,37.38,77029.97,0.0,0.95581,4e-05,5.3418]
[1777621358606,37.39,77029.73,0.0,0.95579,4e-05,5.3441]
[1777621358639,37.39,77029.99,0.0,0.95579,4e-05,5.3443]
[1777621358826,37.39,77029.99,0.0,0.95579,4e-05,5.3443]
[1777621359048,37.39,77029.99,0.0,0.95579,4e-05,5.3443]
[1777621359076,37.39,77029.99,0.0,0.95579,4e-05,5.3443]
[1777621361280,37.39,77025.85,0.0,0.9556,4e-05,5.36251]
[1777621362283,37.39,77025.85,0.0,0.9556,4e-05,5.36251]
[1777621362336,37.39,77025.85,0.0,0.9556,4e-05,5.36251]
[1777621362435,37.39,77024.31,0.0,0.95552,4e-05,5.36939]
[1777621363238,37.39,77024.31,0.0,0.95552,4e-05,5.36939]
[1777621363334,37.39,77024.31,0.0,0.95552,4e-05,5.36939]
[1777621366315,37.4,77019.17,0.0,0.95528,4e-05,5.39256]
[1777621367949,37.4,77019.24,0.0,0.95528,4e-05,5.39264]
[1777621368084,37.4,77019.24,0.0,0.95528,4e-05,5.39264]
[1777621368329,37.4,77020.3,0.0,0.95532,4e-05,5.38853]
[1777621368866,37.4,77020.3,0.0,0.95532,4e-05,5.38853]
[1777621369073,37.4,77020.3,0.0,0.95532,4e-05,5.38853]
[1777621374371,37.4,77019.18,0.0,0.95525,4e-05,5.3954]
[1777621376727,37.41,77018.94,0.0,0.95524,4e-05,5.3971]
[1777621376830,37.41,77018.94,0.0,0.95524,4e-05,5.3971]
[1777621377472,37.41,77018.94,0.0,0.95524,4e-05,5.3971]
[1777621377574,37.41,77018.94,0.0,0.95524,4e-05,5.3971]
[1777621377647,37.41,77017.9,0.0,0.95518,4e-05,5.40216]
[1777621383558,37.41,77017.26,0.0,0.95514,4e-05,5.40616]
[1777621383578,37.41,77017.26,0.0,0.95514,4e-05,5.40616]
[1777621389475,37.42,77017.21,0.0,0.95511,4e-05,5.40889]
[1777621394374,37.42,77017.16,0.0,0.9551,4e-05,5.41034]
[1777621394576,37.42,77017.16,0.0,0.9551,4e-05,5.41034]
[1777621394604,37.42,77017.16,0.0,0.9551,4e-05,5.41034]
[1777621394682,37.42,77017.11,0.0,0.95509,4e-05,5.41086]
[1777621394826,37.42,77017.11,0.0,0.95509,4e-05,5.41086]
[1777621402567,37.43,77019.84,0.0,0.95519,4e-05,5.40184]
[1777621403507,37.43,77019.84,0.0,0.95519,4e-05,5.40184]
[1777621403576,37.43,77019.84,0.0,0.95519,4e-05,5.40184]
[1777621403601,37.43,77020.07,0.0,0.95519,4e-05,5.40119]
[1777621404443,37.43,77020.07,0.0,0.95519,4e-05,5.40119]
[1777621404578,37.43,77020.07,0.0,0.95519,4e-05,5.40119]
[1777621409616,37.43,77019.84,0.0,0.95516,4e-05,5.40401]
[1777621411630,37.43,77017.47,0.0,0.95508,4e-05,5.41104]
[1777621412397,37.43,77017.47,0.0,0.95508,4e-05,5.41104]
[1777621412575,37.43,77017.47,0.0,0.95508,4e-05,5.41104]
[1777621413261,37.43,77017.5,0.0,0.95508,4e-05,5.4112]
[1777621413324,37.43,77017.5,0.0,0.95508,4e-05,5.4112]
[1777621413644,37.44,77016.83,0.0,0.95505,4e-05,5.41432]
[1777621418679,37.46,77017.57,0.0,0.95496,4e-05,5.42243]
[1777621420551,37.46,77017.57,0.0,0.95496,4e-05,5.42243]
[1777621420579,37.46,77017.57,0.0,0.95496,4e-05,5.42243]
[1777621425728,37.47,77017.32,0.0,0.95493,4e-05,5.42533]
[1777621430668,37.47,77017.56,0.0,0.95494,4e-05,5.4251]
[1777621430675,37.47,77017.63,0.0,0.95493,4e-05,5.42532]
[1777621430827,37.47,77017.63,0.0,0.95493,4e-05,5.42532]
[1777621431350,37.47,77017.63,0.0,0.95493,4e-05,5.42532]
[1777621431579,37.47,77017.63,0.0,0.95493,4e-05,5.42532]
[1777621431607,37.47,77017.56,0.0,0.95493,4e-05,5.42588]
[1777621437569,37.47,77017.31,0.0,0.95491,4e-05,5.42795]
[1777621441061,37.48,77017.27,0.0,0.95489,4e-05,5.42914]
[1777621441074,37.48,77017.27,0.0,0.95489,4e-05,5.42914]
[1777621441249,37.48,77017.27,0.0,0.95489,4e-05,5.42914]
[1777621441325,37.48,77017.27,0.0,0.95489,4e-05,5.42914]
[1777621441396,37.48,77017.31,0.0,0.95489,4e-05,5.42922]
[1777621447882,37.48,77017.05,0.0,0.95486,4e-05,5.43206]
[1777621453013,37.48,77017.28,0.0,0.95486,4e-05,5.43246]
[1777621453078,37.48,77017.28,0.0,0.95486,4e-05,5.43246]
[1777621453375,37.48,77017.28,0.0,0.95486,4e-05,5.43246]
[1777621453577,37.48,77017.28,0.0,0.95486,4e-05,5.43246]
[1777621453677,37.49,77017.17,0.0,0.95484,4e-05,5.43429]
[1777621458958,37.49,77017.03,0.0,0.95481,4e-05,5.43714]
[1777621462727,37.49,77016.87,0.0,0.9548,4e-05,5.43827]
[1777621462830,37.5,77016.91,0.0,0.95479,4e-05,5.43899]
[1777621465666,37.5,77016.8,0.0,0.95478,4e-05,5.4399]
[1777621465825,37.5,77016.8,0.0,0.95478,4e-05,5.4399]
[1777621465926,37.5,77016.8,0.0,0.95477,4e-05,5.44122]
[1777621471531,37.5,77016.59,0.0,0.95475,4e-05,5.44255]
[1777621471583,37.5,77016.59,0.0,0.95475,4e-05,5.44255]
[1777621473058,37.51,77012.19,0.0,0.95456,4e-05,5.4602]
[1777621474065,37.51,76997.62,0.0,0.9539,5e-05,5.52255]
[1777621475555,37.51,76997.62,0.0,0.9539,5e-05,5.52255]
[1777621475576,37.51,76997.62,0.0,0.9539,5e-05,5.52255]
[1777621475718,37.51,76998.68,0.0,0.95394,5e-05,5.51866]
[1777621478092,37.51,76990.69,0.0,0.95358,5e-05,5.55343]
[1777621478850,37.51,76990.69,0.0,0.95358,5e-05,5.55343]
[1777621479077,37.51,76990.69,0.0,0.95358,5e-05,5.55343]
[1777621484156,37.52,76987.27,0.0,0.95341,5e-05,5.56941]
[1777621484327,37.52,76987.27,0.0,0.95341,5e-05,5.56941]
[1777621484427,37.52,76986.78,0.0,0.95338,5e-05,5.57176]
[1777621485260,37.52,76986.78,0.0,0.95338,5e-05,5.57176]
[1777621485325,37.52,76986.78,0.0,0.95338,5e-05,5.57176]
[1777621490677,37.52,76986.55,0.0,0.95336,5e-05,5.574]
[1777621490833,37.52,76985.89,0.0,0.95332,5e-05,5.57732]
[1777621493171,37.52,76985.4,0.0,0.9533,5e-05,5.57966]
[1777621493324,37.52,76985.4,0.0,0.9533,5e-05,5.57966]
[1777621493425,37.52,76985.96,0.0,0.95332,5e-05,5.57749]
[1777621494205,37.52,76983.55,0.0,0.95321,5e-05,5.58809]
[1777621497226,37.52,76981.14,0.0,0.95309,5e-05,5.59909]
[1777621498357,37.52,76981.14,0.0,0.95309,5e-05,5.59909]
[1777621498577,37.52,76981.14,0.0,0.95309,5e-05,5.59909]
[1777621501254,37.53,76983.57,0.0,0.95319,5e-05,5.58947]
[1777621504322,37.53,76982.24,0.0,0.95313,5e-05,5.59563]
[1777621504580,37.53,76982.24,0.0,0.95313,5e-05,5.59563]
[1777621504640,37.53,76988.69,0.0,0.95342,5e-05,5.56841]
[1777621505830,37.53,76990.91,0.0,0.95352,5e-05,5.55889]
[1777621506074,37.53,76990.91,0.0,0.95352,5e-05,5.55889]
[1777621511324,37.53,76990.32,0.0,0.95348,5e-05,5.563]
[1777621513808,37.53,77002.79,0.0,0.95403,4e-05,5.51025]
[1777621513825,37.53,77002.79,0.0,0.95403,4e-05,5.51025]
[1777621514345,37.53,77006.07,0.0,0.95418,4e-05,5.49664]
[1777621515441,37.53,77006.07,0.0,0.95418,4e-05,5.49664]
[1777621515576,37.53,77006.07,0.0,0.95418,4e-05,5.49664]
[1777621517366,37.54,77003.93,0.0,0.95407,4e-05,5.50684]
[1777621519409,37.54,77003.03,0.0,0.95403,4e-05,5.51102]
[1777621519575,37.54,77003.03,0.0,0.95403,4e-05,5.51102]
[1777621519666,37.54,77002.99,0.0,0.95402,4e-05,5.51188]
[1777621520398,37.54,77002.99,0.0,0.95402,4e-05,5.51188]
[1777621520575,37.54,77002.99,0.0,0.95402,4e-05,5.51188]
[1777621526001,37.54,77000.57,0.0,0.95389,5e-05,5.52382]
[1777621526082,37.54,77000.57,0.0,0.95389,5e-05,5.52382]
[1777621527052,37.54,77000.1,0.0,0.95387,5e-05,5.52614]
[1777621527078,37.54,77000.1,0.0,0.95387,5e-05,5.52614]
[1777621527436,37.54,76999.76,0.0,0.95385,5e-05,5.52789]
[1777621529450,37.55,76994.88,0.0,0.95362,5e-05,5.54934]
[1777621530498,37.55,76994.88,0.0,0.95362,5e-05,5.54934]
[1777621530588,37.55,76994.88,0.0,0.95362,5e-05,5.54934]
[1777621530638,37.55,76990.88,0.0,0.95343,5e-05,5.56703]
[1777621531464,37.55,76988.33,0.0,0.95335,5e-05,5.57433]
[1777621536507,37.55,76987.87,0.0,0.95331,5e-05,5.57744]
[1777621539328,37.55,76987.35,0.0,0.95328,5e-05,5.58012]
[1777621539584,37.55,76987.35,0.0,0.95328,5e-05,5.58012]
[1777621544982,37.55,76987.83,0.0,0.95329,5e-05,5.57943]
[1777621547073,37.56,76987.98,0.0,0.95329,5e-05,5.57925]
[1777621547584,37.56,76987.9,0.0,0.95329,5e-05,5.57982]
[1777621550463,37.56,76987.77,0.0,0.95328,5e-05,5.58061]
[1777621550576,37.56,76987.77,0.0,0.95328,5e-05,5.58061]
[1777621556351,37.56,76991.18,0.0,0.95342,5e-05,5.56781]
[1777621556576,37.56,76991.18,0.0,0.95342,5e-05,5.56781]
[1777621556667,37.56,76991.18,0.0,0.95342,5e-05,5.56781]
[1777621556825,37.56,76991.18,0.0,0.95342,5e-05,5.56781]
[1777621556769,37.56,76990.43,0.0,0.95338,5e-05,5.57127]
[1777621562092,37.56,76992.71,0.0,0.95347,5e-05,5.56268]
[1777621562327,37.56,76992.71,0.0,0.95347,5e-05,5.56268]
[1777621567643,37.57,76992.56,0.0,0.95345,5e-05,5.56453]
[1777621567760,37.57,76992.56,0.0,0.95345,5e-05,5.56453]
[1777621567829,37.57,76992.56,0.0,0.95345,5e-05,5.56453]
[1777621567790,37.57,76992.56,0.0,0.95345,5e-05,5.56477]
[1777621573032,37.6,76992.88,0.0,0.95335,5e-05,5.57465]
[1777621573086,37.6,76992.88,0.0,0.95335,5e-05,5.57465]
[1777621573837,37.6,76992.88,0.0,0.95335,5e-05,5.57465]
[1777621573844,37.6,76992.89,0.0,0.95332,5e-05,5.57679]
[1777621574074,37.6,76992.89,0.0,0.95332,5e-05,5.57679]
[1777621579809,37.63,76990.76,0.0,0.9531,5e-05,5.59828]
[1777621581167,37.63,76990.13,0.0,0.95307,5e-05,5.60117]
[1777621581329,37.63,76990.13,0.0,0.95307,5e-05,5.60117]
[1777621584833,37.63,76992.7,0.0,0.95318,5e-05,5.59069]
[1777621584843,37.63,76996.3,0.0,0.95334,5e-05,5.57548]
[1777621585083,37.63,76996.3,0.0,0.95334,5e-05,5.57548]
[1777621585852,37.64,77003.44,0.0,0.95364,5e-05,5.54724]
[1777621586791,37.64,77003.44,0.0,0.95364,5e-05,5.54724]
[1777621586826,37.64,77003.44,0.0,0.95364,5e-05,5.54724]
[1777621586858,37.64,77009.22,0.0,0.9539,4e-05,5.52227]
[1777621592668,37.63,77009.77,0.0,0.95394,4e-05,5.51874]
[1777621592831,37.63,77009.77,0.0,0.95394,4e-05,5.51874]
[1777621594656,37.63,77008.71,0.0,0.95393,4e-05,5.51906]
[1777621594824,37.63,77008.71,0.0,0.95393,4e-05,5.51906]
[1777621594884,37.63,77008.38,0.0,0.95392,4e-05,5.5199]
[1777621599184,37.63,77008.57,0.0,0.95393,4e-05,5.51854]
[1777621599329,37.63,77008.57,0.0,0.95393,4e-05,5.51854]
[1777621604368,37.63,77009.09,0.0,0.95397,4e-05,5.51479]
[1777621604577,37.63,77009.09,0.0,0.95397,4e-05,5.51479]
[1777621604783,37.63,77009.09,0.0,0.95397,4e-05,5.51479]
[1777621604828,37.63,77009.09,0.0,0.95397,4e-05,5.51479]
[1777621604882,37.63,77007.56,0.0,0.95391,4e-05,5.52079]
[1777621606998,37.62,77011.26,0.0,0.95408,4e-05,5.50457]
[1777621612033,37.62,77011.98,0.0,0.95412,4e-05,5.50043]
[1777621613227,37.62,77011.98,0.0,0.95412,4e-05,5.50043]
[1777621613329,37.62,77011.98,0.0,0.95412,4e-05,5.50043]
[1777621619216,37.62,77010.36,0.0,0.95407,4e-05,5.50584]
[1777621619331,37.62,77010.36,0.0,0.95407,4e-05,5.50584]
[1777621619367,37.62,77020.57,0.0,0.95453,4e-05,5.46217]
[1777621620089,37.62,77025.25,0.0,0.95474,4e-05,5.44207]
[1777621621029,37.62,77025.25,0.0,0.95474,4e-05,5.44207]
[1777621621077,37.62,77025.25,0.0,0.95474,4e-05,5.44207]
[1777621621096,37.62,77023.88,0.0,0.95468,4e-05,5.44753]
[1777621625501,37.61,77024.39,0.0,0.95471,4e-05,5.44439]
[1777621625579,37.61,77024.39,0.0,0.95471,4e-05,5.44439]
[1777621631165,37.61,77026.87,0.0,0.95485,4e-05,5.4316]
[1777621632720,37.61,77026.87,0.0,0.95485,4e-05,5.4316]
[1777621632828,37.61,77026.87,0.0,0.95485,4e-05,5.4316]
[1777621633141,37.61,77026.98,0.0,0.95485,4e-05,5.43112]
[1777621633330,37.61,77026.98,0.0,0.95485,4e-05,5.43112]
[1777621633428,37.61,77024.9,0.0,0.95476,4e-05,5.43988]
[1777621639221,37.66,77025.49,0.0,0.95458,4e-05,5.45687]
[1777621643309,37.69,77025.65,0.0,0.95445,4e-05,5.46947]
[1777621643328,37.69,77025.65,0.0,0.95445,4e-05,5.46947]
[1777621650299,37.73,77026.57,0.0,0.9543,4e-05,5.48407]
[1777621652217,37.73,77026.53,0.0,0.95432,4e-05,5.48105]
[1777621652326,37.73,77026.53,0.0,0.95432,4e-05,5.48105]
[1777621653559,37.74,77026.2,0.0,0.95427,4e-05,5.48659]
[1777621653576,37.74,77026.2,0.0,0.95427,4e-05,5.48659]
[1777621653661,37.75,77028.48,0.0,0.95433,4e-05,5.48109]
[1777621659364,37.81,77026.07,0.0,0.95397,4e-05,5.51511]
[1777621662922,37.82,77024.07,0.0,0.95384,4e-05,5.5276]
[1777621663075,37.82,77024.33,0.0,0.95384,4e-05,5.5272]
[1777621668427,37.84,77024.21,0.0,0.95379,4e-05,5.53267]
[1777621672870,37.85,77024.21,0.0,0.95374,4e-05,5.53689]
[1777621673077,37.85,77024.45,0.0,0.95375,4e-05,5.53623]
[1777621673990,37.86,77024.44,0.0,0.95371,4e-05,5.53975]
[1777621674076,37.86,77024.44,0.0,0.95371,4e-05,5.53975]
[1777621674175,37.87,77024.44,0.0,0.95368,4e-05,5.54318]
[1777621679504,37.9,77024.24,0.0,0.95353,4e-05,5.55755]
[1777621680813,37.9,77024.24,0.0,0.95353,4e-05,5.55755]
[1777621680830,37.9,77024.24,0.0,0.95353,4e-05,5.55755]
[1777621687979,37.94,77023.39,0.0,0.9533,5e-05,5.57913]
[1777621688075,37.96,77022.16,0.0,0.95319,5e-05,5.58992]
[1777621689197,37.96,77019.06,0.0,0.95302,5e-05,5.60574]
[1777621689327,37.96,77019.06,0.0,0.95302,5e-05,5.60574]
[1777621689574,37.97,77018.81,0.0,0.95299,5e-05,5.60915]
[1777621694609,37.99,77018.92,0.0,0.95289,5e-05,5.61784]
[1777621696095,37.99,77019.34,0.0,0.95291,5e-05,5.61627]
[1777621696328,37.99,77019.34,0.0,0.95291,5e-05,5.61627]
[1777621699973,37.99,77019.7,0.0,0.95292,5e-05,5.6154]
[1777621700076,37.99,77019.15,0.0,0.95289,5e-05,5.61796]
[1777621700651,37.99,77018.87,0.0,0.95288,5e-05,5.61937]
[1777621702133,37.99,77019.46,0.0,0.9529,5e-05,5.61708]
[1777621702325,37.99,77019.46,0.0,0.9529,5e-05,5.61708]
[1777621707700,38.0,77019.05,0.0,0.95285,5e-05,5.62208]
[1777621712204,38.0,77018.98,0.0,0.95287,5e-05,5.61959]
[1777621712332,38.0,77018.98,0.0,0.95287,5e-05,5.61959]
[1777621712735,38.01,77020.76,0.0,0.95294,5e-05,5.61223]
[1777621714360,38.01,77020.76,0.0,0.95294,5e-05,5.61223]
[1777621714576,38.01,77020.76,0.0,0.95294,5e-05,5.61223]
[1777621719784,38.01,77018.87,0.0,0.95284,5e-05,5.62185]
[1777621722903,38.01,77018.96,0.0,0.95284,5e-05,5.62211]
[1777621723043,38.01,77019.16,0.0,0.95285,5e-05,5.62148]
[1777621723090,38.01,77019.16,0.0,0.95285,5e-05,5.62148]
[1777621723812,38.01,77019.22,0.0,0.95285,5e-05,5.62144]
[1777621724820,38.01,77030.63,0.0,0.95336,4e-05,5.57298]
[1777621725867,38.01,77030.63,0.0,0.95336,4e-05,5.57298]
[1777621725907,38.02,77030.9,0.0,0.95334,4e-05,5.575]
[1777621726077,38.02,77030.9,0.0,0.95334,4e-05,5.575]
[1777621726550,38.02,77030.9,0.0,0.95334,4e-05,5.575]
[1777621726576,38.02,77030.9,0.0,0.95334,4e-05,5.575]
[1777621726834,38.02,77031.09,0.0,0.95335,4e-05,5.57449]
[1777621731871,38.02,77031.57,0.0,0.95335,4e-05,5.57393]
[1777621733885,38.03,77037.68,0.0,0.95362,4e-05,5.54873]
[1777621735080,38.03,77037.63,0.0,0.95361,4e-05,5.54928]
[1777621740933,38.08,77039.35,0.0,0.95348,4e-05,5.56219]
[1777621741764,38.08,77039.35,0.0,0.95348,4e-05,5.56219]
[1777621741831,38.08,77039.35,0.0,0.95348,4e-05,5.56219]
[1777621741942,38.08,77039.57,0.0,0.95346,4e-05,5.56452]
[1777621742116,38.08,77039.57,0.0,0.95346,4e-05,5.56452]
[1777621742326,38.08,77039.57,0.0,0.95346,4e-05,5.56452]
[1777621747983,38.1,77039.17,0.0,0.95336,4e-05,5.5739]
[1777621749318,38.1,77039.17,0.0,0.95336,4e-05,5.5739]
[1777621749326,38.1,77039.17,0.0,0.95336,4e-05,5.5739]
[1777621749997,38.12,77039.22,0.0,0.9533,4e-05,5.57984]
[1777621755009,38.15,77038.42,0.0,0.95314,4e-05,5.59497]
[1777621755034,38.15,77038.46,0.0,0.95311,4e-05,5.59756]
[1777621755074,38.15,77038.46,0.0,0.95311,4e-05,5.59756]
[1777621755510,38.15,77038.46,0.0,0.95311,4e-05,5.59756]
[1777621755574,38.15,77038.46,0.0,0.95311,4e-05,5.59756]
[1777621762042,38.19,77041.0,0.0,0.95308,4e-05,5.60033]
[1777621762082,38.19,77040.57,0.0,0.95304,4e-05,5.60477]
[1777621762120,38.19,77040.57,0.0,0.95304,4e-05,5.60477]
[1777621762323,38.19,77040.57,0.0,0.95304,4e-05,5.60477]
[1777621762399,38.2,77042.76,0.0,0.95311,4e-05,5.59803]
[1777621768126,38.21,77046.94,0.0,0.95326,4e-05,5.58432]
[1777621771527,38.21,77044.98,0.0,0.95316,4e-05,5.59311]
[1777621771574,38.21,77044.98,0.0,0.95316,4e-05,5.59311]
[1777621771582,38.21,77045.23,0.0,0.9532,4e-05,5.58867]
[1777621772364,38.21,77045.23,0.0,0.9532,4e-05,5.58867]
[1777621772574,38.21,77045.23,0.0,0.9532,4e-05,5.58867]
[1777621778196,38.22,77045.33,0.0,0.95319,4e-05,5.59001]
[1777621781434,38.22,77046.4,0.0,0.95323,4e-05,5.586]
[1777621781575,38.22,77046.4,0.0,0.95323,4e-05,5.586]
[1777621781583,38.22,77046.4,0.0,0.95323,4e-05,5.586]
[1777621781825,38.22,77046.4,0.0,0.95323,4e-05,5.586]
[1777621781925,38.22,77046.53,0.0,0.95323,4e-05,5.58595]
[1777621783231,38.22,77054.03,0.0,0.95356,4e-05,5.55465]
[1777621788267,38.22,77057.68,0.0,0.95371,4e-05,5.54083]
[1777621789274,38.22,77062.92,0.0,0.95394,4e-05,5.51918]
[1777621790282,38.22,77070.52,0.0,0.95427,4e-05,5.48758]
[1777621791288,38.22,77077.31,0.0,0.95457,4e-05,5.4595]
[1777621793303,38.23,77077.14,0.0,0.95455,4e-05,5.46068]
[1777621795866,38.23,77078.65,0.0,0.95462,4e-05,5.45464]
[1777621796078,38.23,77078.65,0.0,0.95462,4e-05,5.45464]
[1777621795899,38.23,77078.95,0.0,0.95463,4e-05,5.45364]
[1777621797039,38.23,77078.95,0.0,0.95463,4e-05,5.45364]
[1777621797087,38.23,77078.95,0.0,0.95463,4e-05,5.45364]
[1777621806113,38.23,77080.06,0.0,0.95465,4e-05,5.4516]
[1777621806328,38.23,77080.06,0.0,0.95465,4e-05,5.4516]
[1777621806662,38.23,77080.06,0.0,0.95465,4e-05,5.4516]
[1777621806824,38.23,77080.06,0.0,0.95465,4e-05,5.4516]
[1777621806904,38.23,77080.18,0.0,0.95465,4e-05,5.45165]
[1777621812436,38.24,77079.26,0.0,0.95459,4e-05,5.45688]
[1777621817224,38.24,77079.25,0.0,0.95459,4e-05,5.45749]
[1777621817336,38.24,77079.25,0.0,0.95459,4e-05,5.45749]
[1777621817811,38.24,77079.25,0.0,0.95459,4e-05,5.45749]
[1777621817830,38.24,77079.25,0.0,0.95459,4e-05,5.45749]
[1777621817912,38.24,77079.34,0.0,0.95458,4e-05,5.45797]
[1777621823513,38.25,77079.4,0.0,0.95457,4e-05,5.45948]
[1777621828548,38.25,77079.44,0.0,0.95455,4e-05,5.46081]
[1777621831789,38.26,77079.41,0.0,0.95452,4e-05,5.46424]
[1777621831826,38.26,77079.41,0.0,0.95452,4e-05,5.46424]
[1777621831927,38.26,77079.43,0.0,0.95454,4e-05,5.46157]
[1777621832165,38.26,77079.43,0.0,0.95454,4e-05,5.46157]
[1777621832331,38.26,77079.43,0.0,0.95454,4e-05,5.46157]
[1777621833583,38.26,77084.97,0.0,0.95477,4e-05,5.43911]
[1777621838618,38.27,77084.46,0.0,0.95472,4e-05,5.44401]
[1777621840744,38.27,77084.82,0.0,0.95473,4e-05,5.44305]
[1777621840827,38.27,77084.82,0.0,0.95473,4e-05,5.44305]
[1777621840926,38.27,77084.85,0.0,0.95473,4e-05,5.44345]
[1777621841315,38.27,77084.85,0.0,0.95473,4e-05,5.44345]
[1777621841328,38.27,77084.85,0.0,0.95473,4e-05,5.44345]
[1777621846673,38.28,77086.64,0.0,0.95477,4e-05,5.43917]
[1777621847681,38.28,77095.17,0.0,0.95514,4e-05,5.40445]
[1777621848687,38.28,77100.51,0.0,0.95536,4e-05,5.38304]
[1777621850702,38.29,77108.23,0.0,0.95568,4e-05,5.35259]
[1777621852663,38.3,77108.64,0.0,0.95563,4e-05,5.35734]
[1777621852831,38.3,77108.64,0.0,0.95563,4e-05,5.35734]
[1777621852898,38.3,77109.25,0.0,0.95565,4e-05,5.35548]
[1777621853775,38.3,77109.25,0.0,0.95565,4e-05,5.35548]
[1777621853830,38.3,77109.25,0.0,0.95565,4e-05,5.35548]
[1777621856744,38.31,77116.2,0.0,0.95592,4e-05,5.32963]
[1777621858759,38.31,77110.8,0.0,0.95568,4e-05,5.35305]
[1777621860876,38.31,77109.9,0.0,0.95563,4e-05,5.35737]
[1777621861078,38.31,77109.9,0.0,0.95563,4e-05,5.35737]
[1777621860972,38.32,77110.06,0.0,0.95563,4e-05,5.35796]
[1777621861780,38.32,77106.41,0.0,0.95547,4e-05,5.37292]
[1777621863154,38.32,77106.41,0.0,0.95547,4e-05,5.37292]
[1777621863325,38.32,77103.38,0.0,0.95533,4e-05,5.38595]
[1777621865079,38.32,77103.6,0.0,0.95534,4e-05,5.38562]
[1777621865808,38.32,77103.86,0.0,0.95534,4e-05,5.38569]
[1777621869919,38.33,77102.72,0.0,0.95527,4e-05,5.39209]
[1777621870079,38.33,77102.72,0.0,0.95527,4e-05,5.39209]
[1777621869957,38.33,77105.6,0.0,0.95539,4e-05,5.38082]
[1777621870849,38.33,77105.6,0.0,0.95539,4e-05,5.38082]
[1777621871075,38.33,77105.6,0.0,0.95539,4e-05,5.38082]
[1777621871108,38.33,77106.26,0.0,0.95541,4e-05,5.37925]
[1777621876885,38.34,77106.05,0.0,0.95537,4e-05,5.38299]
[1777621877975,38.34,77106.05,0.0,0.95537,4e-05,5.38299]
[1777621878080,38.34,77106.05,0.0,0.95537,4e-05,5.38299]
[1777621880745,38.34,77106.36,0.0,0.95536,4e-05,5.38342]
[1777621880827,38.34,77106.36,0.0,0.95536,4e-05,5.38342]
[1777621880913,38.34,77106.09,0.0,0.95534,4e-05,5.38509]
[1777621885947,38.35,77107.08,0.0,0.95536,4e-05,5.38383]
[1777621888265,38.36,77106.68,0.0,0.95532,4e-05,5.38713]
[1777621888328,38.36,77106.68,0.0,0.95532,4e-05,5.38713]
[1777621894004,38.36,77107.65,0.0,0.95536,4e-05,5.38285]
[1777621896427,38.37,77108.18,0.0,0.95537,4e-05,5.38178]
[1777621896578,38.37,77108.18,0.0,0.95537,4e-05,5.38178]
[1777621897178,38.37,77108.18,0.0,0.95537,4e-05,5.38178]
[1777621897025,38.37,77108.61,0.0,0.95538,4e-05,5.38057]
[1777621897326,38.37,77108.61,0.0,0.95538,4e-05,5.38057]
[1777621899038,38.37,77114.67,0.0,0.95563,4e-05,5.35688]
[1777621903732,38.38,77115.86,0.0,0.95566,4e-05,5.35437]
[1777621903781,38.38,77115.86,0.0,0.95566,4e-05,5.35437]
[1777621904074,38.38,77115.7,0.0,0.95565,4e-05,5.35561]
[1777621905138,38.38,77115.7,0.0,0.95565,4e-05,5.35561]
[1777621905331,38.38,77116.53,0.0,0.95567,4e-05,5.3528]
[1777621911123,38.39,77118.76,0.0,0.95573,4e-05,5.34725]
[1777621913254,38.39,77119.39,0.0,0.95575,4e-05,5.34589]
[1777621913327,38.39,77119.39,0.0,0.95575,4e-05,5.34589]
[1777621915178,38.39,77119.39,0.0,0.95575,4e-05,5.34589]
[1777621915327,38.39,77119.12,0.0,0.95572,4e-05,5.3482]
[1777621916159,38.41,77107.52,0.0,0.95517,4e-05,5.40165]
[1777621916526,38.41,77107.52,0.0,0.95517,4e-05,5.40165]
[1777621917166,38.41,77100.07,0.0,0.95484,4e-05,5.43281]
[1777621918173,38.41,77104.64,0.0,0.95503,4e-05,5.41446]
[1777621919893,38.41,77104.51,0.0,0.95502,4e-05,5.41527]
[1777621920187,38.41,77103.84,0.0,0.95499,4e-05,5.41831]
[1777621925222,38.42,77104.45,0.0,0.955,4e-05,5.41717]
[1777621930015,38.42,77105.05,0.0,0.95502,4e-05,5.41552]
[1777621930070,38.42,77105.05,0.0,0.95502,4e-05,5.41552]
[1777621930084,38.42,77105.05,0.0,0.95502,4e-05,5.41552]
[1777621930116,38.42,77104.56,0.0,0.95499,4e-05,5.41807]
[1777621930329,38.42,77104.56,0.0,0.95499,4e-05,5.41807]
[1777621931264,38.42,77098.8,0.0,0.95474,4e-05,5.44207]
[1777621933126,38.42,77098.8,0.0,0.95474,4e-05,5.44207]
[1777621933171,38.42,77095.66,0.0,0.95461,4e-05,5.45483]
[1777621933329,38.42,77095.66,0.0,0.95461,4e-05,5.45483]
[1777621934821,38.42,77095.95,0.0,0.95462,4e-05,5.45363]
[1777621935076,38.42,77095.95,0.0,0.95462,4e-05,5.45363]
[1777621935105,38.42,77096.27,0.0,0.95464,4e-05,5.45168]
[1777621937306,38.42,77092.17,0.0,0.95447,4e-05,5.46818]
[1777621940916,38.42,77092.4,0.0,0.95448,4e-05,5.46676]
[1777621941078,38.42,77092.4,0.0,0.95448,4e-05,5.46676]
[1777621943061,38.42,77092.84,0.0,0.95451,4e-05,5.46448]
[1777621943134,38.41,77092.79,0.0,0.95451,4e-05,5.46424]
[1777621943348,38.41,77110.64,0.0,0.95528,4e-05,5.39074]
[1777621944354,38.41,77105.64,0.0,0.95507,4e-05,5.41116]
[1777621945362,38.41,77101.82,0.0,0.9549,4e-05,5.42674]
[1777621946684,38.41,77101.82,0.0,0.9549,4e-05,5.42674]
[1777621946752,38.41,77101.61,0.0,0.9549,4e-05,5.42745]
[1777621952411,38.41,77102.04,0.0,0.95495,4e-05,5.42118]
[1777621957445,38.41,77104.17,0.0,0.95505,4e-05,5.41177]
[1777621961205,38.41,77104.06,0.0,0.95505,4e-05,5.41199]
[1777621961327,38.41,77106.1,0.0,0.95514,4e-05,5.40349]
[1777621961474,38.41,77106.27,0.0,0.95514,4e-05,5.40269]
[1777621963259,38.41,77106.27,0.0,0.95514,4e-05,5.40269]
[1777621963330,38.41,77106.96,0.0,0.95518,4e-05,5.39976]
[1777621968018,38.41,77104.02,0.0,0.95505,4e-05,5.41142]
[1777621968077,38.41,77104.02,0.0,0.95505,4e-05,5.41142]
[1777621968178,38.41,77104.02,0.0,0.95505,4e-05,5.41142]
[1777621968115,38.41,77104.87,0.0,0.95509,4e-05,5.40771]
[1777621968328,38.41,77104.87,0.0,0.95509,4e-05,5.40771]
[1777621974565,38.41,77104.12,0.0,0.95507,4e-05,5.41014]
[1777621976330,38.4,77103.01,0.0,0.95502,4e-05,5.4146]
[1777621976581,38.4,77103.01,0.0,0.95502,4e-05,5.4146]
[1777621976682,38.4,77102.34,0.0,0.95499,4e-05,5.41725]
[1777621977419,38.4,77102.34,0.0,0.95499,4e-05,5.41725]
[1777621977584,38.4,77102.34,0.0,0.95499,4e-05,5.41725]
[1777621982621,38.41,77102.67,0.0,0.95499,4e-05,5.41769]
[1777621986359,38.41,77102.66,0.0,0.95497,4e-05,5.41924]
[1777621986580,38.41,77102.66,0.0,0.95497,4e-05,5.41924]
[1777621986784,38.41,77102.66,0.0,0.95497,4e-05,5.41924]
[1777621986835,38.41,77102.66,0.0,0.95497,4e-05,5.41924]
[1777621986885,38.41,77103.07,0.0,0.95498,4e-05,5.41805]
[1777621992691,38.42,77104.91,0.0,0.95503,4e-05,5.4135]
[1777621994663,38.42,77104.46,0.0,0.95501,4e-05,5.41585]
[1777621994827,38.42,77104.46,0.0,0.95501,4e-05,5.41585]
[1777621995012,38.42,77104.46,0.0,0.95501,4e-05,5.41585]
[1777621995076,38.42,77104.46,0.0,0.95501,4e-05,5.41585]
[1777621995178,38.43,77104.23,0.0,0.95499,4e-05,5.41778]
[1777622000747,38.43,77104.19,0.0,0.95496,4e-05,5.42038]
[1777622002849,38.43,77104.22,0.0,0.95496,4e-05,5.42073]
[1777622003076,38.43,77104.22,0.0,0.95496,4e-05,5.42073]
[1777622003105,38.43,77108.94,0.0,0.95516,4e-05,5.40182]
[1777622003768,38.44,77113.24,0.0,0.95533,4e-05,5.3847]
[1777622005127,38.44,77113.24,0.0,0.95533,4e-05,5.3847]
[1777622005327,38.44,77114.28,0.0,0.95537,4e-05,5.38152]
[1777622011824,38.45,77113.89,0.0,0.95535,4e-05,5.3827]
[1777622013437,38.45,77113.55,0.0,0.95533,4e-05,5.38461]
[1777622013577,38.45,77113.55,0.0,0.95533,4e-05,5.38461]
[1777622013838,38.45,77114.81,0.0,0.95538,4e-05,5.37996]
[1777622015685,38.45,77115.77,0.0,0.95541,4e-05,5.37655]
[1777622015828,38.45,77115.77,0.0,0.95541,4e-05,5.37655]
[1777622020486,38.46,77117.71,0.0,0.95547,4e-05,5.37122]
[1777622020574,38.46,77117.71,0.0,0.95547,4e-05,5.37122]
[1777622021086,38.46,77117.71,0.0,0.95547,4e-05,5.37122]
[1777622021098,38.46,77119.28,0.0,0.95553,4e-05,5.36533]
[1777622021326,38.46,77119.28,0.0,0.95553,4e-05,5.36533]
[1777622025924,38.46,77123.08,0.0,0.95566,4e-05,5.35253]
[1777622026471,38.46,77123.08,0.0,0.95566,4e-05,5.35253]
[1777622027994,38.47,77122.88,0.0,0.95565,4e-05,5.35391]
[1777622028086,38.47,77122.88,0.0,0.95565,4e-05,5.35391]
[1777622028824,38.47,77122.9,0.0,0.95564,4e-05,5.35439]
[1777622028965,38.47,77122.75,0.0,0.95563,4e-05,5.35556]
[1777622030980,38.47,77120.76,0.0,0.95554,4e-05,5.36479]
[1777622036268,38.48,77121.51,0.0,0.95555,4e-05,5.3639]
[1777622036331,38.48,77121.51,0.0,0.95555,4e-05,5.3639]
[1777622039036,38.48,77118.68,0.0,0.95541,4e-05,5.37638]
[1777622041246,38.48,77117.8,0.0,0.95538,4e-05,5.37989]
[1777622041338,38.48,77117.8,0.0,0.95538,4e-05,5.37989]
[1777622047092,38.48,77117.7,0.0,0.95538,4e-05,5.37959]
[1777622050739,38.48,77117.63,0.0,0.95538,4e-05,5.37948]
[1777622050838,38.48,77117.63,0.0,0.95538,4e-05,5.37948]
[1777622051120,38.48,77116.84,0.0,0.95535,4e-05,5.38271]
[1777622053134,38.48,77114.5,0.0,0.95525,4e-05,5.39209]
[1777622058169,38.47,77114.32,0.0,0.95525,4e-05,5.39213]
[1777622059617,38.47,77113.99,0.0,0.95524,4e-05,5.39336]
[1777622059828,38.47,77113.99,0.0,0.95524,4e-05,5.39336]
[1777622064130,38.47,77114.96,0.0,0.95528,4e-05,5.38894]
[1777622064831,38.47,77114.87,0.0,0.95528,4e-05,5.3892]
[1777622065218,38.47,77114.86,0.0,0.95528,4e-05,5.38913]
[1777622070252,38.47,77114.74,0.0,0.95528,4e-05,5.38907]
[1777622070791,38.47,77114.74,0.0,0.95528,4e-05,5.38907]
[1777622070827,38.47,77114.74,0.0,0.95528,4e-05,5.38907]
[1777622075690,38.47,77116.93,0.0,0.95541,4e-05,5.37603]
[1777622075831,38.47,77116.93,0.0,0.95541,4e-05,5.37603]
[1777622081329,38.47,77121.03,0.0,0.95559,4e-05,5.35881]
[1777622083344,38.47,77119.11,0.0,0.95551,4e-05,5.36653]
[1777622083386,38.47,77119.11,0.0,0.95551,4e-05,5.36653]
[1777622083576,38.47,77119.11,0.0,0.95551,4e-05,5.36653]
[1777622084826,38.47,77118.75,0.0,0.95549,4e-05,5.36792]
[1777622085358,38.47,77118.74,0.0,0.95549,4e-05,5.36788]
[1777622089037,38.47,77117.72,0.0,0.95545,4e-05,5.37178]
[1777622089075,38.47,77117.72,0.0,0.95545,4e-05,5.37178]
[1777622094421,38.46,77117.28,0.0,0.95544,4e-05,5.37265]
[1777622098588,38.46,77117.31,0.0,0.95545,4e-05,5.37166]
[1777622098834,38.46,77117.31,0.0,0.95545,4e-05,5.37166]
[1777622099493,38.46,77117.25,0.0,0.95545,4e-05,5.37162]
[1777622099578,38.46,77117.25,0.0,0.95545,4e-05,5.37162]
[1777622099677,38.46,77117.74,0.0,0.95548,4e-05,5.36933]
[1777622102830,38.46,77118.02,0.0,0.95549,4e-05,5.36762]
[1777622108519,38.45,77117.31,0.0,0.95548,4e-05,5.36855]
[1777622111822,38.45,77117.54,0.0,0.9555,4e-05,5.36706]
[1777622112078,38.45,77117.54,0.0,0.9555,4e-05,5.36706]
[1777622112361,38.45,77117.54,0.0,0.9555,4e-05,5.36706]
[1777622112580,38.45,77117.87,0.0,0.95552,4e-05,5.36544]
[1777622112675,38.45,77117.44,0.0,0.9555,4e-05,5.36693]
[1777622116325,38.45,77117.49,0.0,0.95551,4e-05,5.36645]
[1777622115568,38.45,77113.27,0.0,0.95533,4e-05,5.38317]
[1777622116577,38.45,77113.27,0.0,0.95533,4e-05,5.38317]
[1777622122581,38.45,77112.38,0.0,0.95531,4e-05,5.38501]
[1777622122826,38.45,77112.38,0.0,0.95531,4e-05,5.38501]
[1777622122894,38.44,77112.74,0.0,0.95533,4e-05,5.38324]
[1777622126527,38.44,77113.95,0.0,0.95539,4e-05,5.37742]
[1777622126579,38.44,77113.95,0.0,0.95539,4e-05,5.37742]
[1777622131683,38.44,77117.54,0.0,0.95559,4e-05,5.35766]
[1777622133605,38.44,77117.7,0.0,0.9556,4e-05,5.35677]
[1777622133826,38.44,77117.7,0.0,0.9556,4e-05,5.35677]
[1777622133927,38.44,77117.55,0.0,0.95559,4e-05,5.35716]
[1777622135929,38.44,77117.5,0.0,0.95559,4e-05,5.35713]
[1777622136075,38.44,77117.5,0.0,0.95559,4e-05,5.35713]
[1777622141753,38.43,77117.15,0.0,0.95559,4e-05,5.35705]
[1777622145063,38.43,77117.47,0.0,0.95561,4e-05,5.35533]
[1777622145075,38.43,77117.47,0.0,0.95561,4e-05,5.35533]
[1777622145164,38.43,77117.44,0.0,0.95561,4e-05,5.35525]
[1777622148801,38.43,77117.08,0.0,0.9556,4e-05,5.35611]
[1777622148826,38.43,77117.08,0.0,0.9556,4e-05,5.35611]
[1777622153196,38.43,77116.81,0.0,0.9556,4e-05,5.35643]
[1777622153324,38.43,77116.81,0.0,0.9556,4e-05,5.35643]
[1777622153425,38.43,77117.67,0.0,0.95564,4e-05,5.35254]
[1777622156622,38.43,77115.64,0.0,0.95556,4e-05,5.36046]
[1777622156826,38.43,77115.64,0.0,0.95556,4e-05,5.36046]
[1777622161895,38.42,77116.46,0.0,0.9556,4e-05,5.356]
[1777622164554,38.42,77115.48,0.0,0.95557,4e-05,5.35964]
[1777622164578,38.42,77115.48,0.0,0.95557,4e-05,5.35964]
[1777622166026,38.42,77115.68,0.0,0.95558,4e-05,5.35864]
[1777622166085,38.42,77115.68,0.0,0.95558,4e-05,5.35864]
[1777622166127,38.42,77115.83,0.0,0.95558,4e-05,5.35785]
[1777622170742,38.42,77115.58,0.0,0.95558,4e-05,5.35817]
[1777622170828,38.42,77115.58,0.0,0.95558,4e-05,5.35817]
[1777622175602,38.42,77114.09,0.0,0.95553,4e-05,5.36333]
[1777622175826,38.42,77114.09,0.0,0.95553,4e-05,5.36333]
[1777622175993,38.42,77114.27,0.0,0.95554,4e-05,5.36241]
[1777622181400,38.41,77113.95,0.0,0.95553,4e-05,5.36296]
[1777622181576,38.41,77113.87,0.0,0.95553,4e-05,5.36309]
[1777622187013,38.41,77113.16,0.0,0.95551,4e-05,5.365]
[1777622187078,38.41,77113.16,0.0,0.95551,4e-05,5.365]
[1777622187114,38.41,77113.42,0.0,0.95552,4e-05,5.36373]
[1777622189070,38.41,77113.62,0.0,0.95553,4e-05,5.36271]
[1777622189324,38.41,77113.62,0.0,0.95553,4e-05,5.36271]
[1777622196134,38.41,77111.73,0.0,0.9555,4e-05,5.36521]
[1777622199585,38.41,77111.64,0.0,0.9555,4e-05,5.36495]
[1777622199826,38.41,77111.64,0.0,0.9555,4e-05,5.36495]
[1777622200170,38.41,77111.64,0.0,0.9555,4e-05,5.36495]
[1777622200331,38.41,77111.64,0.0,0.9555,4e-05,5.36495]
[1777622200425,38.4,77111.54,0.0,0.9555,4e-05,5.36493]
[1777622211239,38.4,77110.64,0.0,0.95548,4e-05,5.36648]
[1777622212481,38.4,77110.64,0.0,0.95548,4e-05,5.36648]
[1777622212578,38.4,77110.49,0.0,0.95548,4e-05,5.36688]
[1777622219340,38.39,77110.55,0.0,0.9555,4e-05,5.36493]
[1777622221267,38.39,77110.55,0.0,0.9555,4e-05,5.36493]
[1777622221338,38.39,77110.55,0.0,0.9555,4e-05,5.36493]
[1777622221953,38.39,77107.72,0.0,0.95538,4e-05,5.37609]
[1777622222079,38.39,77107.72,0.0,0.95538,4e-05,5.37609]
[1777622222361,38.39,77107.28,0.0,0.95536,4e-05,5.37766]
[1777622227396,38.39,77107.69,0.0,0.95539,4e-05,5.37486]
[1777622230270,38.39,77107.69,0.0,0.95539,4e-05,5.37486]
[1777622230324,38.39,77107.69,0.0,0.95539,4e-05,5.37486]
[1777622231425,38.39,77103.7,0.0,0.95523,4e-05,5.39032]
[1777622236460,38.38,77102.76,0.0,0.9552,4e-05,5.39295]
[1777622238474,38.38,77111.96,0.0,0.9556,4e-05,5.35477]
[1777622239481,38.38,77114.91,0.0,0.95573,4e-05,5.34254]
[1777622240834,38.38,77115.59,0.0,0.95576,4e-05,5.33961]
[1777622241377,38.38,77115.59,0.0,0.95576,4e-05,5.33961]
[1777622241495,38.38,77116.24,0.0,0.95579,4e-05,5.3368]
[1777622241577,38.38,77116.24,0.0,0.95579,4e-05,5.3368]
[1777622247537,38.38,77116.05,0.0,0.95579,4e-05,5.33672]
[1777622251870,38.38,77113.63,0.0,0.95569,4e-05,5.34617]
[1777622252073,38.38,77113.63,0.0,0.95569,4e-05,5.34617]
[1777622257501,38.38,77116.26,0.0,0.95584,4e-05,5.33115]
[1777622257577,38.38,77116.21,0.0,0.95584,4e-05,5.33122]
[1777622257942,38.38,77116.21,0.0,0.95584,4e-05,5.33122]
[1777622258075,38.38,77116.21,0.0,0.95584,4e-05,5.33122]
[1777622258175,38.38,77117.04,0.0,0.95588,4e-05,5.3277]
[1777622263649,38.37,77116.4,0.0,0.95586,4e-05,5.32946]
[1777622265209,38.37,77116.4,0.0,0.95586,4e-05,5.32946]
[1777622265332,38.37,77116.4,0.0,0.95586,4e-05,5.32946]
[1777622265385,38.37,77116.4,0.0,0.95586,4e-05,5.32946]
[1777622265422,38.37,77115.17,0.0,0.95581,4e-05,5.33416]
[1777622265575,38.37,77115.17,0.0,0.95581,4e-05,5.33416]
[1777622270698,38.37,77115.89,0.0,0.95585,4e-05,5.33038]
[1777622275306,38.37,77115.4,0.0,0.95583,4e-05,5.33189]
[1777622275326,38.37,77115.4,0.0,0.95583,4e-05,5.33189]
[1777622275402,38.37,77115.4,0.0,0.95583,4e-05,5.33189]
[1777622275576,38.37,77114.98,0.0,0.95582,4e-05,5.33328]
[1777622280768,38.37,77115.11,0.0,0.95583,4e-05,5.332]
[1777622285596,38.37,77115.87,0.0,0.95587,4e-05,5.32833]
[1777622285724,38.37,77115.87,0.0,0.95587,4e-05,5.32833]
[1777622285834,38.37,77115.87,0.0,0.95587,4e-05,5.32833]
[1777622285932,38.37,77115.87,0.0,0.95587,4e-05,5.3282]
[1777622291845,38.36,77115.11,0.0,0.95585,4e-05,5.33053]
[1777622294734,38.36,77113.77,0.0,0.95579,4e-05,5.33571]
[1777622294787,38.36,77113.77,0.0,0.95579,4e-05,5.33571]
[1777622294831,38.36,77113.77,0.0,0.95579,4e-05,5.33571]
[1777622294866,38.36,77114.46,0.0,0.95582,4e-05,5.33275]
[1777622300908,38.36,77113.84,0.0,0.95581,4e-05,5.33437]
[1777622302124,38.36,77113.84,0.0,0.95581,4e-05,5.33437]
[1777622302326,38.36,77113.84,0.0,0.95581,4e-05,5.33437]
[1777622302430,38.36,77113.84,0.0,0.95581,4e-05,5.33437]
[1777622302577,38.36,77113.84,0.0,0.95581,4e-05,5.33437]
[1777622302599,38.36,77113.81,0.0,0.95581,4e-05,5.33417]
[1777622308964,38.36,77114.24,0.0,0.95584,4e-05,5.33143]
[1777622311985,38.36,77106.71,0.0,0.95555,4e-05,5.35809]
[1777622312612,38.36,77106.71,0.0,0.95555,4e-05,5.35809]
[1777622312829,38.36,77106.71,0.0,0.95555,4e-05,5.35809]
[1777622312857,38.36,77106.71,0.0,0.95555,4e-05,5.35809]
[1777622313075,38.36,77106.71,0.0,0.95555,4e-05,5.35809]
[1777622313095,38.35,77107.27,0.0,0.95557,4e-05,5.35558]
[1777622319035,38.35,77105.33,0.0,0.9555,4e-05,5.36219]
[1777622319832,38.35,77105.33,0.0,0.9555,4e-05,5.36219]
[1777622320074,38.35,77105.33,0.0,0.9555,4e-05,5.36219]
[1777622320175,38.35,77105.35,0.0,0.95551,4e-05,5.36188]
[1777622322695,38.35,77105.56,0.0,0.95552,4e-05,5.36058]
[1777622322824,38.35,77105.56,0.0,0.95552,4e-05,5.36058]
[1777622328729,38.35,77106.5,0.0,0.95557,4e-05,5.35565]
[1777622328836,38.35,77106.5,0.0,0.95557,4e-05,5.35565]
[1777622329107,38.35,77106.54,0.0,0.95558,4e-05,5.35507]
[1777622330244,38.35,77106.54,0.0,0.95558,4e-05,5.35507]
[1777622330324,38.35,77106.54,0.0,0.95558,4e-05,5.35507]
[1777622336156,38.34,77106.54,0.0,0.95559,4e-05,5.35363]
[1777622339444,38.34,77106.22,0.0,0.95558,4e-05,5.35453]
[1777622339543,38.34,77106.22,0.0,0.95558,4e-05,5.35453]
[1777622339582,38.34,77106.22,0.0,0.95558,4e-05,5.35453]
[1777622339604,38.34,77106.27,0.0,0.95559,4e-05,5.35391]
[1777622340313,38.34,77106.27,0.0,0.95559,4e-05,5.35391]
[1777622350254,38.33,77105.72,0.0,0.95559,4e-05,5.35414]
[1777622355289,38.33,77105.04,0.0,0.95557,4e-05,5.35596]
[1777622358310,38.33,77111.95,0.0,0.95587,4e-05,5.32713]
[1777622363345,38.33,77112.08,0.0,0.95588,4e-05,5.32585]
[1777622368380,38.33,77112.08,0.0,0.95589,4e-05,5.3251]
[1777622373415,38.33,77112.27,0.0,0.95593,4e-05,5.32059]
[1777622378449,38.33,77112.07,0.0,0.95592,4e-05,5.32166]
[1777622384492,38.33,77112.08,0.0,0.95591,4e-05,5.3219]
[1777622389526,38.33,77111.63,0.0,0.95589,4e-05,5.32389]
[1777622394562,38.33,77111.91,0.0,0.9559,4e-05,5.32287]
[1777622399597,38.32,77111.18,0.0,0.9559,4e-05,5.32282]
[1777622401708,38.32,77111.86,0.0,0.95593,4e-05,5.32005]
[1777622400118,38.32,77111.86,0.0,0.95593,4e-05,5.32005]
[1777622413228,38.32,77111.86,0.0,0.95593,4e-05,5.32005]
[1777622413713,38.32,77099.54,0.0,0.9554,4e-05,5.37045]
[1777622418874,38.32,77098.96,0.0,0.95538,4e-05,5.37283]
[1777622424803,38.32,77099.78,0.0,0.95541,4e-05,5.36947]
[1777622429841,38.32,77100.16,0.0,0.95543,4e-05,5.36791]
[1777622435889,38.32,77100.33,0.0,0.95547,4e-05,5.36363]
[1777622439918,38.32,77094.47,0.0,0.95521,4e-05,5.3877]
[1777622440925,38.32,77086.13,0.0,0.95485,4e-05,5.42207]
[1777622445960,38.32,77086.64,0.0,0.95487,4e-05,5.41997]
[1777622450995,38.32,77088.97,0.0,0.95498,4e-05,5.41035]
[1777622456029,38.32,77090.51,0.0,0.95504,4e-05,5.404]
[1777622458044,38.32,77083.54,0.0,0.95474,4e-05,5.43278]
[1777622461065,38.32,77081.31,0.0,0.95465,4e-05,5.44115]
[1777622464086,38.31,77092.18,0.0,0.95515,4e-05,5.39371]
[1777622466100,38.31,77094.78,0.0,0.95528,4e-05,5.38138]
[1777622471135,38.3,77095.82,0.0,0.95537,4e-05,5.37259]
[1777622476170,38.29,77099.02,0.0,0.95555,4e-05,5.35581]
[1777622481205,38.28,77095.09,0.0,0.95541,4e-05,5.36839]
[1777622486240,38.27,77094.03,0.0,0.9554,4e-05,5.3691]
[1777622491276,38.26,77093.77,0.0,0.95546,4e-05,5.36297]
[1777622496311,38.25,77094.06,0.0,0.95551,4e-05,5.35822]
[1777622502353,38.24,77094.08,0.0,0.95555,4e-05,5.35391]
[1777622507389,38.23,77095.05,0.0,0.95563,4e-05,5.34642]
[1777622512429,38.22,77095.5,0.0,0.95568,4e-05,5.34111]
[1777622517464,38.22,77094.28,0.0,0.95567,4e-05,5.3426]
[1777622520485,38.21,77087.72,0.0,0.95541,4e-05,5.36742]
[1777622521492,38.21,77083.58,0.0,0.95524,4e-05,5.38373]
[1777622522499,38.21,77078.43,0.0,0.95502,4e-05,5.40421]
[1777622524513,38.2,77074.9,0.0,0.95488,4e-05,5.41738]
[1777622526527,38.2,77081.51,0.0,0.95519,4e-05,5.38859]
[1777622531561,38.19,77083.8,0.0,0.95532,4e-05,5.37545]
[1777622536597,38.18,77082.29,0.0,0.9553,4e-05,5.37794]
[1777622541632,38.17,77082.53,0.0,0.95534,4e-05,5.37317]
[1777622547674,38.16,77084.51,0.0,0.95548,4e-05,5.36049]
[1777622553718,38.15,77084.15,0.0,0.95554,4e-05,5.35386]
[1777622554725,38.15,77080.63,0.0,0.95539,4e-05,5.36761]
[1777622557746,38.14,77076.92,0.0,0.95526,4e-05,5.38056]
[1777622562781,38.13,77070.34,0.0,0.95501,4e-05,5.40373]
[1777622567816,38.12,77068.19,0.0,0.95496,4e-05,5.40838]
[1777622568823,38.12,77064.73,0.0,0.95482,4e-05,5.42189]
[1777622570837,38.11,77059.31,0.0,0.9546,4e-05,5.44268]
[1777622574865,38.1,77062.97,0.0,0.9548,4e-05,5.42397]
[1777622579900,38.09,77058.96,0.0,0.95466,4e-05,5.43648]
[1777622584935,38.08,77055.33,0.0,0.95455,4e-05,5.44731]
[1777622589983,38.07,77057.99,0.0,0.95471,4e-05,5.43154]
[1777622590990,38.07,77062.6,0.0,0.95493,4e-05,5.41137]
[1777622596026,38.05,77061.95,0.0,0.955,4e-05,5.40463]
[1777622601061,38.01,77056.63,0.0,0.95493,4e-05,5.41092]
[1777622605089,37.97,77052.39,0.0,0.95487,4e-05,5.41575]
[1777622610124,37.94,77052.57,0.0,0.95504,4e-05,5.40012]
[1777622612138,37.93,77048.08,0.0,0.9549,4e-05,5.41223]
[1777622616166,37.92,77040.54,0.0,0.9546,4e-05,5.44002]
[1777622618180,37.91,77036.99,0.0,0.95451,4e-05,5.44866]
[1777622622208,37.88,77032.37,0.0,0.95441,4e-05,5.45782]
[1777622626240,37.87,77027.27,0.0,0.95423,4e-05,5.47485]
[1777622631275,37.85,77025.35,0.0,0.95423,4e-05,5.4748]
[1777622632282,37.85,77029.91,0.0,0.95444,4e-05,5.45526]
[1777622635303,37.84,77034.13,0.0,0.95464,4e-05,5.43559]
[1777622640341,37.83,77036.28,0.0,0.95479,4e-05,5.42163]
[1777622645375,37.82,77035.88,0.0,0.95482,4e-05,5.41845]
[1777622651418,37.8,77035.17,0.0,0.95485,4e-05,5.41569]
[1777622656452,37.79,77035.32,0.0,0.95491,4e-05,5.41034]
[1777622661488,37.78,77038.61,0.0,0.9551,4e-05,5.39196]
[1777622665516,37.77,77045.88,0.0,0.95546,4e-05,5.35806]
[1777622670551,37.76,77046.97,0.0,0.95555,4e-05,5.34931]
[1777622675586,37.75,77047.25,0.0,0.95563,4e-05,5.34037]
[1777622680621,37.74,77047.13,0.0,0.95567,4e-05,5.33671]
[1777622685656,37.73,77049.48,0.0,0.95581,4e-05,5.32289]
[1777622690691,37.72,77051.86,0.0,0.95595,4e-05,5.30912]
[1777622695726,37.71,77052.22,0.0,0.95601,4e-05,5.30384]
[1777622700761,37.7,77066.22,0.0,0.95665,4e-05,5.24225]
[1777622701768,37.7,77068.33,0.0,0.95675,4e-05,5.23291]
[1777622706803,37.69,77067.79,0.0,0.95676,4e-05,5.23191]
[1777622711838,37.69,77068.69,0.0,0.95683,4e-05,5.22502]
[1777622715866,37.68,77072.36,0.0,0.95701,4e-05,5.20751]
[1777622720901,37.67,77072.64,0.0,0.95705,4e-05,5.20343]
[1777622725936,37.66,77072.29,0.0,0.95707,4e-05,5.20199]
[1777622730971,37.66,77071.29,0.0,0.95705,4e-05,5.20322]
[1777622736007,37.65,77071.2,0.0,0.95711,4e-05,5.19723]
[1777622741040,37.64,77071.72,0.0,0.95716,4e-05,5.19233]
[1777622745069,37.64,77078.21,0.0,0.95745,4e-05,5.16366]
[1777622750104,37.63,77080.3,0.0,0.95757,4e-05,5.1527]
[1777622755139,37.63,77079.27,0.0,0.95755,4e-05,5.15443]
[1777622761181,37.63,77078.87,0.0,0.95753,4e-05,5.15599]
[1777622766216,37.63,77078.73,0.0,0.95751,4e-05,5.15768]
[1777622768230,37.63,77086.51,0.0,0.95784,4e-05,5.12649]
[1777622770247,37.63,77089.35,0.0,0.95795,4e-05,5.11552]
[1777622775282,37.63,77087.56,0.0,0.95786,4e-05,5.12417]
[1777622780317,37.64,77087.37,0.0,0.95784,4e-05,5.12621]
[1777622786359,37.6,77087.17,0.0,0.95799,4e-05,5.11154]
[1777622792400,37.59,77087.06,0.0,0.95805,4e-05,5.10467]
[1777622794416,37.58,77083.43,0.0,0.95792,4e-05,5.1174]
[1777622799452,37.48,77080.51,0.0,0.95822,4e-05,5.08739]
[1777622804486,37.43,77078.27,0.0,0.95835,4e-05,5.07473]
[1777622809522,37.41,77080.04,0.0,0.95847,4e-05,5.06294]
[1777622814557,37.4,77084.78,0.0,0.95871,4e-05,5.03926]
[1777622819592,37.39,77085.66,0.0,0.95879,4e-05,5.03142]
[1777622824633,37.38,77086.86,0.0,0.95888,4e-05,5.02239]
[1777622829668,37.37,77087.14,0.0,0.95894,4e-05,5.01718]
[1777622834703,37.36,77089.71,0.0,0.95908,4e-05,5.00283]
[1777622840745,37.35,77087.45,0.0,0.95904,4e-05,5.00717]
[1777622847794,37.34,77087.24,0.0,0.95908,4e-05,5.00254]
[1777622851822,37.33,77082.21,0.0,0.95893,4e-05,5.01622]
[1777622854843,37.33,77078.6,0.0,0.95879,4e-05,5.03007]
[1777622859877,37.32,77078.15,0.0,0.95878,4e-05,5.03064]
[1777622864913,37.32,77078.43,0.0,0.95881,4e-05,5.02827]
[1777622869949,37.32,77078.3,0.0,0.95882,4e-05,5.02756]
[1777622874983,37.31,77080.42,0.0,0.95892,4e-05,5.01776]
[1777622880019,37.31,77080.36,0.0,0.95893,4e-05,5.01682]
[1777622883039,37.31,77084.67,0.0,0.95911,4e-05,4.99869]
[1777622888073,37.31,77085.65,0.0,0.95916,4e-05,4.99373]
[1777622889081,37.31,77097.88,0.0,0.95967,4e-05,4.94446]
[1777622890088,37.3,77107.0,0.0,0.96004,4e-05,4.90796]
[1777622891095,37.3,77107.29,0.0,0.96006,4e-05,4.90618]
[1777622896130,37.3,77108.44,0.0,0.96013,4e-05,4.89856]
[1777622901164,37.29,77108.72,0.0,0.96017,4e-05,4.89446]
[1777622906200,37.28,77108.27,0.0,0.96019,4e-05,4.89331]
[1777622911235,37.27,77108.56,0.0,0.96025,4e-05,4.88581]
[1777622913248,37.27,77115.5,0.0,0.96054,4e-05,4.85717]
[1777622918285,37.24,77118.52,0.0,0.96078,4e-05,4.83345]
[1777622923324,37.2,77121.5,0.0,0.96105,4e-05,4.80639]
[1777622925337,37.2,77126.0,0.0,0.96124,4e-05,4.78784]
[1777622930376,37.19,77128.14,0.0,0.96134,4e-05,4.77747]
[1777622935412,37.19,77126.97,0.0,0.96132,4e-05,4.7801]
[1777622940447,37.18,77123.17,0.0,0.96119,4e-05,4.79305]
[1777622946490,37.19,77122.68,0.0,0.96116,4e-05,4.79608]
[1777622951525,37.19,77122.32,0.0,0.96113,4e-05,4.79905]
[1777622956560,37.19,77122.13,0.0,0.96114,4e-05,4.79771]
[1777622961624,37.18,77122.19,0.0,0.96116,4e-05,4.79543]
[1777622965652,37.18,77117.75,0.0,0.96101,4e-05,4.81087]
[1777622970686,37.17,77119.9,0.0,0.96111,4e-05,4.80034]
[1777622973708,37.17,77117.2,0.0,0.96104,4e-05,4.80634]
[1777622981765,37.16,77118.09,0.0,0.96111,4e-05,4.79959]
[1777622986799,37.15,77118.27,0.0,0.96114,4e-05,4.79695]
[1777622991835,37.15,77118.29,0.0,0.96116,4e-05,4.79498]
[1777622997877,37.14,77117.79,0.0,0.96116,4e-05,4.79471]
[1777623003919,37.14,77117.88,0.0,0.96118,4e-05,4.79216]
[1777623009961,37.13,77117.67,0.0,0.9612,4e-05,4.79082]
[1777623014996,37.13,77119.21,0.0,0.96128,4e-05,4.78303]
[1777623021038,37.12,77119.29,0.0,0.9613,4e-05,4.78066]
[1777623026073,37.12,77121.42,0.0,0.96141,4e-05,4.76986]
[1777623032115,37.11,77121.07,0.0,0.96146,4e-05,4.76365]
[1777623035136,37.1,77127.15,0.0,0.96172,4e-05,4.73778]
[1777623040171,37.09,77127.36,0.0,0.96176,4e-05,4.73369]
[1777623044198,37.09,77132.56,0.0,0.96198,4e-05,4.7123]
[1777623049234,37.09,77134.05,0.0,0.96205,4e-05,4.70526]
[1777623054269,37.08,77130.29,0.0,0.96191,4e-05,4.71856]
[1777623059304,37.08,77128.93,0.0,0.96187,4e-05,4.72244]
[1777623064339,37.08,77129.65,0.0,0.96192,4e-05,4.71811]
[1777623069374,37.07,77130.98,0.0,0.96198,4e-05,4.71144]
[1777623073402,37.07,77137.28,0.0,0.96224,4e-05,4.68578]
[1777623078439,37.07,77139.1,0.0,0.96232,4e-05,4.67748]
[1777623083475,37.06,77142.01,0.0,0.96245,4e-05,4.66499]
[1777623085489,37.06,77145.6,0.0,0.96259,4e-05,4.65065]
[1777623090524,37.06,77143.62,0.0,0.96253,4e-05,4.65723]
[1777623094552,37.06,77150.26,0.0,0.96282,4e-05,4.62737]
[1777623100594,37.05,77152.63,0.0,0.96292,4e-05,4.61716]
[1777623102614,37.05,77157.13,0.0,0.96309,4e-05,4.59952]
[1777623107649,37.05,77161.73,0.0,0.96328,4e-05,4.58109]
[1777623108655,37.05,77169.45,0.0,0.96357,4e-05,4.55148]
[1777623109663,37.05,77164.78,0.0,0.9634,4e-05,4.56914]
[1777623114698,37.05,77164.39,0.0,0.96339,4e-05,4.56998]
[1777623119732,37.05,77168.42,0.0,0.96355,4e-05,4.55395]
[1777623124768,37.05,77169.48,0.0,0.96359,4e-05,4.54937]
[1777623129803,37.04,77169.09,0.0,0.96358,4e-05,4.5502]
[1777623134838,37.04,77168.79,0.0,0.96358,4e-05,4.55078]
[1777623139872,37.04,77168.77,0.0,0.96358,4e-05,4.5503]
[1777623144908,37.04,77171.3,0.0,0.96368,4e-05,4.54017]
[1777623149945,37.04,77169.04,0.0,0.96361,4e-05,4.54734]
[1777623154981,37.02,77168.98,0.0,0.96368,4e-05,4.5397]
[1777623160015,37.02,77169.02,0.0,0.9637,4e-05,4.53718]
[1777623165051,37.01,77163.79,0.0,0.96352,4e-05,4.55532]
[1777623170086,37.0,77162.84,0.0,0.96353,4e-05,4.55409]
[1777623175122,36.99,77164.97,0.0,0.96366,4e-05,4.54103]
[1777623181164,36.99,77165.2,0.0,0.96368,4e-05,4.53965]
[1777623186199,36.99,77165.33,0.0,0.96369,4e-05,4.53873]
[1777623191233,36.99,77165.2,0.0,0.96369,4e-05,4.53887]
[1777623196269,36.98,77164.1,0.0,0.96365,4e-05,4.54275]
[1777623201304,36.98,77161.8,0.0,0.96356,4e-05,4.55122]
[1777623206339,36.98,77156.05,0.0,0.96335,4e-05,4.57289]
[1777623211374,36.98,77156.02,0.0,0.96337,4e-05,4.56931]
[1777623217416,36.98,77156.0,0.0,0.96338,4e-05,4.56905]
[1777623223458,36.98,77156.0,0.0,0.96338,4e-05,4.56881]
[1777623228493,36.98,77156.12,0.0,0.96338,4e-05,4.56821]
[1777623233528,36.98,77156.28,0.0,0.96339,4e-05,4.56749]
[1777623238563,36.98,77159.59,0.0,0.96352,4e-05,4.55483]
[1777623241584,36.98,77163.4,0.0,0.96366,4e-05,4.54034]
[1777623244605,36.98,77166.75,0.0,0.96379,4e-05,4.52772]
[1777623249640,36.98,77169.39,0.0,0.96388,4e-05,4.51797]
[1777623251654,36.98,77173.41,0.0,0.96403,4e-05,4.50283]
[1777623256689,36.98,77170.53,0.0,0.96392,4e-05,4.51404]
[1777623259710,36.98,77166.01,0.0,0.96375,4e-05,4.53128]
[1777623264745,36.98,77166.14,0.0,0.96376,4e-05,4.53071]
[1777623269780,36.98,77165.47,0.0,0.96373,4e-05,4.53318]
[1777623274816,36.98,77168.17,0.0,0.96386,4e-05,4.51952]
[1777623278215,36.98,77168.21,0.0,0.96386,4e-05,4.51936]
[1777623278301,36.98,77170.44,0.0,0.96395,4e-05,4.51089]
[1777623278857,36.98,77213.89,0.0,0.96555,4e-05,4.34823]
[1777623279855,36.98,77233.38,0.0,0.96625,4e-05,4.27663]
[1777623280863,36.98,77233.49,0.0,0.96625,4e-05,4.2765]
[1777623281733,36.98,77233.49,0.0,0.96625,4e-05,4.2765]
[1777623281874,36.98,77233.49,0.0,0.96625,4e-05,4.2765]
[1777623281942,36.98,77230.31,0.0,0.96613,4e-05,4.28852]
[1777623282877,36.98,77233.79,0.0,0.96625,4e-05,4.27619]
[1777623285898,36.99,77229.68,0.0,0.96609,4e-05,4.29236]
[1777623287838,36.99,77229.76,0.0,0.96609,4e-05,4.29244]
[1777623288087,36.99,77229.76,0.0,0.96609,4e-05,4.29244]
[1777623293954,36.99,77231.58,0.0,0.96614,4e-05,4.28811]
[1777623296974,37.0,77236.6,0.0,0.9663,4e-05,4.27133]
[1777623300206,37.0,77238.12,0.0,0.96635,4e-05,4.26661]
[1777623300325,37.0,77238.12,0.0,0.96635,4e-05,4.26661]
[1777623306500,37.01,77234.22,0.0,0.96618,4e-05,4.28374]
[1777623309059,37.01,77227.38,0.0,0.96592,4e-05,4.31033]
[1777623312756,37.02,77228.26,0.0,0.96594,4e-05,4.30818]
[1777623312825,37.02,77228.26,0.0,0.96594,4e-05,4.30818]
[1777623316108,37.02,77220.01,0.0,0.96563,4e-05,4.33997]
[1777623318122,37.02,77217.06,0.0,0.96552,4e-05,4.35147]
[1777623319000,37.02,77217.06,0.0,0.96552,4e-05,4.35147]
[1777623322152,37.02,77212.19,0.0,0.96533,4e-05,4.37062]
[1777623327188,37.03,77211.79,0.0,0.9653,4e-05,4.37345]
[1777623334237,37.03,77211.88,0.0,0.96531,4e-05,4.37173]
[1777623339272,37.04,77211.48,0.0,0.96529,4e-05,4.3745]
[1777623343300,37.04,77219.64,0.0,0.96557,4e-05,4.34536]
[1777623345027,37.04,77220.03,0.0,0.96558,4e-05,4.34423]
[1777623345348,37.04,77241.38,0.0,0.96635,4e-05,4.266]
[1777623346530,37.04,77241.38,0.0,0.96635,4e-05,4.266]
[1777623346633,37.04,77253.65,0.0,0.96677,4e-05,4.22223]
[1777623347360,37.04,77240.46,0.0,0.9663,4e-05,4.27059]
[1777623348368,37.04,77256.22,0.0,0.96685,3e-05,4.21387]
[1777623348809,37.04,77256.22,0.0,0.96685,3e-05,4.21387]
[1777623349375,37.04,77264.41,0.0,0.96713,3e-05,4.18491]
[1777623350384,37.05,77266.62,0.0,0.9672,3e-05,4.17755]
[1777623351767,37.05,77266.62,0.0,0.9672,3e-05,4.17755]
[1777623351405,37.05,77290.41,0.0,0.96802,3e-05,4.09343]
[1777623352403,37.05,77313.97,0.0,0.96881,3e-05,4.01076]
[1777623353413,37.05,77332.33,0.0,0.96941,3e-05,3.94787]
[1777623354426,37.05,77342.16,0.0,0.96972,3e-05,3.91422]
[1777623355144,37.05,77342.16,0.0,0.96972,3e-05,3.91422]
[1777623355433,37.05,77332.92,0.0,0.96942,3e-05,3.94609]
[1777623356441,37.05,77333.0,0.0,0.96942,3e-05,3.94591]
[1777623357104,37.05,77333.0,0.0,0.96942,3e-05,3.94591]
[1777623358905,37.05,77333.4,0.0,0.96943,3e-05,3.94475]
[1777623359095,37.05,77333.4,0.0,0.96943,3e-05,3.94475]
[1777623364496,37.05,77332.98,0.0,0.96942,3e-05,3.9468]
[1777623365574,37.05,77332.98,0.0,0.96942,3e-05,3.9468]
[1777623365598,37.05,77339.02,0.0,0.96961,3e-05,3.92614]
[1777623366509,37.05,77351.22,0.0,0.97,3e-05,3.88458]
[1777623367516,37.05,77355.64,0.0,0.97014,3e-05,3.86976]
[1777623369531,37.06,77359.21,0.0,0.97025,3e-05,3.8581]
[1777623373088,37.06,77361.4,0.0,0.97032,3e-05,3.85138]
[1777623373560,37.06,77371.17,0.0,0.97063,3e-05,3.81868]
[1777623374567,37.06,77369.77,0.0,0.97058,3e-05,3.82368]
[1777623375574,37.06,77364.43,0.0,0.97041,3e-05,3.84196]
[1777623377084,37.06,77361.98,0.0,0.97033,3e-05,3.85049]
[1777623377588,37.06,77365.06,0.0,0.97042,3e-05,3.84032]
[1777623380608,37.06,77360.11,0.0,0.97026,3e-05,3.85781]
[1777623381615,37.06,77366.25,0.0,0.97045,3e-05,3.83729]
[1777623383629,37.06,77362.21,0.0,0.97032,3e-05,3.85144]
[1777623388665,37.07,77360.35,0.0,0.97025,3e-05,3.85885]
[1777623392637,37.07,77359.33,0.0,0.97023,3e-05,3.85991]
[1777623392696,37.07,77358.41,0.0,0.9702,3e-05,3.86325]
[1777623395894,37.07,77358.92,0.0,0.97021,3e-05,3.86214]
[1777623397461,37.07,77357.99,0.0,0.97018,3e-05,3.8655]
[1777623397576,37.07,77357.99,0.0,0.97018,3e-05,3.8655]
[1777623401032,37.07,77359.59,0.0,0.97022,3e-05,3.8609]
[1777623401084,37.07,77359.59,0.0,0.97022,3e-05,3.8609]
[1777623401145,37.07,77359.59,0.0,0.97022,3e-05,3.8609]
[1777623401327,37.07,77359.59,0.0,0.97022,3e-05,3.8609]
[1777623401760,37.08,77358.56,0.0,0.97019,3e-05,3.8646]
[1777623404781,37.08,77353.78,0.0,0.97003,3e-05,3.88145]
[1777623405545,37.08,77353.78,0.0,0.97003,3e-05,3.88145]
[1777623405575,37.08,77353.78,0.0,0.97003,3e-05,3.88145]
[1777623405788,37.08,77348.47,0.0,0.96986,3e-05,3.89972]
[1777623406795,37.08,77344.98,0.0,0.96974,3e-05,3.91179]
[1777623408744,37.08,77344.98,0.0,0.96974,3e-05,3.91179]
[1777623408777,37.08,77340.92,0.0,0.96961,3e-05,3.92593]
[1777623408831,37.08,77340.92,0.0,0.96961,3e-05,3.92593]
[1777623411694,37.08,77337.85,0.0,0.96951,3e-05,3.93657]
[1777623411795,37.08,77338.84,0.0,0.96954,3e-05,3.93337]
[1777623411828,37.08,77338.84,0.0,0.96954,3e-05,3.93337]
[1777623411831,37.08,77342.17,0.0,0.96965,3e-05,3.92196]
[1777623412830,37.08,77342.17,0.0,0.96965,3e-05,3.92196]
[1777623413076,37.08,77342.17,0.0,0.96965,3e-05,3.92196]
[1777623417019,37.08,77340.9,0.0,0.9696,3e-05,3.9268]
[1777623417080,37.08,77340.9,0.0,0.9696,3e-05,3.9268]
[1777623417396,37.08,77340.9,0.0,0.9696,3e-05,3.9268]
[1777623417581,37.08,77340.9,0.0,0.9696,3e-05,3.9268]
[1777623417676,37.08,77341.04,0.0,0.9696,3e-05,3.92654]
[1777623422972,37.08,77340.77,0.0,0.96959,3e-05,3.92786]
[1777623423081,37.08,77340.77,0.0,0.96959,3e-05,3.92786]
[1777623423177,37.08,77340.74,0.0,0.96959,3e-05,3.92817]
[1777623423866,37.08,77340.74,0.0,0.96959,3e-05,3.92817]
[1777623424082,37.08,77340.74,0.0,0.96959,3e-05,3.92817]
[1777623427333,37.08,77339.08,0.0,0.96953,3e-05,3.93407]
[1777623427577,37.08,77339.08,0.0,0.96953,3e-05,3.93407]
[1777623427635,37.08,77337.74,0.0,0.96949,3e-05,3.93885]
[1777623429172,37.08,77338.52,0.0,0.96951,3e-05,3.93617]
[1777623429327,37.08,77338.52,0.0,0.96951,3e-05,3.93617]
[1777623434998,37.09,77336.84,0.0,0.96945,3e-05,3.94255]
[1777623436294,37.09,77336.84,0.0,0.96945,3e-05,3.94255]
[1777623436329,37.09,77336.84,0.0,0.96945,3e-05,3.94255]
[1777623436430,37.09,77337.11,0.0,0.96946,3e-05,3.9418]
[1777623437507,37.09,77337.11,0.0,0.96946,3e-05,3.9418]
[1777623437577,37.09,77337.11,0.0,0.96946,3e-05,3.9418]
[1777623442047,37.09,77332.51,0.0,0.9693,3e-05,3.958]
[1777623445477,37.09,77331.83,0.0,0.96928,3e-05,3.96047]
[1777623445584,37.09,77331.83,0.0,0.96928,3e-05,3.96047]
[1777623445658,37.09,77331.67,0.0,0.96927,3e-05,3.96113]
[1777623446558,37.09,77331.67,0.0,0.96927,3e-05,3.96113]
[1777623446584,37.09,77331.67,0.0,0.96927,3e-05,3.96113]
[1777623452117,37.09,77331.0,0.0,0.96927,3e-05,3.9607]
[1777623455585,37.09,77328.54,0.0,0.96919,3e-05,3.96931]
[1777623455827,37.09,77328.54,0.0,0.96919,3e-05,3.96931]
[1777623455679,37.09,77329.4,0.0,0.96922,3e-05,3.96645]
[1777623456145,37.09,77329.11,0.0,0.96921,3e-05,3.96745]
[1777623457152,37.09,77334.64,0.0,0.96939,3e-05,3.94844]
[1777623458159,37.09,77344.29,0.0,0.9697,3e-05,3.9154]
[1777623459638,37.09,77344.29,0.0,0.9697,3e-05,3.9154]
[1777623459827,37.09,77344.29,0.0,0.9697,3e-05,3.9154]
[1777623459682,37.09,77342.83,0.0,0.96965,3e-05,3.92063]
[1777623462187,37.09,77339.77,0.0,0.96955,3e-05,3.9314]
[1777623464896,37.09,77340.41,0.0,0.96957,3e-05,3.92959]
[1777623465077,37.09,77340.41,0.0,0.96957,3e-05,3.92959]
[1777623465207,37.09,77340.65,0.0,0.96957,3e-05,3.92889]
[1777623466725,37.09,77340.65,0.0,0.96957,3e-05,3.92889]
[1777623466830,37.09,77340.65,0.0,0.96957,3e-05,3.92889]
[1777623472048,37.09,77339.9,0.0,0.96954,3e-05,3.93223]
[1777623472079,37.09,77339.9,0.0,0.96954,3e-05,3.93223]
[1777623475965,37.1,77338.76,0.0,0.9695,3e-05,3.93664]
[1777623476074,37.1,77338.76,0.0,0.9695,3e-05,3.93664]
[1777623476285,37.1,77339.57,0.0,0.96953,3e-05,3.93399]
[1777623481321,37.1,77336.78,0.0,0.9694,3e-05,3.94675]
[1777623482050,37.1,77336.78,0.0,0.9694,3e-05,3.94675]
[1777623482084,37.1,77336.78,0.0,0.9694,3e-05,3.94675]
[1777623487363,37.12,77337.18,0.0,0.96936,3e-05,3.9511]
[1777623488165,37.12,77337.18,0.0,0.96936,3e-05,3.9511]
[1777623488333,37.12,77337.18,0.0,0.96936,3e-05,3.9511]
[1777623488370,37.12,77337.5,0.0,0.96937,3e-05,3.95094]
[1777623489409,37.12,77337.5,0.0,0.96937,3e-05,3.95094]
[1777623489581,37.12,77337.5,0.0,0.96937,3e-05,3.95094]
[1777623495418,37.14,77337.66,0.0,0.96931,3e-05,3.95692]
[1777623496335,37.14,77337.66,0.0,0.96931,3e-05,3.95692]
[1777623496579,37.14,77337.66,0.0,0.96931,3e-05,3.95692]
[1777623496671,37.14,77337.61,0.0,0.9693,3e-05,3.95802]
[1777623498149,37.15,77336.89,0.0,0.96927,3e-05,3.96143]
[1777623498328,37.15,77336.89,0.0,0.96927,3e-05,3.96143]
[1777623503475,37.16,77337.41,0.0,0.96923,3e-05,3.96523]
[1777623508424,37.17,77335.67,0.0,0.96914,3e-05,3.97493]
[1777623508577,37.17,77335.67,0.0,0.96914,3e-05,3.97493]
[1777623508709,37.17,77335.67,0.0,0.96914,3e-05,3.97493]
[1777623508829,37.17,77335.67,0.0,0.96914,3e-05,3.97493]
[1777623508810,37.17,77335.79,0.0,0.96914,3e-05,3.97543]
[1777623513789,37.18,77334.96,0.0,0.9691,3e-05,3.9789]
[1777623513830,37.18,77334.96,0.0,0.9691,3e-05,3.9789]
[1777623513836,37.19,77334.75,0.0,0.96908,3e-05,3.98054]
[1777623515177,37.19,77334.37,0.0,0.96906,3e-05,3.98277]
[1777623515333,37.19,77334.37,0.0,0.96906,3e-05,3.98277]
[1777623520594,37.2,77335.89,0.0,0.96906,3e-05,3.98296]
[1777623522525,37.21,77335.85,0.0,0.96905,3e-05,3.984]
[1777623522584,37.21,77335.85,0.0,0.96905,3e-05,3.984]
[1777623523871,37.21,77336.02,0.0,0.96905,3e-05,3.98431]
[1777623524077,37.21,77336.1,0.0,0.96904,3e-05,3.98492]
[1777623524622,37.21,77335.84,0.0,0.96902,3e-05,3.98671]
[1777623527643,37.22,77338.5,0.0,0.96909,3e-05,3.98018]
[1777623529803,37.22,77338.86,0.0,0.96909,3e-05,3.97982]
[1777623529838,37.22,77338.86,0.0,0.96909,3e-05,3.97982]
[1777623534692,37.24,77336.12,0.0,0.96895,3e-05,3.99451]
[1777623535167,37.24,77336.12,0.0,0.96895,3e-05,3.99451]
[1777623535326,37.24,77336.12,0.0,0.96895,3e-05,3.99451]
[1777623535698,37.24,77335.27,0.0,0.96891,3e-05,3.99829]
[1777623536572,37.24,77335.27,0.0,0.96891,3e-05,3.99829]
[1777623536836,37.24,77335.27,0.0,0.96891,3e-05,3.99829]
[1777623545317,37.26,77333.03,0.0,0.96877,3e-05,4.01341]
[1777623545327,37.26,77333.03,0.0,0.96877,3e-05,4.01341]
[1777623545769,37.26,77332.07,0.0,0.96873,3e-05,4.01753]
[1777623546577,37.26,77332.07,0.0,0.96873,3e-05,4.01753]
[1777623546832,37.26,77332.07,0.0,0.96873,3e-05,4.01753]
[1777623551076,37.27,77331.59,0.0,0.96868,3e-05,4.02308]
[1777623551327,37.27,77331.59,0.0,0.96868,3e-05,4.02308]
[1777623551811,37.27,77331.68,0.0,0.96868,3e-05,4.02354]
[1777623552970,37.28,77329.8,0.0,0.96861,3e-05,4.03084]
[1777623553080,37.28,77329.8,0.0,0.96861,3e-05,4.03084]
[1777623558860,37.29,77328.49,0.0,0.96852,3e-05,4.03988]
[1777623560536,37.29,77328.78,0.0,0.96852,3e-05,4.03962]
[1777623560577,37.29,77328.78,0.0,0.96852,3e-05,4.03962]
[1777623560874,37.29,77331.54,0.0,0.96861,3e-05,4.03077]
[1777623561366,37.29,77331.54,0.0,0.96861,3e-05,4.03077]
[1777623561586,37.29,77331.54,0.0,0.96861,3e-05,4.03077]
[1777623561881,37.29,77331.92,0.0,0.96862,3e-05,4.02934]
[1777623566916,37.3,77331.25,0.0,0.96857,3e-05,4.03458]
[1777623570657,37.31,77330.88,0.0,0.96854,3e-05,4.0381]
[1777623570833,37.31,77330.88,0.0,0.96854,3e-05,4.0381]
[1777623575979,37.3,77331.66,0.0,0.96859,3e-05,4.03159]
[1777623580612,37.3,77332.52,0.0,0.96862,3e-05,4.02839]
[1777623580828,37.3,77332.52,0.0,0.96862,3e-05,4.02839]
[1777623580909,37.3,77332.6,0.0,0.96863,3e-05,4.0278]
[1777623581794,37.3,77332.6,0.0,0.96863,3e-05,4.0278]
[1777623581836,37.3,77332.6,0.0,0.96863,3e-05,4.0278]
[1777623586580,37.3,77332.42,0.0,0.96863,3e-05,4.02802]
[1777623586829,37.3,77332.42,0.0,0.96863,3e-05,4.02802]
[1777623588935,37.3,77332.63,0.0,0.96863,3e-05,4.02794]
[1777623589077,37.31,77332.65,0.0,0.96862,3e-05,4.02863]
[1777623589095,37.31,77332.64,0.0,0.96861,3e-05,4.02942]
[1777623592504,37.31,77330.87,0.0,0.96854,3e-05,4.03708]
[1777623592581,37.31,77330.87,0.0,0.96854,3e-05,4.03708]
[1777623597126,37.32,77332.86,0.0,0.96856,3e-05,4.03463]
[1777623600343,37.33,77331.72,0.0,0.96851,3e-05,4.04009]
[1777623600576,37.33,77331.72,0.0,0.96851,3e-05,4.04009]
[1777623600635,37.33,77331.25,0.0,0.96848,3e-05,4.04321]
[1777623602175,37.33,77331.47,0.0,0.96849,3e-05,4.04244]
[1777623602326,37.33,77331.47,0.0,0.96849,3e-05,4.04244]
[1777623610217,37.35,77331.81,0.0,0.96844,3e-05,4.04795]
[1777623614017,37.36,77332.13,0.0,0.96843,3e-05,4.04907]
[1777623615930,37.36,77332.16,0.0,0.96842,3e-05,4.04971]
[1777623616077,37.36,77332.1,0.0,0.96841,3e-05,4.05141]
[1777623616259,37.36,77334.4,0.0,0.96848,3e-05,4.04341]
[1777623617266,37.36,77343.1,0.0,0.96876,3e-05,4.01401]
[1777623618273,37.37,77348.54,0.0,0.96894,3e-05,3.99599]
[1777623620778,37.37,77348.19,0.0,0.96892,3e-05,3.998]
[1777623621328,37.37,77347.99,0.0,0.96889,3e-05,4.00035]
[1777623621427,37.38,77354.06,0.0,0.96909,3e-05,3.98028]
[1777623622301,37.38,77367.91,0.0,0.96954,3e-05,3.93293]
[1777623623308,37.38,77381.79,0.0,0.96998,3e-05,3.88587]
[1777623624177,37.38,77381.79,0.0,0.96998,3e-05,3.88587]
[1777623624315,37.37,77392.96,0.0,0.97034,3e-05,3.84779]
[1777623625322,37.37,77395.81,0.0,0.97044,3e-05,3.8378]
[1777623626329,37.36,77397.31,0.0,0.97052,3e-05,3.829]
[1777623627541,37.36,77397.31,0.0,0.97052,3e-05,3.829]
[1777623629350,37.33,77389.06,0.0,0.97035,3e-05,3.84617]
[1777623630624,37.33,77389.06,0.0,0.97035,3e-05,3.84617]
[1777623630675,37.33,77385.25,0.0,0.97026,3e-05,3.85614]
[1777623631686,37.33,77390.7,0.0,0.97045,3e-05,3.83527]
[1777623632371,37.33,77393.37,0.0,0.97053,3e-05,3.82634]
[1777623633581,37.33,77393.37,0.0,0.97053,3e-05,3.82634]
[1777623633682,37.33,77395.29,0.0,0.97059,3e-05,3.8209]
[1777623634386,37.33,77392.96,0.0,0.97051,3e-05,3.82919]
[1777623635585,37.33,77392.96,0.0,0.97051,3e-05,3.82919]
[1777623635666,37.33,77390.64,0.0,0.97043,3e-05,3.83745]
[1777623638413,37.34,77383.8,0.0,0.9702,3e-05,3.86185]
[1777623639711,37.34,77383.8,0.0,0.9702,3e-05,3.86185]
[1777623639836,37.34,77383.8,0.0,0.9702,3e-05,3.86185]
[1777623646470,37.37,77392.75,0.0,0.97038,3e-05,3.84341]
[1777623647715,37.37,77392.75,0.0,0.97038,3e-05,3.84341]
[1777623647832,37.37,77392.75,0.0,0.97038,3e-05,3.84341]
[1777623652290,37.41,77391.76,0.0,0.97021,3e-05,3.86065]
[1777623652325,37.41,77391.76,0.0,0.97021,3e-05,3.86065]
[1777623652514,37.41,77392.17,0.0,0.97022,3e-05,3.86012]
[1777623654543,37.41,77377.7,0.0,0.96975,3e-05,3.90973]
[1777623655550,37.41,77374.8,0.0,0.96965,3e-05,3.9199]
[1777623657798,37.41,77374.47,0.0,0.96964,3e-05,3.92133]
[1777623657830,37.41,77374.47,0.0,0.96964,3e-05,3.92133]
[1777623662599,37.42,77364.5,0.0,0.9693,3e-05,3.95713]
[1777623664613,37.42,77361.56,0.0,0.9692,3e-05,3.96767]
[1777623666627,37.42,77353.8,0.0,0.96894,3e-05,3.99474]
[1777623668316,37.42,77351.98,0.0,0.96888,3e-05,4.00119]
[1777623668329,37.42,77351.98,0.0,0.96888,3e-05,4.00119]
[1777623671322,37.42,77351.76,0.0,0.96887,3e-05,4.00248]
[1777623671588,37.42,77351.76,0.0,0.96887,3e-05,4.00248]
[1777623671662,37.42,77350.08,0.0,0.96881,3e-05,4.00844]
[1777623674683,37.42,77345.58,0.0,0.96866,3e-05,4.02445]
[1777623675863,37.42,77345.58,0.0,0.96866,3e-05,4.02445]
[1777623676085,37.42,77344.62,0.0,0.96863,3e-05,4.02792]
[1777623681281,37.43,77346.79,0.0,0.96869,3e-05,4.02117]
[1777623681328,37.43,77346.79,0.0,0.96869,3e-05,4.02117]
[1777623681732,37.43,77341.88,0.0,0.96853,3e-05,4.03833]
[1777623684074,37.43,77342.46,0.0,0.96855,3e-05,4.03645]
[1777623684328,37.43,77342.44,0.0,0.96854,3e-05,4.03666]
[1777623688869,37.43,77341.41,0.0,0.9685,3e-05,4.0408]
[1777623688880,37.43,77341.41,0.0,0.9685,3e-05,4.04094]
[1777623689079,37.43,77341.41,0.0,0.9685,3e-05,4.04094]
[1777623690795,37.43,77349.27,0.0,0.96876,3e-05,4.01406]
[1777623691518,37.43,77349.27,0.0,0.96876,3e-05,4.01406]
[1777623691594,37.43,77349.27,0.0,0.96876,3e-05,4.01406]
[1777623696837,37.43,77347.24,0.0,0.96871,3e-05,4.01902]
[1777623699858,37.43,77355.27,0.0,0.96896,3e-05,3.99188]
[1777623701217,37.44,77355.91,0.0,0.96898,3e-05,3.98989]
[1777623701332,37.44,77355.91,0.0,0.96898,3e-05,3.98989]
[1777623703562,37.44,77355.12,0.0,0.96895,3e-05,3.99304]
[1777623703580,37.44,77355.12,0.0,0.96895,3e-05,3.99304]
[1777623703888,37.44,77354.89,0.0,0.96894,3e-05,3.99404]
[1777623707909,37.44,77353.98,0.0,0.96891,3e-05,3.99778]
[1777623708088,37.44,77353.98,0.0,0.96891,3e-05,3.99778]
[1777623709931,37.44,77362.03,0.0,0.96917,3e-05,3.97082]
[1777623710938,37.44,77369.65,0.0,0.96941,3e-05,3.94505]
[1777623712666,37.44,77372.05,0.0,0.96949,3e-05,3.93717]
[1777623712830,37.44,77372.05,0.0,0.96949,3e-05,3.93717]
[1777623714828,37.44,77372.05,0.0,0.96948,3e-05,3.93778]
[1777623715083,37.44,77372.05,0.0,0.96948,3e-05,3.93778]
[1777623714966,37.44,77372.06,0.0,0.96948,3e-05,3.93805]
[1777623720004,37.45,77373.77,0.0,0.96952,3e-05,3.93374]
[1777623721008,37.45,77369.2,0.0,0.96937,3e-05,3.9496]
[1777623722015,37.45,77364.55,0.0,0.96921,3e-05,3.96575]
[1777623722950,37.45,77364.55,0.0,0.96921,3e-05,3.96575]
[1777623723077,37.45,77364.55,0.0,0.96921,3e-05,3.96575]
[1777623726042,37.45,77371.93,0.0,0.96944,3e-05,3.94162]
[1777623726198,37.45,77371.93,0.0,0.96944,3e-05,3.94162]
[1777623726330,37.45,77371.93,0.0,0.96944,3e-05,3.94162]
[1777623727050,37.45,77376.58,0.0,0.96959,3e-05,3.92611]
[1777623728843,37.46,77376.54,0.0,0.96959,3e-05,3.92657]
[1777623729077,37.46,77376.54,0.0,0.96959,3e-05,3.92657]
[1777623729064,37.46,77376.44,0.0,0.96958,3e-05,3.92723]
[1777623731972,37.46,77374.49,0.0,0.96951,3e-05,3.93448]
[1777623732080,37.46,77374.49,0.0,0.96951,3e-05,3.93448]
[1777623737120,37.46,77365.44,0.0,0.9692,3e-05,3.96712]
[1777623737575,37.46,77365.44,0.0,0.9692,3e-05,3.96712]
[1777623737826,37.46,77365.44,0.0,0.9692,3e-05,3.96712]
[1777623740677,37.46,77362.54,0.0,0.9691,3e-05,3.97752]
[1777623740719,37.46,77362.54,0.0,0.9691,3e-05,3.97752]
[1777623740819,37.47,77358.33,0.0,0.96896,3e-05,3.9924]
[1777623741671,37.47,77358.33,0.0,0.96896,3e-05,3.9924]
[1777623741832,37.47,77358.33,0.0,0.96896,3e-05,3.9924]
[1777623747190,37.47,77356.9,0.0,0.9689,3e-05,3.99854]
[1777623748214,37.47,77356.9,0.0,0.9689,3e-05,3.99854]
[1777623748327,37.47,77356.9,0.0,0.9689,3e-05,3.99854]
[1777623750734,37.47,77357.71,0.0,0.96893,3e-05,3.99615]
[1777623750826,37.47,77357.71,0.0,0.96893,3e-05,3.99615]
[1777623750836,37.47,77358.1,0.0,0.96893,3e-05,3.9952]
[1777623753932,37.47,77358.04,0.0,0.96896,3e-05,3.99231]
[1777623754075,37.47,77358.04,0.0,0.96896,3e-05,3.99231]
[1777623754029,37.47,77363.7,0.0,0.96913,3e-05,3.97355]
[1777623755246,37.47,77367.54,0.0,0.96926,3e-05,3.96068]
[1777623757033,37.47,77367.54,0.0,0.96926,3e-05,3.96068]
[1777623757077,37.47,77367.54,0.0,0.96926,3e-05,3.96068]
[1777623757134,37.47,77368.14,0.0,0.96927,3e-05,3.95914]
[1777623758586,37.47,77369.18,0.0,0.96931,3e-05,3.95559]
[1777623758827,37.47,77369.18,0.0,0.96931,3e-05,3.95559]
[1777623758832,37.48,77375.56,0.0,0.96951,3e-05,3.93443]
[1777623760281,37.48,77380.11,0.0,0.96965,3e-05,3.91931]
[1777623763302,37.48,77384.58,0.0,0.96978,3e-05,3.90515]
[1777623764560,37.48,77384.58,0.0,0.96978,3e-05,3.90515]
[1777623764580,37.48,77384.58,0.0,0.96978,3e-05,3.90515]
[1777623769721,37.48,77389.38,0.0,0.96992,3e-05,3.89066]
[1777623769826,37.48,77389.38,0.0,0.96992,3e-05,3.89066]
[1777623769927,37.49,77389.72,0.0,0.96993,3e-05,3.89018]
[1777623771358,37.49,77394.93,0.0,0.97009,3e-05,3.87299]
[1777623772637,37.49,77394.93,0.0,0.97009,3e-05,3.87299]
[1777623772830,37.49,77394.93,0.0,0.97009,3e-05,3.87299]
[1777623772923,37.49,77398.56,0.0,0.9702,3e-05,3.86149]
[1777623779021,37.49,77400.02,0.0,0.97023,3e-05,3.85807]
[1777623779076,37.49,77400.02,0.0,0.97023,3e-05,3.85807]
[1777623781531,37.5,77402.18,0.0,0.97029,3e-05,3.85196]
[1777623781577,37.5,77402.18,0.0,0.97029,3e-05,3.85196]
[1777623781632,37.5,77402.25,0.0,0.97028,3e-05,3.85251]
[1777623786011,37.5,77402.59,0.0,0.97029,3e-05,3.85217]
[1777623786077,37.5,77402.59,0.0,0.97029,3e-05,3.85217]
[1777623790528,37.51,77404.73,0.0,0.97034,3e-05,3.84703]
[1777623790578,37.51,77404.73,0.0,0.97034,3e-05,3.84703]
[1777623790761,37.51,77404.73,0.0,0.97034,3e-05,3.84703]
[1777623790828,37.51,77404.73,0.0,0.97034,3e-05,3.84703]
[1777623790863,37.51,77403.27,0.0,0.97028,3e-05,3.85274]
[1777623795526,37.51,77397.52,0.0,0.97008,3e-05,3.87361]
[1777623796490,37.51,77397.52,0.0,0.97008,3e-05,3.87361]
[1777623796577,37.51,77397.52,0.0,0.97008,3e-05,3.87361]
[1777623796722,37.52,77395.16,0.0,0.97,3e-05,3.8823]
[1777623799554,37.52,77386.39,0.0,0.96971,3e-05,3.91291]
[1777623803578,37.52,77384.21,0.0,0.96963,3e-05,3.92117]
[1777623807767,37.52,77383.96,0.0,0.96962,3e-05,3.92316]
[1777623807825,37.52,77383.96,0.0,0.96962,3e-05,3.92316]
[1777623810633,37.53,77378.82,0.0,0.96944,3e-05,3.94169]
[1777623812061,37.53,77378.82,0.0,0.96944,3e-05,3.94169]
[1777623812081,37.53,77378.82,0.0,0.96944,3e-05,3.94169]
[1777623812177,37.53,77377.81,0.0,0.96943,3e-05,3.9423]
[1777623814305,37.52,77380.24,0.0,0.96952,3e-05,3.93286]
[1777623814325,37.52,77380.24,0.0,0.96952,3e-05,3.93286]
[1777623819696,37.51,77379.75,0.0,0.96953,3e-05,3.93102]
[1777623822717,37.51,77384.07,0.0,0.96969,3e-05,3.91465]
[1777623825448,37.51,77385.89,0.0,0.96976,3e-05,3.90741]
[1777623825578,37.51,77385.89,0.0,0.96976,3e-05,3.90741]
[1777623825738,37.5,77386.72,0.0,0.96979,3e-05,3.90406]
[1777623826772,37.5,77386.72,0.0,0.96979,3e-05,3.90406]
[1777623826827,37.5,77386.72,0.0,0.96979,3e-05,3.90406]
[1777623832787,37.49,77389.92,0.0,0.96993,3e-05,3.88949]
[1777623833517,37.49,77389.92,0.0,0.96993,3e-05,3.88949]
[1777623833578,37.49,77389.92,0.0,0.96993,3e-05,3.88949]
[1777623833794,37.49,77394.66,0.0,0.97008,3e-05,3.87304]
[1777623834682,37.49,77394.66,0.0,0.97008,3e-05,3.87304]
[1777623834825,37.49,77394.66,0.0,0.97008,3e-05,3.87304]
[1777623838123,37.49,77396.88,0.0,0.97017,3e-05,3.86412]
[1777623838179,37.49,77396.48,0.0,0.97016,3e-05,3.86499]
[1777623838330,37.49,77396.48,0.0,0.97016,3e-05,3.86499]
[1777623838899,37.49,77396.48,0.0,0.97016,3e-05,3.86499]
[1777623839080,37.49,77396.48,0.0,0.97016,3e-05,3.86499]
[1777623841850,37.48,77388.76,0.0,0.96993,3e-05,3.88906]
[1777623843092,37.48,77388.76,0.0,0.96993,3e-05,3.88906]
[1777623843185,37.48,77391.32,0.0,0.97002,3e-05,3.87995]
[1777623843328,37.48,77391.32,0.0,0.97002,3e-05,3.87995]
[1777623844611,37.48,77392.64,0.0,0.97006,3e-05,3.87502]
[1777623844825,37.48,77392.64,0.0,0.97006,3e-05,3.87502]
[1777623847786,37.48,77396.56,0.0,0.9702,3e-05,3.86047]
[1777623847829,37.48,77396.56,0.0,0.9702,3e-05,3.86047]
[1777623847892,37.47,77399.58,0.0,0.9703,3e-05,3.84991]
[1777623848650,37.47,77399.58,0.0,0.9703,3e-05,3.84991]
[1777623848827,37.47,77399.58,0.0,0.9703,3e-05,3.84991]
[1777623853745,37.47,77400.54,0.0,0.97035,3e-05,3.84462]
[1777623853827,37.47,77400.54,0.0,0.97035,3e-05,3.84462]
[1777623853934,37.47,77400.42,0.0,0.97035,3e-05,3.84462]
[1777623854563,37.47,77400.42,0.0,0.97035,3e-05,3.84462]
[1777623854576,37.47,77400.42,0.0,0.97035,3e-05,3.84462]
[1777623859976,37.46,77402.4,0.0,0.97043,3e-05,3.83563]
[1777623862847,37.46,77401.66,0.0,0.97042,3e-05,3.8373]
[1777623863084,37.46,77401.66,0.0,0.97042,3e-05,3.8373]
[1777623863101,37.46,77401.74,0.0,0.97042,3e-05,3.83663]
[1777623863591,37.46,77401.74,0.0,0.97042,3e-05,3.83663]
[1777623863828,37.46,77401.74,0.0,0.97042,3e-05,3.83663]
[1777623869092,37.45,77403.89,0.0,0.97051,3e-05,3.82744]
[1777623869178,37.45,77406.52,0.0,0.9706,3e-05,3.8183]
[1777623869327,37.45,77406.52,0.0,0.9706,3e-05,3.8183]
[1777623869768,37.45,77406.52,0.0,0.9706,3e-05,3.8183]
[1777623869831,37.45,77406.52,0.0,0.9706,3e-05,3.8183]
[1777623872067,37.45,77413.2,0.0,0.97084,3e-05,3.79199]
[1777623873227,37.45,77413.2,0.0,0.97084,3e-05,3.79199]
[1777623873243,37.45,77452.93,0.0,0.97205,3e-05,3.66177]
[1777623873625,37.45,77452.93,0.0,0.97205,3e-05,3.66177]
[1777623874100,37.44,77474.11,0.0,0.97269,3e-05,3.5931]
[1777623875107,37.44,77465.87,0.0,0.97245,3e-05,3.61873]
[1777623875593,37.44,77465.87,0.0,0.97245,3e-05,3.61873]
[1777623876113,37.44,77463.75,0.0,0.9724,3e-05,3.62431]
[1777623876280,37.44,77463.75,0.0,0.9724,3e-05,3.62431]
[1777623876639,37.44,77463.75,0.0,0.9724,3e-05,3.62431]
[1777623877121,37.44,77465.74,0.0,0.97247,3e-05,3.61672]
[1777623879135,37.43,77473.89,0.0,0.97273,3e-05,3.58834]
[1777623881149,37.42,77480.73,0.0,0.97295,3e-05,3.56435]
[1777623885176,37.41,77475.91,0.0,0.97285,3e-05,3.57563]
[1777623886184,37.41,77472.36,0.0,0.97275,3e-05,3.586]
[1777623891219,37.4,77475.2,0.0,0.97288,3e-05,3.57232]
[1777623892105,37.4,77475.2,0.0,0.97288,3e-05,3.57232]
[1777623892226,37.39,77481.8,0.0,0.97308,3e-05,3.5505]
[1777623897261,37.39,77476.05,0.0,0.97291,3e-05,3.56905]
[1777623898267,37.39,77471.77,0.0,0.97278,3e-05,3.58269]
[1777623900282,37.39,77463.35,0.0,0.97254,3e-05,3.60959]
[1777623902296,37.39,77459.96,0.0,0.97244,3e-05,3.62038]
[1777623903076,37.39,77459.96,0.0,0.97244,3e-05,3.62038]
[1777623903302,37.39,77448.15,0.0,0.97208,3e-05,3.65835]
[1777623903850,37.39,77448.15,0.0,0.97208,3e-05,3.65835]
[1777623903957,37.39,77448.15,0.0,0.97208,3e-05,3.65824]
[1777623904310,37.39,77439.94,0.0,0.97184,3e-05,3.68483]
[1777623905317,37.39,77436.33,0.0,0.97173,3e-05,3.69642]
[1777623906796,37.39,77436.33,0.0,0.97173,3e-05,3.69642]
[1777623906895,37.39,77436.13,0.0,0.97173,3e-05,3.69673]
[1777623908847,37.39,77435.69,0.0,0.97171,3e-05,3.69816]
[1777623912366,37.39,77431.97,0.0,0.97161,3e-05,3.70943]
[1777623915387,37.39,77426.5,0.0,0.97145,3e-05,3.72674]
[1777623920424,37.39,77430.6,0.0,0.97158,3e-05,3.71233]
[1777623925459,37.38,77431.08,0.0,0.9716,3e-05,3.70992]
[1777623930494,37.38,77428.34,0.0,0.97153,3e-05,3.71802]
[1777623931501,37.38,77432.65,0.0,0.97168,3e-05,3.7008]
[1777623933515,37.38,77437.18,0.0,0.97182,3e-05,3.68579]
[1777623938549,37.38,77439.9,0.0,0.97191,3e-05,3.67641]
[1777623943585,37.38,77433.72,0.0,0.97173,3e-05,3.69597]
[1777623948622,37.37,77435.91,0.0,0.9718,3e-05,3.68813]
[1777623953658,37.37,77436.56,0.0,0.97182,3e-05,3.68539]
[1777623958693,37.37,77435.45,0.0,0.9718,3e-05,3.68841]
[1777623961715,37.37,77429.75,0.0,0.97163,3e-05,3.70648]
[1777623964735,37.37,77423.19,0.0,0.97143,3e-05,3.72747]
[1777623966553,37.37,77420.87,0.0,0.97136,3e-05,3.7349]
[1777623966576,37.37,77420.87,0.0,0.97136,3e-05,3.7349]
[1777623967297,37.37,77419.46,0.0,0.97132,3e-05,3.73933]
[1777623971473,37.36,77419.63,0.0,0.97133,3e-05,3.73798]
[1777623971590,37.36,77419.63,0.0,0.97133,3e-05,3.73798]
[1777623972794,37.36,77429.53,0.0,0.97164,3e-05,3.70519]
[1777623974146,37.36,77429.53,0.0,0.97164,3e-05,3.70519]
[1777623974328,37.36,77429.53,0.0,0.97164,3e-05,3.70519]
[1777623974347,37.36,77429.07,0.0,0.97163,3e-05,3.70656]
[1777623975546,37.36,77429.18,0.0,0.97163,3e-05,3.70607]
[1777623975575,37.36,77429.18,0.0,0.97163,3e-05,3.70607]
[1777623980825,37.36,77431.77,0.0,0.97172,3e-05,3.69697]
[1777623981077,37.36,77431.77,0.0,0.97172,3e-05,3.69697]
[1777623981178,37.36,77429.77,0.0,0.97166,3e-05,3.70337]
[1777623983731,37.36,77430.33,0.0,0.97168,3e-05,3.70126]
[1777623983826,37.36,77430.33,0.0,0.97168,3e-05,3.70126]
[1777623988908,37.36,77426.47,0.0,0.97157,3e-05,3.71302]
[1777623990296,37.36,77426.47,0.0,0.97157,3e-05,3.71302]
[1777623990328,37.36,77426.47,0.0,0.97157,3e-05,3.71302]
[1777623989915,37.36,77422.44,0.0,0.97144,3e-05,3.72605]
[1777623990922,37.36,77422.43,0.0,0.97145,3e-05,3.7259]
[1777623991928,37.36,77414.52,0.0,0.97123,3e-05,3.74872]
[1777623992936,37.36,77411.16,0.0,0.97112,3e-05,3.75958]
[1777623993506,37.36,77411.16,0.0,0.97112,3e-05,3.75958]
[1777623993576,37.36,77411.16,0.0,0.97112,3e-05,3.75958]
[1777623996964,37.35,77415.56,0.0,0.97127,3e-05,3.74416]
[1777623997862,37.35,77415.56,0.0,0.97127,3e-05,3.74416]
[1777623998076,37.35,77415.56,0.0,0.97127,3e-05,3.74416]
[1777623998167,37.35,77418.4,0.0,0.97136,3e-05,3.73462]
[1777623998978,37.35,77423.39,0.0,0.97151,3e-05,3.71808]
[1777623999985,37.35,77431.99,0.0,0.97178,3e-05,3.68985]
[1777624000992,37.35,77436.23,0.0,0.9719,3e-05,3.67595]
[1777624004013,37.35,77432.41,0.0,0.97179,3e-05,3.68809]
[1777624005412,37.35,77433.72,0.0,0.97183,3e-05,3.68372]
[1777624005577,37.35,77433.72,0.0,0.97183,3e-05,3.68372]
[1777624008056,37.35,77436.94,0.0,0.97193,3e-05,3.67307]
[1777624008077,37.35,77436.94,0.0,0.97193,3e-05,3.67307]
[1777624008343,37.35,77436.94,0.0,0.97193,3e-05,3.67307]
[1777624008081,37.35,77436.15,0.0,0.97191,3e-05,3.67555]
[1777624008579,37.35,77436.15,0.0,0.97191,3e-05,3.67555]
[1777624012400,37.35,77432.66,0.0,0.97181,3e-05,3.68658]
[1777624012581,37.35,77431.6,0.0,0.97177,3e-05,3.68992]
[1777624013076,37.35,77432.57,0.0,0.97181,3e-05,3.68664]
[1777624013781,37.35,77432.57,0.0,0.97181,3e-05,3.68664]
[1777624013830,37.35,77432.57,0.0,0.97181,3e-05,3.68664]
[1777624016098,37.35,77436.97,0.0,0.97194,3e-05,3.67202]
[1777624017105,37.35,77441.81,0.0,0.97209,3e-05,3.65625]
[1777624018007,37.35,77441.81,0.0,0.97209,3e-05,3.65625]
[1777624018076,37.35,77441.81,0.0,0.97209,3e-05,3.65625]
[1777624018112,37.35,77444.87,0.0,0.97218,3e-05,3.6463]
[1777624020126,37.35,77436.65,0.0,0.97193,3e-05,3.67281]
[1777624021133,37.35,77426.87,0.0,0.97164,3e-05,3.70455]
[1777624022140,37.35,77423.49,0.0,0.97154,3e-05,3.71545]
[1777624024488,37.34,77425.79,0.0,0.97161,3e-05,3.70759]
[1777624024578,37.34,77425.79,0.0,0.97161,3e-05,3.70759]
[1777624030196,37.34,77430.58,0.0,0.97176,3e-05,3.69109]
[1777624030488,37.34,77430.58,0.0,0.97176,3e-05,3.69109]
[1777624030578,37.34,77430.58,0.0,0.97176,3e-05,3.69109]
[1777624031203,37.34,77436.6,0.0,0.97196,3e-05,3.67037]
[1777624032210,37.34,77441.95,0.0,0.97212,3e-05,3.65224]
[1777624034449,37.33,77443.87,0.0,0.97219,3e-05,3.64509]
[1777624034579,37.33,77443.87,0.0,0.97219,3e-05,3.64509]
[1777624040186,37.33,77446.8,0.0,0.9723,3e-05,3.63335]
[1777624040332,37.33,77446.8,0.0,0.9723,3e-05,3.63335]
[1777624040408,37.33,77447.14,0.0,0.97231,3e-05,3.63193]
[1777624041525,37.33,77447.43,0.0,0.97232,3e-05,3.63069]
[1777624041581,37.33,77447.43,0.0,0.97232,3e-05,3.63069]
[1777624046674,37.32,77446.95,0.0,0.97231,3e-05,3.63171]
[1777624046828,37.32,77446.95,0.0,0.97231,3e-05,3.63171]
[1777624046869,37.32,77446.95,0.0,0.97231,3e-05,3.63171]
[1777624047081,37.32,77446.95,0.0,0.97231,3e-05,3.63171]
[1777624047314,37.32,77443.96,0.0,0.97223,3e-05,3.64131]
[1777624050538,37.32,77442.43,0.0,0.97218,3e-05,3.64609]
[1777624050578,37.32,77442.43,0.0,0.97218,3e-05,3.64609]
[1777624056378,37.32,77437.63,0.0,0.97206,3e-05,3.6583]
[1777624060598,37.32,77437.88,0.0,0.97207,3e-05,3.65735]
[1777624060836,37.32,77437.88,0.0,0.97207,3e-05,3.65735]
[1777624064819,37.32,77438.09,0.0,0.97208,3e-05,3.65628]
[1777624064827,37.32,77438.09,0.0,0.97208,3e-05,3.65628]
[1777624065088,37.32,77438.09,0.0,0.97208,3e-05,3.65623]
[1777624066893,37.32,77438.13,0.0,0.97208,3e-05,3.65604]
[1777624067076,37.32,77438.13,0.0,0.97208,3e-05,3.65604]
[1777624071453,37.32,77437.79,0.0,0.97207,3e-05,3.65697]
[1777624071576,37.32,77436.12,0.0,0.97202,3e-05,3.66232]
[1777624071671,37.32,77434.45,0.0,0.97197,3e-05,3.66767]
[1777624072945,37.32,77434.45,0.0,0.97197,3e-05,3.66767]
[1777624073077,37.32,77434.45,0.0,0.97197,3e-05,3.66767]
[1777624076518,37.32,77428.21,0.0,0.97179,3e-05,3.68755]
[1777624077525,37.32,77424.78,0.0,0.97169,3e-05,3.69864]
[1777624078674,37.32,77424.78,0.0,0.97169,3e-05,3.69864]
[1777624078827,37.32,77424.78,0.0,0.97169,3e-05,3.69864]
[1777624078929,37.32,77425.43,0.0,0.97171,3e-05,3.69628]
[1777624080932,37.32,77426.24,0.0,0.97173,3e-05,3.69363]
[1777624081082,37.32,77426.24,0.0,0.97173,3e-05,3.69363]
[1777624084466,37.32,77424.38,0.0,0.97168,3e-05,3.69936]
[1777624083567,37.32,77427.73,0.0,0.97178,3e-05,3.68831]
[1777624084576,37.32,77427.73,0.0,0.97178,3e-05,3.68831]
[1777624084677,37.32,77428.52,0.0,0.97181,3e-05,3.68564]
[1777624085640,37.32,77428.52,0.0,0.97181,3e-05,3.68564]
[1777624085827,37.32,77428.52,0.0,0.97181,3e-05,3.68564]
[1777624091623,37.31,77428.74,0.0,0.97182,3e-05,3.68423]
[1777624096389,37.31,77427.08,0.0,0.97177,3e-05,3.68936]
[1777624096491,37.31,77426.59,0.0,0.97176,3e-05,3.69076]
[1777624096576,37.31,77426.59,0.0,0.97176,3e-05,3.69076]
[1777624096658,37.31,77425.86,0.0,0.97174,3e-05,3.69314]
[1777624097961,37.31,77425.86,0.0,0.97174,3e-05,3.69314]
[1777624098084,37.31,77425.86,0.0,0.97174,3e-05,3.69314]
[1777624102700,37.31,77441.34,0.0,0.97221,3e-05,3.64229]
[1777624103723,37.31,77441.34,0.0,0.97221,3e-05,3.64229]
[1777624103828,37.31,77441.34,0.0,0.97221,3e-05,3.64229]
[1777624104046,37.31,77445.54,0.0,0.97234,3e-05,3.62862]
[1777624106565,37.31,77445.88,0.0,0.97235,3e-05,3.62754]
[1777624106579,37.31,77445.88,0.0,0.97235,3e-05,3.62754]
[1777624109869,37.31,77445.55,0.0,0.97234,3e-05,3.62862]
[1777624110080,37.31,77445.55,0.0,0.97234,3e-05,3.62862]
[1777624110155,37.31,77445.37,0.0,0.97233,3e-05,3.62919]
[1777624114787,37.31,77448.49,0.0,0.97245,3e-05,3.6162]
[1777624115612,37.31,77448.49,0.0,0.97245,3e-05,3.6162]
[1777624115832,37.31,77448.49,0.0,0.97245,3e-05,3.6162]
[1777624115900,37.31,77451.15,0.0,0.97252,3e-05,3.60766]
[1777624119987,37.31,77450.36,0.0,0.9725,3e-05,3.61024]
[1777624120076,37.31,77450.36,0.0,0.9725,3e-05,3.61024]
[1777624120088,37.31,77447.55,0.0,0.97242,3e-05,3.61929]
[1777624121388,37.31,77447.55,0.0,0.97242,3e-05,3.61929]
[1777624121426,37.31,77447.07,0.0,0.9724,3e-05,3.62083]
[1777624121576,37.31,77447.07,0.0,0.9724,3e-05,3.62083]
[1777624121836,37.31,77447.2,0.0,0.97241,3e-05,3.62041]
[1777624126041,37.31,77447.14,0.0,0.9724,3e-05,3.6206]
[1777624126085,37.31,77447.14,0.0,0.9724,3e-05,3.6206]
[1777624131906,37.31,77446.71,0.0,0.97239,3e-05,3.62199]
[1777624136992,37.31,77446.46,0.0,0.97238,3e-05,3.62281]
[1777624139319,37.31,77446.14,0.0,0.97237,3e-05,3.62384]
[1777624139411,37.31,77444.72,0.0,0.97233,3e-05,3.62841]
[1777624139582,37.31,77444.72,0.0,0.97233,3e-05,3.62841]
[1777624140015,37.31,77445.2,0.0,0.97235,3e-05,3.62686]
[1777624140735,37.31,77445.2,0.0,0.97235,3e-05,3.62686]
[1777624140828,37.31,77445.2,0.0,0.97235,3e-05,3.62686]
[1777624146055,37.31,77444.45,0.0,0.97232,3e-05,3.62924]
[1777624147587,37.31,77444.45,0.0,0.97232,3e-05,3.62924]
[1777624147827,37.31,77444.45,0.0,0.97232,3e-05,3.62924]
[1777624148069,37.31,77444.36,0.0,0.97232,3e-05,3.62951]
[1777624148802,37.31,77444.36,0.0,0.97232,3e-05,3.62951]
[1777624148829,37.31,77444.36,0.0,0.97232,3e-05,3.62951]
[1777624154110,37.31,77442.47,0.0,0.97227,3e-05,3.63556]
[1777624154881,37.31,77442.47,0.0,0.97227,3e-05,3.63556]
[1777624155078,37.31,77442.47,0.0,0.97227,3e-05,3.63556]
[1777624155118,37.31,77437.09,0.0,0.9721,3e-05,3.65292]
[1777624156125,37.31,77432.92,0.0,0.97198,3e-05,3.66639]
[1777624157271,37.31,77432.92,0.0,0.97198,3e-05,3.66639]
[1777624157329,37.31,77432.92,0.0,0.97198,3e-05,3.66639]
[1777624159146,37.31,77437.19,0.0,0.97211,3e-05,3.65238]
[1777624160153,37.31,77441.27,0.0,0.97223,3e-05,3.63916]
[1777624161160,37.31,77443.63,0.0,0.9723,3e-05,3.63153]
[1777624161849,37.31,77443.63,0.0,0.9723,3e-05,3.63153]
[1777624162079,37.31,77443.63,0.0,0.9723,3e-05,3.63153]
[1777624162329,37.31,77443.63,0.0,0.9723,3e-05,3.63153]
[1777624162363,37.31,77443.65,0.0,0.9723,3e-05,3.63146]
[1777624162576,37.31,77443.65,0.0,0.9723,3e-05,3.63146]
[1777624163174,37.31,77444.07,0.0,0.97232,3e-05,3.6301]
[1777624166195,37.31,77439.26,0.0,0.97217,3e-05,3.64561]
[1777624167201,37.31,77433.84,0.0,0.97201,3e-05,3.66312]
[1777624168209,37.31,77431.26,0.0,0.97193,3e-05,3.67142]
[1777624169184,37.31,77431.26,0.0,0.97193,3e-05,3.67142]
[1777624169328,37.31,77431.26,0.0,0.97193,3e-05,3.67142]
[1777624172659,37.31,77433.06,0.0,0.97201,3e-05,3.66234]
[1777624172826,37.31,77433.06,0.0,0.97201,3e-05,3.66234]
[1777624173243,37.31,77428.25,0.0,0.97187,3e-05,3.67789]
[1777624174251,37.31,77421.94,0.0,0.97167,3e-05,3.69836]
[1777624176361,37.31,77420.67,0.0,0.97164,3e-05,3.70238]
[1777624176575,37.31,77420.67,0.0,0.97164,3e-05,3.70238]
[1777624178279,37.31,77416.63,0.0,0.97152,3e-05,3.71518]
[1777624183532,37.3,77417.63,0.0,0.97155,3e-05,3.7113]
[1777624183580,37.3,77417.63,0.0,0.97155,3e-05,3.7113]
[1777624184321,37.3,77418.42,0.0,0.97158,3e-05,3.70845]
[1777624187483,37.3,77418.08,0.0,0.97157,3e-05,3.7093]
[1777624187578,37.3,77418.08,0.0,0.97157,3e-05,3.7093]
[1777624193384,37.3,77418.4,0.0,0.97159,3e-05,3.7074]
[1777624195830,37.3,77417.13,0.0,0.97155,3e-05,3.71132]
[1777624196405,37.3,77415.94,0.0,0.97152,3e-05,3.7151]
[1777624197833,37.3,77415.53,0.0,0.97151,3e-05,3.71632]
[1777624198472,37.3,77415.53,0.0,0.97151,3e-05,3.71632]
[1777624198578,37.3,77415.53,0.0,0.97151,3e-05,3.71632]
[1777624198567,37.3,77416.76,0.0,0.97155,3e-05,3.71216]
[1777624204461,37.3,77416.65,0.0,0.97155,3e-05,3.71183]
[1777624205049,37.3,77416.65,0.0,0.97155,3e-05,3.71183]
[1777624205080,37.3,77416.65,0.0,0.97155,3e-05,3.71183]
[1777624210502,37.3,77423.19,0.0,0.97175,3e-05,3.68982]
[1777624212350,37.3,77423.16,0.0,0.97175,3e-05,3.68985]
[1777624212578,37.3,77423.16,0.0,0.97175,3e-05,3.68985]
[1777624213524,37.29,77429.37,0.0,0.97194,3e-05,3.66949]
[1777624215538,37.29,77433.72,0.0,0.97208,3e-05,3.65532]
[1777624217390,37.29,77433.99,0.0,0.97208,3e-05,3.65443]
[1777624217576,37.29,77433.99,0.0,0.97208,3e-05,3.65443]
[1777624218565,37.29,77434.47,0.0,0.9721,3e-05,3.65286]
[1777624218578,37.29,77434.47,0.0,0.9721,3e-05,3.65286]
[1777624218596,37.29,77434.61,0.0,0.9721,3e-05,3.65239]
[1777624221580,37.29,77438.33,0.0,0.97221,3e-05,3.64031]
[1777624223167,37.29,77438.95,0.0,0.97223,3e-05,3.63831]
[1777624223327,37.29,77438.95,0.0,0.97223,3e-05,3.63831]
[1777624228630,37.29,77437.45,0.0,0.97219,3e-05,3.6431]
[1777624230665,37.29,77435.91,0.0,0.97214,3e-05,3.64806]
[1777624230831,37.29,77435.91,0.0,0.97214,3e-05,3.64806]
[1777624231651,37.29,77431.79,0.0,0.97204,3e-05,3.65839]
[1777624233806,37.29,77431.53,0.0,0.97203,3e-05,3.65918]
[1777624233836,37.29,77431.53,0.0,0.97203,3e-05,3.65918]
[1777624234177,37.29,77432.05,0.0,0.97205,3e-05,3.6574]
[1777624240317,37.29,77431.47,0.0,0.97203,3e-05,3.65912]
[1777624240327,37.29,77431.47,0.0,0.97203,3e-05,3.65912]
[1777624241721,37.29,77427.54,0.0,0.97192,3e-05,3.67175]
[1777624243616,37.29,77427.54,0.0,0.97192,3e-05,3.67175]
[1777624243829,37.29,77426.36,0.0,0.97188,3e-05,3.67553]
[1777624243929,37.29,77426.29,0.0,0.97188,3e-05,3.67569]
[1777624247347,37.29,77423.16,0.0,0.97179,3e-05,3.68576]
[1777624247576,37.29,77423.16,0.0,0.97179,3e-05,3.68576]
[1777624252798,37.29,77422.65,0.0,0.97177,3e-05,3.68686]
[1777624255819,37.29,77416.65,0.0,0.97159,3e-05,3.70624]
[1777624258682,37.29,77415.27,0.0,0.97155,3e-05,3.71054]
[1777624258827,37.29,77415.27,0.0,0.97155,3e-05,3.71054]
[1777624261196,37.29,77412.57,0.0,0.97147,3e-05,3.71916]
[1777624261335,37.29,77412.57,0.0,0.97147,3e-05,3.71916]
[1777624261435,37.29,77412.07,0.0,0.97146,3e-05,3.72054]
[1777624267226,37.29,77414.98,0.0,0.97155,3e-05,3.71045]
[1777624267330,37.29,77414.98,0.0,0.97155,3e-05,3.71045]
[1777624273662,37.28,77411.46,0.0,0.97145,3e-05,3.72125]
[1777624273828,37.28,77410.58,0.0,0.97143,3e-05,3.72401]
[1777624274352,37.28,77410.58,0.0,0.97143,3e-05,3.72401]
[1777624274577,37.28,77410.58,0.0,0.97143,3e-05,3.72401]
[1777624274627,37.28,77412.0,0.0,0.97147,3e-05,3.71908]
[1777624279987,37.28,77409.06,0.0,0.97139,3e-05,3.72804]
[1777624284733,37.28,77409.53,0.0,0.97141,3e-05,3.72589]
[1777624284830,37.28,77409.53,0.0,0.97141,3e-05,3.72589]
[1777624288243,37.28,77411.04,0.0,0.97146,3e-05,3.72049]
[1777624288328,37.28,77411.04,0.0,0.97146,3e-05,3.72049]
[1777624288398,37.28,77411.13,0.0,0.97147,3e-05,3.71991]
[1777624290746,37.28,77410.64,0.0,0.97145,3e-05,3.72124]
[1777624290828,37.28,77410.64,0.0,0.97145,3e-05,3.72124]
[1777624296100,37.27,77411.37,0.0,0.9715,3e-05,3.71506]
[1777624299290,37.27,77411.23,0.0,0.9715,3e-05,3.71527]
[1777624299324,37.27,77411.23,0.0,0.9715,3e-05,3.71527]
[1777624299463,37.27,77411.23,0.0,0.9715,3e-05,3.71527]
[1777624299575,37.27,77411.23,0.0,0.9715,3e-05,3.71527]
[1777624299676,37.27,77411.23,0.0,0.9715,3e-05,3.71514]
[1777624304878,37.27,77410.21,0.0,0.97148,3e-05,3.71785]
[1777624305078,37.27,77410.21,0.0,0.97148,3e-05,3.71785]
[1777624308187,37.27,77415.04,0.0,0.97163,3e-05,3.70149]
[1777624309113,37.27,77415.04,0.0,0.97163,3e-05,3.70149]
[1777624309328,37.27,77415.04,0.0,0.97163,3e-05,3.70149]
[1777624309389,37.27,77420.36,0.0,0.97179,3e-05,3.68401]
[1777624310268,37.27,77420.36,0.0,0.97179,3e-05,3.68401]
[1777624310330,37.27,77420.36,0.0,0.97179,3e-05,3.68401]
[1777624310412,37.27,77420.2,0.0,0.97179,3e-05,3.68445]
[1777624317251,37.27,77420.48,0.0,0.9718,3e-05,3.68294]
[1777624321755,37.27,77418.21,0.0,0.97174,3e-05,3.68993]
[1777624321831,37.27,77418.21,0.0,0.97174,3e-05,3.68993]
[1777624327023,37.26,77420.19,0.0,0.9718,3e-05,3.68287]
[1777624327080,37.26,77420.19,0.0,0.9718,3e-05,3.68287]
[1777624328586,37.26,77423.18,0.0,0.9719,3e-05,3.67302]
[1777624328687,37.26,77423.79,0.0,0.97192,3e-05,3.67094]
[1777624328835,37.26,77423.79,0.0,0.97192,3e-05,3.67094]
[1777624334369,37.26,77424.07,0.0,0.97193,3e-05,3.66948]
[1777624336245,37.26,77423.42,0.0,0.97191,3e-05,3.67151]
[1777624336330,37.26,77423.42,0.0,0.97191,3e-05,3.67151]
[1777624341419,37.26,77420.42,0.0,0.97182,3e-05,3.6807]
[1777624343438,37.26,77420.42,0.0,0.97182,3e-05,3.6807]
[1777624343575,37.26,77420.42,0.0,0.97182,3e-05,3.6807]
[1777624345399,37.26,77418.22,0.0,0.97176,3e-05,3.68759]
[1777624345581,37.26,77418.22,0.0,0.97176,3e-05,3.68759]
[1777624345677,37.26,77418.15,0.0,0.97176,3e-05,3.68771]
[1777624350482,37.26,77417.5,0.0,0.97174,3e-05,3.68931]
[1777624353507,37.26,77418.35,0.0,0.97179,3e-05,3.68327]
[1777624353989,37.26,77418.35,0.0,0.97179,3e-05,3.68327]
[1777624354080,37.26,77418.35,0.0,0.97179,3e-05,3.68327]
[1777624357531,37.26,77426.08,0.0,0.97203,3e-05,3.65777]
[1777624358139,37.26,77426.08,0.0,0.97203,3e-05,3.65777]
[1777624358328,37.26,77426.08,0.0,0.97203,3e-05,3.65777]
[1777624358538,37.26,77432.1,0.0,0.97221,3e-05,3.63823]
[1777624359698,37.26,77432.1,0.0,0.97221,3e-05,3.63823]
[1777624359830,37.26,77433.65,0.0,0.97226,3e-05,3.63321]
[1777624360552,37.26,77433.74,0.0,0.97226,3e-05,3.63292]
[1777624365587,37.26,77428.84,0.0,0.97212,3e-05,3.64873]
[1777624367425,37.26,77428.01,0.0,0.97209,3e-05,3.65139]
[1777624367576,37.26,77428.01,0.0,0.97209,3e-05,3.65139]
[1777624371166,37.26,77426.97,0.0,0.97206,3e-05,3.65461]
[1777624371326,37.26,77426.97,0.0,0.97206,3e-05,3.65461]
[1777624371629,37.26,77425.64,0.0,0.97202,3e-05,3.65889]
[1777624371827,37.26,77425.64,0.0,0.97202,3e-05,3.65889]
[1777624372077,37.26,77425.64,0.0,0.97202,3e-05,3.65889]
[1777624377671,37.25,77424.68,0.0,0.972,3e-05,3.66171]
[1777624381014,37.25,77424.87,0.0,0.972,3e-05,3.66094]
[1777624381078,37.25,77424.87,0.0,0.972,3e-05,3.66094]
[1777624381699,37.25,77424.83,0.0,0.972,3e-05,3.66102]
[1777624386734,37.25,77424.15,0.0,0.97198,3e-05,3.66297]
[1777624387830,37.25,77423.98,0.0,0.97198,3e-05,3.66347]
[1777624389831,37.25,77423.58,0.0,0.97197,3e-05,3.66467]
[1777624393299,37.25,77424.32,0.0,0.97199,3e-05,3.66211]
[1777624393326,37.25,77424.32,0.0,0.97199,3e-05,3.66211]
[1777624393783,37.25,77424.39,0.0,0.97199,3e-05,3.66183]
[1777624398819,37.25,77424.37,0.0,0.972,3e-05,3.66166]
[1777624402833,37.25,77426.54,0.0,0.97206,3e-05,3.65454]
[1777624403077,37.25,77426.54,0.0,0.97206,3e-05,3.65454]
[1777624408888,37.25,77423.6,0.0,0.97198,3e-05,3.66379]
[1777624411757,37.25,77423.11,0.0,0.97196,3e-05,3.66533]
[1777624411804,37.25,77424.58,0.0,0.97203,3e-05,3.6575]
[1777624411829,37.25,77424.58,0.0,0.97203,3e-05,3.6575]
[1777624415832,37.25,77425.22,0.0,0.97205,3e-05,3.65531]
[1777624419403,37.25,77423.52,0.0,0.972,3e-05,3.66073]
[1777624419579,37.25,77423.52,0.0,0.972,3e-05,3.66073]
[1777624419629,37.25,77423.15,0.0,0.97199,3e-05,3.66184]
[1777624420144,37.25,77423.15,0.0,0.97199,3e-05,3.66184]
[1777624420330,37.25,77423.15,0.0,0.97199,3e-05,3.66184]
[1777624421980,37.25,77419.6,0.0,0.97188,3e-05,3.6733]
[1777624427155,37.25,77416.87,0.0,0.9718,3e-05,3.68195]
[1777624427334,37.25,77416.87,0.0,0.9718,3e-05,3.68195]
[1777624427723,37.25,77416.87,0.0,0.9718,3e-05,3.68195]
[1777624427829,37.25,77416.87,0.0,0.9718,3e-05,3.68195]
[1777624427824,37.25,77416.87,0.0,0.9718,3e-05,3.6818]
[1777624433058,37.25,77418.61,0.0,0.97186,3e-05,3.67577]
[1777624435874,37.25,77421.86,0.0,0.97196,3e-05,3.66506]
[1777624436079,37.25,77421.86,0.0,0.97196,3e-05,3.66506]
[1777624436583,37.25,77421.86,0.0,0.97196,3e-05,3.66506]
[1777624436828,37.25,77421.86,0.0,0.97196,3e-05,3.66506]
[1777624436630,37.25,77421.43,0.0,0.97195,3e-05,3.66636]
[1777624442121,37.25,77421.48,0.0,0.97195,3e-05,3.66599]
[1777624443609,37.25,77421.48,0.0,0.97195,3e-05,3.66599]
[1777624443830,37.25,77421.48,0.0,0.97195,3e-05,3.66599]
[1777624443839,37.25,77420.88,0.0,0.97193,3e-05,3.66785]
[1777624444393,37.25,77420.88,0.0,0.97193,3e-05,3.66785]
[1777624444579,37.25,77420.88,0.0,0.97193,3e-05,3.66785]
[1777624450177,37.24,77422.03,0.0,0.97197,3e-05,3.66385]
[1777624454470,37.24,77422.91,0.0,0.972,3e-05,3.66087]
[1777624454581,37.24,77422.91,0.0,0.972,3e-05,3.66087]
[1777624454681,37.24,77422.63,0.0,0.97199,3e-05,3.66171]
[1777624455138,37.24,77422.63,0.0,0.97199,3e-05,3.66171]
[1777624455327,37.24,77422.63,0.0,0.97199,3e-05,3.66171]
[1777624461532,37.24,77421.26,0.0,0.97195,3e-05,3.66592]
[1777624461581,37.24,77421.26,0.0,0.97195,3e-05,3.66592]
[1777624461677,37.24,77418.48,0.0,0.97187,3e-05,3.67493]
[1777624462252,37.24,77418.48,0.0,0.97187,3e-05,3.67493]
[1777624462325,37.24,77418.48,0.0,0.97187,3e-05,3.67493]
[1777624467463,37.24,77414.08,0.0,0.97173,3e-05,3.68897]
[1777624467578,37.24,77414.08,0.0,0.97173,3e-05,3.68897]
[1777624467678,37.24,77412.83,0.0,0.9717,3e-05,3.69297]
[1777624468324,37.24,77412.83,0.0,0.9717,3e-05,3.69297]
[1777624468576,37.24,77412.83,0.0,0.9717,3e-05,3.69297]
[1777624474347,37.24,77412.4,0.0,0.97171,3e-05,3.69075]
[1777624477815,37.24,77413.22,0.0,0.97174,3e-05,3.68791]
[1777624477829,37.24,77413.22,0.0,0.97174,3e-05,3.68791]
[1777624478432,37.24,77412.76,0.0,0.97172,3e-05,3.68933]
[1777624478577,37.24,77412.76,0.0,0.97172,3e-05,3.68933]
[1777624478678,37.24,77410.94,0.0,0.97167,3e-05,3.6952]
[1777624484646,37.24,77410.38,0.0,0.97166,3e-05,3.69658]
[1777624484831,37.24,77410.38,0.0,0.97166,3e-05,3.69658]
[1777624484863,37.24,77410.07,0.0,0.97165,3e-05,3.6975]
[1777624485093,37.24,77410.07,0.0,0.97165,3e-05,3.6975]
[1777624485328,37.24,77410.07,0.0,0.97165,3e-05,3.6975]
[1777624490459,37.24,77411.49,0.0,0.9717,3e-05,3.69227]
[1777624494319,37.24,77410.7,0.0,0.97167,3e-05,3.69458]
[1777624494326,37.24,77410.7,0.0,0.97167,3e-05,3.69458]
[1777624494808,37.24,77410.7,0.0,0.97167,3e-05,3.69458]
[1777624494830,37.24,77410.7,0.0,0.97167,3e-05,3.69458]
[1777624494850,37.24,77410.7,0.0,0.97168,3e-05,3.69449]
[1777624500419,37.23,77408.24,0.0,0.9716,3e-05,3.70208]
[1777624500529,37.23,77404.19,0.0,0.97148,3e-05,3.71526]
[1777624501881,37.23,77404.19,0.0,0.97148,3e-05,3.71526]
[1777624501536,37.23,77397.54,0.0,0.97128,3e-05,3.73704]
[1777624502087,37.23,77397.54,0.0,0.97128,3e-05,3.73704]
[1777624502244,37.23,77397.54,0.0,0.97128,3e-05,3.73704]
[1777624502328,37.23,77397.54,0.0,0.97128,3e-05,3.73704]
[1777624502543,37.23,77397.17,0.0,0.97127,3e-05,3.73809]
[1777624505564,37.23,77393.31,0.0,0.97115,3e-05,3.75032]
[1777624508588,37.23,77389.67,0.0,0.97104,3e-05,3.76179]
[1777624511103,37.23,77391.64,0.0,0.97111,3e-05,3.75485]
[1777624511329,37.23,77391.64,0.0,0.97111,3e-05,3.75485]
[1777624511764,37.23,77391.64,0.0,0.97111,3e-05,3.75485]
[1777624511838,37.23,77391.64,0.0,0.97111,3e-05,3.75485]
[1777624511811,37.23,77391.64,0.0,0.97111,3e-05,3.75465]
[1777624515637,37.23,77387.63,0.0,0.97099,3e-05,3.76711]
[1777624516644,37.23,77392.33,0.0,0.97114,3e-05,3.75131]
[1777624517651,37.22,77395.8,0.0,0.97125,3e-05,3.73965]
[1777624519475,37.22,77397.3,0.0,0.9713,3e-05,3.73452]
[1777624519576,37.22,77397.3,0.0,0.9713,3e-05,3.73452]
[1777624519665,37.22,77397.38,0.0,0.9713,3e-05,3.7341]
[1777624519960,37.22,77397.38,0.0,0.9713,3e-05,3.7341]
[1777624520078,37.22,77397.38,0.0,0.9713,3e-05,3.7341]
[1777624526106,37.22,77397.39,0.0,0.97131,3e-05,3.73327]
[1777624526327,37.22,77397.39,0.0,0.97131,3e-05,3.73327]
[1777624530553,37.22,77397.34,0.0,0.97132,3e-05,3.73267]
[1777624530575,37.22,77397.34,0.0,0.97132,3e-05,3.73267]
[1777624530742,37.22,77397.01,0.0,0.97131,3e-05,3.7336]
[1777624533157,37.22,77396.49,0.0,0.97132,3e-05,3.73202]
[1777624533329,37.22,77396.49,0.0,0.97132,3e-05,3.73202]
[1777624535466,37.22,77394.22,0.0,0.97125,3e-05,3.73922]
[1777624535576,37.22,77394.22,0.0,0.97125,3e-05,3.73922]
[1777624535777,37.22,77390.91,0.0,0.97115,3e-05,3.75]
[1777624537264,37.22,77390.27,0.0,0.97113,3e-05,3.75194]
[1777624537329,37.22,77390.27,0.0,0.97113,3e-05,3.75194]
[1777624541669,37.21,77387.9,0.0,0.97106,3e-05,3.75908]
[1777624541832,37.21,77387.9,0.0,0.97106,3e-05,3.75908]
[1777624541856,37.21,77387.9,0.0,0.97106,3e-05,3.75908]
[1777624541900,37.21,77388.87,0.0,0.97109,3e-05,3.75567]
[1777624542079,37.21,77388.87,0.0,0.97109,3e-05,3.75567]
[1777624542826,37.21,77388.53,0.0,0.97109,3e-05,3.75661]
[1777624547862,37.21,77390.71,0.0,0.97116,3e-05,3.74846]
[1777624552310,37.21,77390.52,0.0,0.97116,3e-05,3.74841]
[1777624552336,37.21,77390.52,0.0,0.97116,3e-05,3.74841]
[1777624557202,37.21,77389.38,0.0,0.97114,3e-05,3.75131]
[1777624557327,37.21,77389.38,0.0,0.97114,3e-05,3.75131]
[1777624557551,37.21,77389.38,0.0,0.97114,3e-05,3.75131]
[1777624557581,37.21,77389.38,0.0,0.97114,3e-05,3.75131]
[1777624557931,37.21,77388.24,0.0,0.9711,3e-05,3.75491]
[1777624560953,37.2,77383.9,0.0,0.97097,3e-05,3.76874]
[1777624562217,37.2,77381.42,0.0,0.9709,3e-05,3.77678]
[1777624562341,37.2,77381.42,0.0,0.9709,3e-05,3.77678]
[1777624564980,37.2,77377.33,0.0,0.97077,3e-05,3.78975]
[1777624567420,37.2,77377.72,0.0,0.97079,3e-05,3.78821]
[1777624567577,37.2,77377.72,0.0,0.97079,3e-05,3.78821]
[1777624567633,37.2,77374.35,0.0,0.97069,3e-05,3.79898]
[1777624568016,37.2,77374.35,0.0,0.97069,3e-05,3.79898]
[1777624568077,37.2,77374.35,0.0,0.97069,3e-05,3.79898]
[1777624572034,37.2,77369.66,0.0,0.97055,3e-05,3.81363]
[1777624573040,37.2,77365.76,0.0,0.97043,3e-05,3.82646]
[1777624574329,37.2,77365.76,0.0,0.97043,3e-05,3.82646]
[1777624574577,37.2,77365.76,0.0,0.97043,3e-05,3.82646]
[1777624574588,37.19,77365.29,0.0,0.97042,3e-05,3.82746]
[1777624575053,37.19,77365.29,0.0,0.97042,3e-05,3.82746]
[1777624575077,37.19,77365.29,0.0,0.97042,3e-05,3.82746]
[1777624581367,37.19,77360.92,0.0,0.97029,3e-05,3.84071]
[1777624581588,37.19,77360.92,0.0,0.97029,3e-05,3.84071]
[1777624581881,37.19,77360.92,0.0,0.97029,3e-05,3.84071]
[1777624581900,37.19,77361.83,0.0,0.97033,3e-05,3.83706]
[1777624582078,37.19,77361.83,0.0,0.97033,3e-05,3.83706]
[1777624587138,37.18,77360.55,0.0,0.9703,3e-05,3.83996]
[1777624592173,37.18,77364.67,0.0,0.97047,3e-05,3.82165]
[1777624593209,37.18,77364.67,0.0,0.97047,3e-05,3.82165]
[1777624593325,37.18,77364.67,0.0,0.97047,3e-05,3.82165]
[1777624593999,37.18,77364.67,0.0,0.97047,3e-05,3.82165]
[1777624593425,37.17,77365.23,0.0,0.97051,3e-05,3.81704]
[1777624594080,37.17,77365.23,0.0,0.97051,3e-05,3.81704]
[1777624599222,37.16,77363.15,0.0,0.97047,3e-05,3.82064]
[1777624600899,37.16,77363.15,0.0,0.97047,3e-05,3.82064]
[1777624600914,37.16,77363.07,0.0,0.97048,3e-05,3.82044]
[1777624601079,37.16,77363.07,0.0,0.97048,3e-05,3.82044]
[1777624601408,37.16,77363.07,0.0,0.97048,3e-05,3.82044]
[1777624601576,37.16,77363.07,0.0,0.97048,3e-05,3.82044]
[1777624601590,37.16,77361.21,0.0,0.97042,3e-05,3.82646]
[1777624606092,37.16,77362.48,0.0,0.97047,3e-05,3.82146]
[1777624606290,37.16,77362.48,0.0,0.97047,3e-05,3.82146]
[1777624606328,37.16,77362.48,0.0,0.97047,3e-05,3.82146]
[1777624606386,37.16,77363.6,0.0,0.97051,3e-05,3.81722]
[1777624611256,37.16,77362.45,0.0,0.97048,3e-05,3.82042]
[1777624611325,37.16,77362.45,0.0,0.97048,3e-05,3.82042]
[1777624611563,37.16,77362.45,0.0,0.97048,3e-05,3.82042]
[1777624611585,37.16,77362.45,0.0,0.97048,3e-05,3.82042]
[1777624611653,37.16,77365.16,0.0,0.97057,3e-05,3.81087]
[1777624615341,37.15,77362.35,0.0,0.97048,3e-05,3.81968]
[1777624617822,37.15,77360.0,0.0,0.97041,3e-05,3.82737]
[1777624618080,37.15,77359.93,0.0,0.97041,3e-05,3.82715]
[1777624620724,37.15,77358.97,0.0,0.97038,3e-05,3.83015]
[1777624620830,37.15,77358.97,0.0,0.97038,3e-05,3.83015]
[1777624620930,37.15,77358.97,0.0,0.97039,3e-05,3.82968]
[1777624624251,37.15,77357.41,0.0,0.97034,3e-05,3.83423]
[1777624624329,37.15,77357.41,0.0,0.97034,3e-05,3.83423]
[1777624624404,37.15,77361.07,0.0,0.97046,3e-05,3.82167]
[1777624625411,37.15,77369.11,0.0,0.97072,3e-05,3.79447]
[1777624626945,37.15,77369.11,0.0,0.97072,3e-05,3.79447]
[1777624627043,37.15,77371.85,0.0,0.97081,3e-05,3.78513]
[1777624627089,37.15,77371.85,0.0,0.97081,3e-05,3.78513]
[1777624630620,37.14,77371.19,0.0,0.97079,3e-05,3.78685]
[1777624630826,37.14,77371.19,0.0,0.97079,3e-05,3.78685]
[1777624630927,37.14,77369.97,0.0,0.97075,3e-05,3.79077]
[1777624633020,37.14,77369.97,0.0,0.97076,3e-05,3.7906]
[1777624633076,37.14,77370.07,0.0,0.97076,3e-05,3.79009]
[1777624639512,37.14,77370.66,0.0,0.97079,3e-05,3.78698]
[1777624641116,37.14,77370.6,0.0,0.97079,3e-05,3.78702]
[1777624641329,37.14,77370.6,0.0,0.97079,3e-05,3.78702]
[1777624641781,37.14,77370.6,0.0,0.97079,3e-05,3.78702]
[1777624641829,37.14,77370.6,0.0,0.97079,3e-05,3.78702]
[1777624641867,37.14,77370.48,0.0,0.97079,3e-05,3.78725]
[1777624647567,37.14,77369.09,0.0,0.97075,3e-05,3.79089]
[1777624650903,37.14,77369.15,0.0,0.97076,3e-05,3.79034]
[1777624651062,37.14,77371.34,0.0,0.97085,3e-05,3.77984]
[1777624651075,37.14,77371.34,0.0,0.97085,3e-05,3.77984]
[1777624651596,37.13,77372.77,0.0,0.9709,3e-05,3.77491]
[1777624652196,37.13,77372.77,0.0,0.9709,3e-05,3.77491]
[1777624652328,37.13,77372.77,0.0,0.9709,3e-05,3.77491]
[1777624657638,37.13,77373.05,0.0,0.97091,3e-05,3.77316]
[1777624659878,37.13,77373.1,0.0,0.97092,3e-05,3.77285]
[1777624660076,37.13,77373.1,0.0,0.97092,3e-05,3.77285]
[1777624660726,37.13,77373.41,0.0,0.97093,3e-05,3.77167]
[1777624660825,37.13,77373.41,0.0,0.97093,3e-05,3.77167]
[1777624660926,37.13,77373.0,0.0,0.97092,3e-05,3.7729]
[1777624661666,37.13,77370.54,0.0,0.97084,3e-05,3.78096]
[1777624663076,37.13,77370.54,0.0,0.97084,3e-05,3.78096]
[1777624663332,37.13,77369.79,0.0,0.97082,3e-05,3.78331]
[1777624667170,37.13,77368.23,0.0,0.97077,3e-05,3.78786]
[1777624667711,37.13,77368.23,0.0,0.97077,3e-05,3.78786]
[1777624667786,37.13,77396.0,0.0,0.97164,3e-05,3.69565]
[1777624668715,37.13,77413.74,0.0,0.97218,3e-05,3.6377]
[1777624669722,37.13,77415.32,0.0,0.97223,3e-05,3.63266]
[1777624671044,37.13,77415.32,0.0,0.97223,3e-05,3.63266]
[1777624672743,37.13,77411.46,0.0,0.97211,3e-05,3.64545]
[1777624675764,37.13,77407.2,0.0,0.97198,3e-05,3.65948]
[1777624676771,37.13,77400.93,0.0,0.97179,3e-05,3.68]
[1777624679084,37.13,77400.64,0.0,0.97178,3e-05,3.68094]
[1777624679792,37.13,77398.33,0.0,0.97171,3e-05,3.68847]
[1777624681909,37.13,77398.45,0.0,0.97171,3e-05,3.68805]
[1777624682081,37.13,77398.45,0.0,0.97171,3e-05,3.68805]
[1777624686842,37.13,77401.47,0.0,0.97181,3e-05,3.67793]
[1777624687849,37.13,77404.82,0.0,0.97191,3e-05,3.66695]
[1777624689632,37.13,77405.94,0.0,0.97194,3e-05,3.66327]
[1777624689835,37.13,77405.94,0.0,0.97194,3e-05,3.66327]
[1777624694898,37.13,77405.25,0.0,0.97192,3e-05,3.66542]
[1777624697078,37.13,77405.2,0.0,0.97192,3e-05,3.66555]
[1777624697326,37.13,77405.38,0.0,0.97193,3e-05,3.66493]
[1777624697591,37.13,77405.38,0.0,0.97193,3e-05,3.66493]
[1777624697918,37.13,77404.48,0.0,0.9719,3e-05,3.66783]
[1777624702954,37.13,77402.49,0.0,0.97184,3e-05,3.67404]
[1777624706254,37.13,77401.52,0.0,0.97181,3e-05,3.67701]
[1777624706331,37.13,77401.52,0.0,0.97181,3e-05,3.67701]
[1777624708171,37.13,77400.37,0.0,0.97178,3e-05,3.68062]
[1777624708325,37.13,77400.37,0.0,0.97178,3e-05,3.68062]
[1777624708996,37.13,77400.22,0.0,0.97178,3e-05,3.68103]
[1777624711011,37.13,77394.76,0.0,0.97163,3e-05,3.69578]
[1777624711354,37.13,77394.76,0.0,0.97163,3e-05,3.69578]
[1777624711579,37.13,77394.76,0.0,0.97163,3e-05,3.69578]
[1777624717053,37.12,77393.75,0.0,0.97161,3e-05,3.69841]
[1777624719525,37.12,77393.59,0.0,0.97161,3e-05,3.6987]
[1777624719582,37.12,77393.59,0.0,0.97161,3e-05,3.6987]
[1777624720074,37.12,77393.29,0.0,0.9716,3e-05,3.69957]
[1777624722619,37.12,77393.38,0.0,0.9716,3e-05,3.69903]
[1777624722830,37.12,77393.38,0.0,0.9716,3e-05,3.69903]
[1777624727123,37.12,77388.41,0.0,0.97145,3e-05,3.71477]
[1777624727406,37.12,77388.41,0.0,0.97145,3e-05,3.71477]
[1777624727576,37.12,77388.41,0.0,0.97145,3e-05,3.71477]
[1777624729643,37.12,77392.39,0.0,0.97158,3e-05,3.70137]
[1777624729829,37.12,77392.39,0.0,0.97158,3e-05,3.70137]
[1777624730144,37.12,77392.44,0.0,0.97158,3e-05,3.70108]
[1777624732507,37.12,77394.61,0.0,0.97165,3e-05,3.6937]
[1777624732581,37.12,77394.61,0.0,0.97165,3e-05,3.6937]
[1777624738200,37.12,77390.93,0.0,0.97155,3e-05,3.70505]
[1777624742689,37.12,77390.41,0.0,0.97153,3e-05,3.70636]
[1777624742831,37.12,77390.41,0.0,0.97153,3e-05,3.70636]
[1777624748398,37.11,77392.83,0.0,0.97162,3e-05,3.6976]
[1777624748577,37.11,77392.83,0.0,0.97162,3e-05,3.6976]
[1777624751251,37.11,77393.22,0.0,0.97163,3e-05,3.69596]
[1777624751327,37.11,77393.22,0.0,0.97163,3e-05,3.69596]
[1777624751352,37.11,77393.09,0.0,0.97163,3e-05,3.69626]
[1777624755999,37.11,77392.5,0.0,0.97161,3e-05,3.69785]
[1777624756078,37.11,77392.5,0.0,0.97161,3e-05,3.69785]
[1777624761911,37.11,77392.09,0.0,0.97161,3e-05,3.69847]
[1777624762083,37.11,77392.09,0.0,0.97161,3e-05,3.69847]
[1777624762184,37.11,77391.26,0.0,0.97158,3e-05,3.70096]
[1777624764987,37.11,77391.68,0.0,0.9716,3e-05,3.69946]
[1777624765078,37.11,77391.68,0.0,0.9716,3e-05,3.69946]
[1777624770644,37.11,77390.63,0.0,0.97157,3e-05,3.70232]
[1777624770826,37.11,77390.63,0.0,0.97157,3e-05,3.70232]
[1777624770895,37.1,77390.67,0.0,0.97158,3e-05,3.70183]
[1777624774239,37.1,77390.76,0.0,0.9716,3e-05,3.69833]
[1777624774329,37.1,77390.76,0.0,0.9716,3e-05,3.69833]
[1777624778656,37.1,77392.82,0.0,0.97167,3e-05,3.69123]
[1777624778828,37.1,77392.82,0.0,0.97167,3e-05,3.69123]
[1777624778974,37.1,77392.82,0.0,0.97167,3e-05,3.69123]
[1777624779077,37.1,77392.82,0.0,0.97167,3e-05,3.69123]
[1777624779177,37.1,77393.57,0.0,0.97169,3e-05,3.68847]
[1777624782509,37.1,77398.33,0.0,0.97184,3e-05,3.67261]
[1777624787543,37.1,77398.32,0.0,0.97185,3e-05,3.67221]
[1777624789953,37.1,77398.46,0.0,0.97185,3e-05,3.67175]
[1777624790076,37.1,77398.46,0.0,0.97185,3e-05,3.67175]
[1777624790173,37.1,77398.15,0.0,0.97184,3e-05,3.67262]
[1777624791632,37.1,77397.13,0.0,0.97181,3e-05,3.67589]
[1777624791827,37.1,77397.13,0.0,0.97181,3e-05,3.67589]
[1777624797614,37.1,77397.85,0.0,0.97184,3e-05,3.67299]
[1777624801469,37.1,77395.67,0.0,0.97177,3e-05,3.67997]
[1777624801683,37.1,77395.67,0.0,0.97177,3e-05,3.67997]
[1777624802649,37.1,77387.87,0.0,0.97154,3e-05,3.70531]
[1777624806268,37.1,77387.66,0.0,0.97153,3e-05,3.70558]
[1777624806328,37.1,77387.66,0.0,0.97153,3e-05,3.70558]
[1777624806848,37.1,77387.66,0.0,0.97153,3e-05,3.70558]
[1777624807079,37.1,77387.66,0.0,0.97153,3e-05,3.70558]
[1777624807166,37.1,77390.11,0.0,0.97161,3e-05,3.69737]
[1777624812719,37.09,77390.05,0.0,0.97161,3e-05,3.69688]
[1777624814062,37.09,77390.05,0.0,0.97161,3e-05,3.69688]
[1777624817395,37.09,77389.48,0.0,0.9716,3e-05,3.69828]
[1777624817581,37.09,77389.48,0.0,0.9716,3e-05,3.69828]
[1777624817754,37.09,77389.52,0.0,0.9716,3e-05,3.69802]
[1777624822790,37.09,77390.45,0.0,0.97164,3e-05,3.69434]
[1777624827826,37.09,77392.34,0.0,0.9717,3e-05,3.68756]
[1777624831856,37.09,77397.88,0.0,0.9719,3e-05,3.66601]
[1777624836890,37.09,77400.13,0.0,0.97197,3e-05,3.65827]
[1777624840918,37.09,77406.96,0.0,0.97218,3e-05,3.63573]
[1777624843305,37.09,77405.37,0.0,0.97213,3e-05,3.6408]
[1777624844325,37.08,77405.38,0.0,0.97213,3e-05,3.64071]
[1777624848532,37.08,77405.8,0.0,0.97215,3e-05,3.63911]
[1777624848576,37.08,77405.8,0.0,0.97215,3e-05,3.63911]
[1777624848974,37.08,77405.56,0.0,0.97214,3e-05,3.63983]
[1777624854009,37.08,77405.51,0.0,0.97214,3e-05,3.63966]
[1777624859082,37.08,77405.46,0.0,0.97214,3e-05,3.63955]
[1777624862065,37.08,77400.96,0.0,0.97201,3e-05,3.65393]
[1777624862465,37.08,77400.96,0.0,0.97201,3e-05,3.65393]
[1777624862583,37.08,77400.96,0.0,0.97201,3e-05,3.65393]
[1777624863072,37.08,77401.08,0.0,0.97201,3e-05,3.65345]
[1777624865079,37.08,77401.04,0.0,0.97201,3e-05,3.65349]
[1777624866289,37.08,77400.8,0.0,0.97201,3e-05,3.65418]
[1777624866326,37.08,77400.88,0.0,0.97201,3e-05,3.65383]
[1777624872135,37.08,77399.09,0.0,0.97196,3e-05,3.65912]
[1777624877170,37.08,77399.47,0.0,0.97198,3e-05,3.65743]
[1777624877602,37.08,77399.47,0.0,0.97198,3e-05,3.65743]
[1777624877741,37.08,77399.47,0.0,0.97198,3e-05,3.65743]
[1777624877834,37.08,77399.47,0.0,0.97198,3e-05,3.65743]
[1777624878177,37.08,77401.25,0.0,0.97203,3e-05,3.65154]
[1777624883212,37.08,77403.9,0.0,0.97211,3e-05,3.64258]
[1777624884440,37.08,77403.09,0.0,0.97209,3e-05,3.64516]
[1777624884550,37.08,77403.09,0.0,0.97209,3e-05,3.64516]
[1777624884575,37.08,77403.09,0.0,0.97209,3e-05,3.64516]
[1777624885226,37.08,77403.45,0.0,0.9721,3e-05,3.64393]
[1777624890261,37.08,77403.44,0.0,0.9721,3e-05,3.64367]
[1777624892833,37.08,77403.43,0.0,0.97213,3e-05,3.64069]
[1777624892887,37.08,77403.43,0.0,0.97213,3e-05,3.64069]
[1777624893077,37.08,77403.43,0.0,0.97213,3e-05,3.64069]
[1777624893282,37.07,77400.44,0.0,0.97204,3e-05,3.65033]
[1777624896303,37.07,77396.94,0.0,0.97193,3e-05,3.66154]
[1777624898859,37.07,77396.22,0.0,0.97191,3e-05,3.66373]
[1777624898997,37.07,77396.22,0.0,0.97191,3e-05,3.66373]
[1777624899079,37.07,77396.22,0.0,0.97191,3e-05,3.66373]
[1777624899324,37.07,77396.41,0.0,0.97192,3e-05,3.66302]
[1777624906372,37.07,77396.18,0.0,0.97192,3e-05,3.66323]
[1777624910667,37.07,77397.56,0.0,0.97196,3e-05,3.65849]
[1777624910830,37.07,77397.56,0.0,0.97196,3e-05,3.65849]
[1777624910904,37.07,77398.23,0.0,0.97198,3e-05,3.65616]
[1777624913468,37.07,77401.04,0.0,0.97207,3e-05,3.64694]
[1777624913575,37.07,77401.04,0.0,0.97207,3e-05,3.64694]
[1777624919465,37.07,77402.86,0.0,0.97213,3e-05,3.64065]
[1777624921657,37.07,77402.86,0.0,0.97213,3e-05,3.64065]
[1777624921828,37.07,77402.86,0.0,0.97213,3e-05,3.64065]
[1777624921953,37.07,77402.86,0.0,0.97213,3e-05,3.64065]
[1777624922075,37.07,77402.86,0.0,0.97213,3e-05,3.64065]
[1777624922178,37.07,77400.63,0.0,0.97206,3e-05,3.64776]
[1777624928527,37.07,77400.46,0.0,0.97206,3e-05,3.64793]
[1777624933563,37.07,77399.99,0.0,0.97205,3e-05,3.64913]
[1777624935511,37.07,77400.25,0.0,0.97206,3e-05,3.64822]
[1777624935568,37.07,77400.25,0.0,0.97206,3e-05,3.64822]
[1777624935582,37.07,77400.25,0.0,0.97206,3e-05,3.64822]
[1777624935612,37.07,77400.25,0.0,0.97206,3e-05,3.64815]
[1777624940611,37.07,77396.67,0.0,0.97195,3e-05,3.65948]
[1777624941785,37.07,77396.67,0.0,0.97195,3e-05,3.65948]
[1777624941832,37.07,77396.67,0.0,0.97195,3e-05,3.65948]
[1777624941975,37.07,77396.67,0.0,0.97195,3e-05,3.65948]
[1777624942077,37.07,77396.67,0.0,0.97195,3e-05,3.65948]
[1777624942176,37.07,77396.02,0.0,0.97193,3e-05,3.66142]
[1777624945647,37.06,77390.61,0.0,0.97177,3e-05,3.67885]
[1777624948693,37.06,77389.04,0.0,0.97172,3e-05,3.68378]
[1777624948854,37.06,77389.04,0.0,0.97172,3e-05,3.68378]
[1777624948924,37.06,77388.82,0.0,0.97172,3e-05,3.68424]
[1777624949606,37.06,77388.82,0.0,0.97172,3e-05,3.68424]
[1777624949835,37.06,77388.82,0.0,0.97172,3e-05,3.68424]
[1777624955361,37.06,77387.08,0.0,0.97169,3e-05,3.68643]
[1777624955576,37.06,77384.22,0.0,0.9716,3e-05,3.69572]
[1777624955689,37.06,77384.22,0.0,0.9716,3e-05,3.69572]
[1777624955827,37.06,77384.22,0.0,0.9716,3e-05,3.69572]
[1777624955928,37.06,77384.04,0.0,0.9716,3e-05,3.69604]
[1777624960752,37.06,77378.59,0.0,0.97144,3e-05,3.71331]
[1777624962768,37.06,77373.07,0.0,0.97127,3e-05,3.73125]
[1777624963924,37.06,77373.07,0.0,0.97127,3e-05,3.73125]
[1777624964078,37.06,77373.07,0.0,0.97127,3e-05,3.73125]
[1777624964179,37.06,77372.95,0.0,0.97127,3e-05,3.73147]
[1777624964415,37.06,77372.95,0.0,0.97127,3e-05,3.73147]
[1777624964575,37.06,77372.95,0.0,0.97127,3e-05,3.73147]
[1777624966796,37.06,77369.15,0.0,0.97116,3e-05,3.74353]
[1777624970197,37.05,77368.73,0.0,0.97115,3e-05,3.74453]
[1777624970333,37.05,77368.73,0.0,0.97115,3e-05,3.74453]
[1777624970295,37.05,77368.17,0.0,0.97113,3e-05,3.74619]
[1777624970824,37.05,77368.1,0.0,0.97113,3e-05,3.74622]
[1777624972838,37.05,77371.83,0.0,0.97125,3e-05,3.73343]
[1777624975859,37.05,77375.32,0.0,0.97136,3e-05,3.72136]
[1777624977873,37.05,77370.68,0.0,0.97122,3e-05,3.73641]
[1777624978818,37.05,77370.68,0.0,0.97122,3e-05,3.73641]
[1777624978829,37.05,77370.68,0.0,0.97122,3e-05,3.73641]
[1777624983915,37.05,77369.87,0.0,0.97121,3e-05,3.73799]
[1777624988950,37.04,77364.94,0.0,0.97106,3e-05,3.7535]
[1777624989725,37.04,77364.94,0.0,0.97106,3e-05,3.7535]
[1777624989828,37.04,77364.94,0.0,0.97106,3e-05,3.7535]
[1777624990372,37.04,77364.76,0.0,0.97106,3e-05,3.75389]
[1777624991430,37.04,77363.81,0.0,0.97103,3e-05,3.75685]
[1777624991577,37.04,77363.81,0.0,0.97103,3e-05,3.75685]
[1777624993985,37.04,77359.56,0.0,0.9709,3e-05,3.7704]
[1777624995811,37.04,77359.65,0.0,0.97091,3e-05,3.76986]
[1777624995830,37.04,77359.65,0.0,0.97091,3e-05,3.76986]
[1777624996376,37.04,77359.65,0.0,0.97091,3e-05,3.76986]
[1777624996418,37.04,77359.59,0.0,0.97091,3e-05,3.76982]
[1777624996574,37.04,77359.59,0.0,0.97091,3e-05,3.76982]
[1777625002041,37.04,77362.61,0.0,0.97102,3e-05,3.75832]
[1777625002721,37.04,77362.61,0.0,0.97102,3e-05,3.75832]
[1777625002829,37.04,77362.61,0.0,0.97102,3e-05,3.75832]
[1777625003287,37.04,77362.61,0.0,0.97102,3e-05,3.75832]
[1777625003330,37.04,77362.61,0.0,0.97102,3e-05,3.75832]
[1777625003386,37.04,77361.97,0.0,0.971,3e-05,3.76024]
[1777625005062,37.03,77358.08,0.0,0.97088,3e-05,3.77278]
[1777625010097,37.03,77356.58,0.0,0.97084,3e-05,3.77651]
[1777625011456,37.03,77356.97,0.0,0.97088,3e-05,3.77192]
[1777625011579,37.03,77356.97,0.0,0.97088,3e-05,3.77192]
[1777625012027,37.03,77356.97,0.0,0.97088,3e-05,3.77192]
[1777625012078,37.03,77356.97,0.0,0.97088,3e-05,3.77192]
[1777625012180,37.03,77356.97,0.0,0.97088,3e-05,3.77167]
[1777625017148,37.03,77353.34,0.0,0.97078,3e-05,3.78252]
[1777625018787,37.02,77352.7,0.0,0.97076,3e-05,3.78438]
[1777625018827,37.02,77352.7,0.0,0.97076,3e-05,3.78438]
[1777625019253,37.02,77352.7,0.0,0.97076,3e-05,3.78438]
[1777625019327,37.02,77352.7,0.0,0.97076,3e-05,3.78438]
[1777625019418,37.02,77353.55,0.0,0.97079,3e-05,3.78124]
[1777625023394,37.02,77352.92,0.0,0.97078,3e-05,3.78248]
[1777625023581,37.02,77353.0,0.0,0.97079,3e-05,3.78192]
[1777625025047,37.02,77352.99,0.0,0.97079,3e-05,3.78167]
[1777625025076,37.02,77352.99,0.0,0.97079,3e-05,3.78167]
[1777625025203,37.02,77353.01,0.0,0.97079,3e-05,3.78131]
[1777625028224,37.02,77357.14,0.0,0.97093,3e-05,3.76662]
[1777625030123,37.02,77357.39,0.0,0.97094,3e-05,3.76551]
[1777625030325,37.02,77357.39,0.0,0.97094,3e-05,3.76551]
[1777625040308,37.01,77354.53,0.0,0.97088,3e-05,3.77202]
[1777625041550,37.01,77353.74,0.0,0.97086,3e-05,3.77437]
[1777625041578,37.01,77353.74,0.0,0.97086,3e-05,3.77437]
[1777625041918,37.01,77353.74,0.0,0.97086,3e-05,3.77437]
[1777625042078,37.01,77353.74,0.0,0.97086,3e-05,3.77437]
[1777625042321,37.01,77353.98,0.0,0.97087,3e-05,3.77328]
[1777625047359,37.0,77352.76,0.0,0.97084,3e-05,3.77591]
[1777625051997,37.0,77352.17,0.0,0.97083,3e-05,3.777]
[1777625052078,37.0,77352.17,0.0,0.97083,3e-05,3.777]
[1777625052392,37.0,77348.3,0.0,0.97071,3e-05,3.78939]
[1777625052696,37.0,77348.3,0.0,0.97071,3e-05,3.78939]
[1777625052829,37.0,77348.3,0.0,0.97071,3e-05,3.78939]
[1777625059441,36.99,77349.0,0.0,0.97076,3e-05,3.7848]
[1777625060448,36.99,77352.02,0.0,0.97086,3e-05,3.77436]
[1777625060682,36.99,77352.02,0.0,0.97086,3e-05,3.77436]
[1777625060835,36.99,77352.02,0.0,0.97086,3e-05,3.77436]
[1777625061393,36.99,77352.02,0.0,0.97086,3e-05,3.77436]
[1777625061455,36.99,77351.88,0.0,0.97085,3e-05,3.77454]
[1777625061576,36.99,77351.88,0.0,0.97085,3e-05,3.77454]
[1777625068504,36.98,77351.5,0.0,0.97086,3e-05,3.77378]
[1777625072416,36.98,77351.5,0.0,0.97086,3e-05,3.77378]
[1777625072427,36.98,77351.29,0.0,0.97089,3e-05,3.77029]
[1777625072582,36.98,77351.29,0.0,0.97089,3e-05,3.77029]
[1777625072943,36.98,77351.29,0.0,0.97089,3e-05,3.77029]
[1777625073080,36.98,77351.29,0.0,0.97089,3e-05,3.77029]
[1777625073181,36.98,77351.4,0.0,0.97089,3e-05,3.76964]
[1777625079508,36.98,77351.33,0.0,0.9709,3e-05,3.76901]
[1777625079581,36.98,77351.13,0.0,0.9709,3e-05,3.76911]
[1777625080434,36.98,77351.13,0.0,0.9709,3e-05,3.76911]
[1777625079582,36.98,77349.97,0.0,0.97086,3e-05,3.77271]
[1777625080579,36.98,77349.97,0.0,0.97086,3e-05,3.77271]
[1777625085623,36.97,77345.87,0.0,0.97075,3e-05,3.78463]
[1777625089915,36.97,77347.91,0.0,0.97082,3e-05,3.77686]
[1777625090077,36.97,77347.91,0.0,0.97082,3e-05,3.77686]
[1777625090176,36.97,77349.83,0.0,0.97089,3e-05,3.76984]
[1777625090651,36.97,77349.83,0.0,0.97089,3e-05,3.76984]
[1777625090831,36.97,77349.83,0.0,0.97089,3e-05,3.76984]
[1777625094144,36.96,77351.26,0.0,0.97094,3e-05,3.76448]
[1777625094325,36.96,77351.26,0.0,0.97094,3e-05,3.76448]
[1777625096944,36.96,77350.72,0.0,0.97093,3e-05,3.76574]
[1777625097079,36.96,77350.72,0.0,0.97093,3e-05,3.76574]
[1777625097180,36.96,77351.08,0.0,0.97095,3e-05,3.76371]
[1777625100364,36.96,77351.56,0.0,0.97097,3e-05,3.76183]
[1777625100405,36.96,77356.63,0.0,0.97113,3e-05,3.74434]
[1777625100583,36.96,77356.63,0.0,0.97113,3e-05,3.74434]
[1777625106494,36.96,77354.45,0.0,0.97107,3e-05,3.75064]
[1777625106577,36.96,77354.45,0.0,0.97107,3e-05,3.75064]
[1777625106982,36.96,77354.45,0.0,0.97107,3e-05,3.75064]
[1777625107082,36.96,77354.45,0.0,0.97107,3e-05,3.75064]
[1777625107183,36.95,77354.33,0.0,0.97107,3e-05,3.75029]
[1777625112180,36.95,77353.19,0.0,0.97105,3e-05,3.75334]
[1777625112331,36.95,77353.19,0.0,0.97105,3e-05,3.75334]
[1777625115534,36.95,77353.18,0.0,0.97105,3e-05,3.75259]
[1777625115574,36.95,77353.18,0.0,0.97105,3e-05,3.75259]
[1777625115834,36.95,77352.53,0.0,0.97104,3e-05,3.75425]
[1777625120869,36.94,77352.11,0.0,0.97104,3e-05,3.75434]
[1777625125238,36.94,77352.21,0.0,0.97104,3e-05,3.75348]
[1777625125326,36.94,77352.21,0.0,0.97104,3e-05,3.75348]
[1777625128073,36.94,77352.21,0.0,0.97106,3e-05,3.75216]
[1777625128328,36.94,77352.21,0.0,0.97106,3e-05,3.75216]
[1777625128372,36.94,77351.15,0.0,0.97102,3e-05,3.75544]
[1777625130471,36.94,77349.96,0.0,0.97099,3e-05,3.75916]
[1777625130577,36.94,77349.68,0.0,0.97098,3e-05,3.75982]
[1777625135974,36.93,77348.04,0.0,0.97097,3e-05,3.76065]
[1777625139787,36.93,77347.29,0.0,0.97095,3e-05,3.76235]
[1777625139828,36.93,77347.29,0.0,0.97095,3e-05,3.76235]
[1777625140461,36.93,77347.29,0.0,0.97095,3e-05,3.76235]
[1777625140528,36.93,77347.13,0.0,0.97095,3e-05,3.76261]
[1777625140577,36.93,77347.13,0.0,0.97095,3e-05,3.76261]
[1777625141009,36.93,77347.17,0.0,0.97095,3e-05,3.76305]
[1777625146047,36.94,77346.36,0.0,0.97089,3e-05,3.7686]
[1777625150614,36.95,77348.6,0.0,0.97094,3e-05,3.76338]
[1777625150829,36.95,77348.6,0.0,0.97094,3e-05,3.76338]
[1777625156117,36.95,77345.72,0.0,0.97082,3e-05,3.77644]
[1777625160969,36.96,77344.13,0.0,0.97075,3e-05,3.78396]
[1777625161079,36.96,77344.13,0.0,0.97075,3e-05,3.78396]
[1777625161151,36.96,77344.06,0.0,0.97074,3e-05,3.78474]
[1777625161796,36.96,77344.06,0.0,0.97074,3e-05,3.78474]
[1777625161828,36.96,77344.06,0.0,0.97074,3e-05,3.78474]
[1777625168201,36.96,77343.5,0.0,0.97073,3e-05,3.78617]
[1777625170924,36.96,77343.29,0.0,0.97073,3e-05,3.78627]
[1777625171079,36.96,77343.29,0.0,0.97073,3e-05,3.78627]
[1777625171222,36.96,77343.39,0.0,0.97073,3e-05,3.78564]
[1777625171625,36.96,77343.39,0.0,0.97073,3e-05,3.78564]
[1777625171835,36.96,77343.39,0.0,0.97073,3e-05,3.78564]
[1777625178271,36.95,77345.6,0.0,0.97082,3e-05,3.77615]
[1777625183704,36.95,77345.6,0.0,0.97083,3e-05,3.77505]
[1777625183829,36.95,77345.6,0.0,0.97083,3e-05,3.77505]
[1777625183930,36.95,77345.6,0.0,0.97084,3e-05,3.77478]
[1777625185770,36.95,77345.35,0.0,0.97083,3e-05,3.77507]
[1777625185825,36.95,77345.35,0.0,0.97083,3e-05,3.77507]
[1777625188340,36.95,77341.05,0.0,0.9707,3e-05,3.78869]
[1777625190076,36.94,77341.02,0.0,0.97071,3e-05,3.78849]
[1777625190326,36.94,77341.02,0.0,0.97071,3e-05,3.78849]
[1777625192999,36.94,77340.74,0.0,0.97073,3e-05,3.78553]
[1777625193084,36.94,77340.74,0.0,0.97073,3e-05,3.78553]
[1777625193375,36.94,77340.83,0.0,0.97073,3e-05,3.78494]
[1777625198411,36.94,77340.5,0.0,0.97074,3e-05,3.78462]
[1777625202551,36.93,77340.37,0.0,0.97074,3e-05,3.7842]
[1777625202577,36.93,77340.37,0.0,0.97074,3e-05,3.7842]
[1777625208485,36.93,77341.88,0.0,0.97081,3e-05,3.77718]
[1777625208828,36.93,77341.88,0.0,0.97081,3e-05,3.77718]
[1777625209078,36.93,77341.88,0.0,0.97081,3e-05,3.77718]
[1777625209492,36.93,77341.83,0.0,0.97081,3e-05,3.77708]
[1777625210159,36.93,77341.83,0.0,0.97081,3e-05,3.77708]
[1777625210326,36.93,77341.83,0.0,0.97081,3e-05,3.77708]
[1777625211506,36.93,77346.21,0.0,0.97095,3e-05,3.76184]
[1777625212513,36.93,77349.73,0.0,0.97106,3e-05,3.74982]
[1777625213096,36.93,77349.73,0.0,0.97106,3e-05,3.74982]
[1777625213336,36.93,77349.73,0.0,0.97106,3e-05,3.74982]
[1777625218556,36.92,77352.69,0.0,0.97117,3e-05,3.73862]
[1777625222583,36.93,77349.26,0.0,0.97105,3e-05,3.75174]
[1777625223176,36.93,77349.26,0.0,0.97105,3e-05,3.75174]
[1777625223330,36.93,77349.26,0.0,0.97105,3e-05,3.75174]
[1777625225075,36.93,77349.16,0.0,0.97103,3e-05,3.75327]
[1777625225604,36.93,77349.46,0.0,0.97104,3e-05,3.75287]
[1777625227618,36.93,77354.34,0.0,0.97119,3e-05,3.73609]
[1777625232297,36.93,77351.89,0.0,0.97113,3e-05,3.74335]
[1777625232326,36.93,77351.89,0.0,0.97113,3e-05,3.74335]
[1777625236575,36.93,77350.39,0.0,0.97108,3e-05,3.74765]
[1777625236618,36.93,77349.6,0.0,0.97106,3e-05,3.75063]
[1777625236829,36.93,77349.6,0.0,0.97106,3e-05,3.75063]
[1777625243105,36.93,77348.85,0.0,0.97102,3e-05,3.75437]
[1777625243327,36.93,77348.85,0.0,0.97102,3e-05,3.75437]
[1777625248765,36.93,77347.27,0.0,0.97098,3e-05,3.75863]
[1777625254807,36.94,77346.23,0.0,0.97094,3e-05,3.76253]
[1777625257275,36.94,77345.33,0.0,0.9709,3e-05,3.76612]
[1777625257331,36.94,77345.33,0.0,0.9709,3e-05,3.76612]
[1777625258098,36.94,77345.98,0.0,0.97091,3e-05,3.76506]
[1777625258324,36.94,77345.98,0.0,0.97091,3e-05,3.76506]
[1777625258425,36.94,77345.52,0.0,0.97089,3e-05,3.76716]
[1777625261943,36.95,77346.23,0.0,0.97091,3e-05,3.7659]
[1777625262076,36.95,77346.23,0.0,0.97091,3e-05,3.7659]
[1777625267898,36.96,77346.53,0.0,0.97088,3e-05,3.76886]
[1777625269116,36.96,77346.53,0.0,0.97088,3e-05,3.76886]
[1777625269325,36.96,77346.53,0.0,0.97088,3e-05,3.76886]
[1777625269906,36.96,77344.41,0.0,0.9708,3e-05,3.77708]
[1777625270075,36.96,77344.41,0.0,0.9708,3e-05,3.77708]
[1777625270139,36.96,77344.43,0.0,0.9708,3e-05,3.77756]
[1777625276642,36.97,77343.87,0.0,0.97076,3e-05,3.7816]
[1777625276831,36.97,77344.47,0.0,0.97077,3e-05,3.78012]
[1777625281995,36.98,77345.75,0.0,0.97078,3e-05,3.77908]
[1777625286721,36.99,77345.64,0.0,0.97076,3e-05,3.7816]
[1777625286831,36.99,77345.64,0.0,0.97076,3e-05,3.7816]
[1777625288686,36.99,77346.21,0.0,0.97077,3e-05,3.78022]
[1777625288826,36.99,77346.27,0.0,0.97077,3e-05,3.78055]
[1777625289047,36.99,77345.85,0.0,0.97075,3e-05,3.7825]
[1777625292244,36.99,77346.48,0.0,0.97076,3e-05,3.78199]
[1777625292326,36.99,77346.48,0.0,0.97076,3e-05,3.78199]
[1777625294081,37.0,77351.11,0.0,0.9709,3e-05,3.76724]
[1777625297170,36.99,77349.87,0.0,0.97086,3e-05,3.77082]
[1777625297328,36.99,77349.87,0.0,0.97086,3e-05,3.77082]
[1777625297557,36.99,77349.87,0.0,0.97086,3e-05,3.77082]
[1777625297581,36.99,77349.87,0.0,0.97086,3e-05,3.77082]
[1777625297658,36.99,77348.26,0.0,0.97081,3e-05,3.77593]
[1777625303146,36.99,77347.85,0.0,0.97082,3e-05,3.7755]
[1777625308181,36.98,77348.83,0.0,0.97086,3e-05,3.77073]
[1777625309661,36.98,77348.83,0.0,0.97086,3e-05,3.77073]
[1777625309828,36.98,77348.83,0.0,0.97086,3e-05,3.77073]
[1777625316237,36.98,77348.84,0.0,0.97091,3e-05,3.76536]
[1777625318189,36.98,77349.35,0.0,0.97093,3e-05,3.76336]
[1777625318325,36.98,77349.35,0.0,0.97093,3e-05,3.76336]
[1777625319260,36.98,77348.4,0.0,0.9709,3e-05,3.76626]
[1777625319325,36.98,77348.4,0.0,0.9709,3e-05,3.76626]
[1777625319411,36.98,77348.93,0.0,0.97092,3e-05,3.76419]
[1777625325300,36.97,77348.41,0.0,0.97092,3e-05,3.76421]
[1777625328283,36.97,77348.4,0.0,0.97092,3e-05,3.76367]
[1777625328326,36.97,77348.4,0.0,0.97092,3e-05,3.76367]
[1777625333356,36.96,77346.94,0.0,0.97089,3e-05,3.76683]
[1777625338391,36.96,77347.19,0.0,0.97091,3e-05,3.76455]
[1777625342303,36.96,77347.03,0.0,0.97092,3e-05,3.76424]
[1777625342330,36.96,77347.03,0.0,0.97092,3e-05,3.76424]
[1777625342630,36.96,77347.03,0.0,0.97092,3e-05,3.76424]
[1777625342725,36.96,77346.88,0.0,0.97091,3e-05,3.76445]
[1777625342827,36.96,77346.88,0.0,0.97091,3e-05,3.76445]
[1777625348461,36.95,77346.54,0.0,0.97092,3e-05,3.76389]
[1777625354503,36.95,77346.5,0.0,0.97093,3e-05,3.76234]
[1777625359264,36.94,77346.42,0.0,0.97094,3e-05,3.7615]
[1777625359329,36.94,77346.42,0.0,0.97094,3e-05,3.7615]
[1777625364573,36.94,77344.63,0.0,0.9709,3e-05,3.76579]
[1777625369608,36.94,77344.98,0.0,0.97092,3e-05,3.76327]
[1777625372913,36.93,77345.43,0.0,0.97097,3e-05,3.75795]
[1777625373079,36.93,77345.43,0.0,0.97097,3e-05,3.75795]
[1777625374247,36.93,77347.61,0.0,0.97104,3e-05,3.7504]
[1777625374333,36.93,77347.61,0.0,0.97104,3e-05,3.7504]
[1777625374643,36.93,77346.24,0.0,0.971,3e-05,3.75474]
[1777625378747,36.93,77346.17,0.0,0.971,3e-05,3.75424]
[1777625378832,36.93,77345.86,0.0,0.971,3e-05,3.75503]
[1777625382765,36.93,77345.61,0.0,0.97099,3e-05,3.75514]
[1777625382826,36.93,77345.11,0.0,0.97098,3e-05,3.75657]
[1777625383705,36.93,77344.83,0.0,0.97097,3e-05,3.75726]
[1777625388742,36.92,77344.6,0.0,0.97098,3e-05,3.75682]
[1777625395796,36.92,77344.59,0.0,0.97099,3e-05,3.75519]
[1777625401315,36.92,77344.98,0.0,0.97101,3e-05,3.75298]
[1777625406872,36.91,77344.73,0.0,0.97102,3e-05,3.75226]
[1777625411080,36.91,77344.76,0.0,0.97103,3e-05,3.75129]
[1777625412914,36.91,77352.08,0.0,0.97126,3e-05,3.72645]
[1777625414583,36.91,77352.08,0.0,0.97126,3e-05,3.72645]
[1777625414825,36.91,77352.08,0.0,0.97126,3e-05,3.72645]
[1777625414679,36.91,77360.53,0.0,0.97153,3e-05,3.69808]
[1777625414865,36.91,77360.53,0.0,0.97153,3e-05,3.69808]
[1777625415081,36.91,77360.53,0.0,0.97153,3e-05,3.69808]
[1777625420971,36.91,77363.42,0.0,0.97163,3e-05,3.6878]
[1777625426006,36.9,77361.48,0.0,0.97157,3e-05,3.69374]
[1777625427013,36.9,77357.1,0.0,0.97144,3e-05,3.70815]
[1777625429027,36.9,77352.04,0.0,0.97128,3e-05,3.72472]
[1777625431041,36.9,77349.64,0.0,0.97123,3e-05,3.72939]
[1777625433341,36.9,77349.38,0.0,0.97122,3e-05,3.73009]
[1777625433575,36.9,77349.38,0.0,0.97122,3e-05,3.73009]
[1777625433695,36.9,77349.38,0.0,0.97122,3e-05,3.73009]
[1777625433827,36.9,77349.38,0.0,0.97122,3e-05,3.73009]
[1777625433781,36.9,77349.11,0.0,0.97122,3e-05,3.73066]
[1777625438869,36.9,77348.68,0.0,0.97121,3e-05,3.73142]
[1777625439084,36.9,77348.68,0.0,0.97121,3e-05,3.73142]
[1777625439145,36.9,77348.68,0.0,0.97121,3e-05,3.73142]
[1777625439176,36.9,77348.76,0.0,0.97121,3e-05,3.73098]
[1777625440991,36.9,77348.86,0.0,0.97122,3e-05,3.73048]
[1777625441077,36.9,77348.86,0.0,0.97122,3e-05,3.73048]
[1777625446146,36.9,77348.01,0.0,0.9712,3e-05,3.73228]
[1777625451181,36.89,77347.85,0.0,0.9712,3e-05,3.73195]
[1777625453376,36.89,77347.62,0.0,0.9712,3e-05,3.73255]
[1777625453458,36.89,77347.62,0.0,0.9712,3e-05,3.73255]
[1777625453582,36.89,77347.62,0.0,0.9712,3e-05,3.73255]
[1777625453677,36.89,77348.03,0.0,0.97121,3e-05,3.73084]
[1777625459237,36.89,77347.34,0.0,0.9712,3e-05,3.7323]
[1777625464272,36.89,77349.34,0.0,0.97127,3e-05,3.72462]
[1777625465841,36.89,77349.34,0.0,0.97127,3e-05,3.72462]
[1777625466019,36.89,77350.15,0.0,0.9713,3e-05,3.72193]
[1777625466083,36.89,77350.15,0.0,0.9713,3e-05,3.72193]
[1777625466286,36.89,77348.48,0.0,0.97125,3e-05,3.72719]
[1777625471321,36.88,77346.61,0.0,0.9712,3e-05,3.73261]
[1777625475662,36.88,77346.59,0.0,0.9712,3e-05,3.73219]
[1777625475815,36.88,77346.59,0.0,0.9712,3e-05,3.73219]
[1777625475835,36.88,77346.59,0.0,0.9712,3e-05,3.73219]
[1777625475854,36.88,77346.95,0.0,0.97121,3e-05,3.73167]
[1777625483406,36.9,77346.9,0.0,0.97115,3e-05,3.73728]
[1777625488441,36.91,77346.77,0.0,0.97112,3e-05,3.74109]
[1777625493476,36.91,77345.83,0.0,0.9711,3e-05,3.74203]
[1777625496102,36.91,77346.01,0.0,0.97111,3e-05,3.74108]
[1777625496238,36.91,77346.01,0.0,0.97111,3e-05,3.74108]
[1777625496330,36.91,77346.01,0.0,0.97111,3e-05,3.74108]
[1777625496497,36.91,77347.11,0.0,0.97115,3e-05,3.73723]
[1777625501532,36.91,77347.64,0.0,0.97117,3e-05,3.73465]
[1777625506396,36.9,77348.11,0.0,0.97119,3e-05,3.73244]
[1777625506399,36.9,77348.11,0.0,0.97119,3e-05,3.73244]
[1777625506578,36.9,77348.11,0.0,0.97119,3e-05,3.73244]
[1777625506675,36.9,77348.22,0.0,0.9712,3e-05,3.73192]
[1777625513616,36.9,77348.63,0.0,0.97122,3e-05,3.72946]
[1777625517817,36.9,77348.87,0.0,0.97123,3e-05,3.72821]
[1777625517829,36.9,77348.87,0.0,0.97123,3e-05,3.72821]
[1777625517945,36.9,77348.87,0.0,0.97123,3e-05,3.72821]
[1777625517915,36.9,77348.56,0.0,0.97123,3e-05,3.7291]
[1777625518085,36.9,77348.56,0.0,0.97123,3e-05,3.7291]
[1777625523687,36.9,77348.56,0.0,0.97123,3e-05,3.72819]
[1777625529729,36.89,77349.05,0.0,0.97126,3e-05,3.72567]
[1777625531703,36.89,77349.05,0.0,0.97126,3e-05,3.72567]
[1777625531755,36.89,77349.05,0.0,0.97126,3e-05,3.72567]
[1777625531830,36.89,77349.05,0.0,0.97126,3e-05,3.72567]
[1777625531930,36.89,77347.71,0.0,0.97122,3e-05,3.72984]
[1777625534231,36.89,77347.08,0.0,0.9712,3e-05,3.73163]
[1777625534335,36.89,77347.08,0.0,0.9712,3e-05,3.73163]
[1777625534364,36.89,77347.08,0.0,0.9712,3e-05,3.73163]
[1777625534582,36.89,77347.08,0.0,0.9712,3e-05,3.73163]
[1777625534764,36.89,77347.54,0.0,0.97122,3e-05,3.72993]
[1777625539799,36.89,77349.42,0.0,0.97128,3e-05,3.72292]
[1777625540483,36.89,77349.42,0.0,0.97128,3e-05,3.72292]
[1777625540579,36.89,77349.42,0.0,0.97128,3e-05,3.72292]
[1777625540614,36.89,77349.42,0.0,0.97128,3e-05,3.72292]
[1777625540833,36.89,77349.42,0.0,0.97128,3e-05,3.72292]
[1777625540935,36.89,77349.49,0.0,0.97129,3e-05,3.72255]
[1777625546241,36.89,77348.16,0.0,0.97125,3e-05,3.72626]
[1777625546317,36.89,77348.16,0.0,0.97125,3e-05,3.72626]
[1777625546329,36.89,77348.16,0.0,0.97125,3e-05,3.72626]
[1777625546850,36.89,77348.2,0.0,0.97125,3e-05,3.72598]
[1777625551885,36.89,77345.81,0.0,0.97121,3e-05,3.73018]
[1777625555690,36.88,77345.67,0.0,0.97121,3e-05,3.73019]
[1777625555743,36.88,77345.67,0.0,0.97121,3e-05,3.73019]
[1777625555833,36.88,77345.67,0.0,0.97121,3e-05,3.73019]
[1777625555913,36.88,77345.49,0.0,0.9712,3e-05,3.73063]
[1777625560948,36.88,77345.64,0.0,0.97122,3e-05,3.72937]
[1777625565344,36.88,77345.32,0.0,0.97121,3e-05,3.72984]
[1777625565391,36.88,77345.32,0.0,0.97121,3e-05,3.72984]
[1777625565577,36.88,77345.32,0.0,0.97121,3e-05,3.72984]
[1777625565678,36.88,77345.32,0.0,0.97121,3e-05,3.72969]
[1777625572025,36.88,77344.01,0.0,0.97118,3e-05,3.73317]
[1777625574631,36.88,77344.17,0.0,0.97119,3e-05,3.73248]
[1777625574830,36.88,77344.17,0.0,0.97119,3e-05,3.73248]
[1777625577253,36.88,77344.55,0.0,0.9712,3e-05,3.73077]
[1777625577332,36.88,77344.55,0.0,0.9712,3e-05,3.73077]
[1777625577354,36.88,77344.63,0.0,0.97121,3e-05,3.73036]
[1777625583102,36.87,77346.94,0.0,0.97129,3e-05,3.72185]
[1777625586509,36.87,77347.46,0.0,0.9713,3e-05,3.71986]
[1777625586581,36.87,77347.46,0.0,0.9713,3e-05,3.71986]
[1777625592165,36.87,77344.65,0.0,0.97122,3e-05,3.72834]
[1777625596917,36.87,77344.97,0.0,0.97124,3e-05,3.72686]
[1777625597017,36.87,77344.97,0.0,0.97124,3e-05,3.72686]
[1777625596929,36.87,77344.76,0.0,0.97123,3e-05,3.72729]
[1777625597079,36.87,77344.76,0.0,0.97123,3e-05,3.72729]
[1777625597199,36.87,77344.79,0.0,0.97124,3e-05,3.72719]
[1777625602235,36.87,77344.58,0.0,0.97123,3e-05,3.72721]
[1777625603406,36.87,77344.58,0.0,0.97123,3e-05,3.72721]
[1777625603580,36.87,77344.58,0.0,0.97123,3e-05,3.72721]
[1777625605356,36.87,77344.34,0.0,0.97123,3e-05,3.72774]
[1777625605575,36.87,77344.34,0.0,0.97123,3e-05,3.72774]
[1777625605603,36.86,77344.3,0.0,0.97123,3e-05,3.72761]
[1777625611305,36.86,77343.75,0.0,0.97124,3e-05,3.72577]
[1777625616435,36.86,77343.82,0.0,0.97125,3e-05,3.72514]
[1777625616588,36.86,77343.82,0.0,0.97125,3e-05,3.72514]
[1777625622382,36.86,77343.91,0.0,0.97126,3e-05,3.72384]
[1777625627557,36.86,77344.22,0.0,0.97127,3e-05,3.72231]
[1777625627577,36.86,77344.22,0.0,0.97127,3e-05,3.72231]
[1777625627634,36.86,77344.22,0.0,0.97127,3e-05,3.72231]
[1777625627836,36.86,77344.22,0.0,0.97127,3e-05,3.72231]
[1777625627935,36.86,77344.58,0.0,0.97129,3e-05,3.72086]
[1777625633459,36.85,77344.53,0.0,0.97129,3e-05,3.7203]
[1777625639501,36.85,77344.45,0.0,0.9713,3e-05,3.71983]
[1777625644536,36.85,77344.39,0.0,0.9713,3e-05,3.71941]
[1777625645465,36.85,77344.39,0.0,0.9713,3e-05,3.71941]
[1777625645525,36.85,77344.39,0.0,0.9713,3e-05,3.71941]
[1777625645579,36.85,77344.39,0.0,0.9713,3e-05,3.71941]
[1777625645679,36.85,77344.55,0.0,0.97131,3e-05,3.71875]
[1777625651585,36.85,77343.97,0.0,0.9713,3e-05,3.71995]
[1777625656619,36.85,77343.93,0.0,0.9713,3e-05,3.71945]
[1777625660701,36.85,77344.27,0.0,0.97131,3e-05,3.71794]
[1777625660761,36.85,77344.27,0.0,0.97131,3e-05,3.71794]
[1777625660832,36.85,77344.27,0.0,0.97131,3e-05,3.71794]
[1777625660911,36.85,77344.23,0.0,0.97131,3e-05,3.71795]
[1777625666689,36.84,77343.96,0.0,0.97131,3e-05,3.71811]
[1777625671725,36.84,77343.07,0.0,0.97131,3e-05,3.71746]
[1777625674174,36.84,77342.67,0.0,0.9713,3e-05,3.71868]
[1777625674334,36.84,77342.67,0.0,0.9713,3e-05,3.71868]
[1777625676536,36.84,77343.18,0.0,0.97132,3e-05,3.71663]
[1777625676579,36.84,77343.18,0.0,0.97132,3e-05,3.71663]
[1777625676760,36.84,77343.21,0.0,0.97132,3e-05,3.71641]
[1777625680416,36.84,77345.76,0.0,0.97141,3e-05,3.70761]
[1777625680581,36.84,77345.76,0.0,0.97141,3e-05,3.70761]
[1777625687836,36.84,77345.96,0.0,0.97142,3e-05,3.70616]
[1777625688647,36.84,77345.96,0.0,0.97142,3e-05,3.70616]
[1777625688754,36.84,77345.96,0.0,0.97142,3e-05,3.70616]
[1777625688832,36.84,77345.96,0.0,0.97142,3e-05,3.70616]
[1777625688844,36.84,77345.93,0.0,0.97142,3e-05,3.70617]
[1777625693111,36.84,77343.18,0.0,0.97133,3e-05,3.71504]
[1777625693332,36.84,77341.25,0.0,0.97128,3e-05,3.72137]
[1777625694976,36.84,77342.84,0.0,0.97133,3e-05,3.71594]
[1777625695077,36.84,77342.84,0.0,0.97133,3e-05,3.71594]
[1777625695077,36.83,77343.57,0.0,0.97135,3e-05,3.7134]
[1777625695892,36.83,77341.34,0.0,0.97128,3e-05,3.72073]
[1777625699087,36.83,77340.23,0.0,0.97125,3e-05,3.7242]
[1777625699326,36.83,77338.86,0.0,0.97121,3e-05,3.72865]
[1777625702928,36.83,77340.16,0.0,0.97125,3e-05,3.72393]
[1777625703080,36.83,77340.16,0.0,0.97125,3e-05,3.72393]
[1777625704804,36.83,77338.69,0.0,0.97121,3e-05,3.7286]
[1777625704826,36.83,77338.69,0.0,0.97121,3e-05,3.7286]
[1777625704957,36.83,77340.26,0.0,0.97126,3e-05,3.72323]
[1777625709992,36.83,77341.03,0.0,0.97129,3e-05,3.72011]
[1777625715027,36.83,77342.26,0.0,0.97133,3e-05,3.71551]
[1777625716778,36.83,77341.73,0.0,0.97131,3e-05,3.71719]
[1777625716826,36.83,77341.73,0.0,0.97131,3e-05,3.71719]
[1777625716847,36.83,77341.73,0.0,0.97131,3e-05,3.71719]
[1777625717087,36.83,77341.73,0.0,0.97131,3e-05,3.71719]
[1777625717041,36.83,77342.02,0.0,0.97132,3e-05,3.71613]
[1777625722076,36.83,77343.79,0.0,0.97138,3e-05,3.70984]
[1777625724531,36.83,77344.49,0.0,0.97141,3e-05,3.70735]
[1777625724578,36.83,77344.49,0.0,0.97141,3e-05,3.70735]
[1777625724688,36.83,77344.49,0.0,0.97141,3e-05,3.70735]
[1777625724850,36.83,77344.49,0.0,0.97141,3e-05,3.70735]
[1777625725097,36.83,77344.51,0.0,0.97141,3e-05,3.70721]
[1777625730132,36.83,77343.69,0.0,0.97139,3e-05,3.70956]
[1777625730924,36.83,77343.69,0.0,0.97139,3e-05,3.70956]
[1777625731083,36.83,77343.69,0.0,0.97139,3e-05,3.70956]
[1777625731139,36.83,77345.3,0.0,0.97146,3e-05,3.70113]
[1777625731333,36.83,77345.3,0.0,0.97146,3e-05,3.70113]
[1777625737182,36.82,77344.56,0.0,0.97144,3e-05,3.7032]
[1777625740834,36.82,77344.36,0.0,0.97143,3e-05,3.70373]
[1777625740967,36.82,77344.36,0.0,0.97143,3e-05,3.70373]
[1777625741081,36.82,77344.36,0.0,0.97143,3e-05,3.70373]
[1777625741180,36.82,77344.3,0.0,0.97143,3e-05,3.70379]
[1777625746245,36.82,77344.23,0.0,0.97143,3e-05,3.70368]
[1777625751280,36.82,77343.94,0.0,0.97143,3e-05,3.70429]
[1777625756316,36.82,77344.06,0.0,0.97144,3e-05,3.70355]
[1777625757587,36.82,77344.06,0.0,0.97144,3e-05,3.70355]
[1777625757793,36.82,77344.06,0.0,0.97144,3e-05,3.70355]
[1777625757828,36.82,77344.06,0.0,0.97144,3e-05,3.70355]
[1777625757890,36.82,77344.04,0.0,0.97144,3e-05,3.70348]
[1777625763365,36.82,77343.26,0.0,0.97142,3e-05,3.70572]
[1777625768400,36.82,77343.42,0.0,0.97142,3e-05,3.70484]
[1777625773435,36.82,77343.3,0.0,0.97142,3e-05,3.70489]
[1777625778469,36.82,77343.24,0.0,0.97142,3e-05,3.70474]
[1777625781167,36.82,77343.3,0.0,0.97143,3e-05,3.70448]
[1777625781178,36.82,77343.67,0.0,0.97144,3e-05,3.70311]
[1777625781327,36.82,77343.67,0.0,0.97144,3e-05,3.70311]
[1777625781560,36.82,77343.67,0.0,0.97144,3e-05,3.70311]
[1777625781578,36.82,77343.67,0.0,0.97144,3e-05,3.70311]
[1777625781678,36.82,77343.22,0.0,0.97143,3e-05,3.70454]
[1777625785519,36.81,77346.15,0.0,0.97152,3e-05,3.6946]
[1777625788915,36.81,77346.17,0.0,0.97152,3e-05,3.69447]
[1777625789076,36.81,77346.17,0.0,0.97152,3e-05,3.69447]
[1777625789246,36.81,77346.17,0.0,0.97152,3e-05,3.69447]
[1777625789117,36.81,77346.13,0.0,0.97152,3e-05,3.69445]
[1777625789329,36.81,77346.13,0.0,0.97152,3e-05,3.69445]
[1777625795147,36.81,77345.07,0.0,0.97151,3e-05,3.69477]
[1777625795248,36.81,77346.13,0.0,0.97155,3e-05,3.69114]
[1777625795327,36.81,77346.13,0.0,0.97155,3e-05,3.69114]
[1777625795451,36.81,77346.13,0.0,0.97155,3e-05,3.69114]
[1777625795579,36.81,77346.13,0.0,0.97155,3e-05,3.69114]
[1777625795590,36.81,77347.15,0.0,0.97158,3e-05,3.68771]
[1777625800625,36.81,77345.93,0.0,0.97154,3e-05,3.69151]
[1777625802144,36.81,77345.93,0.0,0.97154,3e-05,3.69151]
[1777625802148,36.81,77346.77,0.0,0.97157,3e-05,3.68867]
[1777625802327,36.81,77346.77,0.0,0.97157,3e-05,3.68867]
[1777625802947,36.81,77346.77,0.0,0.97157,3e-05,3.68867]
[1777625803083,36.81,77346.77,0.0,0.97157,3e-05,3.68867]
[1777625803151,36.81,77347.64,0.0,0.9716,3e-05,3.68573]
[1777625806927,36.81,77346.53,0.0,0.97156,3e-05,3.68929]
[1777625807080,36.81,77346.53,0.0,0.97156,3e-05,3.68929]
[1777625810879,36.81,77346.63,0.0,0.97157,3e-05,3.68875]
[1777625811074,36.81,77346.63,0.0,0.97157,3e-05,3.68875]
[1777625811091,36.81,77346.05,0.0,0.97155,3e-05,3.69063]
[1777625816072,36.81,77346.26,0.0,0.97156,3e-05,3.68971]
[1777625816340,36.81,77346.74,0.0,0.97157,3e-05,3.68807]
[1777625818751,36.81,77343.78,0.0,0.97148,3e-05,3.69775]
[1777625823786,36.81,77342.41,0.0,0.97144,3e-05,3.70196]
[1777625829858,36.81,77342.41,0.0,0.97145,3e-05,3.70182]
[1777625830075,36.81,77342.41,0.0,0.97145,3e-05,3.70182]
[1777625830094,36.81,77342.48,0.0,0.97145,3e-05,3.70131]
[1777625830618,36.81,77342.48,0.0,0.97145,3e-05,3.70131]
[1777625830828,36.81,77342.48,0.0,0.97145,3e-05,3.70131]
[1777625836877,36.81,77342.69,0.0,0.97146,3e-05,3.70015]
[1777625841912,36.81,77342.83,0.0,0.97147,3e-05,3.69937]
[1777625846947,36.8,77342.88,0.0,0.97147,3e-05,3.69891]
[1777625848711,36.8,77342.92,0.0,0.97147,3e-05,3.69872]
[1777625848828,36.8,77342.92,0.0,0.97147,3e-05,3.69872]
[1777625853999,36.8,77343.72,0.0,0.97152,3e-05,3.69274]
[1777625859078,36.8,77343.58,0.0,0.97152,3e-05,3.69306]
[1777625859179,36.8,77343.57,0.0,0.97152,3e-05,3.693]
[1777625859348,36.8,77343.57,0.0,0.97152,3e-05,3.693]
[1777625859574,36.8,77343.57,0.0,0.97152,3e-05,3.693]
[1777625865075,36.8,77344.11,0.0,0.97154,3e-05,3.69093]
[1777625870110,36.8,77344.32,0.0,0.97155,3e-05,3.69001]
[1777625875145,36.8,77344.39,0.0,0.97155,3e-05,3.68956]
[1777625875409,36.8,77344.39,0.0,0.97155,3e-05,3.68956]
[1777625875578,36.8,77344.39,0.0,0.97155,3e-05,3.68956]
[1777625876171,36.8,77344.39,0.0,0.97155,3e-05,3.68956]
[1777625876325,36.8,77344.39,0.0,0.97155,3e-05,3.68956]
[1777625876272,36.8,77344.23,0.0,0.97155,3e-05,3.69005]
[1777625883201,36.8,77344.24,0.0,0.97155,3e-05,3.68971]
[1777625888237,36.8,77344.12,0.0,0.97155,3e-05,3.68989]
[1777625888395,36.8,77344.12,0.0,0.97155,3e-05,3.68989]
[1777625888579,36.8,77344.12,0.0,0.97155,3e-05,3.68989]
[1777625898305,36.8,77346.12,0.0,0.97162,3e-05,3.68291]
[1777625903341,36.8,77346.28,0.0,0.97162,3e-05,3.6822]
[1777625905355,36.8,77357.89,0.0,0.97198,3e-05,3.64377]
[1777625906362,36.8,77363.26,0.0,0.97215,3e-05,3.62616]
[1777625906441,36.8,77363.26,0.0,0.97215,3e-05,3.62616]
[1777625906589,36.8,77363.26,0.0,0.97215,3e-05,3.62616]
[1777625907454,36.8,77365.91,0.0,0.97223,3e-05,3.61753]
[1777625907580,36.8,77365.91,0.0,0.97223,3e-05,3.61753]
[1777625908375,36.8,77365.14,0.0,0.9722,3e-05,3.62012]
[1777625913411,36.8,77365.09,0.0,0.97222,3e-05,3.61763]
[1777625915671,36.8,77365.05,0.0,0.97222,3e-05,3.61782]
[1777625915830,36.8,77365.05,0.0,0.97222,3e-05,3.61782]
[1777625921303,36.8,77365.39,0.0,0.97223,3e-05,3.61697]
[1777625921329,36.8,77365.39,0.0,0.97223,3e-05,3.61697]
[1777625922285,36.8,77366.24,0.0,0.97225,3e-05,3.61429]
[1777625922336,36.8,77366.24,0.0,0.97225,3e-05,3.61429]
[1777625922387,36.8,77366.72,0.0,0.97227,3e-05,3.61277]
[1777625928065,36.8,77367.56,0.0,0.97229,3e-05,3.61023]
[1777625928075,36.8,77367.56,0.0,0.97229,3e-05,3.61023]
[1777625928516,36.8,77360.31,0.0,0.97207,3e-05,3.63409]
[1777625930530,36.8,77358.19,0.0,0.972,3e-05,3.64105]
[1777625934475,36.8,77358.0,0.0,0.972,3e-05,3.64167]
[1777625934577,36.8,77358.0,0.0,0.972,3e-05,3.64167]
[1777625935277,36.8,77358.0,0.0,0.972,3e-05,3.64167]
[1777625935327,36.8,77358.0,0.0,0.972,3e-05,3.64167]
[1777625935367,36.8,77357.69,0.0,0.97199,3e-05,3.64269]
[1777625940603,36.8,77356.18,0.0,0.97194,3e-05,3.64765]
[1777625942538,36.8,77358.52,0.0,0.97201,3e-05,3.63994]
[1777625942576,36.8,77358.52,0.0,0.97201,3e-05,3.63994]
[1777625947652,36.8,77361.4,0.0,0.9721,3e-05,3.63055]
[1777625951933,36.8,77360.15,0.0,0.97206,3e-05,3.63472]
[1777625952075,36.8,77360.15,0.0,0.97206,3e-05,3.63472]
[1777625953098,36.8,77358.85,0.0,0.97202,3e-05,3.63903]
[1777625953324,36.8,77358.85,0.0,0.97202,3e-05,3.63903]
[1777625953425,36.8,77358.75,0.0,0.97202,3e-05,3.63937]
[1777625958730,36.8,77359.28,0.0,0.97203,3e-05,3.63765]
[1777625961898,36.8,77359.17,0.0,0.97203,3e-05,3.63801]
[1777625962076,36.8,77359.17,0.0,0.97203,3e-05,3.63801]
[1777625968800,36.8,77359.26,0.0,0.97203,3e-05,3.63778]
[1777625972258,36.8,77358.95,0.0,0.97202,3e-05,3.63881]
[1777625972324,36.8,77358.95,0.0,0.97202,3e-05,3.63881]
[1777625973823,36.8,77358.39,0.0,0.97203,3e-05,3.63769]
[1777625974076,36.8,77358.39,0.0,0.97203,3e-05,3.63769]
[1777625974157,36.8,77358.61,0.0,0.97203,3e-05,3.63698]
[1777625978809,36.8,77358.52,0.0,0.97203,3e-05,3.6373]
[1777625978827,36.8,77358.52,0.0,0.97203,3e-05,3.6373]
[1777625983909,36.8,77357.68,0.0,0.972,3e-05,3.64009]
[1777625990959,36.8,77359.79,0.0,0.97207,3e-05,3.63322]
[1777625996315,36.8,77357.43,0.0,0.972,3e-05,3.641]
[1777625997077,36.8,77357.43,0.0,0.972,3e-05,3.641]
[1777625997439,36.8,77357.43,0.0,0.972,3e-05,3.641]
[1777625997578,36.8,77357.42,0.0,0.972,3e-05,3.64104]
[1777625998007,36.8,77357.49,0.0,0.972,3e-05,3.64081]
[1777626001032,36.8,77361.19,0.0,0.97211,3e-05,3.62865]
[1777626002751,36.8,77362.01,0.0,0.97214,3e-05,3.62598]
[1777626002827,36.8,77362.01,0.0,0.97214,3e-05,3.62598]
[1777626005811,36.8,77360.71,0.0,0.9721,3e-05,3.63032]
[1777626010027,36.8,77361.2,0.0,0.97211,3e-05,3.62878]
[1777626011102,36.8,77366.19,0.0,0.97226,3e-05,3.61248]
[1777626011617,36.8,77366.19,0.0,0.97226,3e-05,3.61248]
[1777626017144,36.8,77368.12,0.0,0.97232,3e-05,3.60648]
[1777626022181,36.8,77366.3,0.0,0.97226,3e-05,3.61262]
[1777626022329,36.8,77366.3,0.0,0.97226,3e-05,3.61262]
[1777626028222,36.81,77365.65,0.0,0.97224,3e-05,3.61501]
[1777626031007,36.81,77365.5,0.0,0.97223,3e-05,3.61557]
[1777626031084,36.81,77365.5,0.0,0.97223,3e-05,3.61557]
[1777626031461,36.81,77365.5,0.0,0.97223,3e-05,3.61557]
[1777626031245,36.81,77366.39,0.0,0.97228,3e-05,3.60973]
[1777626031583,36.81,77366.39,0.0,0.97228,3e-05,3.60973]
[1777626037287,36.81,77365.78,0.0,0.97226,3e-05,3.61194]
[1777626040773,36.81,77366.46,0.0,0.97228,3e-05,3.60983]
[1777626040832,36.81,77366.46,0.0,0.97228,3e-05,3.60983]
[1777626040861,36.81,77366.46,0.0,0.97228,3e-05,3.60983]
[1777626041076,36.81,77366.46,0.0,0.97228,3e-05,3.60983]
[1777626041314,36.81,77366.43,0.0,0.97228,3e-05,3.60997]
[1777626046349,36.81,77364.31,0.0,0.97221,3e-05,3.61705]
[1777626055412,36.81,77366.37,0.0,0.97228,3e-05,3.61054]
[1777626056882,36.81,77366.29,0.0,0.97227,3e-05,3.61084]
[1777626057084,36.81,77366.29,0.0,0.97227,3e-05,3.61084]
[1777626057305,36.81,77366.29,0.0,0.97227,3e-05,3.61084]
[1777626057335,36.81,77366.29,0.0,0.97227,3e-05,3.61084]
[1777626057426,36.81,77366.39,0.0,0.97228,3e-05,3.61055]
[1777626062463,36.81,77366.51,0.0,0.97228,3e-05,3.61033]
[1777626065473,36.81,77366.28,0.0,0.97227,3e-05,3.61115]
[1777626065484,36.81,77366.85,0.0,0.97229,3e-05,3.60932]
[1777626065583,36.81,77366.85,0.0,0.97229,3e-05,3.60932]
[1777626065757,36.81,77366.85,0.0,0.97229,3e-05,3.60932]
[1777626065834,36.81,77366.85,0.0,0.97229,3e-05,3.60932]
[1777626071526,36.81,77368.05,0.0,0.97232,3e-05,3.6056]
[1777626072433,36.81,77368.05,0.0,0.97232,3e-05,3.6056]
[1777626072533,36.81,77367.84,0.0,0.97231,3e-05,3.60632]
[1777626072579,36.81,77367.84,0.0,0.97231,3e-05,3.60632]
[1777626072719,36.81,77367.84,0.0,0.97231,3e-05,3.60632]
[1777626072835,36.81,77367.84,0.0,0.97231,3e-05,3.60632]
[1777626079081,36.81,77364.99,0.0,0.97223,3e-05,3.61581]
[1777626079334,36.81,77364.99,0.0,0.97223,3e-05,3.61581]
[1777626079463,36.81,77364.99,0.0,0.97223,3e-05,3.61581]
[1777626079410,36.81,77364.79,0.0,0.97222,3e-05,3.6165]
[1777626079584,36.81,77364.79,0.0,0.97222,3e-05,3.6165]
[1777626085624,36.81,77363.7,0.0,0.97219,3e-05,3.62015]
[1777626089278,36.81,77364.01,0.0,0.97219,3e-05,3.61916]
[1777626089327,36.81,77364.01,0.0,0.97219,3e-05,3.61916]
[1777626089418,36.81,77363.45,0.0,0.97218,3e-05,3.62103]
[1777626089696,36.81,77363.45,0.0,0.97218,3e-05,3.62103]
[1777626089834,36.81,77363.45,0.0,0.97218,3e-05,3.62103]
[1777626095694,36.81,77364.67,0.0,0.97224,3e-05,3.61418]
[1777626098841,36.81,77365.27,0.0,0.97225,3e-05,3.61227]
[1777626099090,36.81,77365.27,0.0,0.97225,3e-05,3.61227]
[1777626099132,36.81,77365.27,0.0,0.97225,3e-05,3.61227]
[1777626099327,36.81,77365.27,0.0,0.97225,3e-05,3.61227]
[1777626099428,36.81,77365.15,0.0,0.97225,3e-05,3.61272]
[1777626105425,36.81,77365.44,0.0,0.97226,3e-05,3.61189]
[1777626105524,36.81,77365.44,0.0,0.97226,3e-05,3.61189]
[1777626105493,36.81,77365.44,0.0,0.97226,3e-05,3.61195]
[1777626106771,36.81,77370.61,0.0,0.97241,3e-05,3.5951]
[1777626107778,36.81,77375.77,0.0,0.97257,3e-05,3.57836]
[1777626109020,36.81,77375.77,0.0,0.97257,3e-05,3.57836]
[1777626109080,36.81,77375.77,0.0,0.97257,3e-05,3.57836]
[1777626109561,36.81,77375.77,0.0,0.97257,3e-05,3.57836]
[1777626109177,36.81,77376.18,0.0,0.97258,3e-05,3.57717]
[1777626109590,36.81,77376.18,0.0,0.97258,3e-05,3.57717]
[1777626113821,36.81,77361.04,0.0,0.97212,3e-05,3.62688]
[1777626114827,36.81,77353.08,0.0,0.97187,3e-05,3.65312]
[1777626115835,36.81,77348.23,0.0,0.97172,3e-05,3.66913]
[1777626116634,36.81,77348.23,0.0,0.97172,3e-05,3.66913]
[1777626116830,36.81,77348.23,0.0,0.97172,3e-05,3.66913]
[1777626117054,36.81,77348.23,0.0,0.97172,3e-05,3.66913]
[1777626117077,36.81,77348.23,0.0,0.97172,3e-05,3.66913]
[1777626117155,36.81,77348.05,0.0,0.97172,3e-05,3.66961]
[1777626118856,36.81,77344.2,0.0,0.9716,3e-05,3.68229]
[1777626122488,36.81,77344.21,0.0,0.9716,3e-05,3.6821]
[1777626122577,36.81,77344.21,0.0,0.9716,3e-05,3.6821]
[1777626122576,36.81,77344.2,0.0,0.9716,3e-05,3.68197]
[1777626127644,36.81,77343.54,0.0,0.97158,3e-05,3.68386]
[1777626127831,36.81,77343.54,0.0,0.97158,3e-05,3.68386]
[1777626133505,36.81,77344.67,0.0,0.97162,3e-05,3.67975]
[1777626133577,36.81,77344.67,0.0,0.97162,3e-05,3.67975]
[1777626133606,36.81,77344.01,0.0,0.9716,3e-05,3.68189]
[1777626133790,36.81,77344.01,0.0,0.9716,3e-05,3.68189]
[1777626133828,36.81,77344.01,0.0,0.9716,3e-05,3.68189]
[1777626139029,36.81,77345.13,0.0,0.97164,3e-05,3.67791]
[1777626140419,36.81,77345.13,0.0,0.97164,3e-05,3.67791]
[1777626140581,36.81,77345.13,0.0,0.97164,3e-05,3.67791]
[1777626140508,36.81,77345.1,0.0,0.97164,3e-05,3.67798]
[1777626140708,36.81,77345.1,0.0,0.97164,3e-05,3.67798]
[1777626140831,36.81,77345.1,0.0,0.97164,3e-05,3.67798]
[1777626146078,36.81,77345.47,0.0,0.97165,3e-05,3.6766]
[1777626147362,36.81,77345.47,0.0,0.97165,3e-05,3.6766]
[1777626147579,36.81,77345.47,0.0,0.97165,3e-05,3.6766]
[1777626147396,36.81,77345.11,0.0,0.97164,3e-05,3.67778]
[1777626147830,36.81,77345.11,0.0,0.97164,3e-05,3.67778]
[1777626148077,36.81,77345.11,0.0,0.97164,3e-05,3.67778]
[1777626148092,36.81,77345.17,0.0,0.97164,3e-05,3.67756]
[1777626152589,36.81,77344.79,0.0,0.97165,3e-05,3.67578]
[1777626152830,36.81,77342.41,0.0,0.97158,3e-05,3.68366]
[1777626154479,36.81,77342.44,0.0,0.97158,3e-05,3.68354]
[1777626154577,36.81,77342.44,0.0,0.97158,3e-05,3.68354]
[1777626154581,36.81,77341.32,0.0,0.97154,3e-05,3.68723]
[1777626156696,36.81,77341.26,0.0,0.97154,3e-05,3.68737]
[1777626156828,36.81,77341.26,0.0,0.97154,3e-05,3.68737]
[1777626166218,36.81,77340.38,0.0,0.97152,3e-05,3.69011]
[1777626167807,36.81,77340.62,0.0,0.97152,3e-05,3.68929]
[1777626167828,36.81,77340.62,0.0,0.97152,3e-05,3.68929]
[1777626168400,36.81,77340.62,0.0,0.97152,3e-05,3.68929]
[1777626168592,36.81,77340.62,0.0,0.97152,3e-05,3.68929]
[1777626168643,36.81,77340.59,0.0,0.97152,3e-05,3.68938]
[1777626173663,36.81,77338.92,0.0,0.97147,3e-05,3.69488]
[1777626173830,36.81,77338.92,0.0,0.97147,3e-05,3.69488]
[1777626174643,36.81,77338.92,0.0,0.97147,3e-05,3.69488]
[1777626174273,36.81,77339.46,0.0,0.97149,3e-05,3.69306]
[1777626174833,36.81,77339.46,0.0,0.97149,3e-05,3.69306]
[1777626180316,36.81,77339.06,0.0,0.97148,3e-05,3.69429]
[1777626181821,36.81,77339.57,0.0,0.97149,3e-05,3.69257]
[1777626182084,36.81,77339.57,0.0,0.97149,3e-05,3.69257]
[1777626182338,36.81,77339.57,0.0,0.97149,3e-05,3.69257]
[1777626182579,36.81,77339.57,0.0,0.97149,3e-05,3.69257]
[1777626182623,36.81,77339.2,0.0,0.97148,3e-05,3.69378]
[1777626186358,36.81,77329.75,0.0,0.97119,3e-05,3.72523]
[1777626187364,36.81,77317.26,0.0,0.97079,3e-05,3.76712]
[1777626188372,36.81,77317.66,0.0,0.9708,3e-05,3.76563]
[1777626189775,36.81,77315.3,0.0,0.97073,3e-05,3.77347]
[1777626190368,36.81,77315.3,0.0,0.97073,3e-05,3.77347]
[1777626190386,36.8,77315.15,0.0,0.97073,3e-05,3.77383]
[1777626190886,36.8,77315.15,0.0,0.97073,3e-05,3.77383]
[1777626191078,36.8,77315.15,0.0,0.97073,3e-05,3.77383]
[1777626193743,36.8,77314.87,0.0,0.97072,3e-05,3.77434]
[1777626193794,36.8,77314.87,0.0,0.97072,3e-05,3.77434]
[1777626193830,36.8,77314.87,0.0,0.97072,3e-05,3.77434]
[1777626194414,36.8,77313.94,0.0,0.97069,3e-05,3.77735]
[1777626197435,36.8,77301.75,0.0,0.9703,3e-05,3.81827]
[1777626198442,36.8,77299.28,0.0,0.97023,3e-05,3.82648]
[1777626200768,36.8,77299.72,0.0,0.97024,3e-05,3.82453]
[1777626200827,36.8,77299.72,0.0,0.97024,3e-05,3.82453]
[1777626201303,36.8,77299.72,0.0,0.97024,3e-05,3.82453]
[1777626201325,36.8,77299.72,0.0,0.97024,3e-05,3.82453]
[1777626201463,36.8,77300.07,0.0,0.97026,3e-05,3.82311]
[1777626207505,36.8,77299.09,0.0,0.97024,3e-05,3.82514]
[1777626209099,36.79,77299.1,0.0,0.97026,3e-05,3.82293]
[1777626209326,36.79,77299.1,0.0,0.97026,3e-05,3.82293]
[1777626209640,36.79,77299.1,0.0,0.97026,3e-05,3.82293]
[1777626209676,36.79,77297.15,0.0,0.9702,3e-05,3.82937]
[1777626209833,36.79,77297.15,0.0,0.9702,3e-05,3.82937]
[1777626214454,36.79,77295.74,0.0,0.97018,3e-05,3.83023]
[1777626214581,36.79,77295.74,0.0,0.97018,3e-05,3.83023]
[1777626214636,36.79,77295.0,0.0,0.97016,3e-05,3.83253]
[1777626215644,36.79,77295.0,0.0,0.97016,3e-05,3.83253]
[1777626215826,36.79,77294.18,0.0,0.97014,3e-05,3.8351]
[1777626221602,36.78,77295.25,0.0,0.97018,3e-05,3.83002]
[1777626225785,36.78,77294.94,0.0,0.97018,3e-05,3.83013]
[1777626225828,36.78,77294.94,0.0,0.97018,3e-05,3.83013]
[1777626228972,36.78,77297.2,0.0,0.97026,3e-05,3.82171]
[1777626229081,36.78,77297.2,0.0,0.97026,3e-05,3.82171]
[1777626229659,36.78,77297.32,0.0,0.97027,3e-05,3.82108]
[1777626231320,36.78,77297.2,0.0,0.97027,3e-05,3.82126]
[1777626231577,36.78,77297.2,0.0,0.97027,3e-05,3.82126]
[1777626233687,36.77,77287.03,0.0,0.96994,3e-05,3.85535]
[1777626234694,36.77,77286.07,0.0,0.96994,3e-05,3.85566]
[1777626235573,36.77,77286.07,0.0,0.96994,3e-05,3.85566]
[1777626235831,36.76,77285.77,0.0,0.96996,3e-05,3.85369]
[1777626236146,36.76,77285.77,0.0,0.96996,3e-05,3.85369]
[1777626236326,36.76,77285.77,0.0,0.96996,3e-05,3.85369]
[1777626236708,36.75,77285.69,0.0,0.96998,3e-05,3.851]
[1777626239729,36.73,77276.82,0.0,0.96977,3e-05,3.87274]
[1777626241743,36.71,77272.21,0.0,0.96968,3e-05,3.88195]
[1777626244678,36.7,77275.12,0.0,0.96981,3e-05,3.86847]
[1777626244827,36.7,77276.38,0.0,0.96986,3e-05,3.8638]
[1777626250333,36.69,77279.31,0.0,0.96999,3e-05,3.84937]
[1777626250577,36.69,77279.31,0.0,0.96999,3e-05,3.84937]
[1777626250648,36.67,77278.56,0.0,0.97002,3e-05,3.84627]
[1777626250918,36.67,77278.56,0.0,0.97002,3e-05,3.84627]
[1777626251079,36.67,77278.56,0.0,0.97002,3e-05,3.84627]
[1777626256848,36.66,77278.51,0.0,0.97006,3e-05,3.84226]
[1777626263560,36.66,77277.96,0.0,0.97005,3e-05,3.84305]
[1777626263576,36.66,77277.96,0.0,0.97005,3e-05,3.84305]
[1777626263661,36.65,77277.88,0.0,0.97006,3e-05,3.8425]
[1777626264151,36.65,77277.88,0.0,0.97006,3e-05,3.8425]
[1777626264329,36.65,77277.88,0.0,0.97006,3e-05,3.8425]
[1777626269939,36.65,77285.09,0.0,0.97031,3e-05,3.81613]
[1777626270960,36.65,77285.09,0.0,0.97031,3e-05,3.81613]
[1777626271084,36.65,77285.09,0.0,0.97031,3e-05,3.81613]
[1777626271572,36.65,77285.09,0.0,0.97031,3e-05,3.81613]
[1777626271652,36.65,77285.98,0.0,0.97037,3e-05,3.80954]
[1777626271830,36.65,77285.98,0.0,0.97037,3e-05,3.80954]
[1777626272959,36.65,77291.27,0.0,0.97054,3e-05,3.79127]
[1777626277995,36.64,77292.19,0.0,0.97058,3e-05,3.78717]
[1777626279066,36.64,77292.19,0.0,0.97058,3e-05,3.78717]
[1777626279076,36.64,77292.19,0.0,0.97058,3e-05,3.78717]
[1777626279624,36.64,77292.19,0.0,0.97058,3e-05,3.78717]
[1777626279677,36.64,77291.4,0.0,0.97056,3e-05,3.78946]
[1777626279827,36.64,77291.4,0.0,0.97056,3e-05,3.78946]
[1777626283032,36.64,77298.48,0.0,0.97079,3e-05,3.76479]
[1777626284048,36.64,77298.48,0.0,0.97079,3e-05,3.76479]
[1777626284080,36.64,77298.48,0.0,0.97079,3e-05,3.76479]
[1777626284131,36.64,77301.91,0.0,0.9709,3e-05,3.75283]
[1777626290082,36.64,77302.63,0.0,0.97093,3e-05,3.74977]
[1777626295117,36.64,77302.97,0.0,0.97095,3e-05,3.74805]
[1777626297197,36.64,77303.13,0.0,0.97096,3e-05,3.74729]
[1777626297325,36.64,77303.13,0.0,0.97096,3e-05,3.74729]
[1777626297425,36.64,77302.82,0.0,0.97095,3e-05,3.74824]
[1777626298410,36.64,77302.82,0.0,0.97095,3e-05,3.74824]
[1777626298577,36.64,77302.82,0.0,0.97095,3e-05,3.74824]
[1777626304183,36.63,77300.54,0.0,0.97088,3e-05,3.7552]
[1777626305134,36.63,77300.54,0.0,0.97088,3e-05,3.7552]
[1777626305329,36.63,77300.54,0.0,0.97088,3e-05,3.7552]
[1777626305345,36.63,77300.17,0.0,0.97087,3e-05,3.75634]
[1777626306077,36.63,77300.17,0.0,0.97087,3e-05,3.75634]
[1777626306329,36.63,77300.17,0.0,0.97087,3e-05,3.75634]
[1777626316270,36.63,77299.68,0.0,0.97087,3e-05,3.75667]
[1777626317025,36.63,77299.68,0.0,0.97087,3e-05,3.75667]
[1777626317077,36.63,77299.68,0.0,0.97087,3e-05,3.75667]
[1777626317467,36.63,77299.68,0.0,0.97087,3e-05,3.75667]
[1777626317577,36.63,77299.68,0.0,0.97087,3e-05,3.75667]
[1777626317678,36.63,77299.68,0.0,0.97087,3e-05,3.75655]
[1777626324327,36.63,77299.66,0.0,0.97088,3e-05,3.75572]
[1777626329199,36.63,77301.87,0.0,0.97095,3e-05,3.74799]
[1777626329326,36.63,77301.87,0.0,0.97095,3e-05,3.74799]
[1777626329774,36.63,77301.87,0.0,0.97095,3e-05,3.74799]
[1777626329425,36.63,77301.87,0.0,0.97095,3e-05,3.74764]
[1777626329830,36.63,77301.87,0.0,0.97095,3e-05,3.74764]
[1777626333390,36.62,77299.88,0.0,0.97091,3e-05,3.75086]
[1777626334516,36.62,77299.88,0.0,0.97091,3e-05,3.75086]
[1777626334576,36.62,77299.88,0.0,0.97091,3e-05,3.75086]
[1777626334614,36.62,77303.41,0.0,0.97103,3e-05,3.73881]
[1777626335786,36.62,77303.41,0.0,0.97103,3e-05,3.73881]
[1777626335404,36.62,77306.51,0.0,0.97113,3e-05,3.72826]
[1777626335833,36.62,77306.51,0.0,0.97113,3e-05,3.72826]
[1777626341446,36.62,77305.84,0.0,0.97111,3e-05,3.73]
[1777626343460,36.62,77308.62,0.0,0.9712,3e-05,3.7205]
[1777626344467,36.62,77311.56,0.0,0.9713,3e-05,3.71056]
[1777626345474,36.62,77314.04,0.0,0.97137,3e-05,3.7022]
[1777626346144,36.62,77314.04,0.0,0.97137,3e-05,3.7022]
[1777626346326,36.62,77314.04,0.0,0.97137,3e-05,3.7022]
[1777626346481,36.62,77316.83,0.0,0.97146,3e-05,3.69283]
[1777626347445,36.62,77316.83,0.0,0.97146,3e-05,3.69283]
[1777626347577,36.62,77316.83,0.0,0.97146,3e-05,3.69283]
[1777626351516,36.62,77320.99,0.0,0.97159,3e-05,3.67888]
[1777626352914,36.62,77321.26,0.0,0.9716,3e-05,3.67798]
[1777626353076,36.62,77321.26,0.0,0.9716,3e-05,3.67798]
[1777626353530,36.62,77321.08,0.0,0.9716,3e-05,3.67858]
[1777626356123,36.62,77322.18,0.0,0.97163,3e-05,3.67492]
[1777626356324,36.62,77322.18,0.0,0.97163,3e-05,3.67492]
[1777626359886,36.62,77324.03,0.0,0.97169,3e-05,3.66879]
[1777626362629,36.62,77324.52,0.0,0.9717,3e-05,3.66719]
[1777626362833,36.62,77324.52,0.0,0.9717,3e-05,3.66719]
[1777626367629,36.62,77322.49,0.0,0.97164,3e-05,3.67399]
[1777626369317,36.62,77321.09,0.0,0.9716,3e-05,3.67865]
[1777626369326,36.62,77321.09,0.0,0.9716,3e-05,3.67865]
[1777626375262,36.62,77320.35,0.0,0.97157,3e-05,3.68101]
[1777626380720,36.62,77321.1,0.0,0.9716,3e-05,3.67835]
[1777626382342,36.62,77320.92,0.0,0.97159,3e-05,3.67893]
[1777626382575,36.62,77320.92,0.0,0.97159,3e-05,3.67893]
[1777626387131,36.62,77319.4,0.0,0.97155,3e-05,3.6839]
[1777626387330,36.62,77319.4,0.0,0.97155,3e-05,3.6839]
[1777626390075,36.62,77319.65,0.0,0.97156,3e-05,3.68298]
[1777626392083,36.62,77320.18,0.0,0.97159,3e-05,3.67816]
[1777626392805,36.62,77320.84,0.0,0.97161,3e-05,3.67594]
[1777626397629,36.62,77321.24,0.0,0.97163,3e-05,3.67441]
[1777626397828,36.62,77321.24,0.0,0.97163,3e-05,3.67441]
[1777626402874,36.62,77320.94,0.0,0.97162,3e-05,3.67504]
[1777626407528,36.62,77320.67,0.0,0.97162,3e-05,3.67589]
[1777626407579,36.62,77320.67,0.0,0.97162,3e-05,3.67589]
[1777626407879,36.62,77318.7,0.0,0.97156,3e-05,3.68216]
[1777626408077,36.62,77318.7,0.0,0.97156,3e-05,3.68216]
[1777626408178,36.62,77318.34,0.0,0.97154,3e-05,3.68336]
[1777626414867,36.62,77318.47,0.0,0.97155,3e-05,3.68253]
[1777626415080,36.62,77318.32,0.0,0.97155,3e-05,3.683]
[1777626420299,36.62,77318.62,0.0,0.97156,3e-05,3.68187]
[1777626420328,36.62,77318.62,0.0,0.97156,3e-05,3.68187]
[1777626422086,36.62,77320.43,0.0,0.97162,3e-05,3.6758]
[1777626422326,36.62,77320.43,0.0,0.97162,3e-05,3.6758]
[1777626422425,36.62,77320.03,0.0,0.9716,3e-05,3.67711]
[1777626426840,36.62,77319.97,0.0,0.9716,3e-05,3.67728]
[1777626427081,36.62,77320.71,0.0,0.97163,3e-05,3.6748]
[1777626429056,36.62,77325.84,0.0,0.97179,3e-05,3.65772]
[1777626433036,36.62,77327.12,0.0,0.97183,3e-05,3.65353]
[1777626433078,36.62,77327.12,0.0,0.97183,3e-05,3.65353]
[1777626433137,36.62,77327.12,0.0,0.97183,3e-05,3.65355]
[1777626436591,36.62,77326.68,0.0,0.97181,3e-05,3.65506]
[1777626436831,36.62,77326.68,0.0,0.97181,3e-05,3.65506]
[1777626437112,36.62,77320.64,0.0,0.97162,3e-05,3.67518]
[1777626441328,36.62,77318.64,0.0,0.97156,3e-05,3.68184]
[1777626441576,36.62,77318.64,0.0,0.97156,3e-05,3.68184]
[1777626441675,36.62,77317.92,0.0,0.97154,3e-05,3.68416]
[1777626442988,36.62,77317.74,0.0,0.97153,3e-05,3.68476]
[1777626443079,36.62,77317.74,0.0,0.97153,3e-05,3.68476]
[1777626445816,36.62,77317.55,0.0,0.97153,3e-05,3.68533]
[1777626447182,36.62,77312.29,0.0,0.97136,3e-05,3.70283]
[1777626449553,36.61,77311.09,0.0,0.97132,3e-05,3.70681]
[1777626456245,36.61,77310.7,0.0,0.97134,3e-05,3.70463]
[1777626461282,36.61,77310.59,0.0,0.97134,3e-05,3.7047]
[1777626462067,36.61,77310.59,0.0,0.97134,3e-05,3.7047]
[1777626462076,36.61,77310.59,0.0,0.97134,3e-05,3.7047]
[1777626462940,36.61,77310.59,0.0,0.97134,3e-05,3.7047]
[1777626462289,36.61,77312.07,0.0,0.97138,3e-05,3.6997]
[1777626463076,36.61,77312.07,0.0,0.97138,3e-05,3.6997]
[1777626465971,36.61,77312.39,0.0,0.9714,3e-05,3.69853]
[1777626467524,36.61,77311.19,0.0,0.97136,3e-05,3.70252]
[1777626467576,36.61,77311.19,0.0,0.97136,3e-05,3.70252]
[1777626467677,36.61,77310.88,0.0,0.97135,3e-05,3.70352]
[1777626473366,36.61,77309.24,0.0,0.9713,3e-05,3.70877]
[1777626477394,36.61,77304.1,0.0,0.97114,3e-05,3.72586]
[1777626482429,36.61,77303.46,0.0,0.97112,3e-05,3.72767]
[1777626487464,36.61,77304.29,0.0,0.97115,3e-05,3.72455]
[1777626490485,36.61,77308.97,0.0,0.9713,3e-05,3.70869]
[1777626495522,36.61,77309.32,0.0,0.97131,3e-05,3.70738]
[1777626496529,36.61,77313.37,0.0,0.97144,3e-05,3.69379]
[1777626499549,36.61,77317.16,0.0,0.97156,3e-05,3.68128]
[1777626504587,36.61,77316.85,0.0,0.97154,3e-05,3.68277]
[1777626505594,36.61,77312.73,0.0,0.97141,3e-05,3.69655]
[1777626506601,36.61,77308.61,0.0,0.97128,3e-05,3.71035]
[1777626511636,36.61,77307.67,0.0,0.97128,3e-05,3.71028]
[1777626516671,36.61,77308.0,0.0,0.97129,3e-05,3.709]
[1777626521706,36.61,77307.41,0.0,0.97127,3e-05,3.71085]
[1777626526740,36.6,77307.38,0.0,0.97129,3e-05,3.70892]
[1777626531777,36.6,77308.43,0.0,0.97134,3e-05,3.70326]
[1777626533296,36.6,77309.65,0.0,0.97138,3e-05,3.69913]
[1777626533328,36.6,77309.65,0.0,0.97138,3e-05,3.69913]
[1777626533791,36.6,77312.33,0.0,0.97147,3e-05,3.69013]
[1777626539833,36.6,77310.23,0.0,0.9714,3e-05,3.69707]
[1777626542854,36.6,77305.85,0.0,0.97126,3e-05,3.7117]
[1777626547889,36.59,77304.96,0.0,0.97124,3e-05,3.71413]
[1777626553931,36.59,77305.4,0.0,0.97126,3e-05,3.71244]
[1777626559973,36.59,77305.07,0.0,0.97125,3e-05,3.71339]
[1777626565008,36.59,77307.74,0.0,0.97133,3e-05,3.70433]
[1777626570043,36.59,77310.17,0.0,0.97141,3e-05,3.69617]
[1777626572057,36.59,77316.36,0.0,0.97163,3e-05,3.67251]
[1777626577131,36.59,77319.84,0.0,0.97173,3e-05,3.66118]
[1777626579062,36.59,77319.84,0.0,0.97173,3e-05,3.66118]
[1777626579077,36.59,77331.59,0.0,0.9721,3e-05,3.62242]
[1777626579579,36.59,77331.59,0.0,0.9721,3e-05,3.62242]
[1777626585478,36.6,77337.24,0.0,0.97227,3e-05,3.60437]
[1777626585580,36.6,77337.24,0.0,0.97227,3e-05,3.60437]
[1777626585681,36.6,77337.27,0.0,0.97226,3e-05,3.60469]
[1777626591193,36.6,77330.53,0.0,0.97205,3e-05,3.62754]
[1777626592968,36.6,77327.21,0.0,0.97194,3e-05,3.63869]
[1777626595576,36.6,77326.77,0.0,0.97193,3e-05,3.64022]
[1777626598336,36.6,77325.66,0.0,0.97189,3e-05,3.64411]
[1777626598576,36.6,77325.66,0.0,0.97189,3e-05,3.64411]
[1777626598677,36.6,77325.79,0.0,0.9719,3e-05,3.64381]
[1777626604501,36.6,77326.29,0.0,0.97191,3e-05,3.64243]
[1777626604597,36.6,77326.29,0.0,0.97191,3e-05,3.64243]
[1777626606508,36.6,77328.7,0.0,0.97198,3e-05,3.63458]
[1777626606578,36.6,77328.7,0.0,0.97198,3e-05,3.63458]
[1777626612744,36.6,77329.91,0.0,0.97202,3e-05,3.63107]
[1777626612828,36.6,77329.91,0.0,0.97202,3e-05,3.63107]
[1777626612845,36.6,77329.97,0.0,0.97202,3e-05,3.63104]
[1777626617320,36.6,77329.41,0.0,0.972,3e-05,3.63314]
[1777626617575,36.6,77329.41,0.0,0.972,3e-05,3.63314]
[1777626624084,36.61,77329.5,0.0,0.972,3e-05,3.63323]
[1777626629462,36.61,77329.8,0.0,0.972,3e-05,3.63291]
[1777626632804,36.61,77329.69,0.0,0.97202,3e-05,3.63044]
[1777626632832,36.61,77329.69,0.0,0.97202,3e-05,3.63044]
[1777626633126,36.61,77329.69,0.0,0.97202,3e-05,3.63044]
[1777626632906,36.61,77329.54,0.0,0.97201,3e-05,3.63102]
[1777626633326,36.61,77329.54,0.0,0.97201,3e-05,3.63102]
[1777626637518,36.61,77324.72,0.0,0.97186,3e-05,3.64734]
[1777626639047,36.61,77324.72,0.0,0.97186,3e-05,3.64734]
[1777626639078,36.61,77324.72,0.0,0.97186,3e-05,3.64734]
[1777626639345,36.61,77324.59,0.0,0.97185,3e-05,3.64782]
[1777626639576,36.61,77324.59,0.0,0.97185,3e-05,3.64782]
[1777626639677,36.61,77324.32,0.0,0.97184,3e-05,3.64876]
[1777626646091,36.61,77327.71,0.0,0.97195,3e-05,3.63781]
[1777626646119,36.61,77327.15,0.0,0.97193,3e-05,3.63973]
[1777626646326,36.61,77327.15,0.0,0.97193,3e-05,3.63973]
[1777626646704,36.61,77327.15,0.0,0.97193,3e-05,3.63973]
[1777626646826,36.61,77327.15,0.0,0.97193,3e-05,3.63973]
[1777626653008,36.61,77329.25,0.0,0.97199,3e-05,3.6332]
[1777626653082,36.61,77329.25,0.0,0.97199,3e-05,3.6332]
[1777626653109,36.61,77329.82,0.0,0.97201,3e-05,3.63139]
[1777626653361,36.61,77329.82,0.0,0.97201,3e-05,3.63139]
[1777626653577,36.61,77329.82,0.0,0.97201,3e-05,3.63139]
[1777626656655,36.61,77333.68,0.0,0.97212,3e-05,3.61897]
[1777626661864,36.61,77334.03,0.0,0.97213,3e-05,3.61819]
[1777626661931,36.61,77334.03,0.0,0.97213,3e-05,3.61819]
[1777626662075,36.61,77334.03,0.0,0.97213,3e-05,3.61819]
[1777626662022,36.61,77334.06,0.0,0.97213,3e-05,3.61818]
[1777626667731,36.62,77333.99,0.0,0.97212,3e-05,3.61895]
[1777626672418,36.62,77332.71,0.0,0.97208,3e-05,3.6235]
[1777626672578,36.62,77332.71,0.0,0.97208,3e-05,3.6235]
[1777626672727,36.62,77332.71,0.0,0.97208,3e-05,3.6235]
[1777626672827,36.62,77332.71,0.0,0.97208,3e-05,3.6235]
[1777626672929,36.62,77332.69,0.0,0.97208,3e-05,3.62364]
[1777626678809,36.62,77330.05,0.0,0.97199,3e-05,3.63283]
[1777626683820,36.62,77330.21,0.0,0.972,3e-05,3.63259]
[1777626683828,36.62,77330.21,0.0,0.972,3e-05,3.63259]
[1777626684004,36.62,77330.21,0.0,0.972,3e-05,3.63259]
[1777626684080,36.62,77330.21,0.0,0.972,3e-05,3.63259]
[1777626684106,36.62,77330.4,0.0,0.972,3e-05,3.63204]
[1777626689886,36.62,77331.57,0.0,0.97203,3e-05,3.62869]
[1777626693964,36.62,77333.08,0.0,0.9721,3e-05,3.62103]
[1777626694083,36.62,77333.08,0.0,0.9721,3e-05,3.62103]
[1777626694184,36.62,77333.38,0.0,0.97211,3e-05,3.62015]
[1777626694485,36.62,77333.38,0.0,0.97211,3e-05,3.62015]
[1777626694576,36.62,77333.38,0.0,0.97211,3e-05,3.62015]
[1777626701971,36.62,77331.43,0.0,0.97204,3e-05,3.62744]
[1777626708013,36.63,77331.89,0.0,0.97205,3e-05,3.62656]
[1777626708886,36.63,77331.89,0.0,0.97205,3e-05,3.62656]
[1777626709079,36.63,77331.89,0.0,0.97205,3e-05,3.62656]
[1777626709191,36.63,77331.89,0.0,0.97205,3e-05,3.62656]
[1777626709137,36.63,77331.57,0.0,0.97204,3e-05,3.62772]
[1777626709325,36.63,77331.57,0.0,0.97204,3e-05,3.62772]
[1777626715062,36.63,77331.77,0.0,0.97204,3e-05,3.62771]
[1777626720117,36.63,77331.91,0.0,0.97204,3e-05,3.62769]
[1777626720218,36.63,77331.76,0.0,0.97203,3e-05,3.6283]
[1777626720326,36.63,77331.76,0.0,0.97203,3e-05,3.6283]
[1777626720605,36.63,77331.76,0.0,0.97203,3e-05,3.6283]
[1777626720827,36.63,77331.76,0.0,0.97203,3e-05,3.6283]
[1777626726139,36.63,77332.5,0.0,0.97205,3e-05,3.62654]
[1777626731173,36.63,77331.46,0.0,0.97201,3e-05,3.63055]
[1777626733188,36.63,77326.8,0.0,0.97186,3e-05,3.64617]
[1777626734064,36.63,77326.8,0.0,0.97186,3e-05,3.64617]
[1777626734082,36.63,77326.8,0.0,0.97186,3e-05,3.64617]
[1777626734195,36.63,77326.45,0.0,0.97185,3e-05,3.64741]
[1777626734364,36.63,77326.45,0.0,0.97185,3e-05,3.64741]
[1777626734586,36.63,77326.45,0.0,0.97185,3e-05,3.64741]
[1777626741244,36.64,77325.43,0.0,0.97182,3e-05,3.65123]
[1777626746279,36.64,77325.93,0.0,0.97183,3e-05,3.64991]
[1777626751314,36.64,77325.77,0.0,0.97184,3e-05,3.64781]
[1777626755830,36.64,77325.87,0.0,0.97184,3e-05,3.64767]
[1777626756082,36.64,77325.87,0.0,0.97184,3e-05,3.64767]
[1777626756094,36.64,77325.87,0.0,0.97184,3e-05,3.64767]
[1777626756183,36.64,77326.24,0.0,0.97185,3e-05,3.64657]
[1777626756328,36.64,77326.24,0.0,0.97185,3e-05,3.64657]
[1777626761384,36.64,77327.48,0.0,0.97189,3e-05,3.64277]
[1777626763960,36.64,77327.43,0.0,0.97189,3e-05,3.643]
[1777626764082,36.64,77327.43,0.0,0.97189,3e-05,3.643]
[1777626764183,36.64,77327.19,0.0,0.97188,3e-05,3.64391]
[1777626764385,36.64,77327.19,0.0,0.97188,3e-05,3.64391]
[1777626764576,36.64,77327.19,0.0,0.97188,3e-05,3.64391]
[1777626773468,36.64,77327.0,0.0,0.97187,3e-05,3.64502]
[1777626778503,36.64,77327.28,0.0,0.97187,3e-05,3.64432]
[1777626783538,36.64,77327.45,0.0,0.97188,3e-05,3.64396]
[1777626788573,36.64,77326.57,0.0,0.97185,3e-05,3.64705]
[1777626789580,36.64,77320.68,0.0,0.97166,3e-05,3.66665]
[1777626791594,36.64,77314.14,0.0,0.97146,3e-05,3.68847]
[1777626794212,36.64,77311.03,0.0,0.97136,3e-05,3.69888]
[1777626794313,36.64,77310.77,0.0,0.97135,3e-05,3.69966]
[1777626794329,36.64,77310.77,0.0,0.97135,3e-05,3.69966]
[1777626794623,36.64,77310.77,0.0,0.97135,3e-05,3.69966]
[1777626794827,36.64,77310.77,0.0,0.97135,3e-05,3.69966]
[1777626794837,36.64,77310.85,0.0,0.97136,3e-05,3.69934]
[1777626800657,36.64,77311.8,0.0,0.97139,3e-05,3.69582]
[1777626805692,36.64,77312.3,0.0,0.97141,3e-05,3.69388]
[1777626806743,36.64,77312.3,0.0,0.97141,3e-05,3.69388]
[1777626806831,36.64,77312.3,0.0,0.97141,3e-05,3.69388]
[1777626807247,36.64,77312.3,0.0,0.97141,3e-05,3.69388]
[1777626807327,36.64,77312.3,0.0,0.97141,3e-05,3.69388]
[1777626806982,36.64,77312.4,0.0,0.97141,3e-05,3.6935]
[1777626812741,36.64,77310.66,0.0,0.97138,3e-05,3.69599]
[1777626817775,36.64,77310.57,0.0,0.97138,3e-05,3.69601]
[1777626818585,36.64,77310.57,0.0,0.97138,3e-05,3.69601]
[1777626818828,36.64,77310.57,0.0,0.97138,3e-05,3.69601]
[1777626819103,36.64,77310.57,0.0,0.97138,3e-05,3.69601]
[1777626819328,36.64,77310.57,0.0,0.97138,3e-05,3.69601]
[1777626819133,36.64,77310.43,0.0,0.97138,3e-05,3.69643]
[1777626824717,36.64,77310.08,0.0,0.97137,3e-05,3.69737]
[1777626826840,36.64,77317.83,0.0,0.97161,3e-05,3.67137]
[1777626828030,36.64,77317.83,0.0,0.97161,3e-05,3.67137]
[1777626828082,36.64,77317.83,0.0,0.97161,3e-05,3.67137]
[1777626828183,36.64,77318.43,0.0,0.97163,3e-05,3.66938]
[1777626828761,36.64,77318.43,0.0,0.97163,3e-05,3.66938]
[1777626828828,36.64,77318.43,0.0,0.97163,3e-05,3.66938]
[1777626833889,36.64,77316.94,0.0,0.97159,3e-05,3.67438]
[1777626839931,36.64,77316.83,0.0,0.97158,3e-05,3.67477]
[1777626842744,36.64,77316.83,0.0,0.97158,3e-05,3.67478]
[1777626842836,36.64,77316.83,0.0,0.97158,3e-05,3.67478]
[1777626842846,36.64,77316.83,0.0,0.97158,3e-05,3.67478]
[1777626844134,36.64,77316.83,0.0,0.97158,3e-05,3.67478]
[1777626844326,36.64,77316.83,0.0,0.97158,3e-05,3.67478]
[1777626850001,36.64,77316.59,0.0,0.97157,3e-05,3.67562]
[1777626854101,36.64,77316.02,0.0,0.97156,3e-05,3.67753]
[1777626854334,36.64,77316.02,0.0,0.97156,3e-05,3.67753]
[1777626854179,36.64,77315.68,0.0,0.97154,3e-05,3.67867]
[1777626854653,36.64,77315.68,0.0,0.97154,3e-05,3.67867]
[1777626854829,36.64,77315.68,0.0,0.97154,3e-05,3.67867]
[1777626860070,36.64,77315.37,0.0,0.97153,3e-05,3.67971]
[1777626863584,36.64,77316.75,0.0,0.97158,3e-05,3.67512]
[1777626863825,36.64,77316.75,0.0,0.97158,3e-05,3.67512]
[1777626863929,36.64,77316.75,0.0,0.97158,3e-05,3.67512]
[1777626864076,36.64,77316.75,0.0,0.97158,3e-05,3.67512]
[1777626864099,36.64,77317.06,0.0,0.97159,3e-05,3.67409]
[1777626870141,36.64,77319.49,0.0,0.97166,3e-05,3.66613]
[1777626871485,36.64,77319.68,0.0,0.97169,3e-05,3.66254]
[1777626871578,36.64,77319.68,0.0,0.97169,3e-05,3.66254]
[1777626872102,36.64,77319.68,0.0,0.97169,3e-05,3.66254]
[1777626872335,36.64,77319.68,0.0,0.97169,3e-05,3.66254]
[1777626872155,36.64,77318.93,0.0,0.97167,3e-05,3.66507]
[1777626877190,36.64,77315.64,0.0,0.97156,3e-05,3.67614]
[1777626879723,36.64,77316.21,0.0,0.97158,3e-05,3.67426]
[1777626879825,36.64,77316.21,0.0,0.97158,3e-05,3.67426]
[1777626880389,36.64,77316.21,0.0,0.97158,3e-05,3.67426]
[1777626880210,36.64,77317.95,0.0,0.97163,3e-05,3.66849]
[1777626880576,36.64,77317.95,0.0,0.97163,3e-05,3.66849]
[1777626886253,36.64,77316.74,0.0,0.97159,3e-05,3.67272]
[1777626886557,36.64,77316.74,0.0,0.97159,3e-05,3.67272]
[1777626886579,36.64,77316.74,0.0,0.97159,3e-05,3.67272]
[1777626887299,36.64,77316.74,0.0,0.97159,3e-05,3.67272]
[1777626887326,36.64,77316.74,0.0,0.97159,3e-05,3.67272]
[1777626887400,36.64,77316.82,0.0,0.9716,3e-05,3.67248]
[1777626894309,36.64,77316.71,0.0,0.97159,3e-05,3.67301]
[1777626899345,36.64,77316.94,0.0,0.9716,3e-05,3.67238]
[1777626901905,36.64,77317.1,0.0,0.9716,3e-05,3.6719]
[1777626902088,36.64,77317.1,0.0,0.9716,3e-05,3.6719]
[1777626902260,36.64,77317.1,0.0,0.9716,3e-05,3.6719]
[1777626902325,36.64,77317.1,0.0,0.9716,3e-05,3.6719]
[1777626902365,36.64,77317.04,0.0,0.9716,3e-05,3.67213]
[1777626909415,36.64,77317.33,0.0,0.97161,3e-05,3.67137]
[1777626914450,36.64,77316.86,0.0,0.97159,3e-05,3.67309]
[1777626919485,36.64,77316.92,0.0,0.97159,3e-05,3.67303]
[1777626921293,36.64,77316.92,0.0,0.97159,3e-05,3.67303]
[1777626921325,36.64,77316.92,0.0,0.97159,3e-05,3.67303]
[1777626921369,36.64,77319.13,0.0,0.97166,3e-05,3.66575]
[1777626922070,36.64,77319.13,0.0,0.97166,3e-05,3.66575]
[1777626922327,36.64,77319.13,0.0,0.97166,3e-05,3.66575]
[1777626927560,36.64,77321.51,0.0,0.97173,3e-05,3.65803]
[1777626927581,36.64,77321.51,0.0,0.97173,3e-05,3.65803]
[1777626928405,36.64,77321.51,0.0,0.97173,3e-05,3.65803]
[1777626928427,36.64,77323.78,0.0,0.9718,3e-05,3.65062]
[1777626928576,36.64,77323.78,0.0,0.9718,3e-05,3.65062]
[1777626934589,36.64,77324.16,0.0,0.97183,3e-05,3.64678]
[1777626935542,36.64,77324.16,0.0,0.97183,3e-05,3.64678]
[1777626935584,36.64,77324.16,0.0,0.97183,3e-05,3.64678]
[1777626940750,36.65,77323.87,0.0,0.97182,3e-05,3.64808]
[1777626940827,36.65,77323.87,0.0,0.97182,3e-05,3.64808]
[1777626940851,36.65,77323.87,0.0,0.97182,3e-05,3.64821]
[1777626945599,36.65,77324.0,0.0,0.97182,3e-05,3.64797]
[1777626945826,36.65,77324.0,0.0,0.97182,3e-05,3.64797]
[1777626951662,36.65,77326.44,0.0,0.97189,3e-05,3.64029]
[1777626951827,36.65,77326.44,0.0,0.97189,3e-05,3.64029]
[1777626951928,36.65,77326.06,0.0,0.97188,3e-05,3.64169]
[1777626952515,36.65,77326.06,0.0,0.97188,3e-05,3.64169]
[1777626952576,36.65,77326.06,0.0,0.97188,3e-05,3.64169]
[1777626957755,36.65,77323.66,0.0,0.9718,3e-05,3.64998]
[1777626959888,36.65,77323.72,0.0,0.9718,3e-05,3.64984]
[1777626960081,36.65,77323.72,0.0,0.9718,3e-05,3.64984]
[1777626960166,36.65,77325.39,0.0,0.97186,3e-05,3.64435]
[1777626960662,36.65,77325.39,0.0,0.97186,3e-05,3.64435]
[1777626960829,36.65,77325.39,0.0,0.97186,3e-05,3.64435]
[1777626967825,36.65,77328.64,0.0,0.97195,3e-05,3.63421]
[1777626970456,36.65,77328.61,0.0,0.97195,3e-05,3.63439]
[1777626970587,36.65,77329.17,0.0,0.97197,3e-05,3.63262]
[1777626970846,36.65,77328.83,0.0,0.97195,3e-05,3.63383]
[1777626971740,36.65,77328.83,0.0,0.97195,3e-05,3.63383]
[1777626971828,36.65,77328.83,0.0,0.97195,3e-05,3.63383]
[1777626977895,36.65,77331.0,0.0,0.97202,3e-05,3.6273]
[1777626982887,36.65,77331.04,0.0,0.97201,3e-05,3.62754]
[1777626983078,36.65,77331.04,0.0,0.97201,3e-05,3.62754]
[1777626983179,36.65,77331.04,0.0,0.97201,3e-05,3.62763]
[1777626983892,36.65,77331.04,0.0,0.97201,3e-05,3.62763]
[1777626984079,36.65,77331.04,0.0,0.97201,3e-05,3.62763]
[1777626989926,36.66,77328.8,0.0,0.97194,3e-05,3.63549]
[1777626990081,36.66,77328.8,0.0,0.97194,3e-05,3.63549]
[1777626990153,36.66,77326.79,0.0,0.97188,3e-05,3.64221]
[1777626991038,36.66,77326.79,0.0,0.97188,3e-05,3.64221]
[1777626991080,36.66,77326.79,0.0,0.97188,3e-05,3.64221]
[1777626991176,36.66,77324.6,0.0,0.97183,3e-05,3.64655]
[1777626991993,36.66,77318.94,0.0,0.97165,3e-05,3.66539]
[1777626995803,36.66,77316.94,0.0,0.97159,3e-05,3.67209]
[1777626995829,36.66,77316.94,0.0,0.97159,3e-05,3.67209]
[1777626997028,36.66,77312.71,0.0,0.97145,3e-05,3.68623]
[1777626998376,36.66,77312.71,0.0,0.97145,3e-05,3.68623]
[1777626998436,36.66,77307.09,0.0,0.97128,3e-05,3.70504]
[1777626998590,36.66,77307.09,0.0,0.97128,3e-05,3.70504]
[1777626999042,36.66,77305.79,0.0,0.97124,3e-05,3.70936]
[1777627000264,36.66,77305.79,0.0,0.97124,3e-05,3.70936]
[1777627000326,36.66,77305.79,0.0,0.97124,3e-05,3.70936]
[1777627006091,36.66,77305.49,0.0,0.97123,3e-05,3.71008]
[1777627011126,36.65,77305.49,0.0,0.97123,3e-05,3.70952]
[1777627014188,36.65,77303.92,0.0,0.97119,3e-05,3.71396]
[1777627014328,36.65,77303.92,0.0,0.97119,3e-05,3.71396]
[1777627014406,36.65,77301.41,0.0,0.97112,3e-05,3.72191]
[1777627015285,36.65,77301.41,0.0,0.97112,3e-05,3.72191]
[1777627015324,36.65,77301.41,0.0,0.97112,3e-05,3.72191]
[1777627019030,36.65,77301.47,0.0,0.97113,3e-05,3.72089]
[1777627019075,36.65,77301.47,0.0,0.97113,3e-05,3.72089]
[1777627019260,36.65,77301.47,0.0,0.97113,3e-05,3.72083]
[1777627025223,36.64,77300.53,0.0,0.97112,3e-05,3.72193]
[1777627026685,36.64,77300.31,0.0,0.97112,3e-05,3.72206]
[1777627026828,36.64,77300.31,0.0,0.97112,3e-05,3.72206]
[1777627028245,36.64,77302.49,0.0,0.97119,3e-05,3.7146]
[1777627029459,36.64,77302.49,0.0,0.97119,3e-05,3.7146]
[1777627029529,36.64,77303.12,0.0,0.97121,3e-05,3.71243]
[1777627029577,36.64,77303.12,0.0,0.97121,3e-05,3.71243]
[1777627030259,36.64,77298.64,0.0,0.97106,3e-05,3.72746]
[1777627030865,36.64,77298.64,0.0,0.97106,3e-05,3.72746]
[1777627031083,36.64,77298.64,0.0,0.97106,3e-05,3.72746]
[1777627031266,36.64,77296.13,0.0,0.97099,3e-05,3.73522]
[1777627032273,36.64,77293.49,0.0,0.97091,3e-05,3.74329]
[1777627032932,36.64,77293.49,0.0,0.97091,3e-05,3.74329]
[1777627033077,36.64,77293.49,0.0,0.97091,3e-05,3.74329]
[1777627035294,36.63,77290.64,0.0,0.97083,3e-05,3.75178]
[1777627035574,36.63,77290.64,0.0,0.97083,3e-05,3.75178]
[1777627036301,36.63,77291.08,0.0,0.97085,3e-05,3.75018]
[1777627038541,36.63,77291.09,0.0,0.97086,3e-05,3.74909]
[1777627038577,36.63,77291.06,0.0,0.97087,3e-05,3.74816]
[1777627044357,36.61,77291.16,0.0,0.97092,3e-05,3.74227]
[1777627046151,36.61,77291.45,0.0,0.97094,3e-05,3.74045]
[1777627046331,36.61,77291.45,0.0,0.97094,3e-05,3.74045]
[1777627051406,36.6,77291.21,0.0,0.97098,3e-05,3.73492]
[1777627051581,36.6,77291.21,0.0,0.97098,3e-05,3.73492]
[1777627052414,36.6,77291.06,0.0,0.97098,3e-05,3.73536]
[1777627053514,36.6,77291.06,0.0,0.97098,3e-05,3.73536]
[1777627053577,36.6,77291.06,0.0,0.97098,3e-05,3.73536]
[1777627059463,36.59,77290.39,0.0,0.97098,3e-05,3.73577]
[1777627064498,36.58,77291.05,0.0,0.97103,3e-05,3.72981]
[1777627069533,36.57,77290.89,0.0,0.97106,3e-05,3.72666]
[1777627070033,36.57,77290.89,0.0,0.97106,3e-05,3.72666]
[1777627070075,36.57,77290.89,0.0,0.97106,3e-05,3.72666]
[1777627070933,36.57,77291.29,0.0,0.97108,3e-05,3.72458]
[1777627071079,36.57,77291.29,0.0,0.97108,3e-05,3.72458]
[1777627071547,36.57,77291.11,0.0,0.97108,3e-05,3.72446]
[1777627075108,36.57,77289.17,0.0,0.97103,3e-05,3.73019]
[1777627075325,36.57,77289.17,0.0,0.97103,3e-05,3.73019]
[1777627082921,36.56,77286.82,0.0,0.97099,3e-05,3.73439]
[1777627083076,36.56,77286.82,0.0,0.97099,3e-05,3.73439]
[1777627084175,36.55,77287.42,0.0,0.97104,3e-05,3.72935]
[1777627084333,36.55,77287.42,0.0,0.97104,3e-05,3.72935]
[1777627084427,36.55,77287.2,0.0,0.97103,3e-05,3.72935]
[1777627087609,36.54,77289.08,0.0,0.9711,3e-05,3.72226]
[1777627087830,36.54,77290.13,0.0,0.97114,3e-05,3.71798]
[1777627087840,36.52,77295.88,0.0,0.97139,3e-05,3.6914]
[1777627089592,36.52,77295.88,0.0,0.97139,3e-05,3.6914]
[1777627089827,36.5,77298.5,0.0,0.97154,3e-05,3.67588]
[1777627089962,36.5,77298.5,0.0,0.97154,3e-05,3.67588]
[1777627090083,36.5,77298.5,0.0,0.97154,3e-05,3.67588]
[1777627090171,36.5,77300.98,0.0,0.97163,3e-05,3.66629]
[1777627095714,36.49,77302.01,0.0,0.97169,3e-05,3.65967]
[1777627096970,36.49,77302.01,0.0,0.97169,3e-05,3.65967]
[1777627097075,36.49,77302.01,0.0,0.97169,3e-05,3.65967]
[1777627098735,36.49,77306.39,0.0,0.97185,3e-05,3.64321]
[1777627101217,36.48,77306.68,0.0,0.97186,3e-05,3.64164]
[1777627101325,36.48,77306.68,0.0,0.97186,3e-05,3.64164]
[1777627102467,36.48,77306.35,0.0,0.97186,3e-05,3.64155]
[1777627102578,36.48,77306.35,0.0,0.97186,3e-05,3.64155]
[1777627102569,36.48,77305.8,0.0,0.97185,3e-05,3.64279]
[1777627107799,36.47,77306.37,0.0,0.97189,3e-05,3.63791]
[1777627115642,36.46,77306.4,0.0,0.97196,3e-05,3.63071]
[1777627115826,36.46,77306.4,0.0,0.97196,3e-05,3.63071]
[1777627119574,36.45,77308.13,0.0,0.97203,3e-05,3.62321]
[1777627119589,36.45,77311.17,0.0,0.97213,3e-05,3.61198]
[1777627119828,36.45,77311.17,0.0,0.97213,3e-05,3.61198]
[1777627120006,36.45,77311.17,0.0,0.97213,3e-05,3.61198]
[1777627120077,36.45,77311.17,0.0,0.97213,3e-05,3.61198]
[1777627130960,36.43,77310.79,0.0,0.97218,3e-05,3.60713]
[1777627132431,36.43,77310.79,0.0,0.97218,3e-05,3.60713]
[1777627132578,36.43,77310.79,0.0,0.97218,3e-05,3.60713]
[1777627133582,36.43,77310.54,0.0,0.97218,3e-05,3.60685]
[1777627133586,36.43,77310.82,0.0,0.97219,3e-05,3.60537]
[1777627133829,36.43,77310.82,0.0,0.97219,3e-05,3.60537]
[1777627140025,36.42,77310.71,0.0,0.97222,3e-05,3.60189]
[1777627145088,36.42,77311.15,0.0,0.97225,3e-05,3.59934]
[1777627145325,36.42,77311.15,0.0,0.97225,3e-05,3.59934]
[1777627151114,36.4,77309.38,0.0,0.97223,3e-05,3.60085]
[1777627151323,36.4,77309.38,0.0,0.97223,3e-05,3.60085]
[1777627152668,36.4,77307.22,0.0,0.97217,3e-05,3.60745]
[1777627152830,36.4,77305.72,0.0,0.97213,3e-05,3.61187]
[1777627153117,36.4,77304.75,0.0,0.97211,3e-05,3.61452]
[1777627154805,36.4,77304.58,0.0,0.97211,3e-05,3.61451]
[1777627154825,36.4,77304.58,0.0,0.97211,3e-05,3.61451]
[1777627159971,36.39,77304.1,0.0,0.97212,3e-05,3.61331]
[1777627162583,36.39,77301.75,0.0,0.97205,3e-05,3.61998]
[1777627162675,36.38,77300.15,0.0,0.97201,3e-05,3.62473]
[1777627162831,36.38,77300.15,0.0,0.97201,3e-05,3.62473]
[1777627166215,36.38,77307.42,0.0,0.97226,3e-05,3.59829]
[1777627172257,36.37,77308.63,0.0,0.97234,3e-05,3.58818]
[1777627177292,36.36,77309.8,0.0,0.9724,3e-05,3.58175]
[1777627182563,36.36,77311.63,0.0,0.97248,3e-05,3.5737]
[1777627188369,36.35,77311.29,0.0,0.9725,3e-05,3.57137]
[1777627193404,36.34,77311.39,0.0,0.97253,3e-05,3.56859]
[1777627195943,36.34,77311.39,0.0,0.97253,3e-05,3.56859]
[1777627196079,36.34,77311.39,0.0,0.97253,3e-05,3.56859]
[1777627196425,36.34,77311.69,0.0,0.97255,3e-05,3.56614]
[1777627204481,36.33,77312.23,0.0,0.9726,3e-05,3.56048]
[1777627209516,36.32,77313.93,0.0,0.97268,3e-05,3.55251]
[1777627214550,36.31,77313.14,0.0,0.97267,3e-05,3.55274]
[1777627219585,36.31,77313.22,0.0,0.9727,3e-05,3.55011]
[1777627223614,36.3,77317.06,0.0,0.97283,3e-05,3.53564]
[1777627225628,36.3,77321.87,0.0,0.97299,3e-05,3.51903]
[1777627230663,36.29,77322.66,0.0,0.97303,3e-05,3.51437]
[1777627233824,36.29,77322.6,0.0,0.97306,3e-05,3.51042]
[1777627235581,36.29,77322.85,0.0,0.97307,3e-05,3.5092]
[1777627240732,36.28,77322.84,0.0,0.97309,3e-05,3.50685]
[1777627243797,36.28,77325.31,0.0,0.97318,3e-05,3.49763]
[1777627243829,36.28,77325.31,0.0,0.97318,3e-05,3.49763]
[1777627244761,36.28,77324.91,0.0,0.97317,3e-05,3.49856]
[1777627247581,36.27,77322.59,0.0,0.97311,3e-05,3.50534]
[1777627252817,36.27,77323.04,0.0,0.97314,3e-05,3.50155]
[1777627253886,36.27,77323.04,0.0,0.97314,3e-05,3.50155]
[1777627254076,36.27,77323.04,0.0,0.97314,3e-05,3.50155]
[1777627254284,36.27,77323.04,0.0,0.97314,3e-05,3.50155]
[1777627254325,36.27,77323.04,0.0,0.97314,3e-05,3.50155]
[1777627254385,36.27,77323.04,0.0,0.97315,3e-05,3.50079]
[1777627259867,36.26,77323.62,0.0,0.97319,3e-05,3.49702]
[1777627264803,36.26,77317.83,0.0,0.97302,3e-05,3.51439]
[1777627264833,36.26,77317.83,0.0,0.97302,3e-05,3.51439]
[1777627265208,36.26,77317.83,0.0,0.97302,3e-05,3.51439]
[1777627265328,36.26,77317.83,0.0,0.97302,3e-05,3.51439]
[1777627265425,36.25,77316.82,0.0,0.973,3e-05,3.51688]
[1777627272678,36.25,77316.32,0.0,0.973,3e-05,3.51689]
[1777627273104,36.25,77316.73,0.0,0.97302,3e-05,3.51434]
[1777627273330,36.25,77316.73,0.0,0.97302,3e-05,3.51434]
[1777627273541,36.25,77316.73,0.0,0.97302,3e-05,3.51434]
[1777627273583,36.25,77316.73,0.0,0.97302,3e-05,3.51434]
[1777627273642,36.24,77316.52,0.0,0.97302,3e-05,3.51463]
[1777627278999,36.24,77315.81,0.0,0.97302,3e-05,3.51497]
[1777627282543,36.24,77316.28,0.0,0.97304,3e-05,3.51265]
[1777627282578,36.24,77316.28,0.0,0.97304,3e-05,3.51265]
[1777627282644,36.23,77319.9,0.0,0.97316,3e-05,3.50006]
[1777627283859,36.23,77320.94,0.0,0.97319,3e-05,3.49667]
[1777627284078,36.23,77320.94,0.0,0.97319,3e-05,3.49667]
[1777627292091,36.23,77321.23,0.0,0.97325,3e-05,3.48955]
[1777627293904,36.22,77320.81,0.0,0.97324,3e-05,3.49055]
[1777627294080,36.22,77320.81,0.0,0.97324,3e-05,3.49055]
[1777627294235,36.22,77320.81,0.0,0.97324,3e-05,3.49055]
[1777627294326,36.22,77320.81,0.0,0.97324,3e-05,3.49055]
[1777627294421,36.22,77320.96,0.0,0.97325,3e-05,3.48936]
[1777627300147,36.22,77316.12,0.0,0.97312,3e-05,3.503]
[1777627301835,36.22,77316.12,0.0,0.97312,3e-05,3.503]
[1777627302078,36.22,77314.17,0.0,0.97307,3e-05,3.50899]
[1777627302393,36.22,77314.17,0.0,0.97307,3e-05,3.50899]
[1777627302578,36.22,77314.17,0.0,0.97307,3e-05,3.50899]
[1777627302597,36.21,77312.66,0.0,0.97302,3e-05,3.51353]
[1777627304175,36.21,77306.77,0.0,0.97285,3e-05,3.53203]
[1777627309210,36.21,77306.44,0.0,0.97286,3e-05,3.531]
[1777627311224,36.2,77302.6,0.0,0.97275,3e-05,3.54277]
[1777627312231,36.2,77297.26,0.0,0.97259,3e-05,3.55993]
[1777627316743,36.2,77296.53,0.0,0.97258,3e-05,3.56095]
[1777627316827,36.2,77296.53,0.0,0.97258,3e-05,3.56095]
[1777627316836,36.2,77298.72,0.0,0.97265,3e-05,3.55325]
[1777627318273,36.19,77294.19,0.0,0.97252,3e-05,3.56729]
[1777627323308,36.19,77295.11,0.0,0.97257,3e-05,3.56189]
[1777627324666,36.19,77295.11,0.0,0.97257,3e-05,3.56189]
[1777627324827,36.19,77295.11,0.0,0.97257,3e-05,3.56189]
[1777627328343,36.18,77304.19,0.0,0.97287,3e-05,3.52971]
[1777627329350,36.18,77310.46,0.0,0.97307,3e-05,3.50877]
[1777627332160,36.18,77313.06,0.0,0.97315,3e-05,3.49956]
[1777627332331,36.18,77313.06,0.0,0.97315,3e-05,3.49956]
[1777627332534,36.18,77313.06,0.0,0.97315,3e-05,3.49956]
[1777627332580,36.18,77313.06,0.0,0.97315,3e-05,3.49956]
[1777627332636,36.18,77313.18,0.0,0.97316,3e-05,3.49882]
[1777627337310,36.17,77312.45,0.0,0.97315,3e-05,3.49983]
[1777627337325,36.17,77312.45,0.0,0.97315,3e-05,3.49983]
[1777627337396,36.17,77312.45,0.0,0.97315,3e-05,3.49983]
[1777627337576,36.17,77312.45,0.0,0.97315,3e-05,3.49983]
[1777627337677,36.17,77312.95,0.0,0.97317,3e-05,3.49785]
[1777627343448,36.17,77312.94,0.0,0.97319,3e-05,3.49579]
[1777627348554,36.16,77312.85,0.0,0.9732,3e-05,3.49468]
[1777627348578,36.16,77312.85,0.0,0.9732,3e-05,3.49468]
[1777627348754,36.16,77312.85,0.0,0.9732,3e-05,3.49468]
[1777627348831,36.16,77312.85,0.0,0.9732,3e-05,3.49468]
[1777627348853,36.16,77312.85,0.0,0.9732,3e-05,3.49433]
[1777627354525,36.16,77313.05,0.0,0.97325,3e-05,3.48867]
[1777627356498,36.15,77312.89,0.0,0.97324,3e-05,3.48884]
[1777627356578,36.15,77312.89,0.0,0.97324,3e-05,3.48884]
[1777627356668,36.15,77312.89,0.0,0.97324,3e-05,3.48884]
[1777627356827,36.15,77312.89,0.0,0.97324,3e-05,3.48884]
[1777627356769,36.15,77315.89,0.0,0.97334,3e-05,3.47874]
[1777627361443,36.15,77313.74,0.0,0.97329,3e-05,3.48442]
[1777627361578,36.15,77313.74,0.0,0.97329,3e-05,3.48442]
[1777627361594,36.15,77313.74,0.0,0.97329,3e-05,3.48442]
[1777627361831,36.15,77313.74,0.0,0.97329,3e-05,3.48442]
[1777627361678,36.15,77312.61,0.0,0.97325,3e-05,3.48776]
[1777627367616,36.14,77312.29,0.0,0.97326,3e-05,3.48677]
[1777627368668,36.14,77312.29,0.0,0.97326,3e-05,3.48677]
[1777627368828,36.14,77312.29,0.0,0.97326,3e-05,3.48677]
[1777627368836,36.14,77312.57,0.0,0.97327,3e-05,3.48552]
[1777627369021,36.14,77312.57,0.0,0.97327,3e-05,3.48552]
[1777627369076,36.14,77312.57,0.0,0.97327,3e-05,3.48552]
[1777627374665,36.14,77310.92,0.0,0.97324,3e-05,3.48887]
[1777627379535,36.17,77310.79,0.0,0.97315,3e-05,3.4994]
[1777627379586,36.17,77310.79,0.0,0.97315,3e-05,3.4994]
[1777627379728,36.17,77310.79,0.0,0.97315,3e-05,3.4994]
[1777627379829,36.17,77310.79,0.0,0.97315,3e-05,3.4994]
[1777627379756,36.17,77310.47,0.0,0.97313,3e-05,3.50076]
[1777627383728,36.17,77321.23,0.0,0.97345,3e-05,3.46697]
[1777627384735,36.17,77323.01,0.0,0.9735,3e-05,3.46157]
[1777627385954,36.17,77324.18,0.0,0.97354,3e-05,3.45748]
[1777627386082,36.17,77324.18,0.0,0.97354,3e-05,3.45748]
[1777627386456,36.17,77324.18,0.0,0.97354,3e-05,3.45748]
[1777627386577,36.17,77324.18,0.0,0.97354,3e-05,3.45748]
[1777627386749,36.17,77324.44,0.0,0.97355,3e-05,3.45635]
[1777627391785,36.16,77324.12,0.0,0.97355,3e-05,3.45595]
[1777627394277,36.16,77323.17,0.0,0.97353,3e-05,3.45844]
[1777627394329,36.16,77323.17,0.0,0.97353,3e-05,3.45844]
[1777627394806,36.16,77322.86,0.0,0.97352,3e-05,3.45915]
[1777627395392,36.16,77322.86,0.0,0.97352,3e-05,3.45915]
[1777627395575,36.16,77322.86,0.0,0.97352,3e-05,3.45915]
[1777627400848,36.16,77322.67,0.0,0.97353,3e-05,3.45801]
[1777627404631,36.15,77324.37,0.0,0.97359,3e-05,3.45166]
[1777627404830,36.15,77324.37,0.0,0.97359,3e-05,3.45166]
[1777627404876,36.15,77324.67,0.0,0.9736,3e-05,3.45042]
[1777627405057,36.15,77324.67,0.0,0.9736,3e-05,3.45042]
[1777627405081,36.15,77324.67,0.0,0.9736,3e-05,3.45042]
[1777627410545,36.15,77322.31,0.0,0.97354,3e-05,3.45663]
[1777627410585,36.15,77322.31,0.0,0.97354,3e-05,3.45663]
[1777627411375,36.15,77321.85,0.0,0.97353,3e-05,3.45783]
[1777627411575,36.15,77321.85,0.0,0.97353,3e-05,3.45783]
[1777627411925,36.15,77321.55,0.0,0.97355,3e-05,3.45561]
[1777627412932,36.15,77317.24,0.0,0.97342,3e-05,3.46929]
[1777627414130,36.15,77314.96,0.0,0.97335,3e-05,3.47639]
[1777627414329,36.15,77314.96,0.0,0.97335,3e-05,3.47639]
[1777627419981,36.14,77313.57,0.0,0.97333,3e-05,3.47897]
[1777627424298,36.14,77313.48,0.0,0.97333,3e-05,3.47861]
[1777627424325,36.14,77313.48,0.0,0.97333,3e-05,3.47861]
[1777627424788,36.14,77313.48,0.0,0.97333,3e-05,3.47861]
[1777627424833,36.14,77313.48,0.0,0.97333,3e-05,3.47861]
[1777627424923,36.14,77313.63,0.0,0.97335,3e-05,3.47713]
[1777627430051,36.13,77315.62,0.0,0.97342,3e-05,3.46903]
[1777627433694,36.13,77315.27,0.0,0.97342,3e-05,3.46953]
[1777627433827,36.13,77315.27,0.0,0.97342,3e-05,3.46953]
[1777627433896,36.13,77314.91,0.0,0.97341,3e-05,3.47007]
[1777627434519,36.13,77314.91,0.0,0.97341,3e-05,3.47007]
[1777627434578,36.13,77314.91,0.0,0.97341,3e-05,3.47007]
[1777627439410,36.12,77312.14,0.0,0.97334,3e-05,3.47777]
[1777627439581,36.12,77312.14,0.0,0.97334,3e-05,3.47777]
[1777627439628,36.12,77309.71,0.0,0.97327,3e-05,3.48503]
[1777627440280,36.12,77309.71,0.0,0.97327,3e-05,3.48503]
[1777627440327,36.12,77309.71,0.0,0.97327,3e-05,3.48503]
[1777627446347,36.12,77308.95,0.0,0.97327,3e-05,3.48576]
[1777627446577,36.12,77308.95,0.0,0.97327,3e-05,3.48576]
[1777627450191,36.11,77318.76,0.0,0.97358,3e-05,3.45217]
[1777627451198,36.11,77327.19,0.0,0.97383,3e-05,3.42462]
[1777627452205,36.11,77327.81,0.0,0.97385,3e-05,3.42234]
[1777627453498,36.11,77327.81,0.0,0.97385,3e-05,3.42234]
[1777627453579,36.11,77327.81,0.0,0.97385,3e-05,3.42234]
[1777627453649,36.11,77328.35,0.0,0.97387,3e-05,3.42012]
[1777627454880,36.11,77328.35,0.0,0.97387,3e-05,3.42012]
[1777627455075,36.11,77328.61,0.0,0.97388,3e-05,3.41906]
[1777627461268,36.1,77328.92,0.0,0.97392,3e-05,3.4147]
[1777627466304,36.07,77328.95,0.0,0.97404,3e-05,3.40234]
[1777627470202,36.06,77328.77,0.0,0.97404,3e-05,3.40234]
[1777627470325,36.06,77328.77,0.0,0.97404,3e-05,3.40234]
[1777627470967,36.06,77328.77,0.0,0.97404,3e-05,3.40234]
[1777627470332,36.06,77329.2,0.0,0.97405,3e-05,3.40077]
[1777627471078,36.06,77329.2,0.0,0.97405,3e-05,3.40077]
[1777627476374,36.06,77333.81,0.0,0.97422,3e-05,3.38205]
[1777627477381,36.06,77337.77,0.0,0.97434,3e-05,3.36927]
[1777627478388,36.06,77348.21,0.0,0.97464,3e-05,3.33614]
[1777627479395,36.06,77359.17,0.0,0.97496,3e-05,3.30141]
[1777627480402,36.06,77360.26,0.0,0.97499,3e-05,3.29798]
[1777627481705,36.06,77360.26,0.0,0.97499,3e-05,3.29798]
[1777627481800,36.06,77360.67,0.0,0.975,3e-05,3.29669]
[1777627482346,36.06,77360.67,0.0,0.975,3e-05,3.29669]
[1777627482416,36.06,77360.59,0.0,0.975,3e-05,3.29693]
[1777627483064,36.06,77360.59,0.0,0.975,3e-05,3.29693]
[1777627483082,36.06,77360.59,0.0,0.975,3e-05,3.29693]
[1777627492485,36.06,77361.6,0.0,0.97503,3e-05,3.29381]
[1777627493822,36.06,77361.6,0.0,0.97503,3e-05,3.29381]
[1777627493837,36.06,77361.27,0.0,0.97502,3e-05,3.29486]
[1777627494083,36.06,77361.27,0.0,0.97502,3e-05,3.29486]
[1777627494935,36.06,77361.27,0.0,0.97502,3e-05,3.29486]
[1777627494946,36.06,77361.56,0.0,0.97503,3e-05,3.29396]
[1777627495082,36.06,77361.56,0.0,0.97503,3e-05,3.29396]
[1777627496514,36.06,77357.85,0.0,0.97492,3e-05,3.30562]
[1777627499593,36.06,77356.55,0.0,0.97488,3e-05,3.30969]
[1777627499829,36.06,77356.55,0.0,0.97488,3e-05,3.30969]
[1777627499883,36.06,77355.85,0.0,0.97486,3e-05,3.31187]
[1777627500141,36.06,77355.85,0.0,0.97486,3e-05,3.31187]
[1777627500340,36.06,77355.85,0.0,0.97486,3e-05,3.31187]
[1777627509344,36.06,77358.12,0.0,0.97493,3e-05,3.30461]
[1777627509577,36.06,77358.12,0.0,0.97493,3e-05,3.30461]
[1777627509605,36.06,77358.85,0.0,0.97495,3e-05,3.30231]
[1777627510473,36.06,77358.85,0.0,0.97495,3e-05,3.30231]
[1777627510579,36.06,77358.85,0.0,0.97495,3e-05,3.30231]
[1777627513634,36.06,77355.66,0.0,0.97486,3e-05,3.31234]
[1777627514640,36.06,77342.41,0.0,0.97448,3e-05,3.35407]
[1777627515662,36.06,77342.41,0.0,0.97448,3e-05,3.35407]
[1777627515826,36.06,77342.41,0.0,0.97448,3e-05,3.35407]
[1777627515918,36.06,77337.82,0.0,0.97434,3e-05,3.36858]
[1777627517298,36.06,77337.95,0.0,0.97435,3e-05,3.36805]
[1777627517328,36.06,77337.95,0.0,0.97435,3e-05,3.36805]
[1777627522696,36.06,77337.02,0.0,0.97433,3e-05,3.37038]
[1777627524509,36.06,77335.93,0.0,0.97429,3e-05,3.37376]
[1777627524581,36.06,77335.93,0.0,0.97429,3e-05,3.37376]
[1777627524710,36.06,77336.27,0.0,0.97431,3e-05,3.37257]
[1777627526866,36.05,77336.47,0.0,0.97431,3e-05,3.37183]
[1777627527077,36.05,77336.55,0.0,0.97432,3e-05,3.37147]
[1777627532896,36.05,77336.44,0.0,0.97434,3e-05,3.36849]
[1777627533077,36.05,77336.44,0.0,0.97434,3e-05,3.36849]
[1777627535887,36.05,77336.14,0.0,0.97433,3e-05,3.36919]
[1777627536076,36.05,77336.14,0.0,0.97433,3e-05,3.36919]
[1777627535943,36.05,77335.4,0.0,0.97431,3e-05,3.37146]
[1777627536798,36.05,77332.69,0.0,0.97423,3e-05,3.38002]
[1777627538064,36.05,77332.69,0.0,0.97423,3e-05,3.38002]
[1777627538082,36.05,77332.69,0.0,0.97423,3e-05,3.38002]
[1777627545317,36.05,77332.1,0.0,0.97422,3e-05,3.3812]
[1777627545331,36.05,77332.1,0.0,0.97422,3e-05,3.3812]
[1777627545861,36.05,77331.82,0.0,0.97421,3e-05,3.38191]
[1777627546319,36.05,77331.82,0.0,0.97421,3e-05,3.38191]
[1777627546331,36.05,77331.82,0.0,0.97421,3e-05,3.38191]
[1777627551903,36.05,77331.87,0.0,0.97422,3e-05,3.38118]
[1777627554924,36.05,77334.07,0.0,0.97429,3e-05,3.37389]
[1777627556245,36.05,77334.07,0.0,0.97429,3e-05,3.37389]
[1777627556326,36.05,77334.07,0.0,0.97429,3e-05,3.37389]
[1777627556938,36.05,77333.59,0.0,0.97427,3e-05,3.37527]
[1777627557371,36.05,77333.59,0.0,0.97427,3e-05,3.37527]
[1777627557581,36.05,77333.59,0.0,0.97427,3e-05,3.37527]
[1777627561972,36.05,77330.24,0.0,0.97418,3e-05,3.38555]
[1777627562676,36.05,77330.24,0.0,0.97418,3e-05,3.38555]
[1777627562829,36.05,77330.24,0.0,0.97418,3e-05,3.38555]
[1777627563956,36.05,77328.57,0.0,0.97413,3e-05,3.3908]
[1777627564080,36.05,77328.57,0.0,0.97413,3e-05,3.3908]
[1777627563987,36.04,77328.35,0.0,0.97413,3e-05,3.39141]
[1777627564994,36.04,77328.15,0.0,0.97412,3e-05,3.39195]
[1777627569648,36.04,77328.37,0.0,0.97413,3e-05,3.39085]
[1777627569828,36.04,77328.37,0.0,0.97413,3e-05,3.39085]
[1777627571035,36.04,77333.59,0.0,0.97429,3e-05,3.37397]
[1777627572042,36.04,77338.29,0.0,0.97442,3e-05,3.35894]
[1777627572173,36.04,77338.29,0.0,0.97442,3e-05,3.35894]
[1777627572327,36.04,77338.29,0.0,0.97442,3e-05,3.35894]
[1777627578085,36.04,77337.66,0.0,0.97441,3e-05,3.3607]
[1777627581331,36.04,77337.48,0.0,0.9744,3e-05,3.36114]
[1777627581578,36.04,77337.48,0.0,0.9744,3e-05,3.36114]
[1777627582113,36.04,77337.37,0.0,0.9744,3e-05,3.36145]
[1777627588155,36.04,77336.55,0.0,0.97438,3e-05,3.36378]
[1777627589664,36.04,77336.55,0.0,0.97438,3e-05,3.36378]
[1777627589827,36.04,77336.55,0.0,0.97438,3e-05,3.36378]
[1777627595204,36.04,77339.51,0.0,0.97449,3e-05,3.35119]
[1777627600535,36.04,77339.66,0.0,0.9745,3e-05,3.35068]
[1777627602066,36.04,77339.7,0.0,0.9745,3e-05,3.35039]
[1777627602075,36.04,77339.7,0.0,0.9745,3e-05,3.35039]
[1777627604075,36.04,77339.73,0.0,0.9745,3e-05,3.35026]
[1777627604267,36.04,77339.69,0.0,0.9745,3e-05,3.35032]
[1777627609302,36.04,77337.93,0.0,0.97445,3e-05,3.35573]
[1777627612548,36.04,77341.41,0.0,0.97455,3e-05,3.34459]
[1777627612581,36.04,77341.41,0.0,0.97455,3e-05,3.34459]
[1777627618367,36.04,77338.2,0.0,0.97446,3e-05,3.35458]
[1777627619708,36.04,77338.2,0.0,0.97446,3e-05,3.35458]
[1777627619826,36.04,77338.2,0.0,0.97446,3e-05,3.35458]
[1777627620700,36.04,77337.36,0.0,0.97444,3e-05,3.35718]
[1777627620833,36.04,77337.36,0.0,0.97444,3e-05,3.35718]
[1777627620931,36.04,77337.0,0.0,0.97443,3e-05,3.35827]
[1777627622952,36.04,77337.74,0.0,0.97445,3e-05,3.35592]
[1777627623076,36.04,77337.74,0.0,0.97445,3e-05,3.35592]
[1777627623402,36.04,77333.41,0.0,0.97432,3e-05,3.3696]
[1777627628370,36.04,77331.81,0.0,0.97428,3e-05,3.37442]
[1777627628575,36.04,77331.81,0.0,0.97428,3e-05,3.37442]
[1777627631055,36.04,77335.71,0.0,0.97439,3e-05,3.36183]
[1777627631079,36.04,77335.71,0.0,0.97439,3e-05,3.36183]
[1777627631184,36.04,77337.13,0.0,0.97444,3e-05,3.35719]
[1777627633166,36.04,77337.28,0.0,0.97444,3e-05,3.35671]
[1777627633328,36.04,77337.75,0.0,0.97445,3e-05,3.35517]
[1777627638507,36.03,77339.11,0.0,0.9745,3e-05,3.35058]
[1777627641206,36.03,77338.31,0.0,0.97447,3e-05,3.35304]
[1777627641324,36.03,77338.31,0.0,0.97447,3e-05,3.35304]
[1777627643050,36.03,77338.02,0.0,0.97447,3e-05,3.35392]
[1777627643074,36.03,77338.02,0.0,0.97447,3e-05,3.35392]
[1777627643151,36.03,77337.62,0.0,0.97445,3e-05,3.35515]
[1777627647248,36.03,77337.46,0.0,0.97445,3e-05,3.35547]
[1777627647328,36.03,77337.46,0.0,0.97445,3e-05,3.35547]
[1777627652106,36.03,77338.28,0.0,0.97448,3e-05,3.35268]
[1777627652332,36.03,77338.82,0.0,0.97451,3e-05,3.34807]
[1777627652663,36.03,77338.82,0.0,0.97451,3e-05,3.34807]
[1777627652831,36.03,77338.82,0.0,0.97451,3e-05,3.34807]
[1777627652877,36.03,77338.36,0.0,0.9745,3e-05,3.3495]
[1777627658647,36.03,77338.06,0.0,0.97449,3e-05,3.35023]
[1777627668349,36.03,77338.53,0.0,0.97451,3e-05,3.34859]
[1777627668581,36.03,77338.53,0.0,0.97451,3e-05,3.34859]
[1777627672340,36.03,77338.83,0.0,0.97452,3e-05,3.34732]
[1777627672577,36.03,77338.83,0.0,0.97452,3e-05,3.34732]
[1777627672604,36.03,77338.83,0.0,0.97452,3e-05,3.34732]
[1777627672825,36.03,77338.83,0.0,0.97452,3e-05,3.34732]
[1777627672902,36.03,77338.72,0.0,0.97452,3e-05,3.34764]
[1777627676799,36.03,77338.46,0.0,0.97451,3e-05,3.34835]
[1777627676832,36.03,77338.46,0.0,0.97451,3e-05,3.34835]
[1777627681944,36.03,77337.88,0.0,0.9745,3e-05,3.34998]
[1777627682083,36.03,77337.88,0.0,0.9745,3e-05,3.34998]
[1777627682176,36.03,77337.8,0.0,0.97449,3e-05,3.3502]
[1777627687360,36.03,77337.81,0.0,0.9745,3e-05,3.34997]
[1777627687578,36.03,77337.81,0.0,0.9745,3e-05,3.34997]
[1777627692886,36.03,77338.27,0.0,0.97451,3e-05,3.34828]
[1777627698928,36.03,77340.52,0.0,0.97458,3e-05,3.34098]
[1777627699710,36.03,77340.52,0.0,0.97458,3e-05,3.34098]
[1777627699825,36.03,77340.52,0.0,0.97458,3e-05,3.34098]
[1777627701329,36.03,77340.52,0.0,0.97458,3e-05,3.34095]
[1777627701577,36.03,77340.52,0.0,0.97458,3e-05,3.34095]
[1777627701949,36.03,77340.65,0.0,0.97458,3e-05,3.34048]
[1777627705852,36.03,77339.61,0.0,0.97455,3e-05,3.34368]
[1777627706084,36.03,77339.61,0.0,0.97455,3e-05,3.34368]
[1777627709943,36.03,77340.5,0.0,0.97458,3e-05,3.3407]
[1777627710081,36.03,77340.5,0.0,0.97458,3e-05,3.3407]
[1777627710178,36.03,77341.2,0.0,0.9746,3e-05,3.33845]
[1777627711011,36.03,77338.67,0.0,0.97455,3e-05,3.34359]
[1777627712910,36.03,77338.89,0.0,0.97456,3e-05,3.34285]
[1777627713074,36.03,77338.89,0.0,0.97456,3e-05,3.34285]
[1777627718399,36.03,77338.28,0.0,0.97454,3e-05,3.34467]
[1777627720495,36.03,77338.33,0.0,0.97454,3e-05,3.3443]
[1777627720579,36.03,77338.33,0.0,0.97454,3e-05,3.3443]
[1777627720588,36.03,77338.33,0.0,0.97454,3e-05,3.34426]
[1777627727124,36.02,77338.15,0.0,0.97454,3e-05,3.34459]
[1777627728940,36.02,77338.08,0.0,0.97454,3e-05,3.34477]
[1777627729080,36.02,77338.08,0.0,0.97454,3e-05,3.34477]
[1777627734087,36.02,77337.07,0.0,0.97451,3e-05,3.34776]
[1777627734174,36.02,77336.44,0.0,0.97449,3e-05,3.34972]
[1777627734323,36.02,77336.44,0.0,0.97449,3e-05,3.34972]
[1777627735881,36.02,77335.8,0.0,0.97447,3e-05,3.3517]
[1777627736077,36.02,77335.8,0.0,0.97447,3e-05,3.3517]
[1777627742230,36.02,77335.44,0.0,0.97447,3e-05,3.35249]
[1777627745829,36.02,77335.59,0.0,0.97447,3e-05,3.35186]
[1777627746089,36.02,77335.59,0.0,0.97447,3e-05,3.35186]
[1777627746492,36.02,77335.41,0.0,0.97447,3e-05,3.35239]
[1777627746574,36.02,77335.41,0.0,0.97447,3e-05,3.35239]
[1777627747265,36.02,77335.35,0.0,0.97447,3e-05,3.35253]
[1777627753307,36.02,77335.46,0.0,0.97447,3e-05,3.3519]
[1777627758341,36.02,77335.55,0.0,0.97448,3e-05,3.35139]
[1777627761779,36.02,77335.55,0.0,0.97448,3e-05,3.3513]
[1777627761829,36.02,77335.55,0.0,0.97448,3e-05,3.3513]
[1777627767404,36.02,77334.26,0.0,0.97444,3e-05,3.35508]
[1777627772821,36.02,77334.03,0.0,0.97444,3e-05,3.35567]
[1777627774081,36.02,77334.03,0.0,0.97446,3e-05,3.35268]
[1777627775175,36.02,77334.02,0.0,0.97446,3e-05,3.35267]
[1777627775178,36.02,77334.05,0.0,0.97446,3e-05,3.35253]
[1777627775329,36.02,77334.05,0.0,0.97446,3e-05,3.35253]
[1777627781503,36.02,77333.82,0.0,0.97446,3e-05,3.35303]
[1777627785525,36.02,77334.05,0.0,0.97446,3e-05,3.35222]
[1777627785575,36.02,77334.05,0.0,0.97446,3e-05,3.35222]
[1777627791573,36.02,77334.11,0.0,0.97447,3e-05,3.35174]
[1777627796608,36.02,77333.81,0.0,0.97446,3e-05,3.35248]
[1777627802289,36.02,77332.38,0.0,0.97442,3e-05,3.35693]
[1777627802338,36.02,77325.96,0.0,0.97423,3e-05,3.37733]
[1777627803400,36.02,77323.0,0.0,0.97414,3e-05,3.38672]
[1777627803579,36.02,77323.0,0.0,0.97414,3e-05,3.38672]
[1777627804269,36.02,77323.0,0.0,0.97414,3e-05,3.38672]
[1777627804324,36.02,77323.0,0.0,0.97414,3e-05,3.38672]
[1777627804349,36.02,77320.13,0.0,0.97406,3e-05,3.39583]
[1777627809699,36.01,77317.93,0.0,0.974,3e-05,3.40214]
[1777627811713,36.01,77313.49,0.0,0.97387,3e-05,3.41615]
[1777627816748,36.01,77312.86,0.0,0.97386,3e-05,3.41735]
[1777627817718,36.01,77312.86,0.0,0.97386,3e-05,3.41735]
[1777627817832,36.01,77312.86,0.0,0.97386,3e-05,3.41735]
[1777627818122,36.01,77312.86,0.0,0.97386,3e-05,3.41735]
[1777627818328,36.01,77312.86,0.0,0.97386,3e-05,3.41735]
[1777627818223,36.01,77312.82,0.0,0.97386,3e-05,3.41731]
[1777627821783,36.01,77301.21,0.0,0.97352,3e-05,3.45421]
[1777627822790,36.01,77296.38,0.0,0.97337,3e-05,3.46971]
[1777627827826,36.0,77294.64,0.0,0.97333,3e-05,3.47406]
[1777627831186,36.0,77294.74,0.0,0.97334,3e-05,3.47319]
[1777627831338,36.0,77294.74,0.0,0.97334,3e-05,3.47319]
[1777627831343,36.0,77294.45,0.0,0.97336,3e-05,3.47095]
[1777627834789,36.0,77294.73,0.0,0.97337,3e-05,3.46922]
[1777627834829,36.0,77294.73,0.0,0.97337,3e-05,3.46922]
[1777627839406,35.99,77294.15,0.0,0.97337,3e-05,3.46973]
[1777627839576,35.99,77294.15,0.0,0.97337,3e-05,3.46973]
[1777627839594,35.99,77294.15,0.0,0.97337,3e-05,3.46973]
[1777627839825,35.99,77294.15,0.0,0.97337,3e-05,3.46973]
[1777627839921,35.99,77294.91,0.0,0.97339,3e-05,3.46696]
[1777627844956,35.99,77294.92,0.0,0.97341,3e-05,3.46551]
[1777627849991,35.99,77294.9,0.0,0.97342,3e-05,3.46411]
[1777627853016,35.98,77300.68,0.0,0.9736,3e-05,3.44442]
[1777627854023,35.98,77306.35,0.0,0.97377,3e-05,3.42579]
[1777627856037,35.98,77310.06,0.0,0.97389,3e-05,3.41337]
[1777627856425,35.98,77310.06,0.0,0.97389,3e-05,3.41337]
[1777627856578,35.98,77310.06,0.0,0.97389,3e-05,3.41337]
[1777627857314,35.98,77310.06,0.0,0.97389,3e-05,3.41337]
[1777627857329,35.98,77310.06,0.0,0.97389,3e-05,3.41337]
[1777627857331,35.98,77308.93,0.0,0.97386,3e-05,3.41682]
[1777627863086,35.98,77306.78,0.0,0.9738,3e-05,3.42255]
[1777627865155,35.98,77306.77,0.0,0.97381,3e-05,3.42237]
[1777627865327,35.98,77306.77,0.0,0.97381,3e-05,3.42237]
[1777627865363,35.98,77306.77,0.0,0.97381,3e-05,3.42237]
[1777627865382,35.98,77306.8,0.0,0.97381,3e-05,3.42206]
[1777627865581,35.98,77306.8,0.0,0.97381,3e-05,3.42206]
[1777627871142,35.97,77308.12,0.0,0.97386,3e-05,3.41655]
[1777627873001,35.97,77307.86,0.0,0.97385,3e-05,3.41719]
[1777627873080,35.97,77307.86,0.0,0.97385,3e-05,3.41719]
[1777627873239,35.97,77307.86,0.0,0.97385,3e-05,3.41719]
[1777627873329,35.97,77307.86,0.0,0.97385,3e-05,3.41719]
[1777627873340,35.97,77308.76,0.0,0.97388,3e-05,3.41408]
[1777627881507,35.97,77309.04,0.0,0.9739,3e-05,3.41222]
[1777627881577,35.97,77309.04,0.0,0.9739,3e-05,3.41222]
[1777627881761,35.97,77309.04,0.0,0.9739,3e-05,3.41222]
[1777627881835,35.97,77309.04,0.0,0.9739,3e-05,3.41222]
[1777627882219,35.97,77308.91,0.0,0.9739,3e-05,3.41188]
[1777627887254,35.96,77304.86,0.0,0.97379,3e-05,3.42403]
[1777627888169,35.96,77304.86,0.0,0.97379,3e-05,3.42403]
[1777627888327,35.96,77304.86,0.0,0.97379,3e-05,3.42403]
[1777627888411,35.96,77304.86,0.0,0.97379,3e-05,3.42403]
[1777627888371,35.96,77304.63,0.0,0.97378,3e-05,3.42457]
[1777627888577,35.96,77304.63,0.0,0.97378,3e-05,3.42457]
[1777627894303,35.96,77304.03,0.0,0.9738,3e-05,3.42245]
[1777627895293,35.96,77304.03,0.0,0.9738,3e-05,3.42245]
[1777627895328,35.96,77304.03,0.0,0.9738,3e-05,3.42245]
[1777627895343,35.96,77304.08,0.0,0.9738,3e-05,3.4221]
[1777627898937,35.96,77303.13,0.0,0.97378,3e-05,3.42461]
[1777627899074,35.96,77303.13,0.0,0.97378,3e-05,3.42461]
[1777627904372,35.95,77301.05,0.0,0.97373,3e-05,3.43022]
[1777627905677,35.95,77302.68,0.0,0.97378,3e-05,3.42474]
[1777627905762,35.95,77302.68,0.0,0.97378,3e-05,3.42474]
[1777627905827,35.95,77302.68,0.0,0.97378,3e-05,3.42474]
[1777627906387,35.95,77303.15,0.0,0.97379,3e-05,3.42303]
[1777627911422,35.95,77303.9,0.0,0.97382,3e-05,3.41973]
[1777627916457,35.95,77303.86,0.0,0.97383,3e-05,3.41901]
[1777627920219,35.95,77301.33,0.0,0.97376,3e-05,3.42686]
[1777627920327,35.95,77301.33,0.0,0.97376,3e-05,3.42686]
[1777627920417,35.95,77301.33,0.0,0.97376,3e-05,3.42686]
[1777627920425,35.95,77298.92,0.0,0.97369,3e-05,3.4343]
[1777627920578,35.95,77298.92,0.0,0.97369,3e-05,3.4343]
[1777627926526,35.94,77299.38,0.0,0.97371,3e-05,3.43166]
[1777627931561,35.94,77299.16,0.0,0.97371,3e-05,3.43143]
[1777627937502,35.94,77299.26,0.0,0.97372,3e-05,3.43034]
[1777627937577,35.94,77299.26,0.0,0.97372,3e-05,3.43034]
[1777627937696,35.94,77299.26,0.0,0.97372,3e-05,3.43034]
[1777627937832,35.94,77299.26,0.0,0.97372,3e-05,3.43034]
[1777627937926,35.94,77299.17,0.0,0.97373,3e-05,3.43006]
[1777627943646,35.93,77301.34,0.0,0.9738,3e-05,3.42212]
[1777627946356,35.93,77301.35,0.0,0.9738,3e-05,3.42192]
[1777627946374,35.93,77301.35,0.0,0.97381,3e-05,3.42159]
[1777627946577,35.93,77301.35,0.0,0.97381,3e-05,3.42159]
[1777627946675,35.93,77301.35,0.0,0.97381,3e-05,3.42159]
[1777627946829,35.93,77301.35,0.0,0.97381,3e-05,3.42159]
[1777627946910,35.93,77301.39,0.0,0.97381,3e-05,3.4213]
[1777627950654,35.93,77299.63,0.0,0.97376,3e-05,3.42667]
[1777627950829,35.93,77299.63,0.0,0.97376,3e-05,3.42667]
[1777627951523,35.93,77299.45,0.0,0.97376,3e-05,3.42692]
[1777627951574,35.93,77299.45,0.0,0.97376,3e-05,3.42692]
[1777627951702,35.93,77299.86,0.0,0.97379,3e-05,3.4227]
[1777627956736,35.93,77298.27,0.0,0.97375,3e-05,3.42702]
[1777627961313,35.93,77297.73,0.0,0.97374,3e-05,3.42826]
[1777627961326,35.93,77297.73,0.0,0.97374,3e-05,3.42826]
[1777627961414,35.93,77297.73,0.0,0.97374,3e-05,3.42792]
[1777627961626,35.93,77297.73,0.0,0.97374,3e-05,3.42792]
[1777627961835,35.93,77297.73,0.0,0.97374,3e-05,3.42792]
[1777627967813,35.92,77296.11,0.0,0.9737,3e-05,3.432]
[1777627968844,35.92,77296.11,0.0,0.9737,3e-05,3.432]
[1777627969081,35.92,77296.11,0.0,0.9737,3e-05,3.432]
[1777627969187,35.92,77296.11,0.0,0.9737,3e-05,3.432]
[1777627969328,35.92,77296.11,0.0,0.9737,3e-05,3.432]
[1777627969427,35.92,77296.51,0.0,0.97372,3e-05,3.43053]
[1777627974864,35.92,77297.56,0.0,0.97376,3e-05,3.42611]
[1777627976857,35.92,77298.16,0.0,0.97378,3e-05,3.424]
[1777627977080,35.92,77298.16,0.0,0.97378,3e-05,3.424]
[1777627977226,35.92,77298.16,0.0,0.97378,3e-05,3.424]
[1777627977326,35.92,77298.16,0.0,0.97378,3e-05,3.424]
[1777627977328,35.92,77297.83,0.0,0.97377,3e-05,3.42491]
[1777627983926,35.91,77297.71,0.0,0.97377,3e-05,3.42417]
[1777627988962,35.91,77297.01,0.0,0.97376,3e-05,3.42567]
[1777627993997,35.91,77306.38,0.0,0.97405,3e-05,3.39463]
[1777627995057,35.91,77306.38,0.0,0.97405,3e-05,3.39463]
[1777627995080,35.91,77306.38,0.0,0.97405,3e-05,3.39463]
[1777627995551,35.91,77306.27,0.0,0.97405,3e-05,3.39488]
[1777627995577,35.91,77306.27,0.0,0.97405,3e-05,3.39488]
[1777628001048,35.91,77307.21,0.0,0.97408,3e-05,3.39124]
[1777628006083,35.91,77307.1,0.0,0.97408,3e-05,3.39108]
[1777628014139,35.9,77303.69,0.0,0.97401,3e-05,3.39833]
[1777628015146,35.9,77300.34,0.0,0.97391,3e-05,3.40903]
[1777628016112,35.9,77300.34,0.0,0.97391,3e-05,3.40903]
[1777628016328,35.9,77300.34,0.0,0.97391,3e-05,3.40903]
[1777628016529,35.9,77300.34,0.0,0.97391,3e-05,3.40903]
[1777628016563,35.9,77300.8,0.0,0.97392,3e-05,3.4074]
[1777628016581,35.9,77300.8,0.0,0.97392,3e-05,3.4074]
[1777628022196,35.9,77300.5,0.0,0.97392,3e-05,3.40756]
[1777628023049,35.9,77300.5,0.0,0.97392,3e-05,3.40756]
[1777628023094,35.9,77300.5,0.0,0.97392,3e-05,3.40756]
[1777628026375,35.9,77300.11,0.0,0.97391,3e-05,3.40839]
[1777628026576,35.9,77300.11,0.0,0.97391,3e-05,3.40839]
[1777628026477,35.9,77299.86,0.0,0.97391,3e-05,3.40905]
[1777628027231,35.9,77300.08,0.0,0.97392,3e-05,3.4082]
[1777628033273,35.9,77299.0,0.0,0.97389,3e-05,3.41084]
[1777628037992,35.9,77300.56,0.0,0.97394,3e-05,3.40525]
[1777628038084,35.9,77300.56,0.0,0.97394,3e-05,3.40525]
[1777628041330,35.89,77303.92,0.0,0.97405,3e-05,3.39392]
[1777628042579,35.89,77303.92,0.0,0.97405,3e-05,3.39392]
[1777628042830,35.89,77305.0,0.0,0.97408,3e-05,3.39034]
[1777628048379,35.89,77303.82,0.0,0.97405,3e-05,3.39354]
[1777628050177,35.89,77302.66,0.0,0.97402,3e-05,3.39718]
[1777628050332,35.89,77302.66,0.0,0.97402,3e-05,3.39718]
[1777628050529,35.89,77302.66,0.0,0.97402,3e-05,3.39718]
[1777628050578,35.89,77302.66,0.0,0.97402,3e-05,3.39718]
[1777628050566,35.89,77303.57,0.0,0.97405,3e-05,3.39414]
[1777628056436,35.89,77303.28,0.0,0.97404,3e-05,3.39445]
[1777628058085,35.89,77303.16,0.0,0.97404,3e-05,3.39474]
[1777628058328,35.89,77303.16,0.0,0.97404,3e-05,3.39474]
[1777628058491,35.89,77303.16,0.0,0.97404,3e-05,3.39474]
[1777628058578,35.89,77303.16,0.0,0.97404,3e-05,3.39474]
[1777628058589,35.89,77302.83,0.0,0.97403,3e-05,3.3957]
[1777628064492,35.89,77305.43,0.0,0.97411,3e-05,3.38669]
[1777628065544,35.89,77305.43,0.0,0.97411,3e-05,3.38669]
[1777628065578,35.89,77305.43,0.0,0.97411,3e-05,3.38669]
[1777628065582,35.89,77303.22,0.0,0.97405,3e-05,3.3937]
[1777628066064,35.89,77303.22,0.0,0.97405,3e-05,3.3937]
[1777628066085,35.89,77303.22,0.0,0.97405,3e-05,3.3937]
[1777628071541,35.89,77303.21,0.0,0.97408,3e-05,3.39017]
[1777628072734,35.89,77301.84,0.0,0.97404,3e-05,3.39447]
[1777628072831,35.89,77301.84,0.0,0.97404,3e-05,3.39447]
[1777628073114,35.89,77301.84,0.0,0.97404,3e-05,3.39447]
[1777628073328,35.89,77301.84,0.0,0.97404,3e-05,3.39447]
[1777628073555,35.88,77301.81,0.0,0.97404,3e-05,3.39445]
[1777628078590,35.88,77302.14,0.0,0.97405,3e-05,3.39281]
[1777628083598,35.88,77303.07,0.0,0.97408,3e-05,3.38938]
[1777628083624,35.88,77303.32,0.0,0.97409,3e-05,3.38846]
[1777628083829,35.88,77303.32,0.0,0.97409,3e-05,3.38846]
[1777628084077,35.88,77303.32,0.0,0.97409,3e-05,3.38846]
[1777628084329,35.88,77303.32,0.0,0.97409,3e-05,3.38846]
[1777628084632,35.88,77303.39,0.0,0.9741,3e-05,3.38813]
[1777628088217,35.88,77303.52,0.0,0.9741,3e-05,3.38751]
[1777628088333,35.88,77303.52,0.0,0.9741,3e-05,3.38751]
[1777628089287,35.88,77302.36,0.0,0.97407,3e-05,3.39102]
[1777628089324,35.88,77302.36,0.0,0.97407,3e-05,3.39102]
[1777628089489,35.88,77302.21,0.0,0.97407,3e-05,3.39139]
[1777628094702,35.88,77301.62,0.0,0.97405,3e-05,3.39269]
[1777628099737,35.88,77301.76,0.0,0.97406,3e-05,3.39166]
[1777628104772,35.87,77301.39,0.0,0.97406,3e-05,3.39229]
[1777628106638,35.87,77301.39,0.0,0.97406,3e-05,3.39229]
[1777628106828,35.87,77301.39,0.0,0.97406,3e-05,3.39229]
[1777628106878,35.87,77301.39,0.0,0.97406,3e-05,3.39229]
[1777628107083,35.87,77301.39,0.0,0.97406,3e-05,3.39229]
[1777628107177,35.87,77301.39,0.0,0.97406,3e-05,3.39196]
[1777628114842,35.87,77301.31,0.0,0.97406,3e-05,3.3914]
[1777628119876,35.87,77301.27,0.0,0.97407,3e-05,3.39087]
[1777628124911,35.87,77300.96,0.0,0.97407,3e-05,3.39116]
[1777628129451,35.87,77300.95,0.0,0.97407,3e-05,3.39075]
[1777628129578,35.87,77300.95,0.0,0.97407,3e-05,3.39075]
[1777628129679,35.87,77300.96,0.0,0.97407,3e-05,3.39041]
[1777628130080,35.87,77300.96,0.0,0.97407,3e-05,3.39041]
[1777628130329,35.87,77300.96,0.0,0.97407,3e-05,3.39041]
[1777628135989,35.86,77300.48,0.0,0.97409,3e-05,3.38797]
[1777628140091,35.86,77300.52,0.0,0.9741,3e-05,3.38736]
[1777628140327,35.86,77300.52,0.0,0.9741,3e-05,3.38736]
[1777628140371,35.86,77300.75,0.0,0.9741,3e-05,3.38646]
[1777628141432,35.86,77300.75,0.0,0.9741,3e-05,3.38646]
[1777628141579,35.86,77300.75,0.0,0.9741,3e-05,3.38646]
[1777628141669,35.86,77295.34,0.0,0.97394,3e-05,3.40376]
[1777628142033,35.86,77290.22,0.0,0.97379,3e-05,3.42015]
[1777628148074,35.86,77289.92,0.0,0.97379,3e-05,3.4198]
[1777628153109,35.85,77289.05,0.0,0.97378,3e-05,3.42152]
[1777628153920,35.85,77289.05,0.0,0.97378,3e-05,3.42152]
[1777628154074,35.85,77289.05,0.0,0.97378,3e-05,3.42152]
[1777628154117,35.85,77288.94,0.0,0.97378,3e-05,3.42166]
[1777628154795,35.85,77288.94,0.0,0.97378,3e-05,3.42166]
[1777628154827,35.85,77288.94,0.0,0.97378,3e-05,3.42166]
[1777628158144,35.85,77292.13,0.0,0.97388,3e-05,3.41043]
[1777628160216,35.85,77292.11,0.0,0.97388,3e-05,3.41029]
[1777628160325,35.85,77292.11,0.0,0.97388,3e-05,3.41029]
[1777628160681,35.85,77292.11,0.0,0.97388,3e-05,3.41029]
[1777628160417,35.85,77292.37,0.0,0.97389,3e-05,3.40925]
[1777628160842,35.85,77292.37,0.0,0.97389,3e-05,3.40925]
[1777628163123,35.85,77289.48,0.0,0.97381,3e-05,3.41821]
[1777628163180,35.85,77284.87,0.0,0.97367,3e-05,3.43298]
[1777628164336,35.85,77284.87,0.0,0.97367,3e-05,3.43298]
[1777628164586,35.85,77284.87,0.0,0.97367,3e-05,3.43298]
[1777628170294,35.84,77286.88,0.0,0.97375,3e-05,3.42505]
[1777628170330,35.84,77286.88,0.0,0.97375,3e-05,3.42505]
[1777628170445,35.84,77286.96,0.0,0.97375,3e-05,3.42456]
[1777628170781,35.84,77286.96,0.0,0.97375,3e-05,3.42456]
[1777628170830,35.84,77286.96,0.0,0.97375,3e-05,3.42456]
[1777628176270,35.84,77286.99,0.0,0.97376,3e-05,3.42308]
[1777628177491,35.84,77286.99,0.0,0.97376,3e-05,3.42308]
[1777628177575,35.84,77286.99,0.0,0.97376,3e-05,3.42308]
[1777628177743,35.84,77287.29,0.0,0.97377,3e-05,3.42187]
[1777628177838,35.84,77287.29,0.0,0.97377,3e-05,3.42187]
[1777628183320,35.83,77289.1,0.0,0.97384,3e-05,3.41466]
[1777628183854,35.83,77289.1,0.0,0.97384,3e-05,3.41466]
[1777628184757,35.83,77289.48,0.0,0.97385,3e-05,3.41321]
[1777628184828,35.83,77289.48,0.0,0.97385,3e-05,3.41321]
[1777628190369,35.83,77289.05,0.0,0.97385,3e-05,3.41328]
[1777628196410,35.83,77289.15,0.0,0.97389,3e-05,3.40874]
[1777628201446,35.82,77288.78,0.0,0.97389,3e-05,3.40884]
[1777628205473,35.82,77290.9,0.0,0.97396,3e-05,3.40111]
[1777628206297,35.82,77290.9,0.0,0.97396,3e-05,3.40111]
[1777628206326,35.82,77290.9,0.0,0.97396,3e-05,3.40111]
[1777628211517,35.82,77291.18,0.0,0.97398,3e-05,3.39896]
[1777628216552,35.81,77291.08,0.0,0.97399,3e-05,3.39823]
[1777628221587,35.81,77291.49,0.0,0.97401,3e-05,3.39586]
[1777628224887,35.81,77293.11,0.0,0.97406,3e-05,3.39]
[1777628225076,35.81,77293.11,0.0,0.97406,3e-05,3.39]
[1777628230650,35.81,77294.09,0.0,0.9741,3e-05,3.38568]
[1777628232830,35.8,77293.67,0.0,0.97409,3e-05,3.38665]
[1777628233081,35.8,77293.67,0.0,0.97409,3e-05,3.38665]
[1777628234678,35.8,77295.99,0.0,0.97417,3e-05,3.37878]
[1777628235685,35.8,77301.64,0.0,0.97434,3e-05,3.36043]
[1777628236455,35.8,77301.64,0.0,0.97434,3e-05,3.36043]
[1777628236577,35.8,77301.64,0.0,0.97434,3e-05,3.36043]
[1777628241727,35.8,77302.41,0.0,0.97437,3e-05,3.35718]
[1777628249788,35.8,77303.3,0.0,0.9744,3e-05,3.35345]
[1777628250795,35.8,77308.77,0.0,0.97456,3e-05,3.33586]
[1777628252083,35.8,77310.01,0.0,0.97462,3e-05,3.329]
[1777628253196,35.8,77309.84,0.0,0.97462,3e-05,3.32949]
[1777628253327,35.8,77309.84,0.0,0.97462,3e-05,3.32949]
[1777628256076,35.8,77309.84,0.0,0.97462,3e-05,3.32944]
[1777628256177,35.8,77309.61,0.0,0.97461,3e-05,3.33003]
[1777628256837,35.8,77311.92,0.0,0.97468,3e-05,3.32267]
[1777628259281,35.8,77312.19,0.0,0.97469,3e-05,3.32178]
[1777628259327,35.8,77312.19,0.0,0.97469,3e-05,3.32178]
[1777628264893,35.8,77312.36,0.0,0.97469,3e-05,3.32107]
[1777628270935,35.8,77312.25,0.0,0.97469,3e-05,3.32133]
[1777628271942,35.8,77309.75,0.0,0.97462,3e-05,3.32928]
[1777628276081,35.8,77310.16,0.0,0.97463,3e-05,3.3279]
[1777628276438,35.8,77310.16,0.0,0.97463,3e-05,3.3279]
[1777628276581,35.8,77310.16,0.0,0.97463,3e-05,3.3279]
[1777628276638,35.8,77310.27,0.0,0.97463,3e-05,3.32753]
[1777628282523,35.8,77309.74,0.0,0.97462,3e-05,3.32915]
[1777628282576,35.8,77309.74,0.0,0.97462,3e-05,3.32915]
[1777628283241,35.8,77309.26,0.0,0.97461,3e-05,3.33065]
[1777628283326,35.8,77309.26,0.0,0.97461,3e-05,3.33065]
[1777628283390,35.8,77308.37,0.0,0.97458,3e-05,3.33347]
[1777628289062,35.8,77307.75,0.0,0.97456,3e-05,3.33533]
[1777628290055,35.8,77307.75,0.0,0.97456,3e-05,3.33533]
[1777628290080,35.8,77307.75,0.0,0.97456,3e-05,3.33533]
[1777628295104,35.79,77307.42,0.0,0.97455,3e-05,3.33627]
[1777628301146,35.79,77307.34,0.0,0.97455,3e-05,3.33641]
[1777628305839,35.79,77307.31,0.0,0.97455,3e-05,3.33649]
[1777628306082,35.79,77307.01,0.0,0.97454,3e-05,3.33741]
[1777628307220,35.79,77307.13,0.0,0.97455,3e-05,3.33702]
[1777628307328,35.79,77307.13,0.0,0.97455,3e-05,3.33702]
[1777628307427,35.79,77307.01,0.0,0.97454,3e-05,3.33739]
[1777628312135,35.79,77307.96,0.0,0.97459,3e-05,3.33147]
[1777628312326,35.79,77307.96,0.0,0.97459,3e-05,3.33147]
[1777628318036,35.79,77310.93,0.0,0.97468,3e-05,3.32202]
[1777628318076,35.79,77310.93,0.0,0.97468,3e-05,3.32202]
[1777628318265,35.79,77314.66,0.0,0.97479,3e-05,3.31019]
[1777628319537,35.79,77314.66,0.0,0.97479,3e-05,3.31019]
[1777628319578,35.79,77314.66,0.0,0.97479,3e-05,3.31019]
[1777628319677,35.79,77316.1,0.0,0.97483,3e-05,3.30566]
[1777628324305,35.79,77315.3,0.0,0.9748,3e-05,3.30837]
[1777628324324,35.79,77315.3,0.0,0.9748,3e-05,3.30837]
[1777628324404,35.8,77309.01,0.0,0.97462,3e-05,3.32842]
[1777628326401,35.8,77304.04,0.0,0.97447,3e-05,3.34427]
[1777628327712,35.8,77304.04,0.0,0.97447,3e-05,3.34427]
[1777628327826,35.8,77304.04,0.0,0.97447,3e-05,3.34427]
[1777628327849,35.79,77295.18,0.0,0.97421,3e-05,3.37267]
[1777628328343,35.79,77288.5,0.0,0.97401,3e-05,3.39415]
[1777628330006,35.79,77287.91,0.0,0.974,3e-05,3.39594]
[1777628330079,35.79,77287.91,0.0,0.974,3e-05,3.39594]
[1777628330357,35.79,77287.74,0.0,0.97399,3e-05,3.39637]
[1777628333308,35.79,77287.27,0.0,0.97398,3e-05,3.39765]
[1777628333328,35.79,77287.27,0.0,0.97398,3e-05,3.39765]
[1777628339420,35.79,77281.84,0.0,0.97382,3e-05,3.41439]
[1777628340566,35.79,77281.84,0.0,0.97382,3e-05,3.41439]
[1777628342703,35.79,77276.66,0.0,0.97367,3e-05,3.43091]
[1777628344251,35.79,77277.11,0.0,0.97369,3e-05,3.42906]
[1777628344326,35.79,77277.11,0.0,0.97369,3e-05,3.42906]
[1777628344657,35.79,77277.11,0.0,0.97369,3e-05,3.42887]
[1777628350502,35.79,77279.59,0.0,0.97377,3e-05,3.41968]
[1777628355536,35.78,77279.16,0.0,0.97377,3e-05,3.42019]
[1777628356837,35.78,77279.16,0.0,0.97377,3e-05,3.42019]
[1777628364234,35.78,77275.85,0.0,0.97368,3e-05,3.42961]
[1777628364326,35.78,77275.85,0.0,0.97368,3e-05,3.42961]
[1777628364343,35.78,77275.85,0.0,0.97368,3e-05,3.42961]
[1777628364577,35.78,77275.85,0.0,0.97368,3e-05,3.42961]
[1777628364599,35.78,77275.86,0.0,0.97369,3e-05,3.42918]
[1777628369633,35.77,77273.45,0.0,0.97362,3e-05,3.43601]
[1777628373794,35.77,77272.09,0.0,0.97361,3e-05,3.4369]
[1777628373830,35.77,77272.09,0.0,0.97361,3e-05,3.4369]
[1777628375604,35.77,77269.64,0.0,0.97354,3e-05,3.44448]
[1777628375827,35.77,77269.64,0.0,0.97354,3e-05,3.44448]
[1777628377286,35.77,77266.01,0.0,0.97343,3e-05,3.45591]
[1777628377329,35.77,77266.01,0.0,0.97343,3e-05,3.45591]
[1777628377690,35.77,77266.11,0.0,0.97344,3e-05,3.45533]
[1777628382725,35.77,77265.35,0.0,0.97342,3e-05,3.45662]
[1777628386076,35.77,77265.35,0.0,0.97343,3e-05,3.45614]
[1777628386332,35.77,77265.35,0.0,0.97343,3e-05,3.45614]
[1777628389752,35.76,77264.31,0.0,0.97341,3e-05,3.4586]
[1777628389829,35.76,77264.31,0.0,0.97341,3e-05,3.4586]
[1777628389905,35.76,77262.09,0.0,0.97334,3e-05,3.46565]
[1777628391327,35.76,77259.85,0.0,0.97327,3e-05,3.47277]
[1777628391579,35.76,77259.85,0.0,0.97327,3e-05,3.47277]
[1777628396823,35.76,77264.21,0.0,0.97342,3e-05,3.45687]
[1777628399720,35.76,77266.18,0.0,0.97349,3e-05,3.44996]
[1777628399785,35.76,77266.18,0.0,0.97349,3e-05,3.44996]
[1777628399829,35.76,77266.18,0.0,0.97349,3e-05,3.44996]
[1777628399844,35.75,77266.07,0.0,0.97348,3e-05,3.4501]
[1777628404879,35.75,77265.8,0.0,0.97349,3e-05,3.44988]
[1777628409914,35.75,77265.7,0.0,0.97349,3e-05,3.44908]
[1777628414949,35.75,77265.01,0.0,0.97348,3e-05,3.45019]
[1777628415858,35.75,77265.01,0.0,0.97348,3e-05,3.45019]
[1777628415956,35.74,77263.36,0.0,0.97343,3e-05,3.45537]
[1777628416014,35.74,77263.36,0.0,0.97343,3e-05,3.45537]
[1777628416079,35.74,77263.36,0.0,0.97343,3e-05,3.45537]
[1777628423004,35.74,77263.83,0.0,0.97346,3e-05,3.45213]
[1777628428700,35.74,77263.71,0.0,0.97347,3e-05,3.45155]
[1777628428777,35.74,77263.71,0.0,0.97347,3e-05,3.45155]
[1777628428830,35.74,77263.71,0.0,0.97347,3e-05,3.45155]
[1777628428876,35.74,77263.68,0.0,0.97347,3e-05,3.45117]
[1777628436098,35.73,77263.46,0.0,0.9735,3e-05,3.44731]
[1777628441133,35.73,77266.24,0.0,0.9736,3e-05,3.43703]
[1777628444100,35.73,77267.04,0.0,0.97363,3e-05,3.43397]
[1777628444327,35.73,77267.04,0.0,0.97363,3e-05,3.43397]
[1777628444333,35.73,77267.04,0.0,0.97363,3e-05,3.43397]
[1777628444577,35.73,77267.04,0.0,0.97363,3e-05,3.43397]
[1777628444678,35.73,77267.0,0.0,0.97363,3e-05,3.43367]
[1777628450196,35.72,77264.08,0.0,0.97355,3e-05,3.44212]
[1777628452840,35.72,77262.64,0.0,0.97351,3e-05,3.44661]
[1777628452973,35.72,77262.64,0.0,0.97351,3e-05,3.44661]
[1777628453018,35.72,77259.66,0.0,0.97342,3e-05,3.45592]
[1777628453077,35.72,77259.66,0.0,0.97342,3e-05,3.45592]
[1777628455230,35.71,77254.38,0.0,0.97329,3e-05,3.47042]
[1777628458906,35.7,77254.17,0.0,0.97333,3e-05,3.46575]
[1777628459016,35.7,77254.17,0.0,0.97333,3e-05,3.46575]
[1777628458925,35.69,77254.46,0.0,0.97336,3e-05,3.46191]
[1777628459079,35.69,77254.46,0.0,0.97336,3e-05,3.46191]
[1777628465301,35.68,77254.32,0.0,0.97338,3e-05,3.4606]
[1777628470337,35.68,77256.86,0.0,0.97347,3e-05,3.45103]
[1777628472865,35.68,77257.04,0.0,0.97347,3e-05,3.45021]
[1777628473001,35.68,77257.04,0.0,0.97347,3e-05,3.45021]
[1777628473017,35.68,77257.04,0.0,0.97348,3e-05,3.44998]
[1777628473079,35.68,77257.04,0.0,0.97348,3e-05,3.44998]
[1777628476379,35.68,77260.99,0.0,0.9736,3e-05,3.43613]
[1777628477584,35.68,77260.99,0.0,0.9736,3e-05,3.43613]
[1777628477660,35.68,77260.99,0.0,0.9736,3e-05,3.43613]
[1777628477831,35.68,77260.99,0.0,0.9736,3e-05,3.43613]
[1777628477927,35.68,77264.04,0.0,0.9737,3e-05,3.42595]
[1777628482425,35.67,77264.77,0.0,0.97373,3e-05,3.42284]
[1777628482483,35.67,77264.77,0.0,0.97373,3e-05,3.42284]
[1777628482580,35.67,77264.77,0.0,0.97373,3e-05,3.42284]
[1777628482581,35.67,77265.22,0.0,0.97374,3e-05,3.42119]
[1777628488463,35.67,77265.08,0.0,0.97375,3e-05,3.42055]
[1777628491865,35.67,77265.77,0.0,0.97377,3e-05,3.41794]
[1777628492024,35.67,77265.77,0.0,0.97377,3e-05,3.41794]
[1777628492049,35.67,77265.69,0.0,0.97379,3e-05,3.41513]
[1777628492078,35.67,77265.69,0.0,0.97379,3e-05,3.41513]
[1777628500549,35.66,77265.18,0.0,0.97379,3e-05,3.41523]
[1777628504047,35.66,77264.45,0.0,0.97377,3e-05,3.41728]
[1777628504089,35.66,77264.45,0.0,0.97377,3e-05,3.41728]
[1777628504206,35.66,77264.45,0.0,0.97377,3e-05,3.41728]
[1777628504329,35.66,77264.45,0.0,0.97377,3e-05,3.41728]
[1777628504369,35.66,77264.45,0.0,0.97378,3e-05,3.41695]
[1777628512632,35.66,77264.78,0.0,0.9738,3e-05,3.4146]
[1777628513526,35.66,77264.78,0.0,0.9738,3e-05,3.4146]
[1777628513578,35.66,77264.78,0.0,0.9738,3e-05,3.4146]
[1777628513682,35.66,77264.78,0.0,0.9738,3e-05,3.4146]
[1777628513829,35.66,77264.78,0.0,0.9738,3e-05,3.4146]
[1777628513914,35.66,77264.78,0.0,0.9738,3e-05,3.41445]
[1777628519682,35.66,77264.83,0.0,0.97381,3e-05,3.41342]
[1777628526731,35.65,77267.2,0.0,0.97389,3e-05,3.40472]
[1777628529191,35.65,77267.65,0.0,0.97391,3e-05,3.40301]
[1777628529330,35.65,77267.65,0.0,0.97391,3e-05,3.40301]
[1777628529582,35.65,77267.65,0.0,0.97391,3e-05,3.40301]
[1777628529752,35.65,77267.4,0.0,0.9739,3e-05,3.4037]
[1777628539823,35.65,77262.03,0.0,0.97375,3e-05,3.41991]
[1777628540932,35.65,77262.03,0.0,0.97375,3e-05,3.41991]
[1777628541031,35.65,77262.03,0.0,0.97375,3e-05,3.41991]
[1777628541082,35.65,77262.03,0.0,0.97375,3e-05,3.41991]
[1777628541085,35.65,77261.48,0.0,0.97373,3e-05,3.42155]
[1777628546872,35.65,77259.9,0.0,0.97369,3e-05,3.42577]
[1777628551429,35.64,77260.38,0.0,0.97371,3e-05,3.4236]
[1777628551578,35.64,77260.38,0.0,0.97371,3e-05,3.4236]
[1777628551666,35.64,77260.38,0.0,0.97371,3e-05,3.4236]
[1777628551829,35.64,77260.38,0.0,0.97371,3e-05,3.4236]
[1777628551907,35.64,77259.95,0.0,0.97372,3e-05,3.42196]
[1777628556942,35.64,77260.57,0.0,0.97375,3e-05,3.41921]
[1777628560970,35.64,77264.76,0.0,0.97388,3e-05,3.405]
[1777628561977,35.64,77268.48,0.0,0.97399,3e-05,3.39278]
[1777628562326,35.64,77268.48,0.0,0.97399,3e-05,3.39278]
[1777628562434,35.64,77268.48,0.0,0.97399,3e-05,3.39278]
[1777628562579,35.64,77268.48,0.0,0.97399,3e-05,3.39278]
[1777628562984,35.64,77268.97,0.0,0.97401,3e-05,3.3911]
[1777628567457,35.64,77268.53,0.0,0.974,3e-05,3.39217]
[1777628567579,35.64,77268.53,0.0,0.974,3e-05,3.39217]
[1777628567607,35.64,77268.53,0.0,0.974,3e-05,3.39217]
[1777628567835,35.64,77268.53,0.0,0.974,3e-05,3.39217]
[1777628568023,35.64,77269.41,0.0,0.97403,3e-05,3.38922]
[1777628574066,35.64,77269.09,0.0,0.97402,3e-05,3.38972]
[1777628580108,35.64,77271.26,0.0,0.97409,3e-05,3.38216]
[1777628582819,35.64,77271.43,0.0,0.9741,3e-05,3.38144]
[1777628582830,35.64,77271.43,0.0,0.9741,3e-05,3.38144]
[1777628582941,35.64,77271.43,0.0,0.9741,3e-05,3.38144]
[1777628583083,35.64,77271.43,0.0,0.9741,3e-05,3.38144]
[1777628583039,35.63,77271.43,0.0,0.9741,3e-05,3.38136]
[1777628588163,35.63,77271.29,0.0,0.9741,3e-05,3.38139]
[1777628591533,35.63,77271.64,0.0,0.97411,3e-05,3.38008]
[1777628597791,35.63,77270.82,0.0,0.97409,3e-05,3.38222]
[1777628597831,35.63,77270.82,0.0,0.97409,3e-05,3.38222]
[1777628598114,35.63,77270.82,0.0,0.97409,3e-05,3.38222]
[1777628598139,35.63,77270.2,0.0,0.97407,3e-05,3.38405]
[1777628598327,35.63,77270.2,0.0,0.97407,3e-05,3.38405]
[1777628604276,35.63,77270.87,0.0,0.9741,3e-05,3.38133]
[1777628610026,35.63,77269.03,0.0,0.97405,3e-05,3.38693]
[1777628610079,35.63,77269.03,0.0,0.97405,3e-05,3.38693]
[1777628610127,35.63,77269.03,0.0,0.97405,3e-05,3.38673]
[1777628610265,35.63,77269.03,0.0,0.97405,3e-05,3.38673]
[1777628610328,35.63,77269.03,0.0,0.97405,3e-05,3.38673]
[1777628612331,35.63,77265.86,0.0,0.97398,3e-05,3.39395]
[1777628617351,35.63,77265.86,0.0,0.97398,3e-05,3.39353]
[1777628618652,35.63,77265.64,0.0,0.97397,3e-05,3.39414]
[1777628618829,35.63,77265.64,0.0,0.97397,3e-05,3.39414]
[1777628618879,35.63,77265.64,0.0,0.97397,3e-05,3.39414]
[1777628619082,35.63,77265.64,0.0,0.97397,3e-05,3.39414]
[1777628619181,35.63,77265.64,0.0,0.97398,3e-05,3.39393]
[1777628625423,35.62,77265.83,0.0,0.97399,3e-05,3.39272]
[1777628630459,35.62,77268.34,0.0,0.97407,3e-05,3.38409]
[1777628635414,35.62,77266.61,0.0,0.97402,3e-05,3.38928]
[1777628635562,35.62,77266.61,0.0,0.97402,3e-05,3.38928]
[1777628635582,35.62,77266.61,0.0,0.97402,3e-05,3.38928]
[1777628635656,35.62,77265.97,0.0,0.974,3e-05,3.39127]
[1777628641535,35.62,77266.22,0.0,0.97402,3e-05,3.38877]
[1777628646571,35.6,77265.8,0.0,0.97407,3e-05,3.38392]
[1777628651606,35.58,77265.7,0.0,0.97412,3e-05,3.3781]
[1777628656641,35.56,77267.7,0.0,0.97424,3e-05,3.36558]
[1777628659545,35.56,77267.41,0.0,0.97425,3e-05,3.36412]
[1777628659584,35.56,77267.41,0.0,0.97425,3e-05,3.36412]
[1777628659849,35.56,77267.41,0.0,0.97425,3e-05,3.36412]
[1777628660080,35.56,77267.41,0.0,0.97425,3e-05,3.36412]
[1777628660124,35.55,77267.52,0.0,0.97426,3e-05,3.36258]
[1777628666711,35.53,77265.99,0.0,0.9743,3e-05,3.3592]
[1777628670262,35.52,77265.99,0.0,0.97433,3e-05,3.35566]
[1777628675773,35.52,77265.61,0.0,0.97434,3e-05,3.35352]
[1777628680809,35.52,77266.02,0.0,0.97435,3e-05,3.35206]
[1777628682043,35.52,77266.02,0.0,0.97435,3e-05,3.35206]
[1777628682090,35.52,77266.02,0.0,0.97435,3e-05,3.35206]
[1777628682236,35.52,77266.02,0.0,0.97435,3e-05,3.35206]
[1777628682150,35.52,77263.81,0.0,0.97429,3e-05,3.35919]
[1777628682327,35.52,77263.81,0.0,0.97429,3e-05,3.35919]
[1777628687858,35.52,77263.61,0.0,0.97429,3e-05,3.35907]
[1777628689453,35.52,77263.57,0.0,0.97429,3e-05,3.35909]
[1777628689579,35.52,77263.57,0.0,0.97429,3e-05,3.35909]
[1777628689636,35.52,77263.57,0.0,0.97429,3e-05,3.35909]
[1777628689834,35.52,77263.57,0.0,0.97429,3e-05,3.35909]
[1777628689873,35.52,77263.54,0.0,0.97429,3e-05,3.35908]
[1777628696110,35.52,77263.61,0.0,0.97429,3e-05,3.35875]
[1777628699717,35.51,77262.14,0.0,0.97425,3e-05,3.36303]
[1777628699834,35.51,77262.14,0.0,0.97425,3e-05,3.36303]
[1777628699951,35.51,77262.14,0.0,0.97425,3e-05,3.36303]
[1777628700079,35.51,77262.14,0.0,0.97425,3e-05,3.36303]
[1777628700154,35.51,77262.09,0.0,0.97425,3e-05,3.36318]
[1777628705983,35.51,77262.17,0.0,0.97425,3e-05,3.36284]
[1777628711018,35.51,77262.06,0.0,0.97425,3e-05,3.36315]
[1777628714041,35.51,77259.13,0.0,0.97416,3e-05,3.37263]
[1777628714371,35.51,77259.13,0.0,0.97416,3e-05,3.37263]
[1777628714579,35.51,77259.13,0.0,0.97416,3e-05,3.37263]
[1777628714630,35.51,77259.13,0.0,0.97416,3e-05,3.37263]
[1777628714833,35.51,77259.13,0.0,0.97416,3e-05,3.37263]
[1777628715048,35.51,77259.09,0.0,0.97416,3e-05,3.37273]
[1777628720083,35.51,77257.68,0.0,0.97412,3e-05,3.37719]
[1777628724111,35.51,77250.38,0.0,0.9739,3e-05,3.40085]
[1777628724758,35.51,77250.38,0.0,0.9739,3e-05,3.40085]
[1777628724833,35.51,77250.38,0.0,0.9739,3e-05,3.40085]
[1777628725083,35.51,77250.38,0.0,0.9739,3e-05,3.40085]
[1777628725150,35.51,77249.46,0.0,0.97387,3e-05,3.40379]
[1777628725329,35.51,77249.46,0.0,0.97387,3e-05,3.40379]
[1777628729594,35.51,77245.67,0.0,0.97376,3e-05,3.41585]
[1777628729828,35.51,77245.67,0.0,0.97376,3e-05,3.41585]
[1777628731965,35.51,77243.65,0.0,0.97372,3e-05,3.41937]
[1777628732076,35.51,77243.65,0.0,0.97372,3e-05,3.41937]
[1777628732167,35.51,77243.48,0.0,0.97372,3e-05,3.41982]
[1777628737202,35.5,77240.72,0.0,0.97366,3e-05,3.42595]
[1777628738401,35.5,77242.64,0.0,0.97372,3e-05,3.41952]
[1777628738577,35.5,77242.64,0.0,0.97372,3e-05,3.41952]
[1777628738655,35.5,77242.64,0.0,0.97372,3e-05,3.41952]
[1777628738834,35.5,77242.64,0.0,0.97372,3e-05,3.41952]
[1777628739225,35.5,77241.02,0.0,0.97367,3e-05,3.42472]
[1777628740230,35.5,77234.42,0.0,0.97347,3e-05,3.44634]
[1777628742244,35.5,77232.07,0.0,0.9734,3e-05,3.45377]
[1777628743252,35.5,77235.28,0.0,0.9735,3e-05,3.44299]
[1777628743583,35.5,77235.28,0.0,0.9735,3e-05,3.44299]
[1777628743827,35.5,77235.28,0.0,0.9735,3e-05,3.44299]
[1777628744342,35.5,77234.39,0.0,0.97348,3e-05,3.44577]
[1777628744580,35.5,77234.39,0.0,0.97348,3e-05,3.44577]
[1777628745266,35.5,77233.69,0.0,0.97346,3e-05,3.44792]
[1777628750311,35.49,77236.79,0.0,0.97358,3e-05,3.43452]
[1777628754027,35.48,77237.46,0.0,0.97363,3e-05,3.42969]
[1777628754075,35.48,77237.46,0.0,0.97363,3e-05,3.42969]
[1777628754110,35.48,77232.56,0.0,0.97349,3e-05,3.44438]
[1777628754555,35.48,77232.56,0.0,0.97349,3e-05,3.44438]
[1777628754576,35.48,77232.56,0.0,0.97349,3e-05,3.44438]
[1777628754678,35.48,77229.64,0.0,0.9734,3e-05,3.45386]
[1777628760382,35.46,77230.59,0.0,0.97349,3e-05,3.44402]
[1777628762401,35.46,77228.15,0.0,0.97343,3e-05,3.45076]
[1777628762577,35.46,77228.15,0.0,0.97343,3e-05,3.45076]
[1777628763038,35.46,77228.15,0.0,0.97343,3e-05,3.45076]
[1777628763077,35.46,77228.15,0.0,0.97343,3e-05,3.45076]
[1777628763090,35.45,77228.1,0.0,0.97345,3e-05,3.44825]
[1777628769169,35.43,77227.36,0.0,0.97348,3e-05,3.44536]
[1777628769328,35.43,77227.36,0.0,0.97348,3e-05,3.44536]
[1777628769318,35.43,77227.71,0.0,0.97351,3e-05,3.44156]
[1777628769729,35.43,77227.71,0.0,0.97351,3e-05,3.44156]
[1777628769831,35.43,77227.71,0.0,0.97351,3e-05,3.44156]
[1777628769932,35.42,77227.47,0.0,0.97352,3e-05,3.44103]
[1777628775488,35.4,77227.96,0.0,0.97359,3e-05,3.43285]
[1777628780523,35.39,77227.35,0.0,0.97363,3e-05,3.42838]
[1777628782372,35.38,77226.79,0.0,0.97363,3e-05,3.42894]
[1777628782576,35.38,77226.79,0.0,0.97363,3e-05,3.42894]
[1777628783093,35.38,77226.79,0.0,0.97363,3e-05,3.42894]
[1777628783332,35.38,77226.79,0.0,0.97363,3e-05,3.42894]
[1777628783192,35.38,77225.85,0.0,0.97362,3e-05,3.42947]
[1777628784551,35.37,77220.63,0.0,0.97347,3e-05,3.44545]
[1777628785558,35.37,77217.65,0.0,0.97339,3e-05,3.45404]
[1777628787072,35.37,77217.65,0.0,0.97339,3e-05,3.45404]
[1777628787325,35.37,77217.65,0.0,0.97339,3e-05,3.45404]
[1777628787341,35.37,77217.65,0.0,0.97339,3e-05,3.45404]
[1777628787174,35.36,77216.7,0.0,0.97339,3e-05,3.45454]
[1777628787586,35.36,77216.7,0.0,0.97339,3e-05,3.45454]
[1777628787635,35.36,77213.64,0.0,0.97331,3e-05,3.46337]
[1777628793615,35.34,77211.19,0.0,0.97331,3e-05,3.4618]
[1777628796777,35.33,77211.52,0.0,0.97336,3e-05,3.45662]
[1777628796833,35.33,77211.52,0.0,0.97336,3e-05,3.45662]
[1777628796879,35.32,77211.27,0.0,0.97337,3e-05,3.4561]
[1777628797643,35.32,77207.01,0.0,0.97325,3e-05,3.46893]
[1777628801211,35.31,77205.53,0.0,0.97323,3e-05,3.47109]
[1777628801324,35.31,77205.53,0.0,0.97323,3e-05,3.47109]
[1777628802683,35.3,77201.74,0.0,0.97315,3e-05,3.47958]
[1777628804535,35.3,77201.32,0.0,0.97313,3e-05,3.48076]
[1777628804574,35.3,77201.32,0.0,0.97313,3e-05,3.48076]
[1777628804832,35.3,77201.32,0.0,0.97313,3e-05,3.48076]
[1777628804878,35.3,77197.91,0.0,0.97304,3e-05,3.49077]
[1777628809267,35.28,77196.72,0.0,0.97304,3e-05,3.49049]
[1777628809325,35.28,77196.72,0.0,0.97304,3e-05,3.49049]
[1777628809693,35.28,77195.29,0.0,0.973,3e-05,3.49504]
[1777628809826,35.28,77195.29,0.0,0.973,3e-05,3.49504]
[1777628809927,35.28,77195.29,0.0,0.973,3e-05,3.49479]
[1777628815774,35.26,77198.63,0.0,0.97319,3e-05,3.47506]
[1777628816932,35.26,77198.63,0.0,0.97319,3e-05,3.47506]
[1777628817075,35.26,77198.63,0.0,0.97319,3e-05,3.47506]
[1777628822825,35.23,77196.86,0.0,0.97322,3e-05,3.47129]
[1777628823714,35.23,77196.86,0.0,0.97322,3e-05,3.47129]
[1777628823833,35.23,77196.86,0.0,0.97322,3e-05,3.47129]
[1777628829874,35.21,77195.89,0.0,0.97328,3e-05,3.46489]
[1777628832922,35.2,77196.15,0.0,0.97331,3e-05,3.46129]
[1777628833074,35.2,77196.15,0.0,0.97331,3e-05,3.46129]
[1777628833329,35.19,77195.06,0.0,0.97329,3e-05,3.46357]
[1777628834154,35.19,77195.06,0.0,0.97329,3e-05,3.46357]
[1777628834326,35.19,77195.06,0.0,0.97329,3e-05,3.46357]
[1777628839945,35.17,77196.06,0.0,0.97341,3e-05,3.45075]
[1777628840593,35.17,77196.06,0.0,0.97341,3e-05,3.45075]
[1777628840836,35.17,77196.06,0.0,0.97341,3e-05,3.45075]
[1777628845987,35.15,77195.55,0.0,0.97347,3e-05,3.44446]
[1777628847254,35.14,77191.16,0.0,0.97334,3e-05,3.45781]
[1777628847583,35.14,77191.16,0.0,0.97334,3e-05,3.45781]
[1777628847827,35.14,77191.16,0.0,0.97334,3e-05,3.45781]
[1777628848830,35.14,77190.59,0.0,0.97334,3e-05,3.45836]
[1777628849008,35.14,77190.81,0.0,0.97336,3e-05,3.45628]
[1777628853811,35.12,77190.4,0.0,0.97341,3e-05,3.44939]
[1777628853834,35.12,77190.4,0.0,0.97341,3e-05,3.44939]
[1777628859081,35.1,77190.5,0.0,0.97349,3e-05,3.44116]
[1777628864116,35.08,77189.81,0.0,0.97353,3e-05,3.43696]
[1777628869151,35.06,77190.93,0.0,0.97362,3e-05,3.42681]
[1777628869929,35.06,77190.93,0.0,0.97362,3e-05,3.42681]
[1777628870081,35.06,77190.93,0.0,0.97362,3e-05,3.42681]
[1777628872001,35.06,77190.86,0.0,0.97364,3e-05,3.42451]
[1777628872075,35.06,77190.86,0.0,0.97364,3e-05,3.42451]
[1777628872171,35.05,77190.84,0.0,0.97365,3e-05,3.42331]
[1777628876414,35.04,77190.93,0.0,0.97369,3e-05,3.41924]
[1777628876526,35.04,77189.87,0.0,0.97367,3e-05,3.42152]
[1777628878552,35.03,77191.05,0.0,0.97373,3e-05,3.41508]
[1777628878577,35.03,77191.05,0.0,0.97373,3e-05,3.41508]
[1777628879221,35.03,77192.63,0.0,0.97379,3e-05,3.40859]
[1777628880153,35.03,77192.63,0.0,0.97379,3e-05,3.40859]
[1777628880326,35.03,77192.63,0.0,0.97379,3e-05,3.40859]
[1777628880411,35.02,77199.01,0.0,0.974,3e-05,3.38621]
[1777628881235,35.02,77204.39,0.0,0.97417,3e-05,3.36726]
[1777628883383,35.02,77206.12,0.0,0.97424,3e-05,3.36041]
[1777628883577,35.02,77206.91,0.0,0.97427,3e-05,3.35667]
[1777628884255,35.01,77206.8,0.0,0.97428,3e-05,3.35589]
[1777628887435,35.01,77207.98,0.0,0.97434,3e-05,3.34973]
[1777628887577,35.0,77208.28,0.0,0.97436,3e-05,3.34761]
[1777628893319,34.98,77207.6,0.0,0.9744,3e-05,3.34304]
[1777628898354,34.97,77208.01,0.0,0.97446,3e-05,3.33605]
[1777628898537,34.97,77208.01,0.0,0.97446,3e-05,3.33605]
[1777628898579,34.97,77208.01,0.0,0.97446,3e-05,3.33605]
[1777628902647,34.96,77207.58,0.0,0.97447,3e-05,3.33521]
[1777628902827,34.96,77207.58,0.0,0.97447,3e-05,3.33521]
[1777628902838,34.95,77207.58,0.0,0.9745,3e-05,3.33184]
[1777628908424,34.94,77208.57,0.0,0.97458,3e-05,3.32303]
[1777628914465,34.92,77206.74,0.0,0.97461,3e-05,3.31955]
[1777628919501,34.9,77206.72,0.0,0.97466,3e-05,3.3141]
[1777628925542,34.88,77206.73,0.0,0.97472,3e-05,3.30751]
[1777628929571,34.87,77202.71,0.0,0.97463,3e-05,3.31628]
[1777628932592,34.86,77196.82,0.0,0.97449,3e-05,3.33227]
[1777628938682,34.84,77198.4,0.0,0.9746,3e-05,3.3204]
[1777628942024,34.84,77198.44,0.0,0.97462,3e-05,3.31807]
[1777628944832,34.83,77197.89,0.0,0.97463,3e-05,3.3166]
[1777628945205,34.83,77197.89,0.0,0.97463,3e-05,3.3166]
[1777628945325,34.83,77197.89,0.0,0.97463,3e-05,3.3166]
[1777628945426,34.82,77197.36,0.0,0.97463,3e-05,3.31616]
[1777628950766,34.81,77198.95,0.0,0.97473,3e-05,3.30561]
[1777628952453,34.81,77198.95,0.0,0.97473,3e-05,3.30561]
[1777628952583,34.8,77199.73,0.0,0.97477,3e-05,3.30094]
[1777628956808,34.79,77193.87,0.0,0.97464,3e-05,3.31483]
[1777628959123,34.78,77196.7,0.0,0.97474,3e-05,3.30449]
[1777628959291,34.78,77196.7,0.0,0.97474,3e-05,3.30449]
[1777628959331,34.78,77196.7,0.0,0.97474,3e-05,3.30449]
[1777628959392,34.78,77194.15,0.0,0.97467,3e-05,3.31178]
[1777628963162,34.77,77193.99,0.0,0.9747,3e-05,3.30911]
[1777628963324,34.77,77193.99,0.0,0.9747,3e-05,3.30911]
[1777628968892,34.75,77193.76,0.0,0.97476,3e-05,3.30251]
[1777628974358,34.74,77192.88,0.0,0.97479,3e-05,3.29839]
[1777628974545,34.74,77192.88,0.0,0.97479,3e-05,3.29839]
[1777628974430,34.74,77193.52,0.0,0.97482,3e-05,3.29527]
[1777628974575,34.74,77193.52,0.0,0.97482,3e-05,3.29527]
[1777628975300,34.74,77193.52,0.0,0.97482,3e-05,3.29527]
[1777628975324,34.74,77193.52,0.0,0.97482,3e-05,3.29527]
[1777628980976,34.72,77191.77,0.0,0.97483,3e-05,3.29385]
[1777628986011,34.7,77191.93,0.0,0.97488,3e-05,3.28829]
[1777628991063,34.69,77190.46,0.0,0.97487,3e-05,3.2891]
[1777628991081,34.69,77190.46,0.0,0.97487,3e-05,3.2891]
[1777628991175,34.69,77190.46,0.0,0.97487,3e-05,3.2891]
[1777628991325,34.69,77190.46,0.0,0.97487,3e-05,3.2891]
[1777628991426,34.69,77189.73,0.0,0.97486,3e-05,3.29049]
[1777628997089,34.67,77189.25,0.0,0.9749,3e-05,3.2861]
[1777629002123,34.66,77186.55,0.0,0.97486,3e-05,3.29004]
[1777629004082,34.66,77186.55,0.0,0.97486,3e-05,3.29004]
[1777629004089,34.66,77186.55,0.0,0.97486,3e-05,3.29004]
[1777629004327,34.66,77186.55,0.0,0.97486,3e-05,3.29004]
[1777629004428,34.65,77186.44,0.0,0.97488,3e-05,3.28843]
[1777629011187,34.64,77190.16,0.0,0.97505,3e-05,3.26947]
[1777629014131,34.63,77192.64,0.0,0.97514,3e-05,3.25952]
[1777629014209,34.63,77192.64,0.0,0.97514,3e-05,3.25952]
[1777629014328,34.63,77192.64,0.0,0.97514,3e-05,3.25952]
[1777629014426,34.63,77192.95,0.0,0.97516,3e-05,3.25759]
[1777629020251,34.61,77199.17,0.0,0.9754,3e-05,3.23193]
[1777629022304,34.61,77201.56,0.0,0.97547,3e-05,3.22333]
[1777629022321,34.61,77201.56,0.0,0.97547,3e-05,3.22333]
[1777629022330,34.61,77201.56,0.0,0.97547,3e-05,3.22333]
[1777629022575,34.61,77201.56,0.0,0.97547,3e-05,3.22333]
[1777629022406,34.61,77202.21,0.0,0.9755,3e-05,3.22037]
[1777629028309,34.59,77202.17,0.0,0.97555,3e-05,3.21537]
[1777629033344,34.58,77202.3,0.0,0.97561,3e-05,3.20792]
[1777629034024,34.58,77202.3,0.0,0.97561,3e-05,3.20792]
[1777629034085,34.58,77202.3,0.0,0.97561,3e-05,3.20792]
[1777629034326,34.58,77202.3,0.0,0.97561,3e-05,3.20792]
[1777629034351,34.58,77202.49,0.0,0.97562,3e-05,3.20646]
[1777629039386,34.57,77202.24,0.0,0.97565,3e-05,3.20307]
[1777629043003,34.56,77202.37,0.0,0.97568,3e-05,3.20015]
[1777629043070,34.56,77202.37,0.0,0.97568,3e-05,3.20015]
[1777629043083,34.56,77202.37,0.0,0.97568,3e-05,3.20015]
[1777629043414,34.56,77202.55,0.0,0.97569,3e-05,3.19874]
[1777629048449,34.55,77202.27,0.0,0.97572,3e-05,3.19549]
[1777629054491,34.53,77201.66,0.0,0.97575,3e-05,3.19251]
[1777629056266,34.53,77201.66,0.0,0.97575,3e-05,3.19251]
[1777629056327,34.53,77201.66,0.0,0.97575,3e-05,3.19251]
[1777629056397,34.53,77201.66,0.0,0.97575,3e-05,3.19251]
[1777629056578,34.53,77201.66,0.0,0.97575,3e-05,3.19251]
[1777629056602,34.53,77201.89,0.0,0.97577,3e-05,3.19013]
[1777629065568,34.51,77201.73,0.0,0.97583,3e-05,3.18333]
[1777629068588,34.5,77207.31,0.0,0.97602,3e-05,3.16307]
[1777629069622,34.5,77207.31,0.0,0.97602,3e-05,3.16307]
[1777629069643,34.5,77207.77,0.0,0.97604,3e-05,3.16083]
[1777629069706,34.5,77207.77,0.0,0.97604,3e-05,3.16083]
[1777629069829,34.5,77207.77,0.0,0.97604,3e-05,3.16083]
[1777629074035,34.49,77210.01,0.0,0.97613,3e-05,3.15065]
[1777629074076,34.49,77210.01,0.0,0.97613,3e-05,3.15065]
[1777629074122,34.49,77210.01,0.0,0.97613,3e-05,3.15065]
[1777629074331,34.49,77210.01,0.0,0.97613,3e-05,3.15065]
[1777629074630,34.49,77209.64,0.0,0.97613,3e-05,3.15107]
[1777629082908,34.48,77208.55,0.0,0.97612,3e-05,3.15153]
[1777629082967,34.48,77208.55,0.0,0.97612,3e-05,3.15153]
[1777629083077,34.48,77208.55,0.0,0.97612,3e-05,3.15153]
[1777629083176,34.47,77208.9,0.0,0.97617,3e-05,3.14665]
[1777629088729,34.46,77209.18,0.0,0.97621,3e-05,3.14201]
[1777629093763,34.45,77210.41,0.0,0.9763,3e-05,3.13163]
[1777629096373,34.44,77212.15,0.0,0.97635,3e-05,3.12538]
[1777629096509,34.44,77212.15,0.0,0.97635,3e-05,3.12538]
[1777629096577,34.44,77212.15,0.0,0.97635,3e-05,3.12538]
[1777629096542,34.44,77213.6,0.0,0.97641,3e-05,3.11935]
[1777629101820,34.43,77213.34,0.0,0.97643,3e-05,3.11665]
[1777629106857,34.42,77213.2,0.0,0.97646,3e-05,3.11356]
[1777629111764,34.41,77213.25,0.0,0.97649,3e-05,3.11059]
[1777629111831,34.41,77213.25,0.0,0.97649,3e-05,3.11059]
[1777629111875,34.41,77213.25,0.0,0.97649,3e-05,3.11059]
[1777629112085,34.41,77213.25,0.0,0.97649,3e-05,3.11059]
[1777629112176,34.41,77213.25,0.0,0.9765,3e-05,3.1092]
[1777629116240,34.4,77213.04,0.0,0.97651,3e-05,3.10847]
[1777629116327,34.4,77213.04,0.0,0.97651,3e-05,3.10847]
[1777629116426,34.4,77213.58,0.0,0.97653,3e-05,3.10537]
[1777629117616,34.4,77213.58,0.0,0.97653,3e-05,3.10537]
[1777629117834,34.4,77215.24,0.0,0.97658,3e-05,3.10013]
[1777629122969,34.39,77216.82,0.0,0.97667,3e-05,3.09046]
[1777629124537,34.39,77216.82,0.0,0.97667,3e-05,3.09046]
[1777629124577,34.39,77216.82,0.0,0.97667,3e-05,3.09046]
[1777629124694,34.39,77216.82,0.0,0.97667,3e-05,3.09046]
[1777629124639,34.39,77217.12,0.0,0.97668,3e-05,3.08886]
[1777629124833,34.39,77217.12,0.0,0.97668,3e-05,3.08886]
[1777629129011,34.39,77198.77,0.0,0.97615,3e-05,3.14722]
[1777629130018,34.39,77198.56,0.0,0.97614,3e-05,3.14828]
[1777629131027,34.39,77204.87,0.0,0.97632,3e-05,3.12856]
[1777629131903,34.39,77204.87,0.0,0.97632,3e-05,3.12856]
[1777629132035,34.39,77204.87,0.0,0.97632,3e-05,3.12856]
[1777629132112,34.39,77204.87,0.0,0.97632,3e-05,3.12856]
[1777629132177,34.39,77204.78,0.0,0.97632,3e-05,3.12927]
[1777629138074,34.4,77204.27,0.0,0.97628,3e-05,3.13339]
[1777629143110,34.4,77203.52,0.0,0.97624,3e-05,3.13782]
[1777629145012,34.4,77203.55,0.0,0.97623,3e-05,3.13813]
[1777629145078,34.4,77203.55,0.0,0.97623,3e-05,3.13813]
[1777629145133,34.4,77203.55,0.0,0.97623,3e-05,3.13813]
[1777629145331,34.4,77203.55,0.0,0.97623,3e-05,3.13813]
[1777629145368,34.4,77203.28,0.0,0.97622,3e-05,3.13939]
[1777629150913,34.41,77204.87,0.0,0.97625,3e-05,3.13632]
[1777629151081,34.41,77204.87,0.0,0.97625,3e-05,3.13632]
[1777629156201,34.41,77204.61,0.0,0.97626,3e-05,3.13455]
[1777629159554,34.41,77203.59,0.0,0.97623,3e-05,3.13861]
[1777629159579,34.41,77203.59,0.0,0.97623,3e-05,3.13861]
[1777629159627,34.41,77203.59,0.0,0.97623,3e-05,3.13861]
[1777629159681,34.41,77204.09,0.0,0.97624,3e-05,3.13742]
[1777629159834,34.41,77204.09,0.0,0.97624,3e-05,3.13742]
[1777629166271,34.42,77203.77,0.0,0.9762,3e-05,3.14122]
[1777629171666,34.43,77202.79,0.0,0.97616,3e-05,3.14594]
[1777629171730,34.43,77202.79,0.0,0.97616,3e-05,3.14594]
[1777629171677,34.43,77203.12,0.0,0.97617,3e-05,3.14528]
[1777629171834,34.43,77203.12,0.0,0.97617,3e-05,3.14528]
[1777629177349,34.43,77204.92,0.0,0.9762,3e-05,3.14194]
[1777629182384,34.44,77205.02,0.0,0.97618,3e-05,3.14366]
[1777629187036,34.44,77205.95,0.0,0.97619,3e-05,3.14232]
[1777629187076,34.44,77205.95,0.0,0.97619,3e-05,3.14232]
[1777629187254,34.44,77205.95,0.0,0.97619,3e-05,3.14232]
[1777629187327,34.44,77205.95,0.0,0.97619,3e-05,3.14232]
[1777629187419,34.45,77205.14,0.0,0.97617,3e-05,3.14531]
[1777629192454,34.45,77204.98,0.0,0.97614,3e-05,3.14782]
[1777629197489,34.46,77205.7,0.0,0.97615,3e-05,3.14753]
[1777629198496,34.46,77209.85,0.0,0.97626,3e-05,3.13472]
[1777629202237,34.46,77211.26,0.0,0.97629,3e-05,3.13152]
[1777629202330,34.46,77211.26,0.0,0.97629,3e-05,3.13152]
[1777629202344,34.46,77211.26,0.0,0.97629,3e-05,3.13152]
[1777629202580,34.46,77211.26,0.0,0.97629,3e-05,3.13152]
[1777629202642,34.46,77211.09,0.0,0.97628,3e-05,3.13248]
[1777629208565,34.47,77210.33,0.0,0.97624,3e-05,3.1374]
[1777629213605,34.48,77209.64,0.0,0.97622,3e-05,3.13887]
[1777629216100,34.48,77210.15,0.0,0.97623,3e-05,3.13806]
[1777629216175,34.48,77210.15,0.0,0.97623,3e-05,3.13806]
[1777629216327,34.48,77210.15,0.0,0.97623,3e-05,3.13806]
[1777629216384,34.48,77210.15,0.0,0.97622,3e-05,3.13847]
[1777629221661,34.48,77212.4,0.0,0.97627,3e-05,3.13336]
[1777629224239,34.49,77212.45,0.0,0.97626,3e-05,3.13402]
[1777629224328,34.49,77212.45,0.0,0.97626,3e-05,3.13402]
[1777629224338,34.49,77212.45,0.0,0.97626,3e-05,3.13402]
[1777629224577,34.49,77212.45,0.0,0.97626,3e-05,3.13402]
[1777629224682,34.49,77212.3,0.0,0.97626,3e-05,3.13491]
[1777629229717,34.49,77209.8,0.0,0.97617,3e-05,3.14486]
[1777629231069,34.5,77210.08,0.0,0.97617,3e-05,3.14435]
[1777629231079,34.5,77210.08,0.0,0.97617,3e-05,3.14435]
[1777629231092,34.5,77210.08,0.0,0.97617,3e-05,3.14435]
[1777629231330,34.5,77210.08,0.0,0.97617,3e-05,3.14435]
[1777629231425,34.5,77210.08,0.0,0.97617,3e-05,3.14474]
[1777629236766,34.5,77209.8,0.0,0.97614,3e-05,3.14756]
[1777629241801,34.51,77210.07,0.0,0.97613,3e-05,3.14861]
[1777629246456,34.51,77208.93,0.0,0.97609,3e-05,3.15337]
[1777629246566,34.51,77208.93,0.0,0.97609,3e-05,3.15337]
[1777629246578,34.51,77208.93,0.0,0.97609,3e-05,3.15337]
[1777629246667,34.51,77208.83,0.0,0.97608,3e-05,3.15443]
[1777629252877,34.52,77211.42,0.0,0.97613,3e-05,3.14846]
[1777629259927,34.53,77208.46,0.0,0.97603,3e-05,3.16044]
[1777629261267,34.53,77208.46,0.0,0.97603,3e-05,3.16044]
[1777629261329,34.53,77208.46,0.0,0.97603,3e-05,3.16044]
[1777629261495,34.53,77208.46,0.0,0.97603,3e-05,3.16044]
[1777629261578,34.53,77208.46,0.0,0.97603,3e-05,3.16044]
[1777629261596,34.53,77208.12,0.0,0.97601,3e-05,3.16224]
[1777629267764,34.53,77206.98,0.0,0.97597,3e-05,3.16658]
[1777629267832,34.53,77206.98,0.0,0.97597,3e-05,3.16658]
[1777629273021,34.54,77207.24,0.0,0.97597,3e-05,3.16609]
[1777629278054,34.54,77207.1,0.0,0.97595,3e-05,3.16831]
[1777629284096,34.55,77207.07,0.0,0.97593,3e-05,3.17044]
[1777629286624,34.55,77207.15,0.0,0.97593,3e-05,3.17052]
[1777629286826,34.55,77207.15,0.0,0.97593,3e-05,3.17052]
[1777629286790,34.55,77207.15,0.0,0.97592,3e-05,3.17119]
[1777629286929,34.55,77207.15,0.0,0.97592,3e-05,3.17119]
[1777629287077,34.55,77207.15,0.0,0.97592,3e-05,3.17119]
[1777629287136,34.55,77207.28,0.0,0.97592,3e-05,3.1711]
[1777629292152,34.56,77206.29,0.0,0.97588,3e-05,3.1759]
[1777629299201,34.56,77206.4,0.0,0.97586,3e-05,3.17779]
[1777629304236,34.57,77206.81,0.0,0.97586,3e-05,3.17805]
[1777629309270,34.57,77207.05,0.0,0.97585,3e-05,3.17883]
[1777629314306,34.58,77208.37,0.0,0.97588,3e-05,3.17618]
[1777629315506,34.58,77208.37,0.0,0.97588,3e-05,3.17618]
[1777629315577,34.58,77208.37,0.0,0.97588,3e-05,3.17618]
[1777629315754,34.58,77208.37,0.0,0.97588,3e-05,3.17618]
[1777629315828,34.58,77208.37,0.0,0.97588,3e-05,3.17618]
[1777629315855,34.58,77209.04,0.0,0.97589,3e-05,3.17435]
[1777629321355,34.58,77210.99,0.0,0.97593,3e-05,3.16999]
[1777629326393,34.59,77212.7,0.0,0.97597,3e-05,3.1661]
[1777629327301,34.59,77212.7,0.0,0.97597,3e-05,3.1661]
[1777629327326,34.59,77212.7,0.0,0.97597,3e-05,3.1661]
[1777629327658,34.59,77212.7,0.0,0.97597,3e-05,3.1661]
[1777629327830,34.59,77212.7,0.0,0.97597,3e-05,3.1661]
[1777629327811,34.59,77219.03,0.0,0.97615,3e-05,3.14628]
[1777629329413,34.59,77222.31,0.0,0.97624,3e-05,3.1366]
[1777629332435,34.59,77219.7,0.0,0.97617,3e-05,3.14322]
[1777629334774,34.6,77219.4,0.0,0.97616,3e-05,3.14453]
[1777629334827,34.6,77219.4,0.0,0.97616,3e-05,3.14453]
[1777629334875,34.6,77219.4,0.0,0.97616,3e-05,3.14489]
[1777629334944,34.6,77219.4,0.0,0.97616,3e-05,3.14489]
[1777629335077,34.6,77219.4,0.0,0.97616,3e-05,3.14489]
[1777629340491,34.6,77218.25,0.0,0.97611,3e-05,3.1507]
[1777629345526,34.61,77215.11,0.0,0.976,3e-05,3.1625]
[1777629346697,34.61,77215.11,0.0,0.976,3e-05,3.1625]
[1777629346830,34.61,77215.11,0.0,0.976,3e-05,3.1625]
[1777629346899,34.61,77215.11,0.0,0.976,3e-05,3.1625]
[1777629346798,34.61,77214.89,0.0,0.97599,3e-05,3.16355]
[1777629347077,34.61,77214.89,0.0,0.97599,3e-05,3.16355]
[1777629347540,34.61,77215.15,0.0,0.97599,3e-05,3.16306]
[1777629352576,34.61,77215.48,0.0,0.976,3e-05,3.16262]
[1777629357611,34.6,77215.51,0.0,0.97603,3e-05,3.1586]
[1777629359872,34.6,77215.5,0.0,0.97604,3e-05,3.15786]
[1777629360073,34.6,77215.49,0.0,0.97605,3e-05,3.15712]
[1777629360081,34.6,77215.49,0.0,0.97605,3e-05,3.15712]
[1777629360326,34.6,77215.49,0.0,0.97605,3e-05,3.15712]
[1777629360632,34.59,77216.99,0.0,0.9761,3e-05,3.15157]
[1777629362645,34.59,77220.22,0.0,0.97621,3e-05,3.13981]
[1777629367681,34.58,77219.75,0.0,0.97622,3e-05,3.13762]
[1777629374730,34.56,77219.88,0.0,0.97627,3e-05,3.13215]
[1777629378122,34.56,77220.04,0.0,0.9763,3e-05,3.12951]
[1777629378325,34.56,77220.04,0.0,0.9763,3e-05,3.12951]
[1777629378419,34.56,77220.04,0.0,0.9763,3e-05,3.12951]
[1777629378581,34.56,77220.04,0.0,0.9763,3e-05,3.12951]
[1777629378758,34.56,77219.75,0.0,0.9763,3e-05,3.12971]
[1777629384800,34.54,77219.38,0.0,0.97632,3e-05,3.12665]
[1777629387392,34.54,77221.89,0.0,0.97641,3e-05,3.11732]
[1777629387575,34.54,77221.89,0.0,0.97641,3e-05,3.11732]
[1777629387582,34.54,77221.89,0.0,0.97641,3e-05,3.11664]
[1777629388200,34.54,77221.89,0.0,0.97641,3e-05,3.11664]
[1777629388325,34.54,77221.89,0.0,0.97641,3e-05,3.11664]
[1777629393863,34.53,77222.01,0.0,0.97647,3e-05,3.10944]
[1777629396443,34.52,77221.98,0.0,0.97649,3e-05,3.1082]
[1777629396575,34.52,77221.98,0.0,0.97649,3e-05,3.1082]
[1777629396874,34.52,77221.98,0.0,0.97649,3e-05,3.1082]
[1777629396884,34.52,77222.27,0.0,0.9765,3e-05,3.10662]
[1777629397077,34.52,77222.27,0.0,0.9765,3e-05,3.10662]
[1777629402558,34.51,77222.79,0.0,0.97654,3e-05,3.10168]
[1777629402579,34.51,77222.79,0.0,0.97654,3e-05,3.10168]
[1777629402878,34.51,77222.79,0.0,0.97654,3e-05,3.10168]
[1777629402926,34.51,77222.53,0.0,0.97654,3e-05,3.10185]
[1777629403077,34.51,77222.53,0.0,0.97654,3e-05,3.10185]
[1777629408968,34.5,77222.78,0.0,0.97659,3e-05,3.09715]
[1777629410342,34.5,77223.05,0.0,0.9766,3e-05,3.09565]
[1777629410576,34.5,77223.05,0.0,0.9766,3e-05,3.09565]
[1777629410630,34.5,77223.05,0.0,0.9766,3e-05,3.09565]
[1777629410832,34.5,77223.05,0.0,0.9766,3e-05,3.09565]
[1777629410984,34.5,77223.47,0.0,0.97662,3e-05,3.09369]
[1777629416019,34.49,77223.47,0.0,0.97665,3e-05,3.09049]
[1777629421053,34.48,77223.12,0.0,0.97666,3e-05,3.08842]
[1777629422423,34.48,77223.12,0.0,0.97666,3e-05,3.08842]
[1777629422575,34.48,77223.12,0.0,0.97666,3e-05,3.08842]
[1777629422595,34.47,77223.05,0.0,0.97667,3e-05,3.08738]
[1777629427846,34.47,77222.87,0.0,0.97667,3e-05,3.08731]
[1777629427927,34.46,77220.77,0.0,0.97664,3e-05,3.09139]
[1777629428076,34.46,77220.77,0.0,0.97664,3e-05,3.09139]
[1777629433138,34.46,77220.99,0.0,0.97667,3e-05,3.08753]
[1777629438173,34.45,77221.11,0.0,0.9767,3e-05,3.08402]
[1777629443208,34.44,77221.01,0.0,0.97673,3e-05,3.08125]
[1777629448243,34.43,77221.05,0.0,0.97676,3e-05,3.07807]
[1777629455067,34.43,77221.02,0.0,0.97676,3e-05,3.07756]
[1777629455080,34.43,77221.02,0.0,0.97676,3e-05,3.07756]
[1777629455849,34.43,77221.02,0.0,0.97676,3e-05,3.07756]
[1777629455945,34.42,77221.02,0.0,0.97682,3e-05,3.07061]
[1777629456076,34.42,77221.02,0.0,0.97682,3e-05,3.07061]
[1777629461334,34.41,77221.61,0.0,0.97686,3e-05,3.06636]
[1777629466369,34.42,77223.24,0.0,0.97688,3e-05,3.06404]
[1777629467375,34.42,77225.81,0.0,0.97695,3e-05,3.05656]
[1777629468243,34.42,77225.81,0.0,0.97695,3e-05,3.05656]
[1777629468329,34.42,77225.81,0.0,0.97695,3e-05,3.05656]
[1777629468499,34.42,77229.88,0.0,0.97706,3e-05,3.04444]
[1777629469064,34.42,77229.88,0.0,0.97706,3e-05,3.04444]
[1777629469080,34.42,77229.88,0.0,0.97706,3e-05,3.04444]
[1777629469390,34.42,77232.55,0.0,0.97713,3e-05,3.03672]
[1777629474425,34.43,77232.4,0.0,0.97709,3e-05,3.04017]
[1777629476686,34.43,77236.29,0.0,0.97719,3e-05,3.02926]
[1777629477778,34.43,77238.09,0.0,0.97724,3e-05,3.02428]
[1777629478086,34.43,77238.09,0.0,0.97724,3e-05,3.02428]
[1777629478640,34.43,77238.09,0.0,0.97724,3e-05,3.02428]
[1777629478825,34.43,77238.09,0.0,0.97724,3e-05,3.02428]
[1777629478927,34.44,77240.18,0.0,0.97729,3e-05,3.01842]
[1777629484495,34.45,77240.52,0.0,0.97727,3e-05,3.02107]
[1777629489530,34.46,77240.6,0.0,0.97724,3e-05,3.02388]
[1777629494807,34.46,77237.6,0.0,0.97714,3e-05,3.03561]
[1777629494918,34.46,77237.6,0.0,0.97714,3e-05,3.03561]
[1777629495077,34.46,77237.63,0.0,0.97713,3e-05,3.0361]
[1777629497524,34.47,77237.52,0.0,0.97712,3e-05,3.03762]
[1777629497581,34.47,77237.52,0.0,0.97712,3e-05,3.03762]
[1777629497895,34.47,77237.55,0.0,0.97711,3e-05,3.03811]
[1777629503635,34.48,77238.31,0.0,0.9771,3e-05,3.03926]
[1777629504393,34.48,77238.31,0.0,0.9771,3e-05,3.03926]
[1777629504577,34.48,77238.31,0.0,0.9771,3e-05,3.03926]
[1777629506567,34.48,77239.04,0.0,0.97711,3e-05,3.03816]
[1777629506578,34.48,77239.04,0.0,0.97711,3e-05,3.03816]
[1777629506657,34.48,77239.4,0.0,0.97712,3e-05,3.03763]
[1777629511692,34.49,77239.66,0.0,0.97712,3e-05,3.03703]
[1777629513377,34.5,77240.3,0.0,0.97713,3e-05,3.03564]
[1777629513575,34.5,77240.3,0.0,0.97713,3e-05,3.03564]
[1777629518741,34.51,77240.47,0.0,0.97711,3e-05,3.03863]
[1777629522212,34.51,77242.93,0.0,0.97716,3e-05,3.03274]
[1777629522329,34.51,77242.93,0.0,0.97716,3e-05,3.03274]
[1777629524608,34.51,77240.54,0.0,0.97708,3e-05,3.04133]
[1777629524827,34.51,77240.54,0.0,0.97708,3e-05,3.04133]
[1777629524929,34.52,77240.54,0.0,0.97708,3e-05,3.04191]
[1777629529379,34.52,77239.65,0.0,0.97703,3e-05,3.04695]
[1777629529576,34.52,77239.65,0.0,0.97703,3e-05,3.04695]
[1777629535860,34.53,77239.67,0.0,0.977,3e-05,3.05082]
[1777629540894,34.54,77239.44,0.0,0.97697,3e-05,3.05431]
[1777629544237,34.55,77239.69,0.0,0.97696,3e-05,3.05518]
[1777629544326,34.55,77239.69,0.0,0.97696,3e-05,3.05518]
[1777629544923,34.55,77239.61,0.0,0.97695,3e-05,3.05598]
[1777629547278,34.55,77241.14,0.0,0.97698,3e-05,3.05232]
[1777629547328,34.55,77241.14,0.0,0.97698,3e-05,3.05232]
[1777629550927,34.56,77244.11,0.0,0.97705,3e-05,3.04477]
[1777629551076,34.56,77244.11,0.0,0.97705,3e-05,3.04477]
[1777629550965,34.56,77248.38,0.0,0.97717,3e-05,3.03211]
[1777629553986,34.56,77253.46,0.0,0.97729,3e-05,3.0182]
[1777629554617,34.56,77253.46,0.0,0.97729,3e-05,3.0182]
[1777629554826,34.56,77253.46,0.0,0.97729,3e-05,3.0182]
[1777629560028,34.57,77256.49,0.0,0.97735,3e-05,3.0125]
[1777629564980,34.58,77256.48,0.0,0.97732,3e-05,3.01499]
[1777629565077,34.58,77256.48,0.0,0.97732,3e-05,3.01499]
[1777629565082,34.58,77256.48,0.0,0.97732,3e-05,3.0156]
[1777629570098,34.59,77256.51,0.0,0.97729,3e-05,3.01852]
[1777629575132,34.6,77256.66,0.0,0.97729,3e-05,3.01836]
[1777629580082,34.61,77256.78,0.0,0.97727,3e-05,3.02038]
[1777629589763,34.61,77256.34,0.0,0.97723,3e-05,3.0247]
[1777629589825,34.61,77256.34,0.0,0.97723,3e-05,3.0247]
[1777629593372,34.61,77255.97,0.0,0.97725,3e-05,3.0226]
[1777629593584,34.61,77255.97,0.0,0.97725,3e-05,3.0226]
[1777629593669,34.6,77256.01,0.0,0.97726,3e-05,3.0214]
[1777629595888,34.6,77256.43,0.0,0.97727,3e-05,3.0201]
[1777629596074,34.6,77256.43,0.0,0.97727,3e-05,3.0201]
[1777629598636,34.6,77256.75,0.0,0.9773,3e-05,3.01751]
[1777629598825,34.6,77256.75,0.0,0.9773,3e-05,3.01751]
[1777629601316,34.59,77252.56,0.0,0.9772,3e-05,3.02831]
[1777629602575,34.59,77252.56,0.0,0.9772,3e-05,3.02831]
[1777629602832,34.59,77252.56,0.0,0.9772,3e-05,3.02831]
[1777629603008,34.59,77252.56,0.0,0.9772,3e-05,3.02831]
[1777629603080,34.59,77252.56,0.0,0.9772,3e-05,3.02831]
[1777629603110,34.59,77247.37,0.0,0.97705,3e-05,3.04442]
[1777629608365,34.59,77247.33,0.0,0.97705,3e-05,3.04507]
[1777629610256,34.59,77247.61,0.0,0.97706,3e-05,3.04362]
[1777629610330,34.59,77247.61,0.0,0.97706,3e-05,3.04362]
[1777629610767,34.59,77247.61,0.0,0.97706,3e-05,3.04362]
[1777629610827,34.59,77247.61,0.0,0.97706,3e-05,3.04362]
[1777629610868,34.59,77247.51,0.0,0.97707,3e-05,3.04278]
[1777629616421,34.58,77245.74,0.0,0.97704,3e-05,3.04542]
[1777629621456,34.57,77245.93,0.0,0.97707,3e-05,3.042]
[1777629626491,34.56,77245.63,0.0,0.97709,3e-05,3.04014]
[1777629631527,34.56,77239.23,0.0,0.97695,3e-05,3.05453]
[1777629632716,34.56,77239.23,0.0,0.97695,3e-05,3.05453]
[1777629632827,34.56,77239.23,0.0,0.97695,3e-05,3.05453]
[1777629633194,34.56,77239.23,0.0,0.97695,3e-05,3.05453]
[1777629632928,34.55,77235.23,0.0,0.97685,3e-05,3.06587]
[1777629633326,34.55,77235.23,0.0,0.97685,3e-05,3.06587]
[1777629638854,34.54,77233.8,0.0,0.97684,3e-05,3.06741]
[1777629639077,34.54,77233.8,0.0,0.97684,3e-05,3.06741]
[1777629639133,34.54,77233.84,0.0,0.97684,3e-05,3.0667]
[1777629644618,34.53,77236.12,0.0,0.97694,3e-05,3.05617]
[1777629645416,34.53,77236.12,0.0,0.97694,3e-05,3.05617]
[1777629645578,34.53,77236.12,0.0,0.97694,3e-05,3.05617]
[1777629650660,34.52,77236.25,0.0,0.97697,3e-05,3.0525]
[1777629654688,34.52,77231.06,0.0,0.97684,3e-05,3.06654]
[1777629657100,34.52,77230.61,0.0,0.97684,3e-05,3.06738]
[1777629657185,34.51,77230.62,0.0,0.97684,3e-05,3.0668]
[1777629657329,34.51,77230.62,0.0,0.97684,3e-05,3.0668]
[1777629657451,34.51,77230.62,0.0,0.97684,3e-05,3.0668]
[1777629657574,34.51,77230.62,0.0,0.97684,3e-05,3.0668]
[1777629662744,34.5,77231.28,0.0,0.97689,3e-05,3.06144]
[1777629663865,34.5,77231.28,0.0,0.97689,3e-05,3.06144]
[1777629664056,34.5,77231.28,0.0,0.97689,3e-05,3.06144]
[1777629664077,34.5,77231.28,0.0,0.97689,3e-05,3.06144]
[1777629664094,34.5,77231.62,0.0,0.9769,3e-05,3.05984]
[1777629669793,34.49,77229.31,0.0,0.97687,3e-05,3.06387]
[1777629674828,34.49,77228.93,0.0,0.97688,3e-05,3.06239]
[1777629678030,34.48,77227.75,0.0,0.97686,3e-05,3.06502]
[1777629678081,34.48,77227.75,0.0,0.97686,3e-05,3.06502]
[1777629678143,34.48,77227.75,0.0,0.97686,3e-05,3.06502]
[1777629678244,34.48,77227.79,0.0,0.97686,3e-05,3.06436]
[1777629678328,34.48,77227.79,0.0,0.97686,3e-05,3.06436]
[1777629683893,34.47,77227.68,0.0,0.97689,3e-05,3.06156]
[1777629684834,34.47,77227.68,0.0,0.97689,3e-05,3.06156]
[1777629684988,34.47,77227.68,0.0,0.97689,3e-05,3.06156]
[1777629685077,34.47,77227.68,0.0,0.97689,3e-05,3.06156]
[1777629685089,34.47,77227.71,0.0,0.97689,3e-05,3.06095]
[1777629690941,34.46,77227.09,0.0,0.9769,3e-05,3.05983]
[1777629693341,34.46,77227.03,0.0,0.97693,3e-05,3.05628]
[1777629693455,34.46,77227.03,0.0,0.97693,3e-05,3.05628]
[1777629693579,34.46,77227.03,0.0,0.97693,3e-05,3.05628]
[1777629693677,34.46,77227.03,0.0,0.97693,3e-05,3.05578]
[1777629701018,34.45,77226.34,0.0,0.97694,3e-05,3.05446]
[1777629705559,34.44,77227.0,0.0,0.97698,3e-05,3.05046]
[1777629705579,34.44,77227.0,0.0,0.97698,3e-05,3.05046]
[1777629705743,34.44,77227.0,0.0,0.97698,3e-05,3.05046]
[1777629705833,34.44,77227.0,0.0,0.97698,3e-05,3.05046]
[1777629705927,34.44,77227.0,0.0,0.97698,3e-05,3.04998]
[1777629709076,34.44,77223.6,0.0,0.9769,3e-05,3.05915]
[1777629711193,34.44,77223.58,0.0,0.97691,3e-05,3.05872]
[1777629711330,34.43,77223.5,0.0,0.97691,3e-05,3.05848]
[1777629711374,34.43,77223.5,0.0,0.97691,3e-05,3.05848]
[1777629711578,34.43,77223.5,0.0,0.97691,3e-05,3.05848]
[1777629712097,34.43,77223.46,0.0,0.97691,3e-05,3.05811]
[1777629717132,34.43,77223.36,0.0,0.97693,3e-05,3.05597]
[1777629722167,34.42,77221.1,0.0,0.97689,3e-05,3.06057]
[1777629723853,34.42,77221.14,0.0,0.97689,3e-05,3.05994]
[1777629724030,34.42,77221.14,0.0,0.97689,3e-05,3.05994]
[1777629724081,34.42,77221.14,0.0,0.97689,3e-05,3.05994]
[1777629724181,34.42,77221.17,0.0,0.9769,3e-05,3.05935]
[1777629729215,34.41,77215.91,0.0,0.97677,3e-05,3.0733]
[1777629731230,34.41,77220.31,0.0,0.97691,3e-05,3.05844]
[1777629733457,34.4,77218.0,0.0,0.97685,3e-05,3.06465]
[1777629733583,34.4,77218.0,0.0,0.97685,3e-05,3.06465]
[1777629733700,34.4,77218.0,0.0,0.97685,3e-05,3.06465]
[1777629733828,34.4,77218.0,0.0,0.97685,3e-05,3.06465]
[1777629734251,34.4,77216.3,0.0,0.97681,3e-05,3.06946]
[1777629739286,34.39,77214.52,0.0,0.97678,3e-05,3.07236]
[1777629739717,34.39,77214.52,0.0,0.97678,3e-05,3.07236]
[1777629739828,34.39,77214.52,0.0,0.97678,3e-05,3.07236]
[1777629740293,34.39,77215.35,0.0,0.97681,3e-05,3.06922]
[1777629740852,34.39,77215.35,0.0,0.97681,3e-05,3.06922]
[1777629741081,34.39,77215.35,0.0,0.97681,3e-05,3.06922]
[1777629746334,34.38,77215.22,0.0,0.97683,3e-05,3.06639]
[1777629751481,34.38,77211.97,0.0,0.97676,3e-05,3.07445]
[1777629751580,34.38,77211.97,0.0,0.97676,3e-05,3.07445]
[1777629751680,34.38,77211.97,0.0,0.97676,3e-05,3.07445]
[1777629751827,34.38,77211.97,0.0,0.97676,3e-05,3.07445]
[1777629751840,34.37,77212.81,0.0,0.97681,3e-05,3.06798]
[1777629757413,34.37,77212.2,0.0,0.97682,3e-05,3.06719]
[1777629760091,34.36,77211.62,0.0,0.97681,3e-05,3.06848]
[1777629760275,34.36,77211.62,0.0,0.97681,3e-05,3.06848]
[1777629760326,34.36,77211.62,0.0,0.97681,3e-05,3.06848]
[1777629760278,34.36,77211.5,0.0,0.97681,3e-05,3.06777]
[1777629760434,34.36,77207.7,0.0,0.97671,3e-05,3.07973]
[1777629765469,34.35,77207.11,0.0,0.97671,3e-05,3.07878]
[1777629769969,34.35,77207.13,0.0,0.97673,3e-05,3.07704]
[1777629770079,34.35,77207.13,0.0,0.97673,3e-05,3.07704]
[1777629770207,34.35,77207.13,0.0,0.97673,3e-05,3.07704]
[1777629770327,34.35,77207.13,0.0,0.97673,3e-05,3.07704]
[1777629770308,34.34,77207.02,0.0,0.97674,3e-05,3.07627]
[1777629774426,34.34,77204.74,0.0,0.97669,3e-05,3.08177]
[1777629774580,34.34,77204.74,0.0,0.97669,3e-05,3.08177]
[1777629774723,34.34,77204.74,0.0,0.97669,3e-05,3.08177]
[1777629774828,34.34,77204.74,0.0,0.97669,3e-05,3.08177]
[1777629774926,34.34,77204.55,0.0,0.97669,3e-05,3.08124]
[1777629779915,34.33,77206.8,0.0,0.97677,3e-05,3.07245]
[1777629780080,34.33,77206.8,0.0,0.97677,3e-05,3.07245]
[1777629780229,34.33,77206.8,0.0,0.97677,3e-05,3.07245]
[1777629780329,34.33,77206.8,0.0,0.97677,3e-05,3.07245]
[1777629780330,34.33,77207.86,0.0,0.97681,3e-05,3.068]
[1777629785608,34.32,77208.05,0.0,0.97684,3e-05,3.06467]
[1777629788584,34.32,77209.51,0.0,0.97689,3e-05,3.059]
[1777629788829,34.32,77209.51,0.0,0.97689,3e-05,3.059]
[1777629789022,34.32,77209.51,0.0,0.97689,3e-05,3.059]
[1777629789079,34.32,77209.51,0.0,0.97689,3e-05,3.059]
[1777629789123,34.31,77208.8,0.0,0.97688,3e-05,3.06016]
[1777629792658,34.31,77205.04,0.0,0.97679,3e-05,3.06983]
[1777629796085,34.31,77205.94,0.0,0.97683,3e-05,3.06589]
[1777629796327,34.31,77205.94,0.0,0.97683,3e-05,3.06589]
[1777629796369,34.3,77207.0,0.0,0.97686,3e-05,3.06201]
[1777629796577,34.3,77207.0,0.0,0.97686,3e-05,3.06201]
[1777629796831,34.3,77207.0,0.0,0.97686,3e-05,3.06201]
[1777629802831,34.29,77208.79,0.0,0.97694,3e-05,3.05321]
[1777629803017,34.29,77208.79,0.0,0.97694,3e-05,3.05321]
[1777629803081,34.29,77208.79,0.0,0.97694,3e-05,3.05321]
[1777629803118,34.29,77208.59,0.0,0.97694,3e-05,3.05331]
[1777629808771,34.29,77206.28,0.0,0.9769,3e-05,3.05852]
[1777629810021,34.29,77206.28,0.0,0.9769,3e-05,3.05852]
[1777629810078,34.29,77206.28,0.0,0.9769,3e-05,3.05852]
[1777629810218,34.29,77206.28,0.0,0.9769,3e-05,3.05852]
[1777629810329,34.29,77206.28,0.0,0.9769,3e-05,3.05852]
[1777629810320,34.29,77206.81,0.0,0.97691,3e-05,3.05746]
[1777629815820,34.3,77206.08,0.0,0.97687,3e-05,3.06069]
[1777629816582,34.3,77206.08,0.0,0.97687,3e-05,3.06069]
[1777629816830,34.3,77206.08,0.0,0.97687,3e-05,3.06069]
[1777629817543,34.3,77204.46,0.0,0.97682,3e-05,3.06638]
[1777629817576,34.3,77204.46,0.0,0.97682,3e-05,3.06638]
[1777629817834,34.3,77205.2,0.0,0.97684,3e-05,3.06465]
[1777629822869,34.3,77205.35,0.0,0.97685,3e-05,3.06261]
[1777629828324,34.31,77206.24,0.0,0.97686,3e-05,3.0622]
[1777629828580,34.31,77208.13,0.0,0.97691,3e-05,3.05686]
[1777629833947,34.32,77205.89,0.0,0.97681,3e-05,3.0675]
[1777629834777,34.32,77205.89,0.0,0.97681,3e-05,3.0675]
[1777629834829,34.32,77205.89,0.0,0.97681,3e-05,3.0675]
[1777629835078,34.32,77205.89,0.0,0.97681,3e-05,3.0675]
[1777629835327,34.32,77205.89,0.0,0.97681,3e-05,3.0675]
[1777629835355,34.32,77205.69,0.0,0.9768,3e-05,3.06872]
[1777629842003,34.33,77205.5,0.0,0.97676,3e-05,3.0734]
[1777629846965,34.34,77205.92,0.0,0.97675,3e-05,3.07434]
[1777629847086,34.34,77205.92,0.0,0.97675,3e-05,3.07434]
[1777629847275,34.34,77205.92,0.0,0.97675,3e-05,3.07434]
[1777629847329,34.34,77205.92,0.0,0.97675,3e-05,3.07434]
[1777629847376,34.34,77205.78,0.0,0.97674,3e-05,3.07535]
[1777629850059,34.34,77208.96,0.0,0.97682,3e-05,3.06701]
[1777629855094,34.35,77206.85,0.0,0.97673,3e-05,3.07642]
[1777629859086,34.35,77206.77,0.0,0.97672,3e-05,3.07775]
[1777629859326,34.35,77206.77,0.0,0.97672,3e-05,3.07775]
[1777629860334,34.36,77206.77,0.0,0.97671,3e-05,3.07882]
[1777629860422,34.36,77206.76,0.0,0.9767,3e-05,3.07938]
[1777629860579,34.36,77206.76,0.0,0.9767,3e-05,3.07938]
[1777629863149,34.36,77206.09,0.0,0.97667,3e-05,3.08307]
[1777629867827,34.37,77206.32,0.0,0.97666,3e-05,3.0839]
[1777629868074,34.37,77206.32,0.0,0.97666,3e-05,3.0839]
[1777629873220,34.38,77208.44,0.0,0.97671,3e-05,3.07804]
[1777629875030,34.38,77208.65,0.0,0.97671,3e-05,3.0779]
[1777629875077,34.38,77208.65,0.0,0.97671,3e-05,3.0779]
[1777629875777,34.38,77208.65,0.0,0.97671,3e-05,3.07841]
[1777629875835,34.38,77208.65,0.0,0.97671,3e-05,3.07841]
[1777629876241,34.38,77208.5,0.0,0.9767,3e-05,3.0794]
[1777629882283,34.39,77207.93,0.0,0.97666,3e-05,3.08424]
[1777629883667,34.39,77207.0,0.0,0.97662,3e-05,3.08767]
[1777629883835,34.39,77207.0,0.0,0.97662,3e-05,3.08767]
[1777629884072,34.39,77207.0,0.0,0.97662,3e-05,3.08767]
[1777629884326,34.39,77207.0,0.0,0.97662,3e-05,3.08767]
[1777629884409,34.39,77207.73,0.0,0.97664,3e-05,3.08585]
[1777629890254,34.4,77208.56,0.0,0.97664,3e-05,3.08568]
[1777629890332,34.4,77208.56,0.0,0.97664,3e-05,3.08568]
[1777629890338,34.4,77209.58,0.0,0.97667,3e-05,3.08296]
[1777629890604,34.4,77209.58,0.0,0.97667,3e-05,3.08296]
[1777629890828,34.4,77209.58,0.0,0.97667,3e-05,3.08296]
[1777629897387,34.41,77208.94,0.0,0.97662,3e-05,3.08841]
[1777629902473,34.42,77209.24,0.0,0.97661,3e-05,3.08941]
[1777629902577,34.42,77209.09,0.0,0.9766,3e-05,3.09038]
[1777629909428,34.43,77206.88,0.0,0.97652,3e-05,3.09979]
[1777629909578,34.43,77206.88,0.0,0.97652,3e-05,3.09979]
[1777629910292,34.43,77206.88,0.0,0.97652,3e-05,3.09979]
[1777629910325,34.43,77206.88,0.0,0.97652,3e-05,3.09979]
[1777629910479,34.43,77208.07,0.0,0.97654,3e-05,3.09745]
[1777629915514,34.44,77209.15,0.0,0.97655,3e-05,3.09648]
[1777629919542,34.44,77212.05,0.0,0.97661,3e-05,3.0893]
[1777629920622,34.44,77212.05,0.0,0.97661,3e-05,3.0893]
[1777629920828,34.44,77212.05,0.0,0.97661,3e-05,3.0893]
[1777629921209,34.44,77212.05,0.0,0.97661,3e-05,3.0893]
[1777629921325,34.44,77212.05,0.0,0.97661,3e-05,3.0893]
[1777629921426,34.44,77212.28,0.0,0.97663,3e-05,3.08731]
[1777629923570,34.44,77215.65,0.0,0.97674,3e-05,3.07547]
[1777629927105,34.43,77215.3,0.0,0.97674,3e-05,3.07536]
[1777629927327,34.43,77215.3,0.0,0.97674,3e-05,3.07536]
[1777629927472,34.43,77215.3,0.0,0.97674,3e-05,3.07536]
[1777629927428,34.43,77216.78,0.0,0.97679,3e-05,3.06952]
[1777629927578,34.43,77216.78,0.0,0.97679,3e-05,3.06952]
[1777629932633,34.42,77216.22,0.0,0.97682,3e-05,3.06557]
[1777629938047,34.43,77215.32,0.0,0.97678,3e-05,3.07063]
[1777629941095,34.43,77214.38,0.0,0.97673,3e-05,3.07523]
[1777629941325,34.43,77214.38,0.0,0.97673,3e-05,3.07523]
[1777629941338,34.43,77214.38,0.0,0.97672,3e-05,3.07633]
[1777629941893,34.43,77214.38,0.0,0.97672,3e-05,3.07633]
[1777629942083,34.43,77214.38,0.0,0.97672,3e-05,3.07633]
[1777629948744,34.45,77214.51,0.0,0.97669,3e-05,3.07972]
[1777629953428,34.45,77214.55,0.0,0.97668,3e-05,3.08121]
[1777629953473,34.45,77214.87,0.0,0.97668,3e-05,3.08129]
[1777629953579,34.45,77214.87,0.0,0.97668,3e-05,3.08129]
[1777629953664,34.45,77214.87,0.0,0.97668,3e-05,3.08129]
[1777629953831,34.45,77214.87,0.0,0.97668,3e-05,3.08129]
[1777629953930,34.45,77214.73,0.0,0.97667,3e-05,3.08227]
[1777629959822,34.46,77214.64,0.0,0.97664,3e-05,3.08579]
[1777629960858,34.46,77214.64,0.0,0.97664,3e-05,3.08579]
[1777629961077,34.46,77214.64,0.0,0.97664,3e-05,3.08579]
[1777629961118,34.47,77213.53,0.0,0.9766,3e-05,3.08981]
[1777629961860,34.47,77213.53,0.0,0.9766,3e-05,3.08981]
[1777629962077,34.47,77213.53,0.0,0.9766,3e-05,3.08981]
[1777629967905,34.47,77211.14,0.0,0.97651,3e-05,3.09943]
[1777629968081,34.47,77211.14,0.0,0.97651,3e-05,3.09943]
[1777629968158,34.48,77212.12,0.0,0.97653,3e-05,3.09788]
[1777629968663,34.48,77212.12,0.0,0.97653,3e-05,3.09788]
[1777629968825,34.48,77212.12,0.0,0.97653,3e-05,3.09788]
[1777629973922,34.48,77212.44,0.0,0.97651,3e-05,3.09998]
[1777629978957,34.49,77211.24,0.0,0.97645,3e-05,3.10634]
[1777629980802,34.49,77212.4,0.0,0.97648,3e-05,3.10319]
[1777629982006,34.49,77212.73,0.0,0.97649,3e-05,3.10266]
[1777629982077,34.49,77212.73,0.0,0.97649,3e-05,3.10266]
[1777629982177,34.5,77214.96,0.0,0.97655,3e-05,3.09615]
[1777629986006,34.5,77216.78,0.0,0.97658,3e-05,3.09253]
[1777629989299,34.51,77216.45,0.0,0.97656,3e-05,3.09463]
[1777629989328,34.51,77216.45,0.0,0.97656,3e-05,3.09463]
[1777629995069,34.52,77216.46,0.0,0.97655,3e-05,3.09556]
[1777629996658,34.52,77216.84,0.0,0.97655,3e-05,3.09488]
[1777629996826,34.52,77216.84,0.0,0.97655,3e-05,3.09488]
[1777630002464,34.52,77216.69,0.0,0.97653,3e-05,3.09794]
[1777630002581,34.53,77216.37,0.0,0.97651,3e-05,3.09947]
[1777630010175,34.54,77216.53,0.0,0.97648,3e-05,3.10305]
[1777630018231,34.55,77216.64,0.0,0.97645,3e-05,3.10671]
[1777630021504,34.55,77217.16,0.0,0.97645,3e-05,3.10606]
[1777630021615,34.55,77218.05,0.0,0.97647,3e-05,3.10376]
[1777630022259,34.56,77230.22,0.0,0.97682,3e-05,3.06608]
[1777630022710,34.56,77230.22,0.0,0.97682,3e-05,3.06608]
[1777630022826,34.56,77230.22,0.0,0.97682,3e-05,3.06608]
[1777630023267,34.56,77233.38,0.0,0.9769,3e-05,3.05678]
[1777630024274,34.56,77231.38,0.0,0.97684,3e-05,3.0636]
[1777630029590,34.56,77230.43,0.0,0.97679,3e-05,3.06879]
[1777630035105,34.57,77229.48,0.0,0.97674,3e-05,3.07505]
[1777630036081,34.58,77228.91,0.0,0.97671,3e-05,3.07737]
[1777630036427,34.58,77229.03,0.0,0.97671,3e-05,3.07753]
[1777630036994,34.58,77229.03,0.0,0.97671,3e-05,3.07753]
[1777630037076,34.58,77229.03,0.0,0.97671,3e-05,3.07753]
[1777630038084,34.58,77229.05,0.0,0.97671,3e-05,3.078]
[1777630038372,34.58,77229.01,0.0,0.9767,3e-05,3.07865]
[1777630043406,34.59,77225.68,0.0,0.97659,3e-05,3.09166]
[1777630043987,34.59,77225.68,0.0,0.97659,3e-05,3.09166]
[1777630044076,34.59,77225.68,0.0,0.97659,3e-05,3.09166]
[1777630049449,34.6,77222.71,0.0,0.97647,3e-05,3.10396]
[1777630052066,34.6,77223.28,0.0,0.9765,3e-05,3.10038]
[1777630052075,34.6,77223.28,0.0,0.9765,3e-05,3.10038]
[1777630057505,34.61,77225.21,0.0,0.97653,3e-05,3.09727]
[1777630059185,34.61,77225.14,0.0,0.97652,3e-05,3.09798]
[1777630059324,34.61,77225.14,0.0,0.97652,3e-05,3.09798]
[1777630061645,34.61,77221.63,0.0,0.97641,3e-05,3.11]
[1777630061828,34.61,77221.8,0.0,0.97641,3e-05,3.10994]
[1777630062541,34.61,77221.79,0.0,0.97641,3e-05,3.11044]
[1777630067576,34.62,77221.67,0.0,0.97638,3e-05,3.11317]
[1777630072611,34.63,77221.91,0.0,0.97637,3e-05,3.11476]
[1777630075738,34.63,77219.78,0.0,0.9763,3e-05,3.12286]
[1777630075825,34.63,77219.78,0.0,0.9763,3e-05,3.12286]
[1777630081674,34.64,77219.57,0.0,0.97627,3e-05,3.12624]
[1777630088722,34.64,77220.24,0.0,0.97628,3e-05,3.12499]
[1777630089965,34.64,77220.24,0.0,0.97628,3e-05,3.12499]
[1777630090080,34.64,77220.24,0.0,0.97628,3e-05,3.12499]
[1777630091382,34.64,77219.94,0.0,0.97626,3e-05,3.12684]
[1777630091576,34.64,77219.94,0.0,0.97626,3e-05,3.12684]
[1777630091676,34.65,77219.99,0.0,0.97626,3e-05,3.12713]
[1777630096780,34.65,77219.86,0.0,0.97623,3e-05,3.12979]
[1777630101815,34.66,77219.06,0.0,0.97619,3e-05,3.13454]
[1777630105030,34.66,77218.99,0.0,0.97618,3e-05,3.13564]
[1777630105081,34.66,77218.99,0.0,0.97618,3e-05,3.13564]
[1777630111885,34.67,77221.12,0.0,0.97623,3e-05,3.12964]
[1777630116774,34.67,77220.85,0.0,0.97621,3e-05,3.13138]
[1777630116832,34.67,77220.85,0.0,0.97621,3e-05,3.13138]
[1777630116920,34.68,77218.62,0.0,0.97614,3e-05,3.13976]
[1777630121955,34.68,77217.93,0.0,0.9761,3e-05,3.14409]
[1777630127998,34.69,77218.37,0.0,0.97609,3e-05,3.14564]
[1777630133031,34.7,77218.59,0.0,0.97607,3e-05,3.14702]
[1777630138069,34.7,77221.68,0.0,0.97614,3e-05,3.13933]
[1777630143104,34.71,77221.01,0.0,0.9761,3e-05,3.14359]
[1777630148139,34.72,77220.89,0.0,0.97608,3e-05,3.14606]
[1777630153174,34.72,77220.72,0.0,0.97606,3e-05,3.14867]
[1777630159216,34.73,77220.7,0.0,0.97604,3e-05,3.15118]
[1777630164251,34.73,77220.52,0.0,0.97601,3e-05,3.15377]
[1777630170293,34.74,77218.67,0.0,0.97594,3e-05,3.16199]
[1777630180365,34.75,77218.55,0.0,0.97592,3e-05,3.16345]
[1777630187415,34.76,77218.33,0.0,0.97589,3e-05,3.16684]
[1777630189429,34.76,77212.48,0.0,0.97571,3e-05,3.18625]
[1777630190436,34.76,77206.83,0.0,0.97554,3e-05,3.20469]
[1777630192755,34.76,77206.42,0.0,0.97553,3e-05,3.20632]
[1777630198835,34.77,77205.35,0.0,0.97548,3e-05,3.2116]
[1777630201513,34.77,77198.84,0.0,0.97529,3e-05,3.23145]
[1777630202522,34.77,77192.1,0.0,0.97509,3e-05,3.25352]
[1777630203528,34.77,77179.98,0.0,0.97472,3e-05,3.29324]
[1777630204536,34.77,77176.62,0.0,0.97462,3e-05,3.30441]
[1777630210578,34.77,77176.13,0.0,0.9746,3e-05,3.30677]
[1777630212710,34.77,77176.0,0.0,0.97459,3e-05,3.30732]
[1777630212828,34.77,77176.19,0.0,0.9746,3e-05,3.30681]
[1777630212859,34.77,77176.19,0.0,0.9746,3e-05,3.30681]
[1777630214947,34.77,77176.11,0.0,0.97459,3e-05,3.30719]
[1777630215076,34.77,77176.11,0.0,0.97459,3e-05,3.30719]
[1777630215613,34.77,77176.32,0.0,0.9746,3e-05,3.30672]
[1777630220648,34.77,77172.87,0.0,0.97449,3e-05,3.31863]
[1777630221428,34.77,77172.87,0.0,0.97449,3e-05,3.31863]
[1777630226692,34.77,77169.41,0.0,0.97438,3e-05,3.33047]
[1777630229715,34.77,77163.89,0.0,0.9742,3e-05,3.34892]
[1777630231197,34.78,77163.67,0.0,0.9742,3e-05,3.34968]
[1777630231331,34.78,77163.67,0.0,0.9742,3e-05,3.34968]
[1777630231729,34.78,77162.78,0.0,0.97419,3e-05,3.34978]
[1777630234751,34.78,77158.58,0.0,0.97406,3e-05,3.36383]
[1777630235757,34.78,77154.74,0.0,0.97394,3e-05,3.37663]
[1777630237771,34.78,77151.05,0.0,0.97382,3e-05,3.38892]
[1777630242806,34.78,77151.96,0.0,0.97385,3e-05,3.38577]
[1777630244653,34.78,77154.21,0.0,0.97392,3e-05,3.37824]
[1777630244834,34.78,77154.21,0.0,0.97392,3e-05,3.37824]
[1777630248607,34.78,77154.23,0.0,0.97392,3e-05,3.3782]
[1777630248837,34.78,77154.23,0.0,0.97392,3e-05,3.3782]
[1777630248848,34.78,77154.76,0.0,0.97394,3e-05,3.37643]
[1777630251751,34.78,77154.69,0.0,0.97394,3e-05,3.37667]
[1777630251825,34.78,77154.69,0.0,0.97394,3e-05,3.37667]
[1777630254818,34.77,77150.45,0.0,0.97382,3e-05,3.38965]
[1777630254828,34.77,77150.45,0.0,0.97382,3e-05,3.38965]
[1777630255076,34.77,77148.46,0.0,0.97378,3e-05,3.39394]
[1777630260694,34.75,77146.0,0.0,0.97374,3e-05,3.39739]
[1777630260830,34.75,77146.0,0.0,0.97374,3e-05,3.39739]
[1777630260795,34.75,77146.03,0.0,0.97377,3e-05,3.39489]
[1777630263953,34.74,77150.08,0.0,0.97393,3e-05,3.37776]
[1777630266831,34.73,77151.93,0.0,0.974,3e-05,3.37042]
[1777630266851,34.73,77151.93,0.0,0.974,3e-05,3.37042]
[1777630267076,34.73,77151.96,0.0,0.97401,3e-05,3.36916]
[1777630267128,34.73,77151.29,0.0,0.974,3e-05,3.37024]
[1777630267981,34.73,77147.18,0.0,0.97387,3e-05,3.384]
[1777630272732,34.73,77144.0,0.0,0.97377,3e-05,3.39465]
[1777630272829,34.73,77144.0,0.0,0.97377,3e-05,3.39465]
[1777630276081,34.73,77143.5,0.0,0.97375,3e-05,3.39622]
[1777630276329,34.73,77143.5,0.0,0.97375,3e-05,3.39622]
[1777630279473,34.73,77142.52,0.0,0.97372,3e-05,3.39941]
[1777630279578,34.73,77142.52,0.0,0.97372,3e-05,3.39941]
[1777630279678,34.73,77142.04,0.0,0.97371,3e-05,3.40095]
[1777630283085,34.72,77148.58,0.0,0.97392,3e-05,3.37891]
[1777630285673,34.72,77150.63,0.0,0.97398,3e-05,3.37202]
[1777630285838,34.72,77150.63,0.0,0.97398,3e-05,3.37202]
[1777630285783,34.72,77150.9,0.0,0.97399,3e-05,3.37113]
[1777630286852,34.72,77150.9,0.0,0.97399,3e-05,3.37113]
[1777630287075,34.72,77150.75,0.0,0.97398,3e-05,3.37164]
[1777630293156,34.73,77152.51,0.0,0.97406,3e-05,3.36303]
[1777630298192,34.73,77149.08,0.0,0.97395,3e-05,3.37459]
[1777630299597,34.73,77149.08,0.0,0.97395,3e-05,3.37459]
[1777630299826,34.73,77149.08,0.0,0.97395,3e-05,3.37459]
[1777630299890,34.73,77144.59,0.0,0.97381,3e-05,3.38963]
[1777630300198,34.73,77144.59,0.0,0.97381,3e-05,3.38963]
[1777630300329,34.73,77144.59,0.0,0.97381,3e-05,3.38963]
[1777630303653,34.73,77144.11,0.0,0.97379,3e-05,3.39121]
[1777630303828,34.73,77144.11,0.0,0.97379,3e-05,3.39121]
[1777630309346,34.73,77143.54,0.0,0.97378,3e-05,3.39311]
[1777630309487,34.73,77143.54,0.0,0.97378,3e-05,3.39311]
[1777630309577,34.73,77143.54,0.0,0.97378,3e-05,3.39311]
[1777630309583,34.73,77140.66,0.0,0.97369,3e-05,3.40277]
[1777630316319,34.73,77141.04,0.0,0.9737,3e-05,3.40142]
[1777630319989,34.73,77140.93,0.0,0.9737,3e-05,3.40178]
[1777630320077,34.73,77140.93,0.0,0.9737,3e-05,3.40178]
[1777630320143,34.73,77140.93,0.0,0.9737,3e-05,3.40178]
[1777630320329,34.73,77140.93,0.0,0.9737,3e-05,3.40178]
[1777630320347,34.73,77140.88,0.0,0.97369,3e-05,3.40195]
[1777630325382,34.73,77139.03,0.0,0.97364,3e-05,3.40817]
[1777630329994,34.73,77138.99,0.0,0.97363,3e-05,3.40828]
[1777630330077,34.73,77138.99,0.0,0.97363,3e-05,3.40828]
[1777630330292,34.73,77138.99,0.0,0.97363,3e-05,3.40828]
[1777630330327,34.73,77138.99,0.0,0.97363,3e-05,3.40828]
[1777630330417,34.73,77139.0,0.0,0.97363,3e-05,3.40824]
[1777630336459,34.73,77138.74,0.0,0.97363,3e-05,3.40906]
[1777630340509,34.72,77138.52,0.0,0.97362,3e-05,3.40976]
[1777630340576,34.72,77138.52,0.0,0.97362,3e-05,3.40976]
[1777630340608,34.72,77138.52,0.0,0.97362,3e-05,3.40976]
[1777630340827,34.72,77138.52,0.0,0.97362,3e-05,3.40976]
[1777630340833,34.72,77138.65,0.0,0.97362,3e-05,3.40931]
[1777630347536,34.72,77138.5,0.0,0.97362,3e-05,3.40972]
[1777630352571,34.72,77138.22,0.0,0.97363,3e-05,3.40765]
[1777630356599,34.72,77145.86,0.0,0.97387,3e-05,3.38197]
[1777630358316,34.72,77148.13,0.0,0.97395,3e-05,3.37441]
[1777630358329,34.72,77148.13,0.0,0.97395,3e-05,3.37441]
[1777630358700,34.72,77148.13,0.0,0.97395,3e-05,3.37441]
[1777630358831,34.72,77148.13,0.0,0.97395,3e-05,3.37441]
[1777630358928,34.72,77148.2,0.0,0.97395,3e-05,3.37422]
[1777630364658,34.73,77148.96,0.0,0.97397,3e-05,3.37194]
[1777630365847,34.73,77148.96,0.0,0.97397,3e-05,3.37194]
[1777630365946,34.73,77148.96,0.0,0.97397,3e-05,3.37199]
[1777630366078,34.73,77148.96,0.0,0.97397,3e-05,3.37199]
[1777630366110,34.73,77148.96,0.0,0.97397,3e-05,3.37199]
[1777630366327,34.73,77148.96,0.0,0.97397,3e-05,3.37199]
[1777630373723,34.73,77148.99,0.0,0.97397,3e-05,3.37224]
[1777630378262,34.73,77146.12,0.0,0.97388,3e-05,3.38194]
[1777630378327,34.73,77146.12,0.0,0.97388,3e-05,3.38194]
[1777630378621,34.73,77146.12,0.0,0.97388,3e-05,3.38194]
[1777630378832,34.73,77146.12,0.0,0.97388,3e-05,3.38194]
[1777630378887,34.73,77146.12,0.0,0.97387,3e-05,3.38199]
[1777630384800,34.73,77145.42,0.0,0.97385,3e-05,3.38449]
[1777630388571,34.73,77144.38,0.0,0.97382,3e-05,3.38804]
[1777630388832,34.73,77144.38,0.0,0.97382,3e-05,3.38804]
[1777630388837,34.73,77144.38,0.0,0.97382,3e-05,3.38804]
[1777630388848,34.73,77144.38,0.0,0.97382,3e-05,3.38806]
[1777630389081,34.73,77144.38,0.0,0.97382,3e-05,3.38806]
[1777630395876,34.73,77144.54,0.0,0.97382,3e-05,3.38768]
[1777630400911,34.73,77144.41,0.0,0.97382,3e-05,3.38824]
[1777630403330,34.73,77145.39,0.0,0.97385,3e-05,3.38501]
[1777630403441,34.73,77145.39,0.0,0.97385,3e-05,3.38501]
[1777630403574,34.73,77145.39,0.0,0.97385,3e-05,3.38501]
[1777630403933,34.73,77146.15,0.0,0.97387,3e-05,3.3825]
[1777630408967,34.73,77145.7,0.0,0.97385,3e-05,3.38416]
[1777630412951,34.73,77145.71,0.0,0.97385,3e-05,3.38419]
[1777630413076,34.73,77145.71,0.0,0.97385,3e-05,3.38419]
[1777630413244,34.73,77145.71,0.0,0.97385,3e-05,3.38419]
[1777630413326,34.73,77145.71,0.0,0.97385,3e-05,3.38419]
[1777630413427,34.73,77145.71,0.0,0.97387,3e-05,3.38138]
[1777630419038,34.73,77145.76,0.0,0.97387,3e-05,3.38136]
[1777630421051,34.73,77149.45,0.0,0.97399,3e-05,3.36911]
[1777630422453,34.73,77149.45,0.0,0.97399,3e-05,3.36911]
[1777630422577,34.73,77149.45,0.0,0.97399,3e-05,3.36911]
[1777630422705,34.73,77149.45,0.0,0.97399,3e-05,3.36911]
[1777630422830,34.73,77149.45,0.0,0.97399,3e-05,3.36911]
[1777630422931,34.73,77148.34,0.0,0.97395,3e-05,3.37292]
[1777630428178,34.73,77148.19,0.0,0.97395,3e-05,3.37363]
[1777630430038,34.73,77147.88,0.0,0.97394,3e-05,3.37476]
[1777630430076,34.73,77147.88,0.0,0.97394,3e-05,3.37476]
[1777630430222,34.73,77147.88,0.0,0.97394,3e-05,3.37476]
[1777630430332,34.73,77147.88,0.0,0.97394,3e-05,3.37476]
[1777630430434,34.73,77147.92,0.0,0.97394,3e-05,3.37471]
[1777630436157,34.73,77147.93,0.0,0.97394,3e-05,3.37489]
[1777630441192,34.73,77148.12,0.0,0.97394,3e-05,3.37446]
[1777630442508,34.73,77148.12,0.0,0.97394,3e-05,3.37446]
[1777630442575,34.73,77148.12,0.0,0.97394,3e-05,3.37446]
[1777630442752,34.73,77148.12,0.0,0.97394,3e-05,3.37446]
[1777630442833,34.73,77148.12,0.0,0.97394,3e-05,3.37446]
[1777630442854,34.73,77148.16,0.0,0.97394,3e-05,3.37441]
[1777630449023,34.73,77146.38,0.0,0.97388,3e-05,3.38053]
[1777630449078,34.73,77147.24,0.0,0.97391,3e-05,3.37769]
[1777630449316,34.73,77147.24,0.0,0.97391,3e-05,3.37769]
[1777630449328,34.73,77147.24,0.0,0.97391,3e-05,3.37769]
[1777630449417,34.73,77147.26,0.0,0.97391,3e-05,3.37768]
[1777630455292,34.73,77147.34,0.0,0.97393,3e-05,3.37525]
[1777630461335,34.71,77147.31,0.0,0.974,3e-05,3.36749]
[1777630466370,34.69,77148.05,0.0,0.97408,3e-05,3.35948]
[1777630471405,34.68,77147.99,0.0,0.97415,3e-05,3.35131]
[1777630472366,34.68,77147.99,0.0,0.97415,3e-05,3.35131]
[1777630472578,34.68,77147.99,0.0,0.97415,3e-05,3.35131]
[1777630472603,34.68,77147.99,0.0,0.97415,3e-05,3.35131]
[1777630472829,34.68,77147.99,0.0,0.97415,3e-05,3.35131]
[1777630472899,34.67,77147.78,0.0,0.97415,3e-05,3.35093]
[1777630478453,34.65,77147.92,0.0,0.97421,3e-05,3.344]
[1777630483489,34.64,77147.92,0.0,0.97426,3e-05,3.33868]
[1777630488524,34.62,77147.96,0.0,0.97431,3e-05,3.33327]
[1777630493559,34.61,77147.88,0.0,0.97436,3e-05,3.32833]
[1777630495458,34.61,77147.95,0.0,0.97437,3e-05,3.32706]
[1777630495580,34.61,77147.95,0.0,0.97437,3e-05,3.32706]
[1777630495763,34.61,77147.95,0.0,0.97437,3e-05,3.32706]
[1777630495829,34.61,77147.95,0.0,0.97437,3e-05,3.32706]
[1777630495865,34.6,77147.85,0.0,0.97438,3e-05,3.32636]
[1777630501615,34.59,77147.79,0.0,0.97443,3e-05,3.32039]
[1777630506653,34.57,77147.75,0.0,0.97448,3e-05,3.31544]
[1777630511687,34.56,77147.6,0.0,0.97452,3e-05,3.31091]
[1777630516723,34.55,77148.04,0.0,0.97458,3e-05,3.30448]
[1777630520149,34.54,77147.97,0.0,0.9746,3e-05,3.30175]
[1777630520329,34.54,77147.97,0.0,0.9746,3e-05,3.30175]
[1777630520832,34.54,77147.97,0.0,0.9746,3e-05,3.30175]
[1777630521078,34.54,77147.97,0.0,0.9746,3e-05,3.30175]
[1777630520872,34.53,77153.17,0.0,0.97477,3e-05,3.28362]
[1777630521758,34.53,77157.52,0.0,0.97491,3e-05,3.26837]
[1777630522327,34.53,77157.52,0.0,0.97491,3e-05,3.26837]
[1777630522765,34.53,77157.56,0.0,0.97492,3e-05,3.26731]
[1777630527800,34.52,77156.76,0.0,0.97494,3e-05,3.26528]
[1777630530662,34.51,77156.48,0.0,0.97495,3e-05,3.26434]
[1777630530830,34.51,77156.48,0.0,0.97495,3e-05,3.26434]
[1777630531060,34.51,77156.48,0.0,0.97495,3e-05,3.26434]
[1777630531079,34.51,77156.48,0.0,0.97495,3e-05,3.26434]
[1777630530930,34.51,77156.46,0.0,0.97495,3e-05,3.26463]
[1777630536863,34.52,77156.16,0.0,0.97495,3e-05,3.26408]
[1777630543911,34.52,77158.16,0.0,0.97499,3e-05,3.25897]
[1777630545926,34.52,77162.99,0.0,0.97514,3e-05,3.24359]
[1777630547158,34.52,77162.91,0.0,0.97513,3e-05,3.24408]
[1777630547327,34.52,77162.91,0.0,0.97513,3e-05,3.24408]
[1777630547740,34.52,77162.91,0.0,0.97513,3e-05,3.24408]
[1777630547829,34.52,77162.91,0.0,0.97513,3e-05,3.24408]
[1777630547887,34.52,77162.91,0.0,0.97513,3e-05,3.24431]
[1777630552975,34.53,77161.78,0.0,0.97509,3e-05,3.24911]
[1777630558010,34.53,77161.72,0.0,0.97507,3e-05,3.25042]
[1777630563051,34.53,77158.33,0.0,0.97496,3e-05,3.26265]
[1777630564529,34.53,77158.25,0.0,0.97496,3e-05,3.26312]
[1777630564581,34.53,77158.25,0.0,0.97496,3e-05,3.26312]
[1777630564932,34.53,77158.25,0.0,0.97496,3e-05,3.26312]
[1777630565084,34.53,77158.25,0.0,0.97496,3e-05,3.26312]
[1777630565065,34.53,77158.34,0.0,0.97496,3e-05,3.26304]
[1777630570100,34.54,77158.14,0.0,0.97494,3e-05,3.26475]
[1777630572686,34.54,77158.17,0.0,0.97494,3e-05,3.26507]
[1777630572831,34.54,77158.17,0.0,0.97494,3e-05,3.26507]
[1777630572992,34.54,77158.17,0.0,0.97494,3e-05,3.26507]
[1777630573076,34.54,77158.17,0.0,0.97494,3e-05,3.26507]
[1777630573121,34.54,77158.03,0.0,0.97493,3e-05,3.26575]
[1777630578156,34.54,77157.92,0.0,0.97492,3e-05,3.26718]
[1777630583267,34.54,77159.4,0.0,0.97496,3e-05,3.2632]
[1777630583327,34.54,77159.4,0.0,0.97496,3e-05,3.2632]
[1777630583660,34.54,77159.4,0.0,0.97496,3e-05,3.2632]
[1777630583831,34.54,77159.4,0.0,0.97496,3e-05,3.2632]
[1777630583901,34.54,77160.31,0.0,0.97498,3e-05,3.26067]
[1777630587218,34.55,77165.48,0.0,0.97513,3e-05,3.24447]
[1777630588616,34.55,77165.48,0.0,0.97513,3e-05,3.24447]
[1777630588834,34.55,77165.48,0.0,0.97513,3e-05,3.24447]
[1777630588933,34.55,77169.06,0.0,0.97523,3e-05,3.23333]
[1777630589233,34.55,77175.11,0.0,0.97541,3e-05,3.21369]
[1777630590240,34.55,77180.03,0.0,0.97556,3e-05,3.19808]
[1777630591610,34.55,77180.03,0.0,0.97556,3e-05,3.19808]
[1777630591832,34.55,77180.03,0.0,0.97556,3e-05,3.19808]
[1777630591935,34.55,77184.13,0.0,0.97569,3e-05,3.18273]
[1777630592254,34.55,77188.42,0.0,0.97582,3e-05,3.16895]
[1777630593261,34.55,77191.39,0.0,0.97592,3e-05,3.15866]
[1777630595275,34.54,77194.52,0.0,0.97602,3e-05,3.14715]
[1777630599297,34.54,77195.25,0.0,0.97604,3e-05,3.14492]
[1777630599338,34.54,77195.25,0.0,0.97604,3e-05,3.14492]
[1777630599513,34.54,77195.25,0.0,0.97604,3e-05,3.14492]
[1777630599580,34.54,77195.25,0.0,0.97604,3e-05,3.14492]
[1777630599621,34.55,77195.66,0.0,0.97605,3e-05,3.14446]
[1777630602324,34.55,77201.56,0.0,0.97621,3e-05,3.12654]
[1777630604711,34.55,77202.83,0.0,0.97624,3e-05,3.12295]
[1777630604846,34.55,77202.83,0.0,0.97624,3e-05,3.12295]
[1777630606204,34.55,77203.52,0.0,0.97626,3e-05,3.12168]
[1777630606330,34.55,77203.49,0.0,0.97625,3e-05,3.12178]
[1777630606427,34.55,77203.49,0.0,0.97625,3e-05,3.12225]
[1777630610380,34.56,77206.53,0.0,0.97632,3e-05,3.1145]
[1777630611387,34.56,77211.95,0.0,0.97647,3e-05,3.09786]
[1777630612941,34.56,77211.95,0.0,0.97647,3e-05,3.09786]
[1777630613080,34.56,77211.95,0.0,0.97647,3e-05,3.09786]
[1777630616521,34.57,77210.08,0.0,0.9764,3e-05,3.10576]
[1777630616581,34.57,77210.08,0.0,0.9764,3e-05,3.10576]
[1777630618127,34.57,77209.92,0.0,0.97639,3e-05,3.10725]
[1777630618173,34.57,77210.71,0.0,0.97641,3e-05,3.10525]
[1777630618326,34.57,77210.71,0.0,0.97641,3e-05,3.10525]
[1777630618436,34.57,77211.82,0.0,0.97644,3e-05,3.10175]
[1777630623470,34.58,77213.85,0.0,0.97647,3e-05,3.09786]
[1777630625035,34.58,77213.85,0.0,0.97647,3e-05,3.09786]
[1777630625082,34.58,77213.85,0.0,0.97647,3e-05,3.09786]
[1777630625485,34.58,77220.15,0.0,0.97665,3e-05,3.07908]
[1777630627496,34.58,77220.41,0.0,0.97665,3e-05,3.07879]
[1777630627579,34.58,77220.41,0.0,0.97665,3e-05,3.07879]
[1777630627590,34.59,77217.68,0.0,0.97656,3e-05,3.08844]
[1777630628342,34.59,77217.68,0.0,0.97656,3e-05,3.08844]
[1777630628576,34.59,77217.68,0.0,0.97656,3e-05,3.08844]
[1777630628632,34.59,77214.6,0.0,0.97647,3e-05,3.09865]
[1777630631552,34.59,77216.1,0.0,0.9765,3e-05,3.09495]
[1777630631580,34.59,77216.1,0.0,0.9765,3e-05,3.09495]
[1777630633541,34.59,77220.09,0.0,0.9766,3e-05,3.08397]
[1777630638576,34.6,77221.17,0.0,0.97661,3e-05,3.08325]
[1777630639583,34.6,77224.53,0.0,0.97671,3e-05,3.07212]
[1777630641063,34.6,77224.53,0.0,0.97671,3e-05,3.07212]
[1777630641080,34.6,77224.53,0.0,0.97671,3e-05,3.07212]
[1777630641164,34.6,77224.57,0.0,0.97672,3e-05,3.07141]
[1777630641513,34.6,77224.57,0.0,0.97672,3e-05,3.07141]
[1777630641578,34.6,77224.57,0.0,0.97672,3e-05,3.07141]
[1777630642778,34.6,77225.11,0.0,0.97674,3e-05,3.06913]
[1777630642833,34.6,77238.13,0.0,0.97711,3e-05,3.02806]
[1777630643612,34.6,77233.36,0.0,0.97698,3e-05,3.04299]
[1777630645626,34.59,77228.51,0.0,0.97685,3e-05,3.05698]
[1777630646444,34.59,77228.51,0.0,0.97685,3e-05,3.05698]
[1777630646632,34.59,77245.8,0.0,0.97734,3e-05,3.00289]
[1777630647640,34.59,77251.82,0.0,0.97751,3e-05,2.98394]
[1777630648647,34.59,77243.41,0.0,0.97728,3e-05,3.00932]
[1777630649654,34.59,77245.59,0.0,0.97735,3e-05,3.00213]
[1777630653682,34.58,77242.45,0.0,0.97728,3e-05,3.00832]
[1777630654632,34.58,77242.45,0.0,0.97728,3e-05,3.00832]
[1777630654825,34.58,77242.45,0.0,0.97728,3e-05,3.00832]
[1777630654905,34.59,77240.13,0.0,0.97721,3e-05,3.01612]
[1777630655567,34.59,77240.13,0.0,0.97721,3e-05,3.01612]
[1777630655575,34.59,77240.13,0.0,0.97721,3e-05,3.01612]
[1777630660106,34.59,77242.09,0.0,0.97725,3e-05,3.01266]
[1777630660327,34.6,77243.36,0.0,0.97728,3e-05,3.00939]
[1777630664526,34.6,77242.14,0.0,0.97722,3e-05,3.01575]
[1777630664575,34.6,77242.14,0.0,0.97722,3e-05,3.01575]
[1777630664759,34.61,77243.06,0.0,0.97724,3e-05,3.01356]
[1777630665649,34.61,77243.06,0.0,0.97724,3e-05,3.01356]
[1777630665831,34.61,77243.06,0.0,0.97724,3e-05,3.01356]
[1777630671808,34.62,77241.24,0.0,0.97715,3e-05,3.02362]
[1777630672965,34.62,77241.24,0.0,0.97715,3e-05,3.02362]
[1777630673077,34.62,77241.24,0.0,0.97715,3e-05,3.02362]
[1777630673178,34.62,77241.97,0.0,0.97716,3e-05,3.02199]
[1777630673726,34.62,77241.97,0.0,0.97716,3e-05,3.02199]
[1777630673828,34.62,77241.97,0.0,0.97716,3e-05,3.02199]
[1777630675836,34.63,77239.14,0.0,0.97707,3e-05,3.0326]
[1777630677039,34.63,77239.14,0.0,0.97707,3e-05,3.0326]
[1777630677077,34.63,77239.14,0.0,0.97707,3e-05,3.0326]
[1777630679865,34.63,77232.94,0.0,0.97687,3e-05,3.05425]
[1777630680455,34.63,77232.94,0.0,0.97687,3e-05,3.05425]
[1777630680577,34.63,77232.94,0.0,0.97687,3e-05,3.05425]
[1777630680871,34.63,77225.01,0.0,0.97664,3e-05,3.07957]
[1777630681961,34.63,77225.01,0.0,0.97664,3e-05,3.07957]
[1777630682080,34.63,77225.01,0.0,0.97664,3e-05,3.07957]
[1777630686913,34.64,77228.92,0.0,0.97672,3e-05,3.07049]
[1777630688237,34.64,77228.92,0.0,0.97672,3e-05,3.07049]
[1777630688262,34.64,77229.61,0.0,0.97674,3e-05,3.06888]
[1777630688326,34.64,77229.61,0.0,0.97674,3e-05,3.06888]
[1777630689030,34.64,77229.61,0.0,0.97674,3e-05,3.06888]
[1777630689083,34.64,77229.61,0.0,0.97674,3e-05,3.06888]
[1777630689131,34.65,77229.51,0.0,0.97673,3e-05,3.06974]
[1777630694969,34.66,77228.35,0.0,0.97667,3e-05,3.07657]
[1777630698662,34.66,77228.47,0.0,0.97666,3e-05,3.07776]
[1777630698787,34.66,77228.47,0.0,0.97666,3e-05,3.07776]
[1777630698997,34.66,77232.5,0.0,0.97677,3e-05,3.0657]
[1777630699857,34.66,77232.5,0.0,0.97677,3e-05,3.0657]
[1777630700075,34.66,77232.5,0.0,0.97677,3e-05,3.0657]
[1777630700175,34.66,77235.14,0.0,0.97684,3e-05,3.05802]
[1777630706045,34.67,77236.39,0.0,0.97684,3e-05,3.05742]
[1777630711081,34.68,77236.07,0.0,0.97683,3e-05,3.05839]
[1777630716124,34.67,77237.71,0.0,0.9769,3e-05,3.05093]
[1777630716206,34.67,77237.71,0.0,0.9769,3e-05,3.05093]
[1777630716225,34.67,77239.97,0.0,0.97696,3e-05,3.04334]
[1777630717123,34.67,77241.84,0.0,0.97702,3e-05,3.03698]
[1777630717830,34.67,77241.84,0.0,0.97702,3e-05,3.03698]
[1777630718075,34.67,77241.84,0.0,0.97702,3e-05,3.03698]
[1777630718582,34.67,77241.91,0.0,0.97703,3e-05,3.03621]
[1777630719137,34.67,77242.27,0.0,0.97704,3e-05,3.03453]
[1777630724171,34.66,77240.83,0.0,0.97703,3e-05,3.03619]
[1777630731221,34.65,77241.2,0.0,0.97708,3e-05,3.03106]
[1777630739706,34.65,77241.2,0.0,0.97708,3e-05,3.03106]
[1777630739827,34.65,77241.2,0.0,0.97708,3e-05,3.03106]
[1777630745319,34.62,77240.85,0.0,0.97714,3e-05,3.02422]
[1777630750354,34.62,77241.42,0.0,0.97718,3e-05,3.01963]
[1777630755404,34.61,77241.33,0.0,0.9772,3e-05,3.01711]
[1777630755576,34.61,77241.33,0.0,0.9772,3e-05,3.01711]
[1777630756593,34.61,77242.14,0.0,0.97723,3e-05,3.01405]
[1777630757402,34.6,77242.36,0.0,0.97724,3e-05,3.01282]
[1777630762205,34.6,77243.36,0.0,0.97728,3e-05,3.0081]
[1777630762325,34.6,77243.36,0.0,0.97728,3e-05,3.0081]
[1777630767472,34.59,77242.83,0.0,0.9773,3e-05,3.00591]
[1777630772403,34.58,77242.23,0.0,0.97732,3e-05,3.00287]
[1777630772578,34.58,77242.23,0.0,0.97732,3e-05,3.00287]
[1777630775124,34.58,77241.57,0.0,0.97731,3e-05,3.00382]
[1777630775326,34.58,77241.57,0.0,0.97731,3e-05,3.00382]
[1777630775529,34.58,77245.51,0.0,0.97743,3e-05,2.99063]
[1777630778019,34.57,77249.01,0.0,0.97754,3e-05,2.97937]
[1777630778076,34.57,77249.01,0.0,0.97754,3e-05,2.97937]
[1777630778121,34.57,77249.53,0.0,0.97756,3e-05,2.97676]
[1777630779557,34.57,77254.9,0.0,0.97771,3e-05,2.95988]
[1777630780529,34.57,77254.9,0.0,0.97771,3e-05,2.95988]
[1777630780575,34.57,77254.9,0.0,0.97771,3e-05,2.95988]
[1777630782577,34.57,77260.84,0.0,0.97789,3e-05,2.94043]
[1777630786291,34.56,77263.01,0.0,0.97795,3e-05,2.93297]
[1777630786327,34.56,77263.01,0.0,0.97795,3e-05,2.93297]
[1777630790918,34.56,77259.8,0.0,0.97789,3e-05,2.94062]
[1777630791076,34.56,77259.8,0.0,0.97789,3e-05,2.94062]
[1777630793012,34.56,77256.61,0.0,0.97781,3e-05,2.94945]
[1777630793078,34.56,77256.61,0.0,0.97781,3e-05,2.94945]
[1777630793113,34.55,77255.37,0.0,0.97778,3e-05,2.95235]
[1777630798689,34.54,77255.38,0.0,0.9778,3e-05,2.94967]
[1777630803725,34.54,77252.79,0.0,0.97775,3e-05,2.95536]
[1777630804881,34.54,77252.79,0.0,0.97775,3e-05,2.95536]
[1777630805075,34.54,77252.79,0.0,0.97775,3e-05,2.95536]
[1777630808029,34.54,77256.49,0.0,0.97786,3e-05,2.94322]
[1777630808075,34.54,77256.49,0.0,0.97786,3e-05,2.94322]
[1777630808130,34.53,77261.47,0.0,0.97801,3e-05,2.92727]
[1777630810774,34.53,77265.85,0.0,0.97813,3e-05,2.91288]
[1777630811629,34.53,77265.85,0.0,0.97813,3e-05,2.91288]
[1777630811830,34.53,77265.85,0.0,0.97813,3e-05,2.91288]
[1777630811903,34.53,77266.4,0.0,0.97815,3e-05,2.91085]
[1777630812960,34.53,77266.4,0.0,0.97815,3e-05,2.91085]
[1777630813077,34.53,77266.4,0.0,0.97815,3e-05,2.91085]
[1777630817961,34.52,77270.94,0.0,0.97829,3e-05,2.89548]
[1777630818076,34.52,77270.94,0.0,0.97829,3e-05,2.89548]
[1777630818178,34.52,77271.61,0.0,0.97831,3e-05,2.89314]
[1777630818830,34.52,77275.32,0.0,0.97841,3e-05,2.88172]
[1777630820035,34.52,77275.32,0.0,0.97841,3e-05,2.88172]
[1777630820079,34.52,77275.32,0.0,0.97841,3e-05,2.88172]
[1777630820845,34.52,77282.32,0.0,0.97861,3e-05,2.86027]
[1777630822858,34.52,77292.27,0.0,0.97887,3e-05,2.83031]
[1777630824892,34.52,77293.82,0.0,0.97892,3e-05,2.82553]
[1777630825074,34.52,77293.82,0.0,0.97892,3e-05,2.82553]
[1777630829941,34.51,77294.66,0.0,0.97895,3e-05,2.82205]
[1777630834719,34.52,77295.32,0.0,0.97896,3e-05,2.81986]
[1777630834828,34.52,77295.32,0.0,0.97896,3e-05,2.81986]
[1777630834941,34.52,77296.05,0.0,0.97897,3e-05,2.81863]
[1777630839977,34.54,77295.64,0.0,0.97892,3e-05,2.82439]
[1777630845014,34.55,77294.54,0.0,0.97885,3e-05,2.8321]
[1777630850049,34.56,77298.23,0.0,0.97891,3e-05,2.82572]
[1777630855084,34.6,77299.06,0.0,0.97882,3e-05,2.83585]
[1777630860120,34.62,77296.77,0.0,0.97872,3e-05,2.84695]
[1777630863143,34.62,77292.08,0.0,0.97858,3e-05,2.86339]
[1777630868178,34.64,77292.7,0.0,0.97856,3e-05,2.86571]
[1777630873213,34.65,77294.92,0.0,0.97858,3e-05,2.8633]
[1777630878248,34.66,77296.72,0.0,0.97859,3e-05,2.86213]
[1777630883283,34.67,77296.35,0.0,0.97854,3e-05,2.86736]
[1777630888318,34.69,77297.62,0.0,0.97854,3e-05,2.86768]
[1777630893353,34.7,77300.55,0.0,0.9786,3e-05,2.86045]
[1777630896373,34.7,77306.59,0.0,0.97874,3e-05,2.84513]
[1777630898387,34.73,77311.16,0.0,0.97878,3e-05,2.84107]
[1777630903423,34.77,77311.69,0.0,0.97869,3e-05,2.85131]
[1777630907451,34.78,77319.3,0.0,0.97886,3e-05,2.8323]
[1777630908458,34.8,77324.54,0.0,0.97892,3e-05,2.82551]
[1777630911479,34.88,77329.71,0.0,0.97883,3e-05,2.83587]
[1777630913031,34.88,77330.53,0.0,0.97885,3e-05,2.83321]
[1777630914079,34.88,77329.56,0.0,0.97883,3e-05,2.83578]
[1777630919534,34.96,77328.95,0.0,0.97859,3e-05,2.86329]
[1777630924570,34.97,77328.99,0.0,0.97855,3e-05,2.86706]
[1777630929818,34.98,77328.98,0.0,0.97853,3e-05,2.87016]
[1777630932588,34.98,77329.45,0.0,0.97852,3e-05,2.87107]
[1777630935407,34.99,77331.01,0.0,0.97854,3e-05,2.868]
[1777630935506,34.99,77331.21,0.0,0.97854,3e-05,2.86893]
[1777630935576,34.99,77331.21,0.0,0.97854,3e-05,2.86893]
[1777630940682,35.01,77330.67,0.0,0.97849,3e-05,2.87429]
[1777630942352,35.01,77330.67,0.0,0.97849,3e-05,2.87429]
[1777630942575,35.01,77330.76,0.0,0.97848,3e-05,2.87552]
[1777630948156,35.02,77330.1,0.0,0.97843,3e-05,2.88041]
[1777630948295,35.02,77330.1,0.0,0.97843,3e-05,2.88041]
[1777630948327,35.02,77330.1,0.0,0.97843,3e-05,2.88041]
[1777630948396,35.02,77329.42,0.0,0.9784,3e-05,2.88387]
[1777630953773,35.03,77330.45,0.0,0.97842,3e-05,2.88179]
[1777630956603,35.04,77329.42,0.0,0.97838,3e-05,2.88627]
[1777630956827,35.04,77329.42,0.0,0.97838,3e-05,2.88627]
[1777630956834,35.04,77331.25,0.0,0.97842,3e-05,2.8816]
[1777630959065,35.04,77331.45,0.0,0.97842,3e-05,2.88172]
[1777630959077,35.04,77331.45,0.0,0.97842,3e-05,2.88172]
[1777630964849,35.06,77334.04,0.0,0.97844,3e-05,2.87987]
[1777630969885,35.07,77336.91,0.0,0.97848,3e-05,2.87503]
[1777630970923,35.07,77336.91,0.0,0.97848,3e-05,2.87503]
[1777630971076,35.07,77336.91,0.0,0.97848,3e-05,2.87503]
[1777630971373,35.07,77336.91,0.0,0.97848,3e-05,2.87503]
[1777630971427,35.07,77336.91,0.0,0.97847,3e-05,2.87575]
[1777630971575,35.07,77336.91,0.0,0.97847,3e-05,2.87575]
[1777630977942,35.08,77336.77,0.0,0.97845,3e-05,2.87893]
[1777630983489,35.09,77334.57,0.0,0.97836,3e-05,2.88822]
[1777630983576,35.09,77334.57,0.0,0.97836,3e-05,2.88822]
[1777630984020,35.09,77333.44,0.0,0.97833,3e-05,2.89224]
[1777630984076,35.09,77333.44,0.0,0.97833,3e-05,2.89224]
[1777630984122,35.09,77334.95,0.0,0.97836,3e-05,2.88847]
[1777630992046,35.1,77337.94,0.0,0.97841,3e-05,2.883]
[1777630994247,35.1,77337.74,0.0,0.97841,3e-05,2.88318]
[1777630994325,35.1,77337.74,0.0,0.97841,3e-05,2.88318]
[1777630994400,35.1,77336.18,0.0,0.97837,3e-05,2.88735]
[1777630994597,35.1,77336.18,0.0,0.97837,3e-05,2.88735]
[1777630994828,35.1,77336.18,0.0,0.97837,3e-05,2.88735]
[1777631000101,35.11,77334.45,0.0,0.97831,3e-05,2.89434]
[1777631005136,35.12,77333.87,0.0,0.97826,3e-05,2.89945]
[1777631006615,35.12,77334.19,0.0,0.97827,3e-05,2.89918]
[1777631006827,35.12,77334.19,0.0,0.97827,3e-05,2.89918]
[1777631006982,35.12,77334.19,0.0,0.97827,3e-05,2.89918]
[1777631007077,35.12,77334.19,0.0,0.97827,3e-05,2.89918]
[1777631007149,35.12,77334.15,0.0,0.97826,3e-05,2.89997]
[1777631012185,35.12,77335.0,0.0,0.97832,3e-05,2.89264]
[1777631014504,35.11,77334.89,0.0,0.97832,3e-05,2.89254]
[1777631014605,35.11,77347.39,0.0,0.97865,3e-05,2.85548]
[1777631015206,35.11,77371.35,0.0,0.97927,3e-05,2.7859]
[1777631016213,35.11,77381.62,0.0,0.97953,3e-05,2.7564]
[1777631017220,35.11,77381.41,0.0,0.97953,3e-05,2.75681]
[1777631018301,35.11,77381.41,0.0,0.97953,3e-05,2.75681]
[1777631018368,35.1,77389.85,0.0,0.97976,2e-05,2.73114]
[1777631019234,35.1,77393.99,0.0,0.97986,2e-05,2.71935]
[1777631021248,35.1,77397.89,0.0,0.97996,2e-05,2.70819]
[1777631026290,35.1,77400.86,0.0,0.98004,2e-05,2.69943]
[1777631027290,35.1,77404.95,0.0,0.98014,2e-05,2.68794]
[1777631032325,35.09,77403.84,0.0,0.98013,2e-05,2.68877]
[1777631037360,35.09,77404.39,0.0,0.98015,2e-05,2.68647]
[1777631040287,35.09,77405.37,0.0,0.98018,2e-05,2.68363]
[1777631040326,35.09,77405.37,0.0,0.98018,2e-05,2.68363]
[1777631040381,35.09,77405.62,0.0,0.98018,2e-05,2.68288]
[1777631041334,35.09,77405.62,0.0,0.98018,2e-05,2.68288]
[1777631041574,35.09,77405.62,0.0,0.98018,2e-05,2.68288]
[1777631046772,35.09,77406.56,0.0,0.98021,2e-05,2.67965]
[1777631046830,35.09,77406.56,0.0,0.98021,2e-05,2.67965]
[1777631047421,35.09,77406.56,0.0,0.98021,2e-05,2.67965]
[1777631047577,35.09,77406.56,0.0,0.98021,2e-05,2.67965]
[1777631047430,35.12,77406.28,0.0,0.98012,2e-05,2.69063]
[1777631052465,35.18,77403.22,0.0,0.97987,2e-05,2.7189]
[1777631053720,35.21,77401.77,0.0,0.97975,2e-05,2.73256]
[1777631053828,35.21,77401.77,0.0,0.97975,2e-05,2.73256]
[1777631054224,35.21,77401.77,0.0,0.97975,2e-05,2.73256]
[1777631054328,35.21,77401.77,0.0,0.97975,2e-05,2.73256]
[1777631054479,35.24,77401.89,0.0,0.97967,2e-05,2.74157]
[1777631058507,35.35,77397.94,0.0,0.97926,3e-05,2.78839]
[1777631059992,35.38,77395.12,0.0,0.97911,3e-05,2.80479]
[1777631060081,35.38,77395.12,0.0,0.97911,3e-05,2.80479]
[1777631060502,35.38,77395.12,0.0,0.97911,3e-05,2.80479]
[1777631060576,35.38,77395.12,0.0,0.97911,3e-05,2.80479]
[1777631060604,35.4,77394.87,0.0,0.97904,3e-05,2.81357]
[1777631066563,35.44,77394.19,0.0,0.97893,3e-05,2.82621]
[1777631071667,35.43,77393.45,0.0,0.97892,3e-05,2.82705]
[1777631071830,35.43,77393.34,0.0,0.97894,3e-05,2.82442]
[1777631072041,35.43,77393.34,0.0,0.97894,3e-05,2.82442]
[1777631072080,35.43,77393.34,0.0,0.97894,3e-05,2.82442]
[1777631072604,35.43,77393.14,0.0,0.97893,3e-05,2.82467]
[1777631077640,35.43,77393.29,0.0,0.97895,3e-05,2.82267]
[1777631081295,35.42,77393.32,0.0,0.97896,3e-05,2.82165]
[1777631081327,35.42,77393.32,0.0,0.97896,3e-05,2.82165]
[1777631081668,35.42,77393.29,0.0,0.97896,3e-05,2.82143]
[1777631081911,35.42,77393.29,0.0,0.97896,3e-05,2.82143]
[1777631082077,35.42,77393.29,0.0,0.97896,3e-05,2.82143]
[1777631087710,35.42,77392.1,0.0,0.97895,3e-05,2.82301]
[1777631089294,35.42,77392.1,0.0,0.97895,3e-05,2.82301]
[1777631089329,35.42,77392.1,0.0,0.97895,3e-05,2.82301]
[1777631089395,35.41,77392.5,0.0,0.97896,3e-05,2.82125]
[1777631089717,35.41,77392.5,0.0,0.97896,3e-05,2.82125]
[1777631089833,35.41,77392.5,0.0,0.97896,3e-05,2.82125]
[1777631095766,35.41,77391.03,0.0,0.97893,3e-05,2.82475]
[1777631097985,35.41,77391.56,0.0,0.97894,3e-05,2.82402]
[1777631098077,35.41,77391.56,0.0,0.97894,3e-05,2.82402]
[1777631098227,35.41,77391.56,0.0,0.97894,3e-05,2.82402]
[1777631098328,35.41,77391.56,0.0,0.97894,3e-05,2.82402]
[1777631098430,35.42,77391.49,0.0,0.97892,3e-05,2.8258]
[1777631100803,35.42,77383.36,0.0,0.97872,3e-05,2.84856]
[1777631101810,35.42,77376.54,0.0,0.97855,3e-05,2.86794]
[1777631103824,35.42,77372.77,0.0,0.97844,3e-05,2.88033]
[1777631105838,35.42,77368.7,0.0,0.97832,3e-05,2.89359]
[1777631107852,35.42,77363.36,0.0,0.97818,3e-05,2.90837]
[1777631109452,35.42,77363.36,0.0,0.97818,3e-05,2.90837]
[1777631109576,35.42,77363.36,0.0,0.97818,3e-05,2.90837]
[1777631109621,35.43,77362.91,0.0,0.97816,3e-05,2.91103]
[1777631109977,35.43,77362.91,0.0,0.97816,3e-05,2.91103]
[1777631110079,35.43,77362.91,0.0,0.97816,3e-05,2.91103]
[1777631112887,35.43,77370.69,0.0,0.97837,3e-05,2.88804]
[1777631114700,35.42,77376.34,0.0,0.97852,3e-05,2.87075]
[1777631116723,35.42,77376.04,0.0,0.97852,3e-05,2.87124]
[1777631116827,35.42,77376.04,0.0,0.97852,3e-05,2.87124]
[1777631117657,35.42,77376.04,0.0,0.97852,3e-05,2.87124]
[1777631116914,35.42,77376.13,0.0,0.97851,3e-05,2.8717]
[1777631117828,35.42,77376.13,0.0,0.97851,3e-05,2.8717]
[1777631120329,35.43,77375.82,0.0,0.97849,3e-05,2.87404]
[1777631120430,35.43,77376.21,0.0,0.97849,3e-05,2.87433]
[1777631125978,35.44,77374.7,0.0,0.97842,3e-05,2.88227]
[1777631127505,35.44,77374.7,0.0,0.97842,3e-05,2.88227]
[1777631127577,35.44,77374.7,0.0,0.97842,3e-05,2.88227]
[1777631127606,35.45,77374.45,0.0,0.9784,3e-05,2.88439]
[1777631128348,35.45,77374.45,0.0,0.9784,3e-05,2.88439]
[1777631128577,35.45,77374.45,0.0,0.9784,3e-05,2.88439]
[1777631134035,35.46,77371.15,0.0,0.97829,3e-05,2.89616]
[1777631135042,35.46,77371.15,0.0,0.97829,3e-05,2.89616]
[1777631135077,35.46,77371.15,0.0,0.97829,3e-05,2.89616]
[1777631135598,35.46,77371.15,0.0,0.97829,3e-05,2.89616]
[1777631135676,35.46,77370.09,0.0,0.97826,3e-05,2.89992]
[1777631135834,35.46,77370.09,0.0,0.97826,3e-05,2.89992]
[1777631141084,35.48,77369.22,0.0,0.9782,3e-05,2.90642]
[1777631146119,35.49,77365.55,0.0,0.97807,3e-05,2.92042]
[1777631146920,35.49,77365.55,0.0,0.97807,3e-05,2.92042]
[1777631147077,35.49,77365.55,0.0,0.97807,3e-05,2.92042]
[1777631147474,35.49,77365.55,0.0,0.97807,3e-05,2.92042]
[1777631147583,35.49,77365.55,0.0,0.97807,3e-05,2.92042]
[1777631147627,35.49,77365.54,0.0,0.97807,3e-05,2.92108]
[1777631151153,35.5,77361.06,0.0,0.97793,3e-05,2.93677]
[1777631155244,35.5,77361.38,0.0,0.97792,3e-05,2.93764]
[1777631155328,35.5,77361.38,0.0,0.97792,3e-05,2.93764]
[1777631155345,35.5,77361.1,0.0,0.97791,3e-05,2.93907]
[1777631156317,35.5,77361.1,0.0,0.97791,3e-05,2.93907]
[1777631156332,35.5,77361.1,0.0,0.97791,3e-05,2.93907]
[1777631161860,35.51,77365.3,0.0,0.97798,3e-05,2.93037]
[1777631162075,35.51,77365.3,0.0,0.97798,3e-05,2.93037]
[1777631162266,35.51,77365.3,0.0,0.97798,3e-05,2.93037]
[1777631162328,35.51,77365.3,0.0,0.97798,3e-05,2.93037]
[1777631162369,35.52,77365.49,0.0,0.97798,3e-05,2.93043]
[1777631169279,35.53,77364.88,0.0,0.97793,3e-05,2.93657]
[1777631174315,35.54,77362.76,0.0,0.97785,3e-05,2.94586]
[1777631176040,35.54,77362.2,0.0,0.97782,3e-05,2.94811]
[1777631176079,35.54,77362.2,0.0,0.97782,3e-05,2.94811]
[1777631176329,35.54,77361.7,0.0,0.97781,3e-05,2.95019]
[1777631176786,35.54,77361.7,0.0,0.97781,3e-05,2.95019]
[1777631176829,35.54,77361.7,0.0,0.97781,3e-05,2.95019]
[1777631182404,35.55,77358.77,0.0,0.9777,3e-05,2.96181]
[1777631182579,35.55,77358.77,0.0,0.9777,3e-05,2.96181]
[1777631182587,35.55,77357.1,0.0,0.97765,3e-05,2.96733]
[1777631183350,35.55,77357.1,0.0,0.97765,3e-05,2.96733]
[1777631183581,35.55,77357.1,0.0,0.97765,3e-05,2.96733]
[1777631188413,35.56,77354.08,0.0,0.97756,3e-05,2.97747]
[1777631189208,35.56,77354.08,0.0,0.97756,3e-05,2.97747]
[1777631189331,35.56,77354.08,0.0,0.97756,3e-05,2.97747]
[1777631189419,35.56,77352.13,0.0,0.9775,3e-05,2.98383]
[1777631190082,35.56,77352.13,0.0,0.9775,3e-05,2.98383]
[1777631190333,35.56,77352.13,0.0,0.9775,3e-05,2.98383]
[1777631192441,35.56,77348.49,0.0,0.97743,3e-05,2.99134]
[1777631197476,35.55,77348.05,0.0,0.97744,3e-05,2.98969]
[1777631202511,35.54,77352.71,0.0,0.9776,3e-05,2.97287]
[1777631203572,35.54,77352.71,0.0,0.9776,3e-05,2.97287]
[1777631203673,35.54,77352.85,0.0,0.9776,3e-05,2.97189]
[1777631203832,35.54,77352.85,0.0,0.9776,3e-05,2.97189]
[1777631204575,35.54,77352.85,0.0,0.9776,3e-05,2.97189]
[1777631204676,35.54,77352.85,0.0,0.97761,3e-05,2.97133]
[1777631204832,35.54,77352.85,0.0,0.97761,3e-05,2.97133]
[1777631206538,35.53,77355.83,0.0,0.9777,3e-05,2.96138]
[1777631208525,35.53,77358.02,0.0,0.97776,3e-05,2.95435]
[1777631208574,35.53,77358.02,0.0,0.97776,3e-05,2.95435]
[1777631208626,35.53,77355.99,0.0,0.97771,3e-05,2.95983]
[1777631209298,35.53,77355.99,0.0,0.97771,3e-05,2.95983]
[1777631209329,35.53,77355.99,0.0,0.97771,3e-05,2.95983]
[1777631211576,35.52,77350.48,0.0,0.97758,3e-05,2.97456]
[1777631212576,35.52,77350.48,0.0,0.97758,3e-05,2.97456]
[1777631212832,35.52,77348.39,0.0,0.97753,3e-05,2.98022]
[1777631216781,35.52,77347.39,0.0,0.97752,3e-05,2.98149]
[1777631216826,35.52,77346.73,0.0,0.9775,3e-05,2.98289]
[1777631217618,35.51,77346.69,0.0,0.97751,3e-05,2.98244]
[1777631222653,35.5,77346.14,0.0,0.97752,3e-05,2.98122]
[1777631225038,35.5,77344.85,0.0,0.97749,3e-05,2.98393]
[1777631225077,35.5,77344.85,0.0,0.97749,3e-05,2.98393]
[1777631225674,35.5,77344.51,0.0,0.97749,3e-05,2.98436]
[1777631226198,35.5,77344.51,0.0,0.97749,3e-05,2.98436]
[1777631226328,35.5,77344.51,0.0,0.97749,3e-05,2.98436]
[1777631231716,35.49,77344.45,0.0,0.97752,3e-05,2.98111]
[1777631233819,35.49,77344.45,0.0,0.97752,3e-05,2.98111]
[1777631233829,35.49,77344.45,0.0,0.97752,3e-05,2.98111]
[1777631243800,35.47,77344.39,0.0,0.97758,3e-05,2.97454]
[1777631245804,35.47,77344.2,0.0,0.97758,3e-05,2.97455]
[1777631245828,35.47,77344.2,0.0,0.97758,3e-05,2.97455]
[1777631245814,35.47,77343.89,0.0,0.97757,3e-05,2.97492]
[1777631246776,35.47,77343.89,0.0,0.97757,3e-05,2.97492]
[1777631246827,35.47,77343.89,0.0,0.97757,3e-05,2.97492]
[1777631246821,35.46,77343.78,0.0,0.97758,3e-05,2.97469]
[1777631251856,35.46,77343.27,0.0,0.97761,3e-05,2.97074]
[1777631253530,35.46,77343.27,0.0,0.97761,3e-05,2.97074]
[1777631253577,35.46,77343.27,0.0,0.97761,3e-05,2.97074]
[1777631253738,35.45,77343.24,0.0,0.97762,3e-05,2.96973]
[1777631254403,35.45,77343.24,0.0,0.97762,3e-05,2.96973]
[1777631254578,35.45,77343.24,0.0,0.97762,3e-05,2.96973]
[1777631257897,35.45,77339.06,0.0,0.97752,3e-05,2.98001]
[1777631259269,35.45,77339.06,0.0,0.97752,3e-05,2.98001]
[1777631259323,35.45,77339.06,0.0,0.97752,3e-05,2.98001]
[1777631259603,35.44,77338.14,0.0,0.97751,3e-05,2.98163]
[1777631263254,35.44,77337.29,0.0,0.97749,3e-05,2.98303]
[1777631263326,35.44,77337.29,0.0,0.97749,3e-05,2.98303]
[1777631267189,35.44,77335.56,0.0,0.97746,3e-05,2.98705]
[1777631267333,35.44,77335.56,0.0,0.97746,3e-05,2.98705]
[1777631267410,35.43,77334.56,0.0,0.97745,3e-05,2.9877]
[1777631270989,35.42,77331.16,0.0,0.97738,3e-05,2.9961]
[1777631272410,35.42,77331.16,0.0,0.97738,3e-05,2.9961]
[1777631272580,35.42,77331.16,0.0,0.97738,3e-05,2.9961]
[1777631277031,35.41,77334.35,0.0,0.97749,3e-05,2.98293]
[1777631278556,35.41,77334.35,0.0,0.97749,3e-05,2.98293]
[1777631278575,35.41,77334.35,0.0,0.97749,3e-05,2.98293]
[1777631278793,35.41,77335.06,0.0,0.97752,3e-05,2.97963]
[1777631280192,35.41,77335.52,0.0,0.97754,3e-05,2.97825]
[1777631280329,35.41,77335.52,0.0,0.97754,3e-05,2.97825]
[1777631286094,35.4,77335.79,0.0,0.97758,3e-05,2.97343]
[1777631289117,35.39,77337.99,0.0,0.97765,3e-05,2.96573]
[1777631289326,35.39,77337.99,0.0,0.97765,3e-05,2.96573]
[1777631289428,35.39,77341.1,0.0,0.97774,3e-05,2.95534]
[1777631290623,35.39,77341.1,0.0,0.97774,3e-05,2.95534]
[1777631290828,35.39,77341.1,0.0,0.97774,3e-05,2.95534]
[1777631292135,35.39,77337.49,0.0,0.97766,3e-05,2.965]
[1777631297171,35.38,77336.66,0.0,0.97766,3e-05,2.96466]
[1777631299333,35.38,77336.51,0.0,0.97766,3e-05,2.96454]
[1777631299575,35.38,77336.51,0.0,0.97766,3e-05,2.96454]
[1777631299627,35.37,77336.31,0.0,0.97766,3e-05,2.96401]
[1777631300894,35.37,77336.31,0.0,0.97766,3e-05,2.96401]
[1777631301082,35.37,77336.46,0.0,0.97767,3e-05,2.96356]
[1777631306234,35.36,77336.6,0.0,0.97771,3e-05,2.95922]
[1777631311268,35.35,77336.3,0.0,0.97774,3e-05,2.95464]
[1777631316718,35.35,77336.53,0.0,0.97777,3e-05,2.95176]
[1777631316826,35.35,77336.53,0.0,0.97777,3e-05,2.95176]
[1777631316877,35.35,77336.25,0.0,0.97777,3e-05,2.95205]
[1777631318025,35.34,77336.44,0.0,0.97778,3e-05,2.95094]
[1777631318076,35.34,77336.44,0.0,0.97778,3e-05,2.95094]
[1777631323353,35.33,77336.66,0.0,0.97781,3e-05,2.94703]
[1777631328540,35.33,77335.8,0.0,0.97781,3e-05,2.94743]
[1777631328579,35.33,77335.8,0.0,0.97781,3e-05,2.94743]
[1777631328761,35.33,77335.72,0.0,0.97781,3e-05,2.94713]
[1777631330293,35.32,77334.96,0.0,0.97779,3e-05,2.94885]
[1777631330326,35.32,77334.96,0.0,0.97779,3e-05,2.94885]
[1777631334430,35.32,77333.17,0.0,0.97777,3e-05,2.95147]
[1777631338297,35.31,77331.86,0.0,0.97775,3e-05,2.95373]
[1777631338328,35.31,77331.86,0.0,0.97775,3e-05,2.95373]
[1777631342333,35.3,77331.36,0.0,0.97776,3e-05,2.95301]
[1777631342551,35.3,77331.65,0.0,0.97777,3e-05,2.9516]
[1777631345614,35.3,77333.77,0.0,0.97784,3e-05,2.94422]
[1777631345832,35.3,77333.77,0.0,0.97784,3e-05,2.94422]
[1777631351614,35.29,77334.3,0.0,0.97788,3e-05,2.93897]
[1777631354865,35.29,77334.85,0.0,0.97791,3e-05,2.9363]
[1777631355081,35.28,77335.85,0.0,0.97794,3e-05,2.93282]
[1777631356321,35.28,77336.21,0.0,0.97795,3e-05,2.93124]
[1777631356331,35.28,77336.21,0.0,0.97795,3e-05,2.93124]
[1777631356649,35.28,77335.18,0.0,0.97793,3e-05,2.93379]
[1777631361761,35.27,77334.51,0.0,0.97793,3e-05,2.93374]
[1777631361830,35.27,77334.51,0.0,0.97793,3e-05,2.93374]
[1777631367726,35.26,77333.84,0.0,0.97794,3e-05,2.93216]
[1777631371932,35.26,77334.98,0.0,0.97799,3e-05,2.92726]
[1777631372076,35.26,77334.72,0.0,0.978,3e-05,2.92485]
[1777631373406,35.26,77334.69,0.0,0.97801,3e-05,2.92445]
[1777631373577,35.26,77334.69,0.0,0.97801,3e-05,2.92445]
[1777631373612,35.25,77334.69,0.0,0.97801,3e-05,2.92395]
[1777631380817,35.24,77334.82,0.0,0.97805,3e-05,2.92015]
[1777631385852,35.24,77334.16,0.0,0.97805,3e-05,2.91968]
[1777631386312,35.24,77334.16,0.0,0.97805,3e-05,2.91968]
[1777631386326,35.24,77334.16,0.0,0.97805,3e-05,2.91968]
[1777631391893,35.23,77334.62,0.0,0.97809,3e-05,2.91544]
[1777631396561,35.22,77335.32,0.0,0.97812,3e-05,2.91147]
[1777631396575,35.22,77335.32,0.0,0.97812,3e-05,2.91147]
[1777631398133,35.22,77335.63,0.0,0.97814,3e-05,2.90962]
[1777631398327,35.22,77335.63,0.0,0.97814,3e-05,2.90962]
[1777631398945,35.22,77334.68,0.0,0.97812,3e-05,2.91196]
[1777631402161,35.21,77334.97,0.0,0.97814,3e-05,2.90972]
[1777631402333,35.21,77334.97,0.0,0.97814,3e-05,2.90972]
[1777631404987,35.21,77330.48,0.0,0.97803,3e-05,2.92159]
[1777631406489,35.21,77327.95,0.0,0.97797,3e-05,2.92861]
[1777631406575,35.21,77327.95,0.0,0.97797,3e-05,2.92861]
[1777631407001,35.21,77326.35,0.0,0.97793,3e-05,2.93286]
[1777631407151,35.21,77326.35,0.0,0.97793,3e-05,2.93286]
[1777631407324,35.21,77326.35,0.0,0.97793,3e-05,2.93286]
[1777631413047,35.2,77325.84,0.0,0.97794,3e-05,2.93136]
[1777631416471,35.2,77325.82,0.0,0.97795,3e-05,2.93043]
[1777631416576,35.2,77325.82,0.0,0.97795,3e-05,2.93043]
[1777631419307,35.19,77324.66,0.0,0.97793,3e-05,2.93239]
[1777631419325,35.19,77324.66,0.0,0.97793,3e-05,2.93239]
[1777631419386,35.19,77324.72,0.0,0.97794,3e-05,2.93121]
[1777631421457,35.19,77324.36,0.0,0.97793,3e-05,2.93228]
[1777631421576,35.19,77324.36,0.0,0.97793,3e-05,2.93228]
[1777631428153,35.18,77322.34,0.0,0.97792,3e-05,2.93427]
[1777631429643,35.18,77322.34,0.0,0.97792,3e-05,2.93427]
[1777631429831,35.18,77322.34,0.0,0.97792,3e-05,2.93427]
[1777631431376,35.17,77322.36,0.0,0.97793,3e-05,2.93321]
[1777631431578,35.17,77322.36,0.0,0.97793,3e-05,2.93321]
[1777631431659,35.17,77322.5,0.0,0.97796,3e-05,2.92911]
[1777631437375,35.16,77322.39,0.0,0.97797,3e-05,2.92748]
[1777631437578,35.16,77322.39,0.0,0.97797,3e-05,2.92748]
[1777631438223,35.16,77330.25,0.0,0.97819,3e-05,2.90322]
[1777631443258,35.15,77330.48,0.0,0.97822,3e-05,2.90029]
[1777631448154,35.15,77330.64,0.0,0.97823,3e-05,2.89849]
[1777631448339,35.15,77330.64,0.0,0.97823,3e-05,2.89849]
[1777631448525,35.15,77330.64,0.0,0.97823,3e-05,2.89849]
[1777631448584,35.15,77330.64,0.0,0.97823,3e-05,2.89849]
[1777631448626,35.15,77330.67,0.0,0.97824,3e-05,2.89706]
[1777631450307,35.14,77334.61,0.0,0.97835,3e-05,2.88502]
[1777631454924,35.14,77335.82,0.0,0.9784,3e-05,2.88019]
[1777631455080,35.14,77335.96,0.0,0.97841,3e-05,2.87894]
[1777631461385,35.13,77336.9,0.0,0.97846,3e-05,2.87336]
[1777631462392,35.13,77342.41,0.0,0.97861,3e-05,2.85684]
[1777631463399,35.13,77346.04,0.0,0.9787,3e-05,2.8459]
[1777631465342,35.13,77346.48,0.0,0.97872,3e-05,2.84427]
[1777631465577,35.13,77346.48,0.0,0.97872,3e-05,2.84427]
[1777631465676,35.13,77346.66,0.0,0.97873,3e-05,2.8434]
[1777631470325,35.12,77346.62,0.0,0.97874,3e-05,2.84217]
[1777631475483,35.12,77347.28,0.0,0.97877,3e-05,2.83823]
[1777631479861,35.11,77347.98,0.0,0.9788,3e-05,2.83523]
[1777631479927,35.11,77347.75,0.0,0.9788,3e-05,2.83557]
[1777631480536,35.11,77347.75,0.0,0.9788,3e-05,2.83557]
[1777631480575,35.11,77347.75,0.0,0.9788,3e-05,2.83557]
[1777631486559,35.1,77347.95,0.0,0.97882,3e-05,2.83277]
[1777631491595,35.1,77347.85,0.0,0.97885,3e-05,2.82887]
[1777631494542,35.1,77347.85,0.0,0.97885,3e-05,2.82887]
[1777631494581,35.1,77347.85,0.0,0.97885,3e-05,2.82887]
[1777631494746,35.1,77347.85,0.0,0.97885,3e-05,2.82887]
[1777631494829,35.1,77347.85,0.0,0.97885,3e-05,2.82887]
[1777631494847,35.1,77347.81,0.0,0.97886,3e-05,2.82808]
[1777631500657,35.09,77348.09,0.0,0.97888,3e-05,2.82547]
[1777631504576,35.09,77347.19,0.0,0.97886,3e-05,2.8272]
[1777631504830,35.09,77347.19,0.0,0.97886,3e-05,2.8272]
[1777631504873,35.09,77347.19,0.0,0.97886,3e-05,2.8272]
[1777631505075,35.09,77347.19,0.0,0.97886,3e-05,2.8272]
[1777631504898,35.09,77347.05,0.0,0.97886,3e-05,2.82731]
[1777631510732,35.08,77346.07,0.0,0.97885,3e-05,2.82838]
[1777631511318,35.08,77346.07,0.0,0.97885,3e-05,2.82838]
[1777631511331,35.08,77346.07,0.0,0.97885,3e-05,2.82838]
[1777631511566,35.08,77346.07,0.0,0.97885,3e-05,2.82838]
[1777631511583,35.08,77346.07,0.0,0.97885,3e-05,2.82838]
[1777631511739,35.08,77346.29,0.0,0.97886,3e-05,2.82744]
[1777631516774,35.08,77346.14,0.0,0.97887,3e-05,2.82639]
[1777631521809,35.07,77346.18,0.0,0.97889,3e-05,2.8248]
[1777631525289,35.07,77346.24,0.0,0.97889,3e-05,2.82403]
[1777631525329,35.07,77346.24,0.0,0.97889,3e-05,2.82403]
[1777631525478,35.07,77346.24,0.0,0.97889,3e-05,2.82403]
[1777631525577,35.07,77346.24,0.0,0.97889,3e-05,2.82403]
[1777631525836,35.07,77345.45,0.0,0.97888,3e-05,2.82574]
[1777631530872,35.06,77346.05,0.0,0.97891,3e-05,2.82253]
[1777631533893,35.06,77339.59,0.0,0.97875,3e-05,2.84043]
[1777631534900,35.06,77330.56,0.0,0.97851,3e-05,2.86649]
[1777631535907,35.06,77330.11,0.0,0.9785,3e-05,2.86744]
[1777631536970,35.06,77330.11,0.0,0.9785,3e-05,2.86744]
[1777631537075,35.06,77330.11,0.0,0.9785,3e-05,2.86744]
[1777631537025,35.06,77329.95,0.0,0.9785,3e-05,2.86754]
[1777631537660,35.06,77329.95,0.0,0.9785,3e-05,2.86754]
[1777631537831,35.06,77329.95,0.0,0.9785,3e-05,2.86754]
[1777631542956,35.05,77327.0,0.0,0.97844,3e-05,2.8739]
[1777631544970,35.05,77319.77,0.0,0.97826,3e-05,2.89442]
[1777631545977,35.05,77315.38,0.0,0.97815,3e-05,2.90699]
[1777631547991,35.05,77311.54,0.0,0.97805,3e-05,2.91748]
[1777631549709,35.04,77311.37,0.0,0.97805,3e-05,2.91752]
[1777631549826,35.04,77311.37,0.0,0.97805,3e-05,2.91752]
[1777631550011,35.04,77311.13,0.0,0.97805,3e-05,2.91776]
[1777631550240,35.04,77311.13,0.0,0.97805,3e-05,2.91776]
[1777631550334,35.04,77311.13,0.0,0.97805,3e-05,2.91776]
[1777631557372,35.03,77310.83,0.0,0.97809,3e-05,2.91273]
[1777631557582,35.03,77310.83,0.0,0.97809,3e-05,2.91273]
[1777631557610,35.03,77310.83,0.0,0.97809,3e-05,2.91273]
[1777631557828,35.03,77310.83,0.0,0.97809,3e-05,2.91273]
[1777631558061,35.03,77310.91,0.0,0.9781,3e-05,2.91203]
[1777631563017,35.03,77314.25,0.0,0.9782,3e-05,2.90033]
[1777631563081,35.03,77314.25,0.0,0.9782,3e-05,2.90033]
[1777631564268,35.02,77313.89,0.0,0.9782,3e-05,2.90053]
[1777631564330,35.02,77313.89,0.0,0.9782,3e-05,2.90053]
[1777631565110,35.02,77313.93,0.0,0.9782,3e-05,2.89997]
[1777631570145,35.02,77312.76,0.0,0.97819,3e-05,2.90126]
[1777631572250,35.01,77312.01,0.0,0.97818,3e-05,2.9026]
[1777631572327,35.01,77312.01,0.0,0.97818,3e-05,2.9026]
[1777631578576,35.01,77311.81,0.0,0.97819,3e-05,2.901]
[1777631578727,35.01,77311.81,0.0,0.97819,3e-05,2.901]
[1777631578835,35.01,77311.81,0.0,0.97819,3e-05,2.901]
[1777631578921,35.0,77311.81,0.0,0.9782,3e-05,2.90013]
[1777631584244,35.0,77312.07,0.0,0.97823,3e-05,2.89718]
[1777631589278,34.99,77311.89,0.0,0.97824,3e-05,2.89556]
[1777631593716,34.99,77312.11,0.0,0.97826,3e-05,2.89363]
[1777631593825,34.99,77312.11,0.0,0.97826,3e-05,2.89363]
[1777631594046,34.99,77312.11,0.0,0.97826,3e-05,2.89363]
[1777631594076,34.99,77312.11,0.0,0.97826,3e-05,2.89363]
[1777631594148,34.98,77312.53,0.0,0.97828,3e-05,2.89155]
[1777631599348,34.98,77313.67,0.0,0.97833,3e-05,2.88611]
[1777631600987,34.98,77313.67,0.0,0.97833,3e-05,2.88611]
[1777631601074,34.98,77313.67,0.0,0.97833,3e-05,2.88611]
[1777631601088,34.98,77313.54,0.0,0.97833,3e-05,2.88567]
[1777631601328,34.98,77313.54,0.0,0.97833,3e-05,2.88567]
[1777631606397,34.97,77312.42,0.0,0.97832,3e-05,2.88695]
[1777631611432,34.96,77312.47,0.0,0.97836,3e-05,2.8821]
[1777631612439,34.96,77308.3,0.0,0.97825,3e-05,2.89403]
[1777631613737,34.96,77308.3,0.0,0.97825,3e-05,2.89403]
[1777631613833,34.96,77308.3,0.0,0.97825,3e-05,2.89403]
[1777631614002,34.96,77308.3,0.0,0.97825,3e-05,2.89403]
[1777631614078,34.96,77308.3,0.0,0.97825,3e-05,2.89403]
[1777631614162,34.96,77307.21,0.0,0.97823,3e-05,2.89644]
[1777631614453,34.96,77303.72,0.0,0.97814,3e-05,2.90681]
[1777631616467,34.96,77300.34,0.0,0.97805,3e-05,2.916]
[1777631619538,34.95,77300.26,0.0,0.97806,3e-05,2.91532]
[1777631619579,34.95,77300.26,0.0,0.97806,3e-05,2.91532]
[1777631619720,34.95,77300.26,0.0,0.97806,3e-05,2.91532]
[1777631619828,34.95,77300.26,0.0,0.97806,3e-05,2.91532]
[1777631619929,34.95,77300.4,0.0,0.97807,3e-05,2.91398]
[1777631624772,34.95,77299.68,0.0,0.97807,3e-05,2.91432]
[1777631624828,34.95,77299.68,0.0,0.97807,3e-05,2.91432]
[1777631624929,34.95,77299.68,0.0,0.97807,3e-05,2.91432]
[1777631625085,34.95,77299.68,0.0,0.97807,3e-05,2.91432]
[1777631625181,34.94,77300.27,0.0,0.97809,3e-05,2.91211]
[1777631630465,34.94,77298.27,0.0,0.97805,3e-05,2.91584]
[1777631630576,34.94,77298.27,0.0,0.97805,3e-05,2.91584]
[1777631636672,34.93,77298.66,0.0,0.97808,3e-05,2.91334]
[1777631636826,34.93,77298.66,0.0,0.97808,3e-05,2.91334]
[1777631636928,34.93,77298.65,0.0,0.97809,3e-05,2.91161]
[1777631639408,34.93,77297.51,0.0,0.97807,3e-05,2.91414]
[1777631639579,34.93,77297.51,0.0,0.97807,3e-05,2.91414]
[1777631643656,34.92,77292.75,0.0,0.97796,3e-05,2.92617]
[1777631645286,34.92,77290.02,0.0,0.97789,3e-05,2.93389]
[1777631645324,34.92,77290.02,0.0,0.97789,3e-05,2.93389]
[1777631645529,34.92,77290.02,0.0,0.97789,3e-05,2.93389]
[1777631645575,34.92,77290.02,0.0,0.97789,3e-05,2.93389]
[1777631645671,34.92,77289.78,0.0,0.97789,3e-05,2.93414]
[1777631649698,34.91,77293.3,0.0,0.978,3e-05,2.92175]
[1777631650933,34.91,77293.3,0.0,0.978,3e-05,2.92175]
[1777631651075,34.91,77293.3,0.0,0.978,3e-05,2.92175]
[1777631651122,34.91,77293.3,0.0,0.978,3e-05,2.92175]
[1777631651223,34.91,77293.03,0.0,0.978,3e-05,2.92212]
[1777631651330,34.91,77293.03,0.0,0.978,3e-05,2.92212]
[1777631657225,34.9,77292.17,0.0,0.97799,3e-05,2.92249]
[1777631657246,34.9,77297.08,0.0,0.97813,3e-05,2.9074]
[1777631657342,34.9,77297.08,0.0,0.97813,3e-05,2.9074]
[1777631657586,34.9,77297.08,0.0,0.97813,3e-05,2.9074]
[1777631657834,34.9,77297.08,0.0,0.97813,3e-05,2.9074]
[1777631668831,34.89,77299.21,0.0,0.97823,3e-05,2.89629]
[1777631673866,34.88,77298.6,0.0,0.97825,3e-05,2.89348]
[1777631677783,34.88,77298.14,0.0,0.97824,3e-05,2.89407]
[1777631677826,34.88,77298.14,0.0,0.97824,3e-05,2.89407]
[1777631677970,34.88,77298.14,0.0,0.97824,3e-05,2.89407]
[1777631678075,34.88,77298.14,0.0,0.97824,3e-05,2.89407]
[1777631678175,34.88,77298.22,0.0,0.97825,3e-05,2.89305]
[1777631683936,34.87,77298.9,0.0,0.97829,3e-05,2.88871]
[1777631688971,34.86,77298.26,0.0,0.97829,3e-05,2.8887]
[1777631690925,34.86,77298.05,0.0,0.97829,3e-05,2.88894]
[1777631691075,34.86,77298.05,0.0,0.97829,3e-05,2.88894]
[1777631691079,34.86,77298.05,0.0,0.97829,3e-05,2.88894]
[1777631691176,34.86,77298.21,0.0,0.9783,3e-05,2.88808]
[1777631691327,34.86,77298.21,0.0,0.9783,3e-05,2.88808]
[1777631697028,34.86,77298.88,0.0,0.97833,3e-05,2.88381]
[1777631698035,34.86,77298.88,0.0,0.97833,3e-05,2.88381]
[1777631698080,34.86,77298.88,0.0,0.97833,3e-05,2.88381]
[1777631698136,34.86,77298.88,0.0,0.97833,3e-05,2.88381]
[1777631698237,34.85,77298.81,0.0,0.97833,3e-05,2.88365]
[1777631698325,34.85,77298.81,0.0,0.97833,3e-05,2.88365]
[1777631704077,34.85,77298.58,0.0,0.97835,3e-05,2.88209]
[1777631709112,34.84,77298.81,0.0,0.97837,3e-05,2.87956]
[1777631711420,34.84,77298.83,0.0,0.97838,3e-05,2.87877]
[1777631711581,34.84,77298.83,0.0,0.97838,3e-05,2.87877]
[1777631711640,34.84,77298.83,0.0,0.97838,3e-05,2.87877]
[1777631711837,34.84,77298.83,0.0,0.97838,3e-05,2.87877]
[1777631711923,34.84,77298.83,0.0,0.97838,3e-05,2.8784]
[1777631718174,34.83,77298.66,0.0,0.9784,3e-05,2.87672]
[1777631723209,34.83,77298.65,0.0,0.97841,3e-05,2.87495]
[1777631725959,34.82,77298.66,0.0,0.97842,3e-05,2.8742]
[1777631726077,34.82,77298.66,0.0,0.97842,3e-05,2.8742]
[1777631726208,34.82,77298.66,0.0,0.97842,3e-05,2.8742]
[1777631726231,34.82,77298.42,0.0,0.97842,3e-05,2.87455]
[1777631726331,34.82,77298.42,0.0,0.97842,3e-05,2.87455]
[1777631735294,34.81,77296.91,0.0,0.97842,3e-05,2.87316]
[1777631736380,34.81,77294.1,0.0,0.97835,3e-05,2.88114]
[1777631736575,34.81,77294.1,0.0,0.97835,3e-05,2.88114]
[1777631736768,34.81,77294.1,0.0,0.97835,3e-05,2.88114]
[1777631736827,34.81,77294.1,0.0,0.97835,3e-05,2.88114]
[1777631737308,34.81,77294.06,0.0,0.97835,3e-05,2.88089]
[1777631742527,34.81,77293.27,0.0,0.97834,3e-05,2.88177]
[1777631742579,34.81,77293.27,0.0,0.97834,3e-05,2.88177]
[1777631742821,34.81,77293.27,0.0,0.97834,3e-05,2.88177]
[1777631743080,34.81,77293.27,0.0,0.97834,3e-05,2.88177]
[1777631743179,34.81,77293.72,0.0,0.97836,3e-05,2.87971]
[1777631748385,34.8,77293.9,0.0,0.97838,3e-05,2.8774]
[1777631753419,34.8,77293.99,0.0,0.9784,3e-05,2.8754]
[1777631755547,34.79,77294.54,0.0,0.97842,3e-05,2.87343]
[1777631755578,34.79,77294.54,0.0,0.97842,3e-05,2.87343]
[1777631756158,34.79,77294.54,0.0,0.97842,3e-05,2.87343]
[1777631756325,34.79,77294.54,0.0,0.97842,3e-05,2.87343]
[1777631756177,34.79,77294.54,0.0,0.97843,3e-05,2.87276]
[1777631761476,34.79,77294.52,0.0,0.97844,3e-05,2.87116]
[1777631766511,34.78,77293.79,0.0,0.97843,3e-05,2.87169]
[1777631771546,34.78,77294.37,0.0,0.97846,3e-05,2.86835]
[1777631776777,34.77,77294.06,0.0,0.97846,3e-05,2.86833]
[1777631776833,34.77,77294.06,0.0,0.97846,3e-05,2.86833]
[1777631776933,34.77,77294.09,0.0,0.97847,3e-05,2.86729]
[1777631777408,34.77,77294.09,0.0,0.97847,3e-05,2.86729]
[1777631777577,34.77,77294.09,0.0,0.97847,3e-05,2.86729]
[1777631782623,34.77,77293.6,0.0,0.97847,3e-05,2.8672]
[1777631787704,34.76,77293.22,0.0,0.97848,3e-05,2.86709]
[1777631787833,34.76,77293.22,0.0,0.97848,3e-05,2.86709]
[1777631787932,34.76,77293.14,0.0,0.97848,3e-05,2.86671]
[1777631788524,34.76,77293.14,0.0,0.97848,3e-05,2.86671]
[1777631788575,34.76,77293.14,0.0,0.97848,3e-05,2.86671]
[1777631794706,34.76,77293.06,0.0,0.97851,3e-05,2.86219]
[1777631801756,34.75,77293.14,0.0,0.97853,3e-05,2.85991]
[1777631807798,34.74,77294.54,0.0,0.97859,3e-05,2.85406]
[1777631808767,34.74,77294.54,0.0,0.97859,3e-05,2.85406]
[1777631808835,34.74,77294.54,0.0,0.97859,3e-05,2.85406]
[1777631809395,34.74,77294.54,0.0,0.97859,3e-05,2.85406]
[1777631808864,34.74,77294.12,0.0,0.97858,3e-05,2.85502]
[1777631809577,34.74,77294.12,0.0,0.97858,3e-05,2.85502]
[1777631811826,34.74,77296.77,0.0,0.97866,3e-05,2.84637]
[1777631813342,34.74,77296.77,0.0,0.97866,3e-05,2.84637]
[1777631813366,34.74,77298.8,0.0,0.97871,3e-05,2.84013]
[1777631813587,34.74,77298.8,0.0,0.97871,3e-05,2.84013]
[1777631813704,34.74,77298.8,0.0,0.97871,3e-05,2.84013]
[1777631813828,34.74,77298.8,0.0,0.97871,3e-05,2.84013]
[1777631813840,34.74,77299.42,0.0,0.97873,3e-05,2.83805]
[1777631818253,34.74,77299.01,0.0,0.97873,3e-05,2.83851]
[1777631818333,34.74,77299.01,0.0,0.97873,3e-05,2.83851]
[1777631818346,34.74,77298.43,0.0,0.97871,3e-05,2.83996]
[1777631818779,34.74,77298.43,0.0,0.97871,3e-05,2.83996]
[1777631818827,34.74,77298.43,0.0,0.97871,3e-05,2.83996]
[1777631818875,34.74,77295.73,0.0,0.97864,3e-05,2.84766]
[1777631823910,34.73,77296.2,0.0,0.97867,3e-05,2.84494]
[1777631828945,34.73,77296.34,0.0,0.97868,3e-05,2.84321]
[1777631833569,34.72,77295.13,0.0,0.97866,3e-05,2.84574]
[1777631833577,34.72,77295.13,0.0,0.97866,3e-05,2.84574]
[1777631833980,34.72,77295.43,0.0,0.97867,3e-05,2.84459]
[1777631834442,34.72,77295.43,0.0,0.97867,3e-05,2.84459]
[1777631834577,34.72,77295.43,0.0,0.97867,3e-05,2.84459]
[1777631838955,34.72,77293.52,0.0,0.97863,3e-05,2.84917]
[1777631839079,34.72,77293.52,0.0,0.97863,3e-05,2.84917]
[1777631840757,34.72,77292.28,0.0,0.9786,3e-05,2.85229]
[1777631840832,34.72,77292.28,0.0,0.9786,3e-05,2.85229]
[1777631841031,34.72,77290.68,0.0,0.97856,3e-05,2.85675]
[1777631842038,34.72,77279.06,0.0,0.97825,3e-05,2.891]
[1777631843045,34.72,77276.8,0.0,0.9782,3e-05,2.89741]
[1777631843690,34.72,77276.8,0.0,0.9782,3e-05,2.89741]
[1777631843826,34.72,77276.8,0.0,0.9782,3e-05,2.89741]
[1777631849088,34.71,77275.2,0.0,0.97817,3e-05,2.90008]
[1777631850615,34.71,77275.33,0.0,0.97818,3e-05,2.89935]
[1777631850831,34.71,77275.33,0.0,0.97818,3e-05,2.89935]
[1777631851102,34.71,77275.06,0.0,0.97819,3e-05,2.89713]
[1777631852028,34.71,77275.06,0.0,0.97819,3e-05,2.89713]
[1777631852076,34.71,77275.06,0.0,0.97819,3e-05,2.89713]
[1777631857144,34.7,77275.97,0.0,0.97824,3e-05,2.89236]
[1777631860281,34.7,77275.96,0.0,0.97824,3e-05,2.89171]
[1777631860327,34.7,77275.96,0.0,0.97824,3e-05,2.89171]
[1777631860382,34.7,77276.0,0.0,0.97825,3e-05,2.89124]
[1777631861494,34.7,77275.81,0.0,0.97824,3e-05,2.89147]
[1777631861575,34.7,77275.81,0.0,0.97824,3e-05,2.89147]
[1777631867214,34.69,77275.67,0.0,0.97826,3e-05,2.88982]
[1777631872248,34.69,77274.0,0.0,0.97823,3e-05,2.89306]
[1777631874159,34.68,77272.59,0.0,0.97819,3e-05,2.89693]
[1777631874330,34.68,77272.59,0.0,0.97819,3e-05,2.89693]
[1777631875463,34.68,77272.87,0.0,0.9782,3e-05,2.89574]
[1777631875575,34.68,77272.5,0.0,0.9782,3e-05,2.89649]
[1777631876277,34.68,77272.74,0.0,0.97821,3e-05,2.89543]
[1777631878825,34.68,77272.38,0.0,0.9782,3e-05,2.89581]
[1777631879082,34.68,77272.38,0.0,0.9782,3e-05,2.89581]
[1777631885340,34.67,77272.59,0.0,0.97823,3e-05,2.89283]
[1777631885493,34.67,77272.59,0.0,0.97823,3e-05,2.89283]
[1777631885578,34.67,77272.59,0.0,0.97823,3e-05,2.89283]
[1777631886347,34.67,77272.28,0.0,0.97822,3e-05,2.89342]
[1777631891220,34.67,77272.52,0.0,0.97824,3e-05,2.89171]
[1777631891328,34.67,77272.52,0.0,0.97824,3e-05,2.89171]
[1777631896417,34.66,77271.99,0.0,0.97825,3e-05,2.89101]
[1777631898431,34.66,77269.94,0.0,0.9782,3e-05,2.89649]
[1777631899379,34.66,77269.94,0.0,0.9782,3e-05,2.89649]
[1777631899579,34.66,77268.92,0.0,0.97817,3e-05,2.89922]
[1777631902326,34.66,77268.81,0.0,0.97818,3e-05,2.89888]
[1777631902459,34.66,77268.63,0.0,0.97817,3e-05,2.89908]
[1777631905015,34.65,77268.65,0.0,0.97818,3e-05,2.89835]
[1777631905081,34.65,77268.65,0.0,0.97818,3e-05,2.89835]
[1777631910515,34.65,77267.88,0.0,0.97818,3e-05,2.89864]
[1777631912929,34.65,77267.23,0.0,0.97818,3e-05,2.89758]
[1777631913083,34.65,77267.23,0.0,0.97818,3e-05,2.89758]
[1777631913906,34.64,77267.26,0.0,0.97819,3e-05,2.89681]
[1777631914078,34.64,77267.26,0.0,0.97819,3e-05,2.89681]
[1777631914175,34.64,77267.71,0.0,0.9782,3e-05,2.89513]
[1777631920585,34.64,77267.76,0.0,0.97822,3e-05,2.893]
[1777631925620,34.63,77265.43,0.0,0.97817,3e-05,2.89833]
[1777631930294,34.63,77265.65,0.0,0.97819,3e-05,2.89667]
[1777631930325,34.63,77265.65,0.0,0.97819,3e-05,2.89667]
[1777631935690,34.62,77265.22,0.0,0.9782,3e-05,2.89565]
[1777631937288,34.62,77265.22,0.0,0.9782,3e-05,2.89565]
[1777631937324,34.62,77265.22,0.0,0.9782,3e-05,2.89565]
[1777631938445,34.62,77266.05,0.0,0.97823,3e-05,2.8925]
[1777631938488,34.62,77266.03,0.0,0.97823,3e-05,2.89224]
[1777631938581,34.62,77266.03,0.0,0.97823,3e-05,2.89224]
[1777631943746,34.62,77265.88,0.0,0.97824,3e-05,2.89107]
[1777631948781,34.61,77265.89,0.0,0.97825,3e-05,2.88941]
[1777631953816,34.61,77266.42,0.0,0.97828,3e-05,2.88621]
[1777631955558,34.6,77264.51,0.0,0.97823,3e-05,2.89161]
[1777631955574,34.6,77264.51,0.0,0.97823,3e-05,2.89161]
[1777631959202,34.6,77264.04,0.0,0.97823,3e-05,2.89204]
[1777631959324,34.6,77264.04,0.0,0.97823,3e-05,2.89204]
[1777631959426,34.6,77264.72,0.0,0.97825,3e-05,2.88935]
[1777631965072,34.6,77264.4,0.0,0.97826,3e-05,2.88868]
[1777631965327,34.6,77264.4,0.0,0.97826,3e-05,2.88868]
[1777631969813,34.59,77260.61,0.0,0.97817,3e-05,2.89834]
[1777631969829,34.59,77260.61,0.0,0.97817,3e-05,2.89834]
[1777631970522,34.59,77260.61,0.0,0.97817,3e-05,2.89834]
[1777631970575,34.59,77258.05,0.0,0.97811,3e-05,2.9057]
[1777631970935,34.59,77257.0,0.0,0.97808,3e-05,2.90851]
[1777631975970,34.58,77256.0,0.0,0.97809,3e-05,2.90706]
[1777631981006,34.58,77255.98,0.0,0.9781,3e-05,2.90535]
[1777631983019,34.58,77250.74,0.0,0.97797,3e-05,2.92044]
[1777631983731,34.58,77250.74,0.0,0.97797,3e-05,2.92044]
[1777631983824,34.58,77250.74,0.0,0.97797,3e-05,2.92044]
[1777631987965,34.57,77249.47,0.0,0.97795,3e-05,2.92272]
[1777631988075,34.57,77249.47,0.0,0.97795,3e-05,2.92272]
[1777631988176,34.57,77249.6,0.0,0.97795,3e-05,2.92193]
[1777631990167,34.57,77249.23,0.0,0.97795,3e-05,2.92265]
[1777631990328,34.57,77249.23,0.0,0.97795,3e-05,2.92265]
[1777631990381,34.57,77244.16,0.0,0.97781,3e-05,2.93761]
[1777631992083,34.56,77240.78,0.0,0.97773,3e-05,2.94702]
[1777631994692,34.56,77239.54,0.0,0.9777,3e-05,2.9499]
[1777631994825,34.56,77239.54,0.0,0.9777,3e-05,2.9499]
[1777631995104,34.56,77239.36,0.0,0.9777,3e-05,2.95]
[1777632000139,34.55,77238.69,0.0,0.9777,3e-05,2.94979]
[1777632001146,34.55,77234.57,0.0,0.97759,3e-05,2.96192]
[1777632006327,34.55,77232.73,0.0,0.97756,3e-05,2.96567]
[1777632007462,34.55,77233.87,0.0,0.97759,3e-05,2.96172]
[1777632007576,34.55,77233.87,0.0,0.97759,3e-05,2.96172]
[1777632007546,34.54,77240.34,0.0,0.97777,3e-05,2.94154]
[1777632011756,34.54,77239.53,0.0,0.97777,3e-05,2.94237]
[1777632011831,34.54,77239.53,0.0,0.97777,3e-05,2.94237]
[1777632012472,34.54,77239.53,0.0,0.97777,3e-05,2.94237]
[1777632012574,34.54,77239.53,0.0,0.97777,3e-05,2.94237]
[1777632018267,34.53,77239.22,0.0,0.97778,3e-05,2.94052]
[1777632023302,34.53,77239.2,0.0,0.9778,3e-05,2.93862]
[1777632024812,34.52,77239.42,0.0,0.97781,3e-05,2.93757]
[1777632024831,34.52,77239.42,0.0,0.97781,3e-05,2.93757]
[1777632025565,34.52,77239.42,0.0,0.97781,3e-05,2.93757]
[1777632025575,34.52,77239.42,0.0,0.97781,3e-05,2.93757]
[1777632025601,34.52,77239.58,0.0,0.97782,3e-05,2.93669]
[1777632032365,34.52,77239.56,0.0,0.97786,3e-05,2.93133]
[1777632037400,34.51,77239.14,0.0,0.97787,3e-05,2.93069]
[1777632041329,34.51,77239.16,0.0,0.97787,3e-05,2.92986]
[1777632041578,34.51,77239.16,0.0,0.97787,3e-05,2.92986]
[1777632041599,34.51,77239.16,0.0,0.97787,3e-05,2.92986]
[1777632041365,34.51,77239.16,0.0,0.97788,3e-05,2.92909]
[1777632041829,34.51,77239.16,0.0,0.97788,3e-05,2.92909]
[1777632048388,34.5,77240.2,0.0,0.97793,3e-05,2.92366]
[1777632048577,34.5,77240.2,0.0,0.97793,3e-05,2.92366]
[1777632048589,34.5,77240.2,0.0,0.97793,3e-05,2.92366]
[1777632048604,34.5,77240.12,0.0,0.97793,3e-05,2.92353]
[1777632048830,34.5,77240.12,0.0,0.97793,3e-05,2.92353]
[1777632056533,34.49,77240.03,0.0,0.97796,3e-05,2.9208]
[1777632057665,34.49,77240.0,0.0,0.97796,3e-05,2.92051]
[1777632057827,34.49,77240.0,0.0,0.97796,3e-05,2.92051]
[1777632057835,34.49,77240.0,0.0,0.97796,3e-05,2.92051]
[1777632058077,34.49,77240.0,0.0,0.97796,3e-05,2.92051]
[1777632058546,34.49,77239.99,0.0,0.97796,3e-05,2.92017]
[1777632063582,34.48,77239.78,0.0,0.97797,3e-05,2.91895]
[1777632071638,34.47,77239.77,0.0,0.978,3e-05,2.91603]
[1777632076673,34.47,77239.75,0.0,0.97801,3e-05,2.91427]
[1777632076765,34.47,77239.75,0.0,0.97801,3e-05,2.91427]
[1777632076834,34.47,77239.75,0.0,0.97801,3e-05,2.91427]
[1777632077073,34.47,77239.75,0.0,0.97801,3e-05,2.91427]
[1777632077329,34.47,77239.75,0.0,0.97801,3e-05,2.91427]
[1777632077380,34.47,77239.75,0.0,0.97802,3e-05,2.9139]
[1777632082715,34.46,77239.77,0.0,0.97803,3e-05,2.91203]
[1777632087750,34.46,77239.72,0.0,0.97805,3e-05,2.91039]
[1777632092472,34.45,77239.65,0.0,0.97806,3e-05,2.90953]
[1777632092578,34.45,77239.65,0.0,0.97806,3e-05,2.90953]
[1777632092633,34.45,77239.65,0.0,0.97806,3e-05,2.90953]
[1777632092677,34.45,77239.75,0.0,0.97808,3e-05,2.90584]
[1777632092826,34.45,77239.75,0.0,0.97808,3e-05,2.90584]
[1777632102035,34.44,77240.36,0.0,0.97813,3e-05,2.90118]
[1777632102075,34.44,77240.36,0.0,0.97813,3e-05,2.90118]
[1777632102208,34.44,77240.36,0.0,0.97813,3e-05,2.90118]
[1777632102330,34.44,77240.36,0.0,0.97813,3e-05,2.90118]
[1777632102425,34.44,77240.36,0.0,0.97813,3e-05,2.9005]
[1777632109904,34.43,77240.07,0.0,0.97815,3e-05,2.899]
[1777632115288,34.43,77241.41,0.0,0.97819,3e-05,2.89361]
[1777632115326,34.43,77241.41,0.0,0.97819,3e-05,2.89361]
[1777632115478,34.43,77241.41,0.0,0.97819,3e-05,2.89361]
[1777632115579,34.43,77241.41,0.0,0.97819,3e-05,2.89361]
[1777632115618,34.43,77241.59,0.0,0.9782,3e-05,2.89242]
[1777632115946,34.43,77245.53,0.0,0.97831,3e-05,2.88056]
[1777632121449,34.42,77245.6,0.0,0.97832,3e-05,2.8791]
[1777632121576,34.42,77245.6,0.0,0.97832,3e-05,2.8791]
[1777632121586,34.42,77245.6,0.0,0.97832,3e-05,2.8791]
[1777632121676,34.42,77245.08,0.0,0.97832,3e-05,2.88005]
[1777632121829,34.42,77245.08,0.0,0.97832,3e-05,2.88005]
[1777632127023,34.42,77245.12,0.0,0.97833,3e-05,2.87839]
[1777632132058,34.41,77244.72,0.0,0.97834,3e-05,2.87775]
[1777632133027,34.41,77244.72,0.0,0.97834,3e-05,2.87775]
[1777632133076,34.41,77244.72,0.0,0.97834,3e-05,2.87775]
[1777632133083,34.41,77244.72,0.0,0.97834,3e-05,2.87775]
[1777632133328,34.41,77244.72,0.0,0.97834,3e-05,2.87775]
[1777632133331,34.41,77244.72,0.0,0.97834,3e-05,2.87745]
[1777632139107,34.4,77245.11,0.0,0.97837,3e-05,2.87445]
[1777632144141,34.4,77245.43,0.0,0.97839,3e-05,2.87199]
[1777632146762,34.4,77245.19,0.0,0.97839,3e-05,2.87212]
[1777632146823,34.4,77245.19,0.0,0.97839,3e-05,2.87212]
[1777632146828,34.4,77245.19,0.0,0.97839,3e-05,2.87212]
[1777632147075,34.4,77245.19,0.0,0.97839,3e-05,2.87212]
[1777632147175,34.4,77245.19,0.0,0.97839,3e-05,2.87182]
[1777632152439,34.39,77243.97,0.0,0.97839,3e-05,2.87163]
[1777632152582,34.39,77243.97,0.0,0.97839,3e-05,2.87163]
[1777632152677,34.39,77243.98,0.0,0.97839,3e-05,2.8713]
[1777632152829,34.39,77243.98,0.0,0.97839,3e-05,2.8713]
[1777632164283,34.38,77244.15,0.0,0.97843,3e-05,2.86719]
[1777632167404,34.38,77244.01,0.0,0.97842,3e-05,2.86731]
[1777632167530,34.38,77244.01,0.0,0.97842,3e-05,2.86731]
[1777632167578,34.38,77244.01,0.0,0.97842,3e-05,2.86731]
[1777632167631,34.38,77244.01,0.0,0.97843,3e-05,2.86671]
[1777632173381,34.38,77242.24,0.0,0.9784,3e-05,2.8705]
[1777632173486,34.38,77242.24,0.0,0.9784,3e-05,2.8705]
[1777632173578,34.38,77242.24,0.0,0.9784,3e-05,2.8705]
[1777632173588,34.37,77240.68,0.0,0.97836,3e-05,2.87488]
[1777632179388,34.37,77239.52,0.0,0.97834,3e-05,2.87646]
[1777632180179,34.37,77239.52,0.0,0.97834,3e-05,2.87646]
[1777632180289,34.37,77239.52,0.0,0.97834,3e-05,2.87646]
[1777632180333,34.37,77239.52,0.0,0.97834,3e-05,2.87646]
[1777632180395,34.37,77239.6,0.0,0.97835,3e-05,2.8759]
[1777632185430,34.36,77239.88,0.0,0.97837,3e-05,2.87349]
[1777632188927,34.36,77239.88,0.0,0.97838,3e-05,2.87258]
[1777632189086,34.36,77239.88,0.0,0.97838,3e-05,2.87258]
[1777632194828,34.36,77239.8,0.0,0.97838,3e-05,2.87191]
[1777632195081,34.36,77239.8,0.0,0.97838,3e-05,2.87191]
[1777632195500,34.35,77239.79,0.0,0.97839,3e-05,2.87075]
[1777632200535,34.35,77239.93,0.0,0.97841,3e-05,2.86887]
[1777632208591,34.34,77240.27,0.0,0.97844,3e-05,2.86557]
[1777632213627,34.34,77241.84,0.0,0.97851,3e-05,2.85683]
[1777632215756,34.34,77242.03,0.0,0.97852,3e-05,2.856]
[1777632215829,34.34,77242.23,0.0,0.97853,3e-05,2.85514]
[1777632221682,34.33,77239.92,0.0,0.97848,3e-05,2.86048]
[1777632226579,34.33,77239.82,0.0,0.97848,3e-05,2.86051]
[1777632226827,34.33,77239.82,0.0,0.97848,3e-05,2.86051]
[1777632231752,34.32,77236.61,0.0,0.97841,3e-05,2.86773]
[1777632232221,34.32,77236.61,0.0,0.97841,3e-05,2.86773]
[1777632232333,34.32,77236.61,0.0,0.97841,3e-05,2.86773]
[1777632232429,34.32,77236.61,0.0,0.97842,3e-05,2.86744]
[1777632233842,34.32,77236.71,0.0,0.97842,3e-05,2.86686]
[1777632234075,34.32,77236.71,0.0,0.97842,3e-05,2.86686]
[1777632239809,34.32,77236.47,0.0,0.97843,3e-05,2.86592]
[1777632244844,34.31,77235.46,0.0,0.97841,3e-05,2.86753]
[1777632248558,34.31,77235.21,0.0,0.97841,3e-05,2.86771]
[1777632248578,34.31,77235.21,0.0,0.97841,3e-05,2.86771]
[1777632248701,34.31,77235.21,0.0,0.97841,3e-05,2.86771]
[1777632248828,34.31,77235.21,0.0,0.97841,3e-05,2.86771]
[1777632248714,34.31,77235.26,0.0,0.97842,3e-05,2.86698]
[1777632256928,34.3,77237.16,0.0,0.97849,3e-05,2.85898]
[1777632258150,34.3,77237.16,0.0,0.97849,3e-05,2.85898]
[1777632258274,34.3,77237.16,0.0,0.97849,3e-05,2.85898]
[1777632258331,34.3,77237.16,0.0,0.97849,3e-05,2.85898]
[1777632258375,34.3,77238.25,0.0,0.97853,3e-05,2.85517]
[1777632263977,34.3,77238.56,0.0,0.97855,3e-05,2.85289]
[1777632267316,34.3,77238.87,0.0,0.97856,3e-05,2.85142]
[1777632267331,34.3,77238.87,0.0,0.97856,3e-05,2.85142]
[1777632267707,34.3,77238.87,0.0,0.97856,3e-05,2.85142]
[1777632267825,34.3,77238.87,0.0,0.97856,3e-05,2.85142]
[1777632267858,34.3,77239.09,0.0,0.97857,3e-05,2.85023]
[1777632273040,34.29,77239.51,0.0,0.97861,3e-05,2.84503]
[1777632273953,34.29,77239.51,0.0,0.97861,3e-05,2.84503]
[1777632274078,34.29,77239.51,0.0,0.97861,3e-05,2.84503]
[1777632274113,34.29,77239.51,0.0,0.97861,3e-05,2.84503]
[1777632274328,34.29,77239.51,0.0,0.97861,3e-05,2.84503]
[1777632274429,34.29,77239.46,0.0,0.97862,3e-05,2.84466]
[1777632280088,34.29,77238.86,0.0,0.97861,3e-05,2.84515]
[1777632281096,34.29,77233.43,0.0,0.97847,3e-05,2.86116]
[1777632282189,34.29,77233.43,0.0,0.97847,3e-05,2.86116]
[1777632282301,34.29,77233.43,0.0,0.97847,3e-05,2.86116]
[1777632282330,34.29,77233.43,0.0,0.97847,3e-05,2.86116]
[1777632282402,34.28,77229.73,0.0,0.97837,3e-05,2.87174]
[1777632288145,34.28,77229.84,0.0,0.97839,3e-05,2.86989]
[1777632293179,34.27,77229.75,0.0,0.9784,3e-05,2.8687]
[1777632294142,34.27,77229.75,0.0,0.9784,3e-05,2.8687]
[1777632294267,34.27,77229.75,0.0,0.9784,3e-05,2.8687]
[1777632294335,34.27,77229.75,0.0,0.9784,3e-05,2.8687]
[1777632294368,34.27,77230.16,0.0,0.97841,3e-05,2.8669]
[1777632299215,34.27,77231.65,0.0,0.97846,3e-05,2.86159]
[1777632299334,34.27,77231.65,0.0,0.97846,3e-05,2.86159]
[1777632301262,34.27,77231.26,0.0,0.97846,3e-05,2.86223]
[1777632301327,34.27,77231.26,0.0,0.97846,3e-05,2.86223]
[1777632301428,34.27,77232.14,0.0,0.97848,3e-05,2.85906]
[1777632303913,34.27,77232.99,0.0,0.97851,3e-05,2.856]
[1777632304076,34.27,77232.99,0.0,0.97851,3e-05,2.856]
[1777632309292,34.26,77232.59,0.0,0.97851,3e-05,2.85568]
[1777632313234,34.26,77231.86,0.0,0.9785,3e-05,2.85711]
[1777632313332,34.26,77231.86,0.0,0.9785,3e-05,2.85711]
[1777632313448,34.26,77231.86,0.0,0.9785,3e-05,2.85711]
[1777632313581,34.26,77231.86,0.0,0.9785,3e-05,2.85711]
[1777632313681,34.26,77232.4,0.0,0.97852,3e-05,2.85523]
[1777632319362,34.25,77232.51,0.0,0.97854,3e-05,2.85339]
[1777632326756,34.25,77232.63,0.0,0.97855,3e-05,2.85228]
[1777632326831,34.25,77232.63,0.0,0.97855,3e-05,2.85228]
[1777632326785,34.25,77231.36,0.0,0.97852,3e-05,2.85509]
[1777632327069,34.25,77231.36,0.0,0.97852,3e-05,2.85509]
[1777632327079,34.25,77231.36,0.0,0.97852,3e-05,2.85509]
[1777632327419,34.25,77232.2,0.0,0.97854,3e-05,2.85232]
[1777632332453,34.24,77232.54,0.0,0.97858,3e-05,2.84741]
[1777632334330,34.24,77234.07,0.0,0.97863,3e-05,2.84259]
[1777632334581,34.24,77234.07,0.0,0.97863,3e-05,2.84259]
[1777632334592,34.24,77234.07,0.0,0.97863,3e-05,2.84259]
[1777632334828,34.24,77234.07,0.0,0.97863,3e-05,2.84259]
[1777632334929,34.24,77235.6,0.0,0.97867,3e-05,2.83778]
[1777632340511,34.24,77236.53,0.0,0.97871,3e-05,2.83367]
[1777632342631,34.24,77236.68,0.0,0.97871,3e-05,2.83301]
[1777632342827,34.24,77236.68,0.0,0.97871,3e-05,2.83301]
[1777632342884,34.24,77236.68,0.0,0.97871,3e-05,2.83301]
[1777632342875,34.24,77237.12,0.0,0.97873,3e-05,2.83149]
[1777632343082,34.24,77237.12,0.0,0.97873,3e-05,2.83149]
[1777632348280,34.23,77236.5,0.0,0.97872,3e-05,2.83229]
[1777632348339,34.23,77236.5,0.0,0.97872,3e-05,2.83229]
[1777632348520,34.23,77236.5,0.0,0.97872,3e-05,2.83229]
[1777632348582,34.23,77236.5,0.0,0.97872,3e-05,2.83229]
[1777632348619,34.23,77234.75,0.0,0.97867,3e-05,2.83732]
[1777632355619,34.23,77234.35,0.0,0.97868,3e-05,2.83701]
[1777632360654,34.23,77234.29,0.0,0.97868,3e-05,2.83614]
[1777632363687,34.23,77234.29,0.0,0.97868,3e-05,2.83614]
[1777632363828,34.23,77234.29,0.0,0.97868,3e-05,2.83614]
[1777632363928,34.22,77234.39,0.0,0.97869,3e-05,2.83522]
[1777632364615,34.22,77234.39,0.0,0.97869,3e-05,2.83522]
[1777632364827,34.22,77234.39,0.0,0.97869,3e-05,2.83522]
[1777632364868,34.22,77238.79,0.0,0.97881,3e-05,2.82189]
[1777632367705,34.22,77243.32,0.0,0.97894,3e-05,2.80787]
[1777632369247,34.22,77245.15,0.0,0.97899,3e-05,2.80228]
[1777632369326,34.22,77245.15,0.0,0.97899,3e-05,2.80228]
[1777632369363,34.22,77245.15,0.0,0.97899,3e-05,2.80228]
[1777632369582,34.22,77245.15,0.0,0.97899,3e-05,2.80228]
[1777632369719,34.22,77245.57,0.0,0.979,3e-05,2.80089]
[1777632374754,34.22,77247.62,0.0,0.97906,3e-05,2.79408]
[1777632379789,34.22,77246.99,0.0,0.97905,3e-05,2.79516]
[1777632384824,34.21,77246.68,0.0,0.97905,3e-05,2.79523]
[1777632387845,34.21,77238.9,0.0,0.97885,3e-05,2.81778]
[1777632388707,34.21,77238.9,0.0,0.97885,3e-05,2.81778]
[1777632388826,34.21,77238.9,0.0,0.97885,3e-05,2.81778]
[1777632388852,34.21,77238.03,0.0,0.97883,3e-05,2.82015]
[1777632389334,34.21,77238.03,0.0,0.97883,3e-05,2.82015]
[1777632389581,34.21,77238.03,0.0,0.97883,3e-05,2.82015]
[1777632393887,34.21,77234.94,0.0,0.97877,3e-05,2.82559]
[1777632394134,34.21,77234.94,0.0,0.97877,3e-05,2.82559]
[1777632394326,34.21,77234.94,0.0,0.97877,3e-05,2.82559]
[1777632394784,34.21,77234.94,0.0,0.97877,3e-05,2.82559]
[1777632394826,34.21,77234.94,0.0,0.97877,3e-05,2.82559]
[1777632394894,34.21,77234.97,0.0,0.97878,3e-05,2.82527]
[1777632399929,34.2,77235.46,0.0,0.9788,3e-05,2.82263]
[1777632400970,34.2,77235.46,0.0,0.9788,3e-05,2.82263]
[1777632401081,34.2,77236.04,0.0,0.97882,3e-05,2.82067]
[1777632401211,34.2,77236.04,0.0,0.97882,3e-05,2.82067]
[1777632401326,34.2,77236.04,0.0,0.97882,3e-05,2.82067]
[1777632401943,34.2,77236.59,0.0,0.97883,3e-05,2.8188]
[1777632406978,34.2,77236.43,0.0,0.97884,3e-05,2.81814]
[1777632412771,34.2,77236.61,0.0,0.97885,3e-05,2.8167]
[1777632412826,34.2,77236.61,0.0,0.97885,3e-05,2.8167]
[1777632412866,34.2,77237.03,0.0,0.97887,3e-05,2.815]
[1777632413423,34.2,77237.03,0.0,0.97887,3e-05,2.815]
[1777632413578,34.2,77237.03,0.0,0.97887,3e-05,2.815]
[1777632419069,34.19,77237.12,0.0,0.97888,3e-05,2.8134]
[1777632424104,34.19,77236.87,0.0,0.97889,3e-05,2.81304]
[1777632429326,34.19,77237.5,0.0,0.97891,3e-05,2.8103]
[1777632429577,34.19,77237.5,0.0,0.97891,3e-05,2.8103]
[1777632429919,34.19,77237.5,0.0,0.97891,3e-05,2.8103]
[1777632429930,34.18,77236.52,0.0,0.97889,3e-05,2.81279]
[1777632430076,34.18,77236.52,0.0,0.97889,3e-05,2.81279]
[1777632437027,34.18,77237.51,0.0,0.97892,3e-05,2.809]
[1777632437075,34.18,77237.51,0.0,0.97892,3e-05,2.809]
[1777632437700,34.18,77237.51,0.0,0.97892,3e-05,2.809]
[1777632437831,34.18,77237.51,0.0,0.97892,3e-05,2.809]
[1777632437912,34.18,77236.53,0.0,0.9789,3e-05,2.81107]
[1777632442991,34.18,77236.51,0.0,0.97891,3e-05,2.81049]
[1777632443074,34.18,77236.77,0.0,0.97892,3e-05,2.8095]
[1777632443638,34.18,77236.77,0.0,0.97892,3e-05,2.8095]
[1777632443830,34.18,77236.77,0.0,0.97892,3e-05,2.8095]
[1777632443905,34.18,77236.25,0.0,0.97891,3e-05,2.81063]
[1777632449279,34.17,77235.78,0.0,0.9789,3e-05,2.81097]
[1777632451783,34.17,77235.63,0.0,0.9789,3e-05,2.81121]
[1777632451829,34.17,77235.63,0.0,0.9789,3e-05,2.81121]
[1777632451994,34.17,77235.55,0.0,0.97892,3e-05,2.8084]
[1777632452583,34.17,77235.55,0.0,0.97892,3e-05,2.8084]
[1777632452830,34.17,77235.55,0.0,0.97892,3e-05,2.8084]
[1777632458342,34.17,77236.58,0.0,0.97896,3e-05,2.80413]
[1777632461953,34.17,77236.4,0.0,0.97896,3e-05,2.80428]
[1777632462079,34.16,77237.44,0.0,0.97899,3e-05,2.80082]
[1777632464324,34.16,77238.75,0.0,0.97903,3e-05,2.79675]
[1777632464426,34.16,77238.6,0.0,0.97903,3e-05,2.79684]
[1777632466335,34.16,77237.45,0.0,0.97899,3e-05,2.80025]
[1777632466578,34.16,77237.45,0.0,0.97899,3e-05,2.80025]
[1777632466678,34.16,77237.63,0.0,0.979,3e-05,2.79937]
[1777632472440,34.16,77237.45,0.0,0.97901,3e-05,2.79885]
[1777632478482,34.16,77237.45,0.0,0.97902,3e-05,2.79783]
[1777632482539,34.15,77237.65,0.0,0.97903,3e-05,2.79674]
[1777632482575,34.15,77237.65,0.0,0.97903,3e-05,2.79674]
[1777632484319,34.15,77236.34,0.0,0.97899,3e-05,2.8003]
[1777632484326,34.15,77236.34,0.0,0.97899,3e-05,2.8003]
[1777632484524,34.15,77236.42,0.0,0.979,3e-05,2.79989]
[1777632489353,34.15,77236.86,0.0,0.97902,3e-05,2.79791]
[1777632489578,34.15,77236.86,0.0,0.97902,3e-05,2.79791]
[1777632496608,34.15,77237.04,0.0,0.97903,3e-05,2.79604]
[1777632497284,34.15,77237.04,0.0,0.97903,3e-05,2.79604]
[1777632497324,34.15,77237.04,0.0,0.97903,3e-05,2.79604]
[1777632498765,34.15,77236.74,0.0,0.97903,3e-05,2.79676]
[1777632498827,34.15,77236.74,0.0,0.97903,3e-05,2.79676]
[1777632498856,34.15,77236.85,0.0,0.97903,3e-05,2.79626]
[1777632504664,34.14,77237.65,0.0,0.97906,3e-05,2.79288]
[1777632509699,34.14,77238.87,0.0,0.97909,3e-05,2.78952]
[1777632510379,34.14,77238.87,0.0,0.97909,3e-05,2.78952]
[1777632510574,34.14,77238.87,0.0,0.97909,3e-05,2.78952]
[1777632515742,34.16,77255.09,0.0,0.97949,3e-05,2.74478]
[1777632516986,34.16,77255.09,0.0,0.97949,3e-05,2.74478]
[1777632517077,34.16,77255.09,0.0,0.97949,3e-05,2.74478]
[1777632517084,34.16,77258.76,0.0,0.97957,3e-05,2.73507]
[1777632519244,34.17,77259.47,0.0,0.97957,3e-05,2.73506]
[1777632519327,34.17,77259.47,0.0,0.97957,3e-05,2.73506]
[1777632519773,34.17,77259.67,0.0,0.97957,3e-05,2.7355]
[1777632524808,34.19,77259.72,0.0,0.97953,3e-05,2.74049]
[1777632529843,34.2,77260.19,0.0,0.97949,3e-05,2.74423]
[1777632530759,34.2,77260.19,0.0,0.97949,3e-05,2.74423]
[1777632530825,34.2,77260.19,0.0,0.97949,3e-05,2.74423]
[1777632535885,34.22,77260.23,0.0,0.97944,3e-05,2.75022]
[1777632537899,34.23,77255.18,0.0,0.97929,3e-05,2.76704]
[1777632538906,34.23,77251.38,0.0,0.97918,3e-05,2.7792]
[1777632539264,34.23,77251.38,0.0,0.97918,3e-05,2.7792]
[1777632539325,34.23,77251.38,0.0,0.97918,3e-05,2.7792]
[1777632541644,34.24,77250.98,0.0,0.97915,3e-05,2.78231]
[1777632541834,34.24,77250.98,0.0,0.97915,3e-05,2.78231]
[1777632541927,34.24,77251.5,0.0,0.97916,3e-05,2.78174]
[1777632546962,34.25,77251.48,0.0,0.97912,3e-05,2.78663]
[1777632552135,34.27,77251.12,0.0,0.97907,3e-05,2.79154]
[1777632552324,34.27,77250.8,0.0,0.97905,3e-05,2.79344]
[1777632557602,34.28,77251.79,0.0,0.97904,3e-05,2.79529]
[1777632557830,34.28,77251.79,0.0,0.97904,3e-05,2.79529]
[1777632558042,34.29,77251.6,0.0,0.97903,3e-05,2.7968]
[1777632560009,34.29,77251.62,0.0,0.97902,3e-05,2.7977]
[1777632560082,34.29,77251.62,0.0,0.97902,3e-05,2.7977]
[1777632565294,34.31,77250.59,0.0,0.97894,3e-05,2.80643]
[1777632565328,34.31,77250.59,0.0,0.97894,3e-05,2.80643]
[1777632566098,34.31,77250.84,0.0,0.97894,3e-05,2.80663]
[1777632567807,34.31,77251.0,0.0,0.97893,3e-05,2.8071]
[1777632567825,34.31,77251.0,0.0,0.97893,3e-05,2.8071]
[1777632573150,34.33,77249.87,0.0,0.97887,3e-05,2.81343]
[1777632573293,34.33,77249.87,0.0,0.97887,3e-05,2.81343]
[1777632573329,34.33,77249.87,0.0,0.97887,3e-05,2.81343]
[1777632574157,34.33,77249.77,0.0,0.97886,3e-05,2.81466]
[1777632577956,34.34,77249.5,0.0,0.97883,3e-05,2.81824]
[1777632578079,34.34,77249.5,0.0,0.97883,3e-05,2.81824]
[1777632583220,34.36,77251.03,0.0,0.97882,3e-05,2.81925]
[1777632589009,34.37,77251.6,0.0,0.9788,3e-05,2.82125]
[1777632589078,34.37,77251.6,0.0,0.9788,3e-05,2.82125]
[1777632591076,34.37,77254.43,0.0,0.97886,3e-05,2.8147]
[1777632591177,34.38,77256.01,0.0,0.97889,3e-05,2.81189]
[1777632591327,34.38,77256.01,0.0,0.97889,3e-05,2.81189]
[1777632597318,34.38,77257.24,0.0,0.97893,3e-05,2.80723]
[1777632602353,34.37,77256.4,0.0,0.97892,3e-05,2.80888]
[1777632606327,34.37,77256.38,0.0,0.97892,3e-05,2.80826]
[1777632610328,34.37,77256.35,0.0,0.97892,3e-05,2.80784]
[1777632615444,34.37,77256.8,0.0,0.97895,3e-05,2.8055]
[1777632616797,34.37,77256.8,0.0,0.97895,3e-05,2.8055]
[1777632616831,34.37,77256.8,0.0,0.97895,3e-05,2.8055]
[1777632620971,34.36,77257.52,0.0,0.97897,3e-05,2.80271]
[1777632621083,34.36,77257.52,0.0,0.97897,3e-05,2.80271]
[1777632621180,34.36,77257.41,0.0,0.97897,3e-05,2.80271]
[1777632626521,34.36,77257.41,0.0,0.97898,3e-05,2.80189]
[1777632628921,34.36,77257.03,0.0,0.97897,3e-05,2.80285]
[1777632629074,34.36,77257.03,0.0,0.97897,3e-05,2.80285]
[1777632631556,34.36,77251.57,0.0,0.97885,3e-05,2.81571]
[1777632633771,34.36,77248.67,0.0,0.97877,3e-05,2.82414]
[1777632633828,34.36,77248.67,0.0,0.97877,3e-05,2.82414]
[1777632633911,34.36,77248.67,0.0,0.97877,3e-05,2.82414]
[1777632634076,34.36,77248.67,0.0,0.97877,3e-05,2.82414]
[1777632634176,34.36,77249.48,0.0,0.9788,3e-05,2.82135]
[1777632639612,34.35,77249.15,0.0,0.9788,3e-05,2.82113]
[1777632642512,34.35,77249.71,0.0,0.97882,3e-05,2.81907]
[1777632642579,34.35,77249.71,0.0,0.97882,3e-05,2.81907]
[1777632642769,34.35,77249.71,0.0,0.97882,3e-05,2.81907]
[1777632642826,34.35,77249.71,0.0,0.97882,3e-05,2.81907]
[1777632642927,34.35,77249.61,0.0,0.97882,3e-05,2.81918]
[1777632648676,34.35,77249.27,0.0,0.97882,3e-05,2.81903]
[1777632651670,34.35,77249.61,0.0,0.97883,3e-05,2.81764]
[1777632651830,34.35,77249.61,0.0,0.97883,3e-05,2.81764]
[1777632651932,34.35,77249.61,0.0,0.97883,3e-05,2.81745]
[1777632654207,34.35,77249.54,0.0,0.97883,3e-05,2.81746]
[1777632654330,34.35,77249.54,0.0,0.97883,3e-05,2.81746]
[1777632659753,34.34,77249.23,0.0,0.97884,3e-05,2.81705]
[1777632665031,34.34,77248.97,0.0,0.97884,3e-05,2.81707]
[1777632665034,34.34,77248.97,0.0,0.97884,3e-05,2.81707]
[1777632665075,34.34,77248.97,0.0,0.97884,3e-05,2.81707]
[1777632665122,34.34,77249.04,0.0,0.97884,3e-05,2.81668]
[1777632670830,34.34,77251.41,0.0,0.97891,3e-05,2.80858]
[1777632673254,34.33,77251.4,0.0,0.97891,3e-05,2.80844]
[1777632673330,34.33,77250.7,0.0,0.9789,3e-05,2.81034]
[1777632673357,34.33,77250.7,0.0,0.9789,3e-05,2.81034]
[1777632673575,34.33,77250.7,0.0,0.9789,3e-05,2.81034]
[1777632673922,34.33,77250.26,0.0,0.97889,3e-05,2.81147]
[1777632679048,34.33,77249.68,0.0,0.97888,3e-05,2.81248]
[1777632679083,34.33,77249.68,0.0,0.97888,3e-05,2.81248]
[1777632679098,34.33,77249.79,0.0,0.97888,3e-05,2.81198]
[1777632679477,34.33,77249.79,0.0,0.97888,3e-05,2.81198]
[1777632679577,34.33,77249.79,0.0,0.97888,3e-05,2.81198]
[1777632679965,34.33,77245.66,0.0,0.97877,3e-05,2.82406]
[1777632684998,34.33,77245.51,0.0,0.97878,3e-05,2.82351]
[1777632686386,34.33,77245.54,0.0,0.97878,3e-05,2.82322]
[1777632686580,34.33,77245.54,0.0,0.97878,3e-05,2.82322]
[1777632686616,34.33,77245.54,0.0,0.97878,3e-05,2.82322]
[1777632686828,34.33,77245.54,0.0,0.97878,3e-05,2.82322]
[1777632687013,34.33,77245.5,0.0,0.97878,3e-05,2.82315]
[1777632693055,34.32,77245.14,0.0,0.9788,3e-05,2.82044]
[1777632694661,34.32,77245.23,0.0,0.9788,3e-05,2.81999]
[1777632694828,34.32,77245.23,0.0,0.9788,3e-05,2.81999]
[1777632694892,34.32,77245.23,0.0,0.9788,3e-05,2.81999]
[1777632695076,34.32,77245.23,0.0,0.9788,3e-05,2.81999]
[1777632695176,34.32,77245.29,0.0,0.97881,3e-05,2.81963]
[1777632701111,34.32,77245.17,0.0,0.97881,3e-05,2.8189]
[1777632703906,34.32,77245.06,0.0,0.97881,3e-05,2.81887]
[1777632704047,34.32,77245.06,0.0,0.97881,3e-05,2.81887]
[1777632704081,34.32,77245.06,0.0,0.97881,3e-05,2.81887]
[1777632704142,34.32,77245.06,0.0,0.97882,3e-05,2.81869]
[1777632709167,34.31,77245.76,0.0,0.97884,3e-05,2.81573]
[1777632714202,34.31,77245.55,0.0,0.97884,3e-05,2.81551]
[1777632719237,34.31,77244.63,0.0,0.97883,3e-05,2.8174]
[1777632721251,34.31,77239.46,0.0,0.97869,3e-05,2.83243]
[1777632721369,34.31,77239.46,0.0,0.97869,3e-05,2.83243]
[1777632721566,34.31,77239.46,0.0,0.97869,3e-05,2.83243]
[1777632721579,34.31,77239.46,0.0,0.97869,3e-05,2.83243]
[1777632722258,34.31,77239.31,0.0,0.97869,3e-05,2.83268]
[1777632727293,34.3,77240.97,0.0,0.97874,3e-05,2.82667]
[1777632728353,34.3,77241.68,0.0,0.97876,3e-05,2.82435]
[1777632728494,34.3,77241.68,0.0,0.97876,3e-05,2.82435]
[1777632728579,34.3,77241.68,0.0,0.97876,3e-05,2.82435]
[1777632729307,34.3,77242.19,0.0,0.97878,3e-05,2.82262]
[1777632734342,34.3,77242.68,0.0,0.9788,3e-05,2.82016]
[1777632738578,34.3,77242.51,0.0,0.9788,3e-05,2.82008]
[1777632738755,34.3,77242.51,0.0,0.9788,3e-05,2.82008]
[1777632738828,34.3,77242.51,0.0,0.9788,3e-05,2.82008]
[1777632738927,34.3,77242.59,0.0,0.97881,3e-05,2.81946]
[1777632744412,34.29,77242.51,0.0,0.97881,3e-05,2.81873]
[1777632749447,34.29,77242.35,0.0,0.97882,3e-05,2.81824]
[1777632754482,34.29,77242.37,0.0,0.97885,3e-05,2.81459]
[1777632758586,34.29,77244.63,0.0,0.97891,3e-05,2.80734]
[1777632758829,34.29,77244.63,0.0,0.97891,3e-05,2.80734]
[1777632758968,34.29,77244.63,0.0,0.97891,3e-05,2.80734]
[1777632759076,34.29,77244.63,0.0,0.97891,3e-05,2.80734]
[1777632759176,34.29,77245.61,0.0,0.97894,3e-05,2.80411]
[1777632764552,34.28,77245.74,0.0,0.97895,3e-05,2.80291]
[1777632769587,34.28,77245.4,0.0,0.97895,3e-05,2.80309]
[1777632773392,34.28,77245.4,0.0,0.97895,3e-05,2.80259]
[1777632773449,34.28,77245.4,0.0,0.97895,3e-05,2.80259]
[1777632773577,34.28,77245.4,0.0,0.97895,3e-05,2.80259]
[1777632773616,34.28,77245.32,0.0,0.97895,3e-05,2.80266]
[1777632778651,34.28,77245.51,0.0,0.97897,3e-05,2.80127]
[1777632788755,34.28,77245.68,0.0,0.97898,3e-05,2.80011]
[1777632788826,34.28,77245.68,0.0,0.97898,3e-05,2.80011]
[1777632788957,34.28,77245.68,0.0,0.97898,3e-05,2.80011]
[1777632789076,34.28,77245.68,0.0,0.97898,3e-05,2.80011]
[1777632789109,34.27,77245.68,0.0,0.97899,3e-05,2.79897]
[1777632790735,34.27,77249.0,0.0,0.97908,3e-05,2.78883]
[1777632793268,34.27,77249.75,0.0,0.9791,3e-05,2.78647]
[1777632793333,34.27,77249.75,0.0,0.9791,3e-05,2.78647]
[1777632794489,34.27,77252.42,0.0,0.97917,3e-05,2.77833]
[1777632794579,34.27,77252.42,0.0,0.97917,3e-05,2.77833]
[1777632794763,34.27,77252.55,0.0,0.97918,3e-05,2.77782]
[1777632799798,34.27,77252.23,0.0,0.97917,3e-05,2.77815]
[1777632805840,34.26,77252.03,0.0,0.97917,3e-05,2.77803]
[1777632810107,34.26,77252.13,0.0,0.97918,3e-05,2.77738]
[1777632810335,34.26,77252.13,0.0,0.97918,3e-05,2.77738]
[1777632815910,34.26,77252.18,0.0,0.97921,3e-05,2.77379]
[1777632819938,34.26,77257.02,0.0,0.97934,3e-05,2.75912]
[1777632820734,34.26,77257.02,0.0,0.97934,3e-05,2.75912]
[1777632820828,34.26,77257.02,0.0,0.97934,3e-05,2.75912]
[1777632821103,34.26,77257.02,0.0,0.97934,3e-05,2.75912]
[1777632821326,34.26,77257.02,0.0,0.97934,3e-05,2.75912]
[1777632821372,34.26,77257.01,0.0,0.97934,3e-05,2.75905]
[1777632824325,34.26,77255.84,0.0,0.97931,3e-05,2.76227]
[1777632824396,34.26,77254.89,0.0,0.97929,3e-05,2.76495]
[1777632827422,34.26,77254.49,0.0,0.97928,3e-05,2.7659]
[1777632827579,34.26,77254.76,0.0,0.97929,3e-05,2.76499]
[1777632827672,34.26,77254.76,0.0,0.97929,3e-05,2.76499]
[1777632827827,34.26,77254.76,0.0,0.97929,3e-05,2.76499]
[1777632827994,34.26,77253.44,0.0,0.97925,3e-05,2.76876]
[1777632834036,34.26,77253.47,0.0,0.97926,3e-05,2.76796]
[1777632839071,34.25,77254.51,0.0,0.97929,3e-05,2.76433]
[1777632839574,34.25,77254.51,0.0,0.97929,3e-05,2.76433]
[1777632839832,34.25,77254.51,0.0,0.97929,3e-05,2.76433]
[1777632839913,34.25,77254.51,0.0,0.97929,3e-05,2.76433]
[1777632840078,34.25,77254.51,0.0,0.97929,3e-05,2.76433]
[1777632840173,34.25,77254.51,0.0,0.97929,3e-05,2.76422]
[1777632846120,34.25,77254.49,0.0,0.9793,3e-05,2.76362]
[1777632851155,34.25,77254.45,0.0,0.9793,3e-05,2.7632]
[1777632851745,34.25,77254.45,0.0,0.9793,3e-05,2.7632]
[1777632851790,34.25,77254.45,0.0,0.9793,3e-05,2.7632]
[1777632851826,34.25,77254.45,0.0,0.9793,3e-05,2.7632]
[1777632852162,34.25,77254.53,0.0,0.9793,3e-05,2.76286]
[1777632857198,34.25,77255.57,0.0,0.97934,3e-05,2.7593]
[1777632860740,34.25,77254.63,0.0,0.97931,3e-05,2.76174]
[1777632860829,34.25,77254.63,0.0,0.97931,3e-05,2.76174]
[1777632861001,34.25,77254.63,0.0,0.97931,3e-05,2.76174]
[1777632861077,34.25,77254.63,0.0,0.97931,3e-05,2.76174]
[1777632861226,34.25,77254.72,0.0,0.97932,3e-05,2.76137]
[1777632866261,34.24,77255.32,0.0,0.97934,3e-05,2.7591]
[1777632871296,34.24,77254.7,0.0,0.97934,3e-05,2.7578]
[1777632874450,34.24,77254.83,0.0,0.97935,3e-05,2.75722]
[1777632874580,34.24,77254.81,0.0,0.97935,3e-05,2.75718]
[1777632876030,34.24,77254.57,0.0,0.97934,3e-05,2.75778]
[1777632876078,34.24,77254.57,0.0,0.97934,3e-05,2.75778]
[1777632876331,34.24,77254.7,0.0,0.97935,3e-05,2.7573]
[1777632884387,34.24,77254.74,0.0,0.97936,3e-05,2.7564]
[1777632884844,34.24,77254.74,0.0,0.97936,3e-05,2.7564]
[1777632885079,34.24,77254.74,0.0,0.97936,3e-05,2.7564]
[1777632890429,34.24,77254.93,0.0,0.97937,3e-05,2.75527]
[1777632893574,34.24,77255.47,0.0,0.97938,3e-05,2.7534]
[1777632893829,34.24,77255.47,0.0,0.97938,3e-05,2.7534]
[1777632893963,34.24,77255.47,0.0,0.97938,3e-05,2.7534]
[1777632894076,34.24,77255.47,0.0,0.97938,3e-05,2.7534]
[1777632894457,34.24,77255.2,0.0,0.97938,3e-05,2.7541]
[1777632899493,34.24,77255.19,0.0,0.97938,3e-05,2.75367]
[1777632903628,34.23,77254.27,0.0,0.97936,3e-05,2.75609]
[1777632903829,34.23,77254.27,0.0,0.97936,3e-05,2.75609]
[1777632904200,34.23,77254.27,0.0,0.97936,3e-05,2.75609]
[1777632904326,34.23,77254.27,0.0,0.97936,3e-05,2.75609]
[1777632904367,34.23,77253.2,0.0,0.97933,3e-05,2.75902]
[1777632904528,34.23,77249.89,0.0,0.97925,3e-05,2.76874]
[1777632905535,34.23,77246.76,0.0,0.97916,3e-05,2.77783]
[1777632910570,34.23,77246.41,0.0,0.97916,3e-05,2.77818]
[1777632912074,34.23,77246.41,0.0,0.97916,3e-05,2.77818]
[1777632912326,34.23,77246.41,0.0,0.97916,3e-05,2.77818]
[1777632912372,34.23,77246.41,0.0,0.97916,3e-05,2.7779]
[1777632912689,34.23,77246.41,0.0,0.97916,3e-05,2.7779]
[1777632912832,34.23,77246.41,0.0,0.97916,3e-05,2.7779]
[1777632918626,34.23,77245.57,0.0,0.97915,3e-05,2.77952]
[1777632922203,34.23,77245.53,0.0,0.97915,3e-05,2.77935]
[1777632922332,34.23,77245.53,0.0,0.97915,3e-05,2.77935]
[1777632922434,34.23,77248.18,0.0,0.97922,3e-05,2.77127]
[1777632922809,34.23,77248.18,0.0,0.97922,3e-05,2.77127]
[1777632922826,34.23,77248.18,0.0,0.97922,3e-05,2.77127]
[1777632927204,34.23,77249.26,0.0,0.97925,3e-05,2.76772]
[1777632927332,34.23,77249.26,0.0,0.97925,3e-05,2.76772]
[1777632932724,34.22,77247.02,0.0,0.97922,3e-05,2.77077]
[1777632933613,34.22,77247.02,0.0,0.97922,3e-05,2.77077]
[1777632933830,34.22,77247.02,0.0,0.97922,3e-05,2.77077]
[1777632934169,34.22,77247.02,0.0,0.97922,3e-05,2.77077]
[1777632934325,34.22,77247.02,0.0,0.97922,3e-05,2.77077]
[1777632934427,34.22,77247.49,0.0,0.97924,3e-05,2.76912]
[1777632942404,34.22,77247.8,0.0,0.97925,3e-05,2.76767]
[1777632942498,34.22,77247.62,0.0,0.97925,3e-05,2.76767]
[1777632942578,34.22,77247.62,0.0,0.97925,3e-05,2.76767]
[1777632942899,34.22,77247.62,0.0,0.97925,3e-05,2.76767]
[1777632943081,34.22,77247.62,0.0,0.97925,3e-05,2.76767]
[1777632943181,34.22,77247.49,0.0,0.97925,3e-05,2.76792]
[1777632948836,34.22,77247.54,0.0,0.97926,3e-05,2.7671]
[1777632954580,34.21,77247.5,0.0,0.97926,3e-05,2.76682]
[1777632954830,34.21,77247.5,0.0,0.97926,3e-05,2.76682]
[1777632954931,34.21,77248.12,0.0,0.97928,3e-05,2.76447]
[1777632956114,34.21,77248.12,0.0,0.97928,3e-05,2.76447]
[1777632956327,34.21,77248.12,0.0,0.97928,3e-05,2.76447]
[1777632961928,34.21,77248.01,0.0,0.97928,3e-05,2.76389]
[1777632966964,34.21,77247.92,0.0,0.97929,3e-05,2.7635]
[1777632968403,34.21,77247.92,0.0,0.97929,3e-05,2.7635]
[1777632968426,34.21,77249.24,0.0,0.97932,3e-05,2.75949]
[1777632968989,34.21,77249.24,0.0,0.97932,3e-05,2.75949]
[1777632969080,34.21,77249.24,0.0,0.97932,3e-05,2.75949]
[1777632969177,34.21,77252.87,0.0,0.97942,3e-05,2.74874]
[1777632975020,34.21,77252.44,0.0,0.97941,3e-05,2.74936]
[1777632980055,34.2,77252.26,0.0,0.97941,3e-05,2.74934]
[1777632983347,34.2,77252.39,0.0,0.97942,3e-05,2.74874]
[1777632983578,34.2,77252.39,0.0,0.97942,3e-05,2.74874]
[1777632983436,34.2,77252.39,0.0,0.97942,3e-05,2.74863]
[1777632983694,34.2,77252.39,0.0,0.97942,3e-05,2.74863]
[1777632983832,34.2,77252.39,0.0,0.97942,3e-05,2.74863]
[1777632983679,34.2,77252.39,0.0,0.97942,3e-05,2.74863]
[1777632988899,34.2,77251.35,0.0,0.9794,3e-05,2.75112]
[1777632989075,34.2,77251.35,0.0,0.9794,3e-05,2.75112]
[1777632989495,34.2,77251.35,0.0,0.9794,3e-05,2.75112]
[1777632989575,34.2,77251.35,0.0,0.9794,3e-05,2.75112]
[1777632989593,34.2,77250.18,0.0,0.97937,3e-05,2.75443]
[1777632994374,34.2,77251.51,0.0,0.97943,3e-05,2.74747]
[1777632994578,34.2,77251.51,0.0,0.97943,3e-05,2.74747]
[1777632994770,34.2,77250.54,0.0,0.9794,3e-05,2.7502]
[1777632994831,34.2,77250.54,0.0,0.9794,3e-05,2.7502]
[1777632995160,34.2,77251.1,0.0,0.97942,3e-05,2.74844]
[1777633001202,34.2,77251.27,0.0,0.97943,3e-05,2.74727]
[1777633006237,34.2,77251.38,0.0,0.97944,3e-05,2.74639]
[1777633006820,34.2,77251.38,0.0,0.97944,3e-05,2.74639]
[1777633006833,34.2,77251.38,0.0,0.97944,3e-05,2.74639]
[1777633012453,34.19,77252.1,0.0,0.97946,3e-05,2.74373]
[1777633012577,34.19,77252.1,0.0,0.97946,3e-05,2.74373]
[1777633018322,34.19,77252.7,0.0,0.97948,3e-05,2.7413]
[1777633022581,34.19,77252.76,0.0,0.97948,3e-05,2.74095]
[1777633022624,34.19,77252.83,0.0,0.97949,3e-05,2.74057]
[1777633022826,34.19,77252.83,0.0,0.97949,3e-05,2.74057]
[1777633023357,34.19,77252.76,0.0,0.97949,3e-05,2.74069]
[1777633029018,34.19,77252.74,0.0,0.97949,3e-05,2.74041]
[1777633029076,34.19,77252.74,0.0,0.97949,3e-05,2.74041]
[1777633034434,34.19,77252.95,0.0,0.9795,3e-05,2.73926]
[1777633038324,34.19,77252.95,0.0,0.9795,3e-05,2.73926]
[1777633038576,34.19,77252.95,0.0,0.9795,3e-05,2.73926]
[1777633038589,34.19,77253.11,0.0,0.97951,3e-05,2.7385]
[1777633038978,34.19,77253.11,0.0,0.97951,3e-05,2.7385]
[1777633039082,34.19,77253.11,0.0,0.97951,3e-05,2.7385]
[1777633044505,34.19,77252.95,0.0,0.9795,3e-05,2.73856]
[1777633049541,34.18,77252.93,0.0,0.97951,3e-05,2.7383]
[1777633050967,34.18,77252.72,0.0,0.9795,3e-05,2.73884]
[1777633051712,34.18,77252.72,0.0,0.9795,3e-05,2.73884]
[1777633051827,34.18,77252.0,0.0,0.9795,3e-05,2.73829]
[1777633057597,34.18,77253.0,0.0,0.97953,3e-05,2.735]
[1777633059406,34.18,77252.77,0.0,0.97953,3e-05,2.73562]
[1777633059578,34.18,77252.77,0.0,0.97953,3e-05,2.73562]
[1777633064646,34.18,77252.87,0.0,0.97953,3e-05,2.73499]
[1777633066536,34.18,77252.78,0.0,0.97953,3e-05,2.7352]
[1777633066578,34.18,77252.78,0.0,0.97953,3e-05,2.7352]
[1777633071695,34.18,77252.63,0.0,0.97953,3e-05,2.73533]
[1777633072667,34.18,77252.63,0.0,0.97953,3e-05,2.73533]
[1777633072827,34.18,77252.63,0.0,0.97953,3e-05,2.73528]
[1777633082772,34.18,77252.86,0.0,0.97954,3e-05,2.73411]
[1777633087807,34.18,77252.8,0.0,0.97954,3e-05,2.73404]
[1777633090852,34.18,77252.65,0.0,0.97954,3e-05,2.73439]
[1777633091083,34.18,77252.65,0.0,0.97954,3e-05,2.73439]
[1777633096869,34.18,77251.49,0.0,0.97951,3e-05,2.73744]
[1777633101905,34.18,77250.84,0.0,0.9795,3e-05,2.73908]
[1777633108119,34.18,77250.91,0.0,0.9795,3e-05,2.73868]
[1777633108326,34.18,77250.91,0.0,0.9795,3e-05,2.73868]
[1777633113989,34.17,77251.17,0.0,0.97953,3e-05,2.73494]
[1777633116492,34.17,77251.22,0.0,0.97953,3e-05,2.73475]
[1777633116577,34.17,77251.22,0.0,0.97953,3e-05,2.73475]
[1777633122045,34.17,77251.59,0.0,0.97954,3e-05,2.73339]
[1777633126592,34.17,77251.91,0.0,0.97955,3e-05,2.73234]
[1777633126826,34.17,77251.95,0.0,0.97955,3e-05,2.73215]
[1777633132115,34.17,77252.14,0.0,0.97956,3e-05,2.73139]
[1777633137150,34.17,77251.44,0.0,0.97954,3e-05,2.73326]
[1777633142707,34.17,77252.12,0.0,0.97956,3e-05,2.73115]
[1777633142833,34.17,77252.14,0.0,0.97956,3e-05,2.73106]
[1777633148227,34.17,77252.28,0.0,0.97957,3e-05,2.73046]
[1777633153262,34.17,77251.7,0.0,0.97955,3e-05,2.732]
[1777633158297,34.17,77252.21,0.0,0.97957,3e-05,2.73036]
[1777633159972,34.17,77252.18,0.0,0.97957,3e-05,2.73042]
[1777633160077,34.17,77252.18,0.0,0.97957,3e-05,2.73042]
[1777633165778,34.17,77252.58,0.0,0.97958,3e-05,2.72911]
[1777633165781,34.17,77254.51,0.0,0.97963,3e-05,2.72347]
[1777633166358,34.17,77281.13,0.0,0.98031,3e-05,2.64684]
[1777633167365,34.17,77288.18,0.0,0.98049,3e-05,2.62694]
[1777633169346,34.17,77288.66,0.0,0.9805,3e-05,2.62573]
[1777633174414,34.17,77288.37,0.0,0.9805,3e-05,2.62488]
[1777633175339,34.17,77288.37,0.0,0.9805,3e-05,2.62488]
[1777633175420,34.17,77288.36,0.0,0.9805,3e-05,2.62504]
[1777633182471,34.18,77288.58,0.0,0.9805,3e-05,2.62533]
[1777633190527,34.18,77289.74,0.0,0.98052,3e-05,2.62302]
[1777633192139,34.18,77289.74,0.0,0.98052,3e-05,2.62302]
[1777633192325,34.18,77289.74,0.0,0.98052,3e-05,2.62302]
[1777633195562,34.18,77293.27,0.0,0.9806,2e-05,2.61362]
[1777633196569,34.18,77289.64,0.0,0.98051,3e-05,2.624]
[1777633196922,34.18,77289.64,0.0,0.98051,3e-05,2.624]
[1777633197076,34.18,77289.64,0.0,0.98051,3e-05,2.624]
[1777633197576,34.18,77286.99,0.0,0.98044,3e-05,2.6316]
[1777633198583,34.18,77285.19,0.0,0.9804,3e-05,2.6368]
[1777633199590,34.18,77283.28,0.0,0.98035,3e-05,2.6423]
[1777633201735,34.18,77282.4,0.0,0.98032,3e-05,2.64488]
[1777633201850,34.18,77282.4,0.0,0.98032,3e-05,2.64488]
[1777633201786,34.18,77288.31,0.0,0.98047,3e-05,2.62818]
[1777633202620,34.18,77292.39,0.0,0.98057,2e-05,2.61675]
[1777633205325,34.18,77292.89,0.0,0.98058,2e-05,2.61558]
[1777633205641,34.18,77292.53,0.0,0.98057,2e-05,2.61671]
[1777633210676,34.19,77293.14,0.0,0.98058,2e-05,2.61558]
[1777633212996,34.19,77293.1,0.0,0.98058,2e-05,2.61581]
[1777633213080,34.19,77293.1,0.0,0.98058,2e-05,2.61581]
[1777633218732,34.19,77294.42,0.0,0.98061,2e-05,2.61292]
[1777633219493,34.19,77294.42,0.0,0.98061,2e-05,2.61292]
[1777633219574,34.19,77294.42,0.0,0.98061,2e-05,2.61292]
[1777633221861,34.19,77294.68,0.0,0.98061,2e-05,2.61231]
[1777633222076,34.19,77294.68,0.0,0.98061,2e-05,2.61231]
[1777633222759,34.19,77294.76,0.0,0.98061,2e-05,2.61246]
[1777633227795,34.19,77293.42,0.0,0.98057,2e-05,2.61682]
[1777633227928,34.19,77293.42,0.0,0.98057,2e-05,2.61682]
[1777633228076,34.19,77293.42,0.0,0.98057,2e-05,2.61682]
[1777633230816,34.19,77300.02,0.0,0.98073,2e-05,2.59864]
[1777633231850,34.19,77300.02,0.0,0.98073,2e-05,2.59864]
[1777633234475,34.19,77300.54,0.0,0.98076,2e-05,2.59512]
[1777633234578,34.19,77300.54,0.0,0.98076,2e-05,2.59512]
[1777633234872,34.19,77301.31,0.0,0.98078,2e-05,2.59311]
[1777633237893,34.2,77305.92,0.0,0.98089,2e-05,2.58071]
[1777633240914,34.2,77309.85,0.0,0.98098,2e-05,2.57031]
[1777633246955,34.2,77311.1,0.0,0.981,2e-05,2.56801]
[1777633252998,34.21,77311.16,0.0,0.98099,2e-05,2.56901]
[1777633257025,34.21,77307.09,0.0,0.98089,2e-05,2.58109]
[1777633258033,34.21,77302.66,0.0,0.98077,2e-05,2.59364]
[1777633263068,34.21,77303.09,0.0,0.98078,2e-05,2.59317]
[1777633268102,34.21,77303.41,0.0,0.98078,2e-05,2.59302]
[1777633273138,34.22,77304.4,0.0,0.9808,2e-05,2.591]
[1777633278173,34.22,77304.8,0.0,0.9808,2e-05,2.59067]
[1777633283208,34.22,77302.63,0.0,0.98074,2e-05,2.59752]
[1777633288243,34.22,77299.15,0.0,0.98065,2e-05,2.60804]
[1777633291264,34.22,77294.12,0.0,0.98054,2e-05,2.62007]
[1777633292271,34.22,77290.45,0.0,0.98044,3e-05,2.63066]
[1777633297306,34.23,77290.04,0.0,0.98043,3e-05,2.63224]
[1777633299320,34.23,77294.01,0.0,0.98053,2e-05,2.62121]
[1777633301334,34.23,77298.04,0.0,0.98063,2e-05,2.61009]
[1777633306369,34.23,77298.71,0.0,0.98064,2e-05,2.60885]
[1777633311404,34.23,77298.91,0.0,0.98064,2e-05,2.60897]
[1777633317446,34.23,77298.59,0.0,0.98062,2e-05,2.61072]
[1777633322481,34.24,77300.88,0.0,0.98067,2e-05,2.60499]
[1777633327516,34.24,77303.61,0.0,0.98073,2e-05,2.59812]
[1777633332551,34.24,77303.81,0.0,0.98073,2e-05,2.59835]
[1777633337587,34.24,77304.59,0.0,0.98074,2e-05,2.59698]
[1777633342621,34.25,77305.27,0.0,0.98075,2e-05,2.5959]
[1777633347656,34.25,77305.89,0.0,0.98076,2e-05,2.59498]
[1777633352691,34.25,77307.51,0.0,0.98081,2e-05,2.58878]
[1777633357726,34.25,77307.72,0.0,0.98081,2e-05,2.58906]
[1777633360747,34.26,77302.87,0.0,0.98068,2e-05,2.60312]
[1777633362761,34.26,77298.73,0.0,0.98058,2e-05,2.61503]
[1777633366788,34.26,77294.33,0.0,0.98046,3e-05,2.62789]
[1777633371824,34.26,77292.56,0.0,0.98042,3e-05,2.63335]
[1777633376858,34.26,77292.33,0.0,0.98041,3e-05,2.63445]
[1777633381894,34.26,77288.2,0.0,0.9803,3e-05,2.64656]
[1777633386929,34.26,77287.75,0.0,0.98028,3e-05,2.64817]
[1777633391967,34.26,77285.65,0.0,0.98023,3e-05,2.65445]
[1777633397002,34.26,77280.9,0.0,0.98011,3e-05,2.66822]
[1777633402037,34.27,77283.52,0.0,0.98017,3e-05,2.66095]
[1777633407072,34.27,77280.5,0.0,0.98009,3e-05,2.66981]
[1777633412107,34.27,77278.12,0.0,0.98005,3e-05,2.67423]
[1777633417142,34.27,77278.46,0.0,0.98006,3e-05,2.67345]
[1777633422177,34.27,77278.37,0.0,0.98005,3e-05,2.67393]
[1777633426205,34.27,77273.78,0.0,0.97993,3e-05,2.68728]
[1777633431240,34.27,77274.16,0.0,0.97994,3e-05,2.68634]
[1777633436275,34.27,77276.48,0.0,0.98,3e-05,2.67985]
[1777633441310,34.27,77277.22,0.0,0.98002,3e-05,2.67794]
[1777633446345,34.27,77277.03,0.0,0.98001,3e-05,2.6787]
[1777633451380,34.27,77276.97,0.0,0.98001,3e-05,2.67908]
[1777633452819,34.27,77276.97,0.0,0.98001,3e-05,2.67908]
[1777633453334,34.27,77277.0,0.0,0.98001,3e-05,2.67907]
[1777633459436,34.27,77276.53,0.0,0.97999,3e-05,2.68068]
[1777633460671,34.27,77276.53,0.0,0.97999,3e-05,2.68068]
[1777633460829,34.27,77276.53,0.0,0.97999,3e-05,2.68068]
[1777633467538,34.27,77276.57,0.0,0.97999,3e-05,2.68075]
[1777633467579,34.27,77276.57,0.0,0.97999,3e-05,2.68075]
[1777633467639,34.27,77276.56,0.0,0.97999,3e-05,2.68089]
[1777633474146,34.27,77276.01,0.0,0.97999,3e-05,2.68007]
[1777633474325,34.27,77275.94,0.0,0.97999,3e-05,2.68031]
[1777633477837,34.27,77275.53,0.0,0.97998,3e-05,2.6816]
[1777633478074,34.27,77275.53,0.0,0.97998,3e-05,2.6816]
[1777633479649,34.27,77274.07,0.0,0.97994,3e-05,2.68586]
[1777633479829,34.27,77274.07,0.0,0.97994,3e-05,2.68586]
[1777633479915,34.27,77274.24,0.0,0.97994,3e-05,2.6854]
[1777633485618,34.27,77273.71,0.0,0.97993,3e-05,2.68709]
[1777633490653,34.28,77274.31,0.0,0.97994,3e-05,2.68551]
[1777633492827,34.28,77274.29,0.0,0.97994,3e-05,2.6856]
[1777633493089,34.28,77274.29,0.0,0.97994,3e-05,2.6856]
[1777633498393,34.28,77277.0,0.0,0.98001,3e-05,2.67805]
[1777633498451,34.28,77277.0,0.0,0.98001,3e-05,2.67805]
[1777633498577,34.28,77277.0,0.0,0.98001,3e-05,2.67805]
[1777633498710,34.28,77277.87,0.0,0.98003,3e-05,2.67561]
[1777633503745,34.28,77280.64,0.0,0.9801,3e-05,2.66797]
[1777633506774,34.28,77276.93,0.0,0.98,3e-05,2.67874]
[1777633508431,34.28,77276.95,0.0,0.98,3e-05,2.67872]
[1777633508560,34.28,77276.95,0.0,0.98,3e-05,2.67872]
[1777633508576,34.28,77276.95,0.0,0.98,3e-05,2.67872]
[1777633508786,34.28,77276.1,0.0,0.97998,3e-05,2.68119]
[1777633513821,34.28,77276.61,0.0,0.97999,3e-05,2.67992]
[1777633517492,34.28,77275.34,0.0,0.97996,3e-05,2.68367]
[1777633517576,34.28,77275.34,0.0,0.97996,3e-05,2.68367]
[1777633517617,34.28,77275.34,0.0,0.97996,3e-05,2.68367]
[1777633517825,34.28,77275.34,0.0,0.97996,3e-05,2.68367]
[1777633517849,34.28,77274.04,0.0,0.97993,3e-05,2.68743]
[1777633522884,34.28,77273.72,0.0,0.97992,3e-05,2.68846]
[1777633526911,34.28,77277.26,0.0,0.98001,3e-05,2.6784]
[1777633529453,34.28,77276.6,0.0,0.97999,3e-05,2.68038]
[1777633529497,34.28,77276.6,0.0,0.97999,3e-05,2.68038]
[1777633529577,34.28,77276.6,0.0,0.97999,3e-05,2.68038]
[1777633529933,34.28,77277.65,0.0,0.98002,3e-05,2.6774]
[1777633534968,34.28,77276.48,0.0,0.98,3e-05,2.67838]
[1777633540005,34.28,77275.46,0.0,0.97998,3e-05,2.68148]
[1777633543660,34.28,77274.76,0.0,0.97996,3e-05,2.68359]
[1777633543708,34.28,77274.76,0.0,0.97996,3e-05,2.68359]
[1777633543831,34.28,77274.76,0.0,0.97996,3e-05,2.68359]
[1777633544031,34.28,77274.83,0.0,0.97996,3e-05,2.68342]
[1777633549532,34.28,77274.93,0.0,0.97996,3e-05,2.68325]
[1777633553469,34.28,77276.63,0.0,0.98,3e-05,2.67851]
[1777633553576,34.28,77276.63,0.0,0.98,3e-05,2.67851]
[1777633553577,34.28,77276.63,0.0,0.98,3e-05,2.67851]
[1777633553827,34.28,77276.63,0.0,0.98,3e-05,2.67851]
[1777633554101,34.28,77276.61,0.0,0.98,3e-05,2.67865]
[1777633559136,34.28,77276.57,0.0,0.98,3e-05,2.67895]
[1777633561440,34.28,77275.69,0.0,0.97997,3e-05,2.68155]
[1777633561539,34.28,77275.69,0.0,0.97997,3e-05,2.68155]
[1777633561575,34.28,77275.69,0.0,0.97997,3e-05,2.68155]
[1777633562156,34.28,77276.25,0.0,0.97999,3e-05,2.67998]
[1777633567191,34.28,77276.34,0.0,0.97999,3e-05,2.6799]
[1777633572226,34.28,77276.51,0.0,0.97999,3e-05,2.67959]
[1777633577265,34.28,77276.62,0.0,0.97999,3e-05,2.67944]
[1777633578056,34.28,77276.62,0.0,0.97999,3e-05,2.67944]
[1777633578078,34.28,77276.62,0.0,0.97999,3e-05,2.67944]
[1777633578118,34.28,77276.62,0.0,0.97999,3e-05,2.67944]
[1777633578272,34.28,77276.55,0.0,0.97999,3e-05,2.67968]
[1777633578325,34.28,77276.55,0.0,0.97999,3e-05,2.67968]
[1777633584315,34.29,77276.14,0.0,0.97998,3e-05,2.68105]
[1777633589349,34.29,77275.31,0.0,0.97996,3e-05,2.68358]
[1777633591364,34.29,77272.69,0.0,0.97991,3e-05,2.68858]
[1777633592371,34.29,77268.65,0.0,0.9798,3e-05,2.70023]
[1777633594003,34.29,77268.65,0.0,0.9798,3e-05,2.70023]
[1777633594057,34.29,77268.65,0.0,0.9798,3e-05,2.70023]
[1777633594078,34.29,77268.65,0.0,0.9798,3e-05,2.70023]
[1777633594158,34.29,77268.33,0.0,0.9798,3e-05,2.70114]
[1777633599420,34.29,77262.47,0.0,0.97964,3e-05,2.71807]
[1777633602155,34.29,77261.87,0.0,0.97963,3e-05,2.7198]
[1777633602204,34.29,77261.87,0.0,0.97963,3e-05,2.7198]
[1777633602177,34.29,77261.43,0.0,0.97962,3e-05,2.72101]
[1777633602328,34.29,77261.43,0.0,0.97962,3e-05,2.72101]
[1777633607478,34.29,77261.15,0.0,0.97961,3e-05,2.72163]
[1777633612512,34.28,77261.27,0.0,0.97962,3e-05,2.72106]
[1777633617548,34.28,77261.03,0.0,0.97961,3e-05,2.72153]
[1777633618518,34.28,77261.03,0.0,0.97961,3e-05,2.72153]
[1777633618523,34.28,77261.03,0.0,0.97961,3e-05,2.72153]
[1777633618578,34.28,77261.03,0.0,0.97961,3e-05,2.72153]
[1777633618678,34.28,77261.03,0.0,0.97961,3e-05,2.72143]
[1777633624083,34.28,77258.05,0.0,0.97954,3e-05,2.72995]
[1777633624176,34.28,77258.46,0.0,0.97955,3e-05,2.72864]
[1777633624326,34.28,77258.46,0.0,0.97955,3e-05,2.72864]
[1777633629632,34.28,77259.79,0.0,0.97959,3e-05,2.72443]
[1777633634667,34.28,77258.58,0.0,0.97956,3e-05,2.72766]
[1777633635966,34.28,77258.58,0.0,0.97956,3e-05,2.72766]
[1777633636023,34.28,77258.58,0.0,0.97956,3e-05,2.72766]
[1777633636075,34.28,77258.58,0.0,0.97956,3e-05,2.72766]
[1777633636176,34.28,77258.65,0.0,0.97956,3e-05,2.7274]
[1777633641716,34.28,77254.86,0.0,0.97947,3e-05,2.73803]
[1777633645099,34.28,77253.91,0.0,0.97944,3e-05,2.74064]
[1777633645103,34.28,77253.91,0.0,0.97944,3e-05,2.74064]
[1777633645327,34.28,77253.91,0.0,0.97944,3e-05,2.74064]
[1777633645180,34.28,77253.95,0.0,0.97944,3e-05,2.74044]
[1777633650779,34.28,77253.43,0.0,0.97943,3e-05,2.74146]
[1777633652759,34.28,77252.87,0.0,0.97944,3e-05,2.7404]
[1777633652764,34.28,77252.87,0.0,0.97944,3e-05,2.7404]
[1777633652829,34.28,77252.87,0.0,0.97944,3e-05,2.7404]
[1777633652861,34.28,77252.87,0.0,0.97944,3e-05,2.74032]
[1777633658836,34.28,77249.31,0.0,0.97935,3e-05,2.75022]
[1777633664877,34.27,77247.79,0.0,0.97932,3e-05,2.75408]
[1777633665987,34.27,77247.79,0.0,0.97932,3e-05,2.75408]
[1777633666084,34.27,77247.79,0.0,0.97932,3e-05,2.75408]
[1777633666185,34.27,77246.96,0.0,0.9793,3e-05,2.75641]
[1777633671928,34.27,77247.09,0.0,0.9793,3e-05,2.75541]
[1777633674950,34.27,77250.47,0.0,0.9794,3e-05,2.74522]
[1777633676298,34.27,77250.47,0.0,0.9794,3e-05,2.74522]
[1777633676327,34.27,77250.47,0.0,0.9794,3e-05,2.74522]
[1777633676358,34.27,77250.47,0.0,0.9794,3e-05,2.74522]
[1777633676581,34.27,77251.53,0.0,0.97942,3e-05,2.74205]
[1777633676964,34.27,77250.26,0.0,0.97939,3e-05,2.74568]
[1777633681998,34.27,77250.82,0.0,0.97941,3e-05,2.74367]
[1777633682686,34.27,77250.82,0.0,0.97941,3e-05,2.74367]
[1777633682832,34.27,77250.82,0.0,0.97941,3e-05,2.74367]
[1777633685742,34.27,77248.87,0.0,0.97936,3e-05,2.74912]
[1777633685830,34.27,77248.87,0.0,0.97936,3e-05,2.74912]
[1777633686027,34.27,77248.79,0.0,0.97936,3e-05,2.74927]
[1777633687324,34.27,77248.79,0.0,0.97936,3e-05,2.74927]
[1777633693615,34.27,77251.79,0.0,0.97944,3e-05,2.73994]
[1777633693678,34.27,77251.79,0.0,0.97944,3e-05,2.73994]
[1777633693832,34.27,77251.79,0.0,0.97944,3e-05,2.73994]
[1777633694082,34.27,77251.49,0.0,0.97944,3e-05,2.74076]
[1777633699118,34.26,77249.38,0.0,0.97938,3e-05,2.74658]
[1777633705160,34.26,77249.54,0.0,0.97939,3e-05,2.74569]
[1777633706611,34.26,77249.69,0.0,0.9794,3e-05,2.74518]
[1777633706719,34.26,77249.69,0.0,0.9794,3e-05,2.74518]
[1777633706834,34.26,77249.69,0.0,0.9794,3e-05,2.74518]
[1777633706935,34.26,77249.69,0.0,0.9794,3e-05,2.74511]
[1777633712209,34.26,77249.35,0.0,0.97941,3e-05,2.74316]
[1777633716414,34.26,77248.95,0.0,0.9794,3e-05,2.74414]
[1777633716468,34.26,77248.01,0.0,0.97938,3e-05,2.74682]
[1777633716589,34.26,77248.01,0.0,0.97938,3e-05,2.74682]
[1777633717244,34.26,77247.84,0.0,0.97937,3e-05,2.74724]
[1777633723285,34.26,77248.67,0.0,0.9794,3e-05,2.74436]
[1777633728267,34.26,77248.29,0.0,0.97939,3e-05,2.74516]
[1777633728321,34.26,77248.29,0.0,0.97939,3e-05,2.74516]
[1777633728332,34.26,77248.29,0.0,0.97939,3e-05,2.74516]
[1777633728424,34.26,77248.32,0.0,0.97939,3e-05,2.74499]
[1777633728578,34.26,77248.32,0.0,0.97939,3e-05,2.74499]
[1777633734332,34.26,77248.07,0.0,0.97939,3e-05,2.7453]
[1777633739398,34.26,77248.16,0.0,0.9794,3e-05,2.74453]
[1777633743414,34.26,77250.2,0.0,0.97945,3e-05,2.73831]
[1777633743426,34.25,77250.13,0.0,0.97945,3e-05,2.73844]
[1777633743488,34.25,77250.13,0.0,0.97945,3e-05,2.73844]
[1777633743578,34.25,77250.13,0.0,0.97945,3e-05,2.73844]
[1777633749468,34.25,77249.86,0.0,0.97945,3e-05,2.73874]
[1777633754970,34.25,77249.99,0.0,0.97945,3e-05,2.73802]
[1777633754979,34.25,77249.99,0.0,0.97945,3e-05,2.73802]
[1777633755078,34.25,77249.99,0.0,0.97945,3e-05,2.73802]
[1777633755176,34.25,77250.03,0.0,0.97946,3e-05,2.73774]
[1777633760545,34.25,77249.72,0.0,0.97945,3e-05,2.73821]
[1777633765580,34.25,77249.57,0.0,0.97945,3e-05,2.73821]
[1777633768060,34.25,77249.57,0.0,0.97945,3e-05,2.73821]
[1777633768075,34.25,77249.57,0.0,0.97945,3e-05,2.73821]
[1777633769593,34.25,77250.67,0.0,0.97948,3e-05,2.73473]
[1777633769828,34.25,77250.67,0.0,0.97948,3e-05,2.73473]
[1777633769874,34.25,77251.77,0.0,0.97951,3e-05,2.73136]
[1777633775650,34.25,77251.48,0.0,0.97953,3e-05,2.72922]
[1777633780685,34.25,77251.79,0.0,0.97954,3e-05,2.72793]
[1777633782521,34.25,77251.96,0.0,0.97955,3e-05,2.72736]
[1777633782578,34.25,77251.96,0.0,0.97955,3e-05,2.72736]
[1777633787398,34.24,77254.12,0.0,0.9796,3e-05,2.72078]
[1777633787584,34.24,77253.22,0.0,0.97958,3e-05,2.72327]
[1777633790330,34.24,77252.44,0.0,0.97956,3e-05,2.72546]
[1777633790431,34.24,77251.88,0.0,0.97955,3e-05,2.72695]
[1777633790577,34.24,77251.88,0.0,0.97955,3e-05,2.72695]
[1777633790755,34.24,77251.92,0.0,0.97955,3e-05,2.72683]
[1777633795345,34.24,77252.51,0.0,0.97957,3e-05,2.72482]
[1777633795580,34.24,77251.9,0.0,0.97955,3e-05,2.72652]
[1777633800850,34.24,77251.13,0.0,0.97954,3e-05,2.7283]
[1777633805886,34.24,77250.98,0.0,0.97954,3e-05,2.72836]
[1777633809297,34.24,77249.2,0.0,0.97949,3e-05,2.7334]
[1777633809330,34.24,77249.2,0.0,0.97949,3e-05,2.7334]
[1777633809352,34.24,77249.2,0.0,0.97949,3e-05,2.7334]
[1777633809427,34.24,77248.83,0.0,0.97948,3e-05,2.7344]
[1777633809578,34.24,77248.83,0.0,0.97948,3e-05,2.7344]
[1777633811927,34.24,77253.62,0.0,0.97961,3e-05,2.72021]
[1777633812935,34.24,77261.65,0.0,0.97982,3e-05,2.6969]
[1777633814524,34.24,77263.32,0.0,0.97986,3e-05,2.69208]
[1777633814576,34.24,77263.32,0.0,0.97986,3e-05,2.69208]
[1777633814634,34.24,77263.32,0.0,0.97986,3e-05,2.69208]
[1777633814827,34.24,77263.32,0.0,0.97986,3e-05,2.69208]
[1777633814948,34.24,77262.1,0.0,0.97983,3e-05,2.69559]
[1777633819984,34.24,77259.51,0.0,0.97976,3e-05,2.70304]
[1777633821517,34.24,77259.51,0.0,0.97976,3e-05,2.70304]
[1777633821576,34.24,77260.07,0.0,0.97978,3e-05,2.7014]
[1777633821694,34.24,77260.07,0.0,0.97978,3e-05,2.7014]
[1777633821827,34.24,77260.07,0.0,0.97978,3e-05,2.7014]
[1777633821998,34.24,77259.88,0.0,0.97977,3e-05,2.70193]
[1777633824014,34.24,77256.81,0.0,0.97969,3e-05,2.71075]
[1777633829047,34.24,77255.86,0.0,0.97967,3e-05,2.7133]
[1777633834082,34.24,77258.37,0.0,0.97976,3e-05,2.70324]
[1777633835004,34.24,77258.37,0.0,0.97976,3e-05,2.70324]
[1777633835076,34.24,77258.37,0.0,0.97976,3e-05,2.70324]
[1777633835233,34.24,77258.37,0.0,0.97976,3e-05,2.70324]
[1777633835328,34.24,77258.37,0.0,0.97976,3e-05,2.70324]
[1777633835335,34.24,77259.67,0.0,0.97979,3e-05,2.69946]
[1777633841132,34.24,77258.91,0.0,0.97977,3e-05,2.70152]
[1777633842803,34.24,77257.81,0.0,0.97974,3e-05,2.70468]
[1777633842832,34.24,77257.81,0.0,0.97974,3e-05,2.70468]
[1777633843036,34.24,77257.81,0.0,0.97974,3e-05,2.70468]
[1777633843079,34.24,77257.81,0.0,0.97974,3e-05,2.70468]
[1777633843149,34.24,77257.58,0.0,0.97974,3e-05,2.70531]
[1777633848183,34.24,77257.72,0.0,0.97974,3e-05,2.70471]
[1777633851783,34.23,77257.45,0.0,0.97974,3e-05,2.70537]
[1777633851830,34.23,77257.45,0.0,0.97974,3e-05,2.70537]
[1777633851894,34.23,77257.45,0.0,0.97974,3e-05,2.70537]
[1777633852080,34.23,77257.45,0.0,0.97974,3e-05,2.70537]
[1777633852212,34.23,77257.21,0.0,0.97973,3e-05,2.70602]
[1777633858252,34.23,77258.52,0.0,0.97977,3e-05,2.70196]
[1777633859231,34.23,77258.52,0.0,0.97977,3e-05,2.70196]
[1777633859326,34.23,77258.52,0.0,0.97977,3e-05,2.70196]
[1777633859366,34.23,77258.52,0.0,0.97977,3e-05,2.70196]
[1777633859468,34.23,77259.94,0.0,0.9798,3e-05,2.69782]
[1777633859577,34.23,77259.94,0.0,0.9798,3e-05,2.69782]
[1777633860267,34.23,77262.56,0.0,0.97987,3e-05,2.69023]
[1777633861274,34.23,77266.13,0.0,0.97996,3e-05,2.67995]
[1777633866309,34.23,77266.63,0.0,0.97998,3e-05,2.67855]
[1777633871344,34.23,77266.34,0.0,0.97997,3e-05,2.67943]
[1777633872264,34.23,77266.34,0.0,0.97997,3e-05,2.67943]
[1777633872277,34.23,77266.34,0.0,0.97997,3e-05,2.67943]
[1777633872325,34.23,77266.34,0.0,0.97997,3e-05,2.67943]
[1777633872350,34.23,77266.65,0.0,0.97998,3e-05,2.67855]
[1777633877387,34.23,77266.47,0.0,0.97997,3e-05,2.67911]
[1777633883429,34.23,77266.71,0.0,0.97998,3e-05,2.67847]
[1777633883759,34.23,77266.71,0.0,0.97998,3e-05,2.67847]
[1777633883825,34.23,77266.71,0.0,0.97998,3e-05,2.67847]
[1777633883905,34.23,77266.71,0.0,0.97998,3e-05,2.67847]
[1777633884077,34.23,77266.71,0.0,0.97998,3e-05,2.67847]
[1777633884159,34.23,77266.71,0.0,0.97998,3e-05,2.67848]
[1777633891485,34.23,77266.49,0.0,0.97999,3e-05,2.6766]
[1777633896520,34.23,77266.96,0.0,0.98,3e-05,2.67533]
[1777633900548,34.23,77270.52,0.0,0.98009,3e-05,2.66521]
[1777633901195,34.23,77270.52,0.0,0.98009,3e-05,2.66521]
[1777633901329,34.23,77270.52,0.0,0.98009,3e-05,2.66521]
[1777633901451,34.23,77270.52,0.0,0.98009,3e-05,2.66521]
[1777633901576,34.23,77270.52,0.0,0.98009,3e-05,2.66521]
[1777633901555,34.23,77269.73,0.0,0.98007,3e-05,2.66751]
[1777633902562,34.23,77272.89,0.0,0.98015,3e-05,2.6585]
[1777633907597,34.24,77274.13,0.0,0.98018,3e-05,2.65521]
[1777633908743,34.24,77273.84,0.0,0.98017,3e-05,2.65608]
[1777633908828,34.24,77273.84,0.0,0.98017,3e-05,2.65608]
[1777633909001,34.24,77273.84,0.0,0.98017,3e-05,2.65608]
[1777633909079,34.24,77273.84,0.0,0.98017,3e-05,2.65608]
[1777633909611,34.24,77273.99,0.0,0.98018,3e-05,2.6557]
[1777633914109,34.24,77273.7,0.0,0.98017,3e-05,2.65667]
[1777633914325,34.24,77273.7,0.0,0.98017,3e-05,2.65667]
[1777633914370,34.24,77273.7,0.0,0.98017,3e-05,2.65667]
[1777633914576,34.24,77273.7,0.0,0.98017,3e-05,2.65667]
[1777633914526,34.24,77272.85,0.0,0.98014,3e-05,2.65919]
[1777633919382,34.24,77273.64,0.0,0.98016,3e-05,2.65706]
[1777633919455,34.24,77273.64,0.0,0.98016,3e-05,2.65706]
[1777633919515,34.24,77273.64,0.0,0.98016,3e-05,2.65706]
[1777633919575,34.24,77273.64,0.0,0.98016,3e-05,2.65706]
[1777633919602,34.24,77272.68,0.0,0.98014,3e-05,2.65988]
[1777633919681,34.24,77270.14,0.0,0.98007,3e-05,2.66714]
[1777633921695,34.24,77266.31,0.0,0.97998,3e-05,2.67817]
[1777633923895,34.24,77265.83,0.0,0.97996,3e-05,2.67956]
[1777633924075,34.24,77265.83,0.0,0.97996,3e-05,2.67956]
[1777633924261,34.24,77265.83,0.0,0.97996,3e-05,2.67956]
[1777633924325,34.24,77265.83,0.0,0.97996,3e-05,2.67956]
[1777633924404,34.24,77265.14,0.0,0.97995,3e-05,2.68155]
[1777633927737,34.24,77267.38,0.0,0.98,3e-05,2.67515]
[1777633933006,34.24,77269.26,0.0,0.98005,3e-05,2.66985]
[1777633933074,34.24,77269.26,0.0,0.98005,3e-05,2.66985]
[1777633933377,34.24,77269.26,0.0,0.98005,3e-05,2.66985]
[1777633933576,34.24,77269.26,0.0,0.98005,3e-05,2.66985]
[1777633933478,34.24,77270.48,0.0,0.98008,3e-05,2.66641]
[1777633938813,34.24,77271.61,0.0,0.98011,3e-05,2.66335]
[1777633943849,34.24,77272.77,0.0,0.98014,3e-05,2.66022]
[1777633946933,34.24,77272.78,0.0,0.98014,3e-05,2.66023]
[1777633947078,34.24,77272.78,0.0,0.98014,3e-05,2.66023]
[1777633947362,34.24,77272.78,0.0,0.98014,3e-05,2.66023]
[1777633947577,34.24,77272.78,0.0,0.98014,3e-05,2.66023]
[1777633949326,34.24,77272.47,0.0,0.98013,3e-05,2.66124]
[1777633949426,34.24,77272.65,0.0,0.98013,3e-05,2.6608]
[1777633950898,34.24,77274.67,0.0,0.98018,3e-05,2.65507]
[1777633956459,34.24,77276.07,0.0,0.98023,3e-05,2.64871]
[1777633957280,34.24,77276.07,0.0,0.98023,3e-05,2.64882]
[1777633957329,34.24,77276.07,0.0,0.98023,3e-05,2.64882]
[1777633958954,34.24,77280.11,0.0,0.98033,3e-05,2.6375]
[1777633961975,34.24,77277.56,0.0,0.98027,3e-05,2.64495]
[1777633967010,34.24,77278.07,0.0,0.98028,3e-05,2.64376]
[1777633968248,34.24,77278.07,0.0,0.98028,3e-05,2.64376]
[1777633968323,34.24,77278.07,0.0,0.98028,3e-05,2.64376]
[1777633971336,34.24,77278.92,0.0,0.9803,3e-05,2.64151]
[1777633971427,34.24,77279.39,0.0,0.98031,3e-05,2.64023]
[1777633974983,34.24,77279.97,0.0,0.98032,3e-05,2.63876]
[1777633979095,34.25,77286.66,0.0,0.98049,3e-05,2.62017]
[1777633984533,34.25,77289.4,0.0,0.98055,2e-05,2.6128]
[1777633984579,34.25,77289.4,0.0,0.98055,2e-05,2.6128]
[1777633984635,34.25,77290.42,0.0,0.98058,2e-05,2.61003]
[1777633988163,34.25,77294.32,0.0,0.98067,2e-05,2.59949]
[1777633993199,34.25,77294.18,0.0,0.98066,2e-05,2.60048]
[1777633998236,34.25,77297.11,0.0,0.98073,2e-05,2.59289]
[1777634003274,34.25,77298.76,0.0,0.98076,2e-05,2.58895]
[1777634006294,34.26,77302.9,0.0,0.98086,2e-05,2.57784]
[1777634011331,34.25,77303.09,0.0,0.98091,2e-05,2.57182]
[1777634016366,34.24,77302.51,0.0,0.98092,2e-05,2.57053]
[1777634021404,34.23,77302.97,0.0,0.98096,2e-05,2.56641]
[1777634026807,34.23,77303.28,0.0,0.98097,2e-05,2.56559]
[1777634032481,34.23,77302.92,0.0,0.98094,2e-05,2.56802]
[1777634037516,34.24,77303.15,0.0,0.98094,2e-05,2.56841]
[1777634043558,34.24,77303.24,0.0,0.98093,2e-05,2.5694]
[1777634048593,34.24,77303.17,0.0,0.98092,2e-05,2.57063]
[1777634053628,34.25,77303.16,0.0,0.98091,2e-05,2.5717]
[1777634059671,34.25,77305.23,0.0,0.98095,2e-05,2.56718]
[1777634060677,34.25,77308.95,0.0,0.98104,2e-05,2.55707]
[1777634065713,34.25,77312.31,0.0,0.98111,2e-05,2.54899]
[1777634069740,34.26,77308.67,0.0,0.98102,2e-05,2.56001]
[1777634074776,34.26,77308.19,0.0,0.98101,2e-05,2.55995]
[1777634079811,34.26,77309.76,0.0,0.98104,2e-05,2.55672]
[1777634084846,34.27,77309.29,0.0,0.98102,2e-05,2.55915]
[1777634089881,34.27,77309.65,0.0,0.98102,2e-05,2.55928]
[1777634094916,34.28,77309.76,0.0,0.98101,2e-05,2.5601]
[1777634099951,34.28,77310.5,0.0,0.98102,2e-05,2.55916]
[1777634104986,34.28,77308.5,0.0,0.98096,2e-05,2.56581]
[1777634110021,34.29,77308.61,0.0,0.98095,2e-05,2.56658]
[1777634115057,34.29,77307.32,0.0,0.98091,2e-05,2.57121]
[1777634120092,34.29,77307.9,0.0,0.98092,2e-05,2.57063]
[1777634125127,34.3,77308.34,0.0,0.9809,2e-05,2.57247]
[1777634130162,34.3,77308.05,0.0,0.98089,2e-05,2.5743]
[1777634135197,34.31,77308.09,0.0,0.9809,2e-05,2.5727]
[1777634137211,34.31,77300.6,0.0,0.98071,2e-05,2.59399]
[1777634142246,34.31,77301.39,0.0,0.98072,2e-05,2.59262]
[1777634151309,34.32,77301.33,0.0,0.98071,2e-05,2.59423]
[1777634156343,34.32,77299.98,0.0,0.98067,2e-05,2.59877]
[1777634161382,34.32,77295.65,0.0,0.98055,2e-05,2.61162]
[1777634166417,34.32,77296.48,0.0,0.98057,2e-05,2.6099]
[1777634171453,34.32,77296.3,0.0,0.98056,2e-05,2.61101]
[1777634176489,34.33,77296.95,0.0,0.98057,2e-05,2.6098]
[1777634181524,34.33,77298.94,0.0,0.98061,2e-05,2.60484]
[1777634186559,34.33,77301.11,0.0,0.98066,2e-05,2.59945]
[1777634191594,34.33,77300.92,0.0,0.98067,2e-05,2.59816]
[1777634196820,34.34,77302.92,0.0,0.98071,2e-05,2.59314]
[1777634196636,34.34,77326.04,0.0,0.98128,2e-05,2.52928]
[1777634197643,34.34,77337.22,0.0,0.98154,2e-05,2.49903]
[1777634198650,34.34,77340.51,0.0,0.98162,2e-05,2.49042]
[1777634200305,34.34,77341.08,0.0,0.98163,2e-05,2.4892]
[1777634205699,34.34,77343.43,0.0,0.98167,2e-05,2.48482]
[1777634208719,34.35,77347.02,0.0,0.98174,2e-05,2.47615]
[1777634210823,34.35,77348.61,0.0,0.98178,2e-05,2.47221]
[1777634216126,34.35,77348.84,0.0,0.98177,2e-05,2.47265]
[1777634216338,34.35,77348.84,0.0,0.98177,2e-05,2.47265]
[1777634216439,34.36,77348.84,0.0,0.98176,2e-05,2.47404]
[1777634220804,34.36,77343.66,0.0,0.98163,2e-05,2.48937]
[1777634225839,34.37,77341.99,0.0,0.98157,2e-05,2.49543]
[1777634230873,34.37,77341.13,0.0,0.98154,2e-05,2.49926]
[1777634236916,34.38,77340.89,0.0,0.98152,2e-05,2.50169]
[1777634241952,34.38,77340.89,0.0,0.98151,2e-05,2.50315]
[1777634247993,34.39,77340.84,0.0,0.98149,2e-05,2.50503]
[1777634253029,34.39,77341.02,0.0,0.9815,2e-05,2.50352]
[1777634258064,34.4,77341.03,0.0,0.98149,2e-05,2.50495]
[1777634263099,34.4,77341.27,0.0,0.98148,2e-05,2.50575]
[1777634266119,34.4,77344.76,0.0,0.98156,2e-05,2.49714]
[1777634267126,34.4,77348.84,0.0,0.98165,2e-05,2.48639]
[1777634269141,34.41,77353.52,0.0,0.98176,2e-05,2.4744]
[1777634274176,34.41,77355.42,0.0,0.98179,2e-05,2.47098]
[1777634275183,34.41,77364.41,0.0,0.98199,2e-05,2.44726]
[1777634276190,34.41,77369.51,0.0,0.98211,2e-05,2.43403]
[1777634277197,34.42,77368.55,0.0,0.98208,2e-05,2.43696]
[1777634282374,34.42,77368.32,0.0,0.98206,2e-05,2.43917]
[1777634282574,34.42,77368.32,0.0,0.98206,2e-05,2.43917]
[1777634287909,34.43,77367.77,0.0,0.98203,2e-05,2.44257]
[1777634287927,34.43,77369.74,0.0,0.98207,2e-05,2.43809]
[1777634288075,34.43,77369.74,0.0,0.98207,2e-05,2.43809]
[1777634292331,34.43,77372.98,0.0,0.98214,2e-05,2.43105]
[1777634293309,34.44,77376.82,0.0,0.98222,2e-05,2.42167]
[1777634294316,34.44,77380.76,0.0,0.9823,2e-05,2.41169]
[1777634297336,34.44,77385.42,0.0,0.9824,2e-05,2.40074]
[1777634299022,34.44,77383.76,0.0,0.98236,2e-05,2.40555]
[1777634299074,34.44,77383.76,0.0,0.98236,2e-05,2.40555]
[1777634299351,34.45,77379.37,0.0,0.98225,2e-05,2.41755]
[1777634300747,34.45,77379.37,0.0,0.98225,2e-05,2.41755]
[1777634300827,34.45,77379.37,0.0,0.98225,2e-05,2.41755]
[1777634300849,34.45,77378.91,0.0,0.98224,2e-05,2.41919]
[1777634304751,34.45,77380.99,0.0,0.98228,2e-05,2.41495]
[1777634304826,34.45,77380.99,0.0,0.98228,2e-05,2.41495]
[1777634310428,34.46,77381.17,0.0,0.98225,2e-05,2.41742]
[1777634315463,34.47,77381.11,0.0,0.98225,2e-05,2.41725]
[1777634320923,34.47,77381.52,0.0,0.98225,2e-05,2.41785]
[1777634320928,34.47,77380.7,0.0,0.98222,2e-05,2.42043]
[1777634321077,34.47,77380.7,0.0,0.98222,2e-05,2.42043]
[1777634321154,34.47,77380.7,0.0,0.98222,2e-05,2.42043]
[1777634321330,34.47,77380.7,0.0,0.98222,2e-05,2.42043]
[1777634326540,34.48,77379.92,0.0,0.98219,2e-05,2.42494]
[1777634328553,34.48,77374.68,0.0,0.98206,2e-05,2.43961]
[1777634330260,34.49,77374.26,0.0,0.98204,2e-05,2.44111]
[1777634330333,34.49,77374.26,0.0,0.98204,2e-05,2.44111]
[1777634330568,34.49,77374.8,0.0,0.98205,2e-05,2.44005]
[1777634331470,34.49,77374.8,0.0,0.98205,2e-05,2.44005]
[1777634331577,34.49,77374.8,0.0,0.98205,2e-05,2.44005]
[1777634337619,34.52,77375.33,0.0,0.98199,2e-05,2.44789]
[1777634341646,34.53,77370.47,0.0,0.98183,2e-05,2.4655]
[1777634345192,34.54,77368.68,0.0,0.98178,2e-05,2.47128]
[1777634345333,34.54,77368.68,0.0,0.98178,2e-05,2.47128]
[1777634345674,34.54,77368.43,0.0,0.98177,2e-05,2.47228]
[1777634346159,34.54,77368.43,0.0,0.98177,2e-05,2.47228]
[1777634346335,34.54,77368.43,0.0,0.98177,2e-05,2.47228]
[1777634351716,34.54,77370.1,0.0,0.9818,2e-05,2.4698]
[1777634353145,34.54,77370.09,0.0,0.98179,2e-05,2.47015]
[1777634353330,34.54,77370.09,0.0,0.98179,2e-05,2.47015]
[1777634353516,34.54,77370.09,0.0,0.98179,2e-05,2.47015]
[1777634353577,34.54,77370.09,0.0,0.98179,2e-05,2.47015]
[1777634353730,34.55,77370.34,0.0,0.9818,2e-05,2.46981]
[1777634358765,34.55,77372.01,0.0,0.98182,2e-05,2.467]
[1777634362257,34.55,77373.4,0.0,0.98184,2e-05,2.46428]
[1777634362328,34.55,77373.4,0.0,0.98184,2e-05,2.46428]
[1777634362624,34.55,77373.4,0.0,0.98184,2e-05,2.46428]
[1777634362834,34.55,77373.4,0.0,0.98184,2e-05,2.46428]
[1777634362930,34.56,77373.6,0.0,0.98182,2e-05,2.46707]
[1777634369845,34.58,77376.44,0.0,0.98184,2e-05,2.4647]
[1777634370308,34.58,77376.44,0.0,0.98184,2e-05,2.4647]
[1777634370334,34.58,77376.44,0.0,0.98184,2e-05,2.4647]
[1777634370851,34.58,77379.59,0.0,0.98191,2e-05,2.45664]
[1777634371178,34.58,77379.59,0.0,0.98191,2e-05,2.45664]
[1777634371327,34.58,77379.59,0.0,0.98191,2e-05,2.45664]
[1777634376894,34.59,77383.48,0.0,0.982,2e-05,2.44597]
[1777634378908,34.59,77389.39,0.0,0.98213,2e-05,2.43107]
[1777634379915,34.59,77396.09,0.0,0.98228,2e-05,2.41383]
[1777634382938,34.6,77399.01,0.0,0.98234,2e-05,2.40744]
[1777634383944,34.6,77402.82,0.0,0.98242,2e-05,2.3979]
[1777634388979,34.61,77400.87,0.0,0.98236,2e-05,2.40518]
[1777634390993,34.61,77405.03,0.0,0.98244,2e-05,2.39519]
[1777634392000,34.61,77409.53,0.0,0.98254,2e-05,2.38393]
[1777634395266,34.61,77410.05,0.0,0.98254,2e-05,2.38401]
[1777634395328,34.61,77410.05,0.0,0.98254,2e-05,2.38401]
[1777634396029,34.62,77411.62,0.0,0.98257,2e-05,2.38041]
[1777634401064,34.62,77413.33,0.0,0.98259,2e-05,2.37833]
[1777634402072,34.63,77421.79,0.0,0.98278,2e-05,2.35697]
[1777634403079,34.63,77421.84,0.0,0.98277,2e-05,2.35736]
[1777634405366,34.63,77422.17,0.0,0.98278,2e-05,2.35607]
[1777634405575,34.63,77422.17,0.0,0.98278,2e-05,2.35607]
[1777634411136,34.62,77421.75,0.0,0.98279,2e-05,2.35583]
[1777634412674,34.62,77421.75,0.0,0.98279,2e-05,2.35583]
[1777634412835,34.62,77421.75,0.0,0.98279,2e-05,2.35583]
[1777634412884,34.62,77422.07,0.0,0.9828,2e-05,2.35457]
[1777634413493,34.62,77422.07,0.0,0.9828,2e-05,2.35457]
[1777634413578,34.62,77422.07,0.0,0.9828,2e-05,2.35457]
[1777634419192,34.62,77418.66,0.0,0.98273,2e-05,2.36202]
[1777634421398,34.61,77418.65,0.0,0.98273,2e-05,2.36181]
[1777634421581,34.61,77418.65,0.0,0.98273,2e-05,2.36181]
[1777634421664,34.61,77418.55,0.0,0.98274,2e-05,2.3616]
[1777634422329,34.61,77418.55,0.0,0.98274,2e-05,2.3616]
[1777634422574,34.61,77418.55,0.0,0.98274,2e-05,2.3616]
[1777634426011,34.61,77418.57,0.0,0.98274,2e-05,2.36106]
[1777634426078,34.61,77418.57,0.0,0.98274,2e-05,2.36106]
[1777634426112,34.61,77419.98,0.0,0.98278,2e-05,2.35697]
[1777634426504,34.61,77419.98,0.0,0.98278,2e-05,2.35697]
[1777634426581,34.61,77419.98,0.0,0.98278,2e-05,2.35697]
[1777634432283,34.61,77421.48,0.0,0.98284,2e-05,2.34937]
[1777634434919,34.6,77421.98,0.0,0.98285,2e-05,2.34787]
[1777634435091,34.6,77421.98,0.0,0.98285,2e-05,2.34787]
[1777634434926,34.6,77422.32,0.0,0.98286,2e-05,2.34655]
[1777634435284,34.6,77422.32,0.0,0.98286,2e-05,2.34655]
[1777634435326,34.6,77422.32,0.0,0.98286,2e-05,2.34655]
[1777634440340,34.6,77437.61,0.0,0.98321,2e-05,2.30647]
[1777634441347,34.6,77441.82,0.0,0.9833,2e-05,2.29561]
[1777634442354,34.6,77442.23,0.0,0.98331,2e-05,2.29443]
[1777634444368,34.6,77438.1,0.0,0.98322,2e-05,2.30459]
[1777634447525,34.6,77435.95,0.0,0.98318,2e-05,2.30974]
[1777634447578,34.6,77435.95,0.0,0.98318,2e-05,2.30974]
[1777634447650,34.6,77436.21,0.0,0.98319,2e-05,2.30877]
[1777634448358,34.6,77436.21,0.0,0.98319,2e-05,2.30877]
[1777634448577,34.6,77436.21,0.0,0.98319,2e-05,2.30877]
[1777634454439,34.59,77436.81,0.0,0.98321,2e-05,2.30628]
[1777634459362,34.59,77436.86,0.0,0.98322,2e-05,2.3055]
[1777634459578,34.59,77436.86,0.0,0.98322,2e-05,2.3055]
[1777634460037,34.59,77436.86,0.0,0.98322,2e-05,2.3055]
[1777634460076,34.59,77436.86,0.0,0.98322,2e-05,2.3055]
[1777634460043,34.59,77437.05,0.0,0.98322,2e-05,2.30469]
[1777634462495,34.59,77441.01,0.0,0.98331,2e-05,2.29419]
[1777634467551,34.59,77440.95,0.0,0.98329,2e-05,2.29646]
[1777634472576,34.6,77440.31,0.0,0.98327,2e-05,2.29871]
[1777634474590,34.6,77445.68,0.0,0.98339,2e-05,2.28485]
[1777634475596,34.6,77450.17,0.0,0.98349,2e-05,2.27345]
[1777634477611,34.59,77455.79,0.0,0.98361,2e-05,2.25918]
[1777634478416,34.59,77455.79,0.0,0.98361,2e-05,2.25918]
[1777634478582,34.59,77455.79,0.0,0.98361,2e-05,2.25918]
[1777634478618,34.59,77457.1,0.0,0.98364,2e-05,2.25582]
[1777634480225,34.59,77458.16,0.0,0.98367,2e-05,2.25309]
[1777634480327,34.59,77458.16,0.0,0.98367,2e-05,2.25309]
[1777634480632,34.59,77461.7,0.0,0.98374,2e-05,2.24422]
[1777634482646,34.59,77465.04,0.0,0.98381,2e-05,2.23582]
[1777634485822,34.59,77466.27,0.0,0.98384,2e-05,2.23268]
[1777634485934,34.59,77499.68,0.0,0.98453,2e-05,2.15138]
[1777634486896,34.59,77499.68,0.0,0.98453,2e-05,2.15138]
[1777634486941,34.6,77543.59,0.0,0.9854,2e-05,2.04892]
[1777634487698,34.6,77557.69,0.0,0.98565,2e-05,2.01794]
[1777634488945,34.6,77557.69,0.0,0.98565,2e-05,2.01794]
[1777634489044,34.61,77561.06,0.0,0.9857,2e-05,2.01225]
[1777634491125,34.61,77561.17,0.0,0.9857,2e-05,2.01302]
[1777634491728,34.62,77568.44,0.0,0.98583,2e-05,1.99645]
[1777634492734,34.62,77565.21,0.0,0.98576,2e-05,2.0048]
[1777634495219,34.63,77567.55,0.0,0.98579,2e-05,2.00158]
[1777634495756,34.63,77568.93,0.0,0.98581,2e-05,1.99949]
[1777634496762,34.64,77577.5,0.0,0.98596,2e-05,1.98124]
[1777634497336,34.64,77577.5,0.0,0.98596,2e-05,1.98124]
[1777634497771,34.64,77580.13,0.0,0.986,2e-05,1.97641]
[1777634499785,34.65,77570.18,0.0,0.98579,2e-05,2.00094]
[1777634500792,34.65,77570.42,0.0,0.98579,2e-05,2.00143]
[1777634501334,34.65,77570.42,0.0,0.98579,2e-05,2.00143]
[1777634501802,34.66,77566.93,0.0,0.98572,2e-05,2.01037]
[1777634502809,34.66,77561.45,0.0,0.9856,2e-05,2.02385]
[1777634505334,34.67,77560.65,0.0,0.98557,2e-05,2.02766]
[1777634505830,34.67,77558.94,0.0,0.98553,2e-05,2.03256]
[1777634508851,34.68,77554.03,0.0,0.98541,2e-05,2.04679]
[1777634510098,34.68,77554.03,0.0,0.98541,2e-05,2.04679]
[1777634510128,34.69,77552.26,0.0,0.98537,2e-05,2.05183]
[1777634513706,34.7,77550.3,0.0,0.98531,2e-05,2.05925]
[1777634513990,34.7,77550.3,0.0,0.98531,2e-05,2.05925]
[1777634514055,34.7,77549.15,0.0,0.98528,2e-05,2.06286]
[1777634516106,34.7,77550.07,0.0,0.98529,2e-05,2.06168]
[1777634516148,34.71,77536.2,0.0,0.98501,2e-05,2.09488]
[1777634516908,34.74,77520.79,0.0,0.98463,2e-05,2.1402]
[1777634517915,34.74,77509.14,0.0,0.98438,2e-05,2.16887]
[1777634518921,34.74,77508.44,0.0,0.98436,2e-05,2.17133]
[1777634520105,34.74,77508.44,0.0,0.98436,2e-05,2.17133]
[1777634520187,34.77,77504.22,0.0,0.98421,2e-05,2.18921]
[1777634522097,34.8,77501.17,0.0,0.98409,2e-05,2.204]
[1777634522131,34.8,77497.29,0.0,0.984,2e-05,2.21416]
[1777634522950,34.8,77493.46,0.0,0.98391,2e-05,2.22422]
[1777634526094,34.81,77491.07,0.0,0.98385,2e-05,2.23145]
[1777634526182,34.81,77489.48,0.0,0.98381,2e-05,2.23603]
[1777634528994,34.81,77500.34,0.0,0.98402,2e-05,2.21146]
[1777634530095,34.81,77500.34,0.0,0.98402,2e-05,2.21146]
[1777634530181,34.82,77502.56,0.0,0.98406,2e-05,2.20678]
[1777634533022,34.85,77509.56,0.0,0.98414,2e-05,2.19848]
[1777634534029,34.85,77513.73,0.0,0.98422,2e-05,2.18914]
[1777634537050,34.9,77510.36,0.0,0.98402,2e-05,2.21193]
[1777634542085,34.93,77510.81,0.0,0.98397,2e-05,2.21851]
[1777634547120,34.93,77510.21,0.0,0.98395,2e-05,2.22061]
[1777634548127,34.93,77506.98,0.0,0.98388,2e-05,2.22846]
[1777634549134,34.95,77498.92,0.0,0.98366,2e-05,2.25502]
[1777634550141,34.96,77497.52,0.0,0.98362,2e-05,2.2591]
[1777634552155,34.96,77492.68,0.0,0.98352,2e-05,2.26999]
[1777634556184,34.97,77489.29,0.0,0.98343,2e-05,2.28079]
[1777634561219,34.98,77488.83,0.0,0.9834,2e-05,2.28485]
[1777634565247,34.99,77492.7,0.0,0.98346,2e-05,2.27759]
[1777634566254,34.99,77496.01,0.0,0.98352,2e-05,2.27]
[1777634569274,35.01,77492.39,0.0,0.98339,2e-05,2.28622]
[1777634572100,35.01,77490.2,0.0,0.98333,2e-05,2.29225]
[1777634572143,35.02,77486.25,0.0,0.98324,2e-05,2.30324]
[1777634572296,35.02,77482.11,0.0,0.98315,2e-05,2.3136]
[1777634573303,35.02,77478.87,0.0,0.98308,2e-05,2.32228]
[1777634576324,35.03,77473.53,0.0,0.98295,2e-05,2.3373]
[1777634578338,35.03,77469.08,0.0,0.98284,2e-05,2.34957]
[1777634583372,35.03,77468.59,0.0,0.98282,2e-05,2.35181]
[1777634588408,35.04,77465.96,0.0,0.98274,2e-05,2.36093]
[1777634591429,35.05,77459.32,0.0,0.98258,2e-05,2.37933]
[1777634593931,35.05,77458.09,0.0,0.98255,2e-05,2.38293]
[1777634594079,35.05,77458.09,0.0,0.98255,2e-05,2.38293]
[1777634594139,35.05,77457.97,0.0,0.98254,2e-05,2.38414]
[1777634595457,35.05,77462.13,0.0,0.98263,2e-05,2.37394]
[1777634598085,35.05,77463.24,0.0,0.98265,2e-05,2.37157]
[1777634598180,35.06,77463.23,0.0,0.98264,2e-05,2.37253]
[1777634602265,35.06,77460.55,0.0,0.98258,2e-05,2.38031]
[1777634602329,35.06,77460.8,0.0,0.98257,2e-05,2.38057]
[1777634607541,35.07,77459.48,0.0,0.98252,2e-05,2.38619]
[1777634608511,35.07,77459.48,0.0,0.98252,2e-05,2.38619]
[1777634608578,35.07,77459.48,0.0,0.98252,2e-05,2.38619]
[1777634613140,35.08,77459.71,0.0,0.98253,2e-05,2.38495]
[1777634613324,35.08,77459.71,0.0,0.98253,2e-05,2.38495]
[1777634613241,35.08,77459.3,0.0,0.98251,2e-05,2.38689]
[1777634618617,35.09,77458.44,0.0,0.98248,2e-05,2.3913]
[1777634619554,35.09,77458.44,0.0,0.98248,2e-05,2.3913]
[1777634619579,35.09,77458.44,0.0,0.98248,2e-05,2.3913]
[1777634622210,35.09,77458.39,0.0,0.98247,2e-05,2.39186]
[1777634622242,35.09,77453.12,0.0,0.98234,2e-05,2.40675]
[1777634622659,35.09,77434.52,0.0,0.98192,2e-05,2.45512]
[1777634623666,35.09,77427.34,0.0,0.98175,2e-05,2.47442]
[1777634624673,35.09,77427.42,0.0,0.98175,2e-05,2.47454]
[1777634625656,35.09,77427.42,0.0,0.98175,2e-05,2.47454]
[1777634627694,35.1,77423.97,0.0,0.98166,2e-05,2.48455]
[1777634629708,35.1,77428.07,0.0,0.98175,2e-05,2.47429]
[1777634634743,35.1,77425.57,0.0,0.98168,2e-05,2.48233]
[1777634638741,35.11,77425.95,0.0,0.98168,2e-05,2.48244]
[1777634638825,35.11,77425.95,0.0,0.98168,2e-05,2.48244]
[1777634644813,35.11,77426.15,0.0,0.98167,2e-05,2.48383]
[1777634645723,35.11,77426.15,0.0,0.98167,2e-05,2.48383]
[1777634645828,35.11,77426.15,0.0,0.98167,2e-05,2.48383]
[1777634645882,35.11,77425.74,0.0,0.98166,2e-05,2.48518]
[1777634647894,35.12,77425.15,0.0,0.98164,2e-05,2.48701]
[1777634648078,35.12,77425.15,0.0,0.98164,2e-05,2.48701]
[1777634652573,35.12,77425.98,0.0,0.98165,2e-05,2.48613]
[1777634652826,35.12,77425.98,0.0,0.98165,2e-05,2.48613]
[1777634652869,35.12,77426.51,0.0,0.98166,2e-05,2.48499]
[1777634653417,35.12,77426.51,0.0,0.98166,2e-05,2.48499]
[1777634653576,35.12,77426.51,0.0,0.98166,2e-05,2.48499]
[1777634656617,35.12,77423.92,0.0,0.98159,2e-05,2.49261]
[1777634656833,35.12,77423.92,0.0,0.98159,2e-05,2.49261]
[1777634656897,35.12,77422.41,0.0,0.98156,2e-05,2.49685]
[1777634658925,35.12,77420.99,0.0,0.98152,2e-05,2.50086]
[1777634659077,35.12,77420.99,0.0,0.98152,2e-05,2.50086]
[1777634659178,35.13,77417.3,0.0,0.98143,2e-05,2.5109]
[1777634663740,35.13,77415.91,0.0,0.98139,2e-05,2.51543]
[1777634663830,35.13,77415.91,0.0,0.98139,2e-05,2.51543]
[1777634663946,35.13,77415.66,0.0,0.98139,2e-05,2.5163]
[1777634664942,35.13,77415.66,0.0,0.98139,2e-05,2.5163]
[1777634665083,35.13,77415.66,0.0,0.98139,2e-05,2.5163]
[1777634669988,35.15,77410.84,0.0,0.98122,2e-05,2.53543]
[1777634672359,35.15,77408.88,0.0,0.98117,2e-05,2.54085]
[1777634672575,35.15,77409.02,0.0,0.98119,2e-05,2.53813]
[1777634673010,35.15,77408.79,0.0,0.98118,2e-05,2.5389]
[1777634673901,35.15,77408.79,0.0,0.98118,2e-05,2.5389]
[1777634674080,35.15,77408.79,0.0,0.98118,2e-05,2.5389]
[1777634678217,35.17,77408.59,0.0,0.98114,2e-05,2.54411]
[1777634678326,35.17,77408.59,0.0,0.98114,2e-05,2.54411]
[1777634678302,35.17,77408.46,0.0,0.98112,2e-05,2.54594]
[1777634681066,35.18,77404.32,0.0,0.981,2e-05,2.56005]
[1777634685386,35.18,77402.15,0.0,0.98094,2e-05,2.56626]
[1777634685576,35.18,77402.11,0.0,0.98094,2e-05,2.56649]
[1777634690129,35.18,77394.38,0.0,0.98075,2e-05,2.58802]
[1777634692266,35.18,77394.24,0.0,0.98075,2e-05,2.58849]
[1777634692324,35.18,77394.24,0.0,0.98075,2e-05,2.58849]
[1777634692289,35.18,77393.52,0.0,0.98073,2e-05,2.59053]
[1777634693151,35.18,77393.17,0.0,0.98072,2e-05,2.59157]
[1777634694188,35.18,77393.17,0.0,0.98072,2e-05,2.59157]
[1777634694329,35.18,77393.17,0.0,0.98072,2e-05,2.59157]
[1777634697178,35.19,77404.69,0.0,0.98099,2e-05,2.56065]
[1777634698186,35.19,77407.76,0.0,0.98106,2e-05,2.5525]
[1777634699143,35.19,77407.76,0.0,0.98106,2e-05,2.5525]
[1777634699325,35.19,77407.76,0.0,0.98106,2e-05,2.5525]
[1777634699345,35.19,77407.79,0.0,0.98105,2e-05,2.55389]
[1777634700857,35.19,77407.86,0.0,0.98105,2e-05,2.55385]
[1777634701079,35.19,77407.86,0.0,0.98105,2e-05,2.55385]
[1777634703221,35.2,77412.49,0.0,0.98115,2e-05,2.54316]
[1777634704228,35.2,77415.48,0.0,0.98122,2e-05,2.5353]
[1777634705521,35.2,77417.07,0.0,0.98125,2e-05,2.53121]
[1777634705577,35.2,77417.07,0.0,0.98125,2e-05,2.53121]
[1777634706243,35.2,77417.44,0.0,0.98126,2e-05,2.53039]
[1777634707033,35.2,77417.44,0.0,0.98126,2e-05,2.53039]
[1777634707078,35.2,77417.44,0.0,0.98126,2e-05,2.53039]
[1777634709264,35.2,77410.71,0.0,0.9811,2e-05,2.54894]
[1777634710270,35.2,77407.67,0.0,0.98102,2e-05,2.55726]
[1777634712312,35.2,77407.95,0.0,0.98103,2e-05,2.55663]
[1777634712332,35.2,77407.95,0.0,0.98103,2e-05,2.55663]
[1777634714299,35.2,77404.44,0.0,0.98094,2e-05,2.56648]
[1777634715306,35.2,77400.38,0.0,0.98084,2e-05,2.57758]
[1777634717320,35.2,77395.98,0.0,0.98074,2e-05,2.58971]
[1777634717568,35.2,77395.98,0.0,0.98074,2e-05,2.58971]
[1777634717574,35.2,77395.98,0.0,0.98074,2e-05,2.58971]
[1777634718327,35.2,77393.66,0.0,0.98068,2e-05,2.59611]
[1777634719334,35.2,77390.68,0.0,0.98061,2e-05,2.60431]
[1777634721853,35.2,77390.31,0.0,0.9806,2e-05,2.60541]
[1777634722075,35.2,77390.31,0.0,0.9806,2e-05,2.60541]
[1777634722356,35.2,77386.79,0.0,0.98051,2e-05,2.6151]
[1777634723363,35.2,77383.7,0.0,0.98043,2e-05,2.62361]
[1777634726093,35.2,77382.27,0.0,0.9804,2e-05,2.62756]
[1777634726330,35.2,77382.27,0.0,0.9804,2e-05,2.62756]
[1777634731419,35.2,77379.53,0.0,0.98035,2e-05,2.63253]
[1777634731619,35.2,77379.53,0.0,0.98035,2e-05,2.63253]
[1777634731827,35.2,77379.53,0.0,0.98035,2e-05,2.63253]
[1777634732426,35.2,77378.75,0.0,0.98033,2e-05,2.63467]
[1777634732538,35.2,77378.75,0.0,0.98033,2e-05,2.63467]
[1777634732575,35.2,77378.75,0.0,0.98033,2e-05,2.63467]
[1777634736943,35.2,77378.9,0.0,0.98034,2e-05,2.6342]
[1777634737076,35.2,77378.9,0.0,0.98034,2e-05,2.6342]
[1777634737151,35.2,77382.43,0.0,0.98042,2e-05,2.62445]
[1777634739090,35.2,77384.86,0.0,0.98048,2e-05,2.61777]
[1777634739326,35.2,77384.86,0.0,0.98048,2e-05,2.61777]
[1777634744510,35.2,77383.86,0.0,0.98046,2e-05,2.62052]
[1777634749546,35.2,77384.0,0.0,0.98046,2e-05,2.62013]
[1777634754581,35.2,77383.62,0.0,0.98045,2e-05,2.62115]
[1777634756595,35.2,77386.53,0.0,0.98052,2e-05,2.61314]
[1777634758777,35.2,77388.98,0.0,0.98058,2e-05,2.60644]
[1777634758843,35.2,77388.98,0.0,0.98058,2e-05,2.60644]
[1777634758999,35.2,77391.96,0.0,0.98065,2e-05,2.59834]
[1777634761116,35.2,77392.36,0.0,0.98066,2e-05,2.59724]
[1777634761326,35.2,77392.36,0.0,0.98066,2e-05,2.59724]
[1777634763643,35.2,77396.84,0.0,0.98077,2e-05,2.58518]
[1777634764650,35.2,77402.42,0.0,0.9809,2e-05,2.57009]
[1777634766046,35.2,77402.42,0.0,0.9809,2e-05,2.57009]
[1777634766076,35.2,77402.42,0.0,0.9809,2e-05,2.57009]
[1777634766145,35.2,77403.29,0.0,0.98092,2e-05,2.56791]
[1777634768652,35.2,77403.0,0.0,0.98092,2e-05,2.56878]
[1777634768834,35.2,77403.0,0.0,0.98092,2e-05,2.56878]
[1777634770693,35.21,77395.68,0.0,0.98074,2e-05,2.58892]
[1777634772145,35.21,77395.68,0.0,0.98074,2e-05,2.58892]
[1777634772326,35.21,77395.68,0.0,0.98074,2e-05,2.58892]
[1777634772411,35.21,77394.87,0.0,0.98072,2e-05,2.59124]
[1777634773713,35.21,77391.96,0.0,0.98065,2e-05,2.59924]
[1777634775787,35.21,77391.23,0.0,0.98063,2e-05,2.60128]
[1777634775831,35.21,77391.23,0.0,0.98063,2e-05,2.60128]
[1777634782053,35.21,77389.18,0.0,0.98058,2e-05,2.60715]
[1777634782075,35.21,77389.18,0.0,0.98058,2e-05,2.60715]
[1777634782364,35.21,77386.01,0.0,0.9805,2e-05,2.61591]
[1777634782777,35.21,77382.06,0.0,0.9804,2e-05,2.62677]
[1777634784791,35.21,77377.96,0.0,0.9803,2e-05,2.63811]
[1777634786424,35.21,77377.96,0.0,0.9803,2e-05,2.63811]
[1777634786470,35.21,77374.2,0.0,0.98021,2e-05,2.64851]
[1777634786575,35.21,77374.2,0.0,0.98021,2e-05,2.64851]
[1777634786806,35.21,77373.74,0.0,0.9802,2e-05,2.64978]
[1777634787813,35.21,77366.77,0.0,0.98002,2e-05,2.66913]
[1777634790958,35.21,77364.51,0.0,0.97997,2e-05,2.67533]
[1777634791079,35.21,77364.51,0.0,0.97997,2e-05,2.67533]
[1777634797884,35.21,77366.54,0.0,0.98004,2e-05,2.66652]
[1777634800196,35.21,77364.5,0.0,0.97999,2e-05,2.67213]
[1777634800328,35.21,77364.5,0.0,0.97999,2e-05,2.67213]
[1777634800355,35.2,77365.53,0.0,0.98002,2e-05,2.66911]
[1777634802151,35.2,77365.21,0.0,0.98001,2e-05,2.67]
[1777634802336,35.2,77365.21,0.0,0.98001,2e-05,2.67]
[1777634808961,35.2,77360.48,0.0,0.9799,3e-05,2.68252]
[1777634810488,35.2,77360.48,0.0,0.9799,3e-05,2.68252]
[1777634810581,35.2,77358.31,0.0,0.97985,3e-05,2.6884]
[1777634810975,35.2,77357.36,0.0,0.97982,3e-05,2.69107]
[1777634811982,35.2,77361.42,0.0,0.97993,3e-05,2.67945]
[1777634813379,35.2,77361.42,0.0,0.97993,3e-05,2.67945]
[1777634813578,35.2,77363.51,0.0,0.97998,2e-05,2.67351]
[1777634816010,35.2,77367.49,0.0,0.98008,2e-05,2.66214]
[1777634816969,35.2,77367.49,0.0,0.98008,2e-05,2.66214]
[1777634817086,35.2,77367.49,0.0,0.98008,2e-05,2.66214]
[1777634821670,35.2,77368.49,0.0,0.98011,2e-05,2.65902]
[1777634821825,35.2,77368.49,0.0,0.98011,2e-05,2.65902]
[1777634822051,35.2,77369.85,0.0,0.98014,2e-05,2.65516]
[1777634824293,35.2,77368.88,0.0,0.98012,2e-05,2.65779]
[1777634824328,35.2,77368.88,0.0,0.98012,2e-05,2.65779]
[1777634828915,35.2,77365.37,0.0,0.98004,2e-05,2.66715]
[1777634829123,35.2,77365.37,0.0,0.98004,2e-05,2.66715]
[1777634829224,35.2,77366.24,0.0,0.98006,2e-05,2.66463]
[1777634830108,35.2,77369.77,0.0,0.98015,2e-05,2.65472]
[1777634831058,35.2,77369.77,0.0,0.98015,2e-05,2.65472]
[1777634831078,35.2,77369.77,0.0,0.98015,2e-05,2.65472]
[1777634836150,35.2,77370.68,0.0,0.98017,2e-05,2.65176]
[1777634836977,35.2,77370.68,0.0,0.98017,2e-05,2.65176]
[1777634837081,35.2,77370.68,0.0,0.98017,2e-05,2.65176]
[1777634842192,35.19,77368.42,0.0,0.98012,2e-05,2.65757]
[1777634843203,35.19,77366.01,0.0,0.98006,2e-05,2.66418]
[1777634843918,35.19,77366.01,0.0,0.98006,2e-05,2.66418]
[1777634844080,35.19,77366.01,0.0,0.98006,2e-05,2.66418]
[1777634844210,35.19,77363.06,0.0,0.97999,2e-05,2.67231]
[1777634846303,35.19,77364.86,0.0,0.98004,2e-05,2.66717]
[1777634846326,35.19,77364.86,0.0,0.98004,2e-05,2.66717]
[1777634848942,35.19,77365.2,0.0,0.98005,2e-05,2.6659]
[1777634849074,35.19,77365.2,0.0,0.98005,2e-05,2.6659]
[1777634849245,35.19,77364.24,0.0,0.98002,2e-05,2.66847]
[1777634851259,35.19,77361.03,0.0,0.97997,2e-05,2.67463]
[1777634852266,35.19,77358.26,0.0,0.9799,3e-05,2.68226]
[1777634852989,35.19,77358.26,0.0,0.9799,3e-05,2.68226]
[1777634853077,35.19,77358.26,0.0,0.9799,3e-05,2.68226]
[1777634858513,35.19,77357.29,0.0,0.97988,3e-05,2.68433]
[1777634858575,35.19,77356.74,0.0,0.97987,3e-05,2.68574]
[1777634859315,35.19,77356.57,0.0,0.97986,3e-05,2.68608]
[1777634860453,35.19,77356.57,0.0,0.97986,3e-05,2.68608]
[1777634860578,35.19,77356.75,0.0,0.97987,3e-05,2.68545]
[1777634866364,35.18,77353.74,0.0,0.9798,3e-05,2.69311]
[1777634868052,35.18,77352.81,0.0,0.97978,3e-05,2.69558]
[1777634868076,35.18,77352.81,0.0,0.97978,3e-05,2.69558]
[1777634870441,35.18,77350.25,0.0,0.97972,3e-05,2.70238]
[1777634871399,35.18,77348.0,0.0,0.97966,3e-05,2.70858]
[1777634871949,35.18,77348.0,0.0,0.97966,3e-05,2.70858]
[1777634872077,35.18,77348.0,0.0,0.97966,3e-05,2.70858]
[1777634873830,35.18,77348.15,0.0,0.97967,3e-05,2.70784]
[1777634874421,35.18,77348.54,0.0,0.97968,3e-05,2.70659]
[1777634879456,35.18,77348.14,0.0,0.97968,3e-05,2.70696]
[1777634884491,35.18,77347.9,0.0,0.97968,3e-05,2.70687]
[1777634888753,35.17,77348.67,0.0,0.9797,3e-05,2.70408]
[1777634888826,35.17,77348.67,0.0,0.9797,3e-05,2.70408]
[1777634894561,35.17,77347.84,0.0,0.97969,3e-05,2.70551]
[1777634895700,35.17,77347.06,0.0,0.97967,3e-05,2.70756]
[1777634895828,35.17,77347.06,0.0,0.97967,3e-05,2.70756]
[1777634898517,35.17,77347.66,0.0,0.97969,3e-05,2.70556]
[1777634898579,35.17,77347.66,0.0,0.97969,3e-05,2.70556]
[1777634898589,35.17,77347.2,0.0,0.97968,3e-05,2.70671]
[1777634903624,35.17,77347.15,0.0,0.97968,3e-05,2.70609]
[1777634908659,35.16,77347.13,0.0,0.97969,3e-05,2.70539]
[1777634910780,35.16,77344.25,0.0,0.97962,3e-05,2.71337]
[1777634910827,35.16,77344.25,0.0,0.97962,3e-05,2.71337]
[1777634914942,35.16,77344.14,0.0,0.97964,3e-05,2.71043]
[1777634915075,35.16,77344.14,0.0,0.97964,3e-05,2.71043]
[1777634915176,35.16,77344.21,0.0,0.97964,3e-05,2.70992]
[1777634919339,35.16,77341.47,0.0,0.97958,3e-05,2.71735]
[1777634919577,35.16,77341.47,0.0,0.97958,3e-05,2.71735]
[1777634925629,35.16,77336.24,0.0,0.97945,3e-05,2.73114]
[1777634925830,35.16,77335.87,0.0,0.97944,3e-05,2.73201]
[1777634929327,35.15,77336.05,0.0,0.97945,3e-05,2.73093]
[1777634929581,35.15,77336.05,0.0,0.97945,3e-05,2.73093]
[1777634929375,35.15,77335.95,0.0,0.97946,3e-05,2.73084]
[1777634930813,35.15,77330.19,0.0,0.97931,3e-05,2.74706]
[1777634932530,35.15,77330.19,0.0,0.97931,3e-05,2.74706]
[1777634932576,35.15,77330.19,0.0,0.97931,3e-05,2.74706]
[1777634933834,35.15,77333.73,0.0,0.97941,3e-05,2.73632]
[1777634934840,35.15,77338.52,0.0,0.97953,3e-05,2.72251]
[1777634936454,35.15,77338.52,0.0,0.97953,3e-05,2.72251]
[1777634936581,35.15,77338.52,0.0,0.97953,3e-05,2.72251]
[1777634936555,35.15,77338.49,0.0,0.97953,3e-05,2.72224]
[1777634941890,35.15,77338.61,0.0,0.97954,3e-05,2.72098]
[1777634946925,35.14,77341.9,0.0,0.97964,3e-05,2.71076]
[1777634948236,35.14,77341.9,0.0,0.97964,3e-05,2.71076]
[1777634948331,35.14,77341.9,0.0,0.97964,3e-05,2.71076]
[1777634953974,35.14,77342.06,0.0,0.97965,3e-05,2.70909]
[1777634955832,35.14,77341.68,0.0,0.97964,3e-05,2.70999]
[1777634956080,35.14,77341.68,0.0,0.97964,3e-05,2.70999]
[1777634956180,35.14,77343.14,0.0,0.97968,3e-05,2.70551]
[1777634958867,35.14,77344.25,0.0,0.97971,3e-05,2.70238]
[1777634959075,35.14,77344.25,0.0,0.97971,3e-05,2.70238]
[1777634962860,35.14,77347.38,0.0,0.9798,3e-05,2.69272]
[1777634963077,35.14,77347.38,0.0,0.9798,3e-05,2.69272]
[1777634964698,35.13,77348.37,0.0,0.97982,3e-05,2.68962]
[1777634964828,35.13,77348.37,0.0,0.97982,3e-05,2.68962]
[1777634965053,35.13,77350.72,0.0,0.97988,3e-05,2.68287]
[1777634970090,35.13,77351.91,0.0,0.97992,3e-05,2.67884]
[1777634973111,35.13,77360.3,0.0,0.98015,2e-05,2.65232]
[1777634974590,35.13,77360.3,0.0,0.98015,2e-05,2.65232]
[1777634974830,35.13,77361.06,0.0,0.98017,2e-05,2.65012]
[1777634980160,35.13,77360.73,0.0,0.98017,2e-05,2.65051]
[1777634984104,35.13,77360.33,0.0,0.98016,2e-05,2.65136]
[1777634984326,35.13,77360.33,0.0,0.98016,2e-05,2.65136]
[1777634987489,35.13,77362.26,0.0,0.98021,2e-05,2.64572]
[1777634987577,35.13,77362.26,0.0,0.98021,2e-05,2.64572]
[1777634987678,35.13,77362.24,0.0,0.98021,2e-05,2.64569]
[1777634993251,35.12,77361.32,0.0,0.98019,2e-05,2.64773]
[1777634998285,35.12,77361.59,0.0,0.9802,2e-05,2.64652]
[1777634999395,35.12,77361.59,0.0,0.9802,2e-05,2.64652]
[1777634999577,35.12,77361.59,0.0,0.9802,2e-05,2.64652]
[1777635004570,35.12,77364.96,0.0,0.98029,2e-05,2.63673]
[1777635004576,35.12,77364.96,0.0,0.98029,2e-05,2.63673]
[1777635004619,35.12,77365.99,0.0,0.98032,2e-05,2.6338]
[1777635008235,35.12,77366.54,0.0,0.98033,2e-05,2.63206]
[1777635008330,35.12,77366.54,0.0,0.98033,2e-05,2.63206]
[1777635013396,35.12,77369.8,0.0,0.98042,2e-05,2.62267]
[1777635015412,35.12,77373.38,0.0,0.98051,2e-05,2.61271]
[1777635016368,35.12,77373.38,0.0,0.98051,2e-05,2.61271]
[1777635016577,35.12,77373.38,0.0,0.98051,2e-05,2.61271]
[1777635017424,35.12,77379.05,0.0,0.98064,2e-05,2.59708]
[1777635018431,35.12,77390.89,0.0,0.98093,2e-05,2.5648]
[1777635019437,35.12,77396.57,0.0,0.98107,2e-05,2.54948]
[1777635022389,35.12,77393.44,0.0,0.98099,2e-05,2.55807]
[1777635022580,35.12,77393.44,0.0,0.98099,2e-05,2.55807]
[1777635026158,35.12,77393.72,0.0,0.981,2e-05,2.55749]
[1777635026330,35.12,77393.72,0.0,0.981,2e-05,2.55749]
[1777635026487,35.12,77393.71,0.0,0.98099,2e-05,2.55764]
[1777635030321,35.12,77396.75,0.0,0.98106,2e-05,2.54962]
[1777635030576,35.12,77396.75,0.0,0.98106,2e-05,2.54962]
[1777635036557,35.12,77398.94,0.0,0.98113,2e-05,2.54185]
[1777635039007,35.12,77398.31,0.0,0.98111,2e-05,2.54376]
[1777635039077,35.12,77398.31,0.0,0.98111,2e-05,2.54376]
[1777635041941,35.12,77395.99,0.0,0.98105,2e-05,2.55032]
[1777635042083,35.12,77395.99,0.0,0.98105,2e-05,2.55032]
[1777635042599,35.13,77396.28,0.0,0.98106,2e-05,2.54964]
[1777635044052,35.13,77396.39,0.0,0.98106,2e-05,2.54945]
[1777635044076,35.13,77396.39,0.0,0.98106,2e-05,2.54945]
[1777635049648,35.13,77397.09,0.0,0.98107,2e-05,2.54823]
[1777635050856,35.13,77397.35,0.0,0.98108,2e-05,2.54764]
[1777635051077,35.13,77397.35,0.0,0.98108,2e-05,2.54764]
[1777635054123,35.13,77399.12,0.0,0.98112,2e-05,2.54312]
[1777635054328,35.13,77399.12,0.0,0.98112,2e-05,2.54312]
[1777635054683,35.13,77399.19,0.0,0.98112,2e-05,2.5432]
[1777635056927,35.13,77399.83,0.0,0.98113,2e-05,2.54174]
[1777635062739,35.13,77400.64,0.0,0.98114,2e-05,2.54041]
[1777635064753,35.13,77405.44,0.0,0.98125,2e-05,2.52781]
[1777635068062,35.14,77407.76,0.0,0.98131,2e-05,2.52193]
[1777635068091,35.14,77407.76,0.0,0.98131,2e-05,2.52193]
[1777635068781,35.14,77407.86,0.0,0.9813,2e-05,2.52202]
[1777635069177,35.14,77407.86,0.0,0.9813,2e-05,2.52202]
[1777635069834,35.14,77407.86,0.0,0.9813,2e-05,2.52219]
[1777635075028,35.14,77409.0,0.0,0.98132,2e-05,2.51981]
[1777635075083,35.14,77409.0,0.0,0.98132,2e-05,2.51981]
[1777635075277,35.14,77408.94,0.0,0.98132,2e-05,2.52031]
[1777635076839,35.14,77399.5,0.0,0.98109,2e-05,2.54581]
[1777635081838,35.14,77399.92,0.0,0.9811,2e-05,2.54531]
[1777635086909,35.14,77396.7,0.0,0.98102,2e-05,2.5546]
[1777635088935,35.15,77396.43,0.0,0.98101,2e-05,2.55545]
[1777635089074,35.15,77396.43,0.0,0.98101,2e-05,2.55545]
[1777635092787,35.15,77396.98,0.0,0.98102,2e-05,2.55432]
[1777635092837,35.15,77395.71,0.0,0.98101,2e-05,2.55536]
[1777635092951,35.15,77395.12,0.0,0.98099,2e-05,2.55707]
[1777635096445,35.15,77394.87,0.0,0.98098,2e-05,2.55787]
[1777635096578,35.15,77394.87,0.0,0.98098,2e-05,2.55787]
[1777635100000,35.15,77400.69,0.0,0.98112,2e-05,2.54288]
[1777635102108,35.15,77402.97,0.0,0.98117,2e-05,2.5369]
[1777635102331,35.15,77402.97,0.0,0.98117,2e-05,2.5369]
[1777635102576,35.15,77402.97,0.0,0.98117,2e-05,2.5369]
[1777635102677,35.15,77403.74,0.0,0.98118,2e-05,2.53516]
[1777635102829,35.15,77403.74,0.0,0.98118,2e-05,2.53516]
[1777635108056,35.15,77402.0,0.0,0.98114,2e-05,2.54061]
[1777635112084,35.16,77394.4,0.0,0.98095,2e-05,2.56171]
[1777635113090,35.16,77389.52,0.0,0.98083,2e-05,2.5751]
[1777635113871,35.16,77389.52,0.0,0.98083,2e-05,2.5751]
[1777635114086,35.16,77389.52,0.0,0.98083,2e-05,2.5751]
[1777635114098,35.16,77388.75,0.0,0.98081,2e-05,2.57731]
[1777635115043,35.16,77388.75,0.0,0.98081,2e-05,2.57731]
[1777635115081,35.16,77388.75,0.0,0.98081,2e-05,2.57731]
[1777635121805,35.16,77386.17,0.0,0.98075,2e-05,2.5848]
[1777635121834,35.16,77386.17,0.0,0.98075,2e-05,2.5848]
[1777635121818,35.16,77386.35,0.0,0.98075,2e-05,2.58443]
[1777635122439,35.16,77386.35,0.0,0.98075,2e-05,2.58443]
[1777635122578,35.16,77386.35,0.0,0.98075,2e-05,2.58443]
[1777635128197,35.16,77383.22,0.0,0.98067,2e-05,2.59328]
[1777635129604,35.16,77383.22,0.0,0.98067,2e-05,2.59328]
[1777635129831,35.16,77383.22,0.0,0.98067,2e-05,2.59328]
[1777635129681,35.16,77382.77,0.0,0.98066,2e-05,2.5946]
[1777635130029,35.16,77382.77,0.0,0.98066,2e-05,2.5946]
[1777635130079,35.16,77382.77,0.0,0.98066,2e-05,2.5946]
[1777635133232,35.16,77387.42,0.0,0.98077,2e-05,2.58203]
[1777635134954,35.16,77388.6,0.0,0.9808,2e-05,2.57886]
[1777635135080,35.16,77388.6,0.0,0.9808,2e-05,2.57886]
[1777635135246,35.16,77388.51,0.0,0.9808,2e-05,2.57917]
[1777635136146,35.16,77388.51,0.0,0.9808,2e-05,2.57917]
[1777635136327,35.16,77388.51,0.0,0.9808,2e-05,2.57917]
[1777635142296,35.16,77387.01,0.0,0.98075,2e-05,2.58376]
[1777635147331,35.16,77386.64,0.0,0.98074,2e-05,2.58505]
[1777635150352,35.16,77382.81,0.0,0.98065,2e-05,2.59567]
[1777635151656,35.16,77382.81,0.0,0.98065,2e-05,2.59567]
[1777635151832,35.16,77382.81,0.0,0.98065,2e-05,2.59567]
[1777635151679,35.16,77382.78,0.0,0.98067,2e-05,2.59325]
[1777635152480,35.16,77382.78,0.0,0.98067,2e-05,2.59325]
[1777635152574,35.16,77382.78,0.0,0.98067,2e-05,2.59325]
[1777635155387,35.16,77387.46,0.0,0.98078,2e-05,2.58066]
[1777635156860,35.16,77387.46,0.0,0.98078,2e-05,2.58066]
[1777635157082,35.16,77387.79,0.0,0.98079,2e-05,2.57983]
[1777635157400,35.16,77387.66,0.0,0.98078,2e-05,2.58025]
[1777635160422,35.17,77391.39,0.0,0.98087,2e-05,2.57032]
[1777635160945,35.17,77391.39,0.0,0.98087,2e-05,2.57032]
[1777635161081,35.17,77391.39,0.0,0.98087,2e-05,2.57032]
[1777635166464,35.17,77394.22,0.0,0.98093,2e-05,2.56321]
[1777635170194,35.17,77393.41,0.0,0.98091,2e-05,2.5657]
[1777635170337,35.17,77393.41,0.0,0.98091,2e-05,2.5657]
[1777635170492,35.17,77391.06,0.0,0.98085,2e-05,2.57217]
[1777635172505,35.17,77385.59,0.0,0.98072,2e-05,2.58721]
[1777635173182,35.17,77385.59,0.0,0.98072,2e-05,2.58721]
[1777635173329,35.17,77385.59,0.0,0.98072,2e-05,2.58721]
[1777635178550,35.17,77385.28,0.0,0.98071,2e-05,2.58836]
[1777635183586,35.17,77385.49,0.0,0.98071,2e-05,2.58803]
[1777635188621,35.17,77385.35,0.0,0.98071,2e-05,2.58864]
[1777635190808,35.17,77385.31,0.0,0.98071,2e-05,2.58879]
[1777635190832,35.17,77385.31,0.0,0.98071,2e-05,2.58879]
[1777635190854,35.17,77385.27,0.0,0.9807,2e-05,2.58894]
[1777635192103,35.17,77385.38,0.0,0.98071,2e-05,2.58868]
[1777635192328,35.17,77385.38,0.0,0.98071,2e-05,2.58868]
[1777635197684,35.17,77385.12,0.0,0.9807,2e-05,2.58964]
[1777635202719,35.17,77384.33,0.0,0.98068,2e-05,2.59198]
[1777635207754,35.17,77383.42,0.0,0.98065,2e-05,2.59462]
[1777635211745,35.17,77382.52,0.0,0.98063,2e-05,2.59717]
[1777635211833,35.17,77382.52,0.0,0.98063,2e-05,2.59717]
[1777635211901,35.17,77382.31,0.0,0.98064,2e-05,2.59523]
[1777635212490,35.17,77382.31,0.0,0.98064,2e-05,2.59523]
[1777635212578,35.17,77382.31,0.0,0.98064,2e-05,2.59523]
[1777635217824,35.17,77382.25,0.0,0.98064,2e-05,2.59558]
[1777635221553,35.17,77382.58,0.0,0.98065,2e-05,2.59476]
[1777635221584,35.17,77382.58,0.0,0.98065,2e-05,2.59476]
[1777635221906,35.17,77382.58,0.0,0.98065,2e-05,2.59476]
[1777635221852,35.18,77382.57,0.0,0.98065,2e-05,2.59482]
[1777635222081,35.18,77382.57,0.0,0.98065,2e-05,2.59482]
[1777635227893,35.18,77381.39,0.0,0.98062,2e-05,2.5982]
[1777635230480,35.18,77381.18,0.0,0.98061,2e-05,2.59882]
[1777635230576,35.18,77381.18,0.0,0.98061,2e-05,2.59882]
[1777635230714,35.18,77381.18,0.0,0.98061,2e-05,2.59882]
[1777635230838,35.18,77381.18,0.0,0.98061,2e-05,2.59882]
[1777635230915,35.18,77380.76,0.0,0.9806,2e-05,2.59999]
[1777635235950,35.18,77384.25,0.0,0.98069,2e-05,2.59056]
[1777635238068,35.18,77387.04,0.0,0.98075,2e-05,2.58299]
[1777635238077,35.18,77387.04,0.0,0.98075,2e-05,2.58299]
[1777635238812,35.18,77387.04,0.0,0.98075,2e-05,2.58299]
[1777635238833,35.18,77387.04,0.0,0.98075,2e-05,2.58299]
[1777635238913,35.18,77387.04,0.0,0.98075,2e-05,2.58309]
[1777635244008,35.18,77386.98,0.0,0.98075,2e-05,2.58345]
[1777635247563,35.18,77386.55,0.0,0.98074,2e-05,2.58469]
[1777635247578,35.18,77386.55,0.0,0.98074,2e-05,2.58469]
[1777635247592,35.18,77384.53,0.0,0.98069,2e-05,2.59025]
[1777635248665,35.18,77384.53,0.0,0.98069,2e-05,2.59025]
[1777635248828,35.18,77384.53,0.0,0.98069,2e-05,2.59025]
[1777635254261,35.18,77380.5,0.0,0.98059,2e-05,2.6013]
[1777635254331,35.18,77380.5,0.0,0.98059,2e-05,2.6013]
[1777635256482,35.18,77379.85,0.0,0.98057,2e-05,2.60309]
[1777635256575,35.18,77379.85,0.0,0.98057,2e-05,2.60309]
[1777635256654,35.18,77379.85,0.0,0.98057,2e-05,2.60309]
[1777635261127,35.18,77376.58,0.0,0.9805,2e-05,2.61204]
[1777635262133,35.18,77372.65,0.0,0.9804,2e-05,2.62285]
[1777635263140,35.18,77365.7,0.0,0.98023,2e-05,2.64203]
[1777635265621,35.18,77365.33,0.0,0.98022,2e-05,2.64299]
[1777635265831,35.18,77365.33,0.0,0.98022,2e-05,2.64299]
[1777635271197,35.18,77361.55,0.0,0.98015,2e-05,2.65038]
[1777635276280,35.17,77358.83,0.0,0.98008,2e-05,2.65765]
[1777635276326,35.17,77358.83,0.0,0.98008,2e-05,2.65765]
[1777635276428,35.17,77358.83,0.0,0.98008,2e-05,2.65748]
[1777635279175,35.17,77360.07,0.0,0.98012,2e-05,2.65395]
[1777635279334,35.17,77360.07,0.0,0.98012,2e-05,2.65395]
[1777635281099,35.17,77361.8,0.0,0.98016,2e-05,2.649]
[1777635281332,35.17,77361.8,0.0,0.98016,2e-05,2.649]
[1777635281357,35.17,77365.22,0.0,0.98025,2e-05,2.63944]
[1777635282004,35.17,77365.22,0.0,0.98025,2e-05,2.63944]
[1777635282080,35.17,77365.22,0.0,0.98025,2e-05,2.63944]
[1777635287309,35.17,77364.89,0.0,0.98024,2e-05,2.64004]
[1777635290505,35.17,77364.98,0.0,0.98024,2e-05,2.63969]
[1777635290583,35.17,77364.98,0.0,0.98024,2e-05,2.63969]
[1777635290600,35.17,77364.41,0.0,0.98023,2e-05,2.64117]
[1777635291263,35.17,77364.41,0.0,0.98023,2e-05,2.64117]
[1777635291326,35.17,77364.41,0.0,0.98023,2e-05,2.64117]
[1777635297378,35.17,77364.61,0.0,0.98024,2e-05,2.64033]
[1777635302414,35.17,77364.85,0.0,0.98025,2e-05,2.63945]
[1777635304064,35.17,77366.29,0.0,0.98028,2e-05,2.63542]
[1777635304082,35.17,77366.29,0.0,0.98028,2e-05,2.63542]
[1777635304428,35.17,77367.76,0.0,0.98032,2e-05,2.63132]
[1777635305096,35.17,77367.76,0.0,0.98032,2e-05,2.63132]
[1777635305326,35.17,77367.76,0.0,0.98032,2e-05,2.63132]
[1777635310470,35.17,77366.62,0.0,0.98029,2e-05,2.63428]
[1777635314117,35.17,77366.19,0.0,0.98028,2e-05,2.63538]
[1777635314324,35.17,77366.19,0.0,0.98028,2e-05,2.63538]
[1777635318282,35.17,77366.08,0.0,0.98028,2e-05,2.63557]
[1777635318325,35.17,77366.08,0.0,0.98028,2e-05,2.63557]
[1777635318526,35.17,77365.87,0.0,0.98028,2e-05,2.63612]
[1777635319808,35.17,77365.87,0.0,0.98028,2e-05,2.63612]
[1777635319826,35.17,77365.87,0.0,0.98028,2e-05,2.63612]
[1777635323870,35.17,77366.85,0.0,0.9803,2e-05,2.63331]
[1777635324040,35.17,77366.59,0.0,0.98029,2e-05,2.634]
[1777635324075,35.17,77366.59,0.0,0.98029,2e-05,2.634]
[1777635324200,35.17,77366.59,0.0,0.98029,2e-05,2.634]
[1777635324331,35.17,77366.59,0.0,0.98029,2e-05,2.634]
[1777635324568,35.17,77363.81,0.0,0.98023,2e-05,2.64168]
[1777635329603,35.17,77360.85,0.0,0.98015,2e-05,2.64966]
[1777635331728,35.17,77360.87,0.0,0.98016,2e-05,2.64955]
[1777635331826,35.17,77360.87,0.0,0.98016,2e-05,2.64955]
[1777635331927,35.17,77360.67,0.0,0.98017,2e-05,2.64748]
[1777635332189,35.17,77360.67,0.0,0.98017,2e-05,2.64748]
[1777635332330,35.17,77360.67,0.0,0.98017,2e-05,2.64748]
[1777635336652,35.17,77356.52,0.0,0.98007,2e-05,2.65874]
[1777635341690,35.16,77356.61,0.0,0.98007,2e-05,2.65814]
[1777635343199,35.16,77356.82,0.0,0.98008,2e-05,2.65748]
[1777635343332,35.16,77356.82,0.0,0.98008,2e-05,2.65748]
[1777635346725,35.16,77353.24,0.0,0.97999,3e-05,2.66717]
[1777635347831,35.16,77353.24,0.0,0.97999,3e-05,2.66717]
[1777635348034,35.16,77352.8,0.0,0.97998,3e-05,2.66832]
[1777635348076,35.16,77352.8,0.0,0.97998,3e-05,2.66832]
[1777635348955,35.16,77352.8,0.0,0.97998,3e-05,2.66832]
[1777635349028,35.16,77352.88,0.0,0.97999,3e-05,2.66801]
[1777635349078,35.16,77352.88,0.0,0.97999,3e-05,2.66801]
[1777635351760,35.16,77349.78,0.0,0.97991,3e-05,2.67643]
[1777635353774,35.16,77346.42,0.0,0.97983,3e-05,2.68566]
[1777635355539,35.16,77344.61,0.0,0.97978,3e-05,2.69064]
[1777635355575,35.16,77344.61,0.0,0.97978,3e-05,2.69064]
[1777635355788,35.16,77342.68,0.0,0.97974,3e-05,2.69596]
[1777635356581,35.16,77342.68,0.0,0.97974,3e-05,2.69596]
[1777635356830,35.16,77342.68,0.0,0.97974,3e-05,2.69596]
[1777635362838,35.16,77340.87,0.0,0.9797,3e-05,2.70013]
[1777635364852,35.16,77337.07,0.0,0.9796,3e-05,2.7106]
[1777635365224,35.16,77337.07,0.0,0.9796,3e-05,2.7106]
[1777635365325,35.16,77337.07,0.0,0.9796,3e-05,2.7106]
[1777635365859,35.16,77335.79,0.0,0.97957,3e-05,2.71406]
[1777635366393,35.16,77335.79,0.0,0.97957,3e-05,2.71406]
[1777635366576,35.16,77335.79,0.0,0.97957,3e-05,2.71406]
[1777635371901,35.15,77333.46,0.0,0.97952,3e-05,2.71961]
[1777635374922,35.15,77336.82,0.0,0.97961,3e-05,2.70954]
[1777635376147,35.15,77337.22,0.0,0.97962,3e-05,2.70824]
[1777635376327,35.15,77337.22,0.0,0.97962,3e-05,2.70824]
[1777635376978,35.15,77337.22,0.0,0.97962,3e-05,2.70824]
[1777635377077,35.15,77337.22,0.0,0.97962,3e-05,2.70824]
[1777635377079,35.15,77337.24,0.0,0.97963,3e-05,2.70801]
[1777635378950,35.15,77341.94,0.0,0.97975,3e-05,2.69441]
[1777635380246,35.15,77341.17,0.0,0.97973,3e-05,2.69643]
[1777635380333,35.15,77341.17,0.0,0.97973,3e-05,2.69643]
[1777635383529,35.15,77341.17,0.0,0.97973,3e-05,2.69597]
[1777635383585,35.15,77341.17,0.0,0.97973,3e-05,2.69597]
[1777635383985,35.15,77341.26,0.0,0.97974,3e-05,2.69556]
[1777635384428,35.15,77341.26,0.0,0.97974,3e-05,2.69556]
[1777635384583,35.15,77341.26,0.0,0.97974,3e-05,2.69556]
[1777635390027,35.14,77340.24,0.0,0.97972,3e-05,2.69747]
[1777635394397,35.14,77340.83,0.0,0.97976,3e-05,2.69255]
[1777635394577,35.14,77340.83,0.0,0.97976,3e-05,2.69255]
[1777635395062,35.14,77340.94,0.0,0.97976,3e-05,2.69208]
[1777635395448,35.14,77340.94,0.0,0.97976,3e-05,2.69208]
[1777635395577,35.14,77340.94,0.0,0.97976,3e-05,2.69208]
[1777635402112,35.14,77341.4,0.0,0.97979,3e-05,2.68966]
[1777635406341,35.14,77342.28,0.0,0.97981,3e-05,2.68671]
[1777635406581,35.14,77342.28,0.0,0.97981,3e-05,2.68671]
[1777635406818,35.14,77342.28,0.0,0.97981,3e-05,2.68671]
[1777635406826,35.14,77342.28,0.0,0.97981,3e-05,2.68671]
[1777635406919,35.14,77342.36,0.0,0.97982,3e-05,2.68616]
[1777635412182,35.13,77341.84,0.0,0.97981,3e-05,2.68683]
[1777635415086,35.13,77341.66,0.0,0.97981,3e-05,2.68718]
[1777635415325,35.13,77341.76,0.0,0.97981,3e-05,2.68673]
[1777635415635,35.13,77341.76,0.0,0.97981,3e-05,2.68673]
[1777635415833,35.13,77341.76,0.0,0.97981,3e-05,2.68673]
[1777635415930,35.13,77341.8,0.0,0.97982,3e-05,2.68629]
[1777635422253,35.13,77341.14,0.0,0.97981,3e-05,2.68715]
[1777635425820,35.13,77341.39,0.0,0.97982,3e-05,2.68611]
[1777635427049,35.13,77341.29,0.0,0.97982,3e-05,2.68606]
[1777635427076,35.13,77341.29,0.0,0.97982,3e-05,2.68606]
[1777635432322,35.12,77341.54,0.0,0.97983,3e-05,2.68437]
[1777635437254,35.12,77342.58,0.0,0.97987,3e-05,2.68078]
[1777635437325,35.12,77342.58,0.0,0.97987,3e-05,2.68078]
[1777635437357,35.12,77344.59,0.0,0.97992,3e-05,2.67498]
[1777635438364,35.12,77346.45,0.0,0.97997,3e-05,2.66962]
[1777635439371,35.12,77349.32,0.0,0.98004,3e-05,2.66145]
[1777635444406,35.12,77350.72,0.0,0.98008,2e-05,2.65693]
[1777635447375,35.12,77350.56,0.0,0.98008,2e-05,2.65714]
[1777635447576,35.12,77350.56,0.0,0.98008,2e-05,2.65714]
[1777635453468,35.11,77351.05,0.0,0.98011,2e-05,2.6524]
[1777635457518,35.11,77350.86,0.0,0.98011,2e-05,2.65262]
[1777635457578,35.11,77350.86,0.0,0.98011,2e-05,2.65262]
[1777635463539,35.11,77351.48,0.0,0.98013,2e-05,2.65018]
[1777635466468,35.11,77351.99,0.0,0.98015,2e-05,2.64856]
[1777635466575,35.11,77351.99,0.0,0.98015,2e-05,2.64856]
[1777635474616,35.11,77350.65,0.0,0.98012,2e-05,2.65136]
[1777635476501,35.11,77350.85,0.0,0.98013,2e-05,2.65058]
[1777635476576,35.11,77350.85,0.0,0.98013,2e-05,2.65058]
[1777635476630,35.11,77352.88,0.0,0.98018,2e-05,2.64482]
[1777635480658,35.1,77354.81,0.0,0.98023,2e-05,2.63905]
[1777635481665,35.1,77358.85,0.0,0.98033,2e-05,2.62776]
[1777635482795,35.1,77358.85,0.0,0.98033,2e-05,2.62776]
[1777635482833,35.1,77358.85,0.0,0.98033,2e-05,2.62776]
[1777635482915,35.1,77360.84,0.0,0.98038,2e-05,2.62218]
[1777635488716,35.1,77360.37,0.0,0.98038,2e-05,2.62311]
[1777635490746,35.1,77359.95,0.0,0.98037,2e-05,2.6242]
[1777635490825,35.1,77359.95,0.0,0.98037,2e-05,2.6242]
[1777635495766,35.1,77358.1,0.0,0.98032,2e-05,2.6289]
[1777635499925,35.1,77357.48,0.0,0.98031,2e-05,2.63039]
[1777635500077,35.1,77357.48,0.0,0.98031,2e-05,2.63039]
[1777635505418,35.1,77358.18,0.0,0.98033,2e-05,2.62798]
[1777635505580,35.1,77358.18,0.0,0.98033,2e-05,2.62798]
[1777635510869,35.1,77357.36,0.0,0.98032,2e-05,2.6298]
[1777635516912,35.1,77357.4,0.0,0.98034,2e-05,2.62669]
[1777635520203,35.1,77357.02,0.0,0.98033,2e-05,2.62761]
[1777635520326,35.1,77356.88,0.0,0.98033,2e-05,2.62792]
[1777635525975,35.09,77357.06,0.0,0.98034,2e-05,2.62701]
[1777635530180,35.09,77358.73,0.0,0.98038,2e-05,2.62219]
[1777635530326,35.09,77358.69,0.0,0.98038,2e-05,2.62224]
[1777635537054,35.09,77358.77,0.0,0.98038,2e-05,2.62161]
[1777635542089,35.09,77358.42,0.0,0.98038,2e-05,2.62228]
[1777635544758,35.09,77359.0,0.0,0.98039,2e-05,2.62056]
[1777635544828,35.09,77359.0,0.0,0.98039,2e-05,2.62056]
[1777635550145,35.09,77359.31,0.0,0.9804,2e-05,2.61936]
[1777635556953,35.09,77358.98,0.0,0.9804,2e-05,2.62005]
[1777635557077,35.09,77358.98,0.0,0.9804,2e-05,2.62005]
[1777635562230,35.09,77358.91,0.0,0.9804,2e-05,2.6198]
[1777635564554,35.09,77359.44,0.0,0.98041,2e-05,2.61822]
[1777635564576,35.09,77359.44,0.0,0.98041,2e-05,2.61822]
[1777635570286,35.09,77358.87,0.0,0.9804,2e-05,2.61946]
[1777635572144,35.09,77358.54,0.0,0.98041,2e-05,2.61776]
[1777635572333,35.09,77358.54,0.0,0.98041,2e-05,2.61776]
[1777635576328,35.09,77356.26,0.0,0.98036,2e-05,2.6238]
[1777635577300,35.09,77356.26,0.0,0.98036,2e-05,2.6238]
[1777635577324,35.09,77356.26,0.0,0.98036,2e-05,2.6238]
[1777635582370,35.08,77355.32,0.0,0.98034,2e-05,2.62599]
[1777635587405,35.08,77356.13,0.0,0.98036,2e-05,2.62342]
[1777635592439,35.08,77356.3,0.0,0.98037,2e-05,2.62266]
[1777635593623,35.08,77356.3,0.0,0.98037,2e-05,2.62266]
[1777635593828,35.08,77356.3,0.0,0.98037,2e-05,2.62266]
[1777635600495,35.08,77355.51,0.0,0.98035,2e-05,2.62438]
[1777635604240,35.08,77354.84,0.0,0.98034,2e-05,2.62613]
[1777635604328,35.08,77354.84,0.0,0.98034,2e-05,2.62613]
[1777635604341,35.08,77352.88,0.0,0.98029,2e-05,2.63145]
[1777635609559,35.08,77351.12,0.0,0.98025,2e-05,2.63605]
[1777635611628,35.08,77351.98,0.0,0.98027,2e-05,2.6336]
[1777635611828,35.08,77351.98,0.0,0.98027,2e-05,2.6336]
[1777635611929,35.08,77353.73,0.0,0.98032,2e-05,2.62865]
[1777635613587,35.08,77355.7,0.0,0.98036,2e-05,2.62316]
[1777635618622,35.08,77355.16,0.0,0.98035,2e-05,2.6245]
[1777635620144,35.08,77355.16,0.0,0.98035,2e-05,2.6245]
[1777635620330,35.08,77355.16,0.0,0.98035,2e-05,2.6245]
[1777635626678,35.08,77356.21,0.0,0.98038,2e-05,2.62139]
[1777635627494,35.08,77356.21,0.0,0.98038,2e-05,2.62139]
[1777635627828,35.08,77356.21,0.0,0.98038,2e-05,2.62139]
[1777635627832,35.08,77364.38,0.0,0.98058,2e-05,2.59883]
[1777635633156,35.08,77363.69,0.0,0.98058,2e-05,2.59822]
[1777635633326,35.08,77363.69,0.0,0.98058,2e-05,2.59822]
[1777635635830,35.08,77363.98,0.0,0.98059,2e-05,2.59747]
[1777635641783,35.08,77365.04,0.0,0.98061,2e-05,2.59473]
[1777635646818,35.08,77364.47,0.0,0.9806,2e-05,2.59641]
[1777635655882,35.08,77364.52,0.0,0.9806,2e-05,2.59645]
[1777635657827,35.08,77364.52,0.0,0.9806,2e-05,2.59645]
[1777635658076,35.08,77364.52,0.0,0.9806,2e-05,2.59645]
[1777635658156,35.08,77364.52,0.0,0.9806,2e-05,2.59648]
[1777635660917,35.08,77368.54,0.0,0.9807,2e-05,2.5855]
[1777635661830,35.08,77368.54,0.0,0.9807,2e-05,2.5855]
[1777635661924,35.08,77372.06,0.0,0.98078,2e-05,2.57589]
[1777635662932,35.08,77375.77,0.0,0.98087,2e-05,2.56587]
[1777635663938,35.08,77378.95,0.0,0.98095,2e-05,2.5573]
[1777635664945,35.08,77380.72,0.0,0.98099,2e-05,2.55259]
[1777635669053,35.08,77378.87,0.0,0.98094,2e-05,2.55799]
[1777635669830,35.08,77378.87,0.0,0.98094,2e-05,2.55799]
[1777635669980,35.08,77378.81,0.0,0.98094,2e-05,2.55824]
[1777635675017,35.08,77379.44,0.0,0.98095,2e-05,2.55701]
[1777635676444,35.08,77380.2,0.0,0.98097,2e-05,2.55505]
[1777635677833,35.08,77380.27,0.0,0.98097,2e-05,2.55497]
[1777635683073,35.09,77378.99,0.0,0.98093,2e-05,2.55907]
[1777635687256,35.09,77375.38,0.0,0.98084,2e-05,2.56931]
[1777635687836,35.09,77375.38,0.0,0.98084,2e-05,2.56931]
[1777635693143,35.09,77374.61,0.0,0.98082,2e-05,2.57106]
[1777635695081,35.09,77375.1,0.0,0.98083,2e-05,2.56981]
[1777635695332,35.09,77375.1,0.0,0.98083,2e-05,2.56981]
[1777635697829,35.1,77373.51,0.0,0.98079,2e-05,2.57442]
[1777635697982,35.1,77373.51,0.0,0.98079,2e-05,2.57442]
[1777635698076,35.1,77373.51,0.0,0.98079,2e-05,2.57442]
[1777635698178,35.1,77372.22,0.0,0.98076,2e-05,2.57803]
[1777635703213,35.1,77371.08,0.0,0.98073,2e-05,2.58155]
[1777635708248,35.1,77370.86,0.0,0.98072,2e-05,2.58255]
[1777635713283,35.1,77370.85,0.0,0.98071,2e-05,2.583]
[1777635715835,35.1,77370.91,0.0,0.98071,2e-05,2.58301]
[1777635715873,35.1,77370.91,0.0,0.98071,2e-05,2.58309]
[1777635716647,35.1,77370.91,0.0,0.98071,2e-05,2.58309]
[1777635716826,35.1,77370.91,0.0,0.98071,2e-05,2.58309]
[1777635722346,35.1,77369.02,0.0,0.98066,2e-05,2.58878]
[1777635723353,35.1,77363.54,0.0,0.98053,2e-05,2.6039]
[1777635724360,35.1,77357.87,0.0,0.98039,2e-05,2.61958]
[1777635726874,35.1,77357.09,0.0,0.98037,2e-05,2.62178]
[1777635726880,35.1,77357.09,0.0,0.98037,2e-05,2.62178]
[1777635727089,35.1,77357.09,0.0,0.98037,2e-05,2.62178]
[1777635727381,35.1,77359.01,0.0,0.98042,2e-05,2.6165]
[1777635732207,35.1,77361.6,0.0,0.98048,2e-05,2.60951]
[1777635732325,35.1,77361.6,0.0,0.98048,2e-05,2.60951]
[1777635732416,35.1,77361.93,0.0,0.98049,2e-05,2.60864]
[1777635737452,35.1,77363.42,0.0,0.98052,2e-05,2.60474]
[1777635737686,35.1,77363.42,0.0,0.98052,2e-05,2.60474]
[1777635737828,35.1,77363.42,0.0,0.98052,2e-05,2.60474]
[1777635738133,35.1,77363.42,0.0,0.98052,2e-05,2.60474]
[1777635738324,35.1,77363.42,0.0,0.98052,2e-05,2.60474]
[1777635738458,35.1,77362.09,0.0,0.98049,2e-05,2.60845]
[1777635743493,35.1,77362.45,0.0,0.98049,2e-05,2.60765]
[1777635746635,35.1,77361.99,0.0,0.98048,2e-05,2.60899]
[1777635746829,35.1,77361.99,0.0,0.98048,2e-05,2.60899]
[1777635752556,35.11,77360.52,0.0,0.98046,2e-05,2.61067]
[1777635757590,35.11,77360.58,0.0,0.98046,2e-05,2.61066]
[1777635762625,35.11,77360.3,0.0,0.98046,2e-05,2.61158]
[1777635767661,35.11,77359.99,0.0,0.98045,2e-05,2.61257]
[1777635771689,35.11,77363.61,0.0,0.98053,2e-05,2.60271]
[1777635772761,35.11,77363.61,0.0,0.98053,2e-05,2.60271]
[1777635772830,35.11,77363.61,0.0,0.98053,2e-05,2.60271]
[1777635773079,35.11,77363.61,0.0,0.98053,2e-05,2.60271]
[1777635773181,35.11,77364.78,0.0,0.98056,2e-05,2.59959]
[1777635778738,35.11,77365.25,0.0,0.98057,2e-05,2.59854]
[1777635783773,35.11,77365.72,0.0,0.98058,2e-05,2.59749]
[1777635787492,35.11,77366.04,0.0,0.98059,2e-05,2.59672]
[1777635787578,35.11,77366.02,0.0,0.98059,2e-05,2.59688]
[1777635793843,35.11,77366.55,0.0,0.9806,2e-05,2.59575]
[1777635798878,35.11,77367.33,0.0,0.98061,2e-05,2.59391]
[1777635803913,35.11,77368.62,0.0,0.98064,2e-05,2.59067]
[1777635806104,35.11,77367.98,0.0,0.98063,2e-05,2.59249]
[1777635806166,35.11,77367.98,0.0,0.98063,2e-05,2.59249]
[1777635806327,35.11,77367.98,0.0,0.98063,2e-05,2.59249]
[1777635806399,35.11,77368.02,0.0,0.98063,2e-05,2.59251]
[1777635812976,35.11,77368.81,0.0,0.98066,2e-05,2.58823]
[1777635815852,35.12,77369.72,0.0,0.98068,2e-05,2.58588]
[1777635815912,35.12,77369.72,0.0,0.98068,2e-05,2.58588]
[1777635816076,35.12,77369.72,0.0,0.98068,2e-05,2.58588]
[1777635816177,35.12,77369.8,0.0,0.98068,2e-05,2.58573]
[1777635822039,35.12,77370.26,0.0,0.98069,2e-05,2.58489]
[1777635824053,35.12,77376.17,0.0,0.98083,2e-05,2.56891]
[1777635825060,35.12,77383.07,0.0,0.981,2e-05,2.55028]
[1777635826694,35.12,77383.94,0.0,0.98102,2e-05,2.54806]
[1777635826831,35.12,77383.94,0.0,0.98102,2e-05,2.54806]
[1777635827457,35.12,77383.94,0.0,0.98102,2e-05,2.54806]
[1777635827577,35.12,77383.94,0.0,0.98102,2e-05,2.54806]
[1777635827558,35.12,77385.24,0.0,0.98105,2e-05,2.54467]
[1777635829087,35.12,77388.7,0.0,0.98113,2e-05,2.53562]
[1777635834124,35.12,77393.23,0.0,0.98123,2e-05,2.52425]
[1777635838177,35.12,77394.92,0.0,0.98126,2e-05,2.52026]
[1777635838325,35.12,77394.92,0.0,0.98126,2e-05,2.52026]
[1777635839158,35.12,77403.02,0.0,0.98145,2e-05,2.49898]
[1777635843523,35.13,77403.56,0.0,0.98146,2e-05,2.4982]
[1777635843578,35.13,77403.56,0.0,0.98146,2e-05,2.4982]
[1777635844195,35.13,77397.76,0.0,0.98132,2e-05,2.51409]
[1777635845203,35.13,77393.75,0.0,0.98122,2e-05,2.52502]
[1777635846070,35.13,77393.75,0.0,0.98122,2e-05,2.52502]
[1777635846077,35.13,77393.75,0.0,0.98122,2e-05,2.52502]
[1777635846210,35.13,77393.7,0.0,0.98122,2e-05,2.52532]
[1777635850937,35.13,77393.02,0.0,0.9812,2e-05,2.52777]
[1777635851077,35.13,77393.02,0.0,0.9812,2e-05,2.52777]
[1777635853260,35.13,77387.37,0.0,0.98106,2e-05,2.54345]
[1777635855273,35.13,77382.55,0.0,0.98094,2e-05,2.55673]
[1777635857112,35.13,77381.25,0.0,0.98091,2e-05,2.56035]
[1777635857304,35.13,77381.25,0.0,0.98091,2e-05,2.56035]
[1777635857326,35.13,77381.25,0.0,0.98091,2e-05,2.56035]
[1777635857406,35.13,77380.79,0.0,0.9809,2e-05,2.5617]
[1777635860309,35.14,77384.76,0.0,0.98099,2e-05,2.55123]
[1777635865344,35.14,77384.15,0.0,0.98097,2e-05,2.55338]
[1777635869627,35.14,77386.72,0.0,0.98103,2e-05,2.54672]
[1777635869709,35.14,77386.94,0.0,0.98103,2e-05,2.54623]
[1777635869828,35.14,77386.94,0.0,0.98103,2e-05,2.54623]
[1777635870379,35.14,77387.16,0.0,0.98104,2e-05,2.54574]
[1777635875414,35.14,77387.12,0.0,0.98105,2e-05,2.54384]
[1777635880449,35.14,77386.56,0.0,0.98103,2e-05,2.54586]
[1777635885485,35.14,77387.29,0.0,0.98104,2e-05,2.54443]
[1777635887033,35.14,77388.14,0.0,0.98106,2e-05,2.54225]
[1777635887077,35.14,77388.14,0.0,0.98106,2e-05,2.54225]
[1777635887136,35.14,77388.14,0.0,0.98106,2e-05,2.54225]
[1777635887330,35.14,77388.14,0.0,0.98106,2e-05,2.54225]
[1777635887499,35.14,77388.05,0.0,0.98106,2e-05,2.54262]
[1777635892538,35.15,77388.37,0.0,0.98106,2e-05,2.54236]
[1777635895559,35.15,77394.52,0.0,0.98121,2e-05,2.52618]
[1777635896682,35.15,77394.66,0.0,0.98121,2e-05,2.52595]
[1777635896828,35.15,77394.66,0.0,0.98121,2e-05,2.52595]
[1777635901602,35.15,77399.05,0.0,0.98131,2e-05,2.51493]
[1777635901971,35.15,77399.05,0.0,0.98131,2e-05,2.51493]
[1777635902025,35.15,77399.05,0.0,0.98131,2e-05,2.51493]
[1777635902083,35.15,77399.05,0.0,0.98131,2e-05,2.51493]
[1777635902609,35.15,77401.81,0.0,0.98137,2e-05,2.50772]
[1777635907644,35.15,77402.32,0.0,0.98137,2e-05,2.50722]
[1777635908617,35.15,77402.32,0.0,0.98137,2e-05,2.50722]
[1777635908631,35.15,77402.32,0.0,0.98137,2e-05,2.50722]
[1777635908651,35.15,77402.43,0.0,0.98138,2e-05,2.5071]
[1777635908827,35.15,77402.43,0.0,0.98138,2e-05,2.5071]
[1777635910665,35.16,77398.64,0.0,0.98128,2e-05,2.51756]
[1777635911672,35.16,77394.6,0.0,0.98119,2e-05,2.52853]
[1777635912373,35.16,77394.6,0.0,0.98119,2e-05,2.52853]
[1777635912592,35.16,77394.6,0.0,0.98119,2e-05,2.52853]
[1777635912379,35.16,77394.6,0.0,0.98118,2e-05,2.52866]
[1777635913067,35.16,77394.6,0.0,0.98118,2e-05,2.52866]
[1777635913076,35.16,77394.6,0.0,0.98118,2e-05,2.52866]
[1777635918332,35.16,77396.97,0.0,0.98124,2e-05,2.52278]
[1777635918503,35.16,77396.97,0.0,0.98124,2e-05,2.52278]
[1777635918580,35.16,77396.97,0.0,0.98124,2e-05,2.52278]
[1777635918593,35.16,77399.3,0.0,0.98129,2e-05,2.51684]
[1777635923756,35.16,77399.39,0.0,0.98129,2e-05,2.51734]
[1777635924763,35.16,77403.99,0.0,0.98139,2e-05,2.5052]
[1777635925827,35.16,77403.99,0.0,0.98139,2e-05,2.5052]
[1777635926701,35.16,77407.08,0.0,0.98146,2e-05,2.49715]
[1777635926836,35.16,77407.08,0.0,0.98146,2e-05,2.49715]
[1777635926905,35.16,77407.39,0.0,0.98147,2e-05,2.4965]
[1777635932820,35.17,77408.46,0.0,0.9815,2e-05,2.49227]
[1777635934608,35.17,77408.46,0.0,0.9815,2e-05,2.49227]
[1777635934828,35.17,77410.38,0.0,0.98155,2e-05,2.48736]
[1777635939802,35.17,77410.74,0.0,0.98155,2e-05,2.48739]
[1777635939835,35.17,77410.74,0.0,0.98155,2e-05,2.48739]
[1777635939978,35.17,77410.74,0.0,0.98155,2e-05,2.48739]
[1777635940076,35.17,77410.74,0.0,0.98155,2e-05,2.48739]
[1777635940079,35.17,77410.74,0.0,0.98154,2e-05,2.48759]
[1777635945911,35.17,77409.93,0.0,0.98151,2e-05,2.49093]
[1777635948345,35.18,77410.21,0.0,0.98152,2e-05,2.49038]
[1777635948577,35.18,77410.21,0.0,0.98152,2e-05,2.49038]
[1777635952959,35.18,77406.56,0.0,0.98142,2e-05,2.50132]
[1777635954365,35.18,77406.56,0.0,0.98142,2e-05,2.50132]
[1777635954577,35.18,77406.56,0.0,0.98142,2e-05,2.50132]
[1777635954608,35.18,77406.56,0.0,0.98142,2e-05,2.50132]
[1777635954640,35.18,77399.06,0.0,0.98124,2e-05,2.52173]
[1777635954826,35.18,77399.06,0.0,0.98124,2e-05,2.52173]
[1777635956988,35.18,77397.67,0.0,0.98121,2e-05,2.52575]
[1777635959002,35.18,77393.56,0.0,0.98111,2e-05,2.53707]
[1777635960072,35.18,77393.56,0.0,0.98111,2e-05,2.53707]
[1777635960326,35.18,77393.56,0.0,0.98111,2e-05,2.53707]
[1777635965052,35.19,77386.15,0.0,0.98092,2e-05,2.55783]
[1777635966059,35.19,77382.73,0.0,0.98084,2e-05,2.56723]
[1777635968345,35.19,77383.01,0.0,0.98085,2e-05,2.56656]
[1777635968577,35.19,77383.01,0.0,0.98085,2e-05,2.56656]
[1777635968732,35.19,77382.94,0.0,0.98084,2e-05,2.5669]
[1777635968827,35.19,77382.94,0.0,0.98084,2e-05,2.5669]
[1777635969080,35.19,77381.85,0.0,0.98082,2e-05,2.56986]
[1777635974114,35.19,77380.11,0.0,0.98077,2e-05,2.575]
[1777635979218,35.19,77378.03,0.0,0.98072,2e-05,2.5809]
[1777635979327,35.19,77378.03,0.0,0.98072,2e-05,2.5809]
[1777635986198,35.19,77376.99,0.0,0.98069,2e-05,2.58415]
[1777635991234,35.19,77377.23,0.0,0.98071,2e-05,2.58119]
[1777635996026,35.19,77377.58,0.0,0.98072,2e-05,2.58044]
[1777635996077,35.19,77377.58,0.0,0.98072,2e-05,2.58044]
[1777635996581,35.19,77377.58,0.0,0.98072,2e-05,2.58044]
[1777635996677,35.19,77377.61,0.0,0.98072,2e-05,2.58041]
[1777635996835,35.19,77377.61,0.0,0.98072,2e-05,2.58041]
[1777636000146,35.19,77379.96,0.0,0.98077,2e-05,2.57416]
[1777636000327,35.19,77379.96,0.0,0.98077,2e-05,2.57416]
[1777636004203,35.19,77382.53,0.0,0.98083,2e-05,2.56743]
[1777636004330,35.19,77382.53,0.0,0.98083,2e-05,2.56743]
[1777636004413,35.19,77382.25,0.0,0.98083,2e-05,2.56826]
[1777636005062,35.19,77382.25,0.0,0.98083,2e-05,2.56826]
[1777636005076,35.19,77382.25,0.0,0.98083,2e-05,2.56826]
[1777636010372,35.19,77382.43,0.0,0.98083,2e-05,2.56819]
[1777636011486,35.19,77382.43,0.0,0.98083,2e-05,2.56819]
[1777636011576,35.19,77382.43,0.0,0.98083,2e-05,2.56819]
[1777636012696,35.19,77381.68,0.0,0.98081,2e-05,2.5703]
[1777636012837,35.19,77378.93,0.0,0.98074,2e-05,2.57785]
[1777636013393,35.19,77379.87,0.0,0.98076,2e-05,2.57534]
[1777636017320,35.2,77380.28,0.0,0.98077,2e-05,2.5744]
[1777636017325,35.2,77380.28,0.0,0.98077,2e-05,2.5744]
[1777636022456,35.2,77382.74,0.0,0.98083,2e-05,2.5681]
[1777636028500,35.2,77381.8,0.0,0.9808,2e-05,2.57101]
[1777636033535,35.2,77381.13,0.0,0.98078,2e-05,2.5731]
[1777636034109,35.2,77381.13,0.0,0.98078,2e-05,2.5731]
[1777636034326,35.2,77381.13,0.0,0.98078,2e-05,2.5731]
[1777636034712,35.2,77381.13,0.0,0.98078,2e-05,2.5731]
[1777636034829,35.2,77381.55,0.0,0.98079,2e-05,2.57201]
[1777636035549,35.2,77381.5,0.0,0.98079,2e-05,2.5722]
[1777636040585,35.2,77382.18,0.0,0.9808,2e-05,2.57063]
[1777636043675,35.2,77382.31,0.0,0.98081,2e-05,2.57039]
[1777636043830,35.2,77382.51,0.0,0.98081,2e-05,2.5699]
[1777636049649,35.2,77379.86,0.0,0.98074,2e-05,2.5774]
[1777636053861,35.2,77379.8,0.0,0.98076,2e-05,2.57521]
[1777636054080,35.2,77379.8,0.0,0.98076,2e-05,2.57521]
[1777636054698,35.2,77379.8,0.0,0.98076,2e-05,2.57521]
[1777636054796,35.2,77380.29,0.0,0.98077,2e-05,2.57392]
[1777636054830,35.2,77380.29,0.0,0.98077,2e-05,2.57392]
[1777636060726,35.2,77380.27,0.0,0.98077,2e-05,2.57427]
[1777636062933,35.2,77380.41,0.0,0.98077,2e-05,2.57399]
[1777636063077,35.2,77380.41,0.0,0.98077,2e-05,2.57399]
[1777636068781,35.2,77377.87,0.0,0.98071,2e-05,2.58115]
[1777636069072,35.2,77377.87,0.0,0.98071,2e-05,2.58115]
[1777636069328,35.2,77377.87,0.0,0.98071,2e-05,2.58115]
[1777636069789,35.2,77377.21,0.0,0.98069,2e-05,2.58298]
[1777636070345,35.2,77377.21,0.0,0.98069,2e-05,2.58298]
[1777636070575,35.2,77377.21,0.0,0.98069,2e-05,2.58298]
[1777636075832,35.21,77376.57,0.0,0.98067,2e-05,2.58492]
[1777636075970,35.21,77376.57,0.0,0.98067,2e-05,2.58492]
[1777636076076,35.21,77376.57,0.0,0.98067,2e-05,2.58492]
[1777636076506,35.21,77376.57,0.0,0.98067,2e-05,2.58492]
[1777636076583,35.21,77376.57,0.0,0.98067,2e-05,2.58492]
[1777636076839,35.21,77374.9,0.0,0.98063,2e-05,2.58951]
[1777636082574,35.21,77373.36,0.0,0.98059,2e-05,2.59378]
[1777636082826,35.21,77373.36,0.0,0.98059,2e-05,2.59378]
[1777636087017,35.21,77373.34,0.0,0.98059,2e-05,2.59391]
[1777636087078,35.21,77373.34,0.0,0.98059,2e-05,2.59391]
[1777636087403,35.21,77373.34,0.0,0.98059,2e-05,2.59391]
[1777636087585,35.21,77373.34,0.0,0.98059,2e-05,2.59391]
[1777636087640,35.21,77374.3,0.0,0.98062,2e-05,2.59131]
[1777636092952,35.21,77372.05,0.0,0.98056,2e-05,2.59755]
[1777636096345,35.21,77372.54,0.0,0.98057,2e-05,2.59622]
[1777636096581,35.21,77372.54,0.0,0.98057,2e-05,2.59622]
[1777636102637,35.21,77371.76,0.0,0.98055,2e-05,2.59839]
[1777636102834,35.21,77371.76,0.0,0.98055,2e-05,2.59839]
[1777636102738,35.21,77368.56,0.0,0.98048,2e-05,2.60717]
[1777636103022,35.21,77365.05,0.0,0.98039,2e-05,2.61682]
[1777636104095,35.21,77365.05,0.0,0.98039,2e-05,2.61682]
[1777636104328,35.21,77365.05,0.0,0.98039,2e-05,2.61682]
[1777636104381,35.21,77363.76,0.0,0.98036,2e-05,2.62033]
[1777636107050,35.21,77360.21,0.0,0.98027,2e-05,2.63006]
[1777636112085,35.21,77359.36,0.0,0.98027,2e-05,2.62965]
[1777636115497,35.2,77360.97,0.0,0.98031,2e-05,2.62515]
[1777636115575,35.2,77360.97,0.0,0.98031,2e-05,2.62515]
[1777636117316,35.2,77362.08,0.0,0.98034,2e-05,2.62205]
[1777636117329,35.2,77362.08,0.0,0.98034,2e-05,2.62205]
[1777636117403,35.2,77365.47,0.0,0.98042,2e-05,2.6127]
[1777636123162,35.2,77364.2,0.0,0.98039,2e-05,2.61622]
[1777636126321,35.2,77364.29,0.0,0.98039,2e-05,2.61599]
[1777636126325,35.2,77364.29,0.0,0.98039,2e-05,2.61599]
[1777636132225,35.21,77367.13,0.0,0.98046,2e-05,2.60826]
[1777636134970,35.21,77366.91,0.0,0.98045,2e-05,2.60892]
[1777636135078,35.21,77366.91,0.0,0.98045,2e-05,2.60892]
[1777636136001,35.21,77367.36,0.0,0.98047,2e-05,2.6077]
[1777636136079,35.21,77367.36,0.0,0.98047,2e-05,2.6077]
[1777636136253,35.21,77367.3,0.0,0.98046,2e-05,2.60789]
[1777636141289,35.21,77366.87,0.0,0.98045,2e-05,2.6092]
[1777636145867,35.21,77366.49,0.0,0.98044,2e-05,2.61034]
[1777636146075,35.21,77365.87,0.0,0.98043,2e-05,2.61207]
[1777636146322,35.21,77360.99,0.0,0.98031,2e-05,2.62552]
[1777636147273,35.21,77360.99,0.0,0.98031,2e-05,2.62552]
[1777636147898,35.21,77360.99,0.0,0.98031,2e-05,2.62552]
[1777636147342,35.21,77356.49,0.0,0.98019,2e-05,2.63799]
[1777636148078,35.21,77356.49,0.0,0.98019,2e-05,2.63799]
[1777636148336,35.21,77350.96,0.0,0.98006,2e-05,2.65333]
[1777636151359,35.21,77344.08,0.0,0.97989,3e-05,2.67245]
[1777636152365,35.21,77338.09,0.0,0.97974,3e-05,2.68913]
[1777636157400,35.2,77337.41,0.0,0.97972,3e-05,2.69048]
[1777636160421,35.2,77334.06,0.0,0.97964,3e-05,2.69957]
[1777636161826,35.2,77334.06,0.0,0.97964,3e-05,2.69957]
[1777636163828,35.2,77333.35,0.0,0.97963,3e-05,2.70129]
[1777636166182,35.2,77332.58,0.0,0.97961,3e-05,2.70318]
[1777636166330,35.2,77332.58,0.0,0.97961,3e-05,2.70318]
[1777636166463,35.2,77335.51,0.0,0.97969,3e-05,2.69461]
[1777636169484,35.2,77332.4,0.0,0.97961,3e-05,2.70297]
[1777636170206,35.2,77332.4,0.0,0.97961,3e-05,2.70297]
[1777636170327,35.2,77332.4,0.0,0.97961,3e-05,2.70297]
[1777636172505,35.2,77328.0,0.0,0.97952,3e-05,2.71232]
[1777636177540,35.19,77327.66,0.0,0.97952,3e-05,2.71241]
[1777636182575,35.19,77330.89,0.0,0.97961,3e-05,2.70239]
[1777636183147,35.19,77330.89,0.0,0.97961,3e-05,2.70239]
[1777636183327,35.19,77330.89,0.0,0.97961,3e-05,2.70239]
[1777636183582,35.19,77331.06,0.0,0.97962,3e-05,2.70175]
[1777636184456,35.19,77331.06,0.0,0.97962,3e-05,2.70175]
[1777636184575,35.19,77331.06,0.0,0.97962,3e-05,2.70175]
[1777636189624,35.19,77333.17,0.0,0.97968,3e-05,2.69486]
[1777636190632,35.19,77345.51,0.0,0.97999,3e-05,2.66008]
[1777636191639,35.19,77347.32,0.0,0.98004,3e-05,2.65494]
[1777636193559,35.19,77344.8,0.0,0.97998,3e-05,2.6619]
[1777636193575,35.19,77344.8,0.0,0.97998,3e-05,2.6619]
[1777636193654,35.19,77346.26,0.0,0.98001,3e-05,2.65773]
[1777636195858,35.19,77348.65,0.0,0.98007,2e-05,2.65098]
[1777636196075,35.19,77350.4,0.0,0.98012,2e-05,2.64604]
[1777636200703,35.19,77347.37,0.0,0.98004,3e-05,2.65419]
[1777636205207,35.18,77348.93,0.0,0.98009,2e-05,2.64957]
[1777636205330,35.18,77348.93,0.0,0.98009,2e-05,2.64957]
[1777636205738,35.18,77350.17,0.0,0.98012,2e-05,2.64606]
[1777636206533,35.18,77350.17,0.0,0.98012,2e-05,2.64606]
[1777636206576,35.18,77350.17,0.0,0.98012,2e-05,2.64606]
[1777636208759,35.18,77355.91,0.0,0.98026,2e-05,2.63]
[1777636210381,35.18,77358.31,0.0,0.98032,2e-05,2.62334]
[1777636210576,35.18,77358.31,0.0,0.98032,2e-05,2.62334]
[1777636215808,35.18,77357.44,0.0,0.9803,2e-05,2.62569]
[1777636217058,35.18,77357.27,0.0,0.9803,2e-05,2.62615]
[1777636217079,35.18,77357.27,0.0,0.9803,2e-05,2.62615]
[1777636217822,35.18,77356.98,0.0,0.98029,2e-05,2.62694]
[1777636218188,35.18,77356.98,0.0,0.98029,2e-05,2.62694]
[1777636218330,35.18,77356.98,0.0,0.98029,2e-05,2.62694]
[1777636223864,35.18,77359.18,0.0,0.98034,2e-05,2.62078]
[1777636225455,35.18,77360.11,0.0,0.98037,2e-05,2.61821]
[1777636225579,35.18,77360.11,0.0,0.98037,2e-05,2.61821]
[1777636225878,35.18,77360.61,0.0,0.98038,2e-05,2.61684]
[1777636227107,35.18,77361.9,0.0,0.98041,2e-05,2.61329]
[1777636227327,35.18,77361.9,0.0,0.98041,2e-05,2.61329]
[1777636232927,35.18,77363.23,0.0,0.98046,2e-05,2.60718]
[1777636237962,35.18,77359.76,0.0,0.98037,2e-05,2.61686]
[1777636239566,35.18,77360.17,0.0,0.98038,2e-05,2.61575]
[1777636239579,35.18,77360.17,0.0,0.98038,2e-05,2.61575]
[1777636239976,35.18,77360.27,0.0,0.98039,2e-05,2.61549]
[1777636240931,35.18,77360.27,0.0,0.98039,2e-05,2.61549]
[1777636241078,35.18,77360.17,0.0,0.98038,2e-05,2.61578]
[1777636244007,35.18,77356.58,0.0,0.98029,2e-05,2.62574]
[1777636244920,35.18,77356.58,0.0,0.98029,2e-05,2.62574]
[1777636245012,35.18,77353.06,0.0,0.98021,2e-05,2.63548]
[1777636245077,35.18,77353.06,0.0,0.98021,2e-05,2.63548]
[1777636246210,35.18,77353.06,0.0,0.98021,2e-05,2.63548]
[1777636246326,35.18,77353.06,0.0,0.98021,2e-05,2.63548]
[1777636246367,35.18,77353.01,0.0,0.98021,2e-05,2.6356]
[1777636252061,35.18,77351.65,0.0,0.98017,2e-05,2.63927]
[1777636258103,35.18,77350.59,0.0,0.98015,2e-05,2.6421]
[1777636260265,35.18,77350.59,0.0,0.98015,2e-05,2.6421]
[1777636260330,35.18,77350.59,0.0,0.98015,2e-05,2.6421]
[1777636260430,35.18,77350.88,0.0,0.98016,2e-05,2.64126]
[1777636261465,35.18,77350.88,0.0,0.98016,2e-05,2.64126]
[1777636261579,35.18,77350.88,0.0,0.98016,2e-05,2.64126]
[1777636267167,35.18,77352.05,0.0,0.98019,2e-05,2.63795]
[1777636268797,35.18,77352.05,0.0,0.98019,2e-05,2.63795]
[1777636268835,35.18,77352.05,0.0,0.98019,2e-05,2.63795]
[1777636270166,35.18,77353.77,0.0,0.98023,2e-05,2.63318]
[1777636270326,35.18,77353.77,0.0,0.98023,2e-05,2.63318]
[1777636270428,35.18,77353.84,0.0,0.98023,2e-05,2.63299]
[1777636277237,35.18,77353.99,0.0,0.98023,2e-05,2.63263]
[1777636281733,35.18,77354.41,0.0,0.98024,2e-05,2.63149]
[1777636281830,35.18,77354.41,0.0,0.98024,2e-05,2.63149]
[1777636287883,35.18,77354.26,0.0,0.98024,2e-05,2.63197]
[1777636287979,35.18,77357.87,0.0,0.98033,2e-05,2.62202]
[1777636288075,35.18,77357.87,0.0,0.98033,2e-05,2.62202]
[1777636288314,35.18,77359.68,0.0,0.98037,2e-05,2.61703]
[1777636289181,35.18,77359.68,0.0,0.98037,2e-05,2.61703]
[1777636289328,35.18,77359.68,0.0,0.98037,2e-05,2.61703]
[1777636291335,35.18,77365.88,0.0,0.98054,2e-05,2.59752]
[1777636292343,35.18,77368.53,0.0,0.98061,2e-05,2.59029]
[1777636293465,35.18,77368.53,0.0,0.98061,2e-05,2.59029]
[1777636293579,35.18,77368.53,0.0,0.98061,2e-05,2.59029]
[1777636296371,35.19,77366.0,0.0,0.98054,2e-05,2.59752]
[1777636302412,35.19,77363.85,0.0,0.98049,2e-05,2.60373]
[1777636304910,35.19,77366.19,0.0,0.98054,2e-05,2.59736]
[1777636305011,35.19,77366.49,0.0,0.98055,2e-05,2.59662]
[1777636305078,35.19,77366.49,0.0,0.98055,2e-05,2.59662]
[1777636306064,35.19,77366.49,0.0,0.98055,2e-05,2.59662]
[1777636305434,35.19,77366.94,0.0,0.98056,2e-05,2.59539]
[1777636306082,35.19,77366.94,0.0,0.98056,2e-05,2.59539]
[1777636308455,35.19,77369.91,0.0,0.98063,2e-05,2.5874]
[1777636310353,35.19,77371.92,0.0,0.98068,2e-05,2.58196]
[1777636310579,35.19,77371.92,0.0,0.98068,2e-05,2.58196]
[1777636311024,35.19,77371.92,0.0,0.98068,2e-05,2.58196]
[1777636311030,35.19,77372.43,0.0,0.98069,2e-05,2.58069]
[1777636311084,35.19,77372.43,0.0,0.98069,2e-05,2.58069]
[1777636311476,35.19,77375.21,0.0,0.98076,2e-05,2.57312]
[1777636316511,35.19,77376.61,0.0,0.98079,2e-05,2.56978]
[1777636317518,35.19,77380.09,0.0,0.98087,2e-05,2.56033]
[1777636318525,35.19,77385.84,0.0,0.98101,2e-05,2.54495]
[1777636319532,35.19,77389.97,0.0,0.98111,2e-05,2.53394]
[1777636321166,35.19,77390.62,0.0,0.98112,2e-05,2.53232]
[1777636321332,35.19,77390.62,0.0,0.98112,2e-05,2.53232]
[1777636322870,35.19,77390.62,0.0,0.98112,2e-05,2.53232]
[1777636323078,35.19,77390.62,0.0,0.98112,2e-05,2.53232]
[1777636322900,35.19,77391.13,0.0,0.98113,2e-05,2.53123]
[1777636328236,35.19,77390.32,0.0,0.98111,2e-05,2.53411]
[1777636328324,35.19,77390.32,0.0,0.98111,2e-05,2.53411]
[1777636328595,35.19,77391.6,0.0,0.98114,2e-05,2.53081]
[1777636330899,35.19,77391.52,0.0,0.98113,2e-05,2.53116]
[1777636331085,35.19,77391.52,0.0,0.98113,2e-05,2.53116]
[1777636336652,35.2,77390.41,0.0,0.9811,2e-05,2.53511]
[1777636339473,35.2,77389.78,0.0,0.98108,2e-05,2.53708]
[1777636339576,35.2,77389.78,0.0,0.98108,2e-05,2.53708]
[1777636340363,35.2,77389.77,0.0,0.98108,2e-05,2.53725]
[1777636340579,35.2,77389.77,0.0,0.98108,2e-05,2.53725]
[1777636340680,35.2,77390.09,0.0,0.98109,2e-05,2.53652]
[1777636345715,35.2,77389.81,0.0,0.98107,2e-05,2.53796]
[1777636350750,35.2,77390.7,0.0,0.98109,2e-05,2.53625]
[1777636355785,35.21,77390.06,0.0,0.98108,2e-05,2.53616]
[1777636357799,35.21,77395.48,0.0,0.98121,2e-05,2.5219]
[1777636358806,35.21,77398.19,0.0,0.98127,2e-05,2.51481]
[1777636360046,35.21,77398.19,0.0,0.98127,2e-05,2.51481]
[1777636360075,35.21,77398.19,0.0,0.98127,2e-05,2.51481]
[1777636367869,35.21,77402.26,0.0,0.98136,2e-05,2.50554]
[1777636369130,35.21,77402.26,0.0,0.98136,2e-05,2.50554]
[1777636369327,35.21,77402.72,0.0,0.98137,2e-05,2.5045]
[1777636369883,35.21,77403.49,0.0,0.98138,2e-05,2.50264]
[1777636371729,35.22,77403.18,0.0,0.98137,2e-05,2.50365]
[1777636371828,35.22,77403.18,0.0,0.98137,2e-05,2.50365]
[1777636375613,35.22,77401.47,0.0,0.98133,2e-05,2.50894]
[1777636375826,35.22,77401.47,0.0,0.98133,2e-05,2.50894]
[1777636375925,35.22,77399.64,0.0,0.98128,2e-05,2.514]
[1777636376932,35.22,77395.28,0.0,0.98118,2e-05,2.52584]
[1777636377626,35.22,77395.28,0.0,0.98118,2e-05,2.52584]
[1777636377830,35.22,77395.28,0.0,0.98118,2e-05,2.52584]
[1777636381966,35.22,77390.25,0.0,0.98105,2e-05,2.54007]
[1777636384524,35.22,77390.68,0.0,0.98106,2e-05,2.53915]
[1777636384583,35.22,77390.68,0.0,0.98106,2e-05,2.53915]
[1777636389827,35.22,77391.69,0.0,0.98108,2e-05,2.53707]
[1777636390024,35.22,77392.45,0.0,0.98109,2e-05,2.53515]
[1777636391452,35.22,77392.44,0.0,0.98109,2e-05,2.53531]
[1777636391580,35.22,77392.44,0.0,0.98109,2e-05,2.53531]
[1777636395058,35.23,77396.21,0.0,0.98118,2e-05,2.52572]
[1777636395611,35.23,77396.21,0.0,0.98118,2e-05,2.52572]
[1777636395832,35.23,77396.21,0.0,0.98118,2e-05,2.52572]
[1777636395857,35.23,77396.21,0.0,0.98118,2e-05,2.52572]
[1777636396075,35.23,77396.21,0.0,0.98118,2e-05,2.52572]
[1777636396123,35.23,77396.09,0.0,0.98117,2e-05,2.52619]
[1777636400550,35.23,77394.67,0.0,0.98113,2e-05,2.53058]
[1777636400580,35.23,77394.67,0.0,0.98113,2e-05,2.53058]
[1777636406135,35.23,77397.02,0.0,0.98118,2e-05,2.52515]
[1777636410532,35.23,77397.09,0.0,0.98118,2e-05,2.52556]
[1777636410584,35.23,77397.09,0.0,0.98118,2e-05,2.52556]
[1777636411496,35.23,77397.29,0.0,0.9812,2e-05,2.52265]
[1777636411575,35.23,77397.29,0.0,0.9812,2e-05,2.52265]
[1777636412177,35.23,77397.11,0.0,0.9812,2e-05,2.52328]
[1777636417212,35.24,77397.37,0.0,0.98119,2e-05,2.52333]
[1777636422247,35.24,77397.98,0.0,0.9812,2e-05,2.52241]
[1777636426045,35.24,77396.99,0.0,0.98118,2e-05,2.52535]
[1777636426080,35.24,77396.99,0.0,0.98118,2e-05,2.52535]
[1777636429297,35.24,77385.08,0.0,0.98089,2e-05,2.55806]
[1777636430304,35.24,77379.86,0.0,0.98076,2e-05,2.5723]
[1777636431693,35.24,77379.86,0.0,0.98076,2e-05,2.5723]
[1777636431835,35.24,77379.86,0.0,0.98076,2e-05,2.5723]
[1777636433103,35.24,77381.34,0.0,0.98079,2e-05,2.5684]
[1777636433176,35.24,77379.91,0.0,0.98076,2e-05,2.57234]
[1777636433324,35.24,77379.91,0.0,0.98076,2e-05,2.57234]
[1777636439366,35.24,77379.88,0.0,0.98076,2e-05,2.57269]
[1777636444401,35.24,77379.26,0.0,0.98074,2e-05,2.57459]
[1777636446944,35.24,77379.43,0.0,0.98074,2e-05,2.57417]
[1777636447078,35.24,77379.43,0.0,0.98074,2e-05,2.57417]
[1777636452103,35.25,77379.24,0.0,0.98074,2e-05,2.5749]
[1777636452179,35.25,77384.15,0.0,0.98085,2e-05,2.56167]
[1777636452335,35.25,77384.15,0.0,0.98085,2e-05,2.56167]
[1777636453017,35.25,77384.15,0.0,0.98085,2e-05,2.56167]
[1777636453074,35.25,77384.15,0.0,0.98085,2e-05,2.56167]
[1777636453118,35.25,77385.53,0.0,0.98089,2e-05,2.55801]
[1777636458504,35.25,77386.38,0.0,0.9809,2e-05,2.55608]
[1777636460044,35.25,77386.38,0.0,0.9809,2e-05,2.55608]
[1777636460082,35.25,77386.38,0.0,0.9809,2e-05,2.55608]
[1777636465553,35.25,77386.71,0.0,0.98091,2e-05,2.55572]
[1777636470588,35.25,77387.27,0.0,0.98092,2e-05,2.55456]
[1777636474700,35.25,77387.04,0.0,0.98093,2e-05,2.55279]
[1777636474833,35.25,77387.04,0.0,0.98093,2e-05,2.55279]
[1777636475906,35.25,77387.29,0.0,0.98093,2e-05,2.55233]
[1777636476075,35.25,77387.29,0.0,0.98093,2e-05,2.55233]
[1777636476176,35.25,77387.43,0.0,0.98094,2e-05,2.55203]
[1777636481665,35.25,77386.91,0.0,0.98092,2e-05,2.55384]
[1777636483028,35.25,77386.91,0.0,0.98092,2e-05,2.55384]
[1777636483078,35.25,77386.91,0.0,0.98092,2e-05,2.55384]
[1777636483678,35.25,77382.19,0.0,0.9808,2e-05,2.56687]
[1777636488715,35.25,77379.69,0.0,0.98074,2e-05,2.57395]
[1777636490589,35.25,77378.68,0.0,0.98072,2e-05,2.57675]
[1777636490828,35.25,77378.68,0.0,0.98072,2e-05,2.57675]
[1777636491695,35.26,77378.87,0.0,0.98072,2e-05,2.57629]
[1777636491828,35.26,77378.87,0.0,0.98072,2e-05,2.57629]
[1777636491902,35.26,77379.34,0.0,0.98073,2e-05,2.57507]
[1777636497401,35.26,77380.27,0.0,0.98075,2e-05,2.57285]
[1777636497577,35.26,77380.27,0.0,0.98075,2e-05,2.57285]
[1777636502815,35.27,77380.33,0.0,0.98071,2e-05,2.5773]
[1777636507850,35.28,77380.75,0.0,0.98071,2e-05,2.57756]
[1777636510226,35.28,77380.46,0.0,0.98069,2e-05,2.57947]
[1777636510330,35.28,77380.48,0.0,0.98068,2e-05,2.58053]
[1777636510871,35.29,77380.47,0.0,0.98067,2e-05,2.58167]
[1777636511847,35.29,77380.47,0.0,0.98067,2e-05,2.58167]
[1777636512077,35.29,77380.47,0.0,0.98067,2e-05,2.58167]
[1777636518927,35.32,77382.59,0.0,0.98065,2e-05,2.58476]
[1777636520515,35.32,77382.51,0.0,0.98063,2e-05,2.58607]
[1777636520580,35.32,77382.51,0.0,0.98063,2e-05,2.58607]
[1777636522153,35.32,77382.51,0.0,0.98063,2e-05,2.58607]
[1777636522254,35.33,77382.1,0.0,0.98061,2e-05,2.58935]
[1777636522328,35.33,77382.1,0.0,0.98061,2e-05,2.58935]
[1777636527659,35.34,77385.13,0.0,0.98063,2e-05,2.58646]
[1777636527836,35.34,77385.13,0.0,0.98063,2e-05,2.58646]
[1777636533025,35.36,77385.84,0.0,0.98061,2e-05,2.58837]
[1777636537502,35.38,77386.13,0.0,0.98058,2e-05,2.59181]
[1777636537578,35.38,77386.13,0.0,0.98058,2e-05,2.59181]
[1777636538201,35.38,77386.13,0.0,0.98058,2e-05,2.59181]
[1777636538303,35.38,77386.09,0.0,0.98057,2e-05,2.59297]
[1777636538326,35.38,77386.09,0.0,0.98057,2e-05,2.59297]
[1777636544102,35.4,77385.55,0.0,0.9805,2e-05,2.60067]
[1777636545994,35.4,77384.91,0.0,0.98048,2e-05,2.60345]
[1777636546078,35.4,77384.91,0.0,0.98048,2e-05,2.60345]
[1777636551151,35.42,77384.68,0.0,0.98042,2e-05,2.61016]
[1777636557192,35.44,77386.3,0.0,0.98041,2e-05,2.61173]
[1777636558260,35.44,77386.3,0.0,0.98041,2e-05,2.61173]
[1777636558328,35.44,77386.3,0.0,0.98041,2e-05,2.61173]
[1777636560285,35.45,77388.35,0.0,0.98044,2e-05,2.60813]
[1777636560326,35.45,77388.35,0.0,0.98044,2e-05,2.60813]
[1777636561221,35.46,77388.9,0.0,0.98043,2e-05,2.60863]
[1777636564706,35.47,77392.05,0.0,0.98048,2e-05,2.60305]
[1777636564827,35.47,77392.05,0.0,0.98048,2e-05,2.60305]
[1777636570284,35.49,77393.34,0.0,0.98046,2e-05,2.60552]
[1777636571314,35.49,77393.34,0.0,0.98046,2e-05,2.60552]
[1777636571327,35.49,77393.34,0.0,0.98046,2e-05,2.60552]
[1777636572298,35.49,77393.03,0.0,0.98044,2e-05,2.60835]
[1777636576502,35.5,77393.19,0.0,0.98041,2e-05,2.61184]
[1777636576584,35.5,77393.19,0.0,0.98041,2e-05,2.61184]
[1777636583374,35.53,77392.96,0.0,0.98034,2e-05,2.61924]
[1777636586288,35.53,77392.91,0.0,0.98033,2e-05,2.62033]
[1777636586326,35.53,77392.91,0.0,0.98033,2e-05,2.62033]
[1777636588077,35.54,77393.02,0.0,0.98032,2e-05,2.62193]
[1777636588329,35.54,77393.02,0.0,0.98032,2e-05,2.62193]
[1777636588134,35.54,77392.53,0.0,0.98029,2e-05,2.62517]
[1777636592090,35.54,77394.03,0.0,0.98033,2e-05,2.62095]
[1777636592331,35.54,77394.03,0.0,0.98033,2e-05,2.62095]
[1777636597475,35.56,77396.89,0.0,0.98037,2e-05,2.61509]
[1777636599282,35.56,77396.89,0.0,0.98037,2e-05,2.61509]
[1777636599289,35.56,77396.89,0.0,0.98037,2e-05,2.61509]
[1777636601047,35.56,77397.21,0.0,0.98037,2e-05,2.61615]
[1777636601080,35.56,77397.21,0.0,0.98037,2e-05,2.61615]
[1777636601143,35.57,77397.26,0.0,0.98035,2e-05,2.61795]
[1777636603854,35.57,77397.76,0.0,0.98035,2e-05,2.61756]
[1777636604079,35.57,77397.76,0.0,0.98035,2e-05,2.61756]
[1777636605530,35.58,77390.97,0.0,0.98016,2e-05,2.63904]
[1777636608680,35.59,77390.89,0.0,0.98014,2e-05,2.64113]
[1777636609216,35.59,77390.89,0.0,0.98014,2e-05,2.64113]
[1777636609329,35.59,77390.89,0.0,0.98014,2e-05,2.64113]
[1777636609318,35.59,77391.03,0.0,0.98013,2e-05,2.6426]
[1777636610566,35.6,77395.02,0.0,0.98022,2e-05,2.63259]
[1777636615601,35.61,77394.35,0.0,0.98016,2e-05,2.63911]
[1777636620636,35.63,77394.98,0.0,0.98014,2e-05,2.64199]
[1777636625671,35.64,77396.16,0.0,0.98012,2e-05,2.64331]
[1777636630706,35.66,77398.36,0.0,0.98014,2e-05,2.64178]
[1777636635741,35.66,77399.75,0.0,0.98015,2e-05,2.64036]
[1777636640776,35.66,77399.02,0.0,0.98014,2e-05,2.64164]
[1777636645811,35.66,77400.44,0.0,0.98018,2e-05,2.63705]
[1777636646817,35.66,77406.23,0.0,0.98032,2e-05,2.6211]
[1777636648055,35.66,77406.23,0.0,0.98032,2e-05,2.6211]
[1777636648078,35.66,77406.23,0.0,0.98032,2e-05,2.6211]
[1777636648156,35.66,77413.29,0.0,0.9805,2e-05,2.60169]
[1777636652862,35.66,77416.01,0.0,0.98058,2e-05,2.59147]
[1777636653869,35.66,77421.34,0.0,0.98071,2e-05,2.57705]
[1777636654876,35.66,77425.2,0.0,0.98081,2e-05,2.56666]
[1777636655882,35.66,77432.74,0.0,0.98098,2e-05,2.5465]
[1777636657580,35.66,77435.83,0.0,0.98106,2e-05,2.53831]
[1777636662933,35.67,77438.92,0.0,0.98108,2e-05,2.5357]
[1777636664583,35.68,77438.74,0.0,0.98107,2e-05,2.53729]
[1777636664831,35.68,77438.74,0.0,0.98107,2e-05,2.53729]
[1777636664947,35.68,77439.22,0.0,0.98107,2e-05,2.53713]
[1777636667050,35.69,77437.05,0.0,0.98101,2e-05,2.54401]
[1777636667151,35.69,77432.14,0.0,0.98088,2e-05,2.5582]
[1777636670566,35.7,77433.64,0.0,0.98089,2e-05,2.55745]
[1777636670579,35.7,77433.64,0.0,0.98089,2e-05,2.55745]
[1777636670989,35.7,77433.86,0.0,0.98088,2e-05,2.55795]
[1777636676026,35.72,77434.19,0.0,0.98084,2e-05,2.56247]
[1777636681061,35.74,77434.15,0.0,0.9808,2e-05,2.56799]
[1777636686098,35.76,77433.8,0.0,0.98074,2e-05,2.57431]
[1777636691133,35.77,77433.36,0.0,0.98068,2e-05,2.58076]
[1777636696168,35.79,77433.13,0.0,0.98063,2e-05,2.58658]
[1777636700196,35.8,77429.17,0.0,0.9805,2e-05,2.60136]
[1777636703217,35.81,77432.68,0.0,0.98056,2e-05,2.59491]
[1777636708252,35.83,77435.57,0.0,0.98058,2e-05,2.59222]
[1777636708724,35.83,77435.57,0.0,0.98058,2e-05,2.59222]
[1777636714294,35.85,77436.51,0.0,0.98057,2e-05,2.59328]
[1777636718322,35.87,77441.06,0.0,0.98064,2e-05,2.58517]
[1777636719316,35.87,77441.06,0.0,0.98064,2e-05,2.58517]
[1777636719330,35.87,77441.06,0.0,0.98064,2e-05,2.58517]
[1777636719417,35.9,77441.29,0.0,0.98056,2e-05,2.59489]
[1777636721342,35.91,77448.05,0.0,0.9807,2e-05,2.57882]
[1777636722350,35.94,77451.87,0.0,0.9807,2e-05,2.57902]
[1777636726943,36.07,77451.24,0.0,0.98033,2e-05,2.62097]
[1777636732420,36.25,77450.21,0.0,0.97982,2e-05,2.67816]
[1777636733980,36.25,77450.62,0.0,0.97983,2e-05,2.6779]
[1777636734088,36.25,77450.62,0.0,0.97983,2e-05,2.6779]
[1777636734434,36.28,77450.47,0.0,0.97975,2e-05,2.68674]
[1777636739469,36.32,77451.28,0.0,0.97966,2e-05,2.69604]
[1777636743497,36.4,77447.37,0.0,0.97935,2e-05,2.73114]
[1777636748531,36.41,77446.49,0.0,0.9793,2e-05,2.73727]
[1777636753567,36.42,77446.95,0.0,0.97927,2e-05,2.73967]
[1777636758601,36.43,77446.7,0.0,0.97924,2e-05,2.744]
[1777636763637,36.44,77445.43,0.0,0.97917,3e-05,2.75111]
[1777636768672,36.46,77444.9,0.0,0.97913,3e-05,2.75611]
[1777636773707,36.47,77444.47,0.0,0.9791,3e-05,2.75815]
[1777636778742,36.48,77443.75,0.0,0.97905,3e-05,2.76365]
[1777636783777,36.49,77444.23,0.0,0.97903,3e-05,2.76578]
[1777636789819,36.5,77446.2,0.0,0.97905,3e-05,2.76447]
[1777636794854,36.51,77445.85,0.0,0.97901,3e-05,2.76889]
[1777636799889,36.53,77445.84,0.0,0.97898,3e-05,2.77233]
[1777636802910,36.53,77450.93,0.0,0.97909,3e-05,2.76025]
[1777636803917,36.53,77457.05,0.0,0.97923,2e-05,2.74404]
[1777636804924,36.54,77467.53,0.0,0.97949,2e-05,2.71599]
[1777636805931,36.54,77463.14,0.0,0.97937,2e-05,2.72872]
[1777636806939,36.54,77458.69,0.0,0.97925,2e-05,2.7417]
[1777636808953,36.55,77460.75,0.0,0.97929,2e-05,2.7375]
[1777636813988,36.56,77463.27,0.0,0.97932,2e-05,2.73417]
[1777636820030,36.55,77463.64,0.0,0.97934,2e-05,2.73187]
[1777636826072,36.55,77463.61,0.0,0.97936,2e-05,2.72996]
[1777636829093,36.54,77454.23,0.0,0.97914,3e-05,2.75472]
[1777636830100,36.54,77448.8,0.0,0.979,3e-05,2.76936]
[1777636835135,36.54,77450.47,0.0,0.97908,3e-05,2.76003]
[1777636840170,36.53,77448.69,0.0,0.97906,3e-05,2.76287]
[1777636845205,36.52,77446.56,0.0,0.97902,3e-05,2.76664]
[1777636850239,36.52,77447.41,0.0,0.97906,3e-05,2.76213]
[1777636852254,36.51,77442.98,0.0,0.97896,3e-05,2.77357]
[1777636854268,36.51,77438.65,0.0,0.97886,3e-05,2.78471]
[1777636854831,36.51,77438.65,0.0,0.97886,3e-05,2.78471]
[1777636855084,36.51,77438.65,0.0,0.97886,3e-05,2.78471]
[1777636860310,36.5,77438.69,0.0,0.97888,3e-05,2.78182]
[1777636861323,36.5,77438.69,0.0,0.97888,3e-05,2.78182]
[1777636861580,36.5,77438.69,0.0,0.97888,3e-05,2.78182]
[1777636861424,36.5,77438.53,0.0,0.97888,3e-05,2.78181]
[1777636864338,36.49,77444.27,0.0,0.97904,3e-05,2.76449]
[1777636864831,36.49,77444.27,0.0,0.97904,3e-05,2.76449]
[1777636865616,36.49,77444.27,0.0,0.97904,3e-05,2.76449]
[1777636865839,36.49,77444.58,0.0,0.97905,3e-05,2.76321]
[1777636866352,36.49,77453.84,0.0,0.97929,2e-05,2.73722]
[1777636867360,36.49,77460.0,0.0,0.97944,2e-05,2.71993]
[1777636868366,36.49,77464.14,0.0,0.97955,2e-05,2.70827]
[1777636870380,36.49,77468.45,0.0,0.97966,2e-05,2.69588]
[1777636871387,36.49,77473.01,0.0,0.97978,2e-05,2.6832]
[1777636873408,36.48,77465.1,0.0,0.97959,2e-05,2.70414]
[1777636875422,36.48,77462.21,0.0,0.97952,2e-05,2.71138]
[1777636877436,36.48,77457.44,0.0,0.97941,2e-05,2.72378]
[1777636878443,36.48,77446.33,0.0,0.97914,3e-05,2.75402]
[1777636879450,36.48,77444.03,0.0,0.97908,3e-05,2.75998]
[1777636880457,36.48,77440.24,0.0,0.97899,3e-05,2.77007]
[1777636883355,36.47,77439.4,0.0,0.97898,3e-05,2.77153]
[1777636883577,36.47,77439.4,0.0,0.97898,3e-05,2.77153]
[1777636892541,36.46,77432.82,0.0,0.97887,3e-05,2.78281]
[1777636895864,36.46,77432.75,0.0,0.97888,3e-05,2.78163]
[1777636896081,36.46,77432.75,0.0,0.97888,3e-05,2.78163]
[1777636896569,36.45,77429.13,0.0,0.97879,3e-05,2.79129]
[1777636897108,36.45,77429.13,0.0,0.97879,3e-05,2.79129]
[1777636897327,36.45,77429.13,0.0,0.97879,3e-05,2.79129]
[1777636902610,36.45,77429.01,0.0,0.97881,3e-05,2.78885]
[1777636902843,36.45,77429.01,0.0,0.97881,3e-05,2.78885]
[1777636903080,36.45,77429.01,0.0,0.97881,3e-05,2.78885]
[1777636903618,36.44,77428.99,0.0,0.97882,3e-05,2.78845]
[1777636903801,36.44,77428.99,0.0,0.97882,3e-05,2.78845]
[1777636903834,36.44,77428.99,0.0,0.97882,3e-05,2.78845]
[1777636909660,36.43,77429.32,0.0,0.97885,3e-05,2.78483]
[1777636910667,36.43,77433.19,0.0,0.97895,3e-05,2.77359]
[1777636912681,36.43,77437.69,0.0,0.97907,3e-05,2.76026]
[1777636912883,36.43,77437.69,0.0,0.97907,3e-05,2.76026]
[1777636913080,36.43,77437.69,0.0,0.97907,3e-05,2.76026]
[1777636913689,36.43,77436.67,0.0,0.97905,3e-05,2.76269]
[1777636914881,36.43,77436.67,0.0,0.97905,3e-05,2.76269]
[1777636915082,36.43,77436.67,0.0,0.97905,3e-05,2.76269]
[1777636919379,36.42,77436.64,0.0,0.97907,3e-05,2.76078]
[1777636919576,36.42,77436.64,0.0,0.97907,3e-05,2.76078]
[1777636919587,36.42,77433.82,0.0,0.979,3e-05,2.7682]
[1777636921660,36.42,77431.62,0.0,0.97894,3e-05,2.77433]
[1777636920737,36.42,77434.73,0.0,0.97903,3e-05,2.76525]
[1777636921828,36.42,77434.73,0.0,0.97903,3e-05,2.76525]
[1777636926292,36.42,77439.32,0.0,0.97916,3e-05,2.75098]
[1777636926327,36.42,77439.32,0.0,0.97916,3e-05,2.75098]
[1777636926575,36.42,77439.32,0.0,0.97916,3e-05,2.75098]
[1777636926677,36.41,77440.41,0.0,0.97919,3e-05,2.74723]
[1777636926826,36.41,77440.41,0.0,0.97919,3e-05,2.74723]
[1777636932821,36.41,77439.3,0.0,0.97918,3e-05,2.74812]
[1777636937855,36.4,77439.64,0.0,0.97921,3e-05,2.74542]
[1777636942699,36.4,77441.16,0.0,0.97925,3e-05,2.74019]
[1777636942834,36.4,77443.75,0.0,0.97932,2e-05,2.73271]
[1777636942891,36.39,77450.48,0.0,0.97949,2e-05,2.71389]
[1777636944905,36.39,77456.72,0.0,0.97965,2e-05,2.69626]
[1777636946918,36.39,77471.75,0.0,0.98002,2e-05,2.65498]
[1777636947926,36.39,77476.69,0.0,0.98014,2e-05,2.6415]
[1777636949939,36.39,77482.61,0.0,0.98029,2e-05,2.62531]
[1777636952490,36.39,77482.53,0.0,0.98029,2e-05,2.62539]
[1777636952582,36.39,77482.53,0.0,0.98029,2e-05,2.62539]
[1777636955981,36.38,77496.09,0.0,0.98064,2e-05,2.58533]
[1777636956989,36.38,77500.99,0.0,0.98076,2e-05,2.5716]
[1777636957996,36.38,77490.26,0.0,0.98052,2e-05,2.59916]
[1777636959002,36.38,77484.99,0.0,0.9804,2e-05,2.61234]
[1777636964041,36.37,77483.79,0.0,0.98039,2e-05,2.61349]
[1777636966762,36.36,77483.12,0.0,0.98039,2e-05,2.61357]
[1777636966839,36.36,77483.12,0.0,0.98039,2e-05,2.61357]
[1777636967062,36.36,77484.29,0.0,0.98042,2e-05,2.6096]
[1777636968549,36.36,77484.29,0.0,0.98042,2e-05,2.6096]
[1777636968576,36.36,77484.29,0.0,0.98042,2e-05,2.6096]
[1777636973105,36.34,77480.42,0.0,0.98037,2e-05,2.61489]
[1777636974782,36.34,77480.3,0.0,0.98038,2e-05,2.61437]
[1777636974829,36.34,77480.3,0.0,0.98038,2e-05,2.61437]
[1777636975119,36.34,77480.61,0.0,0.98039,2e-05,2.6127]
[1777636976800,36.34,77480.28,0.0,0.98039,2e-05,2.61273]
[1777636976828,36.34,77480.28,0.0,0.98039,2e-05,2.61273]
[1777636980402,36.33,77481.55,0.0,0.98045,2e-05,2.60683]
[1777636980581,36.33,77481.55,0.0,0.98045,2e-05,2.60683]
[1777636980643,36.32,77483.02,0.0,0.9805,2e-05,2.60125]
[1777636982244,36.32,77483.37,0.0,0.9805,2e-05,2.60032]
[1777636982329,36.32,77483.37,0.0,0.9805,2e-05,2.60032]
[1777636991237,36.3,77483.24,0.0,0.98057,2e-05,2.59261]
[1777636992812,36.3,77484.97,0.0,0.98061,2e-05,2.58792]
[1777636992836,36.3,77484.97,0.0,0.98061,2e-05,2.58792]
[1777636993251,36.29,77487.44,0.0,0.98067,2e-05,2.58133]
[1777636994258,36.29,77491.85,0.0,0.98078,2e-05,2.56964]
[1777636995268,36.29,77498.02,0.0,0.98092,2e-05,2.5534]
[1777636996273,36.29,77501.43,0.0,0.981,2e-05,2.54448]
[1777636997176,36.29,77501.43,0.0,0.981,2e-05,2.54448]
[1777636997280,36.29,77500.7,0.0,0.98099,2e-05,2.54568]
[1777636998452,36.29,77500.7,0.0,0.98099,2e-05,2.54568]
[1777636998674,36.29,77500.7,0.0,0.98099,2e-05,2.54568]
[1777636999141,36.29,77500.93,0.0,0.981,2e-05,2.54436]
[1777636999294,36.29,77500.39,0.0,0.981,2e-05,2.54507]
[1777637000301,36.29,77505.26,0.0,0.98112,2e-05,2.53163]
[1777637002315,36.28,77508.28,0.0,0.9812,2e-05,2.5224]
[1777637004328,36.28,77505.4,0.0,0.98114,2e-05,2.52855]
[1777637009364,36.26,77504.99,0.0,0.98116,2e-05,2.52621]
[1777637010646,36.26,77504.99,0.0,0.98116,2e-05,2.52621]
[1777637010832,36.26,77507.03,0.0,0.98122,2e-05,2.52022]
[1777637016413,36.25,77508.77,0.0,0.98131,2e-05,2.50921]
[1777637017783,36.25,77508.77,0.0,0.98131,2e-05,2.50921]
[1777637017833,36.25,77507.83,0.0,0.98129,2e-05,2.51099]
[1777637018572,36.25,77507.83,0.0,0.98129,2e-05,2.51099]
[1777637018673,36.24,77507.83,0.0,0.9813,2e-05,2.51033]
[1777637018835,36.24,77507.83,0.0,0.9813,2e-05,2.51033]
[1777637021448,36.24,77511.32,0.0,0.9814,2e-05,2.49932]
[1777637023635,36.24,77513.98,0.0,0.98146,2e-05,2.49181]
[1777637023782,36.23,77515.43,0.0,0.9815,2e-05,2.48744]
[1777637023829,36.23,77515.43,0.0,0.9815,2e-05,2.48744]
[1777637024469,36.23,77515.86,0.0,0.98152,2e-05,2.48572]
[1777637024976,36.23,77515.86,0.0,0.98152,2e-05,2.48572]
[1777637025081,36.23,77515.86,0.0,0.98152,2e-05,2.48572]
[1777637031518,36.22,77513.03,0.0,0.98149,2e-05,2.48874]
[1777637032526,36.21,77505.61,0.0,0.98132,2e-05,2.50731]
[1777637033638,36.21,77505.61,0.0,0.98132,2e-05,2.50731]
[1777637033732,36.21,77500.44,0.0,0.98121,2e-05,2.52009]
[1777637033834,36.21,77500.44,0.0,0.98121,2e-05,2.52009]
[1777637034539,36.21,77494.87,0.0,0.98108,2e-05,2.53469]
[1777637036223,36.21,77493.62,0.0,0.98105,2e-05,2.538]
[1777637036334,36.21,77493.62,0.0,0.98105,2e-05,2.538]
[1777637037560,36.21,77490.56,0.0,0.98098,2e-05,2.54609]
[1777637042546,36.21,77489.29,0.0,0.98095,2e-05,2.5495]
[1777637042580,36.21,77489.29,0.0,0.98095,2e-05,2.5495]
[1777637042647,36.21,77489.41,0.0,0.98095,2e-05,2.5492]
[1777637044470,36.21,77488.63,0.0,0.98093,2e-05,2.55127]
[1777637044584,36.21,77488.63,0.0,0.98093,2e-05,2.55127]
[1777637045616,36.21,77483.54,0.0,0.98081,2e-05,2.56471]
[1777637049402,36.21,77482.63,0.0,0.98081,2e-05,2.5656]
[1777637049577,36.21,77482.63,0.0,0.98081,2e-05,2.5656]
[1777637049646,36.21,77479.67,0.0,0.98074,2e-05,2.57267]
[1777637050651,36.21,77475.32,0.0,0.98064,2e-05,2.58419]
[1777637051658,36.21,77469.19,0.0,0.98049,2e-05,2.60047]
[1777637055376,36.21,77469.46,0.0,0.9805,2e-05,2.59955]
[1777637055579,36.21,77469.46,0.0,0.9805,2e-05,2.59955]
[1777637060721,36.2,77468.07,0.0,0.98047,2e-05,2.60288]
[1777637063743,36.2,77481.17,0.0,0.98079,2e-05,2.56791]
[1777637064750,36.2,77481.84,0.0,0.9808,2e-05,2.56614]
[1777637065233,36.2,77481.84,0.0,0.9808,2e-05,2.56614]
[1777637065333,36.2,77481.84,0.0,0.9808,2e-05,2.56614]
[1777637065757,36.2,77482.0,0.0,0.9808,2e-05,2.56572]
[1777637067455,36.2,77481.91,0.0,0.9808,2e-05,2.56597]
[1777637067577,36.2,77481.91,0.0,0.9808,2e-05,2.56597]
[1777637071799,36.2,77479.47,0.0,0.98076,2e-05,2.56989]
[1777637071988,36.2,77479.47,0.0,0.98076,2e-05,2.56989]
[1777637072080,36.2,77479.47,0.0,0.98076,2e-05,2.56989]
[1777637072806,36.2,77479.52,0.0,0.98076,2e-05,2.56975]
[1777637073438,36.2,77479.52,0.0,0.98076,2e-05,2.56975]
[1777637073578,36.2,77479.52,0.0,0.98076,2e-05,2.56975]
[1777637078719,36.2,77479.58,0.0,0.98077,2e-05,2.56957]
[1777637078829,36.2,77479.58,0.0,0.98077,2e-05,2.56957]
[1777637078848,36.2,77480.27,0.0,0.98078,2e-05,2.56774]
[1777637080596,36.2,77480.27,0.0,0.98078,2e-05,2.56774]
[1777637080831,36.2,77480.27,0.0,0.98078,2e-05,2.56774]
[1777637085897,36.2,77480.45,0.0,0.98079,2e-05,2.56725]
[1777637089480,36.2,77480.38,0.0,0.9808,2e-05,2.56594]
[1777637089577,36.2,77480.38,0.0,0.9808,2e-05,2.56594]
[1777637089643,36.19,77479.8,0.0,0.9808,2e-05,2.56598]
[1777637090844,36.19,77479.8,0.0,0.9808,2e-05,2.56598]
[1777637091077,36.19,77479.8,0.0,0.9808,2e-05,2.56598]
[1777637093693,36.19,77476.71,0.0,0.98074,2e-05,2.57266]
[1777637093827,36.19,77476.71,0.0,0.98074,2e-05,2.57266]
[1777637093866,36.19,77468.59,0.0,0.98055,2e-05,2.59417]
[1777637093953,36.19,77458.17,0.0,0.9803,2e-05,2.62206]
[1777637094960,36.19,77457.87,0.0,0.98029,2e-05,2.62276]
[1777637095967,36.19,77455.15,0.0,0.98023,2e-05,2.62997]
[1777637096974,36.19,77452.2,0.0,0.98015,2e-05,2.63781]
[1777637099709,36.19,77452.65,0.0,0.98017,2e-05,2.63646]
[1777637099829,36.19,77452.65,0.0,0.98017,2e-05,2.63646]
[1777637103016,36.18,77456.78,0.0,0.98028,2e-05,2.62392]
[1777637104023,36.18,77454.66,0.0,0.98024,2e-05,2.62876]
[1777637105494,36.18,77454.66,0.0,0.98024,2e-05,2.62876]
[1777637105577,36.18,77454.66,0.0,0.98024,2e-05,2.62876]
[1777637105627,36.17,77451.63,0.0,0.98018,2e-05,2.63515]
[1777637107401,36.17,77450.23,0.0,0.98014,2e-05,2.63893]
[1777637107578,36.17,77450.23,0.0,0.98014,2e-05,2.63893]
[1777637112966,36.16,77447.64,0.0,0.98013,2e-05,2.64051]
[1777637113076,36.16,77447.64,0.0,0.98013,2e-05,2.64051]
[1777637113086,36.15,77447.62,0.0,0.98014,2e-05,2.63966]
[1777637115310,36.15,77446.89,0.0,0.98013,2e-05,2.64074]
[1777637115332,36.15,77446.89,0.0,0.98013,2e-05,2.64074]
[1777637119128,36.15,77442.25,0.0,0.98002,2e-05,2.65254]
[1777637122149,36.15,77435.87,0.0,0.97987,2e-05,2.66939]
[1777637123532,36.15,77435.87,0.0,0.97987,2e-05,2.66939]
[1777637123574,36.15,77435.87,0.0,0.97987,2e-05,2.66939]
[1777637123779,36.14,77428.54,0.0,0.97969,2e-05,2.68902]
[1777637126970,36.14,77427.86,0.0,0.97968,2e-05,2.69042]
[1777637127351,36.14,77427.86,0.0,0.97968,2e-05,2.69042]
[1777637127578,36.14,77427.86,0.0,0.97968,2e-05,2.69042]
[1777637131212,36.14,77430.09,0.0,0.97976,2e-05,2.68052]
[1777637133667,36.14,77431.42,0.0,0.9798,2e-05,2.67666]
[1777637133830,36.14,77431.42,0.0,0.9798,2e-05,2.67666]
[1777637138903,36.13,77430.44,0.0,0.97978,2e-05,2.67828]
[1777637139080,36.13,77430.78,0.0,0.9798,2e-05,2.67638]
[1777637144303,36.11,77429.94,0.0,0.97983,2e-05,2.67291]
[1777637147324,36.1,77428.05,0.0,0.97981,2e-05,2.6752]
[1777637148030,36.1,77428.05,0.0,0.97981,2e-05,2.6752]
[1777637148082,36.1,77428.05,0.0,0.97981,2e-05,2.6752]
[1777637153366,36.1,77427.89,0.0,0.97982,2e-05,2.67439]
[1777637156387,36.09,77430.13,0.0,0.9799,2e-05,2.6654]
[1777637157393,36.09,77432.73,0.0,0.97997,2e-05,2.65736]
[1777637157946,36.09,77432.73,0.0,0.97997,2e-05,2.65736]
[1777637158082,36.09,77432.73,0.0,0.97997,2e-05,2.65736]
[1777637163436,36.07,77432.32,0.0,0.98002,2e-05,2.65199]
[1777637168706,36.05,77431.69,0.0,0.98004,2e-05,2.65003]
[1777637168835,36.05,77431.69,0.0,0.98004,2e-05,2.65003]
[1777637174513,36.03,77431.82,0.0,0.9801,2e-05,2.64329]
[1777637179548,36.02,77431.58,0.0,0.98013,2e-05,2.63943]
[1777637181562,36.01,77433.56,0.0,0.98019,2e-05,2.63227]
[1777637182516,36.01,77433.56,0.0,0.98019,2e-05,2.63227]
[1777637182589,36.01,77433.56,0.0,0.98019,2e-05,2.63227]
[1777637188611,35.99,77432.16,0.0,0.98021,2e-05,2.62989]
[1777637192614,35.98,77432.59,0.0,0.98027,2e-05,2.62351]
[1777637192832,35.98,77432.59,0.0,0.98027,2e-05,2.62351]
[1777637198681,35.96,77431.21,0.0,0.98029,2e-05,2.62118]
[1777637200515,35.96,77431.11,0.0,0.98029,2e-05,2.62059]
[1777637200585,35.96,77431.11,0.0,0.98029,2e-05,2.62059]
[1777637205730,35.94,77430.82,0.0,0.98033,2e-05,2.61622]
[1777637207744,35.94,77426.6,0.0,0.98024,2e-05,2.62594]
[1777637209111,35.94,77427.24,0.0,0.98027,2e-05,2.62333]
[1777637209333,35.94,77427.24,0.0,0.98027,2e-05,2.62333]
[1777637210766,35.93,77425.29,0.0,0.98023,2e-05,2.62689]
[1777637211774,35.93,77421.62,0.0,0.98015,2e-05,2.63599]
[1777637212779,35.92,77410.58,0.0,0.97989,2e-05,2.66526]
[1777637213787,35.92,77409.29,0.0,0.97987,2e-05,2.66786]
[1777637214284,35.92,77409.29,0.0,0.97987,2e-05,2.66786]
[1777637214333,35.92,77409.29,0.0,0.97987,2e-05,2.66786]
[1777637215801,35.91,77407.14,0.0,0.97983,2e-05,2.67186]
[1777637216808,35.91,77404.69,0.0,0.97978,2e-05,2.67764]
[1777637218468,35.91,77403.29,0.0,0.97975,2e-05,2.68053]
[1777637218580,35.91,77403.29,0.0,0.97975,2e-05,2.68053]
[1777637218822,35.91,77402.13,0.0,0.97973,2e-05,2.68275]
[1777637219829,35.9,77405.28,0.0,0.97982,2e-05,2.67308]
[1777637220836,35.9,77409.65,0.0,0.97993,2e-05,2.66011]
[1777637221685,35.9,77409.65,0.0,0.97993,2e-05,2.66011]
[1777637221829,35.9,77409.65,0.0,0.97993,2e-05,2.66011]
[1777637226877,35.88,77410.24,0.0,0.98,2e-05,2.65284]
[1777637231947,35.87,77410.14,0.0,0.98003,2e-05,2.64936]
[1777637232082,35.87,77410.19,0.0,0.98004,2e-05,2.64829]
[1777637237101,35.85,77409.15,0.0,0.98006,2e-05,2.64645]
[1777637237594,35.85,77409.15,0.0,0.98006,2e-05,2.64645]
[1777637237838,35.85,77409.15,0.0,0.98006,2e-05,2.64645]
[1777637238827,35.85,77408.25,0.0,0.98004,2e-05,2.64797]
[1777637238962,35.84,77408.36,0.0,0.98005,2e-05,2.64673]
[1777637241983,35.84,77414.7,0.0,0.98023,2e-05,2.62662]
[1777637242990,35.81,77423.52,0.0,0.98053,2e-05,2.59381]
[1777637243997,35.8,77423.77,0.0,0.98054,2e-05,2.5923]
[1777637246727,35.8,77427.12,0.0,0.98064,2e-05,2.58163]
[1777637246827,35.8,77427.12,0.0,0.98064,2e-05,2.58163]
[1777637252053,35.78,77430.54,0.0,0.98078,2e-05,2.56514]
[1777637257088,35.77,77430.2,0.0,0.9808,2e-05,2.56218]
[1777637262123,35.76,77432.69,0.0,0.9809,2e-05,2.55172]
[1777637263910,35.76,77432.69,0.0,0.9809,2e-05,2.55172]
[1777637264077,35.75,77432.69,0.0,0.98091,2e-05,2.55022]
[1777637265621,35.75,77432.81,0.0,0.98091,2e-05,2.5499]
[1777637265827,35.75,77432.81,0.0,0.98091,2e-05,2.5499]
[1777637265913,35.75,77433.04,0.0,0.98093,2e-05,2.5478]
[1777637271186,35.73,77434.21,0.0,0.98099,2e-05,2.54101]
[1777637274747,35.73,77432.52,0.0,0.98096,2e-05,2.54405]
[1777637274830,35.73,77432.52,0.0,0.98096,2e-05,2.54405]
[1777637278242,35.72,77427.28,0.0,0.98087,2e-05,2.55438]
[1777637279110,35.72,77427.28,0.0,0.98087,2e-05,2.55438]
[1777637279249,35.72,77407.36,0.0,0.9804,2e-05,2.60728]
[1777637280256,35.71,77401.3,0.0,0.98026,2e-05,2.62292]
[1777637281262,35.71,77409.88,0.0,0.98047,2e-05,2.59873]
[1777637282445,35.71,77409.88,0.0,0.98047,2e-05,2.59873]
[1777637282512,35.71,77411.63,0.0,0.98052,2e-05,2.59317]
[1777637285291,35.7,77408.09,0.0,0.98046,2e-05,2.60028]
[1777637288696,35.69,77408.05,0.0,0.98047,2e-05,2.59874]
[1777637288834,35.69,77408.05,0.0,0.98047,2e-05,2.59874]
[1777637288935,35.69,77407.16,0.0,0.98047,2e-05,2.5995]
[1777637293347,35.68,77411.8,0.0,0.98061,2e-05,2.58369]
[1777637298851,35.67,77410.21,0.0,0.9806,2e-05,2.58483]
[1777637299389,35.66,77441.12,0.0,0.98135,2e-05,2.50086]
[1777637300397,35.66,77453.32,0.0,0.98162,2e-05,2.46941]
[1777637301404,35.66,77453.02,0.0,0.98162,2e-05,2.46962]
[1777637302453,35.66,77453.02,0.0,0.98162,2e-05,2.46962]
[1777637308453,35.65,77450.17,0.0,0.98159,2e-05,2.473]
[1777637314495,35.64,77443.91,0.0,0.98149,2e-05,2.48345]
[1777637317516,35.63,77439.01,0.0,0.9814,2e-05,2.49455]
[1777637318482,35.63,77439.01,0.0,0.9814,2e-05,2.49455]
[1777637318579,35.63,77439.01,0.0,0.9814,2e-05,2.49455]
[1777637321621,35.62,77437.86,0.0,0.98139,2e-05,2.49577]
[1777637321830,35.62,77437.86,0.0,0.98139,2e-05,2.49577]
[1777637321931,35.62,77438.26,0.0,0.98141,2e-05,2.4935]
[1777637325980,35.62,77439.12,0.0,0.98144,2e-05,2.49003]
[1777637326079,35.62,77439.12,0.0,0.98144,2e-05,2.49003]
[1777637331341,35.6,77440.74,0.0,0.9815,2e-05,2.48219]
[1777637331577,35.6,77440.74,0.0,0.9815,2e-05,2.48219]
[1777637332600,35.6,77440.71,0.0,0.98151,2e-05,2.4811]
[1777637332828,35.6,77440.71,0.0,0.98151,2e-05,2.4811]
[1777637332927,35.6,77439.71,0.0,0.9815,2e-05,2.48314]
[1777637338663,35.59,77439.5,0.0,0.98152,2e-05,2.4802]
[1777637343739,35.58,77438.26,0.0,0.98152,2e-05,2.48058]
[1777637345754,35.57,77445.42,0.0,0.98169,2e-05,2.46071]
[1777637346301,35.57,77445.42,0.0,0.98169,2e-05,2.46071]
[1777637346335,35.57,77445.42,0.0,0.98169,2e-05,2.46071]
[1777637351799,35.56,77445.34,0.0,0.98172,2e-05,2.45768]
[1777637352212,35.56,77445.34,0.0,0.98172,2e-05,2.45768]
[1777637352330,35.56,77445.34,0.0,0.98172,2e-05,2.45768]
[1777637353240,35.56,77445.43,0.0,0.98173,2e-05,2.45691]
[1777637353329,35.56,77445.43,0.0,0.98173,2e-05,2.45691]
[1777637353813,35.56,77446.62,0.0,0.98176,2e-05,2.45328]
[1777637357841,35.55,77442.83,0.0,0.98169,2e-05,2.46103]
[1777637359323,35.55,77440.83,0.0,0.98165,2e-05,2.46571]
[1777637359584,35.55,77440.83,0.0,0.98165,2e-05,2.46571]
[1777637361869,35.55,77435.15,0.0,0.98153,2e-05,2.47889]
[1777637366234,35.54,77434.15,0.0,0.98153,2e-05,2.47918]
[1777637366326,35.54,77434.15,0.0,0.98153,2e-05,2.47918]
[1777637366905,35.54,77434.03,0.0,0.98153,2e-05,2.47891]
[1777637369324,35.53,77433.67,0.0,0.98153,2e-05,2.47869]
[1777637369583,35.53,77433.67,0.0,0.98153,2e-05,2.47869]
[1777637373954,35.52,77430.72,0.0,0.98151,2e-05,2.48103]
[1777637375599,35.52,77430.18,0.0,0.9815,2e-05,2.48187]
[1777637375825,35.52,77430.18,0.0,0.9815,2e-05,2.48187]
[1777637379474,35.51,77426.75,0.0,0.98144,2e-05,2.48853]
[1777637379578,35.51,77426.75,0.0,0.98144,2e-05,2.48853]
[1777637379995,35.51,77430.56,0.0,0.98154,2e-05,2.47791]
[1777637381003,35.51,77435.41,0.0,0.98165,2e-05,2.46462]
[1777637381621,35.51,77435.41,0.0,0.98165,2e-05,2.46462]
[1777637381829,35.51,77435.41,0.0,0.98165,2e-05,2.46462]
[1777637387045,35.5,77432.19,0.0,0.98161,2e-05,2.46974]
[1777637389698,35.49,77432.55,0.0,0.98163,2e-05,2.46768]
[1777637389830,35.49,77432.55,0.0,0.98163,2e-05,2.46768]
[1777637392307,35.49,77432.76,0.0,0.98164,2e-05,2.46547]
[1777637392329,35.49,77432.76,0.0,0.98164,2e-05,2.46547]
[1777637393087,35.49,77432.65,0.0,0.98165,2e-05,2.46521]
[1777637399129,35.47,77432.25,0.0,0.98167,2e-05,2.46297]
[1777637399831,35.47,77432.25,0.0,0.98167,2e-05,2.46297]
[1777637400078,35.47,77432.25,0.0,0.98167,2e-05,2.46297]
[1777637401143,35.47,77423.97,0.0,0.98148,2e-05,2.4836]
[1777637403157,35.47,77421.77,0.0,0.98144,2e-05,2.48822]
[1777637403845,35.47,77421.77,0.0,0.98144,2e-05,2.48822]
[1777637404078,35.47,77421.77,0.0,0.98144,2e-05,2.48822]
[1777637404164,35.47,77425.37,0.0,0.98153,2e-05,2.47815]
[1777637405356,35.46,77427.02,0.0,0.98158,2e-05,2.47324]
[1777637405579,35.46,77427.02,0.0,0.98158,2e-05,2.47324]
[1777637408192,35.46,77430.72,0.0,0.98168,2e-05,2.46188]
[1777637413227,35.45,77430.9,0.0,0.9817,2e-05,2.45872]
[1777637416033,35.45,77430.5,0.0,0.9817,2e-05,2.45923]
[1777637416075,35.45,77430.5,0.0,0.9817,2e-05,2.45923]
[1777637418262,35.44,77423.94,0.0,0.98157,2e-05,2.47425]
[1777637419719,35.44,77423.94,0.0,0.98157,2e-05,2.47425]
[1777637419828,35.44,77423.94,0.0,0.98157,2e-05,2.47425]
[1777637420067,35.44,77423.95,0.0,0.98158,2e-05,2.4731]
[1777637425310,35.43,77420.72,0.0,0.98152,2e-05,2.4788]
[1777637427647,35.42,77413.52,0.0,0.98137,2e-05,2.49669]
[1777637428582,35.42,77413.52,0.0,0.98137,2e-05,2.49669]
[1777637434374,35.41,77413.51,0.0,0.98142,2e-05,2.49009]
[1777637436943,35.41,77413.78,0.0,0.98143,2e-05,2.4888]
[1777637437075,35.41,77413.78,0.0,0.98143,2e-05,2.4888]
[1777637442430,35.39,77413.48,0.0,0.98146,2e-05,2.48565]
[1777637444443,35.39,77417.87,0.0,0.98157,2e-05,2.47298]
[1777637447924,35.39,77417.98,0.0,0.98158,2e-05,2.47162]
[1777637448084,35.39,77417.98,0.0,0.98158,2e-05,2.47162]
[1777637448185,35.38,77419.02,0.0,0.98162,2e-05,2.46784]
[1777637450295,35.38,77418.85,0.0,0.98162,2e-05,2.46776]
[1777637450331,35.38,77418.85,0.0,0.98162,2e-05,2.46776]
[1777637455521,35.37,77418.67,0.0,0.98164,2e-05,2.46513]
[1777637458694,35.37,77418.76,0.0,0.98165,2e-05,2.46387]
[1777637458834,35.37,77418.76,0.0,0.98165,2e-05,2.46387]
[1777637458845,35.36,77418.28,0.0,0.98165,2e-05,2.46411]
[1777637460370,35.36,77417.32,0.0,0.98163,2e-05,2.46663]
[1777637460578,35.36,77417.32,0.0,0.98163,2e-05,2.46663]
[1777637466599,35.35,77415.29,0.0,0.98161,2e-05,2.46836]
[1777637468612,35.35,77411.15,0.0,0.98152,2e-05,2.47824]
[1777637471277,35.35,77409.94,0.0,0.9815,2e-05,2.48039]
[1777637471327,35.35,77409.94,0.0,0.9815,2e-05,2.48039]
[1777637471414,35.34,77409.94,0.0,0.98151,2e-05,2.47985]
[1777637473647,35.34,77406.37,0.0,0.98143,2e-05,2.48821]
[1777637476668,35.34,77398.83,0.0,0.98127,2e-05,2.50657]
[1777637480163,35.33,77397.48,0.0,0.98125,2e-05,2.50901]
[1777637480328,35.33,77397.47,0.0,0.98126,2e-05,2.50785]
[1777637485731,35.32,77395.52,0.0,0.98124,2e-05,2.51008]
[1777637488113,35.32,77396.61,0.0,0.98127,2e-05,2.50658]
[1777637488151,35.31,77396.61,0.0,0.98128,2e-05,2.50539]
[1777637488333,35.31,77396.61,0.0,0.98128,2e-05,2.50539]
[1777637490560,35.31,77395.23,0.0,0.98125,2e-05,2.50848]
[1777637490577,35.31,77395.23,0.0,0.98125,2e-05,2.50848]
[1777637495801,35.3,77394.68,0.0,0.98129,2e-05,2.50326]
[1777637498822,35.29,77401.98,0.0,0.98148,2e-05,2.4821]
[1777637502614,35.28,77401.97,0.0,0.9815,2e-05,2.48047]
[1777637502829,35.28,77401.97,0.0,0.9815,2e-05,2.48047]
[1777637502849,35.28,77402.6,0.0,0.98152,2e-05,2.47825]
[1777637503302,35.28,77402.6,0.0,0.98152,2e-05,2.47825]
[1777637503334,35.28,77402.6,0.0,0.98152,2e-05,2.47825]
[1777637508891,35.27,77401.99,0.0,0.98153,2e-05,2.47658]
[1777637511369,35.27,77401.41,0.0,0.98153,2e-05,2.47702]
[1777637511577,35.27,77401.41,0.0,0.98153,2e-05,2.47702]
[1777637511976,35.27,77401.41,0.0,0.98153,2e-05,2.47702]
[1777637512082,35.27,77401.41,0.0,0.98153,2e-05,2.47702]
[1777637512182,35.27,77401.69,0.0,0.98154,2e-05,2.47573]
[1777637513927,35.26,77396.63,0.0,0.98143,2e-05,2.48804]
[1777637514934,35.26,77393.12,0.0,0.98135,2e-05,2.4968]
[1777637517950,35.26,77391.66,0.0,0.98133,2e-05,2.49952]
[1777637518079,35.26,77391.66,0.0,0.98133,2e-05,2.49952]
[1777637518180,35.26,77391.73,0.0,0.98133,2e-05,2.49874]
[1777637518594,35.26,77391.73,0.0,0.98133,2e-05,2.49874]
[1777637518833,35.26,77391.73,0.0,0.98133,2e-05,2.49874]
[1777637524000,35.24,77392.5,0.0,0.98138,2e-05,2.49318]
[1777637525681,35.24,77392.5,0.0,0.98138,2e-05,2.49318]
[1777637525828,35.24,77392.5,0.0,0.98138,2e-05,2.49318]
[1777637526143,35.24,77392.5,0.0,0.98138,2e-05,2.49318]
[1777637526177,35.24,77392.5,0.0,0.98139,2e-05,2.49203]
[1777637526332,35.24,77392.5,0.0,0.98139,2e-05,2.49203]
[1777637532057,35.23,77392.65,0.0,0.98143,2e-05,2.48819]
[1777637536039,35.22,77390.35,0.0,0.98139,2e-05,2.49259]
[1777637536078,35.22,77390.35,0.0,0.98139,2e-05,2.49259]
[1777637536085,35.22,77390.45,0.0,0.98139,2e-05,2.49175]
[1777637536667,35.22,77390.45,0.0,0.98139,2e-05,2.49175]
[1777637536837,35.22,77390.45,0.0,0.98139,2e-05,2.49175]
[1777637542127,35.21,77400.28,0.0,0.98166,2e-05,2.46229]
[1777637544141,35.21,77403.08,0.0,0.98173,2e-05,2.45388]
[1777637545207,35.21,77403.08,0.0,0.98173,2e-05,2.45388]
[1777637545308,35.2,77402.53,0.0,0.98172,2e-05,2.45482]
[1777637545329,35.2,77402.53,0.0,0.98172,2e-05,2.45482]
[1777637546142,35.2,77402.53,0.0,0.98172,2e-05,2.45482]
[1777637546159,35.2,77421.94,0.0,0.98217,2e-05,2.40415]
[1777637547171,35.2,77449.46,0.0,0.98279,2e-05,2.33352]
[1777637548172,35.2,77450.47,0.0,0.98281,2e-05,2.33068]
[1777637549831,35.2,77448.5,0.0,0.98277,2e-05,2.33538]
[1777637555221,35.2,77444.8,0.0,0.98272,2e-05,2.34059]
[1777637560256,35.19,77447.5,0.0,0.98279,2e-05,2.33229]
[1777637563277,35.19,77453.82,0.0,0.98294,2e-05,2.3155]
[1777637564285,35.19,77457.33,0.0,0.98302,2e-05,2.30643]
[1777637567305,35.18,77452.73,0.0,0.98292,2e-05,2.31727]
[1777637571333,35.18,77448.42,0.0,0.98284,2e-05,2.32709]
[1777637573177,35.18,77446.15,0.0,0.98279,2e-05,2.33255]
[1777637573327,35.18,77446.15,0.0,0.98279,2e-05,2.33255]
[1777637573347,35.18,77445.07,0.0,0.98277,2e-05,2.335]
[1777637574304,35.18,77445.07,0.0,0.98277,2e-05,2.335]
[1777637574327,35.18,77445.07,0.0,0.98277,2e-05,2.335]
[1777637580396,35.17,77445.29,0.0,0.98279,2e-05,2.33245]
[1777637585433,35.17,77445.39,0.0,0.98281,2e-05,2.33079]
[1777637588454,35.16,77462.06,0.0,0.98318,2e-05,2.28809]
[1777637589461,35.16,77472.77,0.0,0.98341,2e-05,2.26129]
[1777637590468,35.16,77471.29,0.0,0.98338,2e-05,2.2648]
[1777637595502,35.16,77473.32,0.0,0.98343,2e-05,2.25901]
[1777637597096,35.16,77473.32,0.0,0.98343,2e-05,2.25901]
[1777637597330,35.16,77473.32,0.0,0.98343,2e-05,2.25901]
[1777637597172,35.16,77473.02,0.0,0.98343,2e-05,2.25946]
[1777637598944,35.16,77472.95,0.0,0.98343,2e-05,2.25949]
[1777637599083,35.16,77472.95,0.0,0.98343,2e-05,2.25949]
[1777637601544,35.16,77469.21,0.0,0.98335,2e-05,2.26829]
[1777637605692,35.16,77470.19,0.0,0.98338,2e-05,2.26537]
[1777637605830,35.16,77470.19,0.0,0.98338,2e-05,2.26537]
[1777637605992,35.16,77470.19,0.0,0.98338,2e-05,2.26537]
[1777637606077,35.16,77470.19,0.0,0.98338,2e-05,2.26537]
[1777637606149,35.16,77470.21,0.0,0.98338,2e-05,2.26501]
[1777637611615,35.15,77470.89,0.0,0.98342,2e-05,2.26021]
[1777637616650,35.15,77477.86,0.0,0.98357,2e-05,2.24232]
[1777637617657,35.15,77485.49,0.0,0.98373,2e-05,2.22353]
[1777637618663,35.15,77491.3,0.0,0.98386,2e-05,2.20931]
[1777637619671,35.15,77498.66,0.0,0.98401,2e-05,2.19144]
[1777637620678,35.15,77502.97,0.0,0.9841,2e-05,2.18105]
[1777637624801,35.15,77501.98,0.0,0.98408,2e-05,2.18343]
[1777637624833,35.15,77501.98,0.0,0.98408,2e-05,2.18343]
[1777637624902,35.15,77501.27,0.0,0.98406,2e-05,2.18514]
[1777637627727,35.15,77496.93,0.0,0.98397,2e-05,2.19559]
[1777637629987,35.15,77495.69,0.0,0.98395,2e-05,2.19857]
[1777637630080,35.15,77495.69,0.0,0.98395,2e-05,2.19857]
[1777637631755,35.15,77507.12,0.0,0.98419,2e-05,2.17098]
[1777637632762,35.15,77511.76,0.0,0.98428,2e-05,2.15987]
[1777637633769,35.15,77512.58,0.0,0.9843,2e-05,2.15793]
[1777637634737,35.15,77512.58,0.0,0.9843,2e-05,2.15793]
[1777637634830,35.15,77512.58,0.0,0.9843,2e-05,2.15793]
[1777637634888,35.15,77512.03,0.0,0.98429,2e-05,2.15928]
[1777637639811,35.15,77506.24,0.0,0.98417,2e-05,2.17332]
[1777637641850,35.15,77526.93,0.0,0.98459,2e-05,2.12422]
[1777637642515,35.15,77526.93,0.0,0.98459,2e-05,2.12422]
[1777637642845,35.15,77543.67,0.0,0.98491,2e-05,2.08582]
[1777637643851,35.15,77538.28,0.0,0.98481,2e-05,2.09845]
[1777637644859,35.15,77538.58,0.0,0.98481,2e-05,2.09792]
[1777637645702,35.15,77538.58,0.0,0.98481,2e-05,2.09792]
[1777637645866,35.15,77541.7,0.0,0.98487,2e-05,2.0908]
[1777637650901,35.16,77541.15,0.0,0.98486,2e-05,2.09283]
[1777637651908,35.16,77536.69,0.0,0.98477,2e-05,2.10337]
[1777637654446,35.16,77535.91,0.0,0.98475,2e-05,2.10545]
[1777637654580,35.16,77535.91,0.0,0.98475,2e-05,2.10545]
[1777637654929,35.16,77537.74,0.0,0.98478,2e-05,2.10129]
[1777637655936,35.16,77540.82,0.0,0.98484,2e-05,2.09423]
[1777637659964,35.16,77557.83,0.0,0.98517,2e-05,2.05545]
[1777637661978,35.16,77555.56,0.0,0.98512,2e-05,2.06118]
[1777637663211,35.16,77550.82,0.0,0.98503,2e-05,2.07228]
[1777637666279,35.16,77549.4,0.0,0.985,2e-05,2.07588]
[1777637666331,35.16,77549.4,0.0,0.985,2e-05,2.07588]
[1777637669027,35.17,77557.64,0.0,0.98516,2e-05,2.05753]
[1777637671041,35.17,77562.24,0.0,0.98526,2e-05,2.04515]
[1777637671693,35.17,77562.24,0.0,0.98526,2e-05,2.04515]
[1777637671829,35.17,77562.24,0.0,0.98526,2e-05,2.04515]
[1777637672050,35.17,77567.2,0.0,0.98535,2e-05,2.03406]
[1777637672954,35.17,77567.2,0.0,0.98535,2e-05,2.03406]
[1777637673057,35.17,77614.9,0.0,0.98624,2e-05,1.9279]
[1777637674072,35.17,77630.32,0.0,0.98652,2e-05,1.89542]
[1777637675090,35.17,77639.56,0.0,0.98668,2e-05,1.87605]
[1777637676100,35.17,77639.56,0.0,0.98668,2e-05,1.87605]
[1777637676133,35.18,77635.07,0.0,0.98659,2e-05,1.88658]
[1777637677111,35.18,77630.36,0.0,0.98651,2e-05,1.89668]
[1777637678132,35.18,77608.11,0.0,0.9861,2e-05,1.94546]
[1777637679139,35.18,77597.19,0.0,0.98589,2e-05,1.97038]
[1777637680146,35.18,77591.64,0.0,0.98578,2e-05,1.98303]
[1777637681154,35.18,77580.3,0.0,0.98557,2e-05,2.00872]
[1777637682160,35.19,77578.17,0.0,0.98552,2e-05,2.01378]
[1777637687198,35.19,77573.09,0.0,0.98542,2e-05,2.02655]
[1777637688204,35.19,77568.82,0.0,0.98533,2e-05,2.03647]
[1777637692233,35.19,77559.56,0.0,0.98514,2e-05,2.05848]
[1777637693240,35.2,77553.58,0.0,0.98503,2e-05,2.07241]
[1777637695254,35.2,77547.89,0.0,0.98491,2e-05,2.08587]
[1777637696261,35.2,77539.32,0.0,0.98474,2e-05,2.10594]
[1777637697268,35.2,77543.16,0.0,0.98482,2e-05,2.0971]
[1777637700290,35.2,77539.31,0.0,0.98474,2e-05,2.10644]
[1777637701297,35.2,77533.86,0.0,0.98463,2e-05,2.1193]
[1777637704318,35.2,77537.29,0.0,0.98469,2e-05,2.11149]
[1777637708346,35.2,77542.52,0.0,0.98479,2e-05,2.09964]
[1777637708673,35.2,77542.52,0.0,0.98479,2e-05,2.09964]
[1777637708829,35.2,77542.52,0.0,0.98479,2e-05,2.09964]
[1777637709353,35.2,77542.87,0.0,0.9848,2e-05,2.09894]
[1777637709945,35.2,77542.87,0.0,0.9848,2e-05,2.09894]
[1777637710081,35.2,77542.87,0.0,0.9848,2e-05,2.09894]
[1777637710360,35.2,77549.81,0.0,0.98494,2e-05,2.08294]
[1777637711367,35.2,77555.46,0.0,0.98505,2e-05,2.07003]
[1777637713382,35.2,77558.55,0.0,0.9851,2e-05,2.06325]
[1777637715214,35.2,77558.34,0.0,0.9851,2e-05,2.0639]
[1777637715327,35.2,77558.34,0.0,0.9851,2e-05,2.0639]
[1777637715396,35.2,77558.08,0.0,0.98509,2e-05,2.06467]
[1777637716169,35.2,77558.08,0.0,0.98509,2e-05,2.06467]
[1777637716328,35.2,77558.08,0.0,0.98509,2e-05,2.06467]
[1777637721438,35.21,77557.5,0.0,0.98507,2e-05,2.06704]
[1777637722363,35.21,77557.5,0.0,0.98507,2e-05,2.06704]
[1777637722445,35.21,77553.82,0.0,0.985,2e-05,2.07568]
[1777637722577,35.21,77553.82,0.0,0.985,2e-05,2.07568]
[1777637723453,35.21,77551.86,0.0,0.98496,2e-05,2.08035]
[1777637724460,35.21,77543.81,0.0,0.9848,2e-05,2.09916]
[1777637725467,35.21,77541.12,0.0,0.98474,2e-05,2.10554]
[1777637727244,35.21,77542.64,0.0,0.98477,2e-05,2.10209]
[1777637727327,35.21,77542.64,0.0,0.98477,2e-05,2.10209]
[1777637728488,35.21,77547.54,0.0,0.98487,2e-05,2.09089]
[1777637729495,35.21,77554.2,0.0,0.985,2e-05,2.0756]
[1777637731273,35.21,77554.03,0.0,0.985,2e-05,2.07614]
[1777637731510,35.21,77555.43,0.0,0.98504,2e-05,2.07082]
[1777637731869,35.21,77555.43,0.0,0.98504,2e-05,2.07082]
[1777637732516,35.21,77560.14,0.0,0.98513,2e-05,2.06015]
[1777637733523,35.21,77565.66,0.0,0.98523,2e-05,2.04769]
[1777637736545,35.22,77561.27,0.0,0.98514,2e-05,2.0583]
[1777637738522,35.22,77559.37,0.0,0.98511,2e-05,2.06283]
[1777637738580,35.22,77557.24,0.0,0.98506,2e-05,2.0679]
[1777637740573,35.22,77563.45,0.0,0.98518,2e-05,2.05398]
[1777637742539,35.22,77563.45,0.0,0.98518,2e-05,2.05398]
[1777637742578,35.22,77563.63,0.0,0.98518,2e-05,2.05376]
[1777637744546,35.22,77562.85,0.0,0.98517,2e-05,2.05573]
[1777637744578,35.22,77562.87,0.0,0.98516,2e-05,2.05587]
[1777637744645,35.22,77564.68,0.0,0.9852,2e-05,2.05192]
[1777637746043,35.22,77564.68,0.0,0.9852,2e-05,2.05192]
[1777637746076,35.22,77564.68,0.0,0.9852,2e-05,2.05192]
[1777637752282,35.23,77565.56,0.0,0.9852,2e-05,2.05112]
[1777637752329,35.23,77565.56,0.0,0.9852,2e-05,2.05112]
[1777637752373,35.23,77564.7,0.0,0.98518,2e-05,2.05347]
[1777637753478,35.23,77564.7,0.0,0.98518,2e-05,2.05347]
[1777637753577,35.23,77564.7,0.0,0.98518,2e-05,2.05347]
[1777637757343,35.23,77563.26,0.0,0.98515,2e-05,2.05735]
[1777637757485,35.23,77564.35,0.0,0.98517,2e-05,2.05523]
[1777637757692,35.23,77569.34,0.0,0.98527,2e-05,2.04384]
[1777637758669,35.23,77569.34,0.0,0.98527,2e-05,2.04384]
[1777637758830,35.23,77569.34,0.0,0.98527,2e-05,2.04384]
[1777637759706,35.23,77579.48,0.0,0.98546,2e-05,2.02126]
[1777637760713,35.23,77585.95,0.0,0.98558,2e-05,2.00694]
[1777637761720,35.23,77596.04,0.0,0.98577,2e-05,1.98466]
[1777637762727,35.24,77597.08,0.0,0.98578,2e-05,1.98265]
[1777637768478,35.24,77599.22,0.0,0.98581,2e-05,1.97915]
[1777637768578,35.24,77599.22,0.0,0.98581,2e-05,1.97915]
[1777637768574,35.24,77601.69,0.0,0.98585,2e-05,1.97432]
[1777637768769,35.24,77602.0,0.0,0.98586,2e-05,1.97363]
[1777637769776,35.24,77598.28,0.0,0.98579,2e-05,1.98222]
[1777637770783,35.24,77591.56,0.0,0.98566,2e-05,1.99751]
[1777637772346,35.24,77591.56,0.0,0.98566,2e-05,1.99751]
[1777637772584,35.24,77591.56,0.0,0.98566,2e-05,1.99751]
[1777637775524,35.25,77593.51,0.0,0.98569,2e-05,1.99403]
[1777637775576,35.25,77593.51,0.0,0.98569,2e-05,1.99403]
[1777637775562,35.25,77595.46,0.0,0.98572,2e-05,1.99029]
[1777637775818,35.25,77599.18,0.0,0.98579,2e-05,1.98201]
[1777637778207,35.25,77600.49,0.0,0.98581,2e-05,1.97942]
[1777637778329,35.25,77600.49,0.0,0.98581,2e-05,1.97942]
[1777637778385,35.25,77591.69,0.0,0.98564,2e-05,1.99964]
[1777637778703,35.25,77591.69,0.0,0.98564,2e-05,1.99964]
[1777637778827,35.25,77591.69,0.0,0.98564,2e-05,1.99964]
[1777637783251,35.26,77591.96,0.0,0.98564,2e-05,1.99991]
[1777637783285,35.26,77592.17,0.0,0.98564,2e-05,2.00002]
[1777637783874,35.26,77601.45,0.0,0.98581,2e-05,1.97935]
[1777637784881,35.26,77600.52,0.0,0.98579,2e-05,1.98174]
[1777637785888,35.26,77597.58,0.0,0.98573,2e-05,1.98861]
[1777637787010,35.26,77597.58,0.0,0.98573,2e-05,1.98861]
[1777637787109,35.26,77605.54,0.0,0.98588,2e-05,1.97126]
[1777637787902,35.26,77613.84,0.0,0.98603,2e-05,1.95331]
[1777637788909,35.27,77613.76,0.0,0.98603,2e-05,1.95386]
[1777637790924,35.27,77611.22,0.0,0.98597,2e-05,1.96019]
[1777637791930,35.27,77608.9,0.0,0.98594,2e-05,1.9635]
[1777637792937,35.27,77605.45,0.0,0.98588,2e-05,1.97147]
[1777637793944,35.27,77602.81,0.0,0.98582,2e-05,1.97765]
[1777637794704,35.27,77602.81,0.0,0.98582,2e-05,1.97765]
[1777637794827,35.27,77602.81,0.0,0.98582,2e-05,1.97765]
[1777637795318,35.27,77602.81,0.0,0.98582,2e-05,1.97765]
[1777637795330,35.27,77602.81,0.0,0.98582,2e-05,1.97765]
[1777637795419,35.27,77600.56,0.0,0.98578,2e-05,1.9833]
[1777637796965,35.28,77591.93,0.0,0.98561,2e-05,2.00286]
[1777637797971,35.28,77585.39,0.0,0.98548,2e-05,2.01783]
[1777637798979,35.28,77576.9,0.0,0.98532,2e-05,2.03732]
[1777637800993,35.28,77569.82,0.0,0.98518,2e-05,2.05393]
[1777637801713,35.28,77569.82,0.0,0.98518,2e-05,2.05393]
[1777637802009,35.28,77568.33,0.0,0.98515,2e-05,2.05756]
[1777637803013,35.28,77580.59,0.0,0.98538,2e-05,2.02987]
[1777637804026,35.28,77577.45,0.0,0.98532,2e-05,2.03717]
[1777637805358,35.28,77577.45,0.0,0.98532,2e-05,2.03717]
[1777637805424,35.28,77569.79,0.0,0.98517,2e-05,2.05508]
[1777637809061,35.29,77570.7,0.0,0.98518,2e-05,2.05357]
[1777637810068,35.29,77567.44,0.0,0.98512,2e-05,2.06122]
[1777637812082,35.29,77572.56,0.0,0.98521,2e-05,2.04989]
[1777637814501,35.29,77573.81,0.0,0.98524,2e-05,2.04722]
[1777637814592,35.29,77573.81,0.0,0.98524,2e-05,2.04722]
[1777637815736,35.29,77573.94,0.0,0.98524,2e-05,2.04732]
[1777637815829,35.29,77573.94,0.0,0.98524,2e-05,2.04732]
[1777637816110,35.29,77573.59,0.0,0.98523,2e-05,2.04832]
[1777637818124,35.29,77571.19,0.0,0.98518,2e-05,2.05419]
[1777637822382,35.29,77571.62,0.0,0.98518,2e-05,2.05378]
[1777637822582,35.29,77571.62,0.0,0.98518,2e-05,2.05378]
[1777637822426,35.3,77574.13,0.0,0.98523,2e-05,2.04843]
[1777637824843,35.3,77574.82,0.0,0.98524,2e-05,2.04706]
[1777637825173,35.3,77591.21,0.0,0.98555,2e-05,2.01021]
[1777637826180,35.3,77610.64,0.0,0.98591,2e-05,1.96744]
[1777637827187,35.3,77608.35,0.0,0.98586,2e-05,1.97284]
[1777637828642,35.3,77608.35,0.0,0.98586,2e-05,1.97284]
[1777637829200,35.3,77609.36,0.0,0.98588,2e-05,1.97127]
[1777637830208,35.3,77623.08,0.0,0.98613,2e-05,1.94148]
[1777637831215,35.31,77633.97,0.0,0.98632,2e-05,1.91822]
[1777637832222,35.31,77631.42,0.0,0.98627,2e-05,1.92416]
[1777637834237,35.31,77628.83,0.0,0.98622,2e-05,1.93061]
[1777637837258,35.32,77632.17,0.0,0.98627,2e-05,1.92458]
[1777637838265,35.32,77634.39,0.0,0.98631,2e-05,1.92019]
[1777637839693,35.32,77635.26,0.0,0.98632,2e-05,1.91873]
[1777637839825,35.32,77635.26,0.0,0.98632,2e-05,1.91873]
[1777637840279,35.32,77633.96,0.0,0.98629,2e-05,1.92196]
[1777637842907,35.32,77633.27,0.0,0.98627,2e-05,1.9243]
[1777637843080,35.32,77633.27,0.0,0.98627,2e-05,1.9243]
[1777637845314,35.33,77630.0,0.0,0.9862,2e-05,1.93263]
[1777637846321,35.33,77624.16,0.0,0.98609,2e-05,1.94576]
[1777637846869,35.33,77624.16,0.0,0.98609,2e-05,1.94576]
[1777637847077,35.33,77624.16,0.0,0.98609,2e-05,1.94576]
[1777637847328,35.33,77620.93,0.0,0.98603,2e-05,1.95321]
[1777637849342,35.33,77616.2,0.0,0.98594,2e-05,1.96433]
[1777637850377,35.33,77616.2,0.0,0.98594,2e-05,1.96433]
[1777637850572,35.33,77616.2,0.0,0.98594,2e-05,1.96433]
[1777637851356,35.34,77621.12,0.0,0.98604,2e-05,1.95207]
[1777637852363,35.34,77624.28,0.0,0.98609,2e-05,1.94553]
[1777637854235,35.34,77624.12,0.0,0.98609,2e-05,1.94626]
[1777637854327,35.34,77624.12,0.0,0.98609,2e-05,1.94626]
[1777637854377,35.34,77621.85,0.0,0.98604,2e-05,1.95161]
[1777637854941,35.34,77621.85,0.0,0.98604,2e-05,1.95161]
[1777637855075,35.34,77621.85,0.0,0.98604,2e-05,1.95161]
[1777637855384,35.34,77621.67,0.0,0.98603,2e-05,1.95238]
[1777637860419,35.35,77623.59,0.0,0.98605,2e-05,1.95005]
[1777637861426,35.35,77621.71,0.0,0.98602,2e-05,1.95454]
[1777637864510,35.35,77620.43,0.0,0.98599,2e-05,1.95809]
[1777637864578,35.35,77620.43,0.0,0.98599,2e-05,1.95809]
[1777637867784,35.36,77621.46,0.0,0.986,2e-05,1.95694]
[1777637867784,35.36,77621.46,0.0,0.986,2e-05,1.95694]
[1777637867472,35.36,77631.31,0.0,0.98617,2e-05,1.9358]
[1777637873517,35.37,77639.45,0.0,0.98629,2e-05,1.92156]
[1777637874524,35.37,77645.05,0.0,0.98639,2e-05,1.90991]
[1777637879559,35.38,77643.51,0.0,0.98634,2e-05,1.91542]
[1777637882584,35.39,77633.42,0.0,0.98615,2e-05,1.93856]
[1777637883590,35.39,77626.76,0.0,0.98603,2e-05,1.95348]
[1777637884389,35.39,77626.76,0.0,0.98603,2e-05,1.95348]
[1777637884578,35.39,77626.76,0.0,0.98603,2e-05,1.95348]
[1777637884598,35.39,77622.18,0.0,0.98594,2e-05,1.96388]
[1777637885614,35.39,77613.64,0.0,0.98578,2e-05,1.98307]
[1777637885903,35.39,77613.64,0.0,0.98578,2e-05,1.98307]
[1777637886620,35.4,77642.41,0.0,0.9863,2e-05,1.92118]
[1777637887627,35.4,77650.4,0.0,0.98644,2e-05,1.90441]
[1777637888634,35.4,77650.82,0.0,0.98644,2e-05,1.90396]
[1777637889590,35.4,77650.82,0.0,0.98644,2e-05,1.90396]
[1777637889641,35.4,77659.84,0.0,0.9866,2e-05,1.88516]
[1777637890648,35.4,77664.72,0.0,0.98668,2e-05,1.87529]
[1777637891654,35.4,77667.85,0.0,0.98673,2e-05,1.86917]
[1777637895584,35.41,77667.85,0.0,0.98672,2e-05,1.8707]
[1777637895688,35.41,77666.01,0.0,0.98668,2e-05,1.8751]
[1777637900723,35.42,77665.55,0.0,0.98665,2e-05,1.87855]
[1777637902771,35.43,77665.57,0.0,0.98665,2e-05,1.87948]
[1777637902828,35.43,77665.57,0.0,0.98665,2e-05,1.87948]
[1777637903744,35.43,77662.22,0.0,0.98658,2e-05,1.88708]
[1777637907772,35.43,77659.11,0.0,0.98651,2e-05,1.89557]
[1777637909668,35.43,77659.11,0.0,0.98651,2e-05,1.89557]
[1777637909828,35.44,77659.03,0.0,0.9865,2e-05,1.89664]
[1777637913964,35.44,77661.07,0.0,0.98654,2e-05,1.89198]
[1777637915572,35.44,77661.07,0.0,0.98654,2e-05,1.89198]
[1777637915577,35.44,77661.07,0.0,0.98654,2e-05,1.89198]
[1777637915596,35.45,77661.35,0.0,0.98654,2e-05,1.89229]
[1777637915833,35.45,77661.35,0.0,0.98654,2e-05,1.89229]
[1777637917842,35.45,77667.32,0.0,0.98663,2e-05,1.88054]
[1777637918849,35.45,77671.09,0.0,0.9867,2e-05,1.87303]
[1777637920971,35.46,77672.76,0.0,0.98672,2e-05,1.86999]
[1777637921080,35.46,77672.76,0.0,0.98672,2e-05,1.86999]
[1777637923578,35.46,77673.38,0.0,0.98672,2e-05,1.86966]
[1777637923600,35.46,77674.18,0.0,0.98673,2e-05,1.86895]
[1777637927953,35.47,77672.71,0.0,0.98669,2e-05,1.87351]
[1777637928077,35.47,77672.71,0.0,0.98669,2e-05,1.87351]
[1777637930933,35.48,77678.81,0.0,0.98678,2e-05,1.8626]
[1777637932439,35.48,77678.81,0.0,0.98678,2e-05,1.8626]
[1777637932579,35.48,77678.81,0.0,0.98678,2e-05,1.8626]
[1777637933451,35.48,77678.54,0.0,0.98677,2e-05,1.86418]
[1777637933579,35.48,77678.54,0.0,0.98677,2e-05,1.86418]
[1777637933680,35.48,77678.4,0.0,0.98676,2e-05,1.86497]
[1777637934962,35.48,77669.58,0.0,0.98661,2e-05,1.88409]
[1777637935969,35.49,77665.94,0.0,0.98654,2e-05,1.89229]
[1777637937497,35.49,77665.94,0.0,0.98654,2e-05,1.89229]
[1777637937577,35.49,77665.94,0.0,0.98654,2e-05,1.89229]
[1777637937673,35.49,77661.69,0.0,0.98645,2e-05,1.90225]
[1777637939997,35.49,77669.21,0.0,0.98658,2e-05,1.88713]
[1777637941140,35.49,77669.21,0.0,0.98658,2e-05,1.88713]
[1777637941332,35.49,77669.21,0.0,0.98658,2e-05,1.88713]
[1777637945618,35.5,77671.45,0.0,0.9866,2e-05,1.88426]
[1777637945677,35.5,77669.69,0.0,0.98657,2e-05,1.88893]
[1777637945828,35.5,77669.69,0.0,0.98657,2e-05,1.88893]
[1777637948361,35.51,77665.17,0.0,0.98648,2e-05,1.89901]
[1777637948577,35.51,77665.17,0.0,0.98648,2e-05,1.89901]
[1777637950068,35.51,77660.47,0.0,0.98639,2e-05,1.91041]
[1777637951699,35.51,77660.47,0.0,0.98639,2e-05,1.91041]
[1777637951723,35.51,77658.79,0.0,0.98635,2e-05,1.91487]
[1777637951834,35.51,77658.79,0.0,0.98635,2e-05,1.91487]
[1777637952156,35.51,77658.79,0.0,0.98635,2e-05,1.91487]
[1777637952329,35.51,77658.79,0.0,0.98635,2e-05,1.91487]
[1777637954096,35.52,77653.44,0.0,0.98625,2e-05,1.92722]
[1777637955103,35.52,77649.41,0.0,0.98617,2e-05,1.93633]
[1777637957117,35.52,77642.37,0.0,0.98604,2e-05,1.95238]
[1777637958124,35.52,77646.24,0.0,0.9861,2e-05,1.94432]
[1777637959131,35.52,77653.35,0.0,0.98623,2e-05,1.92931]
[1777637961315,35.53,77653.44,0.0,0.98623,2e-05,1.92951]
[1777637961325,35.53,77653.44,0.0,0.98623,2e-05,1.92951]
[1777637963920,35.53,77652.8,0.0,0.98621,2e-05,1.93205]
[1777637964081,35.53,77652.8,0.0,0.98621,2e-05,1.93205]
[1777637964166,35.53,77652.76,0.0,0.9862,2e-05,1.93252]
[1777637967187,35.54,77657.87,0.0,0.98628,2e-05,1.92265]
[1777637969374,35.54,77660.01,0.0,0.98632,2e-05,1.91843]
[1777637969582,35.54,77660.01,0.0,0.98632,2e-05,1.91843]
[1777637972222,35.54,77654.45,0.0,0.98622,2e-05,1.92987]
[1777637973400,35.54,77654.45,0.0,0.98622,2e-05,1.92987]
[1777637973588,35.54,77654.45,0.0,0.98622,2e-05,1.92987]
[1777637973625,35.55,77653.55,0.0,0.9862,2e-05,1.93258]
[1777637974905,35.55,77652.9,0.0,0.98619,2e-05,1.93399]
[1777637975256,35.55,77670.96,0.0,0.98651,2e-05,1.89565]
[1777637976255,35.55,77680.14,0.0,0.98667,2e-05,1.87658]
[1777637977262,35.55,77677.89,0.0,0.98662,2e-05,1.88176]
[1777637978431,35.55,77677.89,0.0,0.98662,2e-05,1.88176]
[1777637984775,35.56,77675.27,0.0,0.98655,2e-05,1.89001]
[1777637984827,35.56,77675.27,0.0,0.98655,2e-05,1.89001]
[1777637985318,35.57,77675.94,0.0,0.98656,2e-05,1.88947]
[1777637990491,35.57,77676.33,0.0,0.98655,2e-05,1.8904]
[1777637990576,35.57,77676.33,0.0,0.98655,2e-05,1.8904]
[1777637995672,35.58,77674.99,0.0,0.98651,2e-05,1.89544]
[1777637995828,35.58,77674.99,0.0,0.98651,2e-05,1.89544]
[1777637998609,35.59,77674.11,0.0,0.98648,2e-05,1.89904]
[1777637998832,35.59,77674.11,0.0,0.98648,2e-05,1.89904]
[1777637998710,35.59,77674.88,0.0,0.98649,2e-05,1.89783]
[1777638003444,35.6,77678.34,0.0,0.98653,2e-05,1.89263]
[1777638003987,35.6,77678.34,0.0,0.98653,2e-05,1.89263]
[1777638004082,35.6,77678.34,0.0,0.98653,2e-05,1.89263]
[1777638009486,35.61,77681.41,0.0,0.98656,2e-05,1.88946]
[1777638010193,35.61,77681.41,0.0,0.98656,2e-05,1.88946]
[1777638010327,35.61,77681.41,0.0,0.98656,2e-05,1.88946]
[1777638012883,35.61,77682.25,0.0,0.98657,2e-05,1.88858]
[1777638013080,35.62,77682.68,0.0,0.98657,2e-05,1.88812]
[1777638013514,35.62,77683.97,0.0,0.98659,2e-05,1.88584]
[1777638017532,35.62,77682.54,0.0,0.98655,2e-05,1.89022]
[1777638017575,35.62,77682.54,0.0,0.98655,2e-05,1.89022]
[1777638022360,35.63,77682.28,0.0,0.98653,2e-05,1.89301]
[1777638022578,35.63,77682.28,0.0,0.98653,2e-05,1.89301]
[1777638022812,35.63,77682.28,0.0,0.98653,2e-05,1.89301]
[1777638022834,35.63,77682.28,0.0,0.98653,2e-05,1.89301]
[1777638023584,35.64,77683.93,0.0,0.98655,2e-05,1.89042]
[1777638028619,35.64,77682.93,0.0,0.98652,2e-05,1.8948]
[1777638033314,35.65,77682.98,0.0,0.98652,2e-05,1.89439]
[1777638033325,35.65,77682.98,0.0,0.98652,2e-05,1.89439]
[1777638038689,35.66,77681.19,0.0,0.98646,2e-05,1.9009]
[1777638040653,35.66,77680.55,0.0,0.98645,2e-05,1.90272]
[1777638040827,35.66,77680.55,0.0,0.98645,2e-05,1.90272]
[1777638041063,35.67,77680.27,0.0,0.98644,2e-05,1.90376]
[1777638041079,35.67,77680.27,0.0,0.98644,2e-05,1.90376]
[1777638041710,35.67,77680.42,0.0,0.98644,2e-05,1.90389]
[1777638046060,35.67,77682.22,0.0,0.98646,2e-05,1.90187]
[1777638046078,35.67,77682.22,0.0,0.98646,2e-05,1.90187]
[1777638049766,35.68,77677.44,0.0,0.98636,2e-05,1.91388]
[1777638050163,35.68,77677.44,0.0,0.98636,2e-05,1.91388]
[1777638050325,35.68,77677.44,0.0,0.98636,2e-05,1.91388]
[1777638051816,35.68,77677.8,0.0,0.98636,2e-05,1.91355]
[1777638051831,35.68,77677.8,0.0,0.98636,2e-05,1.91355]
[1777638051832,35.68,77677.51,0.0,0.98635,2e-05,1.9146]
[1777638055255,35.69,77674.39,0.0,0.98628,2e-05,1.92259]
[1777638055326,35.69,77674.39,0.0,0.98628,2e-05,1.92259]
[1777638055808,35.69,77666.57,0.0,0.98614,2e-05,1.93983]
[1777638056815,35.69,77662.85,0.0,0.98607,2e-05,1.94827]
[1777638059519,35.7,77662.63,0.0,0.98606,2e-05,1.94951]
[1777638059836,35.7,77667.1,0.0,0.98614,2e-05,1.94022]
[1777638063132,35.7,77666.94,0.0,0.98612,2e-05,1.94174]
[1777638068904,35.71,77662.6,0.0,0.98603,2e-05,1.95337]
[1777638069911,35.71,77659.12,0.0,0.98596,2e-05,1.96128]
[1777638070918,35.71,77655.65,0.0,0.98589,2e-05,1.96919]
[1777638072721,35.71,77656.4,0.0,0.9859,2e-05,1.96788]
[1777638072933,35.72,77661.18,0.0,0.98599,2e-05,1.95781]
[1777638073940,35.72,77668.0,0.0,0.98611,2e-05,1.94338]
[1777638076427,35.72,77667.99,0.0,0.98611,2e-05,1.94378]
[1777638076971,35.72,77678.22,0.0,0.98628,2e-05,1.92253]
[1777638082003,35.73,77679.48,0.0,0.98629,2e-05,1.92183]
[1777638086967,35.73,77681.78,0.0,0.98632,2e-05,1.91813]
[1777638086031,35.73,77687.04,0.0,0.98641,2e-05,1.90734]
[1777638087080,35.73,77687.04,0.0,0.98641,2e-05,1.90734]
[1777638090925,35.74,77689.35,0.0,0.98644,2e-05,1.90374]
[1777638090932,35.74,77690.03,0.0,0.98645,2e-05,1.90318]
[1777638091082,35.74,77690.03,0.0,0.98645,2e-05,1.90318]
[1777638092074,35.75,77695.35,0.0,0.98655,2e-05,1.89025]
[1777638093121,35.75,77695.35,0.0,0.98655,2e-05,1.89025]
[1777638093238,35.75,77695.35,0.0,0.98655,2e-05,1.89025]
[1777638094182,35.75,77697.45,0.0,0.98658,2e-05,1.88629]
[1777638094255,35.75,77723.51,0.0,0.98703,2e-05,1.8325]
[1777638095099,35.75,77731.53,0.0,0.98716,2e-05,1.81661]
[1777638096106,35.75,77715.98,0.0,0.98689,2e-05,1.8492]
[1777638097360,35.75,77715.98,0.0,0.98689,2e-05,1.8492]
[1777638097379,35.76,77697.71,0.0,0.98657,2e-05,1.88791]
[1777638098121,35.76,77695.33,0.0,0.98652,2e-05,1.8934]
[1777638100135,35.76,77691.43,0.0,0.98645,2e-05,1.90256]
[1777638101142,35.76,77696.45,0.0,0.98653,2e-05,1.89238]
[1777638102149,35.76,77700.18,0.0,0.9866,2e-05,1.88498]
[1777638106592,35.77,77699.68,0.0,0.98657,2e-05,1.88743]
[1777638107593,35.77,77699.85,0.0,0.98657,2e-05,1.88799]
[1777638107834,35.77,77699.85,0.0,0.98657,2e-05,1.88799]
[1777638107920,35.78,77700.09,0.0,0.98657,2e-05,1.88795]
[1777638110586,35.78,77698.95,0.0,0.98655,2e-05,1.8908]
[1777638113226,35.78,77727.41,0.0,0.98702,2e-05,1.83333]
[1777638114233,35.79,77732.94,0.0,0.98711,2e-05,1.82253]
[1777638116857,35.79,77732.61,0.0,0.9871,2e-05,1.82377]
[1777638116941,35.79,77729.35,0.0,0.98704,2e-05,1.83156]
[1777638117254,35.79,77725.09,0.0,0.98697,2e-05,1.84033]
[1777638118591,35.79,77725.09,0.0,0.98697,2e-05,1.84033]
[1777638119691,35.8,77721.89,0.0,0.9869,2e-05,1.84799]
[1777638120278,35.8,77728.72,0.0,0.98702,2e-05,1.83443]
[1777638121285,35.8,77735.76,0.0,0.98713,2e-05,1.82054]
[1777638122307,35.8,77739.38,0.0,0.98719,2e-05,1.81371]
[1777638123228,35.8,77739.38,0.0,0.98719,2e-05,1.81371]
[1777638123307,35.81,77745.91,0.0,0.98729,2e-05,1.80101]
[1777638124314,35.81,77749.35,0.0,0.98734,2e-05,1.79464]
[1777638127335,35.82,77742.07,0.0,0.98721,2e-05,1.81119]
[1777638128342,35.82,77734.43,0.0,0.98707,2e-05,1.82736]
[1777638129349,35.82,77732.9,0.0,0.98704,2e-05,1.83104]
[1777638133147,35.83,77734.78,0.0,0.98706,2e-05,1.82877]
[1777638133325,35.83,77734.78,0.0,0.98706,2e-05,1.82877]
[1777638133377,35.83,77738.47,0.0,0.98712,2e-05,1.82174]
[1777638137427,35.83,77736.64,0.0,0.98708,2e-05,1.82709]
[1777638137580,35.83,77736.64,0.0,0.98708,2e-05,1.82709]
[1777638137588,35.84,77736.56,0.0,0.98707,2e-05,1.82831]
[1777638140873,35.84,77736.51,0.0,0.98706,2e-05,1.82894]
[1777638141076,35.85,77736.56,0.0,0.98705,2e-05,1.82988]
[1777638142452,35.85,77728.43,0.0,0.98691,2e-05,1.84712]
[1777638143459,35.85,77721.09,0.0,0.98678,2e-05,1.86284]
[1777638145455,35.87,77718.54,0.0,0.9867,2e-05,1.87301]
[1777638145511,35.87,77718.54,0.0,0.9867,2e-05,1.87301]
[1777638145616,35.87,77718.54,0.0,0.9867,2e-05,1.87301]
[1777638145659,35.89,77713.79,0.0,0.98657,2e-05,1.88791]
[1777638146481,35.89,77704.19,0.0,0.98641,2e-05,1.90815]
[1777638148495,35.89,77698.15,0.0,0.98629,2e-05,1.92179]
[1777638152523,35.9,77704.33,0.0,0.9864,2e-05,1.90801]
[1777638155648,35.9,77705.68,0.0,0.98642,2e-05,1.90592]
[1777638155828,35.9,77705.68,0.0,0.98642,2e-05,1.90592]
[1777638155898,35.9,77706.01,0.0,0.98642,2e-05,1.90603]
[1777638159332,35.91,77703.63,0.0,0.98637,2e-05,1.91228]
[1777638162039,35.91,77706.12,0.0,0.98641,2e-05,1.9078]
[1777638162595,35.91,77714.8,0.0,0.98655,2e-05,1.88991]
[1777638163602,35.92,77718.08,0.0,0.98661,2e-05,1.88387]
[1777638165576,35.92,77717.68,0.0,0.98659,2e-05,1.88515]
[1777638170651,35.93,77717.16,0.0,0.98656,2e-05,1.88889]
[1777638172665,35.93,77713.21,0.0,0.98649,2e-05,1.89806]
[1777638173672,35.93,77708.23,0.0,0.9864,2e-05,1.909]
[1777638175738,35.93,77707.08,0.0,0.98637,2e-05,1.91184]
[1777638175830,35.93,77707.08,0.0,0.98637,2e-05,1.91184]
[1777638175840,35.94,77705.61,0.0,0.98634,2e-05,1.91536]
[1777638177306,35.94,77706.3,0.0,0.98635,2e-05,1.91429]
[1777638177700,35.94,77719.94,0.0,0.98659,2e-05,1.88595]
[1777638178707,35.94,77723.91,0.0,0.98665,2e-05,1.8781]
[1777638180952,35.94,77723.86,0.0,0.98665,2e-05,1.87866]
[1777638181728,35.95,77732.44,0.0,0.98679,2e-05,1.86174]
[1777638182735,35.95,77741.06,0.0,0.98693,2e-05,1.84442]
[1777638183742,35.95,77744.36,0.0,0.98699,2e-05,1.83816]
[1777638185756,35.95,77739.26,0.0,0.98689,2e-05,1.84968]
[1777638190791,35.96,77739.88,0.0,0.98688,2e-05,1.85091]
[1777638192977,35.97,77739.57,0.0,0.98687,2e-05,1.85204]
[1777638193078,35.97,77739.57,0.0,0.98687,2e-05,1.85204]
[1777638193008,35.97,77739.59,0.0,0.98687,2e-05,1.85249]
[1777638194819,35.97,77733.17,0.0,0.98675,2e-05,1.86674]
[1777638195826,35.97,77724.94,0.0,0.9866,2e-05,1.88435]
[1777638196833,35.98,77724.92,0.0,0.9866,2e-05,1.88482]
[1777638201639,35.98,77723.51,0.0,0.98656,2e-05,1.88948]
[1777638201828,35.98,77723.51,0.0,0.98656,2e-05,1.88948]
[1777638206904,35.99,77721.6,0.0,0.98651,2e-05,1.896]
[1777638207529,35.99,77721.6,0.0,0.98651,2e-05,1.896]
[1777638207581,35.99,77721.6,0.0,0.98651,2e-05,1.896]
[1777638207911,35.99,77721.83,0.0,0.98651,2e-05,1.89593]
[1777638212946,36.0,77720.94,0.0,0.98649,2e-05,1.89772]
[1777638216892,36.01,77720.76,0.0,0.98648,2e-05,1.89932]
[1777638217077,36.01,77720.76,0.0,0.98648,2e-05,1.89932]
[1777638221137,36.01,77721.82,0.0,0.98648,2e-05,1.8987]
[1777638221327,36.01,77721.94,0.0,0.98648,2e-05,1.89886]
[1777638222016,36.02,77723.56,0.0,0.9865,2e-05,1.89587]
[1777638223054,36.02,77723.56,0.0,0.9865,2e-05,1.89587]
[1777638223078,36.02,77723.56,0.0,0.9865,2e-05,1.89587]
[1777638226337,36.02,77723.0,0.0,0.98648,2e-05,1.89872]
[1777638226585,36.02,77723.0,0.0,0.98648,2e-05,1.89872]
[1777638227051,36.02,77722.47,0.0,0.98647,2e-05,1.90024]
[1777638229196,36.03,77720.94,0.0,0.98643,2e-05,1.90426]
[1777638229325,36.03,77720.94,0.0,0.98643,2e-05,1.90426]
[1777638233105,36.03,77721.91,0.0,0.98644,2e-05,1.90343]
[1777638233327,36.03,77720.33,0.0,0.98641,2e-05,1.90715]
[1777638234104,36.04,77721.06,0.0,0.98642,2e-05,1.90601]
[1777638234287,36.04,77721.06,0.0,0.98642,2e-05,1.90601]
[1777638234328,36.04,77721.06,0.0,0.98642,2e-05,1.90601]
[1777638238155,36.04,77726.3,0.0,0.9865,2e-05,1.89658]
[1777638239141,36.04,77735.41,0.0,0.98665,2e-05,1.87796]
[1777638240148,36.04,77735.76,0.0,0.98666,2e-05,1.87767]
[1777638241716,36.05,77736.49,0.0,0.98667,2e-05,1.8766]
[1777638247197,36.06,77740.76,0.0,0.98672,2e-05,1.87034]
[1777638248204,36.06,77749.72,0.0,0.98687,2e-05,1.85227]
[1777638249211,36.06,77752.6,0.0,0.98691,2e-05,1.84682]
[1777638250218,36.06,77755.89,0.0,0.98697,2e-05,1.84056]
[1777638252232,36.07,77760.96,0.0,0.98704,2e-05,1.83118]
[1777638257267,36.08,77760.4,0.0,0.98701,2e-05,1.83485]
[1777638260956,36.08,77759.01,0.0,0.98698,2e-05,1.83867]
[1777638261078,36.08,77759.01,0.0,0.98698,2e-05,1.83867]
[1777638261179,36.08,77760.29,0.0,0.98699,2e-05,1.83704]
[1777638263290,36.09,77762.37,0.0,0.98703,2e-05,1.83329]
[1777638263325,36.09,77762.37,0.0,0.98703,2e-05,1.83329]
[1777638269352,36.1,77760.33,0.0,0.98696,2e-05,1.84092]
[1777638272130,36.1,77758.2,0.0,0.98692,2e-05,1.84577]
[1777638272181,36.11,77758.44,0.0,0.98693,2e-05,1.84417]
[1777638272332,36.11,77758.44,0.0,0.98693,2e-05,1.84417]
[1777638274024,36.11,77758.06,0.0,0.98693,2e-05,1.84495]
[1777638274079,36.11,77758.06,0.0,0.98693,2e-05,1.84495]
[1777638276408,36.11,77761.14,0.0,0.98696,2e-05,1.8406]
[1777638279547,36.12,77760.75,0.0,0.98695,2e-05,1.8424]
[1777638279579,36.12,77760.75,0.0,0.98695,2e-05,1.8424]
[1777638279648,36.12,77761.37,0.0,0.98695,2e-05,1.84164]
[1777638281507,36.12,77761.57,0.0,0.98695,2e-05,1.84224]
[1777638281577,36.12,77761.57,0.0,0.98695,2e-05,1.84224]
[1777638281667,36.12,77765.01,0.0,0.98701,2e-05,1.83522]
[1777638287265,36.13,77763.37,0.0,0.98696,2e-05,1.84114]
[1777638287326,36.13,77763.37,0.0,0.98696,2e-05,1.84114]
[1777638288089,36.13,77763.37,0.0,0.98696,2e-05,1.84114]
[1777638288136,36.14,77763.34,0.0,0.98695,2e-05,1.84222]
[1777638288328,36.14,77763.34,0.0,0.98695,2e-05,1.84222]
[1777638293528,36.15,77761.89,0.0,0.9869,2e-05,1.84771]
[1777638295945,36.15,77762.44,0.0,0.98691,2e-05,1.84709]
[1777638296078,36.15,77762.44,0.0,0.98691,2e-05,1.84709]
[1777638296179,36.15,77762.84,0.0,0.98691,2e-05,1.84728]
[1777638297557,36.16,77754.99,0.0,0.98677,2e-05,1.86392]
[1777638298564,36.16,77748.98,0.0,0.98666,2e-05,1.87685]
[1777638299570,36.16,77742.75,0.0,0.98655,2e-05,1.89029]
[1777638301586,36.16,77743.68,0.0,0.98656,2e-05,1.88923]
[1777638304607,36.17,77747.61,0.0,0.98662,2e-05,1.88234]
[1777638306761,36.17,77747.11,0.0,0.98661,2e-05,1.88382]
[1777638306851,36.17,77748.67,0.0,0.98663,2e-05,1.88102]
[1777638307634,36.17,77762.35,0.0,0.98686,2e-05,1.85323]
[1777638308641,36.18,77766.35,0.0,0.98692,2e-05,1.84548]
[1777638309648,36.18,77766.42,0.0,0.98692,2e-05,1.84582]
[1777638310574,36.18,77766.42,0.0,0.98692,2e-05,1.84582]
[1777638310655,36.18,77765.42,0.0,0.9869,2e-05,1.84837]
[1777638315689,36.19,77766.85,0.0,0.9869,2e-05,1.84791]
[1777638320712,36.2,77766.89,0.0,0.98689,2e-05,1.84977]
[1777638320834,36.2,77766.89,0.0,0.98689,2e-05,1.84977]
[1777638320935,36.2,77766.72,0.0,0.98688,2e-05,1.85106]
[1777638325565,36.21,77767.73,0.0,0.98688,2e-05,1.85089]
[1777638325578,36.21,77767.73,0.0,0.98688,2e-05,1.85089]
[1777638327109,36.21,77766.37,0.0,0.98685,2e-05,1.85415]
[1777638327146,36.21,77762.63,0.0,0.98679,2e-05,1.86229]
[1777638327779,36.21,77767.39,0.0,0.98687,2e-05,1.85252]
[1777638328786,36.22,77775.32,0.0,0.98699,2e-05,1.83724]
[1777638329793,36.22,77780.24,0.0,0.98707,2e-05,1.82774]
[1777638330568,36.22,77780.24,0.0,0.98707,2e-05,1.82774]
[1777638333822,36.23,77774.6,0.0,0.98697,2e-05,1.83915]
[1777638336843,36.23,77771.19,0.0,0.98691,2e-05,1.84756]
[1777638338929,36.23,77770.91,0.0,0.9869,2e-05,1.84861]
[1777638339079,36.23,77770.91,0.0,0.9869,2e-05,1.84861]
[1777638343892,36.25,77774.08,0.0,0.98693,2e-05,1.84498]
[1777638346917,36.25,77769.42,0.0,0.98684,2e-05,1.85595]
[1777638347923,36.25,77766.18,0.0,0.98678,2e-05,1.86306]
[1777638348469,36.25,77766.18,0.0,0.98678,2e-05,1.86306]
[1777638348582,36.25,77766.18,0.0,0.98678,2e-05,1.86306]
[1777638348931,36.26,77766.88,0.0,0.98679,2e-05,1.86208]
[1777638350455,36.26,77766.97,0.0,0.98678,2e-05,1.86235]
[1777638350593,36.26,77766.97,0.0,0.98678,2e-05,1.86235]
[1777638353966,36.26,77742.29,0.0,0.98634,2e-05,1.91548]
[1777638354973,36.27,77740.08,0.0,0.9863,2e-05,1.9205]
[1777638355980,36.27,77744.66,0.0,0.98638,2e-05,1.91123]
[1777638358869,36.27,77744.54,0.0,0.98637,2e-05,1.91223]
[1777638359076,36.27,77744.54,0.0,0.98637,2e-05,1.91223]
[1777638359169,36.27,77744.99,0.0,0.98637,2e-05,1.91166]
[1777638364306,36.28,77746.37,0.0,0.98638,2e-05,1.91063]
[1777638364344,36.28,77746.37,0.0,0.98638,2e-05,1.91063]
[1777638367059,36.29,77741.46,0.0,0.98628,2e-05,1.92272]
[1777638369644,36.29,77741.52,0.0,0.98627,2e-05,1.92395]
[1777638369828,36.29,77741.52,0.0,0.98627,2e-05,1.92395]
[1777638370080,36.29,77742.12,0.0,0.98628,2e-05,1.92304]
[1777638371544,36.29,77741.31,0.0,0.98626,2e-05,1.92509]
[1777638371585,36.29,77741.31,0.0,0.98626,2e-05,1.92509]
[1777638376122,36.3,77738.08,0.0,0.98619,2e-05,1.93362]
[1777638377173,36.3,77738.08,0.0,0.98619,2e-05,1.93362]
[1777638377274,36.3,77738.38,0.0,0.98619,2e-05,1.93331]
[1777638377327,36.3,77738.38,0.0,0.98619,2e-05,1.93331]
[1777638378136,36.3,77735.36,0.0,0.98614,2e-05,1.94004]
[1777638382387,36.31,77735.38,0.0,0.98613,2e-05,1.94126]
[1777638382591,36.31,77735.38,0.0,0.98613,2e-05,1.94126]
[1777638388206,36.32,77732.15,0.0,0.98605,2e-05,1.94996]
[1777638389564,36.32,77732.03,0.0,0.98605,2e-05,1.95051]
[1777638389580,36.32,77732.03,0.0,0.98605,2e-05,1.95051]
[1777638390220,36.32,77733.38,0.0,0.98607,2e-05,1.94794]
[1777638392557,36.32,77734.95,0.0,0.98611,2e-05,1.94306]
[1777638392582,36.32,77734.95,0.0,0.98611,2e-05,1.94306]
[1777638396540,36.33,77737.5,0.0,0.98614,2e-05,1.9389]
[1777638396578,36.33,77737.5,0.0,0.98614,2e-05,1.9389]
[1777638397270,36.33,77739.27,0.0,0.98617,2e-05,1.93547]
[1777638397651,36.33,77739.27,0.0,0.98617,2e-05,1.93547]
[1777638397837,36.33,77739.27,0.0,0.98617,2e-05,1.93547]
[1777638402305,36.33,77751.59,0.0,0.98637,2e-05,1.91114]
[1777638403107,36.33,77751.59,0.0,0.98637,2e-05,1.91114]
[1777638403325,36.33,77751.59,0.0,0.98637,2e-05,1.91114]
[1777638403327,36.33,77753.68,0.0,0.98641,2e-05,1.90713]
[1777638404498,36.34,77753.11,0.0,0.9864,2e-05,1.90869]
[1777638404580,36.34,77753.11,0.0,0.9864,2e-05,1.90869]
[1777638410361,36.34,77755.65,0.0,0.98642,2e-05,1.90556]
[1777638411370,36.35,77764.72,0.0,0.98658,2e-05,1.88706]
[1777638412375,36.35,77765.5,0.0,0.98659,2e-05,1.88584]
[1777638414395,36.35,77764.14,0.0,0.98656,2e-05,1.88906]
[1777638414575,36.35,77764.14,0.0,0.98656,2e-05,1.88906]
[1777638415002,36.35,77764.05,0.0,0.98655,2e-05,1.89003]
[1777638417247,36.35,77763.86,0.0,0.98655,2e-05,1.89043]
[1777638417329,36.35,77763.86,0.0,0.98655,2e-05,1.89043]
[1777638418043,36.36,77764.27,0.0,0.98655,2e-05,1.89037]
[1777638418137,36.36,77763.87,0.0,0.98654,2e-05,1.89159]
[1777638418417,36.36,77773.29,0.0,0.9867,2e-05,1.87212]
[1777638419424,36.36,77777.52,0.0,0.98677,2e-05,1.86385]
[1777638421570,36.36,77779.27,0.0,0.9868,2e-05,1.8607]
[1777638422044,36.36,77779.27,0.0,0.9868,2e-05,1.8607]
[1777638425685,36.37,77778.48,0.0,0.98677,2e-05,1.86408]
[1777638425694,36.37,77778.12,0.0,0.98676,2e-05,1.86525]
[1777638431508,36.39,77777.94,0.0,0.98671,2e-05,1.87142]
[1777638436255,36.4,77777.04,0.0,0.98667,2e-05,1.87649]
[1777638436330,36.4,77777.04,0.0,0.98667,2e-05,1.87649]
[1777638438038,36.41,77777.17,0.0,0.98665,2e-05,1.87835]
[1777638438075,36.41,77777.17,0.0,0.98665,2e-05,1.87835]
[1777638438194,36.42,77776.77,0.0,0.98663,2e-05,1.88131]
[1777638439564,36.43,77773.66,0.0,0.98656,2e-05,1.8888]
[1777638441175,36.43,77773.66,0.0,0.98656,2e-05,1.8888]
[1777638441332,36.43,77773.66,0.0,0.98656,2e-05,1.8888]
[1777638442585,36.44,77768.35,0.0,0.98645,2e-05,1.90297]
[1777638443500,36.44,77768.35,0.0,0.98645,2e-05,1.90297]
[1777638443579,36.44,77768.35,0.0,0.98645,2e-05,1.90297]
[1777638443664,36.44,77768.44,0.0,0.98644,2e-05,1.90382]
[1777638444599,36.45,77772.3,0.0,0.9865,2e-05,1.89683]
[1777638445606,36.45,77774.96,0.0,0.98653,2e-05,1.89236]
[1777638447517,36.46,77774.97,0.0,0.98653,2e-05,1.89339]
[1777638447578,36.46,77774.97,0.0,0.98653,2e-05,1.89339]
[1777638447995,36.46,77774.97,0.0,0.98653,2e-05,1.89339]
[1777638448084,36.46,77774.97,0.0,0.98653,2e-05,1.89339]
[1777638448092,36.46,77777.37,0.0,0.98655,2e-05,1.89053]
[1777638453662,36.48,77777.05,0.0,0.98652,2e-05,1.89433]
[1777638457690,36.5,77774.58,0.0,0.98644,2e-05,1.90363]
[1777638458698,36.51,77769.77,0.0,0.98635,2e-05,1.91468]
[1777638459705,36.51,77763.48,0.0,0.98623,2e-05,1.92886]
[1777638460713,36.55,77757.23,0.0,0.98604,2e-05,1.95188]
[1777638463736,36.66,77754.1,0.0,0.98575,2e-05,1.98656]
[1777638465748,36.73,77756.77,0.0,0.98565,2e-05,1.99835]
[1777638467761,36.73,77753.3,0.0,0.98557,2e-05,2.00751]
[1777638468768,36.74,77749.23,0.0,0.98549,2e-05,2.01715]
[1777638469776,36.77,77752.06,0.0,0.98547,2e-05,2.01936]
[1777638470783,36.8,77754.75,0.0,0.98545,2e-05,2.02155]
[1777638475337,36.83,77753.43,0.0,0.98535,2e-05,2.03369]
[1777638475561,36.84,77753.63,0.0,0.98535,2e-05,2.03444]
[1777638475818,36.84,77754.6,0.0,0.98536,2e-05,2.03244]
[1777638477328,36.84,77754.6,0.0,0.98536,2e-05,2.03244]
[1777638477576,36.84,77756.77,0.0,0.9854,2e-05,2.02785]
[1777638477832,36.84,77758.69,0.0,0.98544,2e-05,2.0238]
[1777638481269,36.84,77758.49,0.0,0.98543,2e-05,2.02446]
[1777638482867,36.85,77754.53,0.0,0.98535,2e-05,2.03437]
[1777638484012,36.85,77754.53,0.0,0.98535,2e-05,2.03437]
[1777638484078,36.85,77754.53,0.0,0.98535,2e-05,2.03437]
[1777638489916,36.85,77749.3,0.0,0.98525,2e-05,2.04646]
[1777638491265,36.85,77749.3,0.0,0.98525,2e-05,2.04646]
[1777638491328,36.85,77749.3,0.0,0.98525,2e-05,2.04646]
[1777638491366,36.85,77748.3,0.0,0.98523,2e-05,2.04871]
[1777638493440,36.85,77748.03,0.0,0.98522,2e-05,2.04943]
[1777638493579,36.85,77748.03,0.0,0.98522,2e-05,2.04943]
[1777638497972,36.85,77745.35,0.0,0.98517,2e-05,2.05559]
[1777638499583,36.85,77743.39,0.0,0.98513,2e-05,2.05993]
[1777638499826,36.85,77743.39,0.0,0.98513,2e-05,2.05993]
[1777638499986,36.85,77743.41,0.0,0.98513,2e-05,2.05993]
[1777638503607,36.85,77742.75,0.0,0.98512,2e-05,2.0615]
[1777638503830,36.85,77742.75,0.0,0.98512,2e-05,2.0615]
[1777638506368,36.85,77745.49,0.0,0.98517,2e-05,2.05559]
[1777638507035,36.85,77758.4,0.0,0.98541,2e-05,2.02757]
[1777638508042,36.85,77763.7,0.0,0.9855,2e-05,2.01629]
[1777638509050,36.85,77761.02,0.0,0.98545,2e-05,2.02218]
[1777638510269,36.85,77761.02,0.0,0.98545,2e-05,2.02218]
[1777638510338,36.85,77763.61,0.0,0.9855,2e-05,2.01671]
[1777638516099,36.86,77765.78,0.0,0.98555,2e-05,2.01057]
[1777638517106,36.86,77768.77,0.0,0.9856,2e-05,2.00428]
[1777638520722,36.86,77768.23,0.0,0.98559,2e-05,2.00586]
[1777638520827,36.86,77768.23,0.0,0.98559,2e-05,2.00586]
[1777638521134,36.86,77768.94,0.0,0.9856,2e-05,2.00447]
[1777638521710,36.86,77768.94,0.0,0.9856,2e-05,2.00447]
[1777638521828,36.86,77768.94,0.0,0.9856,2e-05,2.00447]
[1777638527176,36.86,77768.1,0.0,0.98558,2e-05,2.00705]
[1777638528500,36.86,77768.06,0.0,0.98557,2e-05,2.00726]
[1777638528575,36.86,77768.06,0.0,0.98557,2e-05,2.00726]
[1777638529190,36.86,77766.23,0.0,0.98554,2e-05,2.01131]
[1777638529623,36.86,77766.23,0.0,0.98554,2e-05,2.01131]
[1777638529831,36.86,77766.23,0.0,0.98554,2e-05,2.01131]
[1777638532211,36.86,77763.25,0.0,0.98548,2e-05,2.01806]
[1777638537246,36.87,77763.54,0.0,0.98548,2e-05,2.01793]
[1777638538003,36.87,77763.54,0.0,0.98548,2e-05,2.01793]
[1777638538075,36.87,77763.54,0.0,0.98548,2e-05,2.01793]
[1777638538253,36.87,77764.09,0.0,0.98549,2e-05,2.01685]
[1777638540556,36.87,77763.53,0.0,0.98548,2e-05,2.01825]
[1777638540580,36.87,77763.53,0.0,0.98548,2e-05,2.01825]
[1777638546309,36.87,77762.81,0.0,0.98546,2e-05,2.02038]
[1777638547510,36.87,77762.2,0.0,0.98545,2e-05,2.02179]
[1777638548325,36.87,77762.2,0.0,0.98545,2e-05,2.02179]
[1777638548427,36.87,77762.43,0.0,0.98545,2e-05,2.02139]
[1777638553379,36.87,77762.57,0.0,0.98545,2e-05,2.02145]
[1777638553584,36.87,77762.74,0.0,0.98546,2e-05,2.02117]
[1777638554386,36.87,77756.99,0.0,0.98535,2e-05,2.03369]
[1777638555395,36.87,77751.11,0.0,0.98524,2e-05,2.04654]
[1777638555932,36.87,77751.11,0.0,0.98524,2e-05,2.04654]
[1777638556401,36.87,77746.52,0.0,0.98516,2e-05,2.0566]
[1777638557408,36.87,77741.89,0.0,0.98507,2e-05,2.06678]
[1777638558414,36.87,77739.21,0.0,0.98502,2e-05,2.07268]
[1777638559292,36.87,77739.21,0.0,0.98502,2e-05,2.07268]
[1777638559422,36.87,77738.83,0.0,0.98501,2e-05,2.07352]
[1777638564457,36.87,77739.8,0.0,0.98503,2e-05,2.07141]
[1777638565644,36.87,77740.03,0.0,0.98503,2e-05,2.07091]
[1777638566471,36.87,77752.29,0.0,0.98526,2e-05,2.0441]
[1777638567478,36.87,77754.53,0.0,0.9853,2e-05,2.03928]
[1777638569492,36.87,77751.56,0.0,0.98525,2e-05,2.04586]
[1777638569546,36.87,77751.56,0.0,0.98525,2e-05,2.04586]
[1777638575586,36.88,77751.96,0.0,0.98527,2e-05,2.043]
[1777638575687,36.88,77751.96,0.0,0.98527,2e-05,2.04304]
[1777638576541,36.88,77750.28,0.0,0.98524,2e-05,2.04675]
[1777638578555,36.88,77748.1,0.0,0.9852,2e-05,2.05157]
[1777638580727,36.88,77748.58,0.0,0.9852,2e-05,2.05055]
[1777638580834,36.88,77748.58,0.0,0.9852,2e-05,2.05055]
[1777638586611,36.88,77748.31,0.0,0.9852,2e-05,2.05139]
[1777638588652,36.88,77747.61,0.0,0.98518,2e-05,2.05295]
[1777638588833,36.88,77747.61,0.0,0.98518,2e-05,2.05295]
[1777638589633,36.88,77751.59,0.0,0.98526,2e-05,2.04433]
[1777638591589,36.88,77752.15,0.0,0.98527,2e-05,2.04321]
[1777638592169,36.88,77752.15,0.0,0.98527,2e-05,2.04321]
[1777638592340,36.88,77752.15,0.0,0.98527,2e-05,2.04321]
[1777638592441,36.88,77751.28,0.0,0.98525,2e-05,2.04515]
[1777638595616,36.88,77749.3,0.0,0.98521,2e-05,2.04956]
[1777638600709,36.88,77743.47,0.0,0.9851,2e-05,2.06251]
[1777638602723,36.88,77747.43,0.0,0.98518,2e-05,2.0539]
[1777638603730,36.88,77752.66,0.0,0.98527,2e-05,2.04254]
[1777638604737,36.88,77756.31,0.0,0.98534,2e-05,2.03467]
[1777638605744,36.88,77766.72,0.0,0.98553,2e-05,2.01227]
[1777638606751,36.88,77767.88,0.0,0.98555,2e-05,2.00989]
[1777638609771,36.88,77772.27,0.0,0.98563,2e-05,2.00081]
[1777638615392,36.88,77772.29,0.0,0.98562,2e-05,2.00124]
[1777638615862,36.88,77773.57,0.0,0.98564,2e-05,1.99875]
[1777638616148,36.88,77773.57,0.0,0.98564,2e-05,1.99875]
[1777638616432,36.88,77773.57,0.0,0.98564,2e-05,1.99875]
[1777638616821,36.88,77778.61,0.0,0.98573,2e-05,1.98813]
[1777638617828,36.89,77786.29,0.0,0.98587,2e-05,1.97199]
[1777638618835,36.89,77790.19,0.0,0.98594,2e-05,1.96394]
[1777638622871,36.89,77796.56,0.0,0.98604,2e-05,1.9513]
[1777638623878,36.89,77801.68,0.0,0.98613,2e-05,1.94081]
[1777638625892,36.89,77796.9,0.0,0.98604,2e-05,1.95128]
[1777638628913,36.89,77802.07,0.0,0.98613,2e-05,1.94112]
[1777638629920,36.9,77806.09,0.0,0.9862,2e-05,1.93296]
[1777638631934,36.9,77809.0,0.0,0.98626,2e-05,1.92526]
[1777638634955,36.9,77813.04,0.0,0.98632,2e-05,1.9177]
[1777638639990,36.91,77821.86,0.0,0.98646,2e-05,1.90093]
[1777638642004,36.91,77821.87,0.0,0.98646,2e-05,1.90149]
[1777638645025,36.91,77816.38,0.0,0.98635,2e-05,1.9137]
[1777638646036,36.91,77804.52,0.0,0.98615,2e-05,1.93859]
[1777638647041,36.91,77786.67,0.0,0.98583,2e-05,1.97637]
[1777638648048,36.92,77779.47,0.0,0.9857,2e-05,1.99191]
[1777638649055,36.92,77779.22,0.0,0.98569,2e-05,1.99262]
[1777638654095,36.92,77780.17,0.0,0.9857,2e-05,1.99139]
[1777638656109,36.92,77785.0,0.0,0.98579,2e-05,1.98145]
[1777638657116,36.92,77789.14,0.0,0.98586,2e-05,1.97285]
[1777638658123,36.92,77796.91,0.0,0.98599,2e-05,1.95686]
[1777638662151,36.93,77801.85,0.0,0.98607,2e-05,1.94741]
[1777638663158,36.93,77805.51,0.0,0.98613,2e-05,1.94001]
[1777638665172,36.93,77809.43,0.0,0.9862,2e-05,1.93235]
[1777638666895,36.93,77810.82,0.0,0.98622,2e-05,1.92973]
[1777638667186,36.93,77810.42,0.0,0.98621,2e-05,1.93083]
[1777638671214,36.94,77804.65,0.0,0.9861,2e-05,1.94388]
[1777638676253,36.94,77803.08,0.0,0.98607,2e-05,1.94833]
[1777638681288,36.94,77800.4,0.0,0.98601,2e-05,1.95506]
[1777638683302,36.95,77794.74,0.0,0.98591,2e-05,1.96738]
[1777638688337,36.95,77795.56,0.0,0.98591,2e-05,1.96664]
[1777638693372,36.95,77795.8,0.0,0.98592,2e-05,1.96497]
[1777638697401,36.96,77803.48,0.0,0.98605,2e-05,1.94965]
[1777638700422,36.96,77807.75,0.0,0.98612,2e-05,1.94142]
[1777638705457,36.96,77808.65,0.0,0.98613,2e-05,1.94071]
[1777638710491,36.97,77805.75,0.0,0.98607,2e-05,1.94794]
[1777638713513,36.97,77810.28,0.0,0.98614,2e-05,1.93918]
[1777638718548,36.98,77806.81,0.0,0.98607,2e-05,1.94759]
[1777638720626,36.98,77806.54,0.0,0.98606,2e-05,1.94838]
[1777638725682,36.98,77803.06,0.0,0.98599,2e-05,1.95675]
[1777638725826,36.98,77803.06,0.0,0.98599,2e-05,1.95675]
[1777638725783,36.98,77803.47,0.0,0.986,2e-05,1.9561]
[1777638728371,36.98,77805.98,0.0,0.98604,2e-05,1.95127]
[1777638728620,36.99,77811.21,0.0,0.98613,2e-05,1.94058]
[1777638729626,36.99,77816.42,0.0,0.98622,2e-05,1.92999]
[1777638730633,36.99,77823.83,0.0,0.98634,2e-05,1.91494]
[1777638732360,36.99,77826.61,0.0,0.98639,2e-05,1.9095]
[1777638734343,36.99,77825.92,0.0,0.98637,2e-05,1.91151]
[1777638739699,37.0,77828.27,0.0,0.9864,2e-05,1.90842]
[1777638740672,37.0,77828.27,0.0,0.9864,2e-05,1.90842]
[1777638740708,37.0,77840.15,0.0,0.9866,2e-05,1.88444]
[1777638741715,37.0,77838.36,0.0,0.98656,2e-05,1.88842]
[1777638743729,37.0,77845.32,0.0,0.98668,2e-05,1.87497]
[1777638744436,37.0,77845.32,0.0,0.98668,2e-05,1.87497]
[1777638744735,37.0,77848.96,0.0,0.98674,2e-05,1.86797]
[1777638745662,37.0,77848.96,0.0,0.98674,2e-05,1.86797]
[1777638745747,37.01,77860.42,0.0,0.98692,2e-05,1.84532]
[1777638746753,37.01,77860.36,0.0,0.98692,2e-05,1.84585]
[1777638747760,37.01,77868.07,0.0,0.98704,2e-05,1.83089]
[1777638749679,37.01,77866.03,0.0,0.98701,2e-05,1.83537]
[1777638750781,37.01,77859.95,0.0,0.9869,2e-05,1.84834]
[1777638751846,37.01,77859.95,0.0,0.9869,2e-05,1.84834]
[1777638751788,37.02,77857.04,0.0,0.98686,2e-05,1.85248]
[1777638754809,37.02,77852.02,0.0,0.98677,2e-05,1.86371]
[1777638754942,37.02,77852.02,0.0,0.98677,2e-05,1.86371]
[1777638757831,37.03,77845.52,0.0,0.98665,2e-05,1.87793]
[1777638758949,37.03,77843.71,0.0,0.98662,2e-05,1.88194]
[1777638760507,37.03,77843.66,0.0,0.98661,2e-05,1.88238]
[1777638764531,37.03,77843.63,0.0,0.9866,2e-05,1.88379]
[1777638766892,37.04,77847.73,0.0,0.98666,2e-05,1.87648]
[1777638767900,37.04,77853.9,0.0,0.98676,2e-05,1.86437]
[1777638771215,37.04,77854.38,0.0,0.98676,2e-05,1.86452]
[1777638771328,37.04,77854.38,0.0,0.98676,2e-05,1.86452]
[1777638771804,37.05,77854.38,0.0,0.98676,2e-05,1.86489]
[1777638772068,37.05,77854.38,0.0,0.98676,2e-05,1.86489]
[1777638772077,37.05,77854.38,0.0,0.98676,2e-05,1.86489]
[1777638773942,37.05,77859.99,0.0,0.98685,2e-05,1.85438]
[1777638776963,37.05,77854.88,0.0,0.98675,2e-05,1.86579]
[1777638779984,37.06,77863.79,0.0,0.98689,2e-05,1.84901]
[1777638780991,37.06,77864.96,0.0,0.98691,2e-05,1.84707]
[1777638785651,37.06,77863.8,0.0,0.98688,2e-05,1.85058]
[1777638785828,37.06,77863.8,0.0,0.98688,2e-05,1.85058]
[1777638785930,37.07,77865.58,0.0,0.9869,2e-05,1.84781]
[1777638786283,37.07,77865.58,0.0,0.9869,2e-05,1.84781]
[1777638786325,37.07,77865.58,0.0,0.9869,2e-05,1.84781]
[1777638792070,37.08,77875.32,0.0,0.98704,2e-05,1.83081]
[1777638793077,37.08,77879.34,0.0,0.9871,2e-05,1.82328]
[1777638796098,37.08,77875.21,0.0,0.98703,2e-05,1.83276]
[1777638798864,37.09,77876.62,0.0,0.98705,2e-05,1.83039]
[1777638798930,37.09,77876.29,0.0,0.98703,2e-05,1.83189]
[1777638799080,37.09,77876.29,0.0,0.98703,2e-05,1.83189]
[1777638799836,37.09,77876.29,0.0,0.98703,2e-05,1.83189]
[1777638800075,37.09,77876.15,0.0,0.98703,2e-05,1.8326]
[1777638805167,37.1,77879.68,0.0,0.98707,2e-05,1.82777]
[1777638807381,37.1,77881.44,0.0,0.98709,2e-05,1.82473]
[1777638807577,37.1,77881.44,0.0,0.98709,2e-05,1.82473]
[1777638807591,37.11,77882.33,0.0,0.9871,2e-05,1.82387]
[1777638809071,37.11,77883.18,0.0,0.98711,2e-05,1.82219]
[1777638809331,37.11,77883.18,0.0,0.98711,2e-05,1.82219]
[1777638814771,37.11,77885.05,0.0,0.98714,2e-05,1.8187]
[1777638814827,37.11,77885.05,0.0,0.98714,2e-05,1.8187]
[1777638814872,37.12,77886.19,0.0,0.98715,2e-05,1.81736]
[1777638815602,37.12,77886.19,0.0,0.98715,2e-05,1.81736]
[1777638815829,37.12,77886.19,0.0,0.98715,2e-05,1.81736]
[1777638819496,37.12,77886.9,0.0,0.98715,2e-05,1.81735]
[1777638823485,37.13,77886.43,0.0,0.98713,2e-05,1.82011]
[1777638826314,37.14,77881.15,0.0,0.98702,2e-05,1.83284]
[1777638828677,37.14,77879.81,0.0,0.987,2e-05,1.83594]
[1777638832941,37.15,77883.01,0.0,0.98704,2e-05,1.83137]
[1777638832970,37.15,77888.48,0.0,0.98712,2e-05,1.82102]
[1777638833983,37.15,77888.48,0.0,0.98712,2e-05,1.82102]
[1777638833370,37.15,77932.86,0.0,0.98783,2e-05,1.73529]
[1777638834583,37.15,77932.86,0.0,0.98783,2e-05,1.73529]
[1777638834627,37.16,77963.27,0.0,0.98828,1e-05,1.67951]
[1777638835381,37.16,77967.63,0.0,0.98834,1e-05,1.67208]
[1777638836712,37.16,77967.63,0.0,0.98834,1e-05,1.67208]
[1777638836807,37.19,77969.65,0.0,0.98832,1e-05,1.6752]
[1777638837414,37.22,77975.46,0.0,0.98835,1e-05,1.67137]
[1777638839410,37.28,77974.35,0.0,0.98822,2e-05,1.68705]
[1777638840414,37.28,77974.35,0.0,0.98822,2e-05,1.68705]
[1777638840419,37.31,77985.16,0.0,0.98833,1e-05,1.67386]
[1777638841482,37.31,77976.69,0.0,0.98821,2e-05,1.68943]
[1777638844368,37.34,77980.31,0.0,0.9882,2e-05,1.6906]
[1777638844470,37.35,77992.26,0.0,0.98837,1e-05,1.66933]
[1777638845478,37.35,77998.84,0.0,0.98846,1e-05,1.65804]
[1777638847491,37.35,78004.38,0.0,0.98853,1e-05,1.64944]
[1777638849619,37.41,78001.87,0.0,0.98839,1e-05,1.66723]
[1777638849704,37.47,78001.19,0.0,0.98827,1e-05,1.68143]
[1777638851571,37.53,78002.22,0.0,0.98819,1e-05,1.69224]
[1777638851676,37.53,78005.61,0.0,0.98824,1e-05,1.68602]
[1777638852539,37.58,78062.88,0.0,0.98897,1e-05,1.59579]
[1777638853543,37.59,78089.31,0.0,0.98933,1e-05,1.55132]
[1777638854550,37.68,78083.95,0.0,0.98909,1e-05,1.58158]
[1777638855352,37.68,78083.95,0.0,0.98909,1e-05,1.58158]
[1777638855558,37.69,78058.67,0.0,0.98872,1e-05,1.62664]
[1777638856565,37.72,78023.4,0.0,0.98815,1e-05,1.69754]
[1777638857604,37.72,78023.4,0.0,0.98815,1e-05,1.69754]
[1777638857887,37.72,78023.4,0.0,0.98815,1e-05,1.69754]
[1777638857917,37.72,78011.78,0.0,0.98797,2e-05,1.71955]
[1777638858579,37.72,78006.83,0.0,0.98789,2e-05,1.72932]
[1777638861724,37.73,78006.4,0.0,0.98787,2e-05,1.73128]
[1777638861754,37.73,78003.69,0.0,0.98783,2e-05,1.73689]
[1777638862376,37.73,78003.69,0.0,0.98783,2e-05,1.73689]
[1777638862860,37.73,78003.69,0.0,0.98783,2e-05,1.73689]
[1777638862890,37.73,78000.09,0.0,0.98777,2e-05,1.74418]
[1777638865628,37.74,77995.77,0.0,0.98769,2e-05,1.75387]
[1777638866390,37.74,77995.77,0.0,0.98769,2e-05,1.75387]
[1777638867033,37.74,77995.77,0.0,0.98769,2e-05,1.75387]
[1777638866635,37.74,77995.35,0.0,0.98768,2e-05,1.75519]
[1777638867642,37.75,77993.82,0.0,0.98765,2e-05,1.75859]
[1777638868649,37.75,77975.51,0.0,0.98736,2e-05,1.79387]
[1777638869660,37.75,77963.13,0.0,0.98716,2e-05,1.81814]
[1777638871044,37.75,77963.13,0.0,0.98716,2e-05,1.81814]
[1777638870663,37.75,77949.26,0.0,0.98693,2e-05,1.84554]
[1777638871844,37.75,77949.26,0.0,0.98693,2e-05,1.84554]
[1777638871946,37.75,77946.88,0.0,0.98691,2e-05,1.84849]
[1777638873684,37.76,77935.68,0.0,0.98672,2e-05,1.87127]
[1777638875841,37.76,77932.9,0.0,0.98667,2e-05,1.87711]
[1777638875871,37.76,77931.39,0.0,0.98664,2e-05,1.88043]
[1777638876705,37.76,77937.27,0.0,0.98673,2e-05,1.86908]
[1777638877852,37.76,77937.27,0.0,0.98673,2e-05,1.86908]
[1777638877890,37.76,77938.2,0.0,0.98675,2e-05,1.86757]
[1777638879726,37.76,77932.39,0.0,0.98665,2e-05,1.87974]
[1777638880733,37.77,77925.85,0.0,0.98653,2e-05,1.89308]
[1777638882492,37.77,77928.81,0.0,0.98658,2e-05,1.88746]
[1777638882747,37.77,77927.2,0.0,0.98655,2e-05,1.89097]
[1777638886484,37.77,77927.87,0.0,0.98656,2e-05,1.89049]
[1777638886774,37.77,77929.98,0.0,0.98659,2e-05,1.88657]
[1777638887782,37.77,77934.89,0.0,0.98667,2e-05,1.87711]
[1777638889797,37.78,77931.4,0.0,0.98661,2e-05,1.88466]
[1777638894832,37.78,77936.76,0.0,0.98668,2e-05,1.87551]
[1777638899867,37.8,77932.91,0.0,0.98658,2e-05,1.88753]
[1777638900874,37.8,77928.21,0.0,0.9865,2e-05,1.8972]
[1777638902888,37.8,77936.22,0.0,0.98663,2e-05,1.88179]
[1777638903895,37.81,77960.5,0.0,0.98702,2e-05,1.83437]
[1777638904902,37.81,77976.76,0.0,0.98728,2e-05,1.80333]
[1777638905758,37.81,77976.76,0.0,0.98728,2e-05,1.80333]
[1777638905910,37.81,77984.3,0.0,0.9874,2e-05,1.78935]
[1777638907924,37.81,77974.26,0.0,0.98723,2e-05,1.80951]
[1777638908931,37.82,77943.78,0.0,0.98673,2e-05,1.86934]
[1777638909771,37.82,77943.78,0.0,0.98673,2e-05,1.86934]
[1777638909938,37.82,77946.01,0.0,0.98677,2e-05,1.86526]
[1777638910947,37.82,77957.97,0.0,0.98696,2e-05,1.84214]
[1777638911956,37.82,77962.81,0.0,0.98703,2e-05,1.83308]
[1777638913970,37.82,77968.78,0.0,0.98712,2e-05,1.82228]
[1777638915983,37.83,77973.93,0.0,0.9872,2e-05,1.81316]
[1777638920015,37.83,77966.14,0.0,0.98706,2e-05,1.82988]
[1777638921022,37.83,77960.72,0.0,0.98697,2e-05,1.84081]
[1777638923867,37.84,77962.35,0.0,0.98699,2e-05,1.83839]
[1777638924043,37.84,77961.6,0.0,0.98698,2e-05,1.84023]
[1777638928071,37.85,77964.36,0.0,0.98701,2e-05,1.83637]
[1777638929078,37.85,77968.3,0.0,0.98707,2e-05,1.82911]
[1777638932102,37.85,77965.68,0.0,0.98703,2e-05,1.83333]
[1777638934115,37.86,77962.41,0.0,0.98697,2e-05,1.84047]
[1777638936130,37.86,77965.67,0.0,0.98702,2e-05,1.83488]
[1777638937137,37.86,77969.44,0.0,0.98708,2e-05,1.82796]
[1777638938144,37.86,77978.82,0.0,0.98722,2e-05,1.81025]
[1777638939151,37.86,77982.85,0.0,0.98728,2e-05,1.80295]
[1777638940158,37.87,77988.29,0.0,0.98736,2e-05,1.79299]
[1777638945193,37.88,77986.36,0.0,0.98732,2e-05,1.79893]
[1777638948214,37.88,77983.68,0.0,0.98726,2e-05,1.80539]
[1777638951235,37.89,77986.89,0.0,0.9873,2e-05,1.80056]
[1777638953249,37.89,77980.1,0.0,0.98719,2e-05,1.81447]
[1777638954256,37.89,77977.38,0.0,0.98714,2e-05,1.82013]
[1777638957277,37.9,77974.43,0.0,0.98708,2e-05,1.82707]
[1777638962312,37.91,77982.2,0.0,0.98719,2e-05,1.81412]
[1777638965002,37.91,77983.74,0.0,0.98721,2e-05,1.81159]
[1777638965076,37.91,77987.31,0.0,0.98726,2e-05,1.80562]
[1777638965831,37.91,77987.31,0.0,0.98726,2e-05,1.80562]
[1777638965840,37.91,77997.99,0.0,0.98742,2e-05,1.78574]
[1777638966344,37.91,78016.33,0.0,0.98771,2e-05,1.7512]
[1777638967350,37.92,78022.56,0.0,0.9878,2e-05,1.74012]
[1777638969364,37.92,78029.4,0.0,0.98789,2e-05,1.72854]
[1777638970371,37.92,78032.88,0.0,0.98794,2e-05,1.72266]
[1777638971379,37.93,78026.14,0.0,0.98784,2e-05,1.73569]
[1777638972388,37.93,78022.71,0.0,0.98778,2e-05,1.74263]
[1777638973394,37.93,78014.97,0.0,0.98766,2e-05,1.75763]
[1777638974406,37.93,78000.49,0.0,0.98743,2e-05,1.78547]
[1777638975413,37.94,77991.84,0.0,0.98729,2e-05,1.80246]
[1777638976420,37.94,77991.04,0.0,0.98727,2e-05,1.80446]
[1777638977837,37.94,77991.04,0.0,0.98727,2e-05,1.80446]
[1777638977917,37.94,77990.51,0.0,0.98726,2e-05,1.80635]
[1777638979627,37.94,77989.07,0.0,0.98723,2e-05,1.80911]
[1777638979720,37.94,77992.57,0.0,0.98728,2e-05,1.80284]
[1777638980499,37.94,78013.83,0.0,0.98761,2e-05,1.763]
[1777638981507,37.95,78023.72,0.0,0.98776,2e-05,1.74494]
[1777638982513,37.95,78018.62,0.0,0.98768,2e-05,1.75496]
[1777638983317,37.95,78018.62,0.0,0.98768,2e-05,1.75496]
[1777638983520,37.95,78025.98,0.0,0.98779,2e-05,1.74177]
[1777638984527,37.95,78032.65,0.0,0.98788,2e-05,1.72992]
[1777638985534,37.96,78041.01,0.0,0.98801,1e-05,1.71506]
[1777638986541,37.96,78036.05,0.0,0.98793,2e-05,1.72473]
[1777638987551,37.96,78036.05,0.0,0.98793,2e-05,1.72473]
[1777638987599,37.96,78027.92,0.0,0.98779,2e-05,1.74091]
[1777638989561,37.97,78025.67,0.0,0.98775,2e-05,1.74615]
[1777638992583,37.97,78028.77,0.0,0.9878,2e-05,1.73996]
[1777638993590,37.98,78033.47,0.0,0.98787,2e-05,1.73178]
[1777638994597,37.98,78038.28,0.0,0.98793,2e-05,1.72345]
[1777638995604,37.98,78041.74,0.0,0.98798,1e-05,1.71764]
[1777638997065,37.98,78041.74,0.0,0.98798,1e-05,1.71764]
[1777638997076,37.98,78041.74,0.0,0.98798,1e-05,1.71764]
[1777638997163,37.98,78040.07,0.0,0.98795,2e-05,1.72127]
[1777638999632,37.99,78037.06,0.0,0.98789,2e-05,1.72847]
[1777639000639,37.99,78043.77,0.0,0.98799,1e-05,1.71667]
[1777639001648,38.0,78047.07,0.0,0.98803,1e-05,1.71118]
[1777639006683,38.01,78051.06,0.0,0.98807,1e-05,1.70669]
[1777639008697,38.01,78061.11,0.0,0.98821,1e-05,1.68956]
[1777639009704,38.02,78070.7,0.0,0.98835,1e-05,1.67286]
[1777639010711,38.04,78078.73,0.0,0.98841,1e-05,1.6646]
[1777639012725,38.07,78091.8,0.0,0.98855,1e-05,1.64819]
[1777639013732,38.08,78104.1,0.0,0.98872,1e-05,1.62718]
[1777639014739,38.08,78111.09,0.0,0.98881,1e-05,1.61565]
[1777639016753,38.14,78110.97,0.0,0.9887,1e-05,1.6298]
[1777639017760,38.18,78108.44,0.0,0.98861,1e-05,1.641]
[1777639018767,38.18,78105.11,0.0,0.98856,1e-05,1.64753]
[1777639019774,38.18,78101.56,0.0,0.9885,1e-05,1.65446]
[1777639021788,38.19,78105.45,0.0,0.98855,1e-05,1.64886]
[1777639022795,38.19,78108.48,0.0,0.98858,1e-05,1.64417]
[1777639026823,38.2,78114.77,0.0,0.98866,1e-05,1.63507]
[1777639029843,38.21,78111.87,0.0,0.98859,1e-05,1.64283]
[1777639030851,38.21,78114.27,0.0,0.98862,1e-05,1.63927]
[1777639031858,38.22,78117.69,0.0,0.98867,1e-05,1.63393]
[1777639033874,38.22,78121.91,0.0,0.98872,1e-05,1.62789]
[1777639034879,38.23,78128.66,0.0,0.9888,1e-05,1.61681]
[1777639035890,38.23,78138.67,0.0,0.98894,1e-05,1.6002]
[1777639036895,38.23,78139.48,0.0,0.98894,1e-05,1.59953]
[1777639037902,38.24,78135.76,0.0,0.98889,1e-05,1.60666]
[1777639038909,38.24,78132.17,0.0,0.98883,1e-05,1.61358]
[1777639039916,38.24,78137.93,0.0,0.98891,1e-05,1.60432]
[1777639042937,38.25,78143.65,0.0,0.98897,1e-05,1.59661]
[1777639044951,38.26,78149.92,0.0,0.98904,1e-05,1.58732]
[1777639045958,38.26,78154.88,0.0,0.9891,1e-05,1.5796]
[1777639046967,38.27,78152.56,0.0,0.98907,1e-05,1.5843]
[1777639047973,38.27,78131.91,0.0,0.98878,1e-05,1.6206]
[1777639048981,38.27,78115.93,0.0,0.98854,1e-05,1.64924]
[1777639049987,38.28,78112.26,0.0,0.98849,1e-05,1.65636]
[1777639050994,38.28,78114.69,0.0,0.98852,1e-05,1.6527]
[1777639052001,38.28,78111.72,0.0,0.98848,1e-05,1.65665]
[1777639055022,38.29,78104.57,0.0,0.98836,1e-05,1.67124]
[1777639056029,38.32,78087.73,0.0,0.98807,1e-05,1.70762]
[1777639057036,38.32,78075.57,0.0,0.98788,1e-05,1.73031]
[1777639058043,38.32,78061.15,0.0,0.98766,2e-05,1.75738]
[1777639059049,38.32,78053.13,0.0,0.98753,2e-05,1.77277]
[1777639061063,38.33,78057.33,0.0,0.98759,2e-05,1.76583]
[1777639062071,38.33,78065.56,0.0,0.98771,2e-05,1.75103]
[1777639063078,38.33,78070.15,0.0,0.98778,2e-05,1.74304]
[1777639064085,38.33,78073.63,0.0,0.98783,2e-05,1.73714]
[1777639065093,38.34,78070.71,0.0,0.98778,2e-05,1.74301]
[1777639066099,38.34,78073.42,0.0,0.98782,2e-05,1.73852]
[1777639070127,38.35,78067.76,0.0,0.98771,2e-05,1.75093]
[1777639073148,38.35,78064.69,0.0,0.98766,2e-05,1.75804]
[1777639075294,38.36,78064.17,0.0,0.98764,2e-05,1.75947]
[1777639075326,38.36,78064.05,0.0,0.98764,2e-05,1.76015]
[1777639078182,38.36,78067.58,0.0,0.98768,2e-05,1.75502]
[1777639078506,38.36,78067.58,0.0,0.98768,2e-05,1.75502]
[1777639078577,38.36,78067.58,0.0,0.98768,2e-05,1.75502]
[1777639079190,38.37,78068.91,0.0,0.9877,2e-05,1.75303]
[1777639079667,38.37,78068.91,0.0,0.9877,2e-05,1.75303]
[1777639079828,38.37,78068.91,0.0,0.9877,2e-05,1.75303]
[1777639081204,38.37,78083.81,0.0,0.98791,1e-05,1.72663]
[1777639082211,38.37,78087.48,0.0,0.98796,1e-05,1.72046]
[1777639083218,38.37,78083.33,0.0,0.9879,1e-05,1.72856]
[1777639084225,38.38,78072.65,0.0,0.98773,2e-05,1.74867]
[1777639085232,38.38,78063.87,0.0,0.9876,2e-05,1.7654]
[1777639086239,38.38,78056.7,0.0,0.98748,2e-05,1.77921]
[1777639087643,38.38,78055.97,0.0,0.98747,2e-05,1.78101]
[1777639087826,38.38,78055.97,0.0,0.98747,2e-05,1.78101]
[1777639088252,38.38,78058.2,0.0,0.9875,2e-05,1.77727]
[1777639090267,38.39,78055.69,0.0,0.98745,2e-05,1.78284]
[1777639090455,38.39,78055.69,0.0,0.98745,2e-05,1.78284]
[1777639090584,38.39,78055.69,0.0,0.98745,2e-05,1.78284]
[1777639092281,38.39,78050.81,0.0,0.98737,2e-05,1.79283]
[1777639094295,38.4,78045.81,0.0,0.98729,2e-05,1.80306]
[1777639095887,38.4,78043.99,0.0,0.98726,2e-05,1.80689]
[1777639096078,38.4,78043.99,0.0,0.98726,2e-05,1.80689]
[1777639096309,38.4,78045.12,0.0,0.98727,2e-05,1.80514]
[1777639098000,38.4,78044.76,0.0,0.98726,2e-05,1.80621]
[1777639098080,38.4,78044.76,0.0,0.98726,2e-05,1.80621]
[1777639103358,38.41,78046.21,0.0,0.98727,2e-05,1.80576]
[1777639104436,38.41,78046.21,0.0,0.98727,2e-05,1.80576]
[1777639104575,38.41,78046.21,0.0,0.98727,2e-05,1.80576]
[1777639104979,38.41,78046.65,0.0,0.98727,2e-05,1.8057]
[1777639105372,38.41,78053.9,0.0,0.98738,2e-05,1.79204]
[1777639106379,38.42,78059.69,0.0,0.98746,2e-05,1.7816]
[1777639107386,38.42,78063.01,0.0,0.98751,2e-05,1.77583]
[1777639109238,38.42,78063.01,0.0,0.98751,2e-05,1.77583]
[1777639109328,38.42,78063.01,0.0,0.98751,2e-05,1.77583]
[1777639109339,38.42,78067.09,0.0,0.98757,2e-05,1.76912]
[1777639110407,38.42,78070.57,0.0,0.98762,2e-05,1.76311]
[1777639113430,38.43,78074.49,0.0,0.98768,2e-05,1.75519]
[1777639114435,38.43,78082.87,0.0,0.9878,2e-05,1.74023]
[1777639115442,38.43,78094.03,0.0,0.98796,1e-05,1.72036]
[1777639116449,38.44,78094.07,0.0,0.98796,1e-05,1.7208]
[1777639119344,38.44,78093.9,0.0,0.98795,1e-05,1.72163]
[1777639119470,38.44,78092.2,0.0,0.98792,1e-05,1.72575]
[1777639121483,38.45,78089.33,0.0,0.98787,1e-05,1.732]
[1777639123329,38.45,78089.33,0.0,0.98787,1e-05,1.732]
[1777639122491,38.45,78084.4,0.0,0.98779,2e-05,1.74152]
[1777639123498,38.45,78078.62,0.0,0.9877,2e-05,1.75262]
[1777639124504,38.45,78076.73,0.0,0.98767,2e-05,1.75657]
[1777639127526,38.46,78074.13,0.0,0.98762,2e-05,1.76273]
[1777639128533,38.46,78068.93,0.0,0.98753,2e-05,1.77282]
[1777639129540,38.46,78063.53,0.0,0.98745,2e-05,1.78333]
[1777639130547,38.47,78057.48,0.0,0.98735,2e-05,1.7951]
[1777639131554,38.47,78054.29,0.0,0.9873,2e-05,1.80151]
[1777639132561,38.47,78049.47,0.0,0.98722,2e-05,1.811]
[1777639133569,38.47,78053.82,0.0,0.98728,2e-05,1.80316]
[1777639136681,38.47,78054.15,0.0,0.98728,2e-05,1.80328]
[1777639136829,38.47,78054.15,0.0,0.98728,2e-05,1.80328]
[1777639137603,38.48,78050.57,0.0,0.98722,2e-05,1.81078]
[1777639140673,38.48,78048.86,0.0,0.98719,2e-05,1.81475]
[1777639140837,38.48,78048.86,0.0,0.98719,2e-05,1.81475]
[1777639141088,38.48,78045.78,0.0,0.98714,2e-05,1.82131]
[1777639141631,38.48,78038.17,0.0,0.98702,2e-05,1.83581]
[1777639143644,38.49,78033.64,0.0,0.98694,2e-05,1.84514]
[1777639145664,38.49,78034.79,0.0,0.98695,2e-05,1.84325]
[1777639145825,38.49,78034.79,0.0,0.98695,2e-05,1.84325]
[1777639145912,38.49,78032.92,0.0,0.98692,2e-05,1.84744]
[1777639147672,38.49,78028.72,0.0,0.98685,2e-05,1.85582]
[1777639149165,38.49,78028.72,0.0,0.98685,2e-05,1.85582]
[1777639149327,38.49,78028.72,0.0,0.98685,2e-05,1.85582]
[1777639149322,38.49,78026.87,0.0,0.98682,2e-05,1.85997]
[1777639149686,38.49,78024.5,0.0,0.98678,2e-05,1.86455]
[1777639150693,38.49,78019.46,0.0,0.98669,2e-05,1.8746]
[1777639151700,38.5,78017.1,0.0,0.98665,2e-05,1.87945]
[1777639152707,38.5,78007.14,0.0,0.98649,2e-05,1.89918]
[1777639153714,38.5,78001.21,0.0,0.98639,2e-05,1.91109]
[1777639154721,38.5,77998.14,0.0,0.98634,2e-05,1.91736]
[1777639155728,38.5,78002.24,0.0,0.9864,2e-05,1.90944]
[1777639156735,38.5,78015.79,0.0,0.98662,2e-05,1.88305]
[1777639157742,38.5,78014.68,0.0,0.9866,2e-05,1.88563]
[1777639160081,38.5,78014.23,0.0,0.98659,2e-05,1.88674]
[1777639160328,38.5,78014.23,0.0,0.98659,2e-05,1.88674]
[1777639161770,38.51,78015.88,0.0,0.98661,2e-05,1.8842]
[1777639165798,38.51,78022.18,0.0,0.98671,2e-05,1.87286]
[1777639167811,38.51,78024.67,0.0,0.98674,2e-05,1.86852]
[1777639168978,38.51,78024.67,0.0,0.98674,2e-05,1.86852]
[1777639169077,38.51,78024.67,0.0,0.98674,2e-05,1.86852]
[1777639173331,38.52,78025.31,0.0,0.98676,2e-05,1.86619]
[1777639173395,38.52,78026.64,0.0,0.98678,2e-05,1.86387]
[1777639175425,38.52,78024.09,0.0,0.98674,2e-05,1.86906]
[1777639175580,38.52,78024.97,0.0,0.98675,2e-05,1.86761]
[1777639180903,38.53,78023.49,0.0,0.98671,2e-05,1.87194]
[1777639184502,38.53,78022.93,0.0,0.9867,2e-05,1.87375]
[1777639184579,38.53,78022.93,0.0,0.9867,2e-05,1.87375]
[1777639185329,38.53,78022.93,0.0,0.9867,2e-05,1.87375]
[1777639185335,38.53,78019.08,0.0,0.98663,2e-05,1.88147]
[1777639185578,38.53,78019.08,0.0,0.98663,2e-05,1.88147]
[1777639190973,38.53,78018.72,0.0,0.98662,2e-05,1.88348]
[1777639192575,38.54,78015.92,0.0,0.98657,2e-05,1.88916]
[1777639192829,38.54,78015.92,0.0,0.98657,2e-05,1.88916]
[1777639192987,38.54,78011.34,0.0,0.98649,2e-05,1.89833]
[1777639193994,38.54,78014.74,0.0,0.98655,2e-05,1.89186]
[1777639198023,38.54,78023.5,0.0,0.98668,2e-05,1.8756]
[1777639199152,38.54,78023.5,0.0,0.98668,2e-05,1.8756]
[1777639199328,38.54,78023.5,0.0,0.98668,2e-05,1.8756]
[1777639200491,38.54,78021.82,0.0,0.98665,2e-05,1.87932]
[1777639200587,38.54,78021.82,0.0,0.98665,2e-05,1.87932]
[1777639201044,38.54,78023.96,0.0,0.98669,2e-05,1.87538]
[1777639203058,38.55,78029.39,0.0,0.98677,2e-05,1.86532]
[1777639203549,38.55,78029.39,0.0,0.98677,2e-05,1.86532]
[1777639203577,38.55,78029.39,0.0,0.98677,2e-05,1.86532]
[1777639209100,38.55,78030.34,0.0,0.98677,2e-05,1.86493]
[1777639209766,38.55,78030.34,0.0,0.98677,2e-05,1.86493]
[1777639209829,38.55,78030.34,0.0,0.98677,2e-05,1.86493]
[1777639210391,38.55,78030.34,0.0,0.98677,2e-05,1.86493]
[1777639210425,38.55,78030.44,0.0,0.98677,2e-05,1.86498]
[1777639210576,38.55,78030.44,0.0,0.98677,2e-05,1.86498]
[1777639216152,38.56,78031.86,0.0,0.98678,2e-05,1.86372]
[1777639218935,38.56,78031.81,0.0,0.98678,2e-05,1.8643]
[1777639219075,38.56,78031.81,0.0,0.98678,2e-05,1.8643]
[1777639220216,38.56,78031.29,0.0,0.98677,2e-05,1.86554]
[1777639220245,38.56,78035.61,0.0,0.98683,2e-05,1.85744]
[1777639221189,38.56,78039.82,0.0,0.9869,2e-05,1.8496]
[1777639222196,38.57,78044.54,0.0,0.98697,2e-05,1.84082]
[1777639223821,38.57,78045.13,0.0,0.98698,2e-05,1.83997]
[1777639225217,38.57,78041.26,0.0,0.98691,2e-05,1.84794]
[1777639228249,38.57,78064.15,0.0,0.98727,2e-05,1.80524]
[1777639228572,38.57,78064.15,0.0,0.98727,2e-05,1.80524]
[1777639229250,38.57,78083.82,0.0,0.98757,2e-05,1.76888]
[1777639230257,38.58,78087.84,0.0,0.98762,2e-05,1.76185]
[1777639232032,38.58,78088.76,0.0,0.98765,2e-05,1.75854]
[1777639232283,38.58,78109.86,0.0,0.98796,1e-05,1.72043]
[1777639233279,38.58,78127.25,0.0,0.98821,1e-05,1.68967]
[1777639234286,38.58,78125.61,0.0,0.98818,1e-05,1.69313]
[1777639239322,38.6,78127.15,0.0,0.98818,1e-05,1.69299]
[1777639243350,38.6,78123.66,0.0,0.98812,1e-05,1.7013]
[1777639244357,38.61,78117.85,0.0,0.98803,1e-05,1.71225]
[1777639246371,38.61,78113.07,0.0,0.98795,1e-05,1.72187]
[1777639249392,38.62,78107.56,0.0,0.98786,1e-05,1.73331]
[1777639252043,38.62,78105.85,0.0,0.98782,1e-05,1.73735]
[1777639252077,38.62,78105.85,0.0,0.98782,1e-05,1.73735]
[1777639252652,38.62,78105.32,0.0,0.98781,1e-05,1.73878]
[1777639252828,38.62,78105.32,0.0,0.98781,1e-05,1.73878]
[1777639253420,38.63,78105.25,0.0,0.98781,1e-05,1.73937]
[1777639254428,38.63,78099.8,0.0,0.98772,2e-05,1.74979]
[1777639255434,38.63,78092.02,0.0,0.9876,2e-05,1.76454]
[1777639256441,38.63,78089.96,0.0,0.98757,2e-05,1.76876]
[1777639258455,38.64,78084.5,0.0,0.98748,2e-05,1.77969]
[1777639263490,38.64,78083.69,0.0,0.98745,2e-05,1.78314]
[1777639263592,38.64,78083.69,0.0,0.98745,2e-05,1.78314]
[1777639263835,38.64,78083.69,0.0,0.98745,2e-05,1.78314]
[1777639264498,38.65,78088.59,0.0,0.98752,2e-05,1.77443]
[1777639266511,38.65,78093.65,0.0,0.98759,2e-05,1.76588]
[1777639268457,38.65,78092.89,0.0,0.98758,2e-05,1.7677]
[1777639268576,38.65,78092.54,0.0,0.98757,2e-05,1.76875]
[1777639270539,38.66,78080.98,0.0,0.98738,2e-05,1.79101]
[1777639271547,38.66,78076.43,0.0,0.98731,2e-05,1.79988]
[1777639272554,38.66,78072.85,0.0,0.98725,2e-05,1.80695]
[1777639274354,38.66,78072.85,0.0,0.98725,2e-05,1.80695]
[1777639274580,38.66,78072.65,0.0,0.98724,2e-05,1.80801]
[1777639275022,38.66,78072.65,0.0,0.98724,2e-05,1.80801]
[1777639275078,38.66,78072.65,0.0,0.98724,2e-05,1.80801]
[1777639275118,38.66,78072.27,0.0,0.98723,2e-05,1.80907]
[1777639276582,38.67,78066.7,0.0,0.98715,2e-05,1.81991]
[1777639277589,38.67,78061.26,0.0,0.98706,2e-05,1.83053]
[1777639279603,38.67,78057.38,0.0,0.98699,2e-05,1.83853]
[1777639280610,38.67,78053.53,0.0,0.98693,2e-05,1.84617]
[1777639285645,38.68,78049.51,0.0,0.98685,2e-05,1.85525]
[1777639287659,38.68,78043.46,0.0,0.98675,2e-05,1.86741]
[1777639289673,38.68,78038.77,0.0,0.98667,2e-05,1.87694]
[1777639291687,38.68,78034.56,0.0,0.98662,2e-05,1.88342]
[1777639293494,38.68,78034.56,0.0,0.98662,2e-05,1.88342]
[1777639293589,38.68,78034.36,0.0,0.98661,2e-05,1.88401]
[1777639298699,38.69,78036.26,0.0,0.98663,2e-05,1.88135]
[1777639298837,38.69,78036.26,0.0,0.98663,2e-05,1.88135]
[1777639299521,38.69,78036.26,0.0,0.98663,2e-05,1.88135]
[1777639299579,38.69,78036.26,0.0,0.98663,2e-05,1.88155]
[1777639299744,38.69,78032.49,0.0,0.98657,2e-05,1.88908]
[1777639300751,38.69,78027.86,0.0,0.98649,2e-05,1.89832]
[1777639301758,38.69,78017.9,0.0,0.98633,2e-05,1.91805]
[1777639302765,38.69,78014.5,0.0,0.98627,2e-05,1.92494]
[1777639303772,38.69,78013.46,0.0,0.98625,2e-05,1.92715]
[1777639305125,38.69,78013.46,0.0,0.98625,2e-05,1.92715]
[1777639305339,38.69,78013.46,0.0,0.98625,2e-05,1.92715]
[1777639307800,38.7,78005.7,0.0,0.98612,2e-05,1.94307]
[1777639308807,38.7,77997.32,0.0,0.98598,2e-05,1.95993]
[1777639310821,38.7,77983.93,0.0,0.98575,2e-05,1.98709]
[1777639311828,38.7,77987.44,0.0,0.98581,2e-05,1.98005]
[1777639312835,38.7,77984.1,0.0,0.98575,2e-05,1.98684]
[1777639317869,38.7,77983.14,0.0,0.98573,2e-05,1.98893]
[1777639320891,38.7,77967.62,0.0,0.98546,2e-05,2.02068]
[1777639322905,38.7,77965.61,0.0,0.98543,2e-05,2.02481]
[1777639326069,38.7,77965.53,0.0,0.98543,2e-05,2.02489]
[1777639326078,38.7,77965.53,0.0,0.98543,2e-05,2.02489]
[1777639330965,38.7,77974.76,0.0,0.98559,2e-05,2.00583]
[1777639331972,38.7,77980.26,0.0,0.98568,2e-05,1.99465]
[1777639332980,38.7,77986.12,0.0,0.98578,2e-05,1.98281]
[1777639333986,38.7,77989.6,0.0,0.98584,2e-05,1.97584]
[1777639337522,38.7,77986.76,0.0,0.98579,2e-05,1.98171]
[1777639337578,38.7,77986.76,0.0,0.98579,2e-05,1.98171]
[1777639339021,38.7,77994.07,0.0,0.98591,2e-05,1.96783]
[1777639342042,38.71,77990.02,0.0,0.98583,2e-05,1.97688]
[1777639343028,38.71,77990.02,0.0,0.98583,2e-05,1.97688]
[1777639343076,38.71,77990.02,0.0,0.98583,2e-05,1.97688]
[1777639344749,38.71,77990.05,0.0,0.98583,2e-05,1.97698]
[1777639344835,38.71,77990.05,0.0,0.98583,2e-05,1.97698]
[1777639345063,38.71,77989.01,0.0,0.98581,2e-05,1.97916]
[1777639347077,38.71,77985.01,0.0,0.98574,2e-05,1.9874]
[1777639349091,38.71,77980.98,0.0,0.98567,2e-05,1.99571]
[1777639350099,38.71,77977.28,0.0,0.98561,2e-05,2.0033]
[1777639352090,38.71,77978.61,0.0,0.98565,2e-05,1.99843]
[1777639352335,38.71,77978.61,0.0,0.98565,2e-05,1.99843]
[1777639356141,38.71,77973.48,0.0,0.98556,2e-05,2.00914]
[1777639357148,38.71,77966.94,0.0,0.98544,2e-05,2.02258]
[1777639359314,38.71,77966.73,0.0,0.98544,2e-05,2.02302]
[1777639359329,38.71,77966.73,0.0,0.98544,2e-05,2.02302]
[1777639361175,38.71,77961.38,0.0,0.98535,2e-05,2.03406]
[1777639363190,38.71,77955.44,0.0,0.98524,2e-05,2.04633]
[1777639365204,38.71,77959.74,0.0,0.98532,2e-05,2.03737]
[1777639366211,38.71,77966.58,0.0,0.98544,2e-05,2.02327]
[1777639366686,38.71,77966.58,0.0,0.98544,2e-05,2.02327]
[1777639366828,38.71,77966.58,0.0,0.98544,2e-05,2.02327]
[1777639369232,38.71,77971.82,0.0,0.98553,2e-05,2.01258]
[1777639369781,38.71,77971.82,0.0,0.98553,2e-05,2.01258]
[1777639369832,38.71,77971.82,0.0,0.98553,2e-05,2.01258]
[1777639370326,38.71,77971.82,0.0,0.98553,2e-05,2.01258]
[1777639370374,38.71,77973.14,0.0,0.98555,2e-05,2.00991]
[1777639371246,38.71,77978.01,0.0,0.98563,2e-05,2.00001]
[1777639373802,38.71,77978.65,0.0,0.98564,2e-05,1.99882]
[1777639373828,38.71,77978.65,0.0,0.98564,2e-05,1.99882]
[1777639376281,38.71,77973.19,0.0,0.98555,2e-05,2.01013]
[1777639377431,38.71,77973.19,0.0,0.98555,2e-05,2.01013]
[1777639377585,38.71,77973.19,0.0,0.98555,2e-05,2.01013]
[1777639377946,38.71,77971.18,0.0,0.98551,2e-05,2.01429]
[1777639378077,38.71,77971.18,0.0,0.98551,2e-05,2.01429]
[1777639378295,38.71,77970.89,0.0,0.98551,2e-05,2.01492]
[1777639380667,38.71,77968.89,0.0,0.98547,2e-05,2.01909]
[1777639380843,38.71,77968.89,0.0,0.98547,2e-05,2.01909]
[1777639387358,38.71,77972.62,0.0,0.98554,2e-05,2.01164]
[1777639388717,38.71,77974.2,0.0,0.98556,2e-05,2.00846]
[1777639388832,38.71,77974.2,0.0,0.98556,2e-05,2.00846]
[1777639390191,38.71,77973.83,0.0,0.98556,2e-05,2.00927]
[1777639390332,38.71,77973.83,0.0,0.98556,2e-05,2.00927]
[1777639390378,38.71,77973.27,0.0,0.98555,2e-05,2.01047]
[1777639394152,38.71,77970.82,0.0,0.9855,2e-05,2.01564]
[1777639394327,38.71,77970.82,0.0,0.9855,2e-05,2.01564]
[1777639399441,38.71,77970.38,0.0,0.98549,2e-05,2.01683]
[1777639401098,38.71,77971.34,0.0,0.98551,2e-05,2.01491]
[1777639401330,38.71,77971.34,0.0,0.98551,2e-05,2.01491]
[1777639402969,38.71,77974.27,0.0,0.98556,2e-05,2.00902]
[1777639403081,38.71,77974.27,0.0,0.98556,2e-05,2.00902]
[1777639403470,38.72,77974.17,0.0,0.98556,2e-05,2.00929]
[1777639406492,38.72,77967.89,0.0,0.98545,2e-05,2.02233]
[1777639407499,38.72,77963.94,0.0,0.98538,2e-05,2.03049]
[1777639407979,38.72,77963.94,0.0,0.98538,2e-05,2.03049]
[1777639408074,38.72,77963.94,0.0,0.98538,2e-05,2.03049]
[1777639408511,38.72,77958.63,0.0,0.98528,2e-05,2.04147]
[1777639409515,38.72,77950.65,0.0,0.98514,2e-05,2.05804]
[1777639410522,38.72,77948.39,0.0,0.9851,2e-05,2.06272]
[1777639412536,38.72,77945.57,0.0,0.98507,2e-05,2.06627]
[1777639413147,38.72,77945.57,0.0,0.98507,2e-05,2.06627]
[1777639413325,38.72,77945.57,0.0,0.98507,2e-05,2.06627]
[1777639418266,38.71,77943.98,0.0,0.98504,2e-05,2.06931]
[1777639418328,38.71,77943.98,0.0,0.98504,2e-05,2.06931]
[1777639419388,38.71,77943.59,0.0,0.98504,2e-05,2.07006]
[1777639419580,38.71,77943.59,0.0,0.98504,2e-05,2.07006]
[1777639419585,38.71,77943.77,0.0,0.98504,2e-05,2.06962]
[1777639422606,38.71,77939.76,0.0,0.98497,2e-05,2.0778]
[1777639423574,38.71,77939.76,0.0,0.98497,2e-05,2.0778]
[1777639423825,38.71,77938.83,0.0,0.98496,2e-05,2.07967]
[1777639427651,38.71,77939.73,0.0,0.98497,2e-05,2.0775]
[1777639427828,38.71,77940.86,0.0,0.98499,2e-05,2.07503]
[1777639428648,38.71,77941.53,0.0,0.98501,2e-05,2.07354]
[1777639431098,38.71,77941.42,0.0,0.98501,2e-05,2.07358]
[1777639431329,38.71,77941.42,0.0,0.98501,2e-05,2.07358]
[1777639435063,38.71,77940.24,0.0,0.98499,2e-05,2.0757]
[1777639435075,38.71,77940.24,0.0,0.98499,2e-05,2.0757]
[1777639435501,38.71,77940.24,0.0,0.98499,2e-05,2.0757]
[1777639435579,38.71,77940.24,0.0,0.98499,2e-05,2.0757]
[1777639435696,38.71,77938.33,0.0,0.98496,2e-05,2.07961]
[1777639440731,38.71,77937.49,0.0,0.98494,2e-05,2.08084]
[1777639444073,38.71,77939.68,0.0,0.98499,2e-05,2.07602]
[1777639444330,38.71,77939.68,0.0,0.98499,2e-05,2.07602]
[1777639449797,38.7,77940.62,0.0,0.98501,2e-05,2.07336]
[1777639453311,38.7,77941.8,0.0,0.98503,2e-05,2.0707]
[1777639453327,38.7,77941.8,0.0,0.98503,2e-05,2.0707]
[1777639453410,38.7,77945.85,0.0,0.9851,2e-05,2.06206]
[1777639455427,38.7,77948.64,0.0,0.98515,2e-05,2.05625]
[1777639455579,38.7,77948.64,0.0,0.98515,2e-05,2.05625]
[1777639455676,38.7,77949.49,0.0,0.98517,2e-05,2.05435]
[1777639459680,38.7,77950.85,0.0,0.9852,2e-05,2.05138]
[1777639459702,38.7,77954.91,0.0,0.98527,2e-05,2.04285]
[1777639459826,38.7,77954.91,0.0,0.98527,2e-05,2.04285]
[1777639464904,38.7,77955.03,0.0,0.98527,2e-05,2.04236]
[1777639467556,38.7,77954.21,0.0,0.98526,2e-05,2.04401]
[1777639467577,38.7,77954.21,0.0,0.98526,2e-05,2.04401]
[1777639469813,38.7,77951.96,0.0,0.98522,2e-05,2.04853]
[1777639469829,38.7,77951.96,0.0,0.98522,2e-05,2.04853]
[1777639469939,38.7,77952.16,0.0,0.98522,2e-05,2.04805]
[1777639470946,38.7,77955.46,0.0,0.98528,2e-05,2.04115]
[1777639475529,38.7,77955.07,0.0,0.98529,2e-05,2.03957]
[1777639475576,38.7,77955.07,0.0,0.98529,2e-05,2.03957]
[1777639479639,38.7,77954.14,0.0,0.98528,2e-05,2.04131]
[1777639479728,38.7,77953.92,0.0,0.98527,2e-05,2.04165]
[1777639479830,38.7,77953.92,0.0,0.98527,2e-05,2.04165]
[1777639480581,38.7,77953.92,0.0,0.98527,2e-05,2.04165]
[1777639480696,38.7,77953.92,0.0,0.98527,2e-05,2.04165]
[1777639482025,38.69,77946.7,0.0,0.98515,2e-05,2.05654]
[1777639484416,38.69,77944.68,0.0,0.98511,2e-05,2.06068]
[1777639484582,38.69,77944.68,0.0,0.98511,2e-05,2.06068]
[1777639484623,38.69,77952.31,0.0,0.98525,2e-05,2.04463]
[1777639486010,38.69,77953.19,0.0,0.98526,2e-05,2.04281]
[1777639486111,38.69,77947.0,0.0,0.98516,2e-05,2.05554]
[1777639488010,38.69,77947.05,0.0,0.98516,2e-05,2.05535]
[1777639488730,38.69,77947.05,0.0,0.98516,2e-05,2.05535]
[1777639488761,38.69,77947.11,0.0,0.98516,2e-05,2.05514]
[1777639495117,38.69,77947.21,0.0,0.98517,2e-05,2.05445]
[1777639500306,38.69,77946.72,0.0,0.98516,2e-05,2.05507]
[1777639500829,38.69,77946.15,0.0,0.98515,2e-05,2.05618]
[1777639503282,38.69,77944.42,0.0,0.98512,2e-05,2.05962]
[1777639503327,38.69,77944.42,0.0,0.98512,2e-05,2.05962]
[1777639504179,38.69,77938.69,0.0,0.98502,2e-05,2.07143]
[1777639505989,38.69,77937.63,0.0,0.985,2e-05,2.07354]
[1777639506080,38.69,77937.63,0.0,0.985,2e-05,2.07354]
[1777639506377,38.69,77936.69,0.0,0.98499,2e-05,2.0754]
[1777639512236,38.68,77939.23,0.0,0.98504,2e-05,2.06937]
[1777639514024,38.68,77940.94,0.0,0.98507,2e-05,2.06568]
[1777639515434,38.68,77942.69,0.0,0.9851,2e-05,2.06192]
[1777639515577,38.68,77942.69,0.0,0.9851,2e-05,2.06192]
[1777639515648,38.68,77946.04,0.0,0.98516,2e-05,2.05484]
[1777639516264,38.68,77951.7,0.0,0.98526,2e-05,2.04299]
[1777639520732,38.68,77953.65,0.0,0.9853,2e-05,2.03877]
[1777639520824,38.68,77953.74,0.0,0.9853,2e-05,2.03853]
[1777639526334,38.68,77949.13,0.0,0.98522,2e-05,2.04775]
[1777639529317,38.68,77948.35,0.0,0.98521,2e-05,2.04922]
[1777639529338,38.68,77948.35,0.0,0.98521,2e-05,2.04922]
[1777639529355,38.68,77948.67,0.0,0.98522,2e-05,2.04847]
[1777639531390,38.68,77949.9,0.0,0.98524,2e-05,2.04584]
[1777639531574,38.68,77949.9,0.0,0.98524,2e-05,2.04584]
[1777639534389,38.68,77943.64,0.0,0.98515,2e-05,2.05631]
[1777639536224,38.68,77942.16,0.0,0.98512,2e-05,2.0593]
[1777639536330,38.68,77942.16,0.0,0.98512,2e-05,2.0593]
[1777639536405,38.68,77940.84,0.0,0.9851,2e-05,2.06195]
[1777639539425,38.68,77947.9,0.0,0.98523,2e-05,2.04692]
[1777639540432,38.67,77951.25,0.0,0.98529,2e-05,2.03989]
[1777639543025,38.67,77950.87,0.0,0.98528,2e-05,2.04055]
[1777639543074,38.67,77950.87,0.0,0.98528,2e-05,2.04055]
[1777639547402,38.67,77950.84,0.0,0.98528,2e-05,2.04035]
[1777639547577,38.67,77950.84,0.0,0.98528,2e-05,2.04035]
[1777639547622,38.67,77951.45,0.0,0.98529,2e-05,2.03902]
[1777639548722,38.67,77951.45,0.0,0.98529,2e-05,2.03902]
[1777639548828,38.67,77951.95,0.0,0.9853,2e-05,2.03793]
[1777639554531,38.67,77949.37,0.0,0.98526,2e-05,2.04291]
[1777639555165,38.67,77949.37,0.0,0.98526,2e-05,2.04291]
[1777639555328,38.67,77949.37,0.0,0.98526,2e-05,2.04291]
[1777639555538,38.67,77948.37,0.0,0.98524,2e-05,2.04492]
[1777639557254,38.67,77947.2,0.0,0.98522,2e-05,2.04728]
[1777639557326,38.67,77947.2,0.0,0.98522,2e-05,2.04728]
[1777639562587,38.67,77946.1,0.0,0.98521,2e-05,2.04911]
[1777639563738,38.67,77946.1,0.0,0.98521,2e-05,2.04911]
[1777639563828,38.67,77946.1,0.0,0.98521,2e-05,2.04911]
[1777639564169,38.67,77947.51,0.0,0.98523,2e-05,2.04611]
[1777639564601,38.67,77973.21,0.0,0.98568,2e-05,1.99323]
[1777639565608,38.67,77983.7,0.0,0.98586,2e-05,1.97202]
[1777639566615,38.67,77985.28,0.0,0.98589,2e-05,1.9689]
[1777639567924,38.67,77984.89,0.0,0.98588,2e-05,1.96976]
[1777639573664,38.67,77986.36,0.0,0.9859,2e-05,1.96724]
[1777639578699,38.67,77985.48,0.0,0.98588,2e-05,1.9694]
[1777639582728,38.67,78004.81,0.0,0.9862,2e-05,1.93109]
[1777639583734,38.67,78018.7,0.0,0.98643,2e-05,1.90386]
[1777639584741,38.68,78021.41,0.0,0.98647,2e-05,1.89874]
[1777639589776,38.68,78024.01,0.0,0.98651,2e-05,1.89466]
[1777639591790,38.68,78019.92,0.0,0.98645,2e-05,1.90093]
[1777639595235,38.68,78017.34,0.0,0.98641,2e-05,1.90656]
[1777639595328,38.68,78017.34,0.0,0.98641,2e-05,1.90656]
[1777639595818,38.68,78016.43,0.0,0.98639,2e-05,1.90852]
[1777639596825,38.69,78012.88,0.0,0.98633,2e-05,1.91568]
[1777639597832,38.69,78009.7,0.0,0.98628,2e-05,1.92212]
[1777639602724,38.69,78011.01,0.0,0.98629,2e-05,1.92017]
[1777639602831,38.69,78011.01,0.0,0.98629,2e-05,1.92017]
[1777639605888,38.69,78006.03,0.0,0.9862,2e-05,1.93065]
[1777639606895,38.69,77990.18,0.0,0.98594,2e-05,1.96241]
[1777639607902,38.69,77980.1,0.0,0.98577,2e-05,1.98281]
[1777639608908,38.69,77973.63,0.0,0.98565,2e-05,1.996]
[1777639613529,38.69,77973.18,0.0,0.98565,2e-05,1.99701]
[1777639613594,38.69,77973.18,0.0,0.98565,2e-05,1.99701]
[1777639613631,38.69,77973.46,0.0,0.98565,2e-05,1.9965]
[1777639616516,38.69,77973.44,0.0,0.98565,2e-05,1.99658]
[1777639616576,38.69,77973.44,0.0,0.98565,2e-05,1.99658]
[1777639619005,38.69,77979.21,0.0,0.98575,2e-05,1.98501]
[1777639620181,38.69,77979.21,0.0,0.98575,2e-05,1.98501]
[1777639620225,38.69,78005.51,0.0,0.98619,2e-05,1.93236]
[1777639621035,38.7,78024.02,0.0,0.98649,2e-05,1.89672]
[1777639622035,38.7,78032.41,0.0,0.98662,2e-05,1.8806]
[1777639623506,38.7,78032.41,0.0,0.98662,2e-05,1.8806]
[1777639625056,38.7,78026.81,0.0,0.98653,2e-05,1.8922]
[1777639630091,38.71,78025.36,0.0,0.98649,2e-05,1.89614]
[1777639633112,38.71,78021.4,0.0,0.98642,2e-05,1.90455]
[1777639634194,38.71,78021.4,0.0,0.98642,2e-05,1.90455]
[1777639634326,38.71,78021.4,0.0,0.98642,2e-05,1.90455]
[1777639634343,38.71,78023.4,0.0,0.98645,2e-05,1.90105]
[1777639636133,38.71,78027.33,0.0,0.98652,2e-05,1.89358]
[1777639637194,38.71,78027.33,0.0,0.98652,2e-05,1.89358]
[1777639637325,38.71,78027.33,0.0,0.98652,2e-05,1.89358]
[1777639643182,38.72,78024.72,0.0,0.98646,2e-05,1.90022]
[1777639645945,38.72,78026.01,0.0,0.98648,2e-05,1.89814]
[1777639646078,38.72,78026.01,0.0,0.98648,2e-05,1.89814]
[1777639646203,38.72,78027.48,0.0,0.9865,2e-05,1.89549]
[1777639650231,38.72,78020.36,0.0,0.98638,2e-05,1.91031]
[1777639651238,38.73,78017.76,0.0,0.98635,2e-05,1.91349]
[1777639653359,38.73,78017.82,0.0,0.98635,2e-05,1.91358]
[1777639653576,38.73,78017.82,0.0,0.98635,2e-05,1.91358]
[1777639659374,38.73,78016.93,0.0,0.98632,2e-05,1.9167]
[1777639659577,38.73,78016.93,0.0,0.98632,2e-05,1.9167]
[1777639659637,38.73,78015.71,0.0,0.9863,2e-05,1.91929]
[1777639661094,38.73,78015.4,0.0,0.98629,2e-05,1.92008]
[1777639661330,38.73,78015.4,0.0,0.98629,2e-05,1.92008]
[1777639664330,38.74,78009.17,0.0,0.98618,2e-05,1.93307]
[1777639666348,38.74,78007.81,0.0,0.98616,2e-05,1.93592]
[1777639666577,38.74,78007.81,0.0,0.98616,2e-05,1.93592]
[1777639668359,38.74,78003.17,0.0,0.98608,2e-05,1.94557]
[1777639670566,38.74,78006.73,0.0,0.98613,2e-05,1.93874]
[1777639671380,38.74,78011.23,0.0,0.98621,2e-05,1.92996]
[1777639673178,38.74,78013.53,0.0,0.98624,2e-05,1.92556]
[1777639673326,38.74,78013.53,0.0,0.98624,2e-05,1.92556]
[1777639673393,38.74,78013.01,0.0,0.98624,2e-05,1.92675]
[1777639676619,38.74,78014.44,0.0,0.98626,2e-05,1.92425]
[1777639676829,38.74,78014.44,0.0,0.98626,2e-05,1.92425]
[1777639677422,38.74,78010.95,0.0,0.9862,2e-05,1.93148]
[1777639681451,38.75,78015.22,0.0,0.98626,2e-05,1.92365]
[1777639682234,38.75,78015.22,0.0,0.98626,2e-05,1.92365]
[1777639682330,38.75,78015.22,0.0,0.98626,2e-05,1.92365]
[1777639682458,38.75,78018.75,0.0,0.98632,2e-05,1.91686]
[1777639684744,38.75,78017.42,0.0,0.98629,2e-05,1.91965]
[1777639684828,38.75,78017.42,0.0,0.98629,2e-05,1.91965]
[1777639688190,38.75,78018.1,0.0,0.9863,2e-05,1.91899]
[1777639688326,38.75,78018.1,0.0,0.9863,2e-05,1.91899]
[1777639688500,38.75,78020.34,0.0,0.98634,2e-05,1.91475]
[1777639690431,38.75,78020.78,0.0,0.98634,2e-05,1.91407]
[1777639690570,38.75,78020.78,0.0,0.98634,2e-05,1.91407]
[1777639691521,38.75,78026.24,0.0,0.98643,2e-05,1.90373]
[1777639696556,38.76,78027.36,0.0,0.98644,2e-05,1.90253]
[1777639698570,38.76,78024.23,0.0,0.98638,2e-05,1.90905]
[1777639699815,38.76,78024.23,0.0,0.98638,2e-05,1.90905]
[1777639699827,38.76,78024.23,0.0,0.98638,2e-05,1.90905]
[1777639699963,38.76,78022.11,0.0,0.98635,2e-05,1.9134]
[1777639702494,38.76,78022.35,0.0,0.98635,2e-05,1.91329]
[1777639702577,38.76,78022.35,0.0,0.98635,2e-05,1.91329]
[1777639702598,38.76,78018.93,0.0,0.98629,2e-05,1.9202]
[1777639707633,38.77,78022.26,0.0,0.98634,2e-05,1.9145]
[1777639708244,38.77,78022.26,0.0,0.98634,2e-05,1.9145]
[1777639708327,38.77,78022.26,0.0,0.98634,2e-05,1.9145]
[1777639708640,38.77,78022.44,0.0,0.98634,2e-05,1.91433]
[1777639710191,38.77,78022.44,0.0,0.98634,2e-05,1.91433]
[1777639710327,38.77,78022.44,0.0,0.98634,2e-05,1.91433]
[1777639715689,38.77,78024.07,0.0,0.98637,2e-05,1.9103]
[1777639716730,38.77,78024.07,0.0,0.98637,2e-05,1.9103]
[1777639716827,38.77,78024.07,0.0,0.98637,2e-05,1.9103]
[1777639716927,38.77,78022.04,0.0,0.98634,2e-05,1.91448]
[1777639719904,38.78,78022.49,0.0,0.98634,2e-05,1.91396]
[1777639720086,38.78,78022.47,0.0,0.98634,2e-05,1.91419]
[1777639725016,38.78,78024.66,0.0,0.98637,2e-05,1.91065]
[1777639725075,38.78,78024.67,0.0,0.98637,2e-05,1.91082]
[1777639725759,38.78,78024.52,0.0,0.98636,2e-05,1.91131]
[1777639727773,38.78,78021.97,0.0,0.98632,2e-05,1.9167]
[1777639731802,38.79,78026.4,0.0,0.98638,2e-05,1.90874]
[1777639732809,38.79,78020.85,0.0,0.98629,2e-05,1.91983]
[1777639733816,38.79,78012.31,0.0,0.98615,2e-05,1.93688]
[1777639734823,38.79,78012.16,0.0,0.98614,2e-05,1.93733]
[1777639736004,38.79,78012.16,0.0,0.98614,2e-05,1.93733]
[1777639736078,38.79,78012.33,0.0,0.98615,2e-05,1.93714]
[1777639741872,38.79,78011.42,0.0,0.98612,2e-05,1.93983]
[1777639743887,38.79,78000.61,0.0,0.98594,2e-05,1.96167]
[1777639744817,38.79,78000.61,0.0,0.98594,2e-05,1.96167]
[1777639744831,38.79,78000.61,0.0,0.98594,2e-05,1.96167]
[1777639744894,38.79,78000.27,0.0,0.98593,2e-05,1.96247]
[1777639747477,38.79,78000.55,0.0,0.98594,2e-05,1.96213]
[1777639747579,38.79,78000.55,0.0,0.98594,2e-05,1.96213]
[1777639750936,38.8,77995.51,0.0,0.98585,2e-05,1.97271]
[1777639751780,38.8,77995.51,0.0,0.98585,2e-05,1.97271]
[1777639751827,38.8,77995.51,0.0,0.98585,2e-05,1.97271]
[1777639751943,38.8,77994.41,0.0,0.98583,2e-05,1.97502]
[1777639753957,38.8,77999.65,0.0,0.98591,2e-05,1.9647]
[1777639756507,38.8,77999.78,0.0,0.98591,2e-05,1.96467]
[1777639756575,38.8,77999.78,0.0,0.98591,2e-05,1.96467]
[1777639756979,38.8,77996.95,0.0,0.98587,2e-05,1.97047]
[1777639757601,38.8,77996.95,0.0,0.98587,2e-05,1.97047]
[1777639757827,38.8,77996.95,0.0,0.98587,2e-05,1.97047]
[1777639757987,38.8,77995.83,0.0,0.98585,2e-05,1.97283]
[1777639762017,38.8,77990.96,0.0,0.98576,2e-05,1.98306]
[1777639763024,38.8,77988.05,0.0,0.98571,2e-05,1.98903]
[1777639766587,38.8,77988.56,0.0,0.98572,2e-05,1.98822]
[1777639766647,38.8,77988.56,0.0,0.98572,2e-05,1.98822]
[1777639769772,38.8,77987.66,0.0,0.9857,2e-05,1.9902]
[1777639769827,38.8,77987.66,0.0,0.9857,2e-05,1.9902]
[1777639769873,38.8,77985.73,0.0,0.98566,2e-05,1.99426]
[1777639771080,38.8,77980.82,0.0,0.9856,2e-05,2.00209]
[1777639775108,38.81,77985.43,0.0,0.98567,2e-05,1.99295]
[1777639776154,38.81,77985.43,0.0,0.98567,2e-05,1.99295]
[1777639776328,38.81,77985.43,0.0,0.98567,2e-05,1.99295]
[1777639783509,38.81,77984.68,0.0,0.98566,2e-05,1.99491]
[1777639783577,38.81,77984.68,0.0,0.98566,2e-05,1.99491]
[1777639784558,38.81,77984.44,0.0,0.98565,2e-05,1.99561]
[1777639784574,38.81,77984.44,0.0,0.98565,2e-05,1.99561]
[1777639784657,38.81,77984.46,0.0,0.98565,2e-05,1.99564]
[1777639790213,38.81,77985.27,0.0,0.98566,2e-05,1.99435]
[1777639792227,38.81,77983.11,0.0,0.98562,2e-05,1.99886]
[1777639794857,38.81,77981.94,0.0,0.9856,2e-05,2.0013]
[1777639795081,38.81,77981.94,0.0,0.9856,2e-05,2.0013]
[1777639797851,38.81,77982.97,0.0,0.98562,2e-05,1.99936]
[1777639798078,38.81,77982.97,0.0,0.98562,2e-05,1.99936]
[1777639798005,38.81,77980.52,0.0,0.98558,2e-05,2.00446]
[1777639798269,38.81,77979.05,0.0,0.98555,2e-05,2.00745]
[1777639801185,38.81,77979.45,0.0,0.98556,2e-05,2.00672]
[1777639801346,38.81,77979.45,0.0,0.98556,2e-05,2.00672]
[1777639804311,38.81,77982.74,0.0,0.98561,2e-05,2.00019]
[1777639805318,38.81,77985.32,0.0,0.98566,2e-05,1.99499]
[1777639806210,38.81,77985.32,0.0,0.98566,2e-05,1.99499]
[1777639806328,38.81,77985.32,0.0,0.98566,2e-05,1.99499]
[1777639806398,38.81,77986.81,0.0,0.98568,2e-05,1.99202]
[1777639808788,38.81,77986.09,0.0,0.98567,2e-05,1.99354]
[1777639808834,38.81,77986.09,0.0,0.98567,2e-05,1.99354]
[1777639813381,38.81,77985.63,0.0,0.98566,2e-05,1.99476]
[1777639813576,38.81,77985.63,0.0,0.98566,2e-05,1.99476]
[1777639813602,38.81,77987.52,0.0,0.98569,2e-05,1.99103]
[1777639814380,38.81,77989.61,0.0,0.98572,2e-05,1.9868]
[1777639815388,38.82,77995.52,0.0,0.98582,2e-05,1.97494]
[1777639816395,38.82,77998.75,0.0,0.98588,2e-05,1.96852]
[1777639817402,38.82,78002.16,0.0,0.98594,2e-05,1.96177]
[1777639818409,38.82,78004.01,0.0,0.98597,2e-05,1.95816]
[1777639819346,38.82,78004.01,0.0,0.98597,2e-05,1.95816]
[1777639819586,38.82,78004.01,0.0,0.98597,2e-05,1.95816]
[1777639822439,38.82,78000.05,0.0,0.9859,2e-05,1.96653]
[1777639823241,38.82,78000.05,0.0,0.9859,2e-05,1.96653]
[1777639823328,38.82,78000.05,0.0,0.9859,2e-05,1.96653]
[1777639823446,38.82,77995.68,0.0,0.98582,2e-05,1.97541]
[1777639825460,38.82,77992.45,0.0,0.98576,2e-05,1.9821]
[1777639826467,38.82,77990.77,0.0,0.98573,2e-05,1.98564]
[1777639827694,38.82,77990.77,0.0,0.98573,2e-05,1.98564]
[1777639827827,38.82,77990.77,0.0,0.98573,2e-05,1.98564]
[1777639827928,38.82,77992.81,0.0,0.98577,2e-05,1.98158]
[1777639829345,38.82,77993.14,0.0,0.98577,2e-05,1.98091]
[1777639829580,38.82,77993.14,0.0,0.98577,2e-05,1.98091]
[1777639829654,38.82,77994.6,0.0,0.9858,2e-05,1.97811]
[1777639832402,38.82,77994.35,0.0,0.98581,2e-05,1.97658]
[1777639832585,38.82,77994.35,0.0,0.98581,2e-05,1.97658]
[1777639838551,38.82,77995.09,0.0,0.98582,2e-05,1.97561]
[1777639841729,38.82,77996.08,0.0,0.98583,2e-05,1.97377]
[1777639841830,38.82,77996.08,0.0,0.98583,2e-05,1.97377]
[1777639846607,38.83,77993.79,0.0,0.98579,2e-05,1.97883]
[1777639847587,38.83,77993.79,0.0,0.98579,2e-05,1.97883]
[1777639847614,38.83,77996.18,0.0,0.98583,2e-05,1.97408]
[1777639849388,38.83,77995.02,0.0,0.98581,2e-05,1.97648]
[1777639849587,38.83,77995.02,0.0,0.98581,2e-05,1.97648]
[1777639854663,38.83,77993.22,0.0,0.98577,2e-05,1.98049]
[1777639857684,38.83,77987.9,0.0,0.98568,2e-05,1.99141]
[1777639859698,38.83,77983.78,0.0,0.98561,2e-05,1.99984]
[1777639861696,38.83,77983.61,0.0,0.98561,2e-05,2.00021]
[1777639861829,38.83,77983.61,0.0,0.98561,2e-05,2.00021]
[1777639862657,38.83,77983.56,0.0,0.98561,2e-05,2.00033]
[1777639862827,38.83,77983.56,0.0,0.98561,2e-05,2.00033]
[1777639862928,38.83,77983.83,0.0,0.98561,2e-05,1.99981]
[1777639868767,38.83,77983.76,0.0,0.98561,2e-05,2.00011]
[1777639873802,38.83,77988.02,0.0,0.98568,2e-05,1.99162]
[1777639876825,38.83,77983.41,0.0,0.9856,2e-05,2.0011]
[1777639878015,38.83,77983.41,0.0,0.9856,2e-05,2.0011]
[1777639878078,38.83,77983.41,0.0,0.9856,2e-05,2.0011]
[1777639883439,38.83,77984.75,0.0,0.98562,2e-05,1.99853]
[1777639883585,38.83,77984.75,0.0,0.98562,2e-05,1.99853]
[1777639883819,38.83,77984.75,0.0,0.98562,2e-05,1.99853]
[1777639883832,38.83,77984.75,0.0,0.98562,2e-05,1.99853]
[1777639883873,38.83,77986.41,0.0,0.98565,2e-05,1.99519]
[1777639888946,38.83,77988.35,0.0,0.98568,2e-05,1.99139]
[1777639889080,38.83,77988.35,0.0,0.98568,2e-05,1.99139]
[1777639895959,38.83,77987.6,0.0,0.98568,2e-05,1.99093]
[1777639897973,38.83,77991.92,0.0,0.98576,2e-05,1.98224]
[1777639899872,38.83,77995.11,0.0,0.98581,2e-05,1.97585]
[1777639900078,38.83,77995.11,0.0,0.98581,2e-05,1.97585]
[1777639900940,38.83,77995.07,0.0,0.98581,2e-05,1.97599]
[1777639901075,38.83,77995.07,0.0,0.98581,2e-05,1.97599]
[1777639901176,38.83,77995.99,0.0,0.98582,2e-05,1.97418]
[1777639907036,38.84,77996.07,0.0,0.98582,2e-05,1.97434]
[1777639912071,38.84,77994.14,0.0,0.98579,2e-05,1.97846]
[1777639912323,38.84,77994.14,0.0,0.98579,2e-05,1.97846]
[1777639912592,38.84,77994.14,0.0,0.98579,2e-05,1.97846]
[1777639918113,38.84,77994.95,0.0,0.9858,2e-05,1.97707]
[1777639921724,38.84,77993.45,0.0,0.98577,2e-05,1.98019]
[1777639921830,38.84,77993.45,0.0,0.98577,2e-05,1.98019]
[1777639922867,38.84,77994.33,0.0,0.98579,2e-05,1.97844]
[1777639923076,38.84,77994.33,0.0,0.98579,2e-05,1.97844]
[1777639923175,38.84,77994.33,0.0,0.98579,2e-05,1.97847]
[1777639925162,38.84,77989.75,0.0,0.98571,2e-05,1.98777]
[1777639927146,38.84,77988.21,0.0,0.98568,2e-05,1.9909]
[1777639927326,38.84,77989.14,0.0,0.9857,2e-05,1.98902]
[1777639933218,38.84,77989.91,0.0,0.98571,2e-05,1.9875]
[1777639933330,38.84,77989.91,0.0,0.98571,2e-05,1.9875]
[1777639933575,38.84,77989.91,0.0,0.98571,2e-05,1.9875]
[1777639933676,38.84,77989.91,0.0,0.98571,2e-05,1.98816]
[1777639938057,38.85,77991.81,0.0,0.98573,2e-05,1.98563]
[1777639938077,38.85,77991.81,0.0,0.98573,2e-05,1.98563]
[1777639943826,38.86,77989.78,0.0,0.98566,2e-05,1.99366]
[1777639944076,38.86,77989.78,0.0,0.98566,2e-05,1.99366]
[1777639944177,38.87,77990.15,0.0,0.98566,2e-05,1.99421]
[1777639949330,38.88,77993.3,0.0,0.98568,2e-05,1.99108]
[1777639951188,38.88,77993.3,0.0,0.98568,2e-05,1.99108]
[1777639951329,38.88,77993.23,0.0,0.98568,2e-05,1.99187]
[1777639956378,38.9,77991.79,0.0,0.98563,2e-05,1.99646]
[1777639961414,38.91,77990.26,0.0,0.98558,2e-05,2.00272]
[1777639963609,38.92,77991.53,0.0,0.9856,2e-05,2.00077]
[1777639963835,38.92,77991.53,0.0,0.9856,2e-05,2.00077]
[1777639964639,38.92,77991.03,0.0,0.98558,2e-05,2.00304]
[1777639964826,38.92,77991.03,0.0,0.98558,2e-05,2.00304]
[1777639964904,38.92,77990.63,0.0,0.98557,2e-05,2.00448]
[1777639971484,38.94,77990.83,0.0,0.98554,2e-05,2.0078]
[1777639973764,38.94,77990.77,0.0,0.98553,2e-05,2.00854]
[1777639973831,38.94,77990.77,0.0,0.98553,2e-05,2.00854]
[1777639980548,38.96,77990.43,0.0,0.98549,2e-05,2.01348]
[1777639984525,38.96,77988.34,0.0,0.98546,2e-05,2.0176]
[1777639984577,38.96,77988.34,0.0,0.98546,2e-05,2.0176]
[1777639985837,38.96,77989.75,0.0,0.98548,2e-05,2.01463]
[1777639986082,38.96,77989.75,0.0,0.98548,2e-05,2.01463]
[1777639986176,38.96,77989.54,0.0,0.98548,2e-05,2.015]
[1777639991086,38.96,77988.72,0.0,0.98547,2e-05,2.01647]
[1777639991326,38.96,77988.02,0.0,0.98546,2e-05,2.01784]
[1777639996666,38.96,77988.03,0.0,0.98546,2e-05,2.01745]
[1777640001702,38.95,77986.81,0.0,0.98544,2e-05,2.01964]
[1777640003263,38.95,77986.81,0.0,0.98544,2e-05,2.01964]
[1777640003327,38.95,77987.82,0.0,0.98546,2e-05,2.01751]
[1777640005108,38.95,77985.74,0.0,0.98542,2e-05,2.02169]
[1777640005209,38.95,77982.12,0.0,0.98536,2e-05,2.02903]
[1777640005325,38.95,77982.12,0.0,0.98536,2e-05,2.02903]
[1777640005730,38.95,77978.13,0.0,0.98529,2e-05,2.03713]
[1777640006737,38.95,77974.15,0.0,0.98522,2e-05,2.04523]
[1777640007744,38.95,77966.67,0.0,0.98509,2e-05,2.06059]
[1777640008393,38.95,77966.67,0.0,0.98509,2e-05,2.06059]
[1777640008577,38.95,77966.67,0.0,0.98509,2e-05,2.06059]
[1777640013786,38.96,77971.39,0.0,0.98516,2e-05,2.05173]
[1777640014692,38.96,77971.39,0.0,0.98516,2e-05,2.05173]
[1777640014830,38.96,77971.39,0.0,0.98516,2e-05,2.05173]
[1777640018404,38.97,77972.89,0.0,0.98517,2e-05,2.05083]
[1777640018579,38.97,77972.89,0.0,0.98517,2e-05,2.05083]
[1777640018821,38.98,77971.53,0.0,0.98514,2e-05,2.05419]
[1777640020865,38.98,77971.24,0.0,0.98513,2e-05,2.05534]
[1777640021078,38.98,77971.24,0.0,0.98513,2e-05,2.05534]
[1777640025546,38.99,77968.83,0.0,0.98507,2e-05,2.06305]
[1777640025578,38.99,77968.83,0.0,0.98507,2e-05,2.06305]
[1777640025870,38.99,77967.6,0.0,0.98504,2e-05,2.06614]
[1777640029506,39.0,77966.37,0.0,0.98501,2e-05,2.07027]
[1777640029578,39.0,77966.37,0.0,0.98501,2e-05,2.07027]
[1777640034932,39.01,77966.08,0.0,0.98498,2e-05,2.074]
[1777640037479,39.01,77966.39,0.0,0.98497,2e-05,2.0744]
[1777640037576,39.01,77966.39,0.0,0.98497,2e-05,2.0744]
[1777640038628,39.02,77967.47,0.0,0.98499,2e-05,2.07267]
[1777640038828,39.02,77967.47,0.0,0.98499,2e-05,2.07267]
[1777640038961,39.02,77967.43,0.0,0.98498,2e-05,2.07327]
[1777640043860,39.03,77968.53,0.0,0.98498,2e-05,2.07305]
[1777640044075,39.03,77968.53,0.0,0.98498,2e-05,2.07305]
[1777640049387,39.04,77967.08,0.0,0.98493,2e-05,2.07916]
[1777640049576,39.04,77967.08,0.0,0.98493,2e-05,2.07916]
[1777640051045,39.04,77958.29,0.0,0.98477,2e-05,2.09856]
[1777640051688,39.04,77958.29,0.0,0.98477,2e-05,2.09856]
[1777640051825,39.04,77958.29,0.0,0.98477,2e-05,2.09856]
[1777640052052,39.05,77957.37,0.0,0.98475,2e-05,2.10097]
[1777640053598,39.05,77957.23,0.0,0.98474,2e-05,2.10173]
[1777640053825,39.05,77957.23,0.0,0.98474,2e-05,2.10173]
[1777640054066,39.05,77953.87,0.0,0.98467,2e-05,2.10927]
[1777640056080,39.05,77944.87,0.0,0.98451,2e-05,2.12788]
[1777640056531,39.05,77944.87,0.0,0.98451,2e-05,2.12788]
[1777640056574,39.05,77944.87,0.0,0.98451,2e-05,2.12788]
[1777640057087,39.05,77940.56,0.0,0.98444,2e-05,2.1368]
[1777640062123,39.04,77942.78,0.0,0.98449,2e-05,2.13077]
[1777640063936,39.04,77943.76,0.0,0.98451,2e-05,2.12844]
[1777640064075,39.04,77943.76,0.0,0.98451,2e-05,2.12844]
[1777640064288,39.04,77943.78,0.0,0.98451,2e-05,2.12815]
[1777640069587,39.03,77942.67,0.0,0.9845,2e-05,2.12929]
[1777640071186,39.03,77940.24,0.0,0.98448,2e-05,2.13167]
[1777640072153,39.03,77940.24,0.0,0.98448,2e-05,2.13167]
[1777640072327,39.03,77940.24,0.0,0.98448,2e-05,2.13167]
[1777640072364,39.03,77940.59,0.0,0.98449,2e-05,2.13068]
[1777640075215,39.03,77936.77,0.0,0.98442,2e-05,2.13808]
[1777640078332,39.03,77939.23,0.0,0.98447,2e-05,2.13234]
[1777640078576,39.03,77939.02,0.0,0.98447,2e-05,2.13254]
[1777640084277,39.02,77936.97,0.0,0.98445,2e-05,2.13547]
[1777640084459,39.02,77936.97,0.0,0.98445,2e-05,2.13547]
[1777640084581,39.02,77936.97,0.0,0.98445,2e-05,2.13547]
[1777640085285,39.02,77938.51,0.0,0.98448,2e-05,2.13194]
[1777640085903,39.02,77938.51,0.0,0.98448,2e-05,2.13194]
[1777640086076,39.02,77938.51,0.0,0.98448,2e-05,2.13194]
[1777640089921,39.02,77937.27,0.0,0.98446,2e-05,2.13364]
[1777640090076,39.02,77937.27,0.0,0.98446,2e-05,2.13364]
[1777640090220,39.02,77937.27,0.0,0.98446,2e-05,2.13364]
[1777640090325,39.02,77937.27,0.0,0.98446,2e-05,2.13364]
[1777640090320,39.01,77937.53,0.0,0.98447,2e-05,2.13285]
[1777640096363,39.01,77936.79,0.0,0.98447,2e-05,2.13299]
[1777640101054,39.0,77934.68,0.0,0.98444,2e-05,2.13652]
[1777640101076,39.0,77934.68,0.0,0.98444,2e-05,2.13652]
[1777640101089,39.0,77934.68,0.0,0.98444,2e-05,2.13628]
[1777640101399,39.0,77938.56,0.0,0.98451,2e-05,2.12802]
[1777640102406,39.0,77946.68,0.0,0.98466,2e-05,2.11058]
[1777640104054,39.0,77946.68,0.0,0.98466,2e-05,2.11058]
[1777640104079,39.0,77946.68,0.0,0.98466,2e-05,2.11058]
[1777640104180,39.0,77949.12,0.0,0.98471,2e-05,2.10504]
[1777640109455,39.0,77958.38,0.0,0.98488,2e-05,2.08466]
[1777640110462,39.0,77966.36,0.0,0.98502,2e-05,2.06787]
[1777640112476,39.0,77967.41,0.0,0.98504,2e-05,2.06546]
[1777640113418,39.0,77967.41,0.0,0.98504,2e-05,2.06546]
[1777640113580,39.0,77967.41,0.0,0.98504,2e-05,2.06546]
[1777640113671,39.0,77967.56,0.0,0.98505,2e-05,2.06504]
[1777640115497,38.99,77971.03,0.0,0.98511,2e-05,2.05762]
[1777640121199,38.99,77968.62,0.0,0.98507,2e-05,2.06222]
[1777640121326,38.99,77968.62,0.0,0.98507,2e-05,2.06222]
[1777640126574,38.99,77971.38,0.0,0.98513,2e-05,2.0558]
[1777640129103,38.99,77972.36,0.0,0.98514,2e-05,2.05368]
[1777640129331,38.99,77972.36,0.0,0.98514,2e-05,2.05368]
[1777640129176,38.99,77972.14,0.0,0.98514,2e-05,2.05394]
[1777640129699,38.99,77972.14,0.0,0.98514,2e-05,2.05394]
[1777640129825,38.99,77972.14,0.0,0.98514,2e-05,2.05394]
[1777640134630,38.99,77969.34,0.0,0.98511,2e-05,2.057]
[1777640137146,38.99,77969.16,0.0,0.98511,2e-05,2.05728]
[1777640137328,38.99,77969.16,0.0,0.98511,2e-05,2.05728]
[1777640137364,38.99,77967.19,0.0,0.98508,2e-05,2.06116]
[1777640137978,38.99,77967.19,0.0,0.98508,2e-05,2.06116]
[1777640138080,38.99,77967.19,0.0,0.98508,2e-05,2.06116]
[1777640142686,38.98,77961.07,0.0,0.98497,2e-05,2.07331]
[1777640144877,38.98,77960.51,0.0,0.98496,2e-05,2.07436]
[1777640145082,38.98,77960.51,0.0,0.98496,2e-05,2.07436]
[1777640145157,38.98,77960.51,0.0,0.98497,2e-05,2.07409]
[1777640145779,38.98,77960.51,0.0,0.98497,2e-05,2.07409]
[1777640145829,38.98,77960.51,0.0,0.98497,2e-05,2.07409]
[1777640150742,38.98,77956.77,0.0,0.98491,2e-05,2.08123]
[1777640151749,38.98,77953.66,0.0,0.98485,2e-05,2.08761]
[1777640152836,38.98,77953.66,0.0,0.98485,2e-05,2.08761]
[1777640153079,38.98,77953.66,0.0,0.98485,2e-05,2.08761]
[1777640153175,38.98,77952.96,0.0,0.98484,2e-05,2.08877]
[1777640153609,38.98,77952.96,0.0,0.98484,2e-05,2.08877]
[1777640153825,38.98,77952.96,0.0,0.98484,2e-05,2.08877]
[1777640159804,38.97,77951.52,0.0,0.98482,2e-05,2.09068]
[1777640163949,38.97,77950.92,0.0,0.98482,2e-05,2.09145]
[1777640164077,38.97,77950.92,0.0,0.98482,2e-05,2.09145]
[1777640164178,38.97,77950.58,0.0,0.98481,2e-05,2.092]
[1777640164724,38.97,77950.58,0.0,0.98481,2e-05,2.092]
[1777640164834,38.97,77950.58,0.0,0.98481,2e-05,2.092]
[1777640169875,38.97,77951.19,0.0,0.98483,2e-05,2.08978]
[1777640174910,38.96,77950.98,0.0,0.98483,2e-05,2.08946]
[1777640178456,38.96,77952.12,0.0,0.98486,2e-05,2.08676]
[1777640178577,38.96,77954.85,0.0,0.98491,2e-05,2.0809]
[1777640179215,38.96,77954.85,0.0,0.98491,2e-05,2.0809]
[1777640179328,38.96,77954.85,0.0,0.98491,2e-05,2.0809]
[1777640179375,38.96,77955.16,0.0,0.98491,2e-05,2.08011]
[1777640182965,38.96,77958.54,0.0,0.98498,2e-05,2.07254]
[1777640188001,38.96,77957.41,0.0,0.98496,2e-05,2.07428]
[1777640189076,38.96,77957.41,0.0,0.98496,2e-05,2.07428]
[1777640189328,38.96,77957.41,0.0,0.98496,2e-05,2.07428]
[1777640189423,38.96,77957.58,0.0,0.98497,2e-05,2.0738]
[1777640189746,38.96,77957.58,0.0,0.98497,2e-05,2.0738]
[1777640189826,38.96,77957.58,0.0,0.98497,2e-05,2.0738]
[1777640195050,38.96,77958.34,0.0,0.98499,2e-05,2.07052]
[1777640198488,38.96,77957.87,0.0,0.98499,2e-05,2.07126]
[1777640198576,38.96,77958.44,0.0,0.985,2e-05,2.06995]
[1777640199370,38.96,77958.44,0.0,0.985,2e-05,2.06995]
[1777640199389,38.96,77959.75,0.0,0.98502,2e-05,2.0671]
[1777640199583,38.96,77959.75,0.0,0.98502,2e-05,2.0671]
[1777640200085,38.96,77962.85,0.0,0.98508,2e-05,2.06054]
[1777640203106,38.96,77966.92,0.0,0.98515,2e-05,2.05182]
[1777640204515,38.96,77966.92,0.0,0.98515,2e-05,2.05182]
[1777640204581,38.95,77966.02,0.0,0.98514,2e-05,2.0536]
[1777640205434,38.95,77966.02,0.0,0.98514,2e-05,2.0536]
[1777640205575,38.95,77965.45,0.0,0.98513,2e-05,2.05469]
[1777640206126,38.95,77965.81,0.0,0.98513,2e-05,2.05385]
[1777640210728,38.95,77966.79,0.0,0.98515,2e-05,2.05148]
[1777640210828,38.95,77966.79,0.0,0.98515,2e-05,2.05148]
[1777640216197,38.95,77966.9,0.0,0.98516,2e-05,2.05076]
[1777640221232,38.95,77966.68,0.0,0.98516,2e-05,2.05083]
[1777640226267,38.95,77966.17,0.0,0.98515,2e-05,2.05151]
[1777640227112,38.95,77966.17,0.0,0.98515,2e-05,2.05151]
[1777640227240,38.95,77966.17,0.0,0.98515,2e-05,2.05151]
[1777640227326,38.95,77966.17,0.0,0.98515,2e-05,2.05151]
[1777640227415,38.95,77966.63,0.0,0.98516,2e-05,2.05048]
[1777640233316,38.95,77966.4,0.0,0.98516,2e-05,2.05051]
[1777640235256,38.94,77967.2,0.0,0.98518,2e-05,2.04878]
[1777640235325,38.94,77967.2,0.0,0.98518,2e-05,2.04878]
[1777640235330,38.95,77967.66,0.0,0.98518,2e-05,2.04842]
[1777640235596,38.95,77967.66,0.0,0.98518,2e-05,2.04842]
[1777640235830,38.95,77967.66,0.0,0.98518,2e-05,2.04842]
[1777640241372,38.96,77973.39,0.0,0.98526,2e-05,2.03946]
[1777640242111,38.96,77973.39,0.0,0.98526,2e-05,2.03946]
[1777640242330,38.96,77973.39,0.0,0.98526,2e-05,2.03946]
[1777640242380,38.96,77975.2,0.0,0.98529,2e-05,2.03569]
[1777640242972,38.96,77975.2,0.0,0.98529,2e-05,2.03569]
[1777640243078,38.96,77975.2,0.0,0.98529,2e-05,2.03569]
[1777640245576,38.96,77977.41,0.0,0.98533,2e-05,2.03101]
[1777640246408,38.96,77977.24,0.0,0.98533,2e-05,2.03132]
[1777640247414,38.96,77980.23,0.0,0.98538,2e-05,2.02515]
[1777640248810,38.96,77980.57,0.0,0.98539,2e-05,2.02442]
[1777640248826,38.96,77980.57,0.0,0.98539,2e-05,2.02442]
[1777640249429,38.96,77980.77,0.0,0.98539,2e-05,2.02398]
[1777640249608,38.96,77980.77,0.0,0.98539,2e-05,2.02398]
[1777640249827,38.96,77980.77,0.0,0.98539,2e-05,2.02398]
[1777640255473,38.96,77981.73,0.0,0.98542,2e-05,2.01961]
[1777640257776,38.96,77981.63,0.0,0.98542,2e-05,2.01975]
[1777640257826,38.96,77981.63,0.0,0.98542,2e-05,2.01975]
[1777640260188,38.96,77983.6,0.0,0.98546,2e-05,2.01567]
[1777640260324,38.96,77983.6,0.0,0.98546,2e-05,2.01567]
[1777640260511,38.96,77984.17,0.0,0.98547,2e-05,2.01448]
[1777640264411,38.96,77985.27,0.0,0.98549,2e-05,2.01218]
[1777640264576,38.96,77985.27,0.0,0.98549,2e-05,2.01218]
[1777640271584,38.97,77987.56,0.0,0.98549,2e-05,2.01194]
[1777640271827,38.97,77987.56,0.0,0.98549,2e-05,2.01194]
[1777640272531,38.97,77987.56,0.0,0.98549,2e-05,2.01194]
[1777640272575,38.97,77987.56,0.0,0.98549,2e-05,2.01194]
[1777640272552,38.98,77985.04,0.0,0.98543,2e-05,2.01834]
[1777640277630,38.99,77985.11,0.0,0.98541,2e-05,2.02129]
[1777640278806,38.99,77985.11,0.0,0.98541,2e-05,2.02129]
[1777640278829,38.99,77985.11,0.0,0.98541,2e-05,2.02129]
[1777640283392,39.0,77986.92,0.0,0.98542,2e-05,2.02006]
[1777640283579,39.0,77986.92,0.0,0.98542,2e-05,2.02006]
[1777640283540,39.01,77986.76,0.0,0.98541,2e-05,2.02162]
[1777640283672,39.01,77987.12,0.0,0.98541,2e-05,2.02088]
[1777640284998,39.01,77987.12,0.0,0.98541,2e-05,2.02088]
[1777640285077,39.01,77987.12,0.0,0.98541,2e-05,2.02088]
[1777640285155,39.01,77983.32,0.0,0.98534,2e-05,2.02987]
[1777640286693,39.01,77978.01,0.0,0.98524,2e-05,2.04137]
[1777640291728,39.03,77977.32,0.0,0.9852,2e-05,2.04566]
[1777640295768,39.03,77977.39,0.0,0.98519,2e-05,2.04721]
[1777640295826,39.03,77977.39,0.0,0.98519,2e-05,2.04721]
[1777640295869,39.04,77977.39,0.0,0.98519,2e-05,2.04777]
[1777640296676,39.04,77977.39,0.0,0.98519,2e-05,2.04777]
[1777640296830,39.04,77977.39,0.0,0.98519,2e-05,2.04777]
[1777640302805,39.05,77973.61,0.0,0.98509,2e-05,2.05947]
[1777640304819,39.06,77969.93,0.0,0.98501,2e-05,2.06819]
[1777640305871,39.06,77969.93,0.0,0.98501,2e-05,2.06819]
[1777640306077,39.06,77969.93,0.0,0.98501,2e-05,2.06819]
[1777640306177,39.06,77969.99,0.0,0.985,2e-05,2.06912]
[1777640307961,39.06,77969.09,0.0,0.98499,2e-05,2.07099]
[1777640308075,39.06,77969.09,0.0,0.98499,2e-05,2.07099]
[1777640312276,39.06,77968.93,0.0,0.98499,2e-05,2.07091]
[1777640312326,39.06,77968.93,0.0,0.98499,2e-05,2.07091]
[1777640312480,39.06,77968.33,0.0,0.985,2e-05,2.06946]
[1777640315246,39.06,77968.28,0.0,0.985,2e-05,2.06942]
[1777640315330,39.06,77968.28,0.0,0.985,2e-05,2.06942]
[1777640319399,39.05,77968.07,0.0,0.985,2e-05,2.06929]
[1777640319421,39.05,77968.0,0.0,0.985,2e-05,2.06915]
[1777640319923,39.05,77984.81,0.0,0.9853,2e-05,2.03446]
[1777640320931,39.05,77981.95,0.0,0.98525,2e-05,2.04019]
[1777640321938,39.05,77982.17,0.0,0.98525,2e-05,2.03965]
[1777640323056,39.05,77982.17,0.0,0.98525,2e-05,2.03965]
[1777640323121,39.05,77982.2,0.0,0.98525,2e-05,2.03941]
[1777640328987,39.05,77982.06,0.0,0.98526,2e-05,2.03911]
[1777640334025,39.05,77982.99,0.0,0.98528,2e-05,2.03671]
[1777640340071,39.05,77983.46,0.0,0.98528,2e-05,2.0358]
[1777640345546,39.06,77983.57,0.0,0.98527,2e-05,2.03777]
[1777640345570,39.06,77981.19,0.0,0.98522,2e-05,2.0432]
[1777640346127,39.06,77973.84,0.0,0.98509,2e-05,2.0589]
[1777640347134,39.06,77979.87,0.0,0.98519,2e-05,2.04696]
[1777640349040,39.06,77980.62,0.0,0.9852,2e-05,2.04529]
[1777640349148,39.06,77981.61,0.0,0.98522,2e-05,2.04313]
[1777640354184,39.06,77982.46,0.0,0.98524,2e-05,2.04079]
[1777640356198,39.06,77978.81,0.0,0.98518,2e-05,2.04807]
[1777640357630,39.06,77978.81,0.0,0.98518,2e-05,2.04807]
[1777640357205,39.06,77972.73,0.0,0.98507,2e-05,2.0605]
[1777640357827,39.06,77972.73,0.0,0.98507,2e-05,2.0605]
[1777640358212,39.06,77973.48,0.0,0.98509,2e-05,2.0588]
[1777640359604,39.06,77973.48,0.0,0.98509,2e-05,2.0588]
[1777640359646,39.06,77973.48,0.0,0.98509,2e-05,2.0588]
[1777640361233,39.06,77970.68,0.0,0.98504,2e-05,2.06484]
[1777640362240,39.06,77962.79,0.0,0.98489,2e-05,2.08176]
[1777640362902,39.06,77962.79,0.0,0.98489,2e-05,2.08176]
[1777640363076,39.06,77962.79,0.0,0.98489,2e-05,2.08176]
[1777640363119,39.06,77962.79,0.0,0.98489,2e-05,2.08176]
[1777640363326,39.06,77962.79,0.0,0.98489,2e-05,2.08176]
[1777640363427,39.06,77963.3,0.0,0.9849,2e-05,2.08117]
[1777640365261,39.07,77959.94,0.0,0.98483,2e-05,2.08913]
[1777640370297,39.07,77952.96,0.0,0.98469,2e-05,2.10543]
[1777640371304,39.07,77949.14,0.0,0.98463,2e-05,2.11163]
[1777640374323,39.08,77947.68,0.0,0.9846,2e-05,2.11557]
[1777640374579,39.08,77947.68,0.0,0.9846,2e-05,2.11557]
[1777640376339,39.08,77944.82,0.0,0.98454,2e-05,2.1229]
[1777640378353,39.09,77942.24,0.0,0.98448,2e-05,2.12921]
[1777640379683,39.09,77942.24,0.0,0.98448,2e-05,2.12921]
[1777640379830,39.09,77940.83,0.0,0.98445,2e-05,2.13262]
[1777640380367,39.09,77940.75,0.0,0.98445,2e-05,2.1332]
[1777640380938,39.09,77940.75,0.0,0.98445,2e-05,2.1332]
[1777640381078,39.09,77940.75,0.0,0.98445,2e-05,2.1332]
[1777640381375,39.09,77937.61,0.0,0.98439,2e-05,2.1403]
[1777640383388,39.09,77933.84,0.0,0.98432,2e-05,2.1478]
[1777640385309,39.09,77934.58,0.0,0.98434,2e-05,2.14593]
[1777640385328,39.09,77934.58,0.0,0.98434,2e-05,2.14593]
[1777640385403,39.09,77934.75,0.0,0.98434,2e-05,2.14528]
[1777640386229,39.09,77934.75,0.0,0.98434,2e-05,2.14528]
[1777640386332,39.09,77934.75,0.0,0.98434,2e-05,2.14528]
[1777640387418,39.08,77929.77,0.0,0.98426,2e-05,2.15538]
[1777640388425,39.08,77924.21,0.0,0.98416,2e-05,2.16703]
[1777640389432,39.08,77918.29,0.0,0.98405,2e-05,2.17948]
[1777640390117,39.08,77918.29,0.0,0.98405,2e-05,2.17948]
[1777640390325,39.08,77918.29,0.0,0.98405,2e-05,2.17948]
[1777640390438,39.08,77915.28,0.0,0.98399,2e-05,2.18565]
[1777640391446,39.08,77903.86,0.0,0.98378,2e-05,2.21085]
[1777640392536,39.08,77903.86,0.0,0.98378,2e-05,2.21085]
[1777640392572,39.08,77894.31,0.0,0.98359,2e-05,2.2321]
[1777640393461,39.08,77887.01,0.0,0.98345,2e-05,2.24848]
[1777640394469,39.08,77884.19,0.0,0.98339,2e-05,2.25495]
[1777640395476,39.08,77886.85,0.0,0.98345,2e-05,2.24856]
[1777640396342,39.08,77886.85,0.0,0.98345,2e-05,2.24856]
[1777640396484,39.08,77886.68,0.0,0.98345,2e-05,2.24846]
[1777640401518,39.07,77889.54,0.0,0.98353,2e-05,2.23975]
[1777640402526,39.07,77898.77,0.0,0.98371,2e-05,2.21896]
[1777640403533,39.07,77919.4,0.0,0.9841,2e-05,2.17362]
[1777640404540,39.07,77933.05,0.0,0.98435,2e-05,2.14397]
[1777640405547,39.07,77941.41,0.0,0.98451,2e-05,2.12589]
[1777640406554,39.06,77946.29,0.0,0.9846,2e-05,2.11531]
[1777640407560,39.06,77950.55,0.0,0.98468,2e-05,2.1061]
[1777640408568,39.06,77957.14,0.0,0.9848,2e-05,2.09205]
[1777640410582,39.06,77959.74,0.0,0.98485,2e-05,2.08625]
[1777640411591,39.06,77961.81,0.0,0.98489,2e-05,2.08176]
[1777640412597,39.06,77956.16,0.0,0.98479,2e-05,2.09342]
[1777640413604,39.06,77960.01,0.0,0.98486,2e-05,2.08518]
[1777640414610,39.06,77962.51,0.0,0.98491,2e-05,2.07979]
[1777640418639,39.06,77967.51,0.0,0.985,2e-05,2.06877]
[1777640419646,39.06,77970.4,0.0,0.98505,2e-05,2.06264]
[1777640421660,39.05,77967.58,0.0,0.985,2e-05,2.06825]
[1777640422319,39.05,77967.58,0.0,0.985,2e-05,2.06825]
[1777640422325,39.05,77967.58,0.0,0.985,2e-05,2.06825]
[1777640422667,39.05,77963.83,0.0,0.98494,2e-05,2.07593]
[1777640423674,39.05,77966.61,0.0,0.98499,2e-05,2.07]
[1777640424681,39.05,77973.61,0.0,0.98511,2e-05,2.05536]
[1777640425131,39.05,77973.61,0.0,0.98511,2e-05,2.05536]
[1777640425323,39.05,77973.61,0.0,0.98511,2e-05,2.05536]
[1777640425688,39.05,77982.9,0.0,0.98528,2e-05,2.03612]
[1777640426695,39.05,77980.4,0.0,0.98523,2e-05,2.04118]
[1777640427702,39.05,77977.0,0.0,0.98518,2e-05,2.04811]
[1777640429025,39.05,77976.34,0.0,0.98516,2e-05,2.04937]
[1777640429080,39.05,77976.34,0.0,0.98516,2e-05,2.04937]
[1777640429716,39.05,77980.84,0.0,0.98524,2e-05,2.04002]
[1777640430723,39.05,77984.24,0.0,0.9853,2e-05,2.03296]
[1777640430782,39.05,77984.24,0.0,0.9853,2e-05,2.03296]
[1777640432745,39.05,77999.98,0.0,0.98559,2e-05,1.99857]
[1777640432993,39.05,77999.98,0.0,0.98559,2e-05,1.99857]
[1777640433745,39.05,78006.62,0.0,0.98571,2e-05,1.98518]
[1777640434752,39.05,78004.17,0.0,0.98566,2e-05,1.99013]
[1777640436350,39.05,78004.17,0.0,0.98566,2e-05,1.99013]
[1777640436784,39.05,78012.11,0.0,0.9858,2e-05,1.97421]
[1777640438798,39.05,78022.57,0.0,0.98597,2e-05,1.95344]
[1777640439805,39.05,78033.86,0.0,0.98616,2e-05,1.9312]
[1777640440812,39.05,78034.84,0.0,0.98618,2e-05,1.92939]
[1777640442251,39.05,78032.43,0.0,0.98614,2e-05,1.93436]
[1777640442826,39.05,78030.26,0.0,0.9861,2e-05,1.93864]
[1777640448334,39.05,78030.94,0.0,0.98611,2e-05,1.93772]
[1777640448434,39.06,78032.29,0.0,0.98611,2e-05,1.93715]
[1777640450328,39.07,78032.38,0.0,0.98611,2e-05,1.938]
[1777640450449,39.07,78032.38,0.0,0.98611,2e-05,1.938]
[1777640450580,39.07,78032.38,0.0,0.98611,2e-05,1.938]
[1777640450599,39.07,78032.24,0.0,0.98609,2e-05,1.93928]
[1777640451889,39.07,78027.65,0.0,0.98602,2e-05,1.94844]
[1777640456926,39.09,78027.38,0.0,0.98599,2e-05,1.95221]
[1777640461964,39.1,78030.9,0.0,0.98602,2e-05,1.94815]
[1777640462906,39.1,78030.9,0.0,0.98602,2e-05,1.94815]
[1777640463078,39.1,78030.9,0.0,0.98602,2e-05,1.94815]
[1777640464972,39.1,78034.01,0.0,0.98607,2e-05,1.94275]
[1777640465078,39.1,78034.01,0.0,0.98607,2e-05,1.94275]
[1777640465179,39.11,78035.8,0.0,0.98609,2e-05,1.94012]
[1777640471030,39.12,78038.96,0.0,0.98611,2e-05,1.93794]
[1777640473044,39.13,78042.73,0.0,0.98615,2e-05,1.93261]
[1777640474460,39.13,78042.73,0.0,0.98615,2e-05,1.93261]
[1777640474578,39.13,78042.73,0.0,0.98615,2e-05,1.93261]
[1777640480099,39.15,78042.25,0.0,0.98611,2e-05,1.93751]
[1777640481106,39.15,78037.89,0.0,0.98604,2e-05,1.94622]
[1777640483389,39.15,78035.37,0.0,0.986,2e-05,1.95131]
[1777640483577,39.15,78035.37,0.0,0.986,2e-05,1.95131]
[1777640483679,39.15,78030.11,0.0,0.98591,2e-05,1.96192]
[1777640488629,39.15,78029.19,0.0,0.98589,2e-05,1.96403]
[1777640488827,39.15,78030.75,0.0,0.98591,2e-05,1.961]
[1777640490738,39.15,78030.78,0.0,0.98591,2e-05,1.96101]
[1777640490830,39.15,78030.42,0.0,0.98591,2e-05,1.9618]
[1777640491175,39.15,78030.45,0.0,0.98592,2e-05,1.95962]
[1777640495846,39.15,78030.17,0.0,0.98591,2e-05,1.96048]
[1777640496075,39.15,78030.17,0.0,0.98591,2e-05,1.96048]
[1777640501247,39.16,78030.94,0.0,0.98592,2e-05,1.95942]
[1777640503270,39.16,78043.63,0.0,0.98613,2e-05,1.93452]
[1777640504277,39.16,78054.55,0.0,0.98631,2e-05,1.91328]
[1777640505284,39.16,78062.22,0.0,0.98644,2e-05,1.89855]
[1777640508323,39.16,78060.5,0.0,0.9864,2e-05,1.90225]
[1777640508575,39.16,78060.5,0.0,0.9864,2e-05,1.90225]
[1777640511063,39.16,78060.18,0.0,0.98639,2e-05,1.90342]
[1777640511076,39.16,78060.18,0.0,0.98639,2e-05,1.90342]
[1777640511326,39.17,78061.67,0.0,0.9864,2e-05,1.90234]
[1777640513343,39.18,78079.32,0.0,0.98667,2e-05,1.87019]
[1777640514349,39.18,78094.61,0.0,0.98691,2e-05,1.84157]
[1777640515356,39.18,78099.42,0.0,0.98699,2e-05,1.8328]
[1777640517370,39.18,78103.32,0.0,0.98704,2e-05,1.82608]
[1777640519083,39.18,78104.24,0.0,0.98705,2e-05,1.82467]
[1777640521086,39.19,78104.86,0.0,0.98706,2e-05,1.82412]
[1777640523416,39.19,78118.35,0.0,0.98726,2e-05,1.79994]
[1777640524423,39.19,78125.52,0.0,0.98736,2e-05,1.78704]
[1777640526437,39.2,78118.08,0.0,0.98725,2e-05,1.80152]
[1777640527444,39.2,78112.7,0.0,0.98716,2e-05,1.81185]
[1777640528450,39.2,78105.8,0.0,0.98705,2e-05,1.82506]
[1777640530465,39.2,78104.28,0.0,0.98702,2e-05,1.82851]
[1777640533140,39.2,78106.6,0.0,0.98705,2e-05,1.82476]
[1777640533324,39.2,78106.6,0.0,0.98705,2e-05,1.82476]
[1777640537488,39.21,78105.17,0.0,0.98702,2e-05,1.82867]
[1777640537579,39.21,78105.17,0.0,0.98702,2e-05,1.82867]
[1777640537590,39.21,78104.71,0.0,0.98701,2e-05,1.82983]
[1777640540535,39.21,78098.22,0.0,0.9869,2e-05,1.84294]
[1777640541542,39.22,78092.88,0.0,0.98682,2e-05,1.85332]
[1777640542934,39.22,78092.75,0.0,0.98681,2e-05,1.85382]
[1777640543075,39.22,78092.75,0.0,0.98681,2e-05,1.85382]
[1777640548591,39.22,78091.9,0.0,0.98679,2e-05,1.85695]
[1777640553627,39.23,78091.69,0.0,0.98679,2e-05,1.85648]
[1777640556647,39.23,78097.69,0.0,0.98687,2e-05,1.84585]
[1777640557654,39.23,78113.11,0.0,0.98711,2e-05,1.81718]
[1777640558660,39.23,78118.21,0.0,0.98719,2e-05,1.80801]
[1777640560675,39.24,78122.87,0.0,0.98726,2e-05,1.80004]
[1777640561991,39.24,78124.61,0.0,0.98728,2e-05,1.79717]
[1777640562075,39.24,78124.61,0.0,0.98728,2e-05,1.79717]
[1777640564675,39.24,78124.73,0.0,0.98728,2e-05,1.79765]
[1777640564826,39.24,78124.73,0.0,0.98728,2e-05,1.79765]
[1777640564704,39.24,78124.86,0.0,0.98727,2e-05,1.79776]
[1777640569739,39.25,78123.13,0.0,0.98723,2e-05,1.80269]
[1777640574279,39.26,78125.1,0.0,0.98725,2e-05,1.80042]
[1777640574326,39.26,78125.1,0.0,0.98725,2e-05,1.80042]
[1777640578739,39.26,78124.44,0.0,0.98723,2e-05,1.80298]
[1777640578829,39.26,78124.44,0.0,0.98723,2e-05,1.80298]
[1777640579810,39.27,78117.88,0.0,0.98712,2e-05,1.81584]
[1777640580817,39.27,78119.04,0.0,0.98714,2e-05,1.81399]
[1777640583207,39.27,78121.73,0.0,0.98718,2e-05,1.80962]
[1777640583327,39.27,78121.73,0.0,0.98718,2e-05,1.80962]
[1777640583838,39.27,78120.49,0.0,0.98715,2e-05,1.81225]
[1777640584568,39.27,78120.49,0.0,0.98715,2e-05,1.81225]
[1777640584577,39.27,78120.49,0.0,0.98715,2e-05,1.81225]
[1777640589377,39.28,78121.25,0.0,0.98715,2e-05,1.81242]
[1777640589584,39.28,78121.25,0.0,0.98715,2e-05,1.81242]
[1777640589800,39.28,78121.25,0.0,0.98715,2e-05,1.81242]
[1777640589829,39.28,78121.25,0.0,0.98715,2e-05,1.81242]
[1777640589880,39.28,78121.22,0.0,0.98715,2e-05,1.81278]
[1777640594915,39.29,78124.13,0.0,0.98718,2e-05,1.80894]
[1777640595304,39.29,78124.13,0.0,0.98718,2e-05,1.80894]
[1777640595323,39.29,78124.13,0.0,0.98718,2e-05,1.80894]
[1777640597936,39.29,78119.13,0.0,0.9871,2e-05,1.81916]
[1777640599076,39.29,78119.13,0.0,0.9871,2e-05,1.81916]
[1777640599326,39.29,78119.13,0.0,0.9871,2e-05,1.81916]
[1777640601154,39.29,78121.08,0.0,0.98712,2e-05,1.81612]
[1777640601326,39.29,78121.08,0.0,0.98712,2e-05,1.81612]
[1777640601377,39.3,78121.23,0.0,0.98712,2e-05,1.81644]
[1777640606998,39.32,78119.82,0.0,0.98705,2e-05,1.82561]
[1777640609040,39.33,78118.91,0.0,0.98703,2e-05,1.82759]
[1777640609078,39.33,78118.91,0.0,0.98703,2e-05,1.82759]
[1777640615056,39.33,78119.59,0.0,0.98704,2e-05,1.82613]
[1777640618526,39.34,78120.21,0.0,0.98705,2e-05,1.82524]
[1777640618578,39.34,78120.21,0.0,0.98705,2e-05,1.82524]
[1777640622295,39.34,78122.73,0.0,0.98707,2e-05,1.82193]
[1777640622325,39.34,78122.73,0.0,0.98707,2e-05,1.82193]
[1777640622396,39.34,78122.96,0.0,0.98707,2e-05,1.82205]
[1777640624217,39.34,78121.5,0.0,0.98705,2e-05,1.82478]
[1777640624326,39.34,78121.5,0.0,0.98705,2e-05,1.82478]
[1777640627589,39.35,78118.78,0.0,0.987,2e-05,1.83069]
[1777640627828,39.35,78118.78,0.0,0.987,2e-05,1.83069]
[1777640629159,39.35,78123.15,0.0,0.98706,2e-05,1.82333]
[1777640630690,39.35,78123.15,0.0,0.98706,2e-05,1.82333]
[1777640630830,39.35,78123.15,0.0,0.98706,2e-05,1.82333]
[1777640630893,39.35,78123.71,0.0,0.98707,2e-05,1.82283]
[1777640633054,39.35,78120.88,0.0,0.98702,2e-05,1.82838]
[1777640633075,39.35,78120.88,0.0,0.98702,2e-05,1.82838]
[1777640638153,39.36,78118.5,0.0,0.98697,2e-05,1.83415]
[1777640638326,39.36,78118.5,0.0,0.98697,2e-05,1.83415]
[1777640638427,39.36,78111.51,0.0,0.98686,2e-05,1.84779]
[1777640641436,39.36,78113.28,0.0,0.98688,2e-05,1.84469]
[1777640641578,39.36,78113.28,0.0,0.98688,2e-05,1.84469]
[1777640641584,39.37,78115.65,0.0,0.98692,2e-05,1.8407]
[1777640644884,39.37,78116.71,0.0,0.98693,2e-05,1.83895]
[1777640645076,39.37,78118.21,0.0,0.98695,2e-05,1.83663]
[1777640648292,39.37,78124.1,0.0,0.98703,2e-05,1.82663]
[1777640649091,39.37,78124.1,0.0,0.98703,2e-05,1.82663]
[1777640649329,39.37,78124.1,0.0,0.98703,2e-05,1.82663]
[1777640649430,39.37,78123.36,0.0,0.98702,2e-05,1.82827]
[1777640650153,39.37,78123.36,0.0,0.98702,2e-05,1.82827]
[1777640650327,39.37,78123.36,0.0,0.98702,2e-05,1.82827]
[1777640655433,39.38,78121.52,0.0,0.98698,2e-05,1.83298]
[1777640655578,39.38,78121.52,0.0,0.98698,2e-05,1.83298]
[1777640655644,39.38,78122.31,0.0,0.98699,2e-05,1.83176]
[1777640660821,39.39,78122.71,0.0,0.98699,2e-05,1.83205]
[1777640662646,39.39,78121.71,0.0,0.98697,2e-05,1.83444]
[1777640662830,39.39,78121.71,0.0,0.98697,2e-05,1.83444]
[1777640662931,39.39,78122.32,0.0,0.98698,2e-05,1.83355]
[1777640663078,39.39,78122.32,0.0,0.98698,2e-05,1.83355]
[1777640668434,39.4,78120.64,0.0,0.98694,2e-05,1.83824]
[1777640670207,39.4,78118.2,0.0,0.9869,2e-05,1.84306]
[1777640670326,39.4,78118.2,0.0,0.9869,2e-05,1.84306]
[1777640670448,39.4,78117.89,0.0,0.98689,2e-05,1.84388]
[1777640675706,39.4,78117.13,0.0,0.98689,2e-05,1.84416]
[1777640675824,39.4,78117.13,0.0,0.98689,2e-05,1.84416]
[1777640676489,39.4,78121.69,0.0,0.98695,2e-05,1.83609]
[1777640681525,39.41,78129.43,0.0,0.98706,2e-05,1.82294]
[1777640682532,39.41,78133.22,0.0,0.98712,2e-05,1.81618]
[1777640685482,39.41,78135.91,0.0,0.98716,2e-05,1.81178]
[1777640685576,39.41,78135.91,0.0,0.98716,2e-05,1.81178]
[1777640685583,39.42,78136.26,0.0,0.98716,2e-05,1.81143]
[1777640686561,39.42,78141.6,0.0,0.98724,2e-05,1.80187]
[1777640687580,39.42,78146.25,0.0,0.98731,2e-05,1.79363]
[1777640689581,39.42,78153.6,0.0,0.98741,2e-05,1.78084]
[1777640690590,39.42,78167.76,0.0,0.98762,1e-05,1.75514]
[1777640691244,39.42,78167.76,0.0,0.98762,1e-05,1.75514]
[1777640691600,39.42,78173.78,0.0,0.98771,1e-05,1.74465]
[1777640692607,39.42,78175.83,0.0,0.98774,1e-05,1.74137]
[1777640694387,39.43,78176.5,0.0,0.98774,1e-05,1.741]
[1777640694622,39.43,78180.02,0.0,0.98779,1e-05,1.7347]
[1777640695153,39.43,78180.02,0.0,0.98779,1e-05,1.7347]
[1777640695629,39.43,78185.54,0.0,0.98787,1e-05,1.72528]
[1777640696635,39.43,78189.78,0.0,0.98793,1e-05,1.71861]
[1777640698552,39.45,78191.25,0.0,0.98791,1e-05,1.72051]
[1777640700582,39.5,78188.57,0.0,0.9878,1e-05,1.73413]
[1777640700664,39.51,78182.28,0.0,0.98767,1e-05,1.74962]
[1777640701671,39.53,78171.91,0.0,0.98749,1e-05,1.77229]
[1777640702678,39.53,78166.79,0.0,0.98741,2e-05,1.78159]
[1777640703686,39.56,78162.2,0.0,0.98728,2e-05,1.79685]
[1777640704578,39.56,78162.2,0.0,0.98728,2e-05,1.79685]
[1777640704693,39.58,78166.42,0.0,0.98732,2e-05,1.79223]
[1777640705700,39.58,78172.99,0.0,0.98742,2e-05,1.78025]
[1777640706727,39.59,78177.96,0.0,0.98747,1e-05,1.77439]
[1777640708235,39.61,78178.67,0.0,0.98745,1e-05,1.77639]
[1777640708740,39.65,78190.21,0.0,0.98755,1e-05,1.76498]
[1777640710754,39.68,78188.24,0.0,0.98746,1e-05,1.7752]
[1777640711891,39.68,78188.24,0.0,0.98746,1e-05,1.7752]
[1777640714085,39.72,78187.79,0.0,0.98738,2e-05,1.78588]
[1777640716077,39.75,78186.16,0.0,0.9873,2e-05,1.79501]
[1777640717547,39.78,78184.71,0.0,0.98723,2e-05,1.80349]
[1777640721189,39.83,78188.04,0.0,0.98719,2e-05,1.80842]
[1777640722489,39.83,78188.83,0.0,0.9872,2e-05,1.80725]
[1777640722575,39.83,78188.83,0.0,0.9872,2e-05,1.80725]
[1777640727873,39.85,78186.59,0.0,0.98714,2e-05,1.81538]
[1777640729887,39.85,78177.59,0.0,0.98699,2e-05,1.83245]
[1777640730894,39.85,78166.16,0.0,0.98682,2e-05,1.8539]
[1777640731901,39.85,78159.88,0.0,0.98673,2e-05,1.86371]
[1777640732908,39.85,78153.72,0.0,0.98663,2e-05,1.87545]
[1777640734922,39.85,78157.49,0.0,0.98669,2e-05,1.86866]
[1777640739957,39.86,78155.35,0.0,0.98665,2e-05,1.87351]
[1777640741174,39.86,78155.45,0.0,0.98665,2e-05,1.87348]
[1777640741327,39.86,78155.45,0.0,0.98665,2e-05,1.87348]
[1777640741970,39.86,78155.97,0.0,0.98666,2e-05,1.87266]
[1777640743985,39.86,78160.87,0.0,0.98673,2e-05,1.8638]
[1777640745999,39.86,78156.09,0.0,0.98665,2e-05,1.87313]
[1777640747006,39.86,78149.76,0.0,0.98655,2e-05,1.88522]
[1777640749028,39.86,78155.22,0.0,0.98663,2e-05,1.87522]
[1777640751382,39.86,78155.14,0.0,0.98663,2e-05,1.8757]
[1777640751577,39.86,78155.14,0.0,0.98663,2e-05,1.8757]
[1777640756077,39.87,78148.8,0.0,0.98652,2e-05,1.88844]
[1777640759796,39.87,78147.72,0.0,0.9865,2e-05,1.89077]
[1777640759828,39.87,78147.72,0.0,0.9865,2e-05,1.89077]
[1777640760105,39.87,78147.37,0.0,0.9865,2e-05,1.89171]
[1777640763126,39.87,78154.51,0.0,0.98661,2e-05,1.87864]
[1777640766334,39.87,78154.47,0.0,0.9866,2e-05,1.87921]
[1777640766582,39.87,78154.47,0.0,0.9866,2e-05,1.87921]
[1777640771182,39.88,78150.44,0.0,0.98653,2e-05,1.88764]
[1777640773934,39.88,78150.51,0.0,0.98653,2e-05,1.88765]
[1777640774079,39.88,78150.51,0.0,0.98653,2e-05,1.88765]
[1777640774156,39.88,78150.25,0.0,0.98652,2e-05,1.88845]
[1777640775568,39.88,78150.17,0.0,0.98652,2e-05,1.8886]
[1777640775577,39.88,78150.17,0.0,0.98652,2e-05,1.8886]
[1777640780265,39.88,78156.64,0.0,0.98662,2e-05,1.87729]
[1777640781255,39.88,78171.2,0.0,0.98684,2e-05,1.85022]
[1777640782261,39.88,78178.47,0.0,0.98695,2e-05,1.83695]
[1777640785283,39.89,78185.39,0.0,0.98705,2e-05,1.82491]
[1777640787399,39.89,78185.54,0.0,0.98705,2e-05,1.82489]
[1777640787583,39.89,78185.54,0.0,0.98705,2e-05,1.82489]
[1777640787677,39.89,78185.65,0.0,0.98705,2e-05,1.82494]
[1777640789311,39.89,78191.45,0.0,0.98714,2e-05,1.8148]
[1777640790318,39.89,78194.55,0.0,0.98718,2e-05,1.8094]
[1777640795353,39.9,78195.8,0.0,0.98721,2e-05,1.80642]
[1777640800348,39.9,78198.11,0.0,0.98723,2e-05,1.80331]
[1777640800577,39.9,78198.11,0.0,0.98723,2e-05,1.80331]
[1777640806429,39.91,78196.62,0.0,0.98719,2e-05,1.80795]
[1777640808232,39.91,78196.19,0.0,0.98718,2e-05,1.809]
[1777640808326,39.91,78196.19,0.0,0.98718,2e-05,1.809]
[1777640808450,39.92,78195.86,0.0,0.98718,2e-05,1.80987]
[1777640809838,39.92,78195.86,0.0,0.98718,2e-05,1.80987]
[1777640810078,39.92,78195.86,0.0,0.98718,2e-05,1.80987]
[1777640815499,39.92,78196.41,0.0,0.98717,2e-05,1.81073]
[1777640818520,39.93,78193.11,0.0,0.98711,2e-05,1.81756]
[1777640819353,39.93,78193.11,0.0,0.98711,2e-05,1.81756]
[1777640819577,39.93,78193.11,0.0,0.98711,2e-05,1.81756]
[1777640819679,39.93,78193.78,0.0,0.98712,2e-05,1.8166]
[1777640821157,39.93,78193.78,0.0,0.98712,2e-05,1.8166]
[1777640821326,39.93,78194.29,0.0,0.98713,2e-05,1.81619]
[1777640823555,39.93,78197.96,0.0,0.98718,2e-05,1.81002]
[1777640824357,39.93,78197.96,0.0,0.98718,2e-05,1.81002]
[1777640824583,39.93,78197.96,0.0,0.98718,2e-05,1.81002]
[1777640824597,39.93,78199.09,0.0,0.98719,2e-05,1.80824]
[1777640830024,39.94,78200.6,0.0,0.9872,2e-05,1.8066]
[1777640830076,39.94,78200.6,0.0,0.9872,2e-05,1.8066]
[1777640835641,39.95,78200.98,0.0,0.98719,2e-05,1.80787]
[1777640840297,39.95,78201.8,0.0,0.9872,2e-05,1.8075]
[1777640840327,39.95,78201.8,0.0,0.9872,2e-05,1.8075]
[1777640840676,39.95,78201.73,0.0,0.98719,2e-05,1.80791]
[1777640841751,39.95,78201.73,0.0,0.98719,2e-05,1.80791]
[1777640841826,39.95,78201.73,0.0,0.98719,2e-05,1.80791]
[1777640842690,39.96,78196.53,0.0,0.98711,2e-05,1.81796]
[1777640843697,39.96,78191.69,0.0,0.98704,2e-05,1.8271]
[1777640845148,39.96,78191.69,0.0,0.98704,2e-05,1.8271]
[1777640845326,39.96,78191.25,0.0,0.98703,2e-05,1.82816]
[1777640845711,39.96,78190.62,0.0,0.98701,2e-05,1.82956]
[1777640847789,39.96,78190.37,0.0,0.98701,2e-05,1.83027]
[1777640847826,39.96,78190.37,0.0,0.98701,2e-05,1.83027]
[1777640852760,39.97,78187.21,0.0,0.98696,2e-05,1.83541]
[1777640855039,39.97,78188.61,0.0,0.98698,2e-05,1.83306]
[1777640855074,39.97,78188.61,0.0,0.98698,2e-05,1.83306]
[1777640855114,39.97,78188.29,0.0,0.98697,2e-05,1.8341]
[1777640857946,39.97,78188.11,0.0,0.98697,2e-05,1.83466]
[1777640858080,39.97,78188.11,0.0,0.98697,2e-05,1.83466]
[1777640862745,40.02,78185.74,0.0,0.98685,2e-05,1.84944]
[1777640862826,40.02,78185.74,0.0,0.98685,2e-05,1.84944]
[1777640862831,40.03,78185.11,0.0,0.98682,2e-05,1.85252]
[1777640865520,40.03,78184.7,0.0,0.98681,2e-05,1.85364]
[1777640865575,40.03,78184.7,0.0,0.98681,2e-05,1.85364]
[1777640870830,40.03,78186.47,0.0,0.98683,2e-05,1.85126]
[1777640871077,40.03,78186.47,0.0,0.98683,2e-05,1.85126]
[1777640871499,40.03,78186.44,0.0,0.98683,2e-05,1.85167]
[1777640871575,40.03,78186.44,0.0,0.98683,2e-05,1.85167]
[1777640871894,40.03,78186.43,0.0,0.98683,2e-05,1.85169]
[1777640876929,40.04,78185.4,0.0,0.9868,2e-05,1.85466]
[1777640877360,40.04,78185.4,0.0,0.9868,2e-05,1.85466]
[1777640877579,40.04,78185.4,0.0,0.9868,2e-05,1.85466]
[1777640882928,40.04,78184.21,0.0,0.98678,2e-05,1.85772]
[1777640883078,40.04,78184.21,0.0,0.98678,2e-05,1.85772]
[1777640883172,40.04,78181.69,0.0,0.98674,2e-05,1.86258]
[1777640885276,40.04,78183.27,0.0,0.98676,2e-05,1.85995]
[1777640885328,40.04,78183.27,0.0,0.98676,2e-05,1.85995]
[1777640888015,40.05,78189.71,0.0,0.98686,2e-05,1.84849]
[1777640889018,40.05,78194.44,0.0,0.98693,2e-05,1.83993]
[1777640889913,40.05,78194.44,0.0,0.98693,2e-05,1.83993]
[1777640890076,40.05,78194.44,0.0,0.98693,2e-05,1.83993]
[1777640890177,40.05,78194.69,0.0,0.98693,2e-05,1.83967]
[1777640891569,40.05,78194.48,0.0,0.98692,2e-05,1.84025]
[1777640891577,40.05,78194.48,0.0,0.98692,2e-05,1.84025]
[1777640893046,40.05,78191.68,0.0,0.98688,2e-05,1.84583]
[1777640895060,40.05,78188.19,0.0,0.98682,2e-05,1.85267]
[1777640895497,40.05,78188.19,0.0,0.98682,2e-05,1.85267]
[1777640895575,40.05,78188.19,0.0,0.98682,2e-05,1.85267]
[1777640896067,40.05,78186.29,0.0,0.98679,2e-05,1.85638]
[1777640897260,40.05,78186.29,0.0,0.98679,2e-05,1.85638]
[1777640897325,40.05,78186.63,0.0,0.98679,2e-05,1.85592]
[1777640903167,40.06,78187.91,0.0,0.98681,2e-05,1.85445]
[1777640903268,40.06,78189.61,0.0,0.98683,2e-05,1.85149]
[1777640903325,40.06,78189.61,0.0,0.98683,2e-05,1.85149]
[1777640904123,40.07,78188.07,0.0,0.98679,2e-05,1.85626]
[1777640904941,40.07,78188.07,0.0,0.98679,2e-05,1.85626]
[1777640905083,40.07,78188.07,0.0,0.98679,2e-05,1.85626]
[1777640910165,40.08,78187.45,0.0,0.98676,2e-05,1.86013]
[1777640915200,40.08,78187.88,0.0,0.98677,2e-05,1.85809]
[1777640915696,40.08,78187.88,0.0,0.98677,2e-05,1.85809]
[1777640915825,40.08,78187.88,0.0,0.98677,2e-05,1.85809]
[1777640916207,40.08,78189.14,0.0,0.98679,2e-05,1.85593]
[1777640917610,40.09,78188.74,0.0,0.98678,2e-05,1.85686]
[1777640917805,40.09,78188.74,0.0,0.98678,2e-05,1.85686]
[1777640921242,40.1,78192.44,0.0,0.98682,2e-05,1.85233]
[1777640925182,40.1,78191.73,0.0,0.98681,2e-05,1.8542]
[1777640925269,40.1,78189.29,0.0,0.98677,2e-05,1.85891]
[1777640925329,40.1,78189.29,0.0,0.98677,2e-05,1.85891]
[1777640926277,40.1,78188.59,0.0,0.98675,2e-05,1.86038]
[1777640927452,40.1,78187.44,0.0,0.98674,2e-05,1.8627]
[1777640927577,40.1,78187.44,0.0,0.98674,2e-05,1.8627]
[1777640932561,40.1,78186.37,0.0,0.98671,2e-05,1.86537]
[1777640932577,40.1,78186.37,0.0,0.98671,2e-05,1.86537]
[1777640932662,40.1,78186.7,0.0,0.98672,2e-05,1.86493]
[1777640933564,40.1,78186.7,0.0,0.98672,2e-05,1.86493]
[1777640933575,40.1,78186.7,0.0,0.98672,2e-05,1.86493]
[1777640939368,40.11,78187.22,0.0,0.98672,2e-05,1.86512]
[1777640941383,40.11,78184.33,0.0,0.98667,2e-05,1.87083]
[1777640942571,40.11,78184.33,0.0,0.98667,2e-05,1.87083]
[1777640942782,40.11,78182.37,0.0,0.98664,2e-05,1.87465]
[1777640944150,40.11,78182.37,0.0,0.98664,2e-05,1.87465]
[1777640944933,40.11,78182.1,0.0,0.98663,2e-05,1.87545]
[1777640945270,40.11,78182.1,0.0,0.98663,2e-05,1.87545]
[1777640945286,40.11,78181.62,0.0,0.98662,2e-05,1.8765]
[1777640946418,40.11,78187.14,0.0,0.98671,2e-05,1.86634]
[1777640947343,40.11,78187.14,0.0,0.98671,2e-05,1.86634]
[1777640947583,40.11,78187.14,0.0,0.98671,2e-05,1.86634]
[1777640947667,40.11,78191.51,0.0,0.98677,2e-05,1.85838]
[1777640948432,40.12,78190.01,0.0,0.98675,2e-05,1.86134]
[1777640952337,40.12,78187.94,0.0,0.98671,2e-05,1.86553]
[1777640952460,40.12,78191.47,0.0,0.98676,2e-05,1.85931]
[1777640958502,40.12,78192.92,0.0,0.98678,2e-05,1.85766]
[1777640959509,40.12,78195.59,0.0,0.98682,2e-05,1.85288]
[1777640961296,40.12,78195.59,0.0,0.98682,2e-05,1.85288]
[1777640961326,40.12,78195.59,0.0,0.98682,2e-05,1.85288]
[1777640960517,40.12,78199.19,0.0,0.98687,2e-05,1.84641]
[1777640961524,40.13,78200.64,0.0,0.98689,2e-05,1.84393]
[1777640962530,40.13,78203.02,0.0,0.98693,2e-05,1.83974]
[1777640963484,40.13,78203.02,0.0,0.98693,2e-05,1.83974]
[1777640963577,40.13,78203.02,0.0,0.98693,2e-05,1.83974]
[1777640969579,40.13,78200.71,0.0,0.98688,2e-05,1.84541]
[1777640974835,40.14,78203.1,0.0,0.98693,2e-05,1.83967]
[1777640975075,40.14,78203.1,0.0,0.98693,2e-05,1.83967]
[1777640975178,40.14,78203.13,0.0,0.98692,2e-05,1.84003]
[1777640977634,40.14,78199.72,0.0,0.98687,2e-05,1.84673]
[1777640978642,40.14,78193.5,0.0,0.98677,2e-05,1.85844]
[1777640979649,40.14,78189.79,0.0,0.98671,2e-05,1.86552]
[1777640980428,40.14,78189.79,0.0,0.98671,2e-05,1.86552]
[1777640980578,40.14,78189.79,0.0,0.98671,2e-05,1.86552]
[1777640982670,40.14,78186.16,0.0,0.98665,2e-05,1.87277]
[1777640987705,40.15,78186.19,0.0,0.98664,2e-05,1.87349]
[1777640990744,40.15,78186.7,0.0,0.98665,2e-05,1.87283]
[1777640990827,40.15,78186.7,0.0,0.98665,2e-05,1.87283]
[1777640990917,40.15,78186.23,0.0,0.98664,2e-05,1.87386]
[1777640992280,40.15,78186.23,0.0,0.98664,2e-05,1.87386]
[1777640992326,40.15,78186.23,0.0,0.98664,2e-05,1.87386]
[1777640997778,40.15,78190.14,0.0,0.98669,2e-05,1.86758]
[1777640998585,40.15,78190.14,0.0,0.98669,2e-05,1.86758]
[1777640998828,40.15,78190.14,0.0,0.98669,2e-05,1.86758]
[1777640998929,40.15,78190.7,0.0,0.9867,2e-05,1.86669]
[1777641000445,40.16,78190.71,0.0,0.9867,2e-05,1.86682]
[1777641000575,40.16,78190.71,0.0,0.9867,2e-05,1.86682]
[1777641003821,40.16,78195.59,0.0,0.98677,2e-05,1.85837]
[1777641004874,40.16,78195.59,0.0,0.98677,2e-05,1.85837]
[1777641005075,40.16,78195.59,0.0,0.98677,2e-05,1.85837]
[1777641005176,40.16,78196.71,0.0,0.98678,2e-05,1.85662]
[1777641005913,40.16,78196.71,0.0,0.98678,2e-05,1.85662]
[1777641006075,40.16,78196.71,0.0,0.98678,2e-05,1.85662]
[1777641011867,40.16,78195.18,0.0,0.98675,2e-05,1.86031]
[1777641012075,40.16,78195.18,0.0,0.98675,2e-05,1.86031]
[1777641012160,40.16,78195.54,0.0,0.98676,2e-05,1.85998]
[1777641013145,40.16,78195.54,0.0,0.98676,2e-05,1.85998]
[1777641013326,40.16,78195.54,0.0,0.98676,2e-05,1.85998]
[1777641015825,40.17,78196.24,0.0,0.98676,2e-05,1.85902]
[1777641016075,40.17,78196.24,0.0,0.98676,2e-05,1.85902]
[1777641017153,40.17,78195.79,0.0,0.98675,2e-05,1.8602]
[1777641017325,40.17,78195.79,0.0,0.98675,2e-05,1.8602]
[1777641018329,40.17,78196.51,0.0,0.98676,2e-05,1.85904]
[1777641018928,40.17,78196.67,0.0,0.98677,2e-05,1.85891]
[1777641020942,40.17,78190.4,0.0,0.98667,2e-05,1.87092]
[1777641021582,40.17,78190.4,0.0,0.98667,2e-05,1.87092]
[1777641021827,40.17,78190.4,0.0,0.98667,2e-05,1.87092]
[1777641022956,40.17,78187.65,0.0,0.98662,2e-05,1.87638]
[1777641024970,40.17,78184.96,0.0,0.98658,2e-05,1.88171]
[1777641025977,40.17,78181.05,0.0,0.98651,2e-05,1.88919]
[1777641027556,40.17,78180.0,0.0,0.98649,2e-05,1.8913]
[1777641027578,40.17,78180.0,0.0,0.98649,2e-05,1.8913]
[1777641031012,40.18,78176.54,0.0,0.98645,2e-05,1.89613]
[1777641032018,40.18,78174.1,0.0,0.98641,2e-05,1.90085]
[1777641034337,40.18,78174.06,0.0,0.98641,2e-05,1.90103]
[1777641034422,40.18,78174.08,0.0,0.98641,2e-05,1.9012]
[1777641034549,40.18,78174.08,0.0,0.98641,2e-05,1.9012]
[1777641034576,40.18,78174.08,0.0,0.98641,2e-05,1.9012]
[1777641035039,40.18,78177.45,0.0,0.98646,2e-05,1.89484]
[1777641036047,40.18,78184.13,0.0,0.98657,2e-05,1.8824]
[1777641038061,40.18,78188.49,0.0,0.98663,2e-05,1.87449]
[1777641038817,40.18,78188.49,0.0,0.98663,2e-05,1.87449]
[1777641038826,40.18,78188.49,0.0,0.98663,2e-05,1.87449]
[1777641041055,40.18,78187.84,0.0,0.98662,2e-05,1.87598]
[1777641041075,40.18,78187.84,0.0,0.98662,2e-05,1.87598]
[1777641041082,40.18,78187.91,0.0,0.98662,2e-05,1.876]
[1777641044176,40.18,78188.56,0.0,0.98663,2e-05,1.87507]
[1777641044326,40.18,78188.56,0.0,0.98663,2e-05,1.87507]
[1777641050144,40.19,78191.78,0.0,0.98667,2e-05,1.87009]
[1777641053166,40.19,78203.46,0.0,0.98685,2e-05,1.84886]
[1777641054177,40.19,78209.51,0.0,0.98694,2e-05,1.83806]
[1777641055181,40.19,78212.91,0.0,0.98699,2e-05,1.83182]
[1777641056188,40.19,78216.66,0.0,0.98704,2e-05,1.82538]
[1777641058213,40.19,78242.99,0.0,0.98744,1e-05,1.77801]
[1777641058595,40.19,78242.99,0.0,0.98744,1e-05,1.77801]
[1777641059217,40.2,78281.31,0.0,0.98798,1e-05,1.71137]
[1777641060262,40.2,78301.7,0.0,0.98826,1e-05,1.6772]
[1777641061067,40.2,78301.7,0.0,0.98826,1e-05,1.6772]
[1777641061241,40.2,78302.17,0.0,0.98827,1e-05,1.6768]
[1777641061832,40.2,78302.17,0.0,0.98827,1e-05,1.6768]
[1777641062401,40.2,78302.17,0.0,0.98827,1e-05,1.6768]
[1777641062245,40.21,78297.62,0.0,0.9882,1e-05,1.68504]
[1777641063174,40.21,78297.62,0.0,0.9882,1e-05,1.68504]
[1777641063252,40.21,78284.42,0.0,0.98801,1e-05,1.70823]
[1777641064259,40.21,78266.54,0.0,0.98775,1e-05,1.73987]
[1777641065266,40.21,78262.46,0.0,0.98769,1e-05,1.74747]
[1777641066273,40.21,78262.43,0.0,0.98768,1e-05,1.74788]
[1777641067280,40.22,78270.52,0.0,0.9878,1e-05,1.73402]
[1777641068286,40.22,78276.39,0.0,0.98788,1e-05,1.72411]
[1777641069294,40.22,78270.99,0.0,0.9878,1e-05,1.73392]
[1777641070304,40.22,78261.85,0.0,0.98766,1e-05,1.75038]
[1777641071310,40.22,78242.87,0.0,0.98738,1e-05,1.78451]
[1777641072318,40.22,78233.56,0.0,0.98724,1e-05,1.80161]
[1777641073324,40.23,78232.83,0.0,0.98723,1e-05,1.80322]
[1777641074267,40.23,78232.83,0.0,0.98723,1e-05,1.80322]
[1777641074331,40.23,78232.54,0.0,0.98722,1e-05,1.80401]
[1777641075841,40.23,78233.27,0.0,0.98723,1e-05,1.80294]
[1777641077352,40.23,78236.14,0.0,0.98727,1e-05,1.79828]
[1777641077853,40.23,78236.14,0.0,0.98727,1e-05,1.79828]
[1777641078359,40.23,78248.04,0.0,0.98744,1e-05,1.77718]
[1777641080373,40.23,78248.3,0.0,0.98744,1e-05,1.77728]
[1777641081380,40.24,78244.78,0.0,0.98739,1e-05,1.78389]
[1777641081833,40.24,78244.78,0.0,0.98739,1e-05,1.78389]
[1777641082247,40.24,78244.78,0.0,0.98739,1e-05,1.78389]
[1777641082393,40.24,78263.65,0.0,0.98766,1e-05,1.75065]
[1777641083399,40.24,78285.36,0.0,0.98797,1e-05,1.71269]
[1777641084406,40.24,78286.89,0.0,0.98799,1e-05,1.71074]
[1777641086038,40.24,78284.79,0.0,0.98796,1e-05,1.71479]
[1777641086419,40.24,78286.29,0.0,0.98797,1e-05,1.7126]
[1777641088103,40.25,78285.95,0.0,0.98797,1e-05,1.7136]
[1777641091455,40.25,78293.92,0.0,0.98808,1e-05,1.69945]
[1777641095483,40.26,78288.15,0.0,0.98798,1e-05,1.71113]
[1777641099514,40.27,78284.56,0.0,0.98792,1e-05,1.71897]
[1777641100518,40.27,78281.5,0.0,0.98787,1e-05,1.72469]
[1777641105554,40.28,78283.37,0.0,0.98788,1e-05,1.72339]
[1777641109582,40.29,78287.8,0.0,0.98793,1e-05,1.71729]
[1777641112603,40.29,78291.97,0.0,0.98798,1e-05,1.7113]
[1777641113610,40.3,78298.56,0.0,0.98807,1e-05,1.70034]
[1777641114618,40.3,78303.51,0.0,0.98814,1e-05,1.69226]
[1777641115625,40.3,78306.78,0.0,0.98818,1e-05,1.6871]
[1777641116632,40.3,78313.64,0.0,0.98827,1e-05,1.67586]
[1777641118093,40.3,78313.64,0.0,0.98827,1e-05,1.67586]
[1777641118182,40.31,78318.27,0.0,0.98833,1e-05,1.66893]
[1777641119653,40.31,78329.08,0.0,0.98847,1e-05,1.65119]
[1777641120653,40.31,78329.08,0.0,0.98847,1e-05,1.65119]
[1777641120813,40.31,78338.17,0.0,0.98859,1e-05,1.63647]
[1777641121674,40.31,78374.68,0.0,0.98908,1e-05,1.57702]
[1777641122686,40.32,78392.05,0.0,0.98929,1e-05,1.55022]
[1777641123696,40.32,78398.83,0.0,0.98937,1e-05,1.54006]
[1777641124583,40.32,78398.83,0.0,0.98937,1e-05,1.54006]
[1777641124700,40.32,78396.12,0.0,0.98933,1e-05,1.54504]
[1777641126117,40.32,78396.12,0.0,0.98933,1e-05,1.54504]
[1777641126138,40.33,78392.96,0.0,0.98928,1e-05,1.55144]
[1777641126714,40.33,78389.62,0.0,0.98924,1e-05,1.55678]
[1777641130742,40.34,78386.57,0.0,0.98918,1e-05,1.56433]
[1777641131749,40.35,78398.5,0.0,0.98933,1e-05,1.54593]
[1777641132600,40.35,78398.5,0.0,0.98933,1e-05,1.54593]
[1777641132756,40.35,78408.42,0.0,0.98945,1e-05,1.53086]
[1777641133764,40.35,78403.06,0.0,0.98937,1e-05,1.54001]
[1777641134771,40.39,78388.98,0.0,0.98914,1e-05,1.56948]
[1777641136591,40.39,78389.59,0.0,0.98914,1e-05,1.56918]
[1777641136787,40.4,78401.6,0.0,0.98928,1e-05,1.55124]
[1777641137794,40.4,78400.05,0.0,0.98926,1e-05,1.55438]
[1777641139808,40.41,78403.87,0.0,0.9893,1e-05,1.54896]
[1777641142829,40.42,78395.4,0.0,0.98917,1e-05,1.56516]
[1777641143836,40.42,78390.01,0.0,0.9891,1e-05,1.57447]
[1777641144594,40.42,78390.01,0.0,0.9891,1e-05,1.57447]
[1777641144844,40.43,78389.09,0.0,0.98908,1e-05,1.57658]
[1777641145849,40.43,78379.22,0.0,0.98895,1e-05,1.5932]
[1777641146858,40.43,78364.29,0.0,0.98875,1e-05,1.61762]
[1777641147865,40.43,78355.84,0.0,0.98863,1e-05,1.63276]
[1777641149879,40.44,78368.58,0.0,0.98879,1e-05,1.61283]
[1777641150886,40.44,78370.72,0.0,0.98881,1e-05,1.60989]
[1777641151893,40.45,78368.8,0.0,0.9888,1e-05,1.6117]
[1777641152934,40.45,78360.41,0.0,0.98868,1e-05,1.62609]
[1777641153907,40.45,78361.71,0.0,0.98869,1e-05,1.6245]
[1777641158942,40.46,78358.6,0.0,0.98863,1e-05,1.63241]
[1777641159949,40.47,78348.91,0.0,0.98849,1e-05,1.64908]
[1777641160956,40.47,78345.35,0.0,0.98844,1e-05,1.65555]
[1777641161963,40.47,78338.46,0.0,0.98835,1e-05,1.66713]
[1777641162591,40.47,78338.46,0.0,0.98835,1e-05,1.66713]
[1777641162970,40.47,78334.36,0.0,0.98828,1e-05,1.67504]
[1777641164588,40.48,78333.06,0.0,0.98826,1e-05,1.67771]
[1777641164984,40.48,78326.49,0.0,0.98816,1e-05,1.68933]
[1777641166998,40.48,78326.43,0.0,0.98816,1e-05,1.69031]
[1777641168006,40.48,78331.2,0.0,0.98822,1e-05,1.68264]
[1777641170020,40.49,78323.23,0.0,0.9881,1e-05,1.69711]
[1777641172034,40.49,78318.08,0.0,0.98802,1e-05,1.70677]
[1777641173041,40.49,78323.56,0.0,0.9881,1e-05,1.69779]
[1777641176597,40.5,78326.48,0.0,0.98813,1e-05,1.69406]
[1777641177069,40.5,78322.47,0.0,0.98807,1e-05,1.70134]
[1777641182104,40.51,78323.7,0.0,0.98807,1e-05,1.70127]
[1777641187139,40.52,78325.2,0.0,0.98807,1e-05,1.70076]
[1777641192174,40.53,78324.21,0.0,0.98804,1e-05,1.70446]
[1777641194169,40.53,78323.58,0.0,0.98803,1e-05,1.70594]
[1777641194225,40.54,78351.32,0.0,0.98841,1e-05,1.6593]
[1777641195209,40.54,78379.87,0.0,0.98879,1e-05,1.61247]
[1777641196216,40.54,78380.45,0.0,0.98879,1e-05,1.61206]
[1777641197558,40.54,78380.45,0.0,0.98879,1e-05,1.61206]
[1777641197601,40.54,78380.14,0.0,0.98879,1e-05,1.61312]
[1777641199617,40.55,78379.38,0.0,0.98877,1e-05,1.61491]
[1777641200244,40.55,78371.27,0.0,0.98865,1e-05,1.62933]
[1777641201251,40.55,78366.08,0.0,0.98858,1e-05,1.63843]
[1777641203596,40.56,78364.57,0.0,0.98856,1e-05,1.64143]
[1777641206289,40.57,78359.85,0.0,0.98848,1e-05,1.65123]
[1777641211324,40.58,78358.83,0.0,0.98846,1e-05,1.6533]
[1777641213338,40.58,78362.1,0.0,0.98849,1e-05,1.64877]
[1777641215353,40.59,78365.68,0.0,0.98854,1e-05,1.64376]
[1777641216360,40.59,78361.0,0.0,0.98847,1e-05,1.65203]
[1777641217366,40.59,78353.89,0.0,0.98837,1e-05,1.66439]
[1777641218374,40.59,78349.38,0.0,0.9883,1e-05,1.67242]
[1777641219252,40.59,78349.38,0.0,0.9883,1e-05,1.67242]
[1777641219381,40.59,78350.23,0.0,0.98831,1e-05,1.67141]
[1777641223133,40.6,78349.06,0.0,0.98828,1e-05,1.67469]
[1777641223409,40.6,78348.46,0.0,0.98827,1e-05,1.67613]
[1777641228444,40.61,78345.16,0.0,0.98821,1e-05,1.6838]
[1777641233391,40.62,78345.38,0.0,0.9882,1e-05,1.68508]
[1777641233575,40.62,78345.38,0.0,0.9882,1e-05,1.68508]
[1777641236395,40.63,78343.18,0.0,0.98816,1e-05,1.69004]
[1777641236577,40.63,78343.18,0.0,0.98816,1e-05,1.69004]
[1777641236658,40.63,78342.89,0.0,0.98815,1e-05,1.69094]
[1777641239504,40.63,78342.76,0.0,0.98814,1e-05,1.69197]
[1777641239576,40.63,78342.76,0.0,0.98814,1e-05,1.69197]
[1777641243548,40.64,78346.28,0.0,0.98818,1e-05,1.68803]
[1777641244541,40.64,78346.28,0.0,0.98818,1e-05,1.68803]
[1777641244580,40.64,78346.28,0.0,0.98818,1e-05,1.68803]
[1777641244594,40.64,78348.18,0.0,0.9882,1e-05,1.68523]
[1777641247449,40.65,78348.78,0.0,0.9882,1e-05,1.68506]
[1777641247578,40.65,78348.78,0.0,0.9882,1e-05,1.68506]
[1777641250597,40.66,78353.06,0.0,0.98825,1e-05,1.67953]
[1777641252021,40.66,78354.46,0.0,0.98826,1e-05,1.6776]
[1777641252080,40.66,78354.46,0.0,0.98826,1e-05,1.6776]
[1777641252612,40.66,78351.17,0.0,0.98821,1e-05,1.68359]
[1777641253619,40.66,78345.95,0.0,0.98814,1e-05,1.69287]
[1777641254626,40.66,78342.69,0.0,0.98809,1e-05,1.69883]
[1777641255634,40.67,78330.13,0.0,0.98791,1e-05,1.72073]
[1777641256640,40.67,78322.71,0.0,0.9878,1e-05,1.73391]
[1777641258654,40.67,78320.16,0.0,0.98776,1e-05,1.73901]
[1777641262866,40.68,78321.06,0.0,0.98776,1e-05,1.73879]
[1777641263079,40.68,78321.06,0.0,0.98776,1e-05,1.73879]
[1777641266710,40.68,78317.85,0.0,0.9877,1e-05,1.74569]
[1777641268342,40.68,78317.85,0.0,0.9877,1e-05,1.74569]
[1777641268574,40.68,78317.85,0.0,0.9877,1e-05,1.74569]
[1777641268591,40.69,78317.18,0.0,0.98769,1e-05,1.74749]
[1777641268725,40.69,78314.09,0.0,0.98764,1e-05,1.75288]
[1777641273760,40.69,78316.45,0.0,0.98768,1e-05,1.74794]
[1777641273827,40.69,78316.45,0.0,0.98768,1e-05,1.74794]
[1777641279802,40.7,78316.52,0.0,0.98767,1e-05,1.75003]
[1777641282932,40.7,78315.41,0.0,0.98764,1e-05,1.75259]
[1777641283078,40.7,78315.41,0.0,0.98764,1e-05,1.75259]
[1777641283179,40.71,78315.31,0.0,0.98764,1e-05,1.75339]
[1777641284578,40.71,78315.31,0.0,0.98764,1e-05,1.75339]
[1777641284828,40.71,78315.23,0.0,0.98763,1e-05,1.75384]
[1777641289250,40.71,78313.34,0.0,0.9876,1e-05,1.75806]
[1777641289325,40.71,78313.34,0.0,0.9876,1e-05,1.75806]
[1777641289427,40.72,78314.37,0.0,0.98761,1e-05,1.75687]
[1777641291156,40.72,78315.85,0.0,0.98763,1e-05,1.75428]
[1777641291328,40.72,78315.85,0.0,0.98763,1e-05,1.75428]
[1777641294911,40.72,78321.12,0.0,0.98769,1e-05,1.74662]
[1777641295918,40.72,78326.56,0.0,0.98777,1e-05,1.73748]
[1777641296925,40.73,78331.54,0.0,0.98784,1e-05,1.72919]
[1777641298405,40.73,78331.54,0.0,0.98784,1e-05,1.72919]
[1777641298578,40.73,78331.54,0.0,0.98784,1e-05,1.72919]
[1777641298679,40.73,78336.55,0.0,0.9879,1e-05,1.72125]
[1777641299946,40.73,78339.74,0.0,0.98794,1e-05,1.71613]
[1777641301960,40.73,78357.16,0.0,0.98818,1e-05,1.68721]
[1777641302967,40.74,78366.57,0.0,0.98831,1e-05,1.67173]
[1777641303973,40.74,78370.78,0.0,0.98836,1e-05,1.66554]
[1777641306995,40.75,78364.78,0.0,0.98827,1e-05,1.67698]
[1777641311023,40.76,78358.79,0.0,0.98817,1e-05,1.68881]
[1777641315051,40.76,78355.44,0.0,0.98811,1e-05,1.69611]
[1777641316121,40.76,78355.44,0.0,0.98811,1e-05,1.69611]
[1777641316334,40.76,78355.44,0.0,0.98811,1e-05,1.69611]
[1777641317064,40.77,78351.25,0.0,0.98804,1e-05,1.70403]
[1777641322342,40.77,78350.83,0.0,0.98803,1e-05,1.70628]
[1777641322575,40.77,78350.83,0.0,0.98803,1e-05,1.70628]
[1777641322676,40.78,78351.47,0.0,0.98803,1e-05,1.70558]
[1777641325185,40.78,78351.28,0.0,0.98802,1e-05,1.70666]
[1777641325331,40.78,78351.28,0.0,0.98802,1e-05,1.70666]
[1777641331164,40.79,78361.12,0.0,0.98815,1e-05,1.69057]
[1777641332173,40.79,78366.08,0.0,0.98822,1e-05,1.6826]
[1777641333446,40.79,78366.08,0.0,0.98822,1e-05,1.6826]
[1777641333576,40.79,78366.08,0.0,0.98822,1e-05,1.6826]
[1777641333710,40.8,78364.44,0.0,0.98819,1e-05,1.68578]
[1777641335962,40.8,78364.79,0.0,0.98819,1e-05,1.686]
[1777641336079,40.8,78364.79,0.0,0.98819,1e-05,1.686]
[1777641339094,40.81,78363.78,0.0,0.98817,1e-05,1.68891]
[1777641339324,40.81,78363.78,0.0,0.98817,1e-05,1.68891]
[1777641339424,40.81,78364.34,0.0,0.98817,1e-05,1.68835]
[1777641345219,40.82,78364.51,0.0,0.98816,1e-05,1.69002]
[1777641345329,40.82,78364.51,0.0,0.98816,1e-05,1.69002]
[1777641350299,40.83,78368.58,0.0,0.9882,1e-05,1.68544]
[1777641351365,40.83,78368.58,0.0,0.9882,1e-05,1.68544]
[1777641351574,40.83,78368.58,0.0,0.9882,1e-05,1.68544]
[1777641351675,40.83,78372.0,0.0,0.98824,1e-05,1.68007]
[1777641353394,40.83,78372.74,0.0,0.98825,1e-05,1.67922]
[1777641353577,40.83,78372.74,0.0,0.98825,1e-05,1.67922]
[1777641357348,40.84,78379.82,0.0,0.98833,1e-05,1.66931]
[1777641358355,40.84,78384.31,0.0,0.98839,1e-05,1.66222]
[1777641360466,40.85,78383.94,0.0,0.98838,1e-05,1.66325]
[1777641360575,40.85,78383.94,0.0,0.98838,1e-05,1.66325]
[1777641360670,40.85,78381.59,0.0,0.98834,1e-05,1.66759]
[1777641363899,40.85,78381.5,0.0,0.98833,1e-05,1.66894]
[1777641364078,40.85,78381.5,0.0,0.98833,1e-05,1.66894]
[1777641367418,40.86,78373.39,0.0,0.98821,1e-05,1.68413]
[1777641368526,40.86,78373.39,0.0,0.98821,1e-05,1.68413]
[1777641368574,40.86,78373.39,0.0,0.98821,1e-05,1.68413]
[1777641368631,40.86,78368.18,0.0,0.98813,1e-05,1.69329]
[1777641370979,40.87,78367.93,0.0,0.98812,1e-05,1.69443]
[1777641371077,40.87,78367.93,0.0,0.98812,1e-05,1.69443]
[1777641374466,40.88,78362.42,0.0,0.98803,1e-05,1.70573]
[1777641375686,40.88,78362.42,0.0,0.98803,1e-05,1.70573]
[1777641375768,40.88,78359.77,0.0,0.98799,1e-05,1.71059]
[1777641375828,40.88,78359.77,0.0,0.98799,1e-05,1.71059]
[1777641376481,40.88,78355.9,0.0,0.98793,1e-05,1.71754]
[1777641380807,40.88,78354.23,0.0,0.9879,1e-05,1.72139]
[1777641380827,40.88,78354.2,0.0,0.9879,1e-05,1.72177]
[1777641382330,40.89,78354.78,0.0,0.9879,1e-05,1.72111]
[1777641382579,40.89,78354.78,0.0,0.9879,1e-05,1.72111]
[1777641382680,40.89,78356.22,0.0,0.98792,1e-05,1.71898]
[1777641383530,40.89,78359.93,0.0,0.98797,1e-05,1.71299]
[1777641385544,40.89,78362.89,0.0,0.98801,1e-05,1.70865]
[1777641387239,40.89,78363.13,0.0,0.98801,1e-05,1.7086]
[1777641387328,40.89,78363.13,0.0,0.98801,1e-05,1.7086]
[1777641389571,40.9,78367.28,0.0,0.98806,1e-05,1.70264]
[1777641394568,40.91,78369.65,0.0,0.98809,1e-05,1.69813]
[1777641394576,40.91,78369.65,0.0,0.98809,1e-05,1.69813]
[1777641397628,40.91,78365.92,0.0,0.98803,1e-05,1.70596]
[1777641398461,40.91,78365.92,0.0,0.98803,1e-05,1.70596]
[1777641398575,40.91,78365.92,0.0,0.98803,1e-05,1.70596]
[1777641398635,40.92,78365.0,0.0,0.98801,1e-05,1.70789]
[1777641401362,40.92,78365.06,0.0,0.98801,1e-05,1.70851]
[1777641401576,40.92,78365.06,0.0,0.98801,1e-05,1.70851]
[1777641404436,40.92,78364.5,0.0,0.98799,1e-05,1.71054]
[1777641404576,40.92,78364.5,0.0,0.98799,1e-05,1.71054]
[1777641404677,40.93,78365.16,0.0,0.988,1e-05,1.70978]
[1777641409712,40.93,78363.55,0.0,0.98796,1e-05,1.71432]
[1777641410828,40.93,78363.55,0.0,0.98796,1e-05,1.71432]
[1777641411080,40.94,78363.3,0.0,0.98795,1e-05,1.7151]
[1777641412733,40.94,78365.93,0.0,0.98798,1e-05,1.71132]
[1777641414976,40.94,78363.76,0.0,0.98795,1e-05,1.71573]
[1777641415078,40.94,78363.76,0.0,0.98795,1e-05,1.71573]
[1777641418563,40.95,78362.54,0.0,0.98792,1e-05,1.71886]
[1777641418576,40.95,78362.54,0.0,0.98792,1e-05,1.71886]
[1777641418776,40.95,78359.95,0.0,0.98788,1e-05,1.72363]
[1777641421813,40.95,78359.53,0.0,0.98787,1e-05,1.72502]
[1777641421831,40.95,78359.53,0.0,0.98787,1e-05,1.72502]
[1777641422821,40.96,78355.45,0.0,0.98781,1e-05,1.73268]
[1777641424360,40.96,78356.45,0.0,0.98782,1e-05,1.73129]
[1777641424576,40.96,78356.45,0.0,0.98782,1e-05,1.73129]
[1777641424834,40.96,78357.88,0.0,0.98784,1e-05,1.72915]
[1777641427520,40.96,78358.46,0.0,0.98784,1e-05,1.72881]
[1777641427577,40.96,78358.46,0.0,0.98784,1e-05,1.72881]
[1777641435909,40.97,78357.39,0.0,0.98781,1e-05,1.73288]
[1777641436080,40.97,78357.39,0.0,0.98781,1e-05,1.73288]
[1777641436084,40.98,78357.58,0.0,0.9878,1e-05,1.73318]
[1777641438485,40.98,78358.32,0.0,0.98781,1e-05,1.73221]
[1777641438576,40.98,78358.32,0.0,0.98781,1e-05,1.73221]
[1777641441953,40.98,78355.53,0.0,0.98776,1e-05,1.73857]
[1777641442883,40.98,78355.53,0.0,0.98776,1e-05,1.73857]
[1777641443076,40.98,78355.53,0.0,0.98776,1e-05,1.73857]
[1777641443177,40.99,78349.65,0.0,0.98767,1e-05,1.74932]
[1777641446825,40.99,78350.0,0.0,0.98767,1e-05,1.74899]
[1777641447077,40.99,78349.99,0.0,0.98767,1e-05,1.74956]
[1777641450014,41.0,78347.6,0.0,0.98763,1e-05,1.75452]
[1777641451021,41.0,78345.75,0.0,0.98761,1e-05,1.75596]
[1777641452584,41.0,78345.75,0.0,0.98761,1e-05,1.75596]
[1777641452829,41.0,78345.75,0.0,0.98761,1e-05,1.75596]
[1777641452660,41.0,78343.46,0.0,0.98758,1e-05,1.76047]
[1777641453035,41.0,78344.1,0.0,0.98759,1e-05,1.75936]
[1777641455270,41.0,78343.72,0.0,0.98758,1e-05,1.76028]
[1777641455328,41.0,78343.72,0.0,0.98758,1e-05,1.76028]
[1777641461091,41.01,78342.38,0.0,0.98754,1e-05,1.76443]
[1777641464412,41.01,78342.7,0.0,0.98754,1e-05,1.7644]
[1777641464576,41.01,78342.7,0.0,0.98754,1e-05,1.7644]
[1777641464622,41.01,78343.54,0.0,0.98755,1e-05,1.76347]
[1777641467257,41.02,78343.39,0.0,0.98755,1e-05,1.76427]
[1777641467336,41.02,78343.39,0.0,0.98755,1e-05,1.76427]
[1777641472853,41.02,78343.02,0.0,0.98753,1e-05,1.76599]
[1777641473082,41.02,78342.83,0.0,0.98752,1e-05,1.76686]
[1777641473175,41.02,78344.09,0.0,0.98754,1e-05,1.76493]
[1777641474182,41.03,78339.83,0.0,0.98748,1e-05,1.77263]
[1777641476606,41.03,78338.75,0.0,0.98746,1e-05,1.77477]
[1777641477273,41.03,78338.5,0.0,0.98745,1e-05,1.77546]
[1777641482789,41.03,78337.81,0.0,0.98743,1e-05,1.77793]
[1777641482828,41.03,78337.81,0.0,0.98743,1e-05,1.77793]
[1777641486267,41.04,78340.04,0.0,0.98746,1e-05,1.77527]
[1777641487274,41.04,78341.95,0.0,0.98748,1e-05,1.77219]
[1777641489837,41.04,78340.68,0.0,0.98746,1e-05,1.77467]
[1777641490077,41.04,78339.97,0.0,0.98745,1e-05,1.77617]
[1777641492145,41.05,78339.79,0.0,0.98744,1e-05,1.77699]
[1777641492690,41.05,78339.79,0.0,0.98744,1e-05,1.77699]
[1777641492749,41.05,78332.54,0.0,0.98733,1e-05,1.78996]
[1777641493316,41.05,78319.49,0.0,0.98714,1e-05,1.81329]
[1777641494323,41.05,78314.8,0.0,0.98707,1e-05,1.82183]
[1777641496337,41.05,78311.91,0.0,0.98702,1e-05,1.82735]
[1777641497343,41.05,78307.81,0.0,0.98696,1e-05,1.83487]
[1777641498351,41.05,78302.29,0.0,0.98688,2e-05,1.84495]
[1777641499358,41.05,78300.68,0.0,0.98685,2e-05,1.84798]
[1777641502379,41.05,78298.18,0.0,0.98681,2e-05,1.85287]
[1777641503386,41.06,78294.93,0.0,0.98676,2e-05,1.85887]
[1777641504761,41.06,78294.93,0.0,0.98676,2e-05,1.85887]
[1777641504831,41.06,78294.93,0.0,0.98676,2e-05,1.85887]
[1777641507645,41.06,78295.08,0.0,0.98676,2e-05,1.85889]
[1777641507825,41.06,78295.08,0.0,0.98676,2e-05,1.85889]
[1777641507888,41.06,78290.04,0.0,0.98668,2e-05,1.86815]
[1777641508421,41.06,78286.35,0.0,0.98663,2e-05,1.87496]
[1777641509428,41.06,78282.95,0.0,0.98657,2e-05,1.88125]
[1777641510435,41.06,78276.76,0.0,0.98648,2e-05,1.89268]
[1777641511324,41.06,78276.76,0.0,0.98648,2e-05,1.89268]
[1777641511441,41.06,78271.72,0.0,0.98641,2e-05,1.89985]
[1777641515471,41.06,78270.01,0.0,0.98639,2e-05,1.90309]
[1777641519255,41.06,78269.87,0.0,0.98639,2e-05,1.90339]
[1777641519336,41.06,78269.87,0.0,0.98639,2e-05,1.90339]
[1777641523415,41.06,78268.97,0.0,0.98637,2e-05,1.90508]
[1777641523589,41.06,78268.97,0.0,0.98637,2e-05,1.90508]
[1777641525541,41.06,78266.35,0.0,0.98633,2e-05,1.90996]
[1777641526548,41.06,78262.34,0.0,0.98627,2e-05,1.9174]
[1777641527555,41.06,78264.12,0.0,0.9863,2e-05,1.91407]
[1777641530147,41.06,78264.12,0.0,0.9863,2e-05,1.91405]
[1777641530333,41.06,78264.12,0.0,0.9863,2e-05,1.91405]
[1777641535329,41.06,78263.28,0.0,0.98628,2e-05,1.91555]
[1777641535611,41.06,78263.63,0.0,0.98629,2e-05,1.91489]
[1777641539463,41.06,78262.2,0.0,0.98627,2e-05,1.91751]
[1777641539586,41.06,78262.2,0.0,0.98627,2e-05,1.91751]
[1777641544189,41.06,78259.72,0.0,0.98623,2e-05,1.92206]
[1777641544327,41.06,78259.72,0.0,0.98623,2e-05,1.92206]
[1777641546993,41.06,78255.9,0.0,0.98617,2e-05,1.92911]
[1777641547075,41.06,78255.9,0.0,0.98617,2e-05,1.92911]
[1777641547695,41.06,78256.81,0.0,0.98618,2e-05,1.92737]
[1777641551669,41.06,78259.63,0.0,0.98623,2e-05,1.92201]
[1777641551829,41.06,78259.63,0.0,0.98623,2e-05,1.92201]
[1777641557012,41.06,78261.75,0.0,0.98626,2e-05,1.918]
[1777641557076,41.06,78261.75,0.0,0.98626,2e-05,1.918]
[1777641558839,41.06,78260.69,0.0,0.98625,2e-05,1.91996]
[1777641558866,41.06,78261.32,0.0,0.98626,2e-05,1.91877]
[1777641559077,41.06,78261.32,0.0,0.98626,2e-05,1.91877]
[1777641564814,41.06,78261.5,0.0,0.98626,2e-05,1.91837]
[1777641565426,41.06,78261.5,0.0,0.98626,2e-05,1.91837]
[1777641565574,41.06,78261.5,0.0,0.98626,2e-05,1.91837]
[1777641569686,41.06,78260.61,0.0,0.98625,2e-05,1.91999]
[1777641569829,41.06,78260.61,0.0,0.98625,2e-05,1.91999]
[1777641572030,41.06,78261.15,0.0,0.98627,2e-05,1.91677]
[1777641572080,41.06,78261.15,0.0,0.98627,2e-05,1.91677]
[1777641572871,41.06,78260.63,0.0,0.98626,2e-05,1.91773]
[1777641574379,41.06,78263.74,0.0,0.98631,2e-05,1.91194]
[1777641574575,41.06,78263.74,0.0,0.98631,2e-05,1.91194]
[1777641576899,41.06,78267.76,0.0,0.98637,2e-05,1.90449]
[1777641579922,41.06,78267.93,0.0,0.98638,2e-05,1.9042]
[1777641580023,41.06,78267.62,0.0,0.98637,2e-05,1.90479]
[1777641580077,41.06,78267.62,0.0,0.98637,2e-05,1.90479]
[1777641585962,41.06,78261.58,0.0,0.98628,2e-05,1.91604]
[1777641586883,41.06,78261.58,0.0,0.98628,2e-05,1.91604]
[1777641587084,41.06,78262.96,0.0,0.9863,2e-05,1.91346]
[1777641592009,41.06,78270.16,0.0,0.98641,2e-05,1.9001]
[1777641592660,41.06,78270.16,0.0,0.98641,2e-05,1.9001]
[1777641592832,41.06,78270.16,0.0,0.98641,2e-05,1.9001]
[1777641595267,41.06,78269.34,0.0,0.9864,2e-05,1.90168]
[1777641595331,41.06,78269.34,0.0,0.9864,2e-05,1.90168]
[1777641596032,41.06,78268.39,0.0,0.98638,2e-05,1.90345]
[1777641597039,41.06,78279.39,0.0,0.98655,2e-05,1.8832]
[1777641598047,41.06,78285.44,0.0,0.98664,2e-05,1.87217]
[1777641600067,41.06,78295.97,0.0,0.9868,2e-05,1.85316]
[1777641601068,41.06,78301.35,0.0,0.98688,2e-05,1.84354]
[1777641605096,41.06,78306.67,0.0,0.98696,1e-05,1.83444]
[1777641607401,41.06,78307.85,0.0,0.98698,1e-05,1.83245]
[1777641607583,41.06,78307.85,0.0,0.98698,1e-05,1.83245]
[1777641613807,41.06,78308.38,0.0,0.98698,1e-05,1.83231]
[1777641613827,41.06,78308.38,0.0,0.98698,1e-05,1.83231]
[1777641615630,41.07,78307.84,0.0,0.98697,1e-05,1.83355]
[1777641615826,41.07,78307.84,0.0,0.98697,1e-05,1.83355]
[1777641615926,41.07,78308.85,0.0,0.98698,1e-05,1.83201]
[1777641617180,41.07,78312.77,0.0,0.98704,1e-05,1.82513]
[1777641622215,41.07,78310.72,0.0,0.987,1e-05,1.82952]
[1777641624537,41.07,78310.77,0.0,0.987,1e-05,1.82956]
[1777641624577,41.07,78310.77,0.0,0.987,1e-05,1.82956]
[1777641630271,41.08,78307.66,0.0,0.98695,1e-05,1.83605]
[1777641631589,41.08,78307.66,0.0,0.98695,1e-05,1.83605]
[1777641631827,41.08,78307.66,0.0,0.98695,1e-05,1.83605]
[1777641633119,41.08,78304.83,0.0,0.98692,1e-05,1.83927]
[1777641633327,41.08,78304.83,0.0,0.98692,1e-05,1.83927]
[1777641633426,41.08,78304.96,0.0,0.98692,1e-05,1.83926]
[1777641637239,41.08,78302.49,0.0,0.98688,2e-05,1.84393]
[1777641637326,41.08,78302.49,0.0,0.98688,2e-05,1.84393]
[1777641642355,41.08,78305.58,0.0,0.98692,1e-05,1.83901]
[1777641647390,41.08,78305.57,0.0,0.98691,1e-05,1.83966]
[1777641651508,41.09,78307.26,0.0,0.98694,1e-05,1.83694]
[1777641651574,41.09,78307.26,0.0,0.98694,1e-05,1.83694]
[1777641652426,41.09,78314.89,0.0,0.98705,1e-05,1.82338]
[1777641653410,41.09,78314.89,0.0,0.98705,1e-05,1.82338]
[1777641653575,41.09,78314.89,0.0,0.98705,1e-05,1.82338]
[1777641653576,41.09,78324.11,0.0,0.98718,1e-05,1.80721]
[1777641654440,41.09,78325.58,0.0,0.9872,1e-05,1.80477]
[1777641657667,41.09,78327.04,0.0,0.98722,1e-05,1.80251]
[1777641657828,41.09,78327.04,0.0,0.98722,1e-05,1.80251]
[1777641658280,41.09,78328.07,0.0,0.98724,1e-05,1.80086]
[1777641658326,41.09,78328.07,0.0,0.98724,1e-05,1.80086]
[1777641658468,41.09,78327.71,0.0,0.98723,1e-05,1.80167]
[1777641663507,41.1,78329.49,0.0,0.98725,1e-05,1.79938]
[1777641668162,41.1,78329.02,0.0,0.98724,1e-05,1.80092]
[1777641668332,41.1,78329.02,0.0,0.98724,1e-05,1.80092]
[1777641672998,41.1,78327.86,0.0,0.98721,1e-05,1.80368]
[1777641673077,41.1,78327.86,0.0,0.98721,1e-05,1.80368]
[1777641674067,41.1,78326.34,0.0,0.98719,1e-05,1.80654]
[1777641674077,41.1,78326.34,0.0,0.98719,1e-05,1.80654]
[1777641674168,41.1,78326.88,0.0,0.9872,1e-05,1.80576]
[1777641676598,41.11,78323.52,0.0,0.98714,1e-05,1.81224]
[1777641678109,41.11,78323.52,0.0,0.98714,1e-05,1.81224]
[1777641678328,41.11,78324.12,0.0,0.98715,1e-05,1.81134]
[1777641681635,41.11,78330.64,0.0,0.98724,1e-05,1.80046]
[1777641682275,41.11,78330.64,0.0,0.98724,1e-05,1.80046]
[1777641682324,41.11,78330.64,0.0,0.98724,1e-05,1.80046]
[1777641682641,41.11,78337.77,0.0,0.98734,1e-05,1.78808]
[1777641683648,41.11,78349.74,0.0,0.98751,1e-05,1.76737]
[1777641684655,41.11,78358.76,0.0,0.98764,1e-05,1.75197]
[1777641685907,41.11,78358.76,0.0,0.98764,1e-05,1.75197]
[1777641686077,41.11,78358.76,0.0,0.98764,1e-05,1.75197]
[1777641685952,41.11,78361.06,0.0,0.98767,1e-05,1.74828]
[1777641688361,41.12,78360.97,0.0,0.98767,1e-05,1.74899]
[1777641688578,41.12,78360.97,0.0,0.98767,1e-05,1.74899]
[1777641688683,41.12,78362.26,0.0,0.98768,1e-05,1.74705]
[1777641693718,41.12,78362.76,0.0,0.98769,1e-05,1.74557]
[1777641698753,41.13,78365.08,0.0,0.98771,1e-05,1.743]
[1777641699329,41.13,78365.08,0.0,0.98771,1e-05,1.743]
[1777641703532,41.14,78365.9,0.0,0.98771,1e-05,1.74274]
[1777641703578,41.14,78365.9,0.0,0.98771,1e-05,1.74274]
[1777641703788,41.14,78365.22,0.0,0.9877,1e-05,1.74419]
[1777641704796,41.14,78361.99,0.0,0.98765,1e-05,1.75004]
[1777641705367,41.14,78361.99,0.0,0.98765,1e-05,1.75004]
[1777641705576,41.14,78361.99,0.0,0.98765,1e-05,1.75004]
[1777641707817,41.14,78339.1,0.0,0.98732,1e-05,1.79071]
[1777641708824,41.14,78334.04,0.0,0.98724,1e-05,1.79982]
[1777641709831,41.14,78323.71,0.0,0.98709,1e-05,1.81832]
[1777641710837,41.15,78319.73,0.0,0.98703,1e-05,1.82556]
[1777641715873,41.15,78319.71,0.0,0.98702,1e-05,1.82629]
[1777641716475,41.15,78319.71,0.0,0.98702,1e-05,1.82629]
[1777641716576,41.15,78319.71,0.0,0.98702,1e-05,1.82629]
[1777641716880,41.15,78319.08,0.0,0.98701,1e-05,1.82755]
[1777641718894,41.15,78322.7,0.0,0.98706,1e-05,1.82137]
[1777641723154,41.15,78324.19,0.0,0.98708,1e-05,1.81916]
[1777641723328,41.15,78324.65,0.0,0.98709,1e-05,1.81848]
[1777641724935,41.15,78334.66,0.0,0.98723,1e-05,1.80104]
[1777641726643,41.16,78333.32,0.0,0.98721,1e-05,1.80359]
[1777641726828,41.16,78333.32,0.0,0.98721,1e-05,1.80359]
[1777641726951,41.16,78333.34,0.0,0.98721,1e-05,1.80372]
[1777641727450,41.16,78333.34,0.0,0.98721,1e-05,1.80372]
[1777641727575,41.16,78333.34,0.0,0.98721,1e-05,1.80372]
[1777641732994,41.16,78332.19,0.0,0.98719,1e-05,1.80674]
[1777641737021,41.16,78325.08,0.0,0.98708,1e-05,1.81999]
[1777641737777,41.16,78325.08,0.0,0.98708,1e-05,1.81999]
[1777641737828,41.16,78325.08,0.0,0.98708,1e-05,1.81999]
[1777641738029,41.16,78325.36,0.0,0.98708,1e-05,1.81962]
[1777641738694,41.16,78325.36,0.0,0.98708,1e-05,1.81962]
[1777641738825,41.16,78325.36,0.0,0.98708,1e-05,1.81962]
[1777641741060,41.17,78316.22,0.0,0.98694,1e-05,1.83633]
[1777641743224,41.17,78314.57,0.0,0.98691,1e-05,1.83939]
[1777641743332,41.17,78313.64,0.0,0.9869,1e-05,1.84115]
[1777641744081,41.17,78312.81,0.0,0.98689,1e-05,1.84274]
[1777641744381,41.17,78312.81,0.0,0.98689,1e-05,1.84274]
[1777641744576,41.17,78312.81,0.0,0.98689,1e-05,1.84274]
[1777641748108,41.17,78308.75,0.0,0.98682,2e-05,1.8504]
[1777641750757,41.17,78309.66,0.0,0.98683,2e-05,1.84892]
[1777641750831,41.17,78309.66,0.0,0.98683,2e-05,1.84892]
[1777641751130,41.17,78310.98,0.0,0.98687,2e-05,1.84451]
[1777641751493,41.17,78310.98,0.0,0.98687,2e-05,1.84451]
[1777641751576,41.17,78310.98,0.0,0.98687,2e-05,1.84451]
[1777641757172,41.17,78313.37,0.0,0.9869,1e-05,1.84083]
[1777641759186,41.17,78322.09,0.0,0.98703,1e-05,1.82543]
[1777641760193,41.17,78331.75,0.0,0.98717,1e-05,1.8084]
[1777641761200,41.18,78333.11,0.0,0.98719,1e-05,1.80616]
[1777641761729,41.18,78333.11,0.0,0.98719,1e-05,1.80616]
[1777641761833,41.18,78333.11,0.0,0.98719,1e-05,1.80616]
[1777641762207,41.18,78330.95,0.0,0.98715,1e-05,1.81016]
[1777641763214,41.18,78337.31,0.0,0.98725,1e-05,1.79908]
[1777641764221,41.18,78340.45,0.0,0.98729,1e-05,1.79372]
[1777641766370,41.18,78338.88,0.0,0.98726,1e-05,1.79686]
[1777641766588,41.18,78338.88,0.0,0.98726,1e-05,1.79686]
[1777641767242,41.18,78332.01,0.0,0.98716,1e-05,1.80917]
[1777641768249,41.18,78327.04,0.0,0.98709,1e-05,1.81815]
[1777641771271,41.18,78319.64,0.0,0.98697,1e-05,1.83177]
[1777641772481,41.18,78319.64,0.0,0.98697,1e-05,1.83177]
[1777641772581,41.18,78319.64,0.0,0.98697,1e-05,1.83177]
[1777641772639,41.18,78315.91,0.0,0.98692,1e-05,1.83868]
[1777641773438,41.18,78315.91,0.0,0.98692,1e-05,1.83868]
[1777641773577,41.18,78315.91,0.0,0.98692,1e-05,1.83868]
[1777641779326,41.19,78314.38,0.0,0.98689,1e-05,1.84205]
[1777641781469,41.19,78314.9,0.0,0.9869,1e-05,1.84122]
[1777641781607,41.19,78314.9,0.0,0.9869,1e-05,1.84122]
[1777641781708,41.19,78313.91,0.0,0.98688,1e-05,1.84321]
[1777641782348,41.19,78307.36,0.0,0.98678,2e-05,1.85501]
[1777641785703,41.19,78309.18,0.0,0.98681,2e-05,1.85192]
[1777641785828,41.19,78309.18,0.0,0.98681,2e-05,1.85192]
[1777641791139,41.19,78313.01,0.0,0.98686,2e-05,1.84549]
[1777641791226,41.19,78312.62,0.0,0.98685,2e-05,1.8464]
[1777641791329,41.19,78312.62,0.0,0.98685,2e-05,1.8464]
[1777641791663,41.19,78312.62,0.0,0.98685,2e-05,1.8464]
[1777641791830,41.19,78312.62,0.0,0.98685,2e-05,1.8464]
[1777641796810,41.19,78310.26,0.0,0.98681,2e-05,1.85106]
[1777641796829,41.19,78310.26,0.0,0.98681,2e-05,1.85106]
[1777641796901,41.2,78309.71,0.0,0.9868,2e-05,1.85225]
[1777641798645,41.2,78309.19,0.0,0.9868,2e-05,1.85319]
[1777641798837,41.2,78309.19,0.0,0.9868,2e-05,1.85319]
[1777641799469,41.2,78319.16,0.0,0.98694,1e-05,1.83546]
[1777641800475,41.2,78325.5,0.0,0.98704,1e-05,1.82436]
[1777641802489,41.2,78336.75,0.0,0.9872,1e-05,1.80471]
[1777641804503,41.2,78345.55,0.0,0.98733,1e-05,1.7894]
[1777641805509,41.2,78350.52,0.0,0.9874,1e-05,1.78109]
[1777641808128,41.2,78352.3,0.0,0.98742,1e-05,1.7782]
[1777641808177,41.2,78351.71,0.0,0.98741,1e-05,1.77945]
[1777641808333,41.2,78351.71,0.0,0.98741,1e-05,1.77945]
[1777641808530,41.2,78351.97,0.0,0.98741,1e-05,1.77922]
[1777641810292,41.2,78351.97,0.0,0.98741,1e-05,1.77922]
[1777641810330,41.21,78352.68,0.0,0.98742,1e-05,1.7782]
[1777641812560,41.21,78350.68,0.0,0.9874,1e-05,1.7803]
[1777641813567,41.21,78344.04,0.0,0.9873,1e-05,1.79215]
[1777641814574,41.21,78337.96,0.0,0.98721,1e-05,1.80305]
[1777641816839,41.21,78339.29,0.0,0.98723,1e-05,1.80089]
[1777641817077,41.21,78339.29,0.0,0.98723,1e-05,1.80089]
[1777641817176,41.21,78339.4,0.0,0.98723,1e-05,1.80088]
[1777641817567,41.21,78339.4,0.0,0.98723,1e-05,1.80088]
[1777641817582,41.21,78339.4,0.0,0.98723,1e-05,1.80088]
[1777641819437,41.21,78336.26,0.0,0.98718,1e-05,1.80678]
[1777641819617,41.21,78331.19,0.0,0.98711,1e-05,1.81576]
[1777641820623,41.22,78323.56,0.0,0.98699,1e-05,1.82968]
[1777641821630,41.22,78319.18,0.0,0.98692,1e-05,1.83765]
[1777641823275,41.22,78319.18,0.0,0.98692,1e-05,1.83765]
[1777641823644,41.22,78318.33,0.0,0.98691,1e-05,1.83941]
[1777641828679,41.22,78318.44,0.0,0.98691,1e-05,1.83979]
[1777641833714,41.22,78320.68,0.0,0.98693,1e-05,1.83637]
[1777641834720,41.22,78327.62,0.0,0.98704,1e-05,1.8241]
[1777641837485,41.22,78324.78,0.0,0.98699,1e-05,1.82945]
[1777641837575,41.22,78324.78,0.0,0.98699,1e-05,1.82945]
[1777641837742,41.23,78322.27,0.0,0.98695,1e-05,1.83407]
[1777641838583,41.23,78322.27,0.0,0.98695,1e-05,1.83407]
[1777641838830,41.23,78322.27,0.0,0.98695,1e-05,1.83407]
[1777641842778,41.23,78329.88,0.0,0.98706,1e-05,1.82113]
[1777641843993,41.23,78329.88,0.0,0.98706,1e-05,1.82113]
[1777641844076,41.23,78329.88,0.0,0.98706,1e-05,1.82113]
[1777641844091,41.23,78330.66,0.0,0.98707,1e-05,1.81989]
[1777641844773,41.23,78330.66,0.0,0.98707,1e-05,1.81989]
[1777641844826,41.23,78330.66,0.0,0.98707,1e-05,1.81989]
[1777641844926,41.23,78334.15,0.0,0.98712,1e-05,1.81385]
[1777641847813,41.23,78338.18,0.0,0.98718,1e-05,1.80718]
[1777641848820,41.23,78341.65,0.0,0.98723,1e-05,1.80122]
[1777641849827,41.23,78346.65,0.0,0.9873,1e-05,1.7926]
[1777641850834,41.23,78349.63,0.0,0.98734,1e-05,1.78756]
[1777641852358,41.23,78350.65,0.0,0.98735,1e-05,1.78597]
[1777641852579,41.23,78350.65,0.0,0.98735,1e-05,1.78597]
[1777641852848,41.24,78350.46,0.0,0.98735,1e-05,1.7865]
[1777641855173,41.24,78349.7,0.0,0.98734,1e-05,1.78803]
[1777641855331,41.24,78349.7,0.0,0.98734,1e-05,1.78803]
[1777641857883,41.24,78353.22,0.0,0.98738,1e-05,1.78265]
[1777641859897,41.24,78347.17,0.0,0.98729,1e-05,1.79365]
[1777641861750,41.24,78346.55,0.0,0.98728,1e-05,1.79491]
[1777641861826,41.24,78346.55,0.0,0.98728,1e-05,1.79491]
[1777641861911,41.24,78346.47,0.0,0.98728,1e-05,1.79523]
[1777641862679,41.24,78346.47,0.0,0.98728,1e-05,1.79523]
[1777641862826,41.24,78346.47,0.0,0.98728,1e-05,1.79523]
[1777641865939,41.25,78341.47,0.0,0.9872,1e-05,1.8047]
[1777641867819,41.25,78342.56,0.0,0.98721,1e-05,1.80294]
[1777641867831,41.25,78342.56,0.0,0.98721,1e-05,1.80294]
[1777641867953,41.25,78343.85,0.0,0.98723,1e-05,1.80082]
[1777641868699,41.25,78343.85,0.0,0.98723,1e-05,1.80082]
[1777641868834,41.25,78343.85,0.0,0.98723,1e-05,1.80082]
[1777641870974,41.25,78339.96,0.0,0.98717,1e-05,1.80816]
[1777641871421,41.25,78339.96,0.0,0.98717,1e-05,1.80816]
[1777641871578,41.25,78339.96,0.0,0.98717,1e-05,1.80816]
[1777641871980,41.25,78339.66,0.0,0.98718,1e-05,1.80674]
[1777641872988,41.25,78335.88,0.0,0.98712,1e-05,1.81358]
[1777641873995,41.25,78331.63,0.0,0.98706,1e-05,1.82126]
[1777641875271,41.25,78331.63,0.0,0.98706,1e-05,1.82126]
[1777641875333,41.25,78331.63,0.0,0.98706,1e-05,1.82126]
[1777641875296,41.25,78328.57,0.0,0.98701,1e-05,1.82683]
[1777641876010,41.25,78325.04,0.0,0.98696,1e-05,1.83324]
[1777641877016,41.25,78318.35,0.0,0.98686,2e-05,1.84533]
[1777641880628,41.26,78320.14,0.0,0.98688,1e-05,1.84237]
[1777641880830,41.26,78320.14,0.0,0.98688,1e-05,1.84237]
[1777641885072,41.26,78323.12,0.0,0.98692,1e-05,1.83749]
[1777641886079,41.26,78326.51,0.0,0.98697,1e-05,1.83153]
[1777641891114,41.26,78324.18,0.0,0.98693,1e-05,1.83622]
[1777641893285,41.26,78324.03,0.0,0.98693,1e-05,1.83659]
[1777641893328,41.26,78324.03,0.0,0.98693,1e-05,1.83659]
[1777641893386,41.26,78322.36,0.0,0.9869,1e-05,1.83968]
[1777641894534,41.26,78323.29,0.0,0.98692,1e-05,1.83811]
[1777641894576,41.26,78323.29,0.0,0.98692,1e-05,1.83811]
[1777641898162,41.26,78337.71,0.0,0.98713,1e-05,1.81283]
[1777641899170,41.26,78334.46,0.0,0.98708,1e-05,1.81874]
[1777641900179,41.26,78330.38,0.0,0.98702,1e-05,1.82612]
[1777641901185,41.27,78326.37,0.0,0.98696,1e-05,1.83339]
[1777641902124,41.27,78326.37,0.0,0.98696,1e-05,1.83339]
[1777641902326,41.27,78326.37,0.0,0.98696,1e-05,1.83339]
[1777641902192,41.27,78332.89,0.0,0.98705,1e-05,1.82188]
[1777641903199,41.27,78333.44,0.0,0.98706,1e-05,1.82103]
[1777641903722,41.27,78333.44,0.0,0.98706,1e-05,1.82103]
[1777641903831,41.27,78333.44,0.0,0.98706,1e-05,1.82103]
[1777641907227,41.27,78329.72,0.0,0.987,1e-05,1.82813]
[1777641908052,41.27,78329.72,0.0,0.987,1e-05,1.82813]
[1777641908075,41.27,78329.72,0.0,0.987,1e-05,1.82813]
[1777641908234,41.27,78325.93,0.0,0.98694,1e-05,1.835]
[1777641909241,41.27,78320.26,0.0,0.98686,1e-05,1.84526]
[1777641910249,41.27,78315.79,0.0,0.98679,2e-05,1.85338]
[1777641910607,41.27,78315.79,0.0,0.98679,2e-05,1.85338]
[1777641910827,41.27,78315.79,0.0,0.98679,2e-05,1.85338]
[1777641913707,41.27,78317.36,0.0,0.98681,2e-05,1.85076]
[1777641913826,41.27,78317.36,0.0,0.98681,2e-05,1.85076]
[1777641914276,41.27,78316.8,0.0,0.9868,2e-05,1.85184]
[1777641915876,41.27,78314.54,0.0,0.98677,2e-05,1.85599]
[1777641916076,41.27,78314.54,0.0,0.98677,2e-05,1.85599]
[1777641921326,41.27,78314.26,0.0,0.98676,2e-05,1.85689]
[1777641922376,41.27,78314.26,0.0,0.98676,2e-05,1.85689]
[1777641922580,41.27,78314.18,0.0,0.98676,2e-05,1.85711]
[1777641923446,41.27,78312.21,0.0,0.98673,2e-05,1.86073]
[1777641923576,41.27,78312.21,0.0,0.98673,2e-05,1.86073]
[1777641924347,41.27,78309.49,0.0,0.98669,2e-05,1.86572]
[1777641925117,41.27,78309.49,0.0,0.98669,2e-05,1.86572]
[1777641925332,41.27,78309.49,0.0,0.98669,2e-05,1.86572]
[1777641925354,41.27,78305.72,0.0,0.98663,2e-05,1.87262]
[1777641927367,41.27,78303.16,0.0,0.98659,2e-05,1.87735]
[1777641931984,41.28,78305.67,0.0,0.98664,2e-05,1.87079]
[1777641932073,41.28,78305.67,0.0,0.98664,2e-05,1.87079]
[1777641932403,41.28,78305.44,0.0,0.98664,2e-05,1.87126]
[1777641932700,41.28,78305.44,0.0,0.98664,2e-05,1.87126]
[1777641932835,41.28,78305.44,0.0,0.98664,2e-05,1.87126]
[1777641934417,41.28,78299.74,0.0,0.98655,2e-05,1.88172]
[1777641935423,41.28,78294.79,0.0,0.98647,2e-05,1.8908]
[1777641936548,41.28,78295.92,0.0,0.98649,2e-05,1.88874]
[1777641936575,41.28,78295.92,0.0,0.98649,2e-05,1.88874]
[1777641936650,41.28,78295.92,0.0,0.98649,2e-05,1.88876]
[1777641937904,41.28,78295.92,0.0,0.98649,2e-05,1.88876]
[1777641938077,41.28,78295.92,0.0,0.98649,2e-05,1.88876]
[1777641941466,41.28,78298.93,0.0,0.98654,2e-05,1.88334]
[1777641942456,41.28,78298.93,0.0,0.98654,2e-05,1.88334]
[1777641942576,41.28,78298.93,0.0,0.98654,2e-05,1.88334]
[1777641942677,41.28,78301.39,0.0,0.98657,2e-05,1.87891]
[1777641944715,41.28,78300.45,0.0,0.98656,2e-05,1.88062]
[1777641944833,41.28,78300.45,0.0,0.98656,2e-05,1.88062]
[1777641944932,41.28,78304.62,0.0,0.98662,2e-05,1.8731]
[1777641950529,41.28,78303.51,0.0,0.9866,2e-05,1.87537]
[1777641951724,41.28,78303.51,0.0,0.9866,2e-05,1.87537]
[1777641951828,41.28,78303.51,0.0,0.9866,2e-05,1.87537]
[1777641951895,41.28,78301.97,0.0,0.98658,2e-05,1.87827]
[1777641952935,41.28,78301.97,0.0,0.98658,2e-05,1.87827]
[1777641953081,41.28,78301.97,0.0,0.98658,2e-05,1.87827]
[1777641956576,41.28,78299.66,0.0,0.98654,2e-05,1.88264]
[1777641957583,41.28,78301.8,0.0,0.98657,2e-05,1.87877]
[1777641958749,41.28,78301.8,0.0,0.98657,2e-05,1.87877]
[1777641958828,41.28,78301.8,0.0,0.98657,2e-05,1.87877]
[1777641967652,41.28,78301.14,0.0,0.98656,2e-05,1.88033]
[1777641970655,41.28,78299.54,0.0,0.98654,2e-05,1.88335]
[1777641970828,41.28,78299.54,0.0,0.98654,2e-05,1.88335]
[1777641970929,41.28,78299.17,0.0,0.98653,2e-05,1.88406]
[1777641972158,41.28,78299.17,0.0,0.98653,2e-05,1.88406]
[1777641972328,41.28,78299.17,0.0,0.98653,2e-05,1.88406]
[1777641976347,41.28,78299.19,0.0,0.98653,2e-05,1.88417]
[1777641976426,41.28,78298.05,0.0,0.98651,2e-05,1.88629]
[1777641976577,41.28,78298.05,0.0,0.98651,2e-05,1.88629]
[1777641976717,41.28,78292.5,0.0,0.98643,2e-05,1.89649]
[1777641977822,41.28,78292.5,0.0,0.98643,2e-05,1.89649]
[1777641978078,41.28,78292.5,0.0,0.98643,2e-05,1.89649]
[1777641981752,41.28,78294.43,0.0,0.98645,2e-05,1.89304]
[1777641983765,41.28,78291.29,0.0,0.98641,2e-05,1.89886]
[1777641985713,41.28,78290.08,0.0,0.98639,2e-05,1.90111]
[1777641985828,41.28,78290.08,0.0,0.98639,2e-05,1.90111]
[1777641985929,41.28,78291.11,0.0,0.9864,2e-05,1.89923]
[1777641986787,41.28,78288.69,0.0,0.98636,2e-05,1.90371]
[1777641987637,41.28,78288.69,0.0,0.98636,2e-05,1.90371]
[1777641987828,41.28,78288.69,0.0,0.98636,2e-05,1.90371]
[1777641993836,41.28,78286.87,0.0,0.98635,2e-05,1.905]
[1777641995850,41.28,78291.23,0.0,0.98642,2e-05,1.89702]
[1777641997161,41.28,78291.23,0.0,0.98642,2e-05,1.89702]
[1777641997329,41.28,78291.23,0.0,0.98642,2e-05,1.89702]
[1777641997432,41.28,78300.98,0.0,0.98657,2e-05,1.87922]
[1777641997864,41.29,78303.02,0.0,0.9866,2e-05,1.87557]
[1777641999047,41.29,78303.02,0.0,0.9866,2e-05,1.87557]
[1777641999081,41.29,78303.02,0.0,0.9866,2e-05,1.87557]
[1777642001892,41.29,78297.31,0.0,0.98651,2e-05,1.88626]
[1777642002806,41.29,78297.31,0.0,0.98651,2e-05,1.88626]
[1777642002826,41.29,78297.31,0.0,0.98651,2e-05,1.88626]
[1777642002899,41.29,78294.81,0.0,0.98647,2e-05,1.89089]
[1777642004246,41.29,78294.81,0.0,0.98647,2e-05,1.89089]
[1777642004331,41.29,78294.81,0.0,0.98647,2e-05,1.89089]
[1777642006795,41.29,78295.1,0.0,0.98647,2e-05,1.8905]
[1777642006826,41.29,78295.1,0.0,0.98647,2e-05,1.8905]
[1777642006927,41.29,78296.83,0.0,0.9865,2e-05,1.88738]
[1777642009326,41.29,78295.91,0.0,0.98648,2e-05,1.88912]
[1777642009426,41.29,78295.79,0.0,0.98648,2e-05,1.88939]
[1777642009948,41.29,78292.64,0.0,0.98643,2e-05,1.89521]
[1777642011228,41.29,78292.64,0.0,0.98643,2e-05,1.89521]
[1777642011342,41.29,78292.64,0.0,0.98643,2e-05,1.89521]
[1777642011432,41.29,78290.22,0.0,0.9864,2e-05,1.8997]
[1777642012969,41.29,78288.14,0.0,0.98636,2e-05,1.90359]
[1777642014983,41.29,78290.7,0.0,0.9864,2e-05,1.89957]
[1777642016997,41.3,78292.73,0.0,0.98642,2e-05,1.89716]
[1777642018238,41.3,78292.73,0.0,0.98642,2e-05,1.89716]
[1777642018327,41.3,78292.73,0.0,0.98642,2e-05,1.89716]
[1777642022032,41.31,78299.26,0.0,0.98649,2e-05,1.88849]
[1777642023039,41.31,78301.77,0.0,0.98653,2e-05,1.88396]
[1777642024223,41.31,78301.77,0.0,0.98653,2e-05,1.88396]
[1777642024325,41.31,78301.77,0.0,0.98653,2e-05,1.88396]
[1777642025328,41.31,78300.48,0.0,0.98651,2e-05,1.88638]
[1777642025378,41.31,78299.93,0.0,0.9865,2e-05,1.88744]
[1777642030056,41.31,78298.5,0.0,0.98648,2e-05,1.89028]
[1777642030078,41.31,78298.5,0.0,0.98648,2e-05,1.89028]
[1777642032102,41.32,78293.69,0.0,0.9864,2e-05,1.89924]
[1777642037136,41.32,78293.88,0.0,0.9864,2e-05,1.89906]
[1777642041273,41.32,78293.74,0.0,0.9864,2e-05,1.89939]
[1777642041328,41.32,78293.74,0.0,0.9864,2e-05,1.89939]
[1777642041413,41.32,78293.74,0.0,0.9864,2e-05,1.89939]
[1777642041459,41.32,78295.35,0.0,0.98642,2e-05,1.8965]
[1777642041576,41.32,78295.35,0.0,0.98642,2e-05,1.8965]
[1777642047207,41.32,78293.78,0.0,0.9864,2e-05,1.89961]
[1777642048214,41.32,78297.74,0.0,0.98646,2e-05,1.89239]
[1777642049221,41.32,78301.28,0.0,0.98651,2e-05,1.88597]
[1777642050287,41.32,78301.28,0.0,0.98651,2e-05,1.88597]
[1777642050327,41.32,78301.28,0.0,0.98651,2e-05,1.88597]
[1777642056270,41.32,78300.79,0.0,0.98651,2e-05,1.88517]
[1777642058444,41.32,78301.67,0.0,0.98653,2e-05,1.88362]
[1777642058576,41.32,78302.1,0.0,0.98653,2e-05,1.8829]
[1777642061265,41.32,78303.25,0.0,0.98655,2e-05,1.88094]
[1777642061328,41.32,78303.25,0.0,0.98655,2e-05,1.88094]
[1777642061366,41.32,78308.02,0.0,0.98662,2e-05,1.87234]
[1777642062483,41.32,78308.02,0.0,0.98662,2e-05,1.87234]
[1777642062578,41.32,78308.23,0.0,0.98663,2e-05,1.87204]
[1777642063319,41.32,78308.36,0.0,0.98663,2e-05,1.87189]
[1777642068354,41.32,78307.79,0.0,0.98661,2e-05,1.87325]
[1777642073390,41.32,78305.58,0.0,0.98658,2e-05,1.87727]
[1777642077252,41.32,78305.59,0.0,0.98658,2e-05,1.87725]
[1777642077327,41.32,78305.59,0.0,0.98658,2e-05,1.87725]
[1777642082453,41.32,78306.76,0.0,0.9866,2e-05,1.87512]
[1777642083029,41.32,78306.76,0.0,0.9866,2e-05,1.87512]
[1777642083075,41.32,78306.76,0.0,0.9866,2e-05,1.87512]
[1777642084869,41.32,78303.35,0.0,0.98655,2e-05,1.88133]
[1777642085079,41.32,78303.35,0.0,0.98655,2e-05,1.88133]
[1777642087079,41.32,78300.64,0.0,0.98651,2e-05,1.88627]
[1777642087328,41.32,78300.64,0.0,0.98651,2e-05,1.88627]
[1777642087488,41.32,78299.16,0.0,0.98648,2e-05,1.88898]
[1777642092525,41.32,78298.46,0.0,0.98647,2e-05,1.89026]
[1777642092646,41.32,78298.46,0.0,0.98647,2e-05,1.89026]
[1777642092827,41.32,78298.46,0.0,0.98647,2e-05,1.89026]
[1777642098565,41.32,78298.31,0.0,0.98647,2e-05,1.89053]
[1777642102526,41.32,78299.43,0.0,0.98649,2e-05,1.88848]
[1777642102575,41.32,78299.43,0.0,0.98649,2e-05,1.88848]
[1777642104805,41.32,78302.51,0.0,0.98653,2e-05,1.88286]
[1777642104829,41.32,78302.51,0.0,0.98653,2e-05,1.88286]
[1777642104837,41.32,78302.3,0.0,0.98653,2e-05,1.88324]
[1777642108881,41.32,78299.39,0.0,0.98649,2e-05,1.88856]
[1777642109079,41.32,78299.39,0.0,0.98649,2e-05,1.88856]
[1777642114677,41.32,78298.29,0.0,0.98648,2e-05,1.88841]
[1777642120185,41.32,78297.78,0.0,0.98648,2e-05,1.88934]
[1777642120328,41.32,78297.78,0.0,0.98648,2e-05,1.88934]
[1777642120401,41.32,78294.32,0.0,0.98642,2e-05,1.89568]
[1777642120719,41.32,78289.9,0.0,0.98636,2e-05,1.9038]
[1777642124380,41.32,78289.03,0.0,0.98634,2e-05,1.9054]
[1777642124578,41.32,78289.03,0.0,0.98634,2e-05,1.9054]
[1777642124611,41.32,78289.03,0.0,0.98634,2e-05,1.9054]
[1777642124827,41.32,78289.73,0.0,0.98635,2e-05,1.90411]
[1777642124927,41.32,78289.87,0.0,0.98635,2e-05,1.90386]
[1777642130791,41.32,78290.45,0.0,0.98636,2e-05,1.90279]
[1777642135792,41.32,78290.34,0.0,0.98636,2e-05,1.90299]
[1777642135826,41.32,78290.34,0.0,0.98636,2e-05,1.90299]
[1777642140865,41.32,78287.81,0.0,0.98632,2e-05,1.90765]
[1777642142314,41.32,78287.81,0.0,0.98632,2e-05,1.90765]
[1777642142326,41.32,78287.81,0.0,0.98632,2e-05,1.90765]
[1777642142879,41.32,78292.18,0.0,0.98639,2e-05,1.89961]
[1777642145448,41.32,78292.51,0.0,0.9864,2e-05,1.899]
[1777642145577,41.32,78292.51,0.0,0.9864,2e-05,1.899]
[1777642145549,41.32,78292.69,0.0,0.9864,2e-05,1.89867]
[1777642148373,41.32,78293.53,0.0,0.98641,2e-05,1.89713]
[1777642148581,41.32,78293.53,0.0,0.98641,2e-05,1.89713]
[1777642153961,41.32,78289.44,0.0,0.98635,2e-05,1.90465]
[1777642156464,41.32,78288.67,0.0,0.98634,2e-05,1.90606]
[1777642156576,41.32,78288.67,0.0,0.98634,2e-05,1.90606]
[1777642157057,41.32,78288.17,0.0,0.98633,2e-05,1.90699]
[1777642157079,41.32,78288.17,0.0,0.98633,2e-05,1.90699]
[1777642157158,41.32,78287.59,0.0,0.98632,2e-05,1.90805]
[1777642160647,41.32,78287.3,0.0,0.98631,2e-05,1.90859]
[1777642160826,41.32,78287.0,0.0,0.98631,2e-05,1.90914]
[1777642161011,41.32,78280.67,0.0,0.98621,2e-05,1.92085]
[1777642166393,41.32,78277.87,0.0,0.98617,2e-05,1.92604]
[1777642166575,41.32,78277.87,0.0,0.98617,2e-05,1.92604]
[1777642166658,41.32,78266.97,0.0,0.986,2e-05,1.94637]
[1777642167053,41.32,78263.65,0.0,0.98594,2e-05,1.9526]
[1777642172088,41.32,78266.83,0.0,0.98601,2e-05,1.94443]
[1777642175540,41.32,78267.97,0.0,0.98603,2e-05,1.9423]
[1777642175576,41.32,78267.97,0.0,0.98603,2e-05,1.9423]
[1777642175641,41.32,78270.42,0.0,0.98607,2e-05,1.93772]
[1777642177324,41.32,78271.22,0.0,0.98608,2e-05,1.93623]
[1777642177636,41.32,78276.56,0.0,0.98616,2e-05,1.92629]
[1777642180291,41.32,78278.1,0.0,0.98619,2e-05,1.92343]
[1777642180327,41.32,78278.1,0.0,0.98619,2e-05,1.92343]
[1777642180375,41.32,78278.42,0.0,0.98619,2e-05,1.92284]
[1777642186186,41.32,78278.47,0.0,0.98619,2e-05,1.92274]
[1777642189010,41.32,78278.58,0.0,0.98619,2e-05,1.92254]
[1777642189074,41.32,78278.58,0.0,0.98619,2e-05,1.92254]
[1777642193879,41.32,78276.51,0.0,0.98616,2e-05,1.92638]
[1777642194080,41.32,78276.51,0.0,0.98616,2e-05,1.92638]
[1777642194247,41.32,78275.8,0.0,0.98615,2e-05,1.9277]
[1777642198585,41.32,78275.78,0.0,0.98615,2e-05,1.92774]
[1777642198824,41.32,78275.39,0.0,0.98614,2e-05,1.92846]
[1777642201928,41.32,78276.47,0.0,0.98616,2e-05,1.92646]
[1777642202076,41.32,78276.47,0.0,0.98616,2e-05,1.92646]
[1777642203648,41.32,78275.66,0.0,0.98615,2e-05,1.92796]
[1777642204318,41.32,78269.08,0.0,0.98604,2e-05,1.94023]
[1777642204946,41.32,78269.08,0.0,0.98604,2e-05,1.94023]
[1777642205084,41.32,78269.08,0.0,0.98604,2e-05,1.94023]
[1777642205344,41.32,78262.85,0.0,0.98595,2e-05,1.9519]
[1777642206340,41.32,78250.09,0.0,0.98574,2e-05,1.97597]
[1777642207346,41.32,78245.37,0.0,0.98567,2e-05,1.98494]
[1777642208353,41.32,78239.45,0.0,0.98557,2e-05,1.99623]
[1777642210367,41.32,78244.52,0.0,0.98565,2e-05,1.98656]
[1777642211374,41.32,78248.39,0.0,0.98571,2e-05,1.9792]
[1777642212566,41.32,78253.86,0.0,0.9858,2e-05,1.96883]
[1777642213326,41.32,78253.86,0.0,0.9858,2e-05,1.96883]
[1777642213388,41.32,78250.32,0.0,0.98575,2e-05,1.97554]
[1777642214395,41.32,78255.78,0.0,0.98583,2e-05,1.96521]
[1777642215402,41.32,78249.68,0.0,0.98573,2e-05,1.97675]
[1777642216168,41.32,78249.68,0.0,0.98573,2e-05,1.97675]
[1777642216415,41.32,78236.46,0.0,0.98552,2e-05,2.00195]
[1777642217420,41.32,78230.2,0.0,0.98542,2e-05,2.01398]
[1777642218427,41.32,78219.09,0.0,0.98523,2e-05,2.03546]
[1777642219434,41.32,78218.36,0.0,0.98522,2e-05,2.03687]
[1777642220158,41.32,78218.36,0.0,0.98522,2e-05,2.03687]
[1777642222334,41.32,78215.91,0.0,0.98518,2e-05,2.04164]
[1777642227491,41.32,78213.68,0.0,0.98514,2e-05,2.04598]
[1777642229505,41.32,78220.99,0.0,0.98527,2e-05,2.03177]
[1777642230512,41.32,78224.84,0.0,0.98533,2e-05,2.02432]
[1777642231528,41.32,78229.9,0.0,0.98543,2e-05,2.0123]
[1777642233540,41.32,78234.81,0.0,0.98551,2e-05,2.00287]
[1777642237568,41.32,78239.23,0.0,0.98558,2e-05,1.99442]
[1777642241595,41.32,78235.48,0.0,0.98552,2e-05,2.00159]
[1777642243425,41.32,78235.25,0.0,0.98552,2e-05,2.00203]
[1777642243582,41.32,78235.25,0.0,0.98552,2e-05,2.00203]
[1777642243628,41.32,78237.65,0.0,0.98556,2e-05,1.99744]
[1777642244617,41.32,78241.31,0.0,0.98562,2e-05,1.99044]
[1777642246326,41.32,78240.28,0.0,0.9856,2e-05,1.99241]
[1777642246631,41.32,78247.56,0.0,0.98572,2e-05,1.97855]
[1777642248645,41.32,78250.52,0.0,0.98576,2e-05,1.97294]
[1777642253680,41.32,78266.33,0.0,0.98602,2e-05,1.94317]
[1777642254688,41.32,78268.26,0.0,0.98605,2e-05,1.93956]
[1777642257709,41.32,78271.48,0.0,0.9861,2e-05,1.93355]
[1777642262157,41.32,78274.19,0.0,0.98614,2e-05,1.92851]
[1777642262330,41.32,78274.19,0.0,0.98614,2e-05,1.92851]
[1777642262745,41.32,78280.47,0.0,0.98624,2e-05,1.91686]
[1777642264760,41.32,78269.5,0.0,0.98607,2e-05,1.93725]
[1777642265767,41.32,78269.43,0.0,0.98607,2e-05,1.93738]
[1777642266774,41.32,78246.97,0.0,0.98571,2e-05,1.97967]
[1777642267781,41.32,78240.25,0.0,0.9856,2e-05,1.99247]
[1777642268788,41.32,78248.94,0.0,0.98574,2e-05,1.97593]
[1777642269795,41.32,78259.54,0.0,0.98591,2e-05,1.95591]
[1777642270802,41.32,78267.02,0.0,0.98603,2e-05,1.94188]
[1777642272818,41.32,78280.36,0.0,0.98624,2e-05,1.91706]
[1777642273823,41.32,78286.17,0.0,0.98633,2e-05,1.90633]
[1777642275837,41.32,78292.49,0.0,0.98642,2e-05,1.89471]
[1777642277851,41.32,78297.57,0.0,0.9865,2e-05,1.88542]
[1777642278858,41.32,78306.28,0.0,0.98664,2e-05,1.86956]
[1777642279865,41.32,78303.81,0.0,0.9866,2e-05,1.87405]
[1777642282885,41.32,78307.7,0.0,0.98666,2e-05,1.86699]
[1777642285132,41.32,78307.3,0.0,0.98665,2e-05,1.86771]
[1777642285324,41.32,78307.3,0.0,0.98665,2e-05,1.86771]
[1777642285393,41.32,78306.31,0.0,0.98664,2e-05,1.86951]
[1777642286913,41.32,78301.44,0.0,0.98656,2e-05,1.87836]
[1777642290942,41.32,78297.7,0.0,0.9865,2e-05,1.88518]
[1777642293545,41.32,78296.95,0.0,0.98651,2e-05,1.88439]
[1777642293584,41.32,78296.95,0.0,0.98651,2e-05,1.88439]
[1777642293596,41.32,78296.79,0.0,0.98651,2e-05,1.88468]
[1777642297486,41.32,78297.41,0.0,0.98652,2e-05,1.88355]
[1777642297579,41.32,78297.41,0.0,0.98652,2e-05,1.88355]
[1777642300010,41.32,78288.77,0.0,0.98638,2e-05,1.89938]
[1777642301931,41.32,78286.5,0.0,0.98635,2e-05,1.90355]
[1777642302084,41.32,78286.5,0.0,0.98635,2e-05,1.90355]
[1777642302169,41.32,78286.23,0.0,0.98634,2e-05,1.90405]
[1777642304033,41.32,78289.85,0.0,0.9864,2e-05,1.89739]
[1777642305039,41.32,78299.12,0.0,0.98654,2e-05,1.88043]
[1777642307054,41.32,78297.97,0.0,0.98652,2e-05,1.88253]
[1777642308344,41.32,78297.97,0.0,0.98652,2e-05,1.88253]
[1777642308582,41.32,78297.97,0.0,0.98652,2e-05,1.88253]
[1777642312679,41.32,78298.76,0.0,0.98654,2e-05,1.88109]
[1777642312684,41.32,78300.88,0.0,0.98657,2e-05,1.87723]
[1777642312827,41.32,78300.88,0.0,0.98657,2e-05,1.87723]
[1777642315736,41.32,78301.74,0.0,0.98658,2e-05,1.87566]
[1777642315827,41.32,78299.54,0.0,0.98655,2e-05,1.87967]
[1777642319138,41.32,78289.19,0.0,0.98639,2e-05,1.89861]
[1777642320804,41.32,78289.19,0.0,0.98639,2e-05,1.89861]
[1777642320145,41.32,78283.07,0.0,0.98629,2e-05,1.90987]
[1777642320829,41.32,78283.07,0.0,0.98629,2e-05,1.90987]
[1777642321152,41.32,78285.16,0.0,0.98633,2e-05,1.90602]
[1777642323166,41.32,78292.23,0.0,0.98644,2e-05,1.89303]
[1777642324173,41.32,78295.58,0.0,0.98649,2e-05,1.8869]
[1777642325180,41.32,78302.4,0.0,0.98659,2e-05,1.87446]
[1777642326187,41.32,78304.81,0.0,0.98663,2e-05,1.87008]
[1777642331573,41.32,78306.37,0.0,0.98665,2e-05,1.86725]
[1777642331836,41.32,78306.52,0.0,0.98665,2e-05,1.86698]
[1777642336242,41.32,78306.0,0.0,0.98665,2e-05,1.86793]
[1777642336326,41.32,78306.0,0.0,0.98665,2e-05,1.86793]
[1777642336427,41.32,78305.15,0.0,0.98663,2e-05,1.86947]
[1777642336892,41.32,78305.15,0.0,0.98663,2e-05,1.86947]
[1777642337082,41.32,78305.15,0.0,0.98663,2e-05,1.86947]
[1777642342300,41.32,78304.29,0.0,0.98662,2e-05,1.87103]
[1777642345231,41.32,78304.89,0.0,0.98663,2e-05,1.86994]
[1777642345324,41.32,78304.89,0.0,0.98663,2e-05,1.86994]
[1777642345426,41.32,78303.93,0.0,0.98661,2e-05,1.87168]
[1777642346329,41.32,78294.86,0.0,0.98648,2e-05,1.88821]
[1777642347336,41.32,78292.95,0.0,0.98645,2e-05,1.89171]
[1777642348343,41.32,78288.07,0.0,0.98637,2e-05,1.90066]
[1777642349684,41.32,78288.07,0.0,0.98637,2e-05,1.90066]
[1777642349828,41.32,78288.07,0.0,0.98637,2e-05,1.90066]
[1777642351364,41.32,78282.98,0.0,0.98631,2e-05,1.90787]
[1777642354385,41.32,78286.05,0.0,0.98636,2e-05,1.90221]
[1777642355380,41.32,78286.05,0.0,0.98636,2e-05,1.90221]
[1777642355582,41.32,78286.05,0.0,0.98636,2e-05,1.90221]
[1777642355632,41.32,78286.14,0.0,0.98636,2e-05,1.90205]
[1777642357538,41.32,78286.97,0.0,0.98637,2e-05,1.90052]
[1777642357575,41.32,78286.97,0.0,0.98637,2e-05,1.90052]
[1777642362589,41.32,78285.72,0.0,0.98635,2e-05,1.90282]
[1777642362825,41.32,78285.72,0.0,0.98635,2e-05,1.90282]
[1777642362863,41.32,78285.28,0.0,0.98634,2e-05,1.90363]
[1777642364598,41.32,78285.89,0.0,0.98635,2e-05,1.90251]
[1777642364832,41.32,78285.89,0.0,0.98635,2e-05,1.90251]
[1777642370498,41.32,78286.74,0.0,0.98637,2e-05,1.90094]
[1777642371867,41.32,78286.74,0.0,0.98637,2e-05,1.90094]
[1777642372079,41.32,78289.35,0.0,0.98641,2e-05,1.89615]
[1777642372512,41.32,78291.96,0.0,0.98645,2e-05,1.89136]
[1777642373519,41.32,78300.02,0.0,0.98657,2e-05,1.87664]
[1777642374526,41.32,78311.18,0.0,0.98674,2e-05,1.85642]
[1777642375533,41.32,78317.92,0.0,0.98684,2e-05,1.84429]
[1777642377547,41.32,78322.8,0.0,0.98691,1e-05,1.83554]
[1777642378554,41.32,78332.94,0.0,0.98707,1e-05,1.81748]
[1777642379561,41.32,78329.89,0.0,0.98702,1e-05,1.8229]
[1777642381575,41.32,78336.33,0.0,0.98712,1e-05,1.81148]
[1777642386610,41.32,78338.95,0.0,0.98715,1e-05,1.80685]
[1777642391805,41.32,78338.38,0.0,0.98715,1e-05,1.80785]
[1777642391829,41.32,78338.38,0.0,0.98715,1e-05,1.80785]
[1777642394666,41.32,78342.77,0.0,0.98721,1e-05,1.80011]
[1777642395567,41.32,78342.77,0.0,0.98721,1e-05,1.80011]
[1777642395575,41.32,78342.77,0.0,0.98721,1e-05,1.80011]
[1777642395673,41.32,78341.3,0.0,0.98719,1e-05,1.8027]
[1777642397687,41.32,78345.69,0.0,0.98725,1e-05,1.79498]
[1777642399701,41.32,78352.33,0.0,0.98735,1e-05,1.78335]
[1777642400708,41.32,78361.44,0.0,0.98748,1e-05,1.76749]
[1777642401714,41.32,78369.44,0.0,0.9876,1e-05,1.75366]
[1777642403729,41.32,78377.26,0.0,0.98771,1e-05,1.74022]
[1777642404735,41.32,78381.96,0.0,0.98777,1e-05,1.73219]
[1777642409771,41.32,78380.5,0.0,0.98775,1e-05,1.73468]
[1777642414806,41.32,78379.03,0.0,0.98775,1e-05,1.73515]
[1777642419841,41.32,78384.0,0.0,0.98782,1e-05,1.72667]
[1777642420847,41.32,78393.92,0.0,0.98795,1e-05,1.70986]
[1777642421855,41.32,78398.61,0.0,0.98802,1e-05,1.70195]
[1777642423869,41.32,78406.02,0.0,0.98812,1e-05,1.68952]
[1777642425883,41.32,78413.29,0.0,0.98822,1e-05,1.6774]
[1777642428904,41.32,78422.2,0.0,0.98834,1e-05,1.66263]
[1777642429911,41.32,78443.63,0.0,0.98863,1e-05,1.62756]
[1777642430059,41.32,78443.63,0.0,0.98863,1e-05,1.62756]
[1777642430918,41.32,78453.99,0.0,0.98876,1e-05,1.61083]
[1777642431925,41.32,78461.89,0.0,0.98887,1e-05,1.59816]
[1777642432932,41.32,78453.48,0.0,0.98876,1e-05,1.61165]
[1777642433565,41.32,78453.48,0.0,0.98876,1e-05,1.61165]
[1777642433617,41.32,78453.48,0.0,0.98876,1e-05,1.61165]
[1777642434946,41.32,78457.41,0.0,0.98881,1e-05,1.60533]
[1777642438974,41.32,78461.25,0.0,0.98886,1e-05,1.59918]
[1777642441994,41.32,78472.24,0.0,0.989,1e-05,1.58168]
[1777642443002,41.32,78471.63,0.0,0.98899,1e-05,1.58265]
[1777642445968,41.32,78473.63,0.0,0.98902,1e-05,1.57948]
[1777642446024,41.32,78469.22,0.0,0.98896,1e-05,1.58648]
[1777642447031,41.32,78474.69,0.0,0.98903,1e-05,1.5778]
[1777642449771,41.32,78475.59,0.0,0.98904,1e-05,1.57638]
[1777642449843,41.32,78478.66,0.0,0.98908,1e-05,1.57154]
[1777642452067,41.32,78490.08,0.0,0.98923,1e-05,1.55361]
[1777642453074,41.32,78497.22,0.0,0.98932,1e-05,1.54249]
[1777642455088,41.32,78497.87,0.0,0.98932,1e-05,1.54149]
[1777642458110,41.32,78493.99,0.0,0.98928,1e-05,1.54752]
[1777642459115,41.32,78487.99,0.0,0.9892,1e-05,1.55688]
[1777642460123,41.32,78475.63,0.0,0.98904,1e-05,1.57632]
[1777642461130,41.32,78469.41,0.0,0.98896,1e-05,1.58617]
[1777642462137,41.32,78462.17,0.0,0.98887,1e-05,1.59771]
[1777642463144,41.32,78448.37,0.0,0.98869,1e-05,1.61989]
[1777642464151,41.32,78445.0,0.0,0.98865,1e-05,1.62534]
[1777642465158,41.32,78439.51,0.0,0.98857,1e-05,1.63426]
[1777642467173,41.32,78436.69,0.0,0.98854,1e-05,1.63885]
[1777642468180,41.32,78427.18,0.0,0.98841,1e-05,1.65443]
[1777642469725,41.32,78419.31,0.0,0.9883,1e-05,1.66741]
[1777642471201,41.32,78416.34,0.0,0.98828,1e-05,1.67034]
[1777642473215,41.32,78419.64,0.0,0.98832,1e-05,1.66488]
[1777642476236,41.32,78423.83,0.0,0.98838,1e-05,1.65796]
[1777642478307,41.32,78424.86,0.0,0.98839,1e-05,1.65627]
[1777642478325,41.32,78424.86,0.0,0.98839,1e-05,1.65627]
[1777642478351,41.32,78424.63,0.0,0.98839,1e-05,1.65665]
[1777642481272,41.32,78420.16,0.0,0.98833,1e-05,1.66402]
[1777642482606,41.32,78420.16,0.0,0.98833,1e-05,1.66402]
[1777642482833,41.32,78420.16,0.0,0.98833,1e-05,1.66402]
[1777642483286,41.32,78413.32,0.0,0.98823,1e-05,1.67535]
[1777642484293,41.32,78407.2,0.0,0.98815,1e-05,1.68554]
[1777642485300,41.32,78401.73,0.0,0.98808,1e-05,1.6947]
[1777642487314,41.32,78403.22,0.0,0.9881,1e-05,1.6922]
[1777642488280,41.32,78403.22,0.0,0.9881,1e-05,1.6922]
[1777642488328,41.32,78403.22,0.0,0.9881,1e-05,1.6922]
[1777642488373,41.32,78404.21,0.0,0.98811,1e-05,1.69054]
[1777642490335,41.32,78412.2,0.0,0.98822,1e-05,1.67721]
[1777642493356,41.32,78417.82,0.0,0.9883,1e-05,1.66789]
[1777642496377,41.32,78420.72,0.0,0.98833,1e-05,1.66309]
[1777642497206,41.32,78420.72,0.0,0.98833,1e-05,1.66309]
[1777642500405,41.32,78424.55,0.0,0.98839,1e-05,1.65678]
[1777642501231,41.32,78424.55,0.0,0.98839,1e-05,1.65678]
[1777642501411,41.32,78430.24,0.0,0.98846,1e-05,1.64743]
[1777642502419,41.32,78434.32,0.0,0.98852,1e-05,1.64076]
[1777642503426,41.32,78440.22,0.0,0.9886,1e-05,1.63114]
[1777642504433,41.32,78450.19,0.0,0.98873,1e-05,1.615]
[1777642505440,41.32,78455.31,0.0,0.98879,1e-05,1.60676]
[1777642506447,41.32,78461.19,0.0,0.98887,1e-05,1.59734]
[1777642507454,41.32,78475.56,0.0,0.98906,1e-05,1.57451]
[1777642508461,41.32,78480.38,0.0,0.98912,1e-05,1.56692]
[1777642509468,41.32,78491.75,0.0,0.98926,1e-05,1.54911]
[1777642510475,41.32,78497.27,0.0,0.98933,1e-05,1.54053]
[1777642515510,41.33,78495.39,0.0,0.9893,1e-05,1.54407]
[1777642520545,41.34,78492.88,0.0,0.98925,1e-05,1.55102]
[1777642522559,41.38,78482.33,0.0,0.98906,1e-05,1.57406]
[1777642523568,41.38,78473.73,0.0,0.98895,1e-05,1.58824]
[1777642524574,41.38,78464.2,0.0,0.98882,1e-05,1.60397]
[1777642525581,41.38,78456.76,0.0,0.98872,1e-05,1.61643]
[1777642526588,41.39,78453.84,0.0,0.98867,1e-05,1.62163]
[1777642530616,41.42,78445.32,0.0,0.98851,1e-05,1.64169]
[1777642531623,41.42,78449.97,0.0,0.98858,1e-05,1.6326]
[1777642532630,41.42,78454.49,0.0,0.98864,1e-05,1.62574]
[1777642534078,41.42,78456.44,0.0,0.98866,1e-05,1.62306]
[1777642534328,41.42,78456.44,0.0,0.98866,1e-05,1.62306]
[1777642534644,41.45,78456.32,0.0,0.98862,1e-05,1.62794]
[1777642537584,41.45,78454.15,0.0,0.98859,1e-05,1.63238]
[1777642537826,41.45,78454.15,0.0,0.98859,1e-05,1.63238]
[1777642537906,41.45,78451.01,0.0,0.98854,1e-05,1.63793]
[1777642538672,41.46,78443.62,0.0,0.98844,1e-05,1.65043]
[1777642539904,41.46,78443.62,0.0,0.98844,1e-05,1.65043]
[1777642539925,41.46,78442.93,0.0,0.98843,1e-05,1.65198]
[1777642540078,41.46,78442.93,0.0,0.98843,1e-05,1.65198]
[1777642540686,41.46,78442.33,0.0,0.98841,1e-05,1.65339]
[1777642542316,41.46,78440.89,0.0,0.98839,1e-05,1.65617]
[1777642542331,41.46,78440.89,0.0,0.98839,1e-05,1.65617]
[1777642545721,41.47,78445.54,0.0,0.98844,1e-05,1.6502]
[1777642546728,41.47,78435.94,0.0,0.98831,1e-05,1.66639]
[1777642547735,41.47,78432.19,0.0,0.98825,1e-05,1.67298]
[1777642548409,41.47,78432.19,0.0,0.98825,1e-05,1.67298]
[1777642548581,41.47,78432.19,0.0,0.98825,1e-05,1.67298]
[1777642548742,41.48,78432.31,0.0,0.98825,1e-05,1.67317]
[1777642549749,41.48,78436.54,0.0,0.98831,1e-05,1.66658]
[1777642550756,41.48,78443.53,0.0,0.9884,1e-05,1.65549]
[1777642553190,41.48,78441.92,0.0,0.98837,1e-05,1.65896]
[1777642553326,41.48,78441.92,0.0,0.98837,1e-05,1.65896]
[1777642554784,41.49,78445.53,0.0,0.98841,1e-05,1.65387]
[1777642558424,41.49,78443.45,0.0,0.98837,1e-05,1.65854]
[1777642558575,41.49,78443.45,0.0,0.98837,1e-05,1.65854]
[1777642558812,41.5,78442.91,0.0,0.98836,1e-05,1.65983]
[1777642560309,41.5,78443.71,0.0,0.98837,1e-05,1.65893]
[1777642560330,41.5,78443.71,0.0,0.98837,1e-05,1.65893]
[1777642564253,41.51,78445.16,0.0,0.98838,1e-05,1.65819]
[1777642564330,41.51,78445.16,0.0,0.98838,1e-05,1.65819]
[1777642564854,41.51,78442.42,0.0,0.98834,1e-05,1.6631]
[1777642565862,41.51,78442.42,0.0,0.98834,1e-05,1.6631]
[1777642566075,41.51,78442.42,0.0,0.98834,1e-05,1.6631]
[1777642566034,41.51,78440.63,0.0,0.98831,1e-05,1.66645]
[1777642566869,41.51,78446.2,0.0,0.98838,1e-05,1.65769]
[1777642567876,41.51,78453.69,0.0,0.98848,1e-05,1.64586]
[1777642569018,41.51,78453.69,0.0,0.98848,1e-05,1.64586]
[1777642569081,41.51,78453.69,0.0,0.98848,1e-05,1.64586]
[1777642570897,41.52,78451.02,0.0,0.98843,1e-05,1.65151]
[1777642574304,41.53,78452.32,0.0,0.98844,1e-05,1.65065]
[1777642574326,41.53,78452.32,0.0,0.98844,1e-05,1.65065]
[1777642574925,41.53,78454.93,0.0,0.98847,1e-05,1.64681]
[1777642576943,41.53,78446.17,0.0,0.98835,1e-05,1.662]
[1777642577951,41.54,78433.09,0.0,0.98816,1e-05,1.68399]
[1777642578708,41.54,78433.09,0.0,0.98816,1e-05,1.68399]
[1777642578827,41.54,78433.09,0.0,0.98816,1e-05,1.68399]
[1777642578958,41.54,78433.59,0.0,0.98817,1e-05,1.68353]
[1777642582135,41.54,78432.68,0.0,0.98815,1e-05,1.68615]
[1777642582332,41.54,78432.68,0.0,0.98815,1e-05,1.68615]
[1777642588021,41.55,78433.87,0.0,0.98815,1e-05,1.68631]
[1777642588899,41.55,78433.87,0.0,0.98815,1e-05,1.68631]
[1777642589078,41.55,78433.87,0.0,0.98815,1e-05,1.68631]
[1777642589028,41.56,78433.33,0.0,0.98814,1e-05,1.68757]
[1777642590035,41.56,78433.14,0.0,0.98813,1e-05,1.68824]
[1777642591059,41.56,78433.14,0.0,0.98813,1e-05,1.68824]
[1777642591080,41.56,78433.14,0.0,0.98813,1e-05,1.68824]
[1777642592049,41.56,78429.15,0.0,0.98808,1e-05,1.6936]
[1777642594066,41.56,78432.9,0.0,0.98813,1e-05,1.68806]
[1777642594791,41.56,78432.9,0.0,0.98813,1e-05,1.68806]
[1777642594826,41.56,78432.9,0.0,0.98813,1e-05,1.68806]
[1777642595073,41.57,78438.39,0.0,0.9882,1e-05,1.67931]
[1777642598038,41.57,78437.62,0.0,0.98818,1e-05,1.68133]
[1777642598083,41.57,78437.62,0.0,0.98818,1e-05,1.68133]
[1777642599119,41.57,78438.56,0.0,0.98819,1e-05,1.68014]
[1777642599325,41.57,78436.91,0.0,0.98817,1e-05,1.68324]
[1777642600109,41.57,78436.43,0.0,0.98816,1e-05,1.6844]
[1777642601140,41.58,78437.2,0.0,0.98817,1e-05,1.68349]
[1777642601337,41.58,78437.2,0.0,0.98817,1e-05,1.68349]
[1777642604962,41.58,78436.76,0.0,0.98816,1e-05,1.68493]
[1777642605076,41.58,78436.76,0.0,0.98816,1e-05,1.68493]
[1777642605054,41.58,78439.39,0.0,0.98819,1e-05,1.68129]
[1777642605144,41.58,78441.9,0.0,0.98822,1e-05,1.67714]
[1777642606151,41.59,78447.63,0.0,0.98829,1e-05,1.66807]
[1777642608166,41.59,78444.94,0.0,0.98825,1e-05,1.67326]
[1777642609173,41.59,78449.77,0.0,0.98831,1e-05,1.66568]
[1777642610180,41.59,78455.54,0.0,0.98839,1e-05,1.65661]
[1777642611277,41.59,78466.02,0.0,0.98852,1e-05,1.63995]
[1777642612198,41.6,78476.2,0.0,0.98865,1e-05,1.62393]
[1777642613205,41.6,78478.3,0.0,0.98868,1e-05,1.62102]
[1777642615219,41.6,78480.55,0.0,0.9887,1e-05,1.61833]
[1777642616226,41.61,78487.17,0.0,0.98878,1e-05,1.6082]
[1777642618240,41.61,78487.84,0.0,0.98878,1e-05,1.6081]
[1777642622268,41.62,78485.42,0.0,0.98874,1e-05,1.6139]
[1777642623281,41.62,78487.9,0.0,0.98876,1e-05,1.61041]
[1777642624713,41.62,78487.9,0.0,0.98876,1e-05,1.61041]
[1777642624814,41.63,78503.76,0.0,0.98896,1e-05,1.58622]
[1777642625299,41.63,78514.38,0.0,0.9891,1e-05,1.56954]
[1777642626306,41.63,78511.32,0.0,0.98905,1e-05,1.57488]
[1777642628166,41.63,78511.32,0.0,0.98905,1e-05,1.57488]
[1777642628319,41.64,78510.35,0.0,0.98903,1e-05,1.57748]
[1777642629326,41.64,78502.79,0.0,0.98893,1e-05,1.58992]
[1777642630333,41.64,78499.02,0.0,0.98888,1e-05,1.59642]
[1777642632347,41.65,78483.5,0.0,0.98867,1e-05,1.62219]
[1777642633354,41.65,78472.63,0.0,0.98852,1e-05,1.64022]
[1777642634361,41.65,78467.37,0.0,0.98845,1e-05,1.64923]
[1777642635368,41.65,78466.89,0.0,0.98844,1e-05,1.65044]
[1777642638389,41.66,78474.71,0.0,0.98853,1e-05,1.63898]
[1777642639397,41.66,78483.55,0.0,0.98865,1e-05,1.62513]
[1777642641176,41.66,78483.55,0.0,0.98865,1e-05,1.62513]
[1777642640403,41.66,78488.8,0.0,0.98871,1e-05,1.61714]
[1777642641325,41.66,78488.8,0.0,0.98871,1e-05,1.61714]
[1777642641410,41.67,78489.03,0.0,0.98871,1e-05,1.61722]
[1777642645438,41.68,78486.15,0.0,0.98866,1e-05,1.62368]
[1777642647451,41.68,78479.89,0.0,0.98857,1e-05,1.63467]
[1777642648459,41.68,78474.86,0.0,0.9885,1e-05,1.64325]
[1777642649465,41.68,78471.86,0.0,0.98846,1e-05,1.64855]
[1777642650480,41.68,78471.86,0.0,0.98846,1e-05,1.64855]
[1777642650582,41.68,78471.86,0.0,0.98846,1e-05,1.64855]
[1777642651480,41.69,78469.15,0.0,0.98843,1e-05,1.6518]
[1777642653497,41.69,78457.19,0.0,0.98826,1e-05,1.67217]
[1777642654504,41.69,78442.49,0.0,0.98806,1e-05,1.69688]
[1777642655511,41.7,78433.63,0.0,0.98793,1e-05,1.71204]
[1777642656518,41.7,78438.05,0.0,0.98799,1e-05,1.70497]
[1777642657557,41.7,78435.38,0.0,0.98795,1e-05,1.71003]
[1777642658538,41.7,78442.35,0.0,0.98804,1e-05,1.6984]
[1777642659545,41.7,78446.69,0.0,0.9881,1e-05,1.6918]
[1777642660552,41.7,78455.36,0.0,0.98822,1e-05,1.67746]
[1777642661559,41.71,78456.23,0.0,0.98822,1e-05,1.67671]
[1777642663922,41.71,78457.54,0.0,0.98824,1e-05,1.67491]
[1777642664074,41.71,78457.54,0.0,0.98824,1e-05,1.67491]
[1777642664120,41.71,78455.31,0.0,0.9882,1e-05,1.67894]
[1777642665587,41.71,78451.73,0.0,0.98815,1e-05,1.68555]
[1777642666594,41.72,78456.77,0.0,0.98822,1e-05,1.67757]
[1777642667601,41.72,78462.86,0.0,0.98829,1e-05,1.66791]
[1777642668608,41.72,78473.38,0.0,0.98843,1e-05,1.65111]
[1777642669615,41.72,78486.15,0.0,0.9886,1e-05,1.63084]
[1777642670622,41.72,78486.63,0.0,0.9886,1e-05,1.6305]
[1777642671629,41.73,78490.23,0.0,0.98864,1e-05,1.62514]
[1777642673643,41.73,78493.03,0.0,0.98867,1e-05,1.62153]
[1777642675657,41.73,78484.85,0.0,0.98856,1e-05,1.63557]
[1777642676664,41.74,78482.31,0.0,0.98852,1e-05,1.64009]
[1777642680692,41.74,78477.82,0.0,0.98845,1e-05,1.649]
[1777642681699,41.75,78467.87,0.0,0.98831,1e-05,1.66562]
[1777642682706,41.75,78462.53,0.0,0.98824,1e-05,1.67474]
[1777642683713,41.75,78452.84,0.0,0.98811,1e-05,1.69108]
[1777642684720,41.75,78450.67,0.0,0.98807,1e-05,1.695]
[1777642686735,41.75,78435.09,0.0,0.98785,1e-05,1.72166]
[1777642687742,41.76,78431.52,0.0,0.9878,1e-05,1.72794]
[1777642689756,41.76,78428.06,0.0,0.98775,1e-05,1.73428]
[1777642690763,41.76,78418.45,0.0,0.98761,1e-05,1.75084]
[1777642691770,41.76,78409.99,0.0,0.98749,1e-05,1.76551]
[1777642693313,41.76,78408.26,0.0,0.98747,1e-05,1.76867]
[1777642693783,41.76,78394.05,0.0,0.98726,1e-05,1.79339]
[1777642694791,41.76,78390.2,0.0,0.9872,1e-05,1.80022]
[1777642696992,41.76,78388.19,0.0,0.98717,1e-05,1.80385]
[1777642696994,41.76,78386.93,0.0,0.98715,1e-05,1.80617]
[1777642697812,41.76,78390.18,0.0,0.9872,1e-05,1.80061]
[1777642701844,41.77,78394.06,0.0,0.98725,1e-05,1.79434]
[1777642702851,41.77,78390.42,0.0,0.9872,1e-05,1.80081]
[1777642703858,41.77,78387.83,0.0,0.98716,1e-05,1.80544]
[1777642705894,41.77,78382.73,0.0,0.98708,1e-05,1.81458]
[1777642707904,41.77,78376.59,0.0,0.98699,1e-05,1.82555]
[1777642708913,41.77,78358.72,0.0,0.98673,1e-05,1.85732]
[1777642710020,41.77,78358.72,0.0,0.98673,1e-05,1.85732]
[1777642710105,41.77,78338.2,0.0,0.98642,2e-05,1.89428]
[1777642710927,41.77,78325.06,0.0,0.98621,2e-05,1.91819]
[1777642711934,41.77,78326.28,0.0,0.98625,2e-05,1.91367]
[1777642714004,41.77,78326.57,0.0,0.98625,2e-05,1.91305]
[1777642714101,41.77,78323.82,0.0,0.98621,2e-05,1.91799]
[1777642714957,41.76,78326.97,0.0,0.98627,2e-05,1.91123]
[1777642715964,41.76,78329.56,0.0,0.98631,2e-05,1.90641]
[1777642717978,41.76,78323.13,0.0,0.98622,2e-05,1.91667]
[1777642718985,41.75,78318.81,0.0,0.98616,2e-05,1.92365]
[1777642720305,41.75,78320.53,0.0,0.98619,2e-05,1.92038]
[1777642720334,41.75,78320.53,0.0,0.98619,2e-05,1.92038]
[1777642720999,41.75,78323.12,0.0,0.98623,2e-05,1.91553]
[1777642722090,41.75,78323.12,0.0,0.98623,2e-05,1.91553]
[1777642722201,41.75,78323.12,0.0,0.98623,2e-05,1.91553]
[1777642722186,41.75,78320.48,0.0,0.98619,2e-05,1.92028]
[1777642724080,41.75,78319.03,0.0,0.98617,2e-05,1.92284]
[1777642724147,41.75,78319.03,0.0,0.98617,2e-05,1.92284]
[1777642724165,41.75,78316.33,0.0,0.98613,2e-05,1.92771]
[1777642725028,41.75,78319.82,0.0,0.98619,2e-05,1.92018]
[1777642726080,41.75,78319.82,0.0,0.98619,2e-05,1.92018]
[1777642726166,41.75,78319.82,0.0,0.98619,2e-05,1.92018]
[1777642726267,41.75,78320.29,0.0,0.9862,2e-05,1.91923]
[1777642728049,41.74,78312.32,0.0,0.98608,2e-05,1.93371]
[1777642729056,41.74,78305.98,0.0,0.98599,2e-05,1.94427]
[1777642730083,41.74,78305.98,0.0,0.98599,2e-05,1.94427]
[1777642730135,41.74,78305.98,0.0,0.98599,2e-05,1.94427]
[1777642730242,41.74,78305.98,0.0,0.98599,2e-05,1.94427]
[1777642730236,41.73,78304.87,0.0,0.98598,2e-05,1.94496]
[1777642730345,41.73,78304.87,0.0,0.98598,2e-05,1.94496]
[1777642730384,41.73,78304.87,0.0,0.98598,2e-05,1.94496]
[1777642731070,41.73,78300.76,0.0,0.98593,2e-05,1.95123]
[1777642732514,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642732585,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642732705,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642732842,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642733083,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642733178,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642733281,41.72,78299.89,0.0,0.98593,2e-05,1.95138]
[1777642733272,41.71,78300.91,0.0,0.98596,2e-05,1.94802]
[1777642733333,41.71,78300.91,0.0,0.98596,2e-05,1.94802]
[1777642733398,41.71,78300.91,0.0,0.98596,2e-05,1.94802]
[1777642734091,41.71,78300.04,0.0,0.98596,2e-05,1.94825]
[1777642735077,41.71,78300.04,0.0,0.98596,2e-05,1.94825]
[1777642735098,41.7,78294.37,0.0,0.98588,2e-05,1.95742]
[1777642735330,41.7,78294.37,0.0,0.98588,2e-05,1.95742]
[1777642735364,41.7,78294.37,0.0,0.98588,2e-05,1.95742]
[1777642736105,41.69,78290.82,0.0,0.98583,2e-05,1.96252]
[1777642737112,41.69,78295.29,0.0,0.98592,2e-05,1.95255]
[1777642738084,41.69,78295.29,0.0,0.98592,2e-05,1.95255]
[1777642738119,41.68,78300.19,0.0,0.98601,2e-05,1.94202]
[1777642738332,41.68,78300.19,0.0,0.98601,2e-05,1.94202]
[1777642738409,41.68,78300.19,0.0,0.98601,2e-05,1.94202]
[1777642739126,41.67,78301.17,0.0,0.98603,2e-05,1.93898]
[1777642741030,41.67,78302.11,0.0,0.98606,2e-05,1.93608]
[1777642741078,41.67,78302.11,0.0,0.98606,2e-05,1.93608]
[1777642741127,41.67,78302.11,0.0,0.98606,2e-05,1.93608]
[1777642741139,41.67,78296.21,0.0,0.98597,2e-05,1.94692]
[1777642742146,41.66,78294.07,0.0,0.98594,2e-05,1.94961]
[1777642744081,41.66,78295.09,0.0,0.98597,2e-05,1.94638]
[1777642744327,41.65,78296.18,0.0,0.986,2e-05,1.94308]
[1777642744391,41.65,78296.18,0.0,0.986,2e-05,1.94308]
[1777642745168,41.65,78296.41,0.0,0.98601,2e-05,1.94145]
[1777642746175,41.65,78302.88,0.0,0.98611,2e-05,1.92935]
[1777642747182,41.65,78311.41,0.0,0.98625,2e-05,1.91354]
[1777642748094,41.65,78311.41,0.0,0.98625,2e-05,1.91354]
[1777642748189,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642748334,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642748374,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642748575,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642748828,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642748965,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642749076,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642749325,41.65,78314.06,0.0,0.98629,2e-05,1.90862]
[1777642749196,41.64,78313.51,0.0,0.98628,2e-05,1.90957]
[1777642750167,41.64,78313.51,0.0,0.98628,2e-05,1.90957]
[1777642750203,41.64,78308.18,0.0,0.9862,2e-05,1.91929]
[1777642750334,41.64,78308.18,0.0,0.9862,2e-05,1.91929]
[1777642750578,41.64,78308.18,0.0,0.9862,2e-05,1.91929]
[1777642751210,41.64,78300.92,0.0,0.98609,2e-05,1.93261]
[1777642752217,41.64,78297.94,0.0,0.98605,2e-05,1.93712]
[1777642753224,41.64,78299.78,0.0,0.98608,2e-05,1.9336]
[1777642754231,41.64,78296.19,0.0,0.98602,2e-05,1.94015]
[1777642755238,41.64,78289.36,0.0,0.98592,2e-05,1.95275]
[1777642756246,41.63,78279.13,0.0,0.98576,2e-05,1.97055]
[1777642757017,41.63,78279.13,0.0,0.98576,2e-05,1.97055]
[1777642757252,41.62,78269.74,0.0,0.98563,2e-05,1.98659]
[1777642757587,41.62,78269.74,0.0,0.98563,2e-05,1.98659]
[1777642758258,41.62,78267.86,0.0,0.9856,2e-05,1.98996]
[1777642760273,41.61,78270.87,0.0,0.98568,2e-05,1.98031]
[1777642761280,41.6,78276.56,0.0,0.98579,2e-05,1.96775]
[1777642762287,41.59,78279.41,0.0,0.98585,2e-05,1.96078]
[1777642762704,41.59,78279.41,0.0,0.98585,2e-05,1.96078]
[1777642763295,41.59,78281.69,0.0,0.98588,2e-05,1.95636]
[1777642764085,41.59,78281.69,0.0,0.98588,2e-05,1.95636]
[1777642764302,41.59,78277.61,0.0,0.98582,2e-05,1.96386]
[1777642764654,41.59,78277.61,0.0,0.98582,2e-05,1.96386]
[1777642765309,41.59,78272.07,0.0,0.98573,2e-05,1.97412]
[1777642766080,41.59,78272.07,0.0,0.98573,2e-05,1.97412]
[1777642766194,41.59,78272.07,0.0,0.98573,2e-05,1.97412]
[1777642766317,41.58,78265.05,0.0,0.98563,2e-05,1.98565]
[1777642767323,41.57,78261.1,0.0,0.98559,2e-05,1.9912]
[1777642768330,41.56,78257.63,0.0,0.98555,2e-05,1.99576]
[1777642769337,41.56,78247.75,0.0,0.98539,2e-05,2.01442]
[1777642770084,41.56,78247.75,0.0,0.98539,2e-05,2.01442]
[1777642770210,41.56,78247.75,0.0,0.98539,2e-05,2.01442]
[1777642770343,41.56,78246.63,0.0,0.98537,2e-05,2.01631]
[1777642772358,41.54,78250.93,0.0,0.9855,2e-05,2.00092]
[1777642774083,41.54,78250.93,0.0,0.9855,2e-05,2.00092]
[1777642774119,41.54,78250.93,0.0,0.9855,2e-05,2.00092]
[1777642774328,41.54,78250.93,0.0,0.9855,2e-05,2.00092]
[1777642774121,41.52,78256.29,0.0,0.98562,2e-05,1.98643]
[1777642774580,41.52,78256.29,0.0,0.98562,2e-05,1.98643]
[1777642774695,41.52,78256.29,0.0,0.98562,2e-05,1.98643]
[1777642774796,41.51,78249.07,0.0,0.98552,2e-05,1.99791]
[1777642778078,41.5,78248.47,0.0,0.98553,2e-05,1.99678]
[1777642778329,41.5,78248.47,0.0,0.98553,2e-05,1.99678]
[1777642778439,41.48,78249.48,0.0,0.98559,2e-05,1.99052]
[1777642778498,41.48,78245.82,0.0,0.98553,2e-05,1.9975]
[1777642779588,41.48,78245.82,0.0,0.98553,2e-05,1.9975]
[1777642779831,41.48,78245.82,0.0,0.98553,2e-05,1.9975]
[1777642780030,41.48,78245.82,0.0,0.98553,2e-05,1.9975]
[1777642780116,41.47,78232.22,0.0,0.98533,2e-05,2.02055]
[1777642780419,41.47,78222.58,0.0,0.98517,2e-05,2.03919]
[1777642782087,41.47,78222.58,0.0,0.98517,2e-05,2.03919]
[1777642782177,41.46,78219.99,0.0,0.98514,2e-05,2.04255]
[1777642783440,41.43,78228.6,0.0,0.98535,2e-05,2.01767]
[1777642784447,41.39,78231.47,0.0,0.98547,2e-05,2.00438]
[1777642785897,41.39,78231.47,0.0,0.98547,2e-05,2.00438]
[1777642786048,41.39,78231.47,0.0,0.98547,2e-05,2.00438]
[1777642786090,41.39,78231.47,0.0,0.98547,2e-05,2.00438]
[1777642786130,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642786490,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642786589,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642786835,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642786885,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642787358,41.33,78231.64,0.0,0.98559,2e-05,1.98923]
[1777642786934,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642787473,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642787485,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642787583,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642788105,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642788334,41.29,78231.86,0.0,0.98566,2e-05,1.98165]
[1777642788149,41.26,78226.96,0.0,0.98564,2e-05,1.98382]
[1777642788577,41.26,78226.96,0.0,0.98564,2e-05,1.98382]
[1777642788599,41.26,78226.96,0.0,0.98564,2e-05,1.98382]
[1777642788607,41.26,78221.88,0.0,0.98556,2e-05,1.99354]
[1777642789482,41.23,78218.96,0.0,0.98557,2e-05,1.9919]
[1777642790489,41.2,78216.77,0.0,0.98559,2e-05,1.98891]
[1777642792079,41.2,78216.77,0.0,0.98559,2e-05,1.98891]
[1777642792335,41.2,78216.77,0.0,0.98559,2e-05,1.98891]
[1777642792368,41.16,78217.73,0.0,0.98568,2e-05,1.97801]
[1777642794518,41.12,78212.16,0.0,0.98567,2e-05,1.97984]
[1777642795525,41.12,78205.96,0.0,0.98557,2e-05,1.99091]
[1777642796618,41.12,78205.96,0.0,0.98557,2e-05,1.99091]
[1777642796718,41.12,78205.96,0.0,0.98557,2e-05,1.99091]
[1777642796769,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642797606,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642797673,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642797783,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642797833,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642797921,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642798035,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642798325,41.05,78204.08,0.0,0.98568,2e-05,1.97811]
[1777642798119,41.01,78204.38,0.0,0.98575,2e-05,1.96958]
[1777642798442,41.01,78204.38,0.0,0.98575,2e-05,1.96958]
[1777642798546,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642799518,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642799591,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642799713,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642799832,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642800075,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642800192,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642800327,41.01,78202.81,0.0,0.98573,2e-05,1.97258]
[1777642800361,40.94,78206.1,0.0,0.98591,2e-05,1.95092]
[1777642800584,40.94,78206.1,0.0,0.98591,2e-05,1.95092]
[1777642800627,40.94,78209.91,0.0,0.98597,2e-05,1.9437]
[1777642801567,40.91,78214.06,0.0,0.9861,2e-05,1.92863]
[1777642804301,40.88,78214.65,0.0,0.98617,2e-05,1.92044]
[1777642804305,40.85,78215.25,0.0,0.98624,2e-05,1.91185]
[1777642804488,40.85,78215.25,0.0,0.98624,2e-05,1.91185]
[1777642804588,40.85,78220.12,0.0,0.98632,2e-05,1.90275]
[1777642805597,40.82,78227.1,0.0,0.98648,2e-05,1.8832]
[1777642806604,40.79,78237.52,0.0,0.98669,2e-05,1.85776]
[1777642807611,40.79,78243.99,0.0,0.98679,2e-05,1.84593]
[1777642808618,40.79,78247.97,0.0,0.98685,2e-05,1.83869]
[1777642809625,40.79,78249.81,0.0,0.98688,2e-05,1.83534]
[1777642810500,40.79,78249.81,0.0,0.98688,2e-05,1.83534]
[1777642810632,40.79,78257.34,0.0,0.987,2e-05,1.82172]
[1777642811640,40.79,78256.25,0.0,0.98698,2e-05,1.82368]
[1777642812566,40.79,78256.25,0.0,0.98698,2e-05,1.82368]
[1777642812666,40.79,78249.88,0.0,0.98688,2e-05,1.83522]
[1777642813668,40.79,78252.63,0.0,0.98692,2e-05,1.83023]
[1777642814675,40.79,78254.73,0.0,0.98696,2e-05,1.82643]
[1777642815726,40.79,78254.73,0.0,0.98696,2e-05,1.82643]
[1777642815732,40.79,78254.73,0.0,0.98696,2e-05,1.82643]
[1777642815827,40.79,78254.4,0.0,0.98695,2e-05,1.82703]
[1777642816572,40.79,78254.4,0.0,0.98695,2e-05,1.82703]
[1777642816689,40.79,78247.12,0.0,0.98684,2e-05,1.84023]
[1777642817782,40.79,78247.12,0.0,0.98684,2e-05,1.84023]
[1777642817833,40.79,78247.12,0.0,0.98684,2e-05,1.84023]
[1777642819710,40.79,78240.99,0.0,0.98675,2e-05,1.85141]
[1777642820717,40.79,78247.08,0.0,0.98684,2e-05,1.8403]
[1777642822731,40.79,78250.01,0.0,0.98688,2e-05,1.83498]
[1777642823738,40.79,78246.64,0.0,0.98683,2e-05,1.8411]
[1777642826759,40.79,78238.35,0.0,0.9867,2e-05,1.85635]
[1777642827768,40.79,78220.0,0.0,0.98642,2e-05,1.89032]
[1777642828778,40.79,78212.53,0.0,0.9863,2e-05,1.90433]
[1777642829784,40.79,78213.35,0.0,0.98631,2e-05,1.90282]
[1777642831101,40.79,78213.35,0.0,0.98631,2e-05,1.90282]
[1777642831193,40.79,78213.35,0.0,0.98631,2e-05,1.90282]
[1777642831302,40.79,78213.35,0.0,0.98631,2e-05,1.90282]
[1777642831404,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831488,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831542,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831642,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831831,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831867,40.79,78212.41,0.0,0.98631,2e-05,1.9024]
[1777642831951,40.79,78208.68,0.0,0.98625,2e-05,1.90938]
[1777642835088,40.79,78209.41,0.0,0.98627,2e-05,1.9078]
[1777642835334,40.79,78209.41,0.0,0.98627,2e-05,1.9078]
[1777642835392,40.79,78208.37,0.0,0.98625,2e-05,1.90974]
[1777642835604,40.79,78208.37,0.0,0.98625,2e-05,1.90974]
[1777642835826,40.79,78199.91,0.0,0.98612,2e-05,1.92564]
[1777642837328,40.79,78199.91,0.0,0.98612,2e-05,1.92564]
[1777642837413,40.79,78195.84,0.0,0.98605,2e-05,1.93328]
[1777642837579,40.79,78195.84,0.0,0.98605,2e-05,1.93328]
[1777642837675,40.79,78195.84,0.0,0.98605,2e-05,1.93328]
[1777642837840,40.79,78194.31,0.0,0.98603,2e-05,1.93613]
[1777642838847,40.79,78190.81,0.0,0.98597,2e-05,1.94271]
[1777642840088,40.79,78190.81,0.0,0.98597,2e-05,1.94271]
[1777642840325,40.79,78190.81,0.0,0.98597,2e-05,1.94271]
[1777642840418,40.79,78181.7,0.0,0.98583,2e-05,1.96001]
[1777642840442,40.79,78181.7,0.0,0.98583,2e-05,1.96001]
[1777642840861,40.78,78178.36,0.0,0.98578,2e-05,1.96542]
[1777642842430,40.78,78178.36,0.0,0.98578,2e-05,1.96542]
[1777642841868,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642842623,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642842804,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642842945,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843084,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843196,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843312,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843326,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843432,40.78,78171.45,0.0,0.98567,2e-05,1.9786]
[1777642843412,40.78,78163.61,0.0,0.98554,2e-05,1.99364]
[1777642844077,40.78,78163.61,0.0,0.98554,2e-05,1.99364]
[1777642844328,40.78,78163.61,0.0,0.98554,2e-05,1.99364]
[1777642844381,40.78,78163.61,0.0,0.98554,2e-05,1.99364]
[1777642844413,40.78,78161.58,0.0,0.98551,2e-05,1.99742]
[1777642844918,40.77,78152.31,0.0,0.98537,2e-05,2.01382]
[1777642845963,40.77,78152.31,0.0,0.98537,2e-05,2.01382]
[1777642846027,40.77,78134.84,0.0,0.98509,2e-05,2.04624]
[1777642846926,40.76,78137.56,0.0,0.98514,2e-05,2.0406]
[1777642847932,40.76,78139.45,0.0,0.98517,2e-05,2.03661]
[1777642848842,40.76,78139.45,0.0,0.98517,2e-05,2.03661]
[1777642848940,40.75,78140.47,0.0,0.98521,2e-05,2.03221]
[1777642850959,40.74,78147.59,0.0,0.98535,2e-05,2.01591]
[1777642851966,40.73,78162.9,0.0,0.98562,2e-05,1.98389]
[1777642852973,40.73,78182.22,0.0,0.98595,2e-05,1.94485]
[1777642853604,40.73,78182.22,0.0,0.98595,2e-05,1.94485]
[1777642853838,40.73,78182.22,0.0,0.98595,2e-05,1.94485]
[1777642853980,40.71,78183.52,0.0,0.986,2e-05,1.93977]
[1777642854987,40.71,78173.98,0.0,0.98584,2e-05,1.95792]
[1777642855994,40.71,78177.48,0.0,0.9859,2e-05,1.95113]
[1777642858008,40.71,78175.09,0.0,0.98586,2e-05,1.95554]
[1777642859015,40.71,78177.73,0.0,0.98591,2e-05,1.95041]
[1777642861029,40.71,78170.6,0.0,0.98579,2e-05,1.96391]
[1777642862036,40.71,78155.6,0.0,0.98554,2e-05,1.9928]
[1777642863043,40.71,78155.9,0.0,0.98555,2e-05,1.99206]
[1777642864050,40.71,78158.36,0.0,0.98559,2e-05,1.98714]
[1777642866064,40.71,78155.53,0.0,0.98555,2e-05,1.99236]
[1777642867071,40.71,78150.9,0.0,0.98547,2e-05,2.00122]
[1777642868414,40.71,78150.9,0.0,0.98547,2e-05,2.00122]
[1777642868441,40.71,78150.9,0.0,0.98547,2e-05,2.00122]
[1777642868435,40.71,78147.49,0.0,0.98542,2e-05,2.00771]
[1777642868580,40.71,78147.49,0.0,0.98542,2e-05,2.00771]
[1777642868673,40.71,78147.49,0.0,0.98542,2e-05,2.00771]
[1777642869085,40.71,78153.71,0.0,0.98552,2e-05,1.99541]
[1777642870838,40.71,78155.47,0.0,0.98555,2e-05,1.99183]
[1777642870957,40.71,78155.47,0.0,0.98555,2e-05,1.99183]
[1777642871046,40.71,78155.47,0.0,0.98555,2e-05,1.99183]
[1777642871081,40.71,78155.47,0.0,0.98555,2e-05,1.99183]
[1777642871328,40.71,78155.47,0.0,0.98555,2e-05,1.99183]
[1777642871396,40.71,78153.44,0.0,0.98552,2e-05,1.99563]
[1777642872106,40.7,78150.12,0.0,0.98547,2e-05,2.00195]
[1777642873436,40.7,78150.12,0.0,0.98547,2e-05,2.00195]
[1777642873113,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642873581,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642873815,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642873921,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642874079,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642874168,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642874334,40.7,78147.02,0.0,0.98542,2e-05,2.00784]
[1777642874426,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642874584,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642874606,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642874715,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642874837,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642874852,40.7,78144.3,0.0,0.98537,2e-05,2.01299]
[1777642875127,40.7,78144.24,0.0,0.98539,2e-05,2.01128]
[1777642876556,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642876583,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642876627,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642876832,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877078,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877095,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877190,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877329,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877367,40.69,78145.47,0.0,0.98542,2e-05,2.00707]
[1777642877430,40.69,78148.22,0.0,0.98547,2e-05,2.00153]
[1777642878148,40.69,78151.05,0.0,0.98552,2e-05,1.99585]
[1777642880386,40.69,78150.92,0.0,0.98552,2e-05,1.99595]
[1777642880443,40.69,78150.92,0.0,0.98552,2e-05,1.99595]
[1777642880576,40.68,78152.13,0.0,0.98554,2e-05,1.99344]
[1777642880841,40.68,78152.13,0.0,0.98554,2e-05,1.99344]
[1777642881077,40.68,78152.13,0.0,0.98554,2e-05,1.99344]
[1777642881193,40.68,78152.13,0.0,0.98554,2e-05,1.99344]
[1777642881293,40.68,78151.12,0.0,0.98552,2e-05,1.99525]
[1777642882176,40.68,78146.63,0.0,0.98545,2e-05,2.00385]
[1777642883647,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642883692,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642883826,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642883945,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642884110,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642884159,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642884325,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642884430,40.68,78145.7,0.0,0.98543,2e-05,2.00549]
[1777642884391,40.68,78138.38,0.0,0.98531,2e-05,2.01967]
[1777642884577,40.68,78138.38,0.0,0.98531,2e-05,2.01967]
[1777642884622,40.68,78138.38,0.0,0.98531,2e-05,2.01967]
[1777642885327,40.68,78138.38,0.0,0.98531,2e-05,2.01967]
[1777642885395,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642885576,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642885626,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642885827,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642886075,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642886184,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642886331,40.67,78134.96,0.0,0.98527,2e-05,2.02442]
[1777642886404,40.66,78132.59,0.0,0.98525,2e-05,2.02703]
[1777642886577,40.66,78132.59,0.0,0.98525,2e-05,2.02703]
[1777642886666,40.66,78132.59,0.0,0.98525,2e-05,2.02703]
[1777642886829,40.66,78132.59,0.0,0.98525,2e-05,2.02703]
[1777642887076,40.66,78132.59,0.0,0.98525,2e-05,2.02703]
[1777642887211,40.66,78133.94,0.0,0.98529,2e-05,2.02227]
[1777642890232,40.65,78138.42,0.0,0.98539,2e-05,2.01109]
[1777642891431,40.65,78138.42,0.0,0.98539,2e-05,2.01109]
[1777642891551,40.64,78138.69,0.0,0.98541,2e-05,2.00813]
[1777642891577,40.64,78138.69,0.0,0.98541,2e-05,2.00813]
[1777642892246,40.64,78137.33,0.0,0.98539,2e-05,2.01062]
[1777642893253,40.64,78139.75,0.0,0.98543,2e-05,2.0057]
[1777642895267,40.64,78138.59,0.0,0.98541,2e-05,2.00763]
[1777642896274,40.64,78143.56,0.0,0.9855,2e-05,1.99774]
[1777642896699,40.64,78143.56,0.0,0.9855,2e-05,1.99774]
[1777642896781,40.64,78143.56,0.0,0.9855,2e-05,1.99774]
[1777642896828,40.64,78143.56,0.0,0.9855,2e-05,1.99774]
[1777642897281,40.64,78152.15,0.0,0.98564,2e-05,1.98088]
[1777642898275,40.64,78152.15,0.0,0.98564,2e-05,1.98088]
[1777642898397,40.64,78152.15,0.0,0.98564,2e-05,1.98088]
[1777642898416,40.64,78160.16,0.0,0.98577,2e-05,1.96529]
[1777642899298,40.64,78166.27,0.0,0.98587,2e-05,1.95345]
[1777642900305,40.64,78167.87,0.0,0.9859,2e-05,1.95032]
[1777642901485,40.64,78167.87,0.0,0.9859,2e-05,1.95032]
[1777642901517,40.64,78167.61,0.0,0.9859,2e-05,1.95075]
[1777642901604,40.64,78167.61,0.0,0.9859,2e-05,1.95075]
[1777642902319,40.64,78172.94,0.0,0.98598,2e-05,1.9405]
[1777642903326,40.64,78174.07,0.0,0.986,2e-05,1.9383]
[1777642904333,40.64,78169.37,0.0,0.98593,2e-05,1.94723]
[1777642905904,40.64,78169.21,0.0,0.98592,2e-05,1.94748]
[1777642905928,40.64,78169.21,0.0,0.98592,2e-05,1.94748]
[1777642906075,40.64,78169.21,0.0,0.98592,2e-05,1.94748]
[1777642907291,40.64,78169.05,0.0,0.98592,2e-05,1.94773]
[1777642907354,40.64,78174.14,0.0,0.98601,2e-05,1.93797]
[1777642907878,40.64,78174.14,0.0,0.98601,2e-05,1.93797]
[1777642908209,40.64,78174.14,0.0,0.98601,2e-05,1.93797]
[1777642908324,40.64,78174.14,0.0,0.98601,2e-05,1.93797]
[1777642908361,40.64,78177.7,0.0,0.98606,2e-05,1.93116]
[1777642909262,40.64,78177.7,0.0,0.98606,2e-05,1.93116]
[1777642913278,40.64,78175.42,0.0,0.98603,2e-05,1.93539]
[1777642914188,40.64,78177.41,0.0,0.98606,2e-05,1.93158]
[1777642914338,40.64,78177.41,0.0,0.98606,2e-05,1.93158]
[1777642914405,40.64,78176.94,0.0,0.98605,2e-05,1.93246]
[1777642916421,40.64,78180.47,0.0,0.98611,2e-05,1.92573]
[1777642921456,40.64,78182.65,0.0,0.98614,2e-05,1.9216]
[1777642925484,40.64,78186.9,0.0,0.98621,2e-05,1.91362]
[1777642928763,40.64,78186.83,0.0,0.98621,2e-05,1.91383]
[1777642928840,40.64,78186.83,0.0,0.98621,2e-05,1.91383]
[1777642929089,40.64,78186.83,0.0,0.98621,2e-05,1.91383]
[1777642933141,40.64,78188.75,0.0,0.98624,2e-05,1.9103]
[1777642933255,40.64,78188.75,0.0,0.98624,2e-05,1.9103]
[1777642933328,40.64,78188.75,0.0,0.98624,2e-05,1.9103]
[1777642933331,40.64,78188.75,0.0,0.98624,2e-05,1.91033]
[1777642935554,40.64,78196.03,0.0,0.98635,2e-05,1.89673]
[1777642936720,40.64,78196.03,0.0,0.98635,2e-05,1.89673]
[1777642936758,40.64,78196.03,0.0,0.98635,2e-05,1.89673]
[1777642936838,40.64,78196.03,0.0,0.98635,2e-05,1.89673]
[1777642936874,40.64,78196.03,0.0,0.98635,2e-05,1.89673]
[1777642939336,40.64,78199.02,0.0,0.9864,2e-05,1.89124]
[1777642939418,40.64,78206.27,0.0,0.98651,2e-05,1.87788]
[1777642939586,40.64,78206.27,0.0,0.98651,2e-05,1.87788]
[1777642939688,40.64,78206.27,0.0,0.98651,2e-05,1.87788]
[1777642939735,40.64,78211.15,0.0,0.98659,2e-05,1.86884]
[1777642941225,40.64,78211.15,0.0,0.98659,2e-05,1.86884]
[1777642941354,40.64,78211.15,0.0,0.98659,2e-05,1.86884]
[1777642941754,40.64,78213.68,0.0,0.98663,2e-05,1.86436]
[1777642941812,40.64,78219.38,0.0,0.98672,2e-05,1.85386]
[1777642942603,40.64,78230.08,0.0,0.98688,2e-05,1.8344]
[1777642943609,40.64,78236.56,0.0,0.98698,2e-05,1.82277]
[1777642945339,40.64,78236.56,0.0,0.98698,2e-05,1.82277]
[1777642948604,40.64,78237.4,0.0,0.98698,2e-05,1.82195]
[1777642948832,40.64,78237.4,0.0,0.98698,2e-05,1.82195]
[1777642948939,40.64,78237.4,0.0,0.98698,2e-05,1.82195]
[1777642951339,40.65,78239.19,0.0,0.98701,2e-05,1.81905]
[1777642951433,40.65,78236.54,0.0,0.98698,2e-05,1.82208]
[1777642951601,40.65,78236.54,0.0,0.98698,2e-05,1.82208]
[1777642951706,40.65,78236.54,0.0,0.98698,2e-05,1.82208]
[1777642951813,40.65,78229.4,0.0,0.98687,2e-05,1.83505]
[1777642953536,40.65,78229.4,0.0,0.98687,2e-05,1.83505]
[1777642952686,40.65,78222.54,0.0,0.98676,2e-05,1.84774]
[1777642954330,40.65,78222.54,0.0,0.98676,2e-05,1.84774]
[1777642954502,40.65,78222.54,0.0,0.98676,2e-05,1.84774]
[1777642954368,40.65,78200.76,0.0,0.98642,2e-05,1.88812]
[1777642954706,40.65,78189.99,0.0,0.98625,2e-05,1.90835]
[1777642956329,40.65,78189.99,0.0,0.98625,2e-05,1.90835]
[1777642956404,40.65,78188.68,0.0,0.98623,2e-05,1.91085]
[1777642956578,40.65,78188.68,0.0,0.98623,2e-05,1.91085]
[1777642956690,40.65,78188.68,0.0,0.98623,2e-05,1.91085]
[1777642960331,40.65,78188.15,0.0,0.98622,2e-05,1.91188]
[1777642960575,40.65,78188.15,0.0,0.98622,2e-05,1.91188]
[1777642960631,40.65,78188.58,0.0,0.98623,2e-05,1.9111]
[1777642960754,40.65,78172.72,0.0,0.98598,2e-05,1.94116]
[1777642961761,40.65,78176.28,0.0,0.98603,2e-05,1.9344]
[1777642962768,40.65,78177.64,0.0,0.98605,2e-05,1.93178]
[1777642964335,40.65,78177.64,0.0,0.98605,2e-05,1.93178]
[1777642964576,40.65,78177.64,0.0,0.98605,2e-05,1.93178]
[1777642964647,40.65,78177.8,0.0,0.98606,2e-05,1.93145]
[1777642968067,40.65,78174.61,0.0,0.98601,2e-05,1.93749]
[1777642968074,40.65,78174.61,0.0,0.98601,2e-05,1.93749]
[1777642968193,40.65,78174.61,0.0,0.98601,2e-05,1.93749]
[1777642970828,40.65,78178.44,0.0,0.98607,2e-05,1.93013]
[1777642971704,40.65,78178.44,0.0,0.98607,2e-05,1.93013]
[1777642971808,40.65,78178.44,0.0,0.98607,2e-05,1.93013]
[1777642971830,40.65,78178.44,0.0,0.98607,2e-05,1.93013]
[1777642974262,40.65,78182.23,0.0,0.98613,2e-05,1.92294]
[1777642974331,40.65,78182.23,0.0,0.98613,2e-05,1.92294]
[1777642974583,40.65,78182.23,0.0,0.98613,2e-05,1.92294]
[1777642974584,40.65,78183.63,0.0,0.98615,2e-05,1.9203]
[1777642976128,40.65,78185.59,0.0,0.98618,2e-05,1.9166]
[1777642976239,40.65,78185.59,0.0,0.98618,2e-05,1.9166]
[1777642976326,40.65,78185.59,0.0,0.98618,2e-05,1.9166]
[1777642976399,40.65,78185.59,0.0,0.98618,2e-05,1.9166]
[1777642978332,40.64,78185.52,0.0,0.98619,2e-05,1.91561]
[1777642978589,40.64,78185.52,0.0,0.98619,2e-05,1.91561]
[1777642978701,40.63,78183.26,0.0,0.98618,2e-05,1.91739]
[1777642980413,40.63,78183.78,0.0,0.98618,2e-05,1.91641]
[1777642980440,40.63,78183.78,0.0,0.98618,2e-05,1.91641]
[1777642980537,40.63,78184.81,0.0,0.98621,2e-05,1.91314]
[1777642982331,40.63,78185.01,0.0,0.98622,2e-05,1.91277]
[1777642982577,40.63,78185.01,0.0,0.98622,2e-05,1.91277]
[1777642982691,40.63,78183.77,0.0,0.98619,2e-05,1.91517]
[1777642985372,40.63,78184.16,0.0,0.9862,2e-05,1.91446]
[1777642985564,40.63,78184.16,0.0,0.9862,2e-05,1.91446]
[1777642986413,40.63,78185.43,0.0,0.98622,2e-05,1.91212]
[1777642986581,40.63,78185.43,0.0,0.98622,2e-05,1.91212]
[1777642986461,40.62,78196.34,0.0,0.9864,2e-05,1.89054]
[1777642986830,40.62,78196.34,0.0,0.9864,2e-05,1.89054]
[1777642986886,40.62,78196.34,0.0,0.9864,2e-05,1.89054]
[1777642986942,40.62,78192.28,0.0,0.98634,2e-05,1.89821]
[1777642987949,40.62,78188.88,0.0,0.98628,2e-05,1.90459]
[1777642988956,40.62,78194.19,0.0,0.98637,2e-05,1.89463]
[1777642990341,40.62,78194.19,0.0,0.98637,2e-05,1.89463]
[1777642990576,40.62,78194.19,0.0,0.98637,2e-05,1.89463]
[1777642990658,40.62,78194.88,0.0,0.98638,2e-05,1.89334]
[1777642991300,40.62,78194.88,0.0,0.98638,2e-05,1.89334]
[1777642991330,40.62,78194.88,0.0,0.98638,2e-05,1.89334]
[1777642991338,40.62,78194.88,0.0,0.98638,2e-05,1.89334]
[1777642991582,40.62,78194.88,0.0,0.98638,2e-05,1.89334]
[1777642991401,40.62,78194.31,0.0,0.98637,2e-05,1.89441]
[1777642992097,40.62,78194.31,0.0,0.98637,2e-05,1.89441]
[1777642994330,40.62,78195.11,0.0,0.98638,2e-05,1.89291]
[1777642994580,40.62,78195.11,0.0,0.98638,2e-05,1.89291]
[1777642994684,40.62,78194.67,0.0,0.98638,2e-05,1.89373]
[1777642995324,40.62,78194.67,0.0,0.98638,2e-05,1.89373]
[1777642995574,40.62,78194.67,0.0,0.98638,2e-05,1.89373]
[1777642995691,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642995825,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642996074,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642996186,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642996333,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642996584,40.62,78194.87,0.0,0.98638,2e-05,1.89336]
[1777642996636,40.62,78195.18,0.0,0.98638,2e-05,1.89278]
[1777642996827,40.62,78195.18,0.0,0.98638,2e-05,1.89278]
[1777642997075,40.62,78195.18,0.0,0.98638,2e-05,1.89278]
[1777643003056,40.62,78198.98,0.0,0.98644,2e-05,1.88569]
[1777643004599,40.62,78198.98,0.0,0.98644,2e-05,1.88569]
[1777643004664,40.62,78199.72,0.0,0.98646,2e-05,1.88431]
[1777643004829,40.62,78199.72,0.0,0.98646,2e-05,1.88431]
[1777643005070,40.62,78200.42,0.0,0.98647,2e-05,1.883]
[1777643006465,40.62,78200.42,0.0,0.98647,2e-05,1.883]
[1777643006579,40.62,78200.42,0.0,0.98647,2e-05,1.883]
[1777643006504,40.62,78203.7,0.0,0.98652,2e-05,1.8769]
[1777643006826,40.62,78203.7,0.0,0.98652,2e-05,1.8769]
[1777643007084,40.62,78210.54,0.0,0.98662,2e-05,1.86424]
[1777643009098,40.62,78216.04,0.0,0.98671,2e-05,1.8541]
[1777643010105,40.62,78221.32,0.0,0.98679,2e-05,1.84441]
[1777643011112,40.62,78226.91,0.0,0.98689,2e-05,1.83207]
[1777643013126,40.62,78233.34,0.0,0.98699,2e-05,1.82039]
[1777643017796,40.62,78230.84,0.0,0.98695,2e-05,1.82493]
[1777643017827,40.62,78230.84,0.0,0.98695,2e-05,1.82493]
[1777643017851,40.62,78230.84,0.0,0.98695,2e-05,1.82493]
[1777643018076,40.62,78230.84,0.0,0.98695,2e-05,1.82493]
[1777643018161,40.62,78231.43,0.0,0.98696,2e-05,1.82385]
[1777643021182,40.62,78226.32,0.0,0.98688,2e-05,1.83315]
[1777643022189,40.62,78222.55,0.0,0.98682,2e-05,1.84003]
[1777643025210,40.62,78208.12,0.0,0.9866,2e-05,1.86656]
[1777643026217,40.62,78203.33,0.0,0.98653,2e-05,1.87544]
[1777643028326,40.62,78201.71,0.0,0.9865,2e-05,1.87844]
[1777643028991,40.62,78199.38,0.0,0.98647,2e-05,1.88278]
[1777643029238,40.62,78187.54,0.0,0.98628,2e-05,1.90493]
[1777643030245,40.62,78180.71,0.0,0.98617,2e-05,1.9178]
[1777643032329,40.62,78180.98,0.0,0.98617,2e-05,1.91729]
[1777643033268,40.62,78171.33,0.0,0.98602,2e-05,1.93559]
[1777643034275,40.62,78166.35,0.0,0.98594,2e-05,1.94509]
[1777643036289,40.62,78160.28,0.0,0.98584,2e-05,1.95672]
[1777643036897,40.62,78160.28,0.0,0.98584,2e-05,1.95672]
[1777643037296,40.62,78151.23,0.0,0.98569,2e-05,1.97417]
[1777643038303,40.62,78145.3,0.0,0.98559,2e-05,1.98566]
[1777643039916,40.62,78145.44,0.0,0.98559,2e-05,1.98539]
[1777643040317,40.62,78139.51,0.0,0.9855,2e-05,1.99694]
[1777643042331,40.62,78148.21,0.0,0.98564,2e-05,1.98001]
[1777643043087,40.62,78148.21,0.0,0.98564,2e-05,1.98001]
[1777643043512,40.62,78148.21,0.0,0.98564,2e-05,1.98001]
[1777643043563,40.62,78148.21,0.0,0.98564,2e-05,1.98001]
[1777643043543,40.62,78149.6,0.0,0.98566,2e-05,1.97732]
[1777643045351,40.62,78154.28,0.0,0.98574,2e-05,1.96827]
[1777643047366,40.62,78165.43,0.0,0.98592,2e-05,1.94685]
[1777643048374,40.62,78175.97,0.0,0.98609,2e-05,1.92678]
[1777643049380,40.62,78179.81,0.0,0.98615,2e-05,1.9195]
[1777643053408,40.62,78183.16,0.0,0.98621,2e-05,1.91318]
[1777643058444,40.62,78182.44,0.0,0.9862,2e-05,1.91453]
[1777643058715,40.62,78182.44,0.0,0.9862,2e-05,1.91453]
[1777643058760,40.62,78182.44,0.0,0.9862,2e-05,1.91453]
[1777643058828,40.62,78182.44,0.0,0.9862,2e-05,1.91453]
[1777643059452,40.62,78181.77,0.0,0.98619,2e-05,1.9158]
[1777643064098,40.62,78182.98,0.0,0.98621,2e-05,1.91352]
[1777643064167,40.62,78182.98,0.0,0.98621,2e-05,1.91352]
[1777643064328,40.62,78182.98,0.0,0.98621,2e-05,1.91352]
[1777643064486,40.62,78182.23,0.0,0.98619,2e-05,1.91493]
[1777643065494,40.62,78191.4,0.0,0.98634,2e-05,1.89769]
[1777643066501,40.62,78202.66,0.0,0.98652,2e-05,1.87668]
[1777643067508,40.62,78203.76,0.0,0.98653,2e-05,1.87464]
[1777643068515,40.62,78200.6,0.0,0.98648,2e-05,1.88051]
[1777643070530,40.62,78204.38,0.0,0.98654,2e-05,1.87349]
[1777643072544,40.62,78202.39,0.0,0.98653,2e-05,1.87502]
[1777643074556,40.62,78202.79,0.0,0.98653,2e-05,1.87428]
[1777643074578,40.62,78202.79,0.0,0.98653,2e-05,1.87428]
[1777643074670,40.62,78202.79,0.0,0.98653,2e-05,1.87428]
[1777643074627,40.62,78205.35,0.0,0.98657,2e-05,1.86954]
[1777643074827,40.62,78205.35,0.0,0.98657,2e-05,1.86954]
[1777643075565,40.62,78204.69,0.0,0.98656,2e-05,1.87076]
[1777643079273,40.62,78206.03,0.0,0.98658,2e-05,1.86846]
[1777643079329,40.62,78206.03,0.0,0.98658,2e-05,1.86846]
[1777643079339,40.62,78206.03,0.0,0.98658,2e-05,1.86846]
[1777643079357,40.62,78206.03,0.0,0.98658,2e-05,1.86846]
[1777643079577,40.62,78206.03,0.0,0.98658,2e-05,1.86846]
[1777643081590,40.62,78205.93,0.0,0.98658,2e-05,1.86884]
[1777643081702,40.62,78205.67,0.0,0.98657,2e-05,1.86941]
[1777643081828,40.62,78205.67,0.0,0.98657,2e-05,1.86941]
[1777643082614,40.62,78207.32,0.0,0.9866,2e-05,1.86645]
[1777643086261,40.63,78207.23,0.0,0.9866,2e-05,1.86688]
[1777643086295,40.63,78207.23,0.0,0.9866,2e-05,1.86688]
[1777643086324,40.63,78207.23,0.0,0.9866,2e-05,1.86688]
[1777643091677,40.63,78206.86,0.0,0.98659,2e-05,1.86809]
[1777643092684,40.63,78211.59,0.0,0.98666,2e-05,1.85943]
[1777643094698,40.63,78216.09,0.0,0.98673,2e-05,1.85134]
[1777643095706,40.63,78221.94,0.0,0.98682,2e-05,1.84073]
[1777643096717,40.63,78228.79,0.0,0.98692,2e-05,1.82836]
[1777643097720,40.63,78234.39,0.0,0.987,2e-05,1.81835]
[1777643099189,40.63,78234.39,0.0,0.987,2e-05,1.81835]
[1777643099236,40.63,78243.76,0.0,0.98714,2e-05,1.80181]
[1777643099734,40.63,78246.74,0.0,0.98719,1e-05,1.79646]
[1777643100741,40.63,78249.93,0.0,0.98723,1e-05,1.79075]
[1777643101750,40.63,78242.22,0.0,0.98712,2e-05,1.8048]
[1777643103191,40.63,78242.22,0.0,0.98712,2e-05,1.8048]
[1777643103258,40.64,78232.29,0.0,0.98696,2e-05,1.8231]
[1777643103762,40.64,78236.57,0.0,0.98703,2e-05,1.81535]
[1777643107306,40.64,78238.25,0.0,0.98705,2e-05,1.81249]
[1777643107381,40.64,78225.06,0.0,0.98685,2e-05,1.83658]
[1777643108224,40.64,78225.06,0.0,0.98685,2e-05,1.83658]
[1777643108315,40.64,78209.29,0.0,0.98661,2e-05,1.86563]
[1777643111482,40.64,78210.75,0.0,0.98663,2e-05,1.86302]
[1777643112425,40.64,78210.32,0.0,0.98662,2e-05,1.864]
[1777643112826,40.64,78218.59,0.0,0.98675,2e-05,1.84887]
[1777643115847,40.64,78214.82,0.0,0.98669,2e-05,1.85614]
[1777643116854,40.64,78211.67,0.0,0.98664,2e-05,1.86205]
[1777643118103,40.64,78211.67,0.0,0.98664,2e-05,1.86205]
[1777643118195,40.64,78211.67,0.0,0.98664,2e-05,1.86205]
[1777643118327,40.64,78211.67,0.0,0.98664,2e-05,1.86205]
[1777643118423,40.64,78212.25,0.0,0.98664,2e-05,1.86117]
[1777643119360,40.64,78212.25,0.0,0.98664,2e-05,1.86117]
[1777643119400,40.64,78212.25,0.0,0.98664,2e-05,1.86117]
[1777643119575,40.64,78212.25,0.0,0.98664,2e-05,1.86117]
[1777643121888,40.64,78197.46,0.0,0.98641,2e-05,1.88887]
[1777643122896,40.64,78194.42,0.0,0.98636,2e-05,1.8946]
[1777643123902,40.64,78200.0,0.0,0.98645,2e-05,1.88422]
[1777643125518,40.64,78213.72,0.0,0.98666,2e-05,1.85897]
[1777643127373,40.64,78215.33,0.0,0.98669,2e-05,1.856]
[1777643127487,40.64,78215.33,0.0,0.98669,2e-05,1.856]
[1777643127577,40.64,78215.33,0.0,0.98669,2e-05,1.856]
[1777643127640,40.65,78215.28,0.0,0.98669,2e-05,1.85631]
[1777643129126,40.65,78217.31,0.0,0.98672,2e-05,1.85258]
[1777643129190,40.65,78217.31,0.0,0.98672,2e-05,1.85258]
[1777643129328,40.65,78217.31,0.0,0.98672,2e-05,1.85258]
[1777643134232,40.65,78216.07,0.0,0.98671,2e-05,1.85337]
[1777643134261,40.65,78216.07,0.0,0.98671,2e-05,1.85337]
[1777643134327,40.65,78216.07,0.0,0.98671,2e-05,1.85337]
[1777643134374,40.65,78216.07,0.0,0.98671,2e-05,1.85337]
[1777643134434,40.65,78215.82,0.0,0.9867,2e-05,1.85394]
[1777643135740,40.65,78215.82,0.0,0.9867,2e-05,1.85394]
[1777643135772,40.65,78214.57,0.0,0.98668,2e-05,1.85624]
[1777643135828,40.65,78214.57,0.0,0.98668,2e-05,1.85624]
[1777643137328,40.65,78214.64,0.0,0.98668,2e-05,1.85622]
[1777643137579,40.65,78214.64,0.0,0.98668,2e-05,1.85622]
[1777643137691,40.65,78214.64,0.0,0.98668,2e-05,1.85622]
[1777643137681,40.65,78214.64,0.0,0.98668,2e-05,1.85642]
[1777643141332,40.65,78215.02,0.0,0.98669,2e-05,1.85592]
[1777643141575,40.65,78215.02,0.0,0.98669,2e-05,1.85592]
[1777643141689,40.65,78215.02,0.0,0.98669,2e-05,1.85592]
[1777643141676,40.65,78214.79,0.0,0.98668,2e-05,1.85654]
[1777643144813,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643144829,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643144941,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643145075,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643145461,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643145586,40.65,78213.09,0.0,0.98665,2e-05,1.85985]
[1777643145641,40.65,78213.36,0.0,0.98666,2e-05,1.85953]
[1777643145822,40.65,78213.36,0.0,0.98666,2e-05,1.85953]
[1777643146061,40.65,78202.11,0.0,0.98648,2e-05,1.88035]
[1777643147068,40.65,78198.23,0.0,0.98642,2e-05,1.88766]
[1777643148074,40.65,78197.39,0.0,0.9864,2e-05,1.88927]
[1777643149330,40.65,78197.39,0.0,0.9864,2e-05,1.88927]
[1777643149577,40.65,78197.39,0.0,0.9864,2e-05,1.88927]
[1777643149584,40.65,78197.39,0.0,0.9864,2e-05,1.88927]
[1777643149646,40.65,78197.39,0.0,0.9864,2e-05,1.88927]
[1777643149677,40.65,78198.32,0.0,0.98642,2e-05,1.88761]
[1777643149828,40.65,78198.32,0.0,0.98642,2e-05,1.88761]
[1777643149890,40.65,78198.32,0.0,0.98642,2e-05,1.88761]
[1777643150088,40.65,78199.47,0.0,0.98644,2e-05,1.88547]
[1777643150841,40.65,78199.47,0.0,0.98644,2e-05,1.88547]
[1777643150944,40.65,78199.47,0.0,0.98644,2e-05,1.88547]
[1777643151076,40.65,78199.47,0.0,0.98644,2e-05,1.88547]
[1777643153330,40.66,78199.54,0.0,0.98644,2e-05,1.88542]
[1777643153578,40.66,78199.54,0.0,0.98644,2e-05,1.88542]
[1777643153691,40.66,78199.54,0.0,0.98644,2e-05,1.88542]
[1777643153676,40.66,78199.35,0.0,0.98643,2e-05,1.88587]
[1777643157103,40.66,78199.04,0.0,0.98643,2e-05,1.8866]
[1777643157220,40.66,78199.04,0.0,0.98643,2e-05,1.8866]
[1777643157326,40.66,78199.04,0.0,0.98643,2e-05,1.8866]
[1777643157575,40.66,78199.04,0.0,0.98643,2e-05,1.8866]
[1777643157689,40.66,78199.04,0.0,0.98643,2e-05,1.8866]
[1777643157676,40.66,78200.39,0.0,0.98645,2e-05,1.88414]
[1777643159151,40.66,78197.17,0.0,0.9864,2e-05,1.89025]
[1777643160704,40.66,78197.17,0.0,0.9864,2e-05,1.89025]
[1777643160718,40.66,78197.47,0.0,0.9864,2e-05,1.88974]
[1777643160861,40.66,78197.47,0.0,0.9864,2e-05,1.88974]
[1777643161168,40.66,78187.82,0.0,0.98625,2e-05,1.90782]
[1777643162175,40.66,78178.75,0.0,0.9861,2e-05,1.92501]
[1777643163182,40.66,78189.13,0.0,0.98627,2e-05,1.90541]
[1777643164189,40.66,78197.34,0.0,0.9864,2e-05,1.89006]
[1777643164849,40.66,78197.34,0.0,0.9864,2e-05,1.89006]
[1777643164964,40.66,78197.34,0.0,0.9864,2e-05,1.89006]
[1777643165196,40.65,78203.49,0.0,0.9865,2e-05,1.87752]
[1777643166203,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643166834,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167076,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167135,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167191,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167326,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167411,40.65,78206.58,0.0,0.98656,2e-05,1.87071]
[1777643167427,40.64,78205.89,0.0,0.98656,2e-05,1.87092]
[1777643168217,40.64,78210.89,0.0,0.98664,2e-05,1.86168]
[1777643169224,40.64,78213.88,0.0,0.98668,2e-05,1.85617]
[1777643170855,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171081,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171146,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171343,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171455,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171576,40.64,78212.4,0.0,0.98666,2e-05,1.85889]
[1777643171678,40.64,78214.14,0.0,0.98669,2e-05,1.85569]
[1777643173252,40.64,78224.32,0.0,0.98684,2e-05,1.83703]
[1777643174258,40.64,78234.23,0.0,0.987,2e-05,1.81902]
[1777643174827,40.64,78234.23,0.0,0.987,2e-05,1.81902]
[1777643175075,40.64,78234.23,0.0,0.987,2e-05,1.81902]
[1777643175188,40.64,78234.23,0.0,0.987,2e-05,1.81902]
[1777643175265,40.64,78232.52,0.0,0.98697,2e-05,1.82212]
[1777643178808,40.64,78232.17,0.0,0.98696,2e-05,1.82275]
[1777643178832,40.64,78232.17,0.0,0.98696,2e-05,1.82275]
[1777643178860,40.64,78232.17,0.0,0.98696,2e-05,1.82275]
[1777643179084,40.64,78232.17,0.0,0.98696,2e-05,1.82275]
[1777643179129,40.64,78232.17,0.0,0.98696,2e-05,1.82275]
[1777643179297,40.64,78239.0,0.0,0.98707,2e-05,1.8104]
[1777643180382,40.64,78239.0,0.0,0.98707,2e-05,1.8104]
[1777643180614,40.64,78239.0,0.0,0.98707,2e-05,1.8104]
[1777643180706,40.64,78260.78,0.0,0.98739,1e-05,1.77145]
[1777643181317,40.64,78276.44,0.0,0.98762,1e-05,1.74387]
[1777643182318,40.64,78271.66,0.0,0.98755,1e-05,1.75225]
[1777643183325,40.64,78266.75,0.0,0.98748,1e-05,1.76089]
[1777643184512,40.64,78266.75,0.0,0.98748,1e-05,1.76089]
[1777643184570,40.64,78271.57,0.0,0.98755,1e-05,1.75241]
[1777643185339,40.64,78274.91,0.0,0.9876,1e-05,1.74655]
[1777643186626,40.64,78274.91,0.0,0.9876,1e-05,1.74655]
[1777643186834,40.64,78276.99,0.0,0.98763,1e-05,1.7429]
[1777643187353,40.64,78280.82,0.0,0.98769,1e-05,1.73621]
[1777643188360,40.64,78285.2,0.0,0.98775,1e-05,1.72859]
[1777643191381,40.64,78281.84,0.0,0.98771,1e-05,1.73239]
[1777643192388,40.64,78296.29,0.0,0.98792,1e-05,1.70738]
[1777643193395,40.64,78300.94,0.0,0.98799,1e-05,1.69939]
[1777643194402,40.64,78296.6,0.0,0.98793,1e-05,1.70684]
[1777643196416,40.64,78286.93,0.0,0.98779,1e-05,1.72354]
[1777643197423,40.64,78285.31,0.0,0.98776,1e-05,1.72635]
[1777643199609,40.64,78286.3,0.0,0.98778,1e-05,1.72464]
[1777643199677,40.64,78286.3,0.0,0.98778,1e-05,1.72464]
[1777643199777,40.64,78286.3,0.0,0.98778,1e-05,1.72464]
[1777643199797,40.64,78286.17,0.0,0.98778,1e-05,1.72486]
[1777643199844,40.64,78286.17,0.0,0.98778,1e-05,1.72486]
[1777643199905,40.64,78286.17,0.0,0.98778,1e-05,1.72486]
[1777643200451,40.64,78292.43,0.0,0.98787,1e-05,1.71403]
[1777643201458,40.64,78295.49,0.0,0.98791,1e-05,1.70875]
[1777643202579,40.64,78295.49,0.0,0.98791,1e-05,1.70875]
[1777643202842,40.64,78294.32,0.0,0.98789,1e-05,1.71077]
[1777643202881,40.64,78294.32,0.0,0.98789,1e-05,1.71077]
[1777643202968,40.64,78294.32,0.0,0.98789,1e-05,1.71077]
[1777643203082,40.64,78294.32,0.0,0.98789,1e-05,1.71077]
[1777643203195,40.64,78294.32,0.0,0.98789,1e-05,1.71077]
[1777643203471,40.64,78295.96,0.0,0.98792,1e-05,1.70794]
[1777643204430,40.64,78295.96,0.0,0.98792,1e-05,1.70794]
[1777643204516,40.64,78295.96,0.0,0.98792,1e-05,1.70794]
[1777643204579,40.64,78295.96,0.0,0.98792,1e-05,1.70794]
[1777643206583,40.64,78296.88,0.0,0.98793,1e-05,1.70636]
[1777643206665,40.64,78296.88,0.0,0.98793,1e-05,1.70636]
[1777643206773,40.64,78296.88,0.0,0.98793,1e-05,1.70636]
[1777643206767,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643206884,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643206987,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207087,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207166,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207271,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207349,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207385,40.64,78296.28,0.0,0.98792,1e-05,1.70739]
[1777643207501,40.64,78297.39,0.0,0.98794,1e-05,1.70548]
[1777643210592,40.64,78298.77,0.0,0.98796,1e-05,1.70311]
[1777643210839,40.64,78298.77,0.0,0.98796,1e-05,1.70311]
[1777643211123,40.64,78299.7,0.0,0.98797,1e-05,1.70152]
[1777643211529,40.64,78302.13,0.0,0.988,1e-05,1.69735]
[1777643212536,40.64,78306.14,0.0,0.98806,1e-05,1.69049]
[1777643213589,40.64,78306.14,0.0,0.98806,1e-05,1.69049]
[1777643213701,40.64,78306.14,0.0,0.98806,1e-05,1.69049]
[1777643213834,40.64,78306.14,0.0,0.98806,1e-05,1.69049]
[1777643213753,40.64,78312.86,0.0,0.98815,1e-05,1.67906]
[1777643213939,40.64,78312.86,0.0,0.98815,1e-05,1.67906]
[1777643214052,40.64,78312.86,0.0,0.98815,1e-05,1.67906]
[1777643214329,40.64,78312.86,0.0,0.98815,1e-05,1.67906]
[1777643214442,40.64,78312.86,0.0,0.98815,1e-05,1.67906]
[1777643214550,40.64,78312.58,0.0,0.98815,1e-05,1.67953]
[1777643215682,40.64,78312.58,0.0,0.98815,1e-05,1.67953]
[1777643215833,40.64,78312.58,0.0,0.98815,1e-05,1.67953]
[1777643215773,40.64,78309.79,0.0,0.98811,1e-05,1.68427]
[1777643215869,40.64,78309.79,0.0,0.98811,1e-05,1.68427]
[1777643216782,40.64,78309.79,0.0,0.98811,1e-05,1.68427]
[1777643216832,40.64,78309.79,0.0,0.98811,1e-05,1.68427]
[1777643216841,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217293,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217333,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217580,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217673,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217833,40.64,78307.03,0.0,0.98807,1e-05,1.68898]
[1777643217712,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218084,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218162,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218335,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218580,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218710,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218763,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218814,40.64,78299.46,0.0,0.98797,1e-05,1.70193]
[1777643218799,40.64,78293.39,0.0,0.98788,1e-05,1.71237]
[1777643219325,40.64,78293.39,0.0,0.98788,1e-05,1.71237]
[1777643219585,40.64,78286.83,0.0,0.98779,1e-05,1.72372]
[1777643220592,40.64,78279.24,0.0,0.98768,1e-05,1.73692]
[1777643221599,40.64,78273.41,0.0,0.98759,1e-05,1.74712]
[1777643222606,40.64,78268.31,0.0,0.98752,1e-05,1.75608]
[1777643223613,40.64,78267.11,0.0,0.9875,1e-05,1.75819]
[1777643224620,40.64,78270.81,0.0,0.98755,1e-05,1.75168]
[1777643225627,40.64,78274.1,0.0,0.9876,1e-05,1.74591]
[1777643226634,40.64,78280.9,0.0,0.9877,1e-05,1.73403]
[1777643227641,40.64,78291.24,0.0,0.98785,1e-05,1.71608]
[1777643228648,40.64,78294.87,0.0,0.9879,1e-05,1.70982]
[1777643229655,40.64,78299.18,0.0,0.98796,1e-05,1.70241]
[1777643230662,40.64,78300.86,0.0,0.98799,1e-05,1.69953]
[1777643232676,40.64,78306.83,0.0,0.98807,1e-05,1.68932]
[1777643233683,40.64,78310.19,0.0,0.98812,1e-05,1.68359]
[1777643236707,40.64,78308.67,0.0,0.9881,1e-05,1.68618]
[1777643239025,40.64,78309.02,0.0,0.9881,1e-05,1.68558]
[1777643239081,40.64,78309.02,0.0,0.9881,1e-05,1.68558]
[1777643239109,40.64,78309.02,0.0,0.9881,1e-05,1.68558]
[1777643239327,40.64,78309.02,0.0,0.9881,1e-05,1.68558]
[1777643239728,40.64,78306.23,0.0,0.98806,1e-05,1.69034]
[1777643240735,40.64,78307.65,0.0,0.98808,1e-05,1.68792]
[1777643242748,40.64,78302.87,0.0,0.98801,1e-05,1.69608]
[1777643243071,40.64,78302.87,0.0,0.98801,1e-05,1.69608]
[1777643243181,40.64,78302.87,0.0,0.98801,1e-05,1.69608]
[1777643243343,40.64,78302.87,0.0,0.98801,1e-05,1.69608]
[1777643243756,40.64,78292.15,0.0,0.98786,1e-05,1.71451]
[1777643244762,40.64,78283.04,0.0,0.98773,1e-05,1.7303]
[1777643245770,40.64,78286.96,0.0,0.98779,1e-05,1.72349]
[1777643246777,40.64,78290.46,0.0,0.98784,1e-05,1.71743]
[1777643247785,40.64,78295.2,0.0,0.98791,1e-05,1.70925]
[1777643248791,40.64,78294.09,0.0,0.98789,1e-05,1.71116]
[1777643249799,40.64,78302.46,0.0,0.98801,1e-05,1.69679]
[1777643250807,40.64,78302.96,0.0,0.98802,1e-05,1.69593]
[1777643250957,40.64,78302.96,0.0,0.98802,1e-05,1.69593]
[1777643251067,40.64,78302.96,0.0,0.98802,1e-05,1.69593]
[1777643251079,40.64,78302.96,0.0,0.98802,1e-05,1.69593]
[1777643253829,40.64,78300.28,0.0,0.98799,1e-05,1.6985]
[1777643254836,40.64,78289.8,0.0,0.98784,1e-05,1.71654]
[1777643255843,40.64,78289.76,0.0,0.98784,1e-05,1.71661]
[1777643256363,40.64,78289.76,0.0,0.98784,1e-05,1.71661]
[1777643256420,40.64,78289.76,0.0,0.98784,1e-05,1.71661]
[1777643256579,40.64,78289.76,0.0,0.98784,1e-05,1.71661]
[1777643256850,40.64,78291.48,0.0,0.98787,1e-05,1.71363]
[1777643257857,40.64,78290.42,0.0,0.98785,1e-05,1.71546]
[1777643258866,40.64,78293.61,0.0,0.9879,1e-05,1.70996]
[1777643259871,40.64,78294.88,0.0,0.98791,1e-05,1.70777]
[1777643262148,40.64,78295.65,0.0,0.98793,1e-05,1.70645]
[1777643262176,40.64,78295.65,0.0,0.98793,1e-05,1.70645]
[1777643262327,40.64,78295.65,0.0,0.98793,1e-05,1.70645]
[1777643262892,40.64,78294.56,0.0,0.98791,1e-05,1.70832]
[1777643264906,40.64,78292.75,0.0,0.98788,1e-05,1.71144]
[1777643266510,40.64,78292.75,0.0,0.98788,1e-05,1.71144]
[1777643266576,40.64,78292.75,0.0,0.98788,1e-05,1.71144]
[1777643266590,40.64,78292.75,0.0,0.98788,1e-05,1.71144]
[1777643266832,40.64,78292.75,0.0,0.98788,1e-05,1.71144]
[1777643266876,40.64,78289.92,0.0,0.98784,1e-05,1.71633]
[1777643266920,40.64,78287.28,0.0,0.98781,1e-05,1.7209]
[1777643271955,40.64,78286.84,0.0,0.9878,1e-05,1.72166]
[1777643274975,40.64,78287.88,0.0,0.98781,1e-05,1.71986]
[1777643277444,40.64,78287.06,0.0,0.9878,1e-05,1.72128]
[1777643277539,40.64,78287.06,0.0,0.9878,1e-05,1.72128]
[1777643277576,40.64,78287.06,0.0,0.9878,1e-05,1.72128]
[1777643280019,40.64,78286.16,0.0,0.98779,1e-05,1.72284]
[1777643282031,40.64,78282.26,0.0,0.98773,1e-05,1.72961]
[1777643283121,40.64,78282.26,0.0,0.98773,1e-05,1.72961]
[1777643283236,40.64,78282.26,0.0,0.98773,1e-05,1.72961]
[1777643283337,40.64,78282.26,0.0,0.98773,1e-05,1.72961]
[1777643283438,40.64,78292.68,0.0,0.98788,1e-05,1.71156]
[1777643284045,40.64,78298.45,0.0,0.98797,1e-05,1.70164]
[1777643285052,40.64,78306.52,0.0,0.98808,1e-05,1.68783]
[1777643286059,40.64,78308.33,0.0,0.9881,1e-05,1.68475]
[1777643287226,40.64,78308.33,0.0,0.9881,1e-05,1.68475]
[1777643287242,40.64,78308.33,0.0,0.9881,1e-05,1.68475]
[1777643287327,40.64,78308.33,0.0,0.9881,1e-05,1.68475]
[1777643290089,40.64,78310.1,0.0,0.98813,1e-05,1.68174]
[1777643291096,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643292554,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643292579,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643292625,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643292737,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643292830,40.64,78315.02,0.0,0.9882,1e-05,1.67339]
[1777643295124,40.64,78311.73,0.0,0.98815,1e-05,1.67897]
[1777643296131,40.64,78300.03,0.0,0.98799,1e-05,1.69893]
[1777643297138,40.64,78288.95,0.0,0.98783,1e-05,1.71801]
[1777643298145,40.64,78290.86,0.0,0.98786,1e-05,1.7147]
[1777643299604,40.64,78290.86,0.0,0.98786,1e-05,1.7147]
[1777643299660,40.64,78290.86,0.0,0.98786,1e-05,1.7147]
[1777643299789,40.64,78290.86,0.0,0.98786,1e-05,1.7147]
[1777643299826,40.64,78290.86,0.0,0.98786,1e-05,1.7147]
[1777643299928,40.64,78294.26,0.0,0.98791,1e-05,1.70884]
[1777643302175,40.64,78299.18,0.0,0.98798,1e-05,1.70038]
[1777643303468,40.64,78299.18,0.0,0.98798,1e-05,1.70038]
[1777643303549,40.64,78312.82,0.0,0.98817,1e-05,1.67712]
[1777643304199,40.64,78312.82,0.0,0.98817,1e-05,1.67712]
[1777643304226,40.64,78327.86,0.0,0.98838,1e-05,1.65176]
[1777643305196,40.64,78332.89,0.0,0.98845,1e-05,1.64335]
[1777643306426,40.64,78332.89,0.0,0.98845,1e-05,1.64335]
[1777643306737,40.64,78334.31,0.0,0.98846,1e-05,1.64099]
[1777643307287,40.64,78334.31,0.0,0.98846,1e-05,1.64099]
[1777643307293,40.64,78345.08,0.0,0.98861,1e-05,1.62312]
[1777643308217,40.64,78348.8,0.0,0.98866,1e-05,1.61698]
[1777643309228,40.64,78349.5,0.0,0.98867,1e-05,1.61583]
[1777643310439,40.64,78349.5,0.0,0.98867,1e-05,1.61583]
[1777643313256,40.64,78359.25,0.0,0.98881,1e-05,1.59791]
[1777643313976,40.64,78359.25,0.0,0.98881,1e-05,1.59791]
[1777643314085,40.64,78359.25,0.0,0.98881,1e-05,1.59791]
[1777643314263,40.64,78359.31,0.0,0.98881,1e-05,1.59781]
[1777643316278,40.64,78363.09,0.0,0.98886,1e-05,1.59166]
[1777643317285,40.64,78367.7,0.0,0.98893,1e-05,1.58418]
[1777643322320,40.64,78365.94,0.0,0.9889,1e-05,1.58703]
[1777643324336,40.64,78352.76,0.0,0.98873,1e-05,1.60852]
[1777643325343,40.64,78354.25,0.0,0.98875,1e-05,1.60608]
[1777643327357,40.64,78349.02,0.0,0.98868,1e-05,1.61467]
[1777643328478,40.64,78349.02,0.0,0.98868,1e-05,1.61467]
[1777643328688,40.64,78349.02,0.0,0.98868,1e-05,1.61467]
[1777643328854,40.64,78349.02,0.0,0.98868,1e-05,1.61467]
[1777643331386,40.64,78364.64,0.0,0.98889,1e-05,1.58914]
[1777643332392,40.64,78371.66,0.0,0.98898,1e-05,1.57777]
[1777643333635,40.64,78371.66,0.0,0.98898,1e-05,1.57777]
[1777643333705,40.64,78371.66,0.0,0.98898,1e-05,1.57777]
[1777643333826,40.64,78371.66,0.0,0.98898,1e-05,1.57777]
[1777643333927,40.64,78371.66,0.0,0.98898,1e-05,1.57777]
[1777643336578,40.64,78368.9,0.0,0.98894,1e-05,1.58223]
[1777643336828,40.64,78368.9,0.0,0.98894,1e-05,1.58223]
[1777643336904,40.64,78368.9,0.0,0.98894,1e-05,1.58223]
[1777643337179,40.64,78369.8,0.0,0.98895,1e-05,1.58078]
[1777643337263,40.64,78369.8,0.0,0.98895,1e-05,1.58078]
[1777643337345,40.64,78369.8,0.0,0.98895,1e-05,1.58078]
[1777643337427,40.64,78369.45,0.0,0.98895,1e-05,1.58134]
[1777643339441,40.64,78360.87,0.0,0.98884,1e-05,1.59527]
[1777643340151,40.64,78360.87,0.0,0.98884,1e-05,1.59527]
[1777643340271,40.64,78360.87,0.0,0.98884,1e-05,1.59527]
[1777643340330,40.64,78360.87,0.0,0.98884,1e-05,1.59527]
[1777643340386,40.64,78360.87,0.0,0.98884,1e-05,1.59527]
[1777643340448,40.64,78355.55,0.0,0.98876,1e-05,1.60395]
[1777643342580,40.64,78358.66,0.0,0.98881,1e-05,1.59887]
[1777643342831,40.64,78358.66,0.0,0.98881,1e-05,1.59887]
[1777643342942,40.64,78358.66,0.0,0.98881,1e-05,1.59887]
[1777643342931,40.64,78363.5,0.0,0.98887,1e-05,1.59099]
[1777643343469,40.64,78366.94,0.0,0.98892,1e-05,1.58541]
[1777643344476,40.64,78371.09,0.0,0.98897,1e-05,1.57869]
[1777643345456,40.64,78371.09,0.0,0.98897,1e-05,1.57869]
[1777643345573,40.64,78371.09,0.0,0.98897,1e-05,1.57869]
[1777643345831,40.64,78371.09,0.0,0.98897,1e-05,1.57869]
[1777643345915,40.64,78370.16,0.0,0.98896,1e-05,1.5802]
[1777643346438,40.64,78370.16,0.0,0.98896,1e-05,1.5802]
[1777643346541,40.64,78370.16,0.0,0.98896,1e-05,1.5802]
[1777643346583,40.64,78370.16,0.0,0.98896,1e-05,1.5802]
[1777643349511,40.64,78373.74,0.0,0.989,1e-05,1.57442]
[1777643350244,40.64,78373.74,0.0,0.989,1e-05,1.57442]
[1777643350325,40.64,78373.74,0.0,0.989,1e-05,1.57442]
[1777643350348,40.64,78373.74,0.0,0.989,1e-05,1.57442]
[1777643350608,40.64,78373.74,0.0,0.989,1e-05,1.57442]
[1777643351525,40.64,78378.78,0.0,0.98907,1e-05,1.56631]
[1777643352661,40.64,78378.78,0.0,0.98907,1e-05,1.56631]
[1777643352677,40.64,78378.78,0.0,0.98907,1e-05,1.56631]
[1777643352832,40.64,78378.78,0.0,0.98907,1e-05,1.56631]
[1777643352874,40.64,78378.01,0.0,0.98906,1e-05,1.56755]
[1777643354582,40.64,78377.13,0.0,0.98905,1e-05,1.56896]
[1777643354831,40.64,78377.13,0.0,0.98905,1e-05,1.56896]
[1777643354855,40.64,78377.13,0.0,0.98905,1e-05,1.56896]
[1777643354961,40.64,78377.13,0.0,0.98905,1e-05,1.56896]
[1777643355077,40.64,78375.06,0.0,0.98902,1e-05,1.57229]
[1777643355189,40.64,78375.06,0.0,0.98902,1e-05,1.57229]
[1777643355325,40.64,78375.06,0.0,0.98902,1e-05,1.57229]
[1777643355580,40.64,78375.06,0.0,0.98902,1e-05,1.57229]
[1777643355614,40.64,78375.06,0.0,0.98902,1e-05,1.57229]
[1777643358584,40.64,78372.63,0.0,0.98899,1e-05,1.57621]
[1777643358837,40.64,78372.63,0.0,0.98899,1e-05,1.57621]
[1777643358943,40.64,78372.63,0.0,0.98899,1e-05,1.57621]
[1777643359464,40.64,78372.32,0.0,0.98899,1e-05,1.57671]
[1777643359574,40.64,78372.32,0.0,0.98899,1e-05,1.57671]
[1777643359789,40.64,78372.32,0.0,0.98899,1e-05,1.57671]
[1777643359881,40.64,78360.03,0.0,0.98882,1e-05,1.59664]
[1777643360588,40.64,78358.17,0.0,0.9888,1e-05,1.59967]
[1777643361028,40.64,78358.17,0.0,0.9888,1e-05,1.59967]
[1777643361079,40.64,78358.17,0.0,0.9888,1e-05,1.59967]
[1777643361135,40.64,78358.17,0.0,0.9888,1e-05,1.59967]
[1777643363281,40.64,78362.54,0.0,0.98886,1e-05,1.59255]
[1777643363333,40.64,78362.54,0.0,0.98886,1e-05,1.59255]
[1777643363578,40.64,78362.54,0.0,0.98886,1e-05,1.59255]
[1777643363609,40.64,78360.02,0.0,0.98882,1e-05,1.59665]
[1777643364581,40.64,78360.02,0.0,0.98882,1e-05,1.59665]
[1777643364831,40.64,78360.02,0.0,0.98882,1e-05,1.59665]
[1777643364871,40.64,78360.02,0.0,0.98882,1e-05,1.59665]
[1777643368415,40.64,78361.14,0.0,0.98884,1e-05,1.59483]
[1777643368499,40.64,78361.14,0.0,0.98884,1e-05,1.59483]
[1777643368580,40.64,78361.14,0.0,0.98884,1e-05,1.59483]
[1777643368617,40.64,78361.14,0.0,0.98884,1e-05,1.59483]
[1777643368728,40.64,78361.14,0.0,0.98884,1e-05,1.59483]
[1777643369325,40.64,78360.96,0.0,0.98884,1e-05,1.59512]
[1777643370658,40.64,78366.42,0.0,0.98891,1e-05,1.58625]
[1777643371507,40.64,78366.42,0.0,0.98891,1e-05,1.58625]
[1777643371548,40.64,78366.42,0.0,0.98891,1e-05,1.58625]
[1777643371578,40.64,78366.42,0.0,0.98891,1e-05,1.58625]
[1777643371665,40.64,78368.4,0.0,0.98895,1e-05,1.58111]
[1777643376700,40.64,78368.08,0.0,0.98894,1e-05,1.58163]
[1777643381783,40.64,78368.38,0.0,0.98895,1e-05,1.58114]
[1777643381823,40.64,78368.38,0.0,0.98895,1e-05,1.58114]
[1777643381880,40.64,78368.19,0.0,0.98895,1e-05,1.58145]
[1777643382082,40.64,78368.19,0.0,0.98895,1e-05,1.58145]
[1777643385762,40.64,78363.15,0.0,0.98888,1e-05,1.58962]
[1777643386446,40.64,78363.15,0.0,0.98888,1e-05,1.58962]
[1777643386478,40.64,78363.15,0.0,0.98888,1e-05,1.58962]
[1777643386586,40.64,78363.15,0.0,0.98888,1e-05,1.58962]
[1777643386770,40.64,78362.17,0.0,0.98887,1e-05,1.59121]
[1777643390559,40.64,78361.35,0.0,0.98885,1e-05,1.59255]
[1777643390581,40.64,78361.35,0.0,0.98885,1e-05,1.59255]
[1777643390592,40.64,78361.35,0.0,0.98885,1e-05,1.59255]
[1777643390833,40.64,78361.35,0.0,0.98885,1e-05,1.59255]
[1777643390928,40.64,78360.86,0.0,0.98885,1e-05,1.59335]
[1777643396840,40.64,78362.85,0.0,0.98887,1e-05,1.59011]
[1777643397644,40.64,78362.85,0.0,0.98887,1e-05,1.59011]
[1777643397746,40.64,78362.85,0.0,0.98887,1e-05,1.59011]
[1777643397832,40.64,78362.85,0.0,0.98887,1e-05,1.59011]
[1777643397847,40.64,78362.89,0.0,0.98888,1e-05,1.59004]
[1777643398857,40.64,78358.19,0.0,0.98881,1e-05,1.5977]
[1777643399864,40.64,78345.83,0.0,0.98865,1e-05,1.61796]
[1777643400871,40.65,78339.41,0.0,0.98856,1e-05,1.62907]
[1777643404257,40.65,78341.89,0.0,0.98858,1e-05,1.62641]
[1777643404302,40.65,78341.89,0.0,0.98858,1e-05,1.62641]
[1777643404327,40.65,78341.89,0.0,0.98858,1e-05,1.62641]
[1777643404383,40.65,78341.89,0.0,0.98858,1e-05,1.62641]
[1777643404899,40.65,78342.48,0.0,0.98858,1e-05,1.62592]
[1777643406913,40.66,78354.73,0.0,0.98874,1e-05,1.60672]
[1777643407920,40.66,78355.45,0.0,0.98874,1e-05,1.60606]
[1777643408389,40.66,78355.45,0.0,0.98874,1e-05,1.60606]
[1777643408957,40.66,78355.45,0.0,0.98874,1e-05,1.60606]
[1777643409015,40.66,78355.45,0.0,0.98874,1e-05,1.60606]
[1777643409081,40.66,78355.45,0.0,0.98874,1e-05,1.60606]
[1777643409006,40.66,78356.0,0.0,0.98875,1e-05,1.60568]
[1777643409934,40.67,78357.73,0.0,0.98877,1e-05,1.60337]
[1777643411949,40.67,78341.54,0.0,0.98854,1e-05,1.63107]
[1777643412955,40.67,78334.34,0.0,0.98844,1e-05,1.64352]
[1777643415325,40.68,78335.96,0.0,0.98845,1e-05,1.64174]
[1777643415388,40.68,78335.96,0.0,0.98845,1e-05,1.64174]
[1777643415501,40.68,78335.96,0.0,0.98845,1e-05,1.64174]
[1777643415576,40.68,78335.96,0.0,0.98845,1e-05,1.64174]
[1777643415976,40.68,78339.78,0.0,0.9885,1e-05,1.63585]
[1777643421011,40.69,78336.86,0.0,0.98844,1e-05,1.64302]
[1777643423753,40.7,78337.84,0.0,0.98845,1e-05,1.64229]
[1777643423800,40.7,78337.84,0.0,0.98845,1e-05,1.64229]
[1777643423827,40.7,78337.84,0.0,0.98845,1e-05,1.64229]
[1777643424032,40.7,78338.13,0.0,0.98845,1e-05,1.64226]
[1777643424804,40.7,78338.13,0.0,0.98845,1e-05,1.64226]
[1777643425039,40.7,78329.98,0.0,0.98833,1e-05,1.65634]
[1777643426047,40.7,78324.57,0.0,0.98826,1e-05,1.66586]
[1777643429067,40.71,78319.91,0.0,0.98818,1e-05,1.67498]
[1777643429503,40.71,78319.91,0.0,0.98818,1e-05,1.67498]
[1777643430074,40.71,78315.3,0.0,0.98811,1e-05,1.6832]
[1777643431081,40.71,78312.33,0.0,0.98808,1e-05,1.68662]
[1777643432821,40.72,78312.06,0.0,0.98808,1e-05,1.68746]
[1777643432913,40.72,78312.06,0.0,0.98808,1e-05,1.68746]
[1777643433082,40.72,78312.06,0.0,0.98808,1e-05,1.68746]
[1777643433095,40.72,78312.3,0.0,0.98808,1e-05,1.68744]
[1777643433584,40.72,78312.3,0.0,0.98808,1e-05,1.68744]
[1777643438061,40.72,78309.85,0.0,0.98803,1e-05,1.69312]
[1777643438079,40.72,78309.85,0.0,0.98803,1e-05,1.69312]
[1777643438166,40.72,78309.85,0.0,0.98803,1e-05,1.69312]
[1777643438329,40.72,78309.85,0.0,0.98803,1e-05,1.69312]
[1777643438384,40.73,78307.73,0.0,0.988,1e-05,1.69711]
[1777643439137,40.73,78302.41,0.0,0.98792,1e-05,1.70659]
[1777643440576,40.73,78302.41,0.0,0.98792,1e-05,1.70659]
[1777643440655,40.73,78298.29,0.0,0.98786,1e-05,1.71403]
[1777643442028,40.73,78298.29,0.0,0.98786,1e-05,1.71403]
[1777643442041,40.73,78340.35,0.0,0.98844,1e-05,1.6431]
[1777643442159,40.73,78356.42,0.0,0.98866,1e-05,1.61651]
[1777643443191,40.73,78356.97,0.0,0.98866,1e-05,1.61611]
[1777643444408,40.73,78356.97,0.0,0.98866,1e-05,1.61611]
[1777643444507,40.74,78360.63,0.0,0.9887,1e-05,1.61111]
[1777643445293,40.74,78379.82,0.0,0.98896,1e-05,1.57992]
[1777643446210,40.74,78396.89,0.0,0.98918,1e-05,1.55259]
[1777643447216,40.74,78402.87,0.0,0.98925,1e-05,1.5437]
[1777643449068,40.74,78402.87,0.0,0.98925,1e-05,1.5437]
[1777643449131,40.74,78410.93,0.0,0.98935,1e-05,1.531]
[1777643450284,40.74,78408.51,0.0,0.98932,1e-05,1.5348]
[1777643450300,40.74,78389.76,0.0,0.98908,1e-05,1.56456]
[1777643451954,40.74,78389.76,0.0,0.98908,1e-05,1.56456]
[1777643451967,40.74,78382.78,0.0,0.98899,1e-05,1.57576]
[1777643453242,40.74,78383.95,0.0,0.98901,1e-05,1.57388]
[1777643453329,40.74,78383.95,0.0,0.98901,1e-05,1.57388]
[1777643455277,40.74,78388.51,0.0,0.98907,1e-05,1.56656]
[1777643459306,40.74,78382.51,0.0,0.98899,1e-05,1.57619]
[1777643460313,40.74,78377.92,0.0,0.98893,1e-05,1.58359]
[1777643463334,40.74,78385.07,0.0,0.98902,1e-05,1.57208]
[1777643464341,40.74,78399.39,0.0,0.98921,1e-05,1.54922]
[1777643466354,40.74,78397.0,0.0,0.98918,1e-05,1.55301]
[1777643468369,40.74,78391.11,0.0,0.9891,1e-05,1.5624]
[1777643470384,40.74,78407.3,0.0,0.98931,1e-05,1.53671]
[1777643471391,40.74,78412.01,0.0,0.98937,1e-05,1.5293]
[1777643472398,40.74,78409.26,0.0,0.98933,1e-05,1.53362]
[1777643474312,40.74,78407.94,0.0,0.98932,1e-05,1.5357]
[1777643474341,40.74,78407.94,0.0,0.98932,1e-05,1.5357]
[1777643474440,40.74,78407.94,0.0,0.98932,1e-05,1.5357]
[1777643474448,40.74,78407.35,0.0,0.98931,1e-05,1.53663]
[1777643476426,40.74,78404.15,0.0,0.98927,1e-05,1.54168]
[1777643478507,40.74,78401.9,0.0,0.98924,1e-05,1.54524]
[1777643478567,40.74,78401.9,0.0,0.98924,1e-05,1.54524]
[1777643478580,40.74,78401.9,0.0,0.98924,1e-05,1.54524]
[1777643478678,40.74,78401.9,0.0,0.98924,1e-05,1.54524]
[1777643478777,40.74,78403.75,0.0,0.98926,1e-05,1.54231]
[1777643481343,40.74,78404.02,0.0,0.98927,1e-05,1.54189]
[1777643481584,40.74,78404.02,0.0,0.98927,1e-05,1.54189]
[1777643481692,40.74,78404.02,0.0,0.98927,1e-05,1.54189]
[1777643481773,40.74,78402.27,0.0,0.98924,1e-05,1.54465]
[1777643483475,40.74,78397.01,0.0,0.98918,1e-05,1.553]
[1777643484479,40.74,78397.01,0.0,0.98918,1e-05,1.553]
[1777643484524,40.74,78397.01,0.0,0.98918,1e-05,1.553]
[1777643484585,40.74,78397.01,0.0,0.98918,1e-05,1.553]
[1777643484634,40.74,78397.01,0.0,0.98918,1e-05,1.553]
[1777643484680,40.74,78394.83,0.0,0.98915,1e-05,1.55647]
[1777643485489,40.74,78390.19,0.0,0.98909,1e-05,1.56387]
[1777643487317,40.74,78390.79,0.0,0.9891,1e-05,1.56291]
[1777643487340,40.74,78390.79,0.0,0.9891,1e-05,1.56291]
[1777643487419,40.74,78390.79,0.0,0.9891,1e-05,1.56291]
[1777643487587,40.74,78390.79,0.0,0.9891,1e-05,1.56291]
[1777643487690,40.74,78390.79,0.0,0.9891,1e-05,1.56291]
[1777643487791,40.74,78390.13,0.0,0.98909,1e-05,1.56397]
[1777643490524,40.74,78400.89,0.0,0.98923,1e-05,1.54684]
[1777643491531,40.74,78408.11,0.0,0.98933,1e-05,1.53354]
[1777643492742,40.74,78408.11,0.0,0.98933,1e-05,1.53354]
[1777643492798,40.74,78408.11,0.0,0.98933,1e-05,1.53354]
[1777643492910,40.74,78408.11,0.0,0.98933,1e-05,1.53354]
[1777643493011,40.74,78415.03,0.0,0.98942,1e-05,1.52268]
[1777643494353,40.74,78414.5,0.0,0.98941,1e-05,1.52351]
[1777643494430,40.74,78414.5,0.0,0.98941,1e-05,1.52351]
[1777643494552,40.74,78413.8,0.0,0.9894,1e-05,1.52461]
[1777643496338,40.74,78415.23,0.0,0.98942,1e-05,1.52237]
[1777643496579,40.74,78415.23,0.0,0.98942,1e-05,1.52237]
[1777643496814,40.74,78415.23,0.0,0.98942,1e-05,1.52237]
[1777643496896,40.74,78415.64,0.0,0.98943,1e-05,1.52173]
[1777643500339,40.74,78416.4,0.0,0.98944,1e-05,1.52054]
[1777643500583,40.74,78416.4,0.0,0.98944,1e-05,1.52054]
[1777643500689,40.74,78416.4,0.0,0.98944,1e-05,1.52054]
[1777643501102,40.74,78416.4,0.0,0.98944,1e-05,1.52054]
[1777643501164,40.74,78416.4,0.0,0.98944,1e-05,1.52054]
[1777643501144,40.74,78417.13,0.0,0.98944,1e-05,1.5194]
[1777643501325,40.74,78417.13,0.0,0.98944,1e-05,1.5194]
[1777643501601,40.74,78422.06,0.0,0.98951,1e-05,1.51171]
[1777643503992,40.74,78421.79,0.0,0.9895,1e-05,1.51213]
[1777643504079,40.74,78421.79,0.0,0.9895,1e-05,1.51213]
[1777643504101,40.74,78421.79,0.0,0.9895,1e-05,1.51213]
[1777643504093,40.74,78426.02,0.0,0.98956,1e-05,1.50556]
[1777643505629,40.74,78421.57,0.0,0.9895,1e-05,1.51248]
[1777643507277,40.74,78421.5,0.0,0.9895,1e-05,1.51258]
[1777643507326,40.74,78421.5,0.0,0.9895,1e-05,1.51258]
[1777643507370,40.74,78421.5,0.0,0.9895,1e-05,1.51258]
[1777643507580,40.74,78421.5,0.0,0.9895,1e-05,1.51258]
[1777643508650,40.74,78413.17,0.0,0.98939,1e-05,1.52559]
[1777643509308,40.74,78413.17,0.0,0.98939,1e-05,1.52559]
[1777643509328,40.74,78413.17,0.0,0.98939,1e-05,1.52559]
[1777643509417,40.74,78413.17,0.0,0.98939,1e-05,1.52559]
[1777643509658,40.74,78408.46,0.0,0.98933,1e-05,1.53299]
[1777643512342,40.74,78409.44,0.0,0.98935,1e-05,1.53145]
[1777643512445,40.74,78409.44,0.0,0.98935,1e-05,1.53145]
[1777643512679,40.74,78410.21,0.0,0.98936,1e-05,1.53024]
[1777643513248,40.74,78410.21,0.0,0.98936,1e-05,1.53024]
[1777643513325,40.74,78410.21,0.0,0.98936,1e-05,1.53024]
[1777643513361,40.74,78410.21,0.0,0.98936,1e-05,1.53024]
[1777643513576,40.74,78410.21,0.0,0.98936,1e-05,1.53024]
[1777643515193,40.74,78410.53,0.0,0.98936,1e-05,1.52974]
[1777643514693,40.74,78417.57,0.0,0.98945,1e-05,1.51871]
[1777643515303,40.74,78417.57,0.0,0.98945,1e-05,1.51871]
[1777643515327,40.74,78417.57,0.0,0.98945,1e-05,1.51871]
[1777643515448,40.74,78417.57,0.0,0.98945,1e-05,1.51871]
[1777643515700,40.74,78422.1,0.0,0.98951,1e-05,1.51165]
[1777643516709,40.74,78429.83,0.0,0.9896,1e-05,1.49967]
[1777643517332,40.74,78429.83,0.0,0.9896,1e-05,1.49967]
[1777643517416,40.74,78429.83,0.0,0.9896,1e-05,1.49967]
[1777643517824,40.74,78429.83,0.0,0.9896,1e-05,1.49967]
[1777643517934,40.74,78435.53,0.0,0.98967,1e-05,1.49088]
[1777643518723,40.74,78435.61,0.0,0.98968,1e-05,1.49076]
[1777643520335,40.74,78434.66,0.0,0.98966,1e-05,1.49222]
[1777643520580,40.74,78434.66,0.0,0.98966,1e-05,1.49222]
[1777643520634,40.74,78434.66,0.0,0.98966,1e-05,1.49222]
[1777643520737,40.74,78434.91,0.0,0.98967,1e-05,1.49183]
[1777643521744,40.74,78429.12,0.0,0.98959,1e-05,1.50076]
[1777643523784,40.74,78429.47,0.0,0.9896,1e-05,1.50022]
[1777643523826,40.74,78429.47,0.0,0.9896,1e-05,1.50022]
[1777643523893,40.74,78429.47,0.0,0.9896,1e-05,1.50022]
[1777643524003,40.74,78429.47,0.0,0.9896,1e-05,1.50022]
[1777643524105,40.74,78428.76,0.0,0.98959,1e-05,1.50132]
[1777643524332,40.74,78428.76,0.0,0.98959,1e-05,1.50132]
[1777643524371,40.74,78428.76,0.0,0.98959,1e-05,1.50132]
[1777643525169,40.74,78428.76,0.0,0.98959,1e-05,1.50132]
[1777643525177,40.74,78425.68,0.0,0.98955,1e-05,1.50609]
[1777643525227,40.74,78425.68,0.0,0.98955,1e-05,1.50609]
[1777643525396,40.74,78425.68,0.0,0.98955,1e-05,1.50609]
[1777643525687,40.74,78425.68,0.0,0.98955,1e-05,1.50609]
[1777643525772,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643526330,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643526441,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643526576,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643526826,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643526938,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643527075,40.74,78420.22,0.0,0.98948,1e-05,1.51458]
[1777643527176,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527333,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527442,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527576,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527827,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527911,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643527968,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643528075,40.74,78417.81,0.0,0.98945,1e-05,1.51834]
[1777643528082,40.74,78417.79,0.0,0.98945,1e-05,1.51837]
[1777643528795,40.74,78414.1,0.0,0.98941,1e-05,1.52414]
[1777643529802,40.74,78408.66,0.0,0.98934,1e-05,1.53268]
[1777643530809,40.74,78412.96,0.0,0.98939,1e-05,1.52592]
[1777643531816,40.74,78427.85,0.0,0.98958,1e-05,1.50273]
[1777643532768,40.74,78427.85,0.0,0.98958,1e-05,1.50273]
[1777643533133,40.74,78427.85,0.0,0.98958,1e-05,1.50273]
[1777643533204,40.74,78442.57,0.0,0.98976,1e-05,1.48009]
[1777643533831,40.74,78447.45,0.0,0.98982,1e-05,1.47264]
[1777643534789,40.74,78447.45,0.0,0.98982,1e-05,1.47264]
[1777643534838,40.74,78448.95,0.0,0.98984,1e-05,1.47036]
[1777643535859,40.74,78458.5,0.0,0.98996,1e-05,1.4559]
[1777643536597,40.74,78458.5,0.0,0.98996,1e-05,1.4559]
[1777643536863,40.74,78470.17,0.0,0.9901,1e-05,1.43838]
[1777643537870,40.74,78471.67,0.0,0.99011,1e-05,1.43615]
[1777643538883,40.74,78473.49,0.0,0.99013,1e-05,1.43343]
[1777643539816,40.74,78473.49,0.0,0.99013,1e-05,1.43343]
[1777643539884,40.74,78477.94,0.0,0.99019,1e-05,1.42682]
[1777643540891,40.74,78482.95,0.0,0.99025,1e-05,1.41941]
[1777643543163,40.74,78482.87,0.0,0.99025,1e-05,1.41952]
[1777643543216,40.74,78482.13,0.0,0.99024,1e-05,1.42062]
[1777643543334,40.74,78482.13,0.0,0.99024,1e-05,1.42062]
[1777643544919,40.74,78487.31,0.0,0.9903,1e-05,1.41298]
[1777643545835,40.74,78487.31,0.0,0.9903,1e-05,1.41298]
[1777643545923,40.74,78487.31,0.0,0.9903,1e-05,1.41298]
[1777643545992,40.74,78487.31,0.0,0.9903,1e-05,1.41298]
[1777643546031,40.74,78483.98,0.0,0.99026,1e-05,1.41788]
[1777643546340,40.74,78483.98,0.0,0.99026,1e-05,1.41788]
[1777643546478,40.74,78483.98,0.0,0.99026,1e-05,1.41788]
[1777643546934,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643547340,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643547588,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643547634,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643547826,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643548081,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643548167,40.74,78477.76,0.0,0.99019,1e-05,1.42709]
[1777643548127,40.74,78476.4,0.0,0.99017,1e-05,1.42911]
[1777643548327,40.74,78476.4,0.0,0.99017,1e-05,1.42911]
[1777643548575,40.74,78476.4,0.0,0.99017,1e-05,1.42911]
[1777643548948,40.74,78482.91,0.0,0.99025,1e-05,1.41946]
[1777643549955,40.74,78484.27,0.0,0.99026,1e-05,1.41746]
[1777643550962,40.74,78486.04,0.0,0.99028,1e-05,1.41485]
[1777643551969,40.74,78484.15,0.0,0.99027,1e-05,1.41584]
[1777643552976,40.74,78477.72,0.0,0.9902,1e-05,1.42535]
[1777643553983,40.74,78474.96,0.0,0.99016,1e-05,1.42944]
[1777643554990,40.74,78462.48,0.0,0.99002,1e-05,1.44809]
[1777643555323,40.74,78462.48,0.0,0.99002,1e-05,1.44809]
[1777643555607,40.74,78462.48,0.0,0.99002,1e-05,1.44809]
[1777643555834,40.74,78462.48,0.0,0.99002,1e-05,1.44809]
[1777643555997,40.74,78457.06,0.0,0.98995,1e-05,1.45624]
[1777643558011,40.74,78455.0,0.0,0.98992,1e-05,1.45935]
[1777643559018,40.78,78449.2,0.0,0.9898,1e-05,1.47537]
[1777643560028,40.78,78456.66,0.0,0.98988,1e-05,1.46473]
[1777643561033,40.79,78461.57,0.0,0.98994,1e-05,1.45803]
[1777643562039,40.79,78462.9,0.0,0.98995,1e-05,1.45675]
[1777643563047,40.79,78461.23,0.0,0.98992,1e-05,1.45999]
[1777643564153,40.79,78461.23,0.0,0.98992,1e-05,1.45999]
[1777643564197,40.79,78461.23,0.0,0.98992,1e-05,1.45999]
[1777643564177,40.8,78459.26,0.0,0.98989,1e-05,1.46369]
[1777643564329,40.8,78459.26,0.0,0.98989,1e-05,1.46369]
[1777643565065,40.83,78461.17,0.0,0.98986,1e-05,1.4679]
[1777643566072,40.84,78474.85,0.0,0.99002,1e-05,1.448]
[1777643567079,40.88,78477.4,0.0,0.98999,1e-05,1.4515]
[1777643569092,40.95,78480.42,0.0,0.98991,1e-05,1.46133]
[1777643570100,40.99,78481.27,0.0,0.98987,1e-05,1.46709]
[1777643574128,41.13,78470.9,0.0,0.98953,1e-05,1.50994]
[1777643575135,41.13,78469.43,0.0,0.9895,1e-05,1.51283]
[1777643576142,41.14,78471.31,0.0,0.98952,1e-05,1.51055]
[1777643577149,41.14,78472.79,0.0,0.98953,1e-05,1.5089]
[1777643578156,41.14,78475.15,0.0,0.98956,1e-05,1.5059]
[1777643578398,41.14,78475.15,0.0,0.98956,1e-05,1.5059]
[1777643578420,41.14,78475.15,0.0,0.98956,1e-05,1.5059]
[1777643578493,41.14,78475.15,0.0,0.98956,1e-05,1.5059]
[1777643579163,41.15,78477.6,0.0,0.98958,1e-05,1.50277]
[1777643580170,41.18,78478.63,0.0,0.98955,1e-05,1.50748]
[1777643581176,41.21,78481.71,0.0,0.98954,1e-05,1.50894]
[1777643582184,41.24,78487.31,0.0,0.98956,1e-05,1.50649]
[1777643583191,41.28,78485.32,0.0,0.98948,1e-05,1.51571]
[1777643584491,41.31,78485.23,0.0,0.98943,1e-05,1.52185]
[1777643584513,41.31,78485.23,0.0,0.98943,1e-05,1.52185]
[1777643584585,41.31,78485.23,0.0,0.98943,1e-05,1.52185]
[1777643585205,41.34,78486.47,0.0,0.9894,1e-05,1.52582]
[1777643587219,41.4,78492.58,0.0,0.98939,1e-05,1.52792]
[1777643589233,41.46,78489.87,0.0,0.98926,1e-05,1.54359]
[1777643591247,41.46,78485.43,0.0,0.9892,1e-05,1.55162]
[1777643592254,41.49,78487.93,0.0,0.98918,1e-05,1.55312]
[1777643592669,41.49,78487.93,0.0,0.98918,1e-05,1.55312]
[1777643592751,41.49,78487.93,0.0,0.98918,1e-05,1.55312]
[1777643592830,41.49,78487.93,0.0,0.98918,1e-05,1.55312]
[1777643597855,41.6,78488.25,0.0,0.98902,1e-05,1.57362]
[1777643597957,41.6,78488.25,0.0,0.98902,1e-05,1.57362]
[1777643598000,41.6,78488.25,0.0,0.98902,1e-05,1.57362]
[1777643598005,41.65,78491.81,0.0,0.98898,1e-05,1.57815]
[1777643598571,41.65,78491.81,0.0,0.98898,1e-05,1.57815]
[1777643598655,41.65,78511.84,0.0,0.98924,1e-05,1.54688]
[1777643600362,41.65,78511.84,0.0,0.98924,1e-05,1.54688]
[1777643599585,41.68,78533.87,0.0,0.98947,1e-05,1.51849]
[1777643601034,41.68,78597.71,0.0,0.99023,1e-05,1.42371]
[1777643601764,41.68,78597.71,0.0,0.99023,1e-05,1.42371]
[1777643602168,41.68,78597.71,0.0,0.99023,1e-05,1.42371]
[1777643602200,41.72,78636.32,0.0,0.9906,1e-05,1.37696]
[1777643602363,41.72,78658.19,0.0,0.99084,1e-05,1.34652]
[1777643603360,41.73,78674.51,0.0,0.99101,1e-05,1.32501]
[1777643604628,41.73,78674.51,0.0,0.99101,1e-05,1.32501]
[1777643604632,41.73,78678.77,0.0,0.99105,1e-05,1.31924]
[1777643606098,41.73,78678.77,0.0,0.99105,1e-05,1.31924]
[1777643606202,41.79,78684.86,0.0,0.99103,1e-05,1.32227]
[1777643606427,41.79,78695.22,0.0,0.99114,1e-05,1.30828]
[1777643607389,41.79,78701.27,0.0,0.9912,1e-05,1.30052]
[1777643608396,41.85,78713.18,0.0,0.99125,1e-05,1.29367]
[1777643610102,41.85,78713.18,0.0,0.99125,1e-05,1.29367]
[1777643610133,41.95,78730.3,0.0,0.99129,1e-05,1.28943]
[1777643610412,41.95,78744.96,0.0,0.99144,1e-05,1.27016]
[1777643611419,42.01,78764.54,0.0,0.99158,1e-05,1.25247]
[1777643612427,42.02,78764.89,0.0,0.99157,1e-05,1.2535]
[1777643614083,42.02,78764.89,0.0,0.99157,1e-05,1.2535]
[1777643614144,42.13,78765.92,0.0,0.99143,1e-05,1.27134]
[1777643614405,42.13,78765.92,0.0,0.99143,1e-05,1.27134]
[1777643614839,42.13,78765.92,0.0,0.99143,1e-05,1.27134]
[1777643614940,42.19,78770.4,0.0,0.9914,1e-05,1.27497]
[1777643616456,42.24,78756.68,0.0,0.99119,1e-05,1.30231]
[1777643617869,42.24,78756.68,0.0,0.99119,1e-05,1.30231]
[1777643618010,42.24,78756.68,0.0,0.99119,1e-05,1.30231]
[1777643618032,42.24,78756.68,0.0,0.99119,1e-05,1.30231]
[1777643618083,42.34,78748.07,0.0,0.99097,1e-05,1.33127]
[1777643619477,42.39,78758.38,0.0,0.99101,1e-05,1.32589]
[1777643620484,42.44,78764.81,0.0,0.99101,1e-05,1.32578]
[1777643621491,42.49,78757.66,0.0,0.99087,1e-05,1.34389]
[1777643622501,42.54,78761.22,0.0,0.99084,1e-05,1.34729]
[1777643624140,42.54,78761.22,0.0,0.99084,1e-05,1.34729]
[1777643624199,42.63,78767.9,0.0,0.99079,1e-05,1.35455]
[1777643625189,42.63,78767.9,0.0,0.99079,1e-05,1.35455]
[1777643625337,42.63,78767.9,0.0,0.99079,1e-05,1.35455]
[1777643625267,42.68,78764.42,0.0,0.99069,1e-05,1.36721]
[1777643625608,42.68,78764.42,0.0,0.99069,1e-05,1.36721]
[1777643625641,42.68,78756.08,0.0,0.9906,1e-05,1.37862]
[1777643626529,42.72,78752.1,0.0,0.9905,1e-05,1.39174]
[1777643628543,42.8,78755.26,0.0,0.99042,1e-05,1.40205]
[1777643629550,42.84,78759.5,0.0,0.99041,1e-05,1.40333]
[1777643630557,42.88,78755.33,0.0,0.99031,1e-05,1.41621]
[1777643631564,42.92,78751.99,0.0,0.99021,1e-05,1.42797]
[1777643632571,42.93,78762.17,0.0,0.99032,1e-05,1.41442]
[1777643634164,42.93,78762.17,0.0,0.99032,1e-05,1.41442]
[1777643634213,42.93,78762.17,0.0,0.99032,1e-05,1.41442]
[1777643634229,42.97,78761.14,0.0,0.99025,1e-05,1.42348]
[1777643634585,42.97,78758.22,0.0,0.99022,1e-05,1.42757]
[1777643636331,42.97,78758.22,0.0,0.99022,1e-05,1.42757]
[1777643636367,43.01,78765.17,0.0,0.99024,1e-05,1.4253]
[1777643636446,43.01,78765.17,0.0,0.99024,1e-05,1.4253]
[1777643637607,43.01,78767.56,0.0,0.99026,1e-05,1.42264]
[1777643640338,43.02,78768.43,0.0,0.99026,1e-05,1.4221]
[1777643639620,43.06,78778.18,0.0,0.99032,1e-05,1.41528]
[1777643640459,43.06,78778.18,0.0,0.99032,1e-05,1.41528]
[1777643640535,43.06,78778.18,0.0,0.99032,1e-05,1.41528]
[1777643640571,43.06,78778.18,0.0,0.99032,1e-05,1.41528]
[1777643640627,43.09,78783.81,0.0,0.99033,1e-05,1.41408]
[1777643641634,43.13,78787.52,0.0,0.99031,1e-05,1.41567]
[1777643643199,43.13,78787.52,0.0,0.99031,1e-05,1.41567]
[1777643643270,43.17,78791.91,0.0,0.9903,1e-05,1.41698]
[1777643644655,43.18,78789.75,0.0,0.99028,1e-05,1.42066]
[1777643646333,43.18,78789.75,0.0,0.99028,1e-05,1.42066]
[1777643645662,43.18,78791.97,0.0,0.99029,1e-05,1.41826]
[1777643646451,43.18,78791.97,0.0,0.99029,1e-05,1.41826]
[1777643646669,43.18,78780.5,0.0,0.99016,1e-05,1.43493]
[1777643648082,43.18,78780.5,0.0,0.99016,1e-05,1.43493]
[1777643648097,43.22,78776.86,0.0,0.99007,1e-05,1.44681]
[1777643648880,43.22,78776.86,0.0,0.99007,1e-05,1.44681]
[1777643648991,43.26,78760.72,0.0,0.98984,1e-05,1.47603]
[1777643649690,43.26,78768.68,0.0,0.98993,1e-05,1.46467]
[1777643650698,43.26,78764.95,0.0,0.98988,1e-05,1.47057]
[1777643651557,43.26,78764.95,0.0,0.98988,1e-05,1.47057]
[1777643651717,43.29,78776.48,0.0,0.98996,1e-05,1.46012]
[1777643652723,43.32,78786.0,0.0,0.99003,1e-05,1.45238]
[1777643653730,43.33,78790.49,0.0,0.99007,1e-05,1.44666]
[1777643654737,43.33,78788.88,0.0,0.99005,1e-05,1.44954]
[1777643655592,43.33,78788.88,0.0,0.99005,1e-05,1.44954]
[1777643655744,43.34,78787.05,0.0,0.99002,1e-05,1.45337]
[1777643657339,43.34,78787.05,0.0,0.99002,1e-05,1.45337]
[1777643657394,43.37,78799.82,0.0,0.99011,1e-05,1.44155]
[1777643657758,43.37,78801.77,0.0,0.99013,1e-05,1.43882]
[1777643658983,43.44,78801.76,0.0,0.99004,1e-05,1.45139]
[1777643661052,43.48,78802.07,0.0,0.98999,1e-05,1.45709]
[1777643661152,43.48,78820.55,0.0,0.9902,1e-05,1.43125]
[1777643661803,43.48,78830.41,0.0,0.9903,1e-05,1.41822]
[1777643662813,43.52,78825.67,0.0,0.99019,1e-05,1.43209]
[1777643664135,43.52,78825.67,0.0,0.99019,1e-05,1.43209]
[1777643665834,43.57,78829.03,0.0,0.99017,1e-05,1.43517]
[1777643666841,43.6,78814.69,0.0,0.98996,1e-05,1.46165]
[1777643667848,43.64,78818.14,0.0,0.98995,1e-05,1.46275]
[1777643668855,43.67,78829.82,0.0,0.99003,1e-05,1.45228]
[1777643670270,43.7,78831.67,0.0,0.99001,1e-05,1.45579]
[1777643670869,43.74,78833.7,0.0,0.98998,1e-05,1.45897]
[1777643671876,43.77,78839.84,0.0,0.99001,1e-05,1.4545]
[1777643672883,43.8,78847.48,0.0,0.99005,1e-05,1.44985]
[1777643674168,43.8,78847.48,0.0,0.99005,1e-05,1.44985]
[1777643674205,43.84,78865.11,0.0,0.9902,1e-05,1.43149]
[1777643674897,43.87,78875.53,0.0,0.99026,1e-05,1.42352]
[1777643675904,43.91,78870.37,0.0,0.99016,1e-05,1.43708]
[1777643676913,43.95,78848.15,0.0,0.98986,1e-05,1.47429]
[1777643677919,43.95,78833.39,0.0,0.98969,1e-05,1.49573]
[1777643678936,43.98,78827.87,0.0,0.98958,1e-05,1.50888]
[1777643679935,44.01,78829.73,0.0,0.98957,1e-05,1.51125]
[1777643680942,44.03,78833.15,0.0,0.98957,1e-05,1.51133]
[1777643682559,44.06,78831.99,0.0,0.98951,1e-05,1.51797]
[1777643682956,44.09,78823.6,0.0,0.98938,1e-05,1.53494]
[1777643683963,44.11,78816.89,0.0,0.98926,1e-05,1.54928]
[1777643684970,44.14,78801.26,0.0,0.98904,1e-05,1.57658]
[1777643685977,44.16,78797.89,0.0,0.98897,1e-05,1.58545]
[1777643687585,44.16,78797.89,0.0,0.98897,1e-05,1.58545]
[1777643687937,44.16,78797.89,0.0,0.98897,1e-05,1.58545]
[1777643688028,44.16,78797.89,0.0,0.98897,1e-05,1.58545]
[1777643688141,44.16,78797.89,0.0,0.98897,1e-05,1.58545]
[1777643688242,44.16,78785.66,0.0,0.98882,1e-05,1.60445]
[1777643689001,44.16,78780.88,0.0,0.98875,1e-05,1.61198]
[1777643690008,44.17,78788.72,0.0,0.98885,1e-05,1.60055]
[1777643691015,44.17,78791.53,0.0,0.98888,1e-05,1.59671]
[1777643692375,44.17,78791.53,0.0,0.98888,1e-05,1.59671]
[1777643692398,44.17,78803.15,0.0,0.98902,1e-05,1.5798]
[1777643693030,44.19,78808.54,0.0,0.98905,1e-05,1.57574]
[1777643694037,44.21,78806.45,0.0,0.98899,1e-05,1.5828]
[1777643695044,44.23,78807.75,0.0,0.98898,1e-05,1.58471]
[1777643697339,44.27,78802.66,0.0,0.98886,1e-05,1.59974]
[1777643698066,44.29,78791.38,0.0,0.98869,1e-05,1.62016]
[1777643699073,44.29,78791.39,0.0,0.98869,1e-05,1.62047]
[1777643700097,44.3,78782.35,0.0,0.98857,1e-05,1.63446]
[1777643701103,44.3,78792.14,0.0,0.98869,1e-05,1.61966]
[1777643702110,44.3,78796.18,0.0,0.98874,1e-05,1.61358]
[1777643703117,44.3,78797.84,0.0,0.98876,1e-05,1.61109]
[1777643705131,44.3,78795.01,0.0,0.98873,1e-05,1.61534]
[1777643706138,44.3,78806.33,0.0,0.98887,1e-05,1.5984]
[1777643707145,44.32,78804.45,0.0,0.98881,1e-05,1.60514]
[1777643708152,44.32,78801.5,0.0,0.98877,1e-05,1.60991]
[1777643709159,44.32,78803.89,0.0,0.9888,1e-05,1.60668]
[1777643710167,44.32,78809.32,0.0,0.98886,1e-05,1.59892]
[1777643711172,44.34,78814.66,0.0,0.9889,1e-05,1.59456]
[1777643712050,44.34,78814.66,0.0,0.9889,1e-05,1.59456]
[1777643712180,44.34,78834.78,0.0,0.98914,1e-05,1.56527]
[1777643713375,44.37,78838.26,0.0,0.98915,1e-05,1.56431]
[1777643714194,44.39,78826.33,0.0,0.98897,1e-05,1.58599]
[1777643715201,44.41,78808.61,0.0,0.98873,1e-05,1.61613]
[1777643716209,44.41,78810.07,0.0,0.98874,1e-05,1.61427]
[1777643717458,44.41,78810.07,0.0,0.98874,1e-05,1.61427]
[1777643717215,44.41,78823.58,0.0,0.9889,1e-05,1.59446]
[1777643718222,44.41,78839.0,0.0,0.98908,1e-05,1.57209]
[1777643719229,44.44,78836.34,0.0,0.98902,1e-05,1.57994]
[1777643720940,44.46,78837.25,0.0,0.989,1e-05,1.58238]
[1777643721252,44.46,78858.11,0.0,0.98925,1e-05,1.55192]
[1777643722257,44.48,78864.53,0.0,0.98929,1e-05,1.54724]
[1777643723264,44.51,78860.14,0.0,0.9892,1e-05,1.55791]
[1777643724271,44.53,78849.82,0.0,0.98905,1e-05,1.57707]
[1777643725278,44.55,78848.7,0.0,0.989,1e-05,1.58248]
[1777643726285,44.57,78850.46,0.0,0.98899,1e-05,1.58356]
[1777643727292,44.59,78857.64,0.0,0.98905,1e-05,1.57667]
[1777643728299,44.61,78862.98,0.0,0.98908,1e-05,1.57262]
[1777643729306,44.63,78869.63,0.0,0.98913,1e-05,1.56674]
[1777643729623,44.63,78869.63,0.0,0.98913,1e-05,1.56674]
[1777643730336,44.65,78887.33,0.0,0.98931,1e-05,1.54503]
[1777643730949,44.65,78887.33,0.0,0.98931,1e-05,1.54503]
[1777643731349,44.67,78903.58,0.0,0.98947,1e-05,1.52414]
[1777643732045,44.67,78903.58,0.0,0.98947,1e-05,1.52414]
[1777643732356,44.7,78910.71,0.0,0.98952,1e-05,1.5186]
[1777643734259,44.73,78913.13,0.0,0.98951,1e-05,1.51982]
[1777643735379,44.78,78900.54,0.0,0.98929,1e-05,1.5469]
[1777643736386,44.8,78895.82,0.0,0.9892,1e-05,1.55783]
[1777643737079,44.8,78895.82,0.0,0.9892,1e-05,1.55783]
[1777643737333,44.8,78895.82,0.0,0.9892,1e-05,1.55783]
[1777643737393,44.82,78897.05,0.0,0.98919,1e-05,1.55999]
[1777643739407,44.86,78893.14,0.0,0.98908,1e-05,1.57334]
[1777643740414,44.88,78886.48,0.0,0.98897,1e-05,1.58668]
[1777643741421,44.9,78880.37,0.0,0.98887,1e-05,1.59904]
[1777643742428,44.92,78876.03,0.0,0.98879,1e-05,1.60863]
[1777643743435,44.94,78867.36,0.0,0.98867,1e-05,1.6245]
[1777643744442,44.95,78860.47,0.0,0.98856,1e-05,1.63752]
[1777643745448,44.96,78847.16,0.0,0.98838,1e-05,1.66006]
[1777643746456,44.98,78842.2,0.0,0.9883,1e-05,1.6697]
[1777643751491,45.03,78841.15,0.0,0.98821,1e-05,1.6807]
[1777643752497,45.04,78849.44,0.0,0.9883,1e-05,1.66981]
[1777643753505,45.05,78850.4,0.0,0.98829,1e-05,1.67027]
[1777643754513,45.06,78846.18,0.0,0.98823,1e-05,1.67859]
[1777643756526,45.07,78839.88,0.0,0.98812,1e-05,1.69162]
[1777643758352,45.07,78839.88,0.0,0.98812,1e-05,1.69162]
[1777643758396,45.08,78829.37,0.0,0.98797,1e-05,1.70943]
[1777643758548,45.08,78817.28,0.0,0.98782,1e-05,1.72819]
[1777643759581,45.09,78814.99,0.0,0.98778,1e-05,1.73264]
[1777643762588,45.09,78809.51,0.0,0.98771,1e-05,1.74144]
[1777643764252,45.09,78809.51,0.0,0.98771,1e-05,1.74144]
[1777643765609,45.1,78804.24,0.0,0.98763,1e-05,1.75162]
[1777643766616,45.1,78798.88,0.0,0.98756,1e-05,1.76013]
[1777643767623,45.1,78795.11,0.0,0.98751,1e-05,1.76613]
[1777643770442,45.1,78792.51,0.0,0.98747,1e-05,1.77028]
[1777643770644,45.1,78797.68,0.0,0.98754,1e-05,1.76212]
[1777643771651,45.1,78801.17,0.0,0.98758,1e-05,1.75664]
[1777643774169,45.1,78804.37,0.0,0.98763,1e-05,1.75165]
[1777643777330,45.11,78802.59,0.0,0.98759,1e-05,1.75568]
[1777643777337,45.13,78776.94,0.0,0.98721,1e-05,1.80224]
[1777643777806,45.13,78760.32,0.0,0.98698,1e-05,1.82916]
[1777643778701,45.16,78751.27,0.0,0.98682,1e-05,1.84912]
[1777643780714,45.21,78758.08,0.0,0.98683,1e-05,1.84746]
[1777643781725,45.23,78760.25,0.0,0.98682,1e-05,1.84876]
[1777643783473,45.23,78760.25,0.0,0.98682,1e-05,1.84876]
[1777643782731,45.26,78752.49,0.0,0.98667,1e-05,1.86637]
[1777643784746,45.3,78760.32,0.0,0.98671,1e-05,1.86251]
[1777643785753,45.32,78770.06,0.0,0.98681,1e-05,1.85031]
[1777643786760,45.34,78776.89,0.0,0.98687,1e-05,1.84315]
[1777643787767,45.34,78783.52,0.0,0.98696,1e-05,1.83277]
[1777643790788,45.35,78787.1,0.0,0.987,1e-05,1.82825]
[1777643791798,45.35,78799.34,0.0,0.98717,1e-05,1.8068]
[1777643793810,45.35,78790.8,0.0,0.98706,1e-05,1.82056]
[1777643795824,45.4,78782.88,0.0,0.98687,1e-05,1.84249]
[1777643796831,45.42,78771.77,0.0,0.98669,1e-05,1.86505]
[1777643797838,45.44,78769.84,0.0,0.98663,1e-05,1.87225]
[1777643798845,45.46,78771.95,0.0,0.98663,1e-05,1.87239]
[1777643799852,45.46,78776.31,0.0,0.98668,1e-05,1.86557]
[1777643801866,45.46,78772.85,0.0,0.98663,1e-05,1.87126]
[1777643804887,45.46,78763.5,0.0,0.9865,1e-05,1.88672]
[1777643806901,45.46,78758.85,0.0,0.98644,1e-05,1.89444]
[1777643807908,45.46,78755.4,0.0,0.98639,1e-05,1.90018]
[1777643808915,45.46,78746.75,0.0,0.98627,1e-05,1.91465]
[1777643809922,45.46,78742.59,0.0,0.98621,1e-05,1.92164]
[1777643810933,45.46,78750.83,0.0,0.98633,1e-05,1.90782]
[1777643811936,45.46,78775.36,0.0,0.98667,1e-05,1.86713]
[1777643813951,45.46,78764.37,0.0,0.98652,1e-05,1.88527]
[1777643815111,45.46,78762.57,0.0,0.98649,1e-05,1.88826]
[1777643815965,45.46,78770.24,0.0,0.9866,1e-05,1.87557]
[1777643818986,45.46,78773.62,0.0,0.98665,1e-05,1.87]
[1777643819993,45.46,78780.07,0.0,0.98673,1e-05,1.8594]
[1777643823019,45.46,78785.48,0.0,0.98681,1e-05,1.85055]
[1777643824026,45.46,78790.39,0.0,0.98688,1e-05,1.84255]
[1777643826040,45.46,78785.22,0.0,0.9868,1e-05,1.85098]
[1777643827047,45.46,78777.61,0.0,0.9867,1e-05,1.86344]
[1777643828055,45.46,78772.9,0.0,0.98664,1e-05,1.87118]
[1777643830069,45.46,78768.11,0.0,0.98657,1e-05,1.87908]
[1777643832083,45.46,78760.19,0.0,0.98646,1e-05,1.89221]
[1777643833090,45.46,78752.07,0.0,0.98634,1e-05,1.90574]
[1777643834097,45.46,78746.59,0.0,0.98627,1e-05,1.91492]
[1777643836111,45.46,78738.43,0.0,0.98615,1e-05,1.92865]
[1777643837118,45.46,78727.3,0.0,0.98599,1e-05,1.94778]
[1777643838125,45.46,78727.76,0.0,0.98599,1e-05,1.94722]
[1777643839132,45.46,78731.43,0.0,0.98605,1e-05,1.94122]
[1777643840139,45.47,78736.38,0.0,0.98611,1e-05,1.93308]
[1777643842153,45.47,78732.96,0.0,0.98606,1e-05,1.93938]
[1777643843164,45.47,78725.51,0.0,0.98595,1e-05,1.95229]
[1777643843894,45.47,78725.51,0.0,0.98595,1e-05,1.95229]
[1777643844167,45.47,78717.09,0.0,0.98583,1e-05,1.9669]
[1777643845174,45.47,78713.13,0.0,0.98577,1e-05,1.97389]
[1777643849207,45.47,78717.88,0.0,0.98583,1e-05,1.96647]
[1777643849765,45.47,78717.88,0.0,0.98583,1e-05,1.96647]
[1777643850216,45.48,78729.59,0.0,0.986,1e-05,1.94668]
[1777643851224,45.48,78740.19,0.0,0.98617,1e-05,1.92652]
[1777643852230,45.48,78740.84,0.0,0.98617,1e-05,1.92569]
[1777643857265,45.48,78740.1,0.0,0.98615,1e-05,1.92822]
[1777643861293,45.48,78735.82,0.0,0.9861,1e-05,1.93463]
[1777643864314,45.48,78724.09,0.0,0.98593,1e-05,1.9539]
[1777643865321,45.47,78730.41,0.0,0.98603,1e-05,1.94289]
[1777643870356,45.47,78729.84,0.0,0.98602,1e-05,1.94337]
[1777643871363,45.47,78726.18,0.0,0.98597,1e-05,1.94981]
[1777643872655,45.47,78722.97,0.0,0.98592,1e-05,1.95548]
[1777643872766,45.47,78722.97,0.0,0.98592,1e-05,1.95548]
[1777643872832,45.47,78722.97,0.0,0.98592,1e-05,1.95548]
[1777643874629,45.48,78723.28,0.0,0.98592,1e-05,1.95515]
[1777643874686,45.48,78724.53,0.0,0.98594,1e-05,1.95321]
[1777643874831,45.48,78724.53,0.0,0.98594,1e-05,1.95321]
[1777643875391,45.48,78721.9,0.0,0.9859,1e-05,1.95789]
[1777643877520,45.48,78720.03,0.0,0.98587,1e-05,1.96128]
[1777643877590,45.48,78720.03,0.0,0.98587,1e-05,1.96128]
[1777643877831,45.48,78718.82,0.0,0.98585,1e-05,1.96335]
[1777643880426,45.48,78713.2,0.0,0.98577,1e-05,1.97333]
[1777643882442,45.48,78718.7,0.0,0.98585,1e-05,1.96423]
[1777643883272,45.48,78718.7,0.0,0.98585,1e-05,1.96423]
[1777643883330,45.48,78718.7,0.0,0.98585,1e-05,1.96423]
[1777643883384,45.48,78718.7,0.0,0.98585,1e-05,1.96423]
[1777643883582,45.48,78718.7,0.0,0.98585,1e-05,1.96423]
[1777643883975,45.48,78719.24,0.0,0.98585,1e-05,1.96349]
[1777643884080,45.48,78719.24,0.0,0.98585,1e-05,1.96349]
[1777643884332,45.48,78719.24,0.0,0.98585,1e-05,1.96349]
[1777643884456,45.48,78715.72,0.0,0.9858,1e-05,1.9697]
[1777643885463,45.48,78712.19,0.0,0.98575,1e-05,1.97593]
[1777643887477,45.49,78705.84,0.0,0.98565,1e-05,1.98719]
[1777643887736,45.49,78705.84,0.0,0.98565,1e-05,1.98719]
[1777643887792,45.49,78705.84,0.0,0.98565,1e-05,1.98719]
[1777643887832,45.49,78705.84,0.0,0.98565,1e-05,1.98719]
[1777643888683,45.49,78705.4,0.0,0.98564,1e-05,1.98809]
[1777643888800,45.49,78705.4,0.0,0.98564,1e-05,1.98809]
[1777643888839,45.49,78705.4,0.0,0.98564,1e-05,1.98809]
[1777643889540,45.49,78703.53,0.0,0.98562,1e-05,1.99146]
[1777643892562,45.49,78696.64,0.0,0.98551,1e-05,2.00379]
[1777643894576,45.49,78688.03,0.0,0.98538,1e-05,2.01902]
[1777643896590,45.49,78691.35,0.0,0.98543,1e-05,2.01338]
[1777643897569,45.49,78691.35,0.0,0.98543,1e-05,2.01338]
[1777643897577,45.49,78691.35,0.0,0.98543,1e-05,2.01338]
[1777643897678,45.49,78691.77,0.0,0.98543,1e-05,2.01275]
[1777643897829,45.49,78691.77,0.0,0.98543,1e-05,2.01275]
[1777643901332,45.49,78692.56,0.0,0.98544,1e-05,2.01166]
[1777643901361,45.49,78692.56,0.0,0.98544,1e-05,2.01166]
[1777643901586,45.49,78692.56,0.0,0.98544,1e-05,2.01166]
[1777643902245,45.49,78692.2,0.0,0.98544,1e-05,2.01239]
[1777643902273,45.49,78692.2,0.0,0.98544,1e-05,2.01239]
[1777643902333,45.49,78692.2,0.0,0.98544,1e-05,2.01239]
[1777643902632,45.49,78694.24,0.0,0.98547,1e-05,2.00894]
[1777643906823,45.5,78695.03,0.0,0.98548,1e-05,2.00799]
[1777643906936,45.5,78695.03,0.0,0.98548,1e-05,2.00799]
[1777643907082,45.5,78695.03,0.0,0.98548,1e-05,2.00799]
[1777643907580,45.5,78695.03,0.0,0.98548,1e-05,2.00799]
[1777643907667,45.5,78694.99,0.0,0.98547,1e-05,2.00817]
[1777643907692,45.5,78694.99,0.0,0.98547,1e-05,2.00817]
[1777643907828,45.5,78694.99,0.0,0.98547,1e-05,2.00817]
[1777643908674,45.5,78694.01,0.0,0.98546,1e-05,2.00998]
[1777643911697,45.5,78690.93,0.0,0.98543,1e-05,2.0134]
[1777643913489,45.5,78690.93,0.0,0.98543,1e-05,2.0134]
[1777643913577,45.5,78690.93,0.0,0.98543,1e-05,2.0134]
[1777643913604,45.5,78690.93,0.0,0.98543,1e-05,2.0134]
[1777643913582,45.5,78686.74,0.0,0.98536,1e-05,2.02092]
[1777643913829,45.5,78686.74,0.0,0.98536,1e-05,2.02092]
[1777643914463,45.5,78686.74,0.0,0.98536,1e-05,2.02092]
[1777643914574,45.5,78686.74,0.0,0.98536,1e-05,2.02092]
[1777643914676,45.5,78686.71,0.0,0.98536,1e-05,2.02106]
[1777643914830,45.5,78686.71,0.0,0.98536,1e-05,2.02106]
[1777643918688,45.5,78684.38,0.0,0.98532,1e-05,2.02541]
[1777643918803,45.5,78684.38,0.0,0.98532,1e-05,2.02541]
[1777643918830,45.5,78684.38,0.0,0.98532,1e-05,2.02541]
[1777643918943,45.5,78684.38,0.0,0.98532,1e-05,2.02541]
[1777643921674,45.5,78682.43,0.0,0.98529,2e-05,2.029]
[1777643920759,45.5,78685.91,0.0,0.98534,1e-05,2.02297]
[1777643921728,45.5,78685.91,0.0,0.98534,1e-05,2.02297]
[1777643921834,45.5,78685.91,0.0,0.98534,1e-05,2.02297]
[1777643922334,45.5,78685.91,0.0,0.98534,1e-05,2.02297]
[1777643922581,45.5,78685.91,0.0,0.98534,1e-05,2.02297]
[1777643922690,45.5,78685.55,0.0,0.98534,1e-05,2.02378]
[1777643922774,45.5,78689.94,0.0,0.9854,1e-05,2.0161]
[1777643923781,45.5,78695.0,0.0,0.98548,1e-05,2.00738]
[1777643926330,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926482,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926548,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926576,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926594,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926661,45.5,78695.4,0.0,0.98548,1e-05,2.0068]
[1777643926633,45.51,78695.69,0.0,0.98548,1e-05,2.00653]
[1777643926828,45.51,78695.69,0.0,0.98548,1e-05,2.00653]
[1777643926878,45.51,78696.03,0.0,0.98549,1e-05,2.00594]
[1777643931840,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933345,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933398,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933581,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933627,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933687,45.51,78703.22,0.0,0.98559,1e-05,1.99407]
[1777643933614,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643933831,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643933943,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643934570,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643934582,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643934684,45.51,78706.44,0.0,0.98564,1e-05,1.98879]
[1777643934656,45.51,78708.98,0.0,0.98567,1e-05,1.98456]
[1777643934830,45.51,78708.98,0.0,0.98567,1e-05,1.98456]
[1777643934861,45.51,78709.37,0.0,0.98568,1e-05,1.98388]
[1777643936327,45.51,78709.37,0.0,0.98568,1e-05,1.98388]
[1777643936578,45.51,78709.37,0.0,0.98568,1e-05,1.98388]
[1777643942920,45.52,78714.49,0.0,0.98574,1e-05,1.97636]
[1777643944596,45.52,78714.49,0.0,0.98574,1e-05,1.97636]
[1777643944636,45.52,78714.49,0.0,0.98574,1e-05,1.97636]
[1777643944828,45.52,78715.75,0.0,0.98576,1e-05,1.97454]
[1777643944862,45.52,78715.75,0.0,0.98576,1e-05,1.97454]
[1777643945732,45.52,78715.25,0.0,0.98575,1e-05,1.9754]
[1777643945776,45.52,78715.25,0.0,0.98575,1e-05,1.9754]
[1777643945828,45.52,78715.25,0.0,0.98575,1e-05,1.9754]
[1777643945941,45.52,78716.62,0.0,0.98577,1e-05,1.97322]
[1777643948339,45.52,78715.26,0.0,0.98575,1e-05,1.97573]
[1777643948581,45.52,78715.26,0.0,0.98575,1e-05,1.97573]
[1777643948692,45.52,78715.26,0.0,0.98575,1e-05,1.97573]
[1777643950653,45.52,78712.61,0.0,0.98571,1e-05,1.98063]
[1777643950706,45.52,78712.61,0.0,0.98571,1e-05,1.98063]
[1777643950818,45.52,78713.96,0.0,0.98572,1e-05,1.97847]
[1777643950828,45.52,78713.96,0.0,0.98572,1e-05,1.97847]
[1777643950976,45.52,78714.38,0.0,0.98573,1e-05,1.97791]
[1777643952336,45.52,78714.38,0.0,0.98573,1e-05,1.97791]
[1777643952577,45.52,78714.38,0.0,0.98573,1e-05,1.97791]
[1777643952677,45.52,78714.38,0.0,0.98573,1e-05,1.97791]
[1777643956326,45.53,78715.44,0.0,0.98574,1e-05,1.97676]
[1777643956583,45.53,78715.44,0.0,0.98574,1e-05,1.97676]
[1777643956658,45.53,78715.44,0.0,0.98574,1e-05,1.97676]
[1777643958237,45.53,78716.69,0.0,0.98575,1e-05,1.97494]
[1777643958284,45.53,78716.69,0.0,0.98575,1e-05,1.97494]
[1777643958329,45.53,78716.69,0.0,0.98575,1e-05,1.97494]
[1777643958384,45.53,78717.71,0.0,0.98577,1e-05,1.97353]
[1777643960331,45.53,78718.49,0.0,0.98578,1e-05,1.97219]
[1777643960578,45.53,78718.49,0.0,0.98578,1e-05,1.97219]
[1777643960690,45.53,78718.49,0.0,0.98578,1e-05,1.97219]
[1777643964330,45.53,78718.22,0.0,0.98577,1e-05,1.97335]
[1777643964582,45.53,78718.22,0.0,0.98577,1e-05,1.97335]
[1777643964698,45.53,78718.22,0.0,0.98577,1e-05,1.97335]
[1777643965303,45.53,78716.93,0.0,0.98575,1e-05,1.97591]
[1777643965327,45.53,78716.93,0.0,0.98575,1e-05,1.97591]
[1777643965376,45.53,78716.93,0.0,0.98575,1e-05,1.97591]
[1777643965577,45.53,78716.93,0.0,0.98575,1e-05,1.97591]
[1777643965656,45.54,78717.9,0.0,0.98576,1e-05,1.97441]
[1777643968326,45.54,78719.29,0.0,0.98578,1e-05,1.97219]
[1777643968575,45.54,78719.29,0.0,0.98578,1e-05,1.97219]
[1777643968689,45.54,78719.29,0.0,0.98578,1e-05,1.97219]
[1777643968707,45.54,78719.29,0.0,0.98578,1e-05,1.97219]
[1777643968825,45.54,78719.33,0.0,0.98578,1e-05,1.97246]
[1777643971615,45.54,78720.52,0.0,0.98579,1e-05,1.97059]
[1777643973255,45.54,78722.95,0.0,0.98584,1e-05,1.96453]
[1777643973367,45.54,78722.95,0.0,0.98584,1e-05,1.96453]
[1777643973467,45.54,78722.01,0.0,0.98582,1e-05,1.96649]
[1777643977159,45.55,78716.26,0.0,0.98573,1e-05,1.97706]
[1777643977982,45.55,78716.26,0.0,0.98573,1e-05,1.97706]
[1777643978033,45.55,78716.26,0.0,0.98573,1e-05,1.97706]
[1777643978166,45.55,78708.65,0.0,0.98562,1e-05,1.99033]
[1777643981186,45.55,78707.24,0.0,0.9856,1e-05,1.99317]
[1777643982431,45.55,78707.24,0.0,0.9856,1e-05,1.99317]
[1777643982488,45.55,78707.24,0.0,0.9856,1e-05,1.99317]
[1777643983319,45.55,78705.68,0.0,0.98557,1e-05,1.99601]
[1777643983431,45.55,78705.68,0.0,0.98557,1e-05,1.99601]
[1777643983535,45.55,78705.68,0.0,0.98557,1e-05,1.99601]
[1777643983656,45.55,78705.68,0.0,0.98557,1e-05,1.99601]
[1777643983635,45.55,78707.79,0.0,0.9856,1e-05,1.99248]
[1777643983766,45.55,78707.79,0.0,0.9856,1e-05,1.99248]
[1777643984208,45.55,78707.88,0.0,0.9856,1e-05,1.99246]
[1777643989243,45.55,78709.36,0.0,0.98562,1e-05,1.99057]
[1777643990250,45.55,78712.91,0.0,0.98567,1e-05,1.98458]
[1777643990841,45.55,78712.91,0.0,0.98567,1e-05,1.98458]
[1777643990950,45.55,78712.91,0.0,0.98567,1e-05,1.98458]
[1777643995183,45.56,78715.55,0.0,0.9857,1e-05,1.98064]
[1777643995208,45.56,78715.55,0.0,0.9857,1e-05,1.98064]
[1777643995285,45.56,78719.09,0.0,0.98575,1e-05,1.97471]
[1777643996143,45.56,78719.09,0.0,0.98575,1e-05,1.97471]
[1777643996236,45.56,78719.09,0.0,0.98575,1e-05,1.97471]
[1777643996349,45.56,78719.09,0.0,0.98575,1e-05,1.97471]
[1777643996461,45.56,78719.09,0.0,0.98575,1e-05,1.97471]
[1777643996562,45.56,78723.43,0.0,0.98581,1e-05,1.96744]
[1777643997299,45.56,78728.71,0.0,0.98589,1e-05,1.95842]
[1777643999388,45.56,78731.1,0.0,0.98593,1e-05,1.95434]
[1777643999501,45.56,78731.1,0.0,0.98593,1e-05,1.95434]
[1777644001369,45.56,78732.46,0.0,0.98595,1e-05,1.95203]
[1777644001385,45.56,78722.61,0.0,0.9858,1e-05,1.96884]
[1777644002335,45.56,78717.41,0.0,0.98573,1e-05,1.97776]
[1777644003351,45.56,78736.79,0.0,0.98601,1e-05,1.94468]
[1777644004418,45.56,78736.79,0.0,0.98601,1e-05,1.94468]
[1777644004459,45.56,78747.91,0.0,0.98617,1e-05,1.92589]
[1777644005382,45.56,78746.59,0.0,0.98615,1e-05,1.92811]
[1777644006375,45.56,78743.53,0.0,0.9861,1e-05,1.93327]
[1777644007382,45.56,78738.06,0.0,0.98603,1e-05,1.94252]
[1777644008389,45.56,78733.74,0.0,0.98596,1e-05,1.94985]
[1777644009658,45.56,78733.74,0.0,0.98596,1e-05,1.94985]
[1777644009740,45.56,78735.94,0.0,0.986,1e-05,1.94612]
[1777644009834,45.56,78735.94,0.0,0.986,1e-05,1.94612]
[1777644011903,45.56,78738.82,0.0,0.98604,1e-05,1.94124]
[1777644012078,45.56,78738.82,0.0,0.98604,1e-05,1.94124]
[1777644012657,45.56,78738.82,0.0,0.98604,1e-05,1.94124]
[1777644012958,45.56,78738.9,0.0,0.98604,1e-05,1.9411]
[1777644013005,45.56,78738.9,0.0,0.98604,1e-05,1.9411]
[1777644013093,45.56,78738.9,0.0,0.98604,1e-05,1.9411]
[1777644013424,45.56,78741.62,0.0,0.98608,1e-05,1.9365]
[1777644014431,45.56,78744.52,0.0,0.98612,1e-05,1.9316]
[1777644015438,45.56,78751.94,0.0,0.98622,1e-05,1.91912]
[1777644016445,45.56,78767.04,0.0,0.98644,1e-05,1.89392]
[1777644017452,45.56,78785.13,0.0,0.98669,1e-05,1.86408]
[1777644018459,45.56,78790.43,0.0,0.98676,1e-05,1.8554]
[1777644019470,45.56,78774.6,0.0,0.98654,1e-05,1.8814]
[1777644020476,45.56,78767.21,0.0,0.98644,1e-05,1.89363]
[1777644022489,45.56,78771.12,0.0,0.98649,1e-05,1.88715]
[1777644023497,45.56,78779.48,0.0,0.98661,1e-05,1.87335]
[1777644024106,45.56,78779.48,0.0,0.98661,1e-05,1.87335]
[1777644024504,45.56,78774.51,0.0,0.98654,1e-05,1.88155]
[1777644025510,45.56,78771.17,0.0,0.98649,1e-05,1.88707]
[1777644026518,45.56,78765.34,0.0,0.98641,1e-05,1.89674]
[1777644028532,45.56,78760.3,0.0,0.98634,1e-05,1.90513]
[1777644029539,45.56,78738.12,0.0,0.98603,1e-05,1.94242]
[1777644030549,45.56,78734.78,0.0,0.98598,1e-05,1.94809]
[1777644031556,45.56,78743.77,0.0,0.98612,1e-05,1.93065]
[1777644032563,45.56,78753.95,0.0,0.98627,1e-05,1.91355]
[1777644033178,45.56,78753.95,0.0,0.98627,1e-05,1.91355]
[1777644033570,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034126,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034215,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034337,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034452,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034604,45.56,78756.39,0.0,0.9863,1e-05,1.90947]
[1777644034840,45.56,78755.48,0.0,0.98629,1e-05,1.91099]
[1777644034981,45.56,78755.48,0.0,0.98629,1e-05,1.91099]
[1777644035584,45.56,78752.88,0.0,0.98625,1e-05,1.91534]
[1777644036591,45.56,78748.77,0.0,0.98619,1e-05,1.92224]
[1777644037598,45.56,78744.02,0.0,0.98613,1e-05,1.93023]
[1777644038675,45.56,78744.02,0.0,0.98613,1e-05,1.93023]
[1777644038704,45.56,78744.02,0.0,0.98613,1e-05,1.93023]
[1777644038815,45.56,78744.26,0.0,0.98613,1e-05,1.92983]
[1777644038831,45.56,78744.26,0.0,0.98613,1e-05,1.92983]
[1777644038941,45.56,78744.26,0.0,0.98613,1e-05,1.92983]
[1777644039668,45.56,78744.26,0.0,0.98613,1e-05,1.92983]
[1777644039771,45.56,78744.26,0.0,0.98613,1e-05,1.92983]
[1777644039765,45.56,78743.23,0.0,0.98612,1e-05,1.93156]
[1777644039827,45.56,78743.23,0.0,0.98612,1e-05,1.93156]
[1777644040619,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644040829,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644040865,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644040885,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644040997,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644041576,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644041604,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644041682,45.56,78741.84,0.0,0.9861,1e-05,1.93391]
[1777644042539,45.56,78743.39,0.0,0.98612,1e-05,1.9313]
[1777644042633,45.56,78748.47,0.0,0.98619,1e-05,1.92274]
[1777644043224,45.56,78748.47,0.0,0.98619,1e-05,1.92274]
[1777644043335,45.56,78748.47,0.0,0.98619,1e-05,1.92274]
[1777644043585,45.56,78748.47,0.0,0.98619,1e-05,1.92274]
[1777644043673,45.56,78748.47,0.0,0.98619,1e-05,1.92274]
[1777644043685,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644043837,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044095,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044250,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044341,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044359,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044609,45.56,78751.57,0.0,0.98623,1e-05,1.91754]
[1777644044647,45.56,78754.28,0.0,0.98627,1e-05,1.913]
[1777644046661,45.56,78751.63,0.0,0.98623,1e-05,1.91744]
[1777644047668,45.56,78749.01,0.0,0.9862,1e-05,1.92183]
[1777644047941,45.56,78749.01,0.0,0.9862,1e-05,1.92183]
[1777644048015,45.56,78749.01,0.0,0.9862,1e-05,1.92183]
[1777644048097,45.56,78749.01,0.0,0.9862,1e-05,1.92183]
[1777644048676,45.56,78745.19,0.0,0.98614,1e-05,1.92826]
[1777644049683,45.56,78726.47,0.0,0.98587,1e-05,1.96]
[1777644050690,45.56,78727.15,0.0,0.98588,1e-05,1.95884]
[1777644051697,45.56,78735.89,0.0,0.98601,1e-05,1.94398]
[1777644052704,45.56,78740.07,0.0,0.98607,1e-05,1.9369]
[1777644054058,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054089,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054141,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054258,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054469,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054557,45.56,78740.01,0.0,0.98607,1e-05,1.937]
[1777644054718,45.56,78739.43,0.0,0.98606,1e-05,1.93798]
[1777644056596,45.56,78739.34,0.0,0.98606,1e-05,1.93814]
[1777644056853,45.56,78738.16,0.0,0.98604,1e-05,1.94013]
[1777644056946,45.56,78738.16,0.0,0.98604,1e-05,1.94013]
[1777644057056,45.56,78738.16,0.0,0.98604,1e-05,1.94013]
[1777644057078,45.56,78738.16,0.0,0.98604,1e-05,1.94013]
[1777644057167,45.56,78738.16,0.0,0.98604,1e-05,1.94013]
[1777644057739,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644057909,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644058094,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644058344,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644058504,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644058620,45.56,78729.19,0.0,0.98591,1e-05,1.95537]
[1777644058746,45.56,78716.85,0.0,0.98573,1e-05,1.97648]
[1777644059753,45.56,78714.63,0.0,0.9857,1e-05,1.98055]
[1777644060104,45.56,78714.63,0.0,0.9857,1e-05,1.98055]
[1777644060325,45.56,78714.63,0.0,0.9857,1e-05,1.98055]
[1777644060438,45.56,78714.63,0.0,0.9857,1e-05,1.98055]
[1777644060760,45.56,78712.02,0.0,0.98566,1e-05,1.98528]
[1777644061518,45.56,78712.02,0.0,0.98566,1e-05,1.98528]
[1777644061625,45.56,78712.02,0.0,0.98566,1e-05,1.98528]
[1777644061720,45.56,78712.02,0.0,0.98566,1e-05,1.98528]
[1777644061805,45.56,78724.31,0.0,0.98584,1e-05,1.96442]
[1777644062786,45.56,78730.15,0.0,0.98592,1e-05,1.95472]
[1777644063794,45.57,78723.57,0.0,0.98582,1e-05,1.96624]
[1777644064591,45.57,78723.57,0.0,0.98582,1e-05,1.96624]
[1777644064701,45.57,78723.57,0.0,0.98582,1e-05,1.96624]
[1777644064809,45.57,78723.57,0.0,0.98582,1e-05,1.96624]
[1777644064831,45.57,78723.57,0.0,0.98582,1e-05,1.96624]
[1777644064801,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644064943,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065078,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065328,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065422,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065577,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065828,45.57,78724.52,0.0,0.98583,1e-05,1.96488]
[1777644065808,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644065878,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066080,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066327,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066411,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066587,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066840,45.57,78725.29,0.0,0.98584,1e-05,1.96383]
[1777644066823,45.57,78729.01,0.0,0.98589,1e-05,1.95775]
[1777644066915,45.57,78729.01,0.0,0.98589,1e-05,1.95775]
[1777644067825,45.57,78727.89,0.0,0.98588,1e-05,1.95994]
[1777644068832,45.57,78723.53,0.0,0.98581,1e-05,1.96739]
[1777644069856,45.57,78723.87,0.0,0.98582,1e-05,1.96681]
[1777644070069,45.57,78723.87,0.0,0.98582,1e-05,1.96681]
[1777644070265,45.57,78723.87,0.0,0.98582,1e-05,1.96681]
[1777644070846,45.57,78718.25,0.0,0.98574,1e-05,1.97645]
[1777644074045,45.57,78716.71,0.0,0.98571,1e-05,1.97909]
[1777644074153,45.57,78716.71,0.0,0.98571,1e-05,1.97909]
[1777644074233,45.57,78713.73,0.0,0.98567,1e-05,1.98422]
[1777644074973,45.57,78713.73,0.0,0.98567,1e-05,1.98422]
[1777644075568,45.57,78713.73,0.0,0.98567,1e-05,1.98422]
[1777644075719,45.57,78721.82,0.0,0.98579,1e-05,1.97055]
[1777644076515,45.57,78721.82,0.0,0.98579,1e-05,1.97055]
[1777644076747,45.57,78729.31,0.0,0.98589,1e-05,1.95775]
[1777644077663,45.57,78729.31,0.0,0.98589,1e-05,1.95775]
[1777644077779,45.57,78729.31,0.0,0.98589,1e-05,1.95775]
[1777644077764,45.57,78728.11,0.0,0.98588,1e-05,1.9598]
[1777644077894,45.57,78728.11,0.0,0.98588,1e-05,1.9598]
[1777644077904,45.57,78732.25,0.0,0.98594,1e-05,1.95274]
[1777644080088,45.57,78732.86,0.0,0.98595,1e-05,1.9517]
[1777644080217,45.57,78732.86,0.0,0.98595,1e-05,1.9517]
[1777644080334,45.57,78732.86,0.0,0.98595,1e-05,1.9517]
[1777644080451,45.57,78732.86,0.0,0.98595,1e-05,1.9517]
[1777644080634,45.57,78732.86,0.0,0.98595,1e-05,1.9517]
[1777644080658,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644080894,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081078,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081333,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081385,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081575,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081627,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081647,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081796,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081829,45.57,78733.47,0.0,0.98595,1e-05,1.95067]
[1777644081671,45.57,78726.68,0.0,0.98586,1e-05,1.96224]
[1777644082076,45.57,78726.68,0.0,0.98586,1e-05,1.96224]
[1777644082177,45.57,78717.56,0.0,0.98572,1e-05,1.97786]
[1777644082940,45.57,78707.96,0.0,0.98558,1e-05,1.99442]
[1777644083947,45.57,78702.78,0.0,0.9855,1e-05,2.0036]
[1777644084954,45.57,78701.07,0.0,0.98548,1e-05,2.00677]
[1777644085961,45.57,78700.1,0.0,0.98546,1e-05,2.00864]
[1777644086968,45.58,78702.08,0.0,0.98549,1e-05,2.00539]
[1777644088982,45.58,78706.31,0.0,0.98555,1e-05,1.99843]
[1777644090996,45.58,78705.1,0.0,0.98553,1e-05,2.00095]
[1777644092005,45.58,78707.5,0.0,0.98558,1e-05,1.99473]
[1777644093791,45.58,78715.57,0.0,0.98569,1e-05,1.98125]
[1777644094017,45.58,78725.95,0.0,0.98584,1e-05,1.96345]
[1777644095024,45.58,78730.05,0.0,0.9859,1e-05,1.95672]
[1777644096031,45.58,78732.74,0.0,0.98594,1e-05,1.95215]
[1777644097038,45.58,78742.01,0.0,0.98607,1e-05,1.93643]
[1777644098045,45.58,78755.74,0.0,0.98627,1e-05,1.91334]
[1777644099052,45.58,78755.66,0.0,0.98627,1e-05,1.91348]
[1777644100059,45.58,78749.19,0.0,0.98617,1e-05,1.92433]
[1777644101066,45.58,78748.36,0.0,0.98616,1e-05,1.92573]
[1777644102073,45.58,78745.83,0.0,0.98613,1e-05,1.92999]
[1777644103080,45.58,78741.54,0.0,0.98606,1e-05,1.93723]
[1777644104087,45.58,78740.88,0.0,0.98606,1e-05,1.93834]
[1777644105094,45.58,78745.9,0.0,0.98613,1e-05,1.92987]
[1777644106100,45.58,78748.67,0.0,0.98617,1e-05,1.9252]
[1777644108808,45.58,78749.08,0.0,0.98617,1e-05,1.92452]
[1777644108859,45.58,78751.33,0.0,0.9862,1e-05,1.92074]
[1777644109143,45.58,78751.33,0.0,0.9862,1e-05,1.92074]
[1777644109179,45.58,78754.76,0.0,0.98625,1e-05,1.91498]
[1777644110129,45.58,78759.13,0.0,0.98631,1e-05,1.90768]
[1777644111136,45.58,78754.45,0.0,0.98625,1e-05,1.9155]
[1777644114157,45.58,78757.18,0.0,0.98629,1e-05,1.91094]
[1777644116133,45.58,78757.67,0.0,0.98629,1e-05,1.91012]
[1777644116788,45.58,78757.67,0.0,0.98629,1e-05,1.91012]
[1777644116836,45.58,78724.09,0.0,0.98581,1e-05,1.9669]
[1777644117178,45.58,78712.73,0.0,0.98565,1e-05,1.98641]
[1777644118185,45.58,78711.17,0.0,0.98562,1e-05,1.9891]
[1777644119437,45.58,78711.17,0.0,0.98562,1e-05,1.9891]
[1777644120883,45.59,78710.46,0.0,0.98561,1e-05,1.99077]
[1777644121089,45.59,78710.21,0.0,0.98561,1e-05,1.99121]
[1777644121605,45.59,78710.21,0.0,0.98561,1e-05,1.99121]
[1777644121630,45.59,78710.85,0.0,0.98561,1e-05,1.99054]
[1777644123018,45.59,78714.09,0.0,0.98566,1e-05,1.98495]
[1777644123086,45.59,78714.09,0.0,0.98566,1e-05,1.98495]
[1777644125649,45.59,78713.64,0.0,0.98565,1e-05,1.98618]
[1777644125713,45.59,78713.64,0.0,0.98565,1e-05,1.98618]
[1777644125829,45.59,78713.64,0.0,0.98565,1e-05,1.98618]
[1777644125815,45.59,78713.75,0.0,0.98565,1e-05,1.98643]
[1777644129263,45.6,78709.03,0.0,0.98557,1e-05,1.99526]
[1777644134298,45.6,78709.11,0.0,0.98556,1e-05,1.99619]
[1777644135305,45.6,78704.02,0.0,0.98549,1e-05,2.00522]
[1777644137630,45.6,78703.98,0.0,0.98548,1e-05,2.0055]
[1777644137726,45.6,78703.98,0.0,0.98548,1e-05,2.0055]
[1777644137831,45.6,78703.98,0.0,0.98548,1e-05,2.0055]
[1777644137813,45.6,78703.88,0.0,0.98548,1e-05,2.00607]
[1777644137944,45.6,78703.88,0.0,0.98548,1e-05,2.00607]
[1777644138077,45.6,78703.88,0.0,0.98548,1e-05,2.00607]
[1777644138327,45.6,78706.52,0.0,0.98552,1e-05,2.00149]
[1777644139334,45.61,78697.64,0.0,0.98539,1e-05,2.01713]
[1777644140341,45.61,78691.3,0.0,0.98529,1e-05,2.02842]
[1777644141348,45.61,78696.32,0.0,0.98536,1e-05,2.01982]
[1777644142355,45.61,78700.74,0.0,0.98543,1e-05,2.01227]
[1777644144648,45.61,78702.49,0.0,0.98545,1e-05,2.0094]
[1777644144764,45.61,78702.49,0.0,0.98545,1e-05,2.0094]
[1777644144843,45.61,78702.49,0.0,0.98545,1e-05,2.0094]
[1777644144821,45.61,78700.93,0.0,0.98543,1e-05,2.01249]
[1777644145874,45.61,78700.93,0.0,0.98543,1e-05,2.01249]
[1777644145383,45.61,78697.4,0.0,0.98537,1e-05,2.01865]
[1777644146389,45.61,78681.79,0.0,0.98514,2e-05,2.04624]
[1777644148403,45.61,78687.66,0.0,0.98523,2e-05,2.0359]
[1777644149479,45.61,78687.66,0.0,0.98523,2e-05,2.0359]
[1777644152584,45.61,78686.55,0.0,0.98522,2e-05,2.0357]
[1777644152601,45.61,78686.55,0.0,0.98522,2e-05,2.0357]
[1777644152837,45.61,78686.55,0.0,0.98522,2e-05,2.0357]
[1777644152691,45.61,78685.63,0.0,0.98521,2e-05,2.03747]
[1777644155425,45.61,78685.4,0.0,0.9852,2e-05,2.03815]
[1777644155460,45.61,78676.4,0.0,0.98507,2e-05,2.05403]
[1777644157466,45.61,78659.35,0.0,0.98481,2e-05,2.08439]
[1777644158476,45.61,78654.67,0.0,0.98473,2e-05,2.09279]
[1777644159265,45.61,78654.67,0.0,0.98473,2e-05,2.09279]
[1777644160859,45.61,78652.96,0.0,0.98471,2e-05,2.09586]
[1777644160487,45.61,78630.44,0.0,0.98435,2e-05,2.13668]
[1777644161492,45.61,78630.44,0.0,0.98435,2e-05,2.13668]
[1777644161494,45.61,78627.79,0.0,0.98431,2e-05,2.14153]
[1777644162501,45.61,78631.18,0.0,0.98437,2e-05,2.13533]
[1777644163751,45.61,78631.18,0.0,0.98437,2e-05,2.13533]
[1777644163779,45.61,78626.08,0.0,0.98428,2e-05,2.14466]
[1777644166951,45.61,78628.83,0.0,0.98433,2e-05,2.13962]
[1777644167087,45.61,78628.83,0.0,0.98433,2e-05,2.13962]
[1777644167537,45.61,78630.03,0.0,0.98435,2e-05,2.13739]
[1777644169551,45.61,78625.01,0.0,0.98427,2e-05,2.1465]
[1777644172572,45.61,78629.49,0.0,0.98434,2e-05,2.1383]
[1777644176600,45.61,78639.23,0.0,0.98449,2e-05,2.12044]
[1777644177607,45.61,78643.95,0.0,0.98457,2e-05,2.11188]
[1777644179621,45.61,78639.6,0.0,0.9845,2e-05,2.11978]
[1777644181635,45.61,78636.02,0.0,0.98444,2e-05,2.12628]
[1777644182642,45.61,78646.25,0.0,0.9846,2e-05,2.10773]
[1777644183649,45.61,78668.56,0.0,0.98495,2e-05,2.06774]
[1777644184656,45.61,78675.04,0.0,0.98505,2e-05,2.05632]
[1777644185663,45.61,78679.08,0.0,0.98511,2e-05,2.04927]
[1777644189691,45.62,78670.13,0.0,0.98497,2e-05,2.06537]
[1777644191705,45.62,78674.46,0.0,0.98503,2e-05,2.05776]
[1777644195849,45.62,78675.64,0.0,0.98505,2e-05,2.05593]
[1777644195910,45.62,78645.0,0.0,0.98458,2e-05,2.11077]
[1777644196867,45.62,78645.0,0.0,0.98458,2e-05,2.11077]
[1777644196881,45.62,78627.07,0.0,0.9843,2e-05,2.14341]
[1777644197762,45.62,78633.64,0.0,0.9844,2e-05,2.1314]
[1777644199234,45.62,78634.44,0.0,0.98441,2e-05,2.12994]
[1777644201856,45.62,78635.04,0.0,0.98442,2e-05,2.12885]
[1777644201867,45.62,78634.66,0.0,0.98442,2e-05,2.1295]
[1777644202076,45.62,78634.66,0.0,0.98442,2e-05,2.1295]
[1777644207834,45.62,78633.83,0.0,0.98441,2e-05,2.13074]
[1777644209848,45.62,78630.01,0.0,0.98435,2e-05,2.13761]
[1777644213328,45.61,78633.99,0.0,0.98443,2e-05,2.12783]
[1777644213376,45.61,78633.99,0.0,0.98443,2e-05,2.12783]
[1777644213583,45.61,78633.99,0.0,0.98443,2e-05,2.12783]
[1777644213876,45.61,78634.17,0.0,0.98443,2e-05,2.12746]
[1777644214927,45.61,78634.17,0.0,0.98443,2e-05,2.12746]
[1777644215045,45.61,78634.14,0.0,0.98443,2e-05,2.12747]
[1777644215082,45.61,78634.14,0.0,0.98443,2e-05,2.12747]
[1777644220926,45.61,78636.19,0.0,0.98446,2e-05,2.12348]
[1777644223632,45.61,78636.15,0.0,0.98446,2e-05,2.12347]
[1777644223738,45.61,78636.15,0.0,0.98446,2e-05,2.12347]
[1777644223834,45.61,78636.15,0.0,0.98446,2e-05,2.12347]
[1777644223947,45.61,78635.74,0.0,0.98446,2e-05,2.12417]
[1777644224568,45.61,78635.74,0.0,0.98446,2e-05,2.12417]
[1777644224580,45.61,78635.74,0.0,0.98446,2e-05,2.12417]
[1777644224630,45.61,78635.74,0.0,0.98446,2e-05,2.12417]
[1777644224835,45.61,78635.74,0.0,0.98446,2e-05,2.12417]
[1777644227975,45.61,78668.25,0.0,0.98496,2e-05,2.06558]
[1777644228308,45.61,78668.25,0.0,0.98496,2e-05,2.06558]
[1777644228982,45.61,78682.4,0.0,0.98518,2e-05,2.04054]
[1777644229170,45.61,78682.4,0.0,0.98518,2e-05,2.04054]
[1777644229989,45.61,78681.45,0.0,0.98516,2e-05,2.04221]
[1777644231329,45.61,78681.89,0.0,0.98517,2e-05,2.04143]
[1777644234018,45.61,78687.32,0.0,0.98525,2e-05,2.03199]
[1777644234652,45.61,78687.32,0.0,0.98525,2e-05,2.03199]
[1777644234839,45.61,78687.32,0.0,0.98525,2e-05,2.03199]
[1777644234923,45.61,78687.32,0.0,0.98525,2e-05,2.03199]
[1777644235026,45.61,78695.33,0.0,0.98537,1e-05,2.01797]
[1777644237040,45.61,78695.61,0.0,0.98538,1e-05,2.01748]
[1777644239054,45.61,78705.37,0.0,0.98552,1e-05,2.0005]
[1777644241068,45.61,78707.63,0.0,0.98555,1e-05,1.99659]
[1777644242075,45.61,78704.39,0.0,0.98551,1e-05,2.0022]
[1777644246103,45.61,78708.01,0.0,0.98556,1e-05,1.99593]
[1777644250872,45.61,78709.99,0.0,0.98559,1e-05,1.9925]
[1777644250901,45.61,78709.99,0.0,0.98559,1e-05,1.9925]
[1777644251005,45.61,78710.49,0.0,0.9856,1e-05,1.99164]
[1777644251084,45.61,78710.49,0.0,0.9856,1e-05,1.99164]
[1777644253152,45.61,78704.74,0.0,0.98551,1e-05,2.00159]
[1777644254763,45.61,78704.74,0.0,0.98551,1e-05,2.00159]
[1777644254796,45.61,78699.18,0.0,0.98543,1e-05,2.01126]
[1777644255984,45.61,78699.18,0.0,0.98543,1e-05,2.01126]
[1777644255167,45.61,78653.16,0.0,0.98473,2e-05,2.09266]
[1777644256174,45.61,78639.45,0.0,0.98452,2e-05,2.11742]
[1777644257181,45.61,78639.47,0.0,0.98452,2e-05,2.11738]
[1777644258195,45.61,78639.47,0.0,0.98452,2e-05,2.11738]
[1777644264237,45.61,78637.01,0.0,0.98448,2e-05,2.12165]
[1777644267590,45.61,78636.32,0.0,0.98447,2e-05,2.12283]
[1777644267844,45.61,78636.32,0.0,0.98447,2e-05,2.12283]
[1777644267945,45.61,78635.45,0.0,0.98446,2e-05,2.12433]
[1777644269272,45.61,78640.47,0.0,0.98454,2e-05,2.11518]
[1777644274307,45.61,78637.65,0.0,0.98451,2e-05,2.11782]
[1777644275663,45.61,78637.65,0.0,0.98451,2e-05,2.11782]
[1777644275746,45.61,78637.65,0.0,0.98451,2e-05,2.11782]
[1777644275843,45.61,78637.65,0.0,0.98451,2e-05,2.11782]
[1777644275944,45.61,78634.85,0.0,0.98447,2e-05,2.12284]
[1777644277421,45.61,78633.92,0.0,0.98445,2e-05,2.12453]
[1777644277456,45.61,78633.92,0.0,0.98445,2e-05,2.12453]
[1777644277590,45.61,78633.92,0.0,0.98445,2e-05,2.12453]
[1777644282770,45.61,78636.71,0.0,0.9845,2e-05,2.11929]
[1777644282780,45.61,78636.71,0.0,0.9845,2e-05,2.11929]
[1777644282828,45.61,78636.71,0.0,0.9845,2e-05,2.11929]
[1777644282885,45.61,78636.71,0.0,0.9845,2e-05,2.11929]
[1777644282987,45.61,78639.79,0.0,0.98454,2e-05,2.11366]
[1777644284044,45.61,78639.79,0.0,0.98454,2e-05,2.11366]
[1777644284086,45.61,78640.7,0.0,0.98456,2e-05,2.11201]
[1777644284158,45.61,78640.7,0.0,0.98456,2e-05,2.11201]
[1777644284336,45.61,78640.7,0.0,0.98456,2e-05,2.11201]
[1777644285385,45.61,78636.73,0.0,0.9845,2e-05,2.11918]
[1777644286344,45.61,78636.73,0.0,0.9845,2e-05,2.11918]
[1777644286581,45.61,78636.73,0.0,0.9845,2e-05,2.11918]
[1777644290214,45.61,78635.09,0.0,0.98447,2e-05,2.12204]
[1777644290325,45.61,78635.09,0.0,0.98447,2e-05,2.12204]
[1777644290433,45.61,78635.09,0.0,0.98447,2e-05,2.12204]
[1777644290582,45.61,78635.09,0.0,0.98447,2e-05,2.12204]
[1777644290645,45.61,78634.51,0.0,0.98446,2e-05,2.12303]
[1777644292670,45.61,78633.3,0.0,0.98444,2e-05,2.12524]
[1777644292705,45.61,78633.3,0.0,0.98444,2e-05,2.12524]
[1777644292833,45.61,78633.3,0.0,0.98444,2e-05,2.12524]
[1777644293687,45.61,78635.41,0.0,0.98448,2e-05,2.12133]
[1777644293790,45.61,78648.77,0.0,0.98469,2e-05,2.09717]
[1777644294447,45.61,78660.75,0.0,0.98487,2e-05,2.07568]
[1777644295459,45.61,78673.44,0.0,0.98507,2e-05,2.05312]
[1777644296463,45.61,78676.86,0.0,0.98512,2e-05,2.04707]
[1777644297149,45.61,78676.86,0.0,0.98512,2e-05,2.04707]
[1777644297470,45.61,78676.78,0.0,0.98512,2e-05,2.0473]
[1777644298477,45.61,78680.9,0.0,0.98518,2e-05,2.04013]
[1777644303512,45.61,78681.37,0.0,0.98518,2e-05,2.03951]
[1777644304251,45.61,78681.37,0.0,0.98518,2e-05,2.03951]
[1777644304316,45.61,78681.37,0.0,0.98518,2e-05,2.03951]
[1777644304326,45.61,78681.37,0.0,0.98518,2e-05,2.03951]
[1777644304519,45.61,78681.62,0.0,0.98519,2e-05,2.03907]
[1777644305526,45.61,78673.47,0.0,0.98506,2e-05,2.05346]
[1777644306533,45.61,78667.02,0.0,0.98497,2e-05,2.06491]
[1777644307540,45.61,78648.74,0.0,0.98468,2e-05,2.09771]
[1777644308547,45.61,78644.45,0.0,0.98462,2e-05,2.10545]
[1777644309554,45.61,78644.13,0.0,0.98461,2e-05,2.10603]
[1777644310561,45.61,78641.1,0.0,0.98456,2e-05,2.1115]
[1777644315596,45.61,78637.25,0.0,0.9845,2e-05,2.11844]
[1777644318617,45.61,78621.62,0.0,0.98426,2e-05,2.14696]
[1777644319624,45.61,78616.37,0.0,0.98417,2e-05,2.15659]
[1777644320630,45.61,78616.79,0.0,0.98419,2e-05,2.15491]
[1777644322645,45.6,78623.15,0.0,0.9843,2e-05,2.14236]
[1777644324659,45.6,78618.52,0.0,0.98422,2e-05,2.15073]
[1777644325839,45.6,78618.52,0.0,0.98422,2e-05,2.15073]
[1777644325887,45.6,78618.52,0.0,0.98422,2e-05,2.15073]
[1777644326077,45.6,78618.52,0.0,0.98422,2e-05,2.15073]
[1777644325928,45.6,78619.02,0.0,0.98423,2e-05,2.14974]
[1777644327680,45.6,78623.66,0.0,0.98431,2e-05,2.14109]
[1777644329391,45.6,78625.39,0.0,0.98434,2e-05,2.13787]
[1777644329478,45.6,78625.39,0.0,0.98434,2e-05,2.13787]
[1777644329580,45.6,78625.39,0.0,0.98434,2e-05,2.13787]
[1777644329617,45.6,78625.39,0.0,0.98434,2e-05,2.13787]
[1777644329694,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644330698,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644330830,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644330880,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644330991,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644331081,45.6,78625.63,0.0,0.98434,2e-05,2.13738]
[1777644331090,45.6,78622.02,0.0,0.9843,2e-05,2.14158]
[1777644333328,45.6,78621.18,0.0,0.98429,2e-05,2.143]
[1777644333442,45.6,78621.18,0.0,0.98429,2e-05,2.143]
[1777644333722,45.6,78622.03,0.0,0.9843,2e-05,2.14139]
[1777644335330,45.6,78621.13,0.0,0.98429,2e-05,2.14298]
[1777644335402,45.6,78621.13,0.0,0.98429,2e-05,2.14298]
[1777644335515,45.6,78621.13,0.0,0.98429,2e-05,2.14298]
[1777644335587,45.6,78621.13,0.0,0.98429,2e-05,2.14298]
[1777644335701,45.6,78621.13,0.0,0.98429,2e-05,2.14298]
[1777644335737,45.6,78621.04,0.0,0.98429,2e-05,2.14309]
[1777644338758,45.6,78617.83,0.0,0.98424,2e-05,2.14879]
[1777644339331,45.6,78617.83,0.0,0.98424,2e-05,2.14879]
[1777644339584,45.6,78617.83,0.0,0.98424,2e-05,2.14879]
[1777644339687,45.6,78617.83,0.0,0.98424,2e-05,2.14879]
[1777644339765,45.6,78616.16,0.0,0.98421,2e-05,2.15179]
[1777644340772,45.6,78605.24,0.0,0.98404,2e-05,2.17186]
[1777644341779,45.59,78605.85,0.0,0.98406,2e-05,2.16963]
[1777644343327,45.59,78606.11,0.0,0.98407,2e-05,2.16811]
[1777644343576,45.59,78606.11,0.0,0.98407,2e-05,2.16811]
[1777644343690,45.59,78606.11,0.0,0.98407,2e-05,2.16811]
[1777644343793,45.58,78606.67,0.0,0.98409,2e-05,2.16607]
[1777644345631,45.58,78606.73,0.0,0.98409,2e-05,2.16586]
[1777644345643,45.58,78606.73,0.0,0.98409,2e-05,2.16586]
[1777644345837,45.58,78606.73,0.0,0.98409,2e-05,2.16586]
[1777644346814,45.58,78613.2,0.0,0.98419,2e-05,2.15374]
[1777644347338,45.58,78613.2,0.0,0.98419,2e-05,2.15374]
[1777644347756,45.58,78613.2,0.0,0.98419,2e-05,2.15374]
[1777644348150,45.58,78613.2,0.0,0.98419,2e-05,2.15374]
[1777644347827,45.58,78602.59,0.0,0.98402,2e-05,2.17326]
[1777644348829,45.57,78601.04,0.0,0.98401,2e-05,2.17504]
[1777644350230,45.57,78601.64,0.0,0.98403,2e-05,2.1728]
[1777644350324,45.57,78601.64,0.0,0.98403,2e-05,2.1728]
[1777644350342,45.57,78601.64,0.0,0.98403,2e-05,2.1728]
[1777644350580,45.57,78601.64,0.0,0.98403,2e-05,2.1728]
[1777644350835,45.57,78601.64,0.0,0.98403,2e-05,2.1728]
[1777644350843,45.57,78604.07,0.0,0.98407,2e-05,2.16819]
[1777644352857,45.57,78601.11,0.0,0.98402,2e-05,2.17347]
[1777644353477,45.57,78601.11,0.0,0.98402,2e-05,2.17347]
[1777644353489,45.57,78601.11,0.0,0.98402,2e-05,2.17347]
[1777644353583,45.57,78601.11,0.0,0.98402,2e-05,2.17347]
[1777644353864,45.57,78604.19,0.0,0.98407,2e-05,2.16765]
[1777644357892,45.57,78623.16,0.0,0.98438,2e-05,2.13248]
[1777644358899,45.57,78624.66,0.0,0.9844,2e-05,2.12974]
[1777644359905,45.57,78630.33,0.0,0.98449,2e-05,2.11938]
[1777644363246,45.57,78632.62,0.0,0.98453,2e-05,2.11521]
[1777644363329,45.57,78632.62,0.0,0.98453,2e-05,2.11521]
[1777644363359,45.57,78632.62,0.0,0.98453,2e-05,2.11521]
[1777644363934,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644364779,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644364839,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644364886,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644364997,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644365087,45.57,78632.44,0.0,0.98452,2e-05,2.11554]
[1777644365948,45.57,78636.04,0.0,0.98458,2e-05,2.10901]
[1777644370983,45.57,78635.08,0.0,0.98456,2e-05,2.11078]
[1777644376019,45.57,78633.91,0.0,0.98455,2e-05,2.11293]
[1777644378238,45.57,78631.48,0.0,0.98451,2e-05,2.11735]
[1777644378326,45.57,78631.48,0.0,0.98451,2e-05,2.11735]
[1777644378350,45.57,78631.48,0.0,0.98451,2e-05,2.11735]
[1777644379040,45.57,78630.46,0.0,0.98449,2e-05,2.11921]
[1777644379638,45.57,78630.46,0.0,0.98449,2e-05,2.11921]
[1777644379664,45.57,78630.46,0.0,0.98449,2e-05,2.11921]
[1777644379833,45.57,78630.46,0.0,0.98449,2e-05,2.11921]
[1777644384075,45.57,78636.07,0.0,0.98458,2e-05,2.10906]
[1777644385082,45.57,78639.35,0.0,0.98463,2e-05,2.10315]
[1777644386466,45.57,78639.97,0.0,0.98464,2e-05,2.10206]
[1777644386564,45.57,78639.97,0.0,0.98464,2e-05,2.10206]
[1777644386577,45.57,78639.97,0.0,0.98464,2e-05,2.10206]
[1777644386766,45.57,78639.97,0.0,0.98464,2e-05,2.10206]
[1777644387096,45.57,78645.84,0.0,0.98473,2e-05,2.09151]
[1777644388103,45.57,78650.97,0.0,0.98481,2e-05,2.08235]
[1777644389327,45.57,78651.76,0.0,0.98482,2e-05,2.08101]
[1777644389584,45.57,78651.76,0.0,0.98482,2e-05,2.08101]
[1777644389696,45.57,78651.76,0.0,0.98482,2e-05,2.08101]
[1777644390117,45.57,78652.72,0.0,0.98484,2e-05,2.07936]
[1777644393138,45.57,78650.96,0.0,0.98482,2e-05,2.0804]
[1777644393324,45.57,78650.96,0.0,0.98482,2e-05,2.0804]
[1777644393574,45.57,78650.96,0.0,0.98482,2e-05,2.0804]
[1777644393699,45.57,78650.96,0.0,0.98482,2e-05,2.0804]
[1777644394145,45.57,78650.82,0.0,0.98482,2e-05,2.08072]
[1777644394675,45.57,78650.82,0.0,0.98482,2e-05,2.08072]
[1777644394733,45.57,78650.82,0.0,0.98482,2e-05,2.08072]
[1777644394826,45.57,78650.82,0.0,0.98482,2e-05,2.08072]
[1777644397165,45.57,78653.93,0.0,0.98487,2e-05,2.07537]
[1777644397327,45.57,78653.93,0.0,0.98487,2e-05,2.07537]
[1777644397576,45.57,78653.93,0.0,0.98487,2e-05,2.07537]
[1777644397688,45.57,78653.93,0.0,0.98487,2e-05,2.07537]
[1777644398173,45.57,78654.95,0.0,0.98488,2e-05,2.07363]
[1777644401194,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401329,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401549,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401580,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401664,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401738,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401775,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401830,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644401898,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644402010,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644402076,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644402099,45.57,78660.87,0.0,0.98497,2e-05,2.06331]
[1777644402201,45.57,78663.23,0.0,0.98501,2e-05,2.05922]
[1777644405330,45.57,78661.82,0.0,0.98498,2e-05,2.06193]
[1777644405590,45.57,78661.82,0.0,0.98498,2e-05,2.06193]
[1777644405704,45.57,78661.82,0.0,0.98498,2e-05,2.06193]
[1777644405778,45.57,78662.46,0.0,0.98499,2e-05,2.06099]
[1777644408645,45.57,78661.67,0.0,0.98498,2e-05,2.06249]
[1777644408758,45.57,78661.67,0.0,0.98498,2e-05,2.06249]
[1777644408830,45.57,78661.67,0.0,0.98498,2e-05,2.06249]
[1777644408928,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409327,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409401,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409516,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409587,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409631,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409743,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409831,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409868,45.58,78664.42,0.0,0.98502,2e-05,2.05781]
[1777644409927,45.58,78663.17,0.0,0.985,2e-05,2.06013]
[1777644411264,45.58,78665.54,0.0,0.98503,2e-05,2.05602]
[1777644413329,45.58,78665.46,0.0,0.98503,2e-05,2.05627]
[1777644413445,45.58,78665.46,0.0,0.98503,2e-05,2.05627]
[1777644413970,45.58,78665.46,0.0,0.98503,2e-05,2.05627]
[1777644414009,45.58,78665.61,0.0,0.98503,2e-05,2.05621]
[1777644414290,45.58,78665.61,0.0,0.98503,2e-05,2.05621]
[1777644414321,45.58,78669.92,0.0,0.9851,2e-05,2.04858]
[1777644415292,45.58,78676.42,0.0,0.98519,2e-05,2.03722]
[1777644416514,45.58,78676.42,0.0,0.98519,2e-05,2.03722]
[1777644416531,45.58,78676.42,0.0,0.98519,2e-05,2.03722]
[1777644416580,45.58,78676.42,0.0,0.98519,2e-05,2.03722]
[1777644416623,45.58,78678.41,0.0,0.98522,2e-05,2.03385]
[1777644417337,45.58,78678.41,0.0,0.98522,2e-05,2.03385]
[1777644417443,45.58,78678.41,0.0,0.98522,2e-05,2.03385]
[1777644417545,45.58,78678.39,0.0,0.98522,2e-05,2.03403]
[1777644418315,45.58,78675.82,0.0,0.98518,2e-05,2.03856]
[1777644423440,45.58,78675.28,0.0,0.98517,2e-05,2.03951]
[1777644426500,45.58,78676.54,0.0,0.98519,2e-05,2.03729]
[1777644426520,45.58,78676.54,0.0,0.98519,2e-05,2.03729]
[1777644426584,45.58,78676.54,0.0,0.98519,2e-05,2.03729]
[1777644429390,45.58,78682.15,0.0,0.98528,2e-05,2.02743]
[1777644432747,45.58,78682.98,0.0,0.98529,2e-05,2.02597]
[1777644432828,45.58,78682.98,0.0,0.98529,2e-05,2.02597]
[1777644432841,45.58,78682.98,0.0,0.98529,2e-05,2.02597]
[1777644433080,45.58,78682.98,0.0,0.98529,2e-05,2.02597]
[1777644433182,45.58,78684.78,0.0,0.98532,1e-05,2.02282]
[1777644438453,45.58,78684.85,0.0,0.98532,1e-05,2.02269]
[1777644440296,45.58,78685.06,0.0,0.98532,1e-05,2.02233]
[1777644440333,45.58,78685.06,0.0,0.98532,1e-05,2.02233]
[1777644440402,45.58,78685.06,0.0,0.98532,1e-05,2.02233]
[1777644440577,45.58,78685.06,0.0,0.98532,1e-05,2.02233]
[1777644442481,45.58,78682.57,0.0,0.98528,2e-05,2.02669]
[1777644446509,45.58,78684.53,0.0,0.98531,1e-05,2.02325]
[1777644451544,45.58,78684.06,0.0,0.98532,1e-05,2.02179]
[1777644453558,45.58,78682.21,0.0,0.9853,2e-05,2.02503]
[1777644454843,45.58,78682.21,0.0,0.9853,2e-05,2.02503]
[1777644454900,45.58,78682.21,0.0,0.9853,2e-05,2.02503]
[1777644455078,45.58,78682.21,0.0,0.9853,2e-05,2.02503]
[1777644455572,45.58,78684.99,0.0,0.98534,1e-05,2.02016]
[1777644460607,45.58,78685.6,0.0,0.98535,1e-05,2.0191]
[1777644461333,45.58,78685.6,0.0,0.98535,1e-05,2.0191]
[1777644461378,45.58,78685.6,0.0,0.98535,1e-05,2.0191]
[1777644461581,45.58,78685.6,0.0,0.98535,1e-05,2.0191]
[1777644462621,45.58,78688.56,0.0,0.98539,1e-05,2.01392]
[1777644463628,45.58,78692.35,0.0,0.98545,1e-05,2.00732]
[1777644464635,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644465745,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644465833,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644465840,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644465953,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644466052,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644466084,45.58,78699.41,0.0,0.98555,1e-05,1.99506]
[1777644466153,45.58,78702.68,0.0,0.9856,1e-05,1.9894]
[1777644467656,45.58,78708.44,0.0,0.98568,1e-05,1.97946]
[1777644469671,45.58,78712.6,0.0,0.98575,1e-05,1.97231]
[1777644471694,45.58,78710.87,0.0,0.98572,1e-05,1.97528]
[1777644472696,45.58,78697.92,0.0,0.98553,1e-05,1.99764]
[1777644474618,45.58,78698.35,0.0,0.98554,1e-05,1.99689]
[1777644474648,45.58,78698.35,0.0,0.98554,1e-05,1.99689]
[1777644474763,45.58,78698.35,0.0,0.98554,1e-05,1.99689]
[1777644474862,45.58,78698.68,0.0,0.98554,1e-05,1.99632]
[1777644475646,45.58,78698.68,0.0,0.98554,1e-05,1.99632]
[1777644475711,45.58,78698.68,0.0,0.98554,1e-05,1.99632]
[1777644476098,45.58,78698.68,0.0,0.98554,1e-05,1.99632]
[1777644476212,45.58,78698.68,0.0,0.98554,1e-05,1.99632]
[1777644476257,45.58,78696.02,0.0,0.9855,1e-05,2.00094]
[1777644476956,45.58,78696.02,0.0,0.9855,1e-05,2.00094]
[1777644477076,45.58,78696.02,0.0,0.9855,1e-05,2.00094]
[1777644477252,45.58,78696.02,0.0,0.9855,1e-05,2.00094]
[1777644477139,45.58,78693.93,0.0,0.98547,1e-05,2.00457]
[1777644477327,45.58,78693.93,0.0,0.98547,1e-05,2.00457]
[1777644477731,45.58,78690.13,0.0,0.98541,1e-05,2.01119]
[1777644479836,45.58,78689.65,0.0,0.98541,1e-05,2.01202]
[1777644479920,45.58,78689.65,0.0,0.98541,1e-05,2.01202]
[1777644480083,45.58,78689.65,0.0,0.98541,1e-05,2.01202]
[1777644480182,45.58,78689.73,0.0,0.98541,1e-05,2.01188]
[1777644480330,45.58,78689.73,0.0,0.98541,1e-05,2.01188]
[1777644480417,45.58,78689.73,0.0,0.98541,1e-05,2.01188]
[1777644480513,45.58,78689.73,0.0,0.98541,1e-05,2.01188]
[1777644480581,45.58,78689.73,0.0,0.98541,1e-05,2.01188]
[1777644480752,45.58,78684.06,0.0,0.98532,1e-05,2.02179]
[1777644481761,45.58,78674.2,0.0,0.98517,2e-05,2.03911]
[1777644482768,45.58,78670.26,0.0,0.98511,2e-05,2.04607]
[1777644483338,45.58,78670.26,0.0,0.98511,2e-05,2.04607]
[1777644483579,45.58,78670.26,0.0,0.98511,2e-05,2.04607]
[1777644483839,45.58,78670.26,0.0,0.98511,2e-05,2.04607]
[1777644483875,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644484379,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644484578,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644484829,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644484956,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644485074,45.58,78667.14,0.0,0.98507,2e-05,2.05159]
[1777644485176,45.58,78668.33,0.0,0.98509,2e-05,2.04948]
[1777644485324,45.58,78668.33,0.0,0.98509,2e-05,2.04948]
[1777644485375,45.58,78668.33,0.0,0.98509,2e-05,2.04948]
[1777644485575,45.58,78668.33,0.0,0.98509,2e-05,2.04948]
[1777644485832,45.58,78668.33,0.0,0.98509,2e-05,2.04948]
[1777644485933,45.58,78666.9,0.0,0.98506,2e-05,2.05202]
[1777644486796,45.58,78669.7,0.0,0.98511,2e-05,2.04706]
[1777644487803,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644488619,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644488677,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644488793,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644488835,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644488895,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644489081,45.58,78671.55,0.0,0.98513,2e-05,2.04379]
[1777644489100,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489328,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489528,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489550,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489592,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489640,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644489840,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644490085,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644490123,45.58,78675.57,0.0,0.9852,2e-05,2.0367]
[1777644490326,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644490578,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644490603,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644490829,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644491074,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644491179,45.58,78675.48,0.0,0.98519,2e-05,2.03686]
[1777644491332,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644491574,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644491637,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644491833,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644492081,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644492177,45.58,78675.56,0.0,0.9852,2e-05,2.03672]
[1777644492278,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492334,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492576,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492640,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492761,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492829,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492861,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644492972,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644493079,45.58,78673.79,0.0,0.98517,2e-05,2.03984]
[1777644493176,45.58,78667.36,0.0,0.98507,2e-05,2.0512]
[1777644494852,45.58,78664.99,0.0,0.98503,2e-05,2.0554]
[1777644495859,45.58,78665.8,0.0,0.98505,2e-05,2.05397]
[1777644497873,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644498970,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644499002,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644499075,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644499116,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644499234,45.58,78668.44,0.0,0.98509,2e-05,2.04929]
[1777644499347,45.58,78668.43,0.0,0.98509,2e-05,2.04931]
[1777644499456,45.58,78668.43,0.0,0.98509,2e-05,2.04931]
[1777644500972,45.58,78668.08,0.0,0.98508,2e-05,2.04993]
[1777644501072,45.58,78664.87,0.0,0.98503,2e-05,2.05562]
[1777644501413,45.58,78664.87,0.0,0.98503,2e-05,2.05562]
[1777644501582,45.58,78664.87,0.0,0.98503,2e-05,2.05562]
[1777644501835,45.58,78664.87,0.0,0.98503,2e-05,2.05562]
[1777644502908,45.58,78669.43,0.0,0.9851,2e-05,2.04754]
[1777644503915,45.58,78677.72,0.0,0.98523,2e-05,2.03292]
[1777644505020,45.58,78677.72,0.0,0.98523,2e-05,2.03292]
[1777644505082,45.58,78677.72,0.0,0.98523,2e-05,2.03292]
[1777644505121,45.58,78688.84,0.0,0.98539,1e-05,2.01344]
[1777644505326,45.58,78688.84,0.0,0.98539,1e-05,2.01344]
[1777644505929,45.58,78691.55,0.0,0.98544,1e-05,2.00871]
[1777644507943,45.58,78692.61,0.0,0.98545,1e-05,2.00687]
[1777644509957,45.58,78691.12,0.0,0.98543,1e-05,2.00946]
[1777644510964,45.58,78689.21,0.0,0.9854,1e-05,2.01279]
[1777644511971,45.58,78690.36,0.0,0.98543,1e-05,2.00851]
[1777644512978,45.58,78692.4,0.0,0.98546,1e-05,2.00496]
[1777644515250,45.58,78689.76,0.0,0.98542,1e-05,2.00955]
[1777644515999,45.58,78686.46,0.0,0.98537,1e-05,2.01531]
[1777644520027,45.58,78687.28,0.0,0.98539,1e-05,2.01388]
[1777644521034,45.58,78688.9,0.0,0.98541,1e-05,2.01105]
[1777644522041,45.58,78697.64,0.0,0.98554,1e-05,1.99586]
[1777644523048,45.58,78699.18,0.0,0.98556,1e-05,1.99319]
[1777644524055,45.58,78701.38,0.0,0.9856,1e-05,1.98938]
[1777644524937,45.58,78701.38,0.0,0.9856,1e-05,1.98938]
[1777644525079,45.58,78701.38,0.0,0.9856,1e-05,1.98938]
[1777644525142,45.58,78703.42,0.0,0.98563,1e-05,1.98586]
[1777644526069,45.58,78706.33,0.0,0.98567,1e-05,1.98084]
[1777644527076,45.58,78707.12,0.0,0.98568,1e-05,1.97948]
[1777644527834,45.58,78707.12,0.0,0.98568,1e-05,1.97948]
[1777644528083,45.58,78708.43,0.0,0.9857,1e-05,1.97723]
[1777644531104,45.58,78704.64,0.0,0.98564,1e-05,1.98375]
[1777644532110,45.58,78701.99,0.0,0.98561,1e-05,1.98833]
[1777644533118,45.58,78703.32,0.0,0.98563,1e-05,1.98603]
[1777644535132,45.58,78699.31,0.0,0.98557,1e-05,1.99297]
[1777644536139,45.58,78700.55,0.0,0.98558,1e-05,1.99082]
[1777644537145,45.58,78701.47,0.0,0.9856,1e-05,1.98923]
[1777644538353,45.58,78701.95,0.0,0.9856,1e-05,1.9884]
[1777644538455,45.58,78701.95,0.0,0.9856,1e-05,1.9884]
[1777644539160,45.58,78703.15,0.0,0.98562,1e-05,1.98633]
[1777644543188,45.58,78702.31,0.0,0.98561,1e-05,1.98778]
[1777644544354,45.58,78702.31,0.0,0.98561,1e-05,1.98778]
[1777644544509,45.58,78702.39,0.0,0.98561,1e-05,1.98764]
[1777644544661,45.58,78702.39,0.0,0.98561,1e-05,1.98764]
[1777644544983,45.58,78702.39,0.0,0.98561,1e-05,1.98764]
[1777644545168,45.58,78702.39,0.0,0.98561,1e-05,1.98764]
[1777644545202,45.58,78709.92,0.0,0.98572,1e-05,1.97466]
[1777644546209,45.58,78712.07,0.0,0.98575,1e-05,1.97097]
[1777644548156,45.58,78712.45,0.0,0.98576,1e-05,1.97032]
[1777644548222,45.58,78707.92,0.0,0.98569,1e-05,1.9781]
[1777644549230,45.58,78704.78,0.0,0.98565,1e-05,1.98351]
[1777644550329,45.58,78704.78,0.0,0.98565,1e-05,1.98351]
[1777644550345,45.58,78702.46,0.0,0.98561,1e-05,1.98752]
[1777644550407,45.58,78702.46,0.0,0.98561,1e-05,1.98752]
[1777644550577,45.58,78702.46,0.0,0.98561,1e-05,1.98752]
[1777644550828,45.58,78702.46,0.0,0.98561,1e-05,1.98752]
[1777644551244,45.58,78704.35,0.0,0.98564,1e-05,1.98425]
[1777644553258,45.58,78703.3,0.0,0.98562,1e-05,1.98607]
[1777644557286,45.58,78704.87,0.0,0.98565,1e-05,1.98336]
[1777644558293,45.58,78702.79,0.0,0.98562,1e-05,1.98695]
[1777644559300,45.58,78704.09,0.0,0.98564,1e-05,1.9847]
[1777644560306,45.58,78705.19,0.0,0.98565,1e-05,1.98281]
[1777644565341,45.58,78705.48,0.0,0.98566,1e-05,1.98231]
[1777644569369,45.58,78704.36,0.0,0.98564,1e-05,1.98424]
[1777644570377,45.58,78705.82,0.0,0.98566,1e-05,1.98172]
[1777644571383,45.58,78704.01,0.0,0.98565,1e-05,1.98258]
[1777644573398,45.58,78702.23,0.0,0.98562,1e-05,1.98565]
[1777644575411,45.58,78692.76,0.0,0.98548,1e-05,2.00206]
[1777644576419,45.58,78687.84,0.0,0.98541,1e-05,2.01062]
[1777644578433,45.58,78686.47,0.0,0.98539,1e-05,2.01301]
[1777644579440,45.58,78691.93,0.0,0.98547,1e-05,2.0035]
[1777644582461,45.58,78690.3,0.0,0.98545,1e-05,2.00634]
[1777644583468,45.58,78692.15,0.0,0.98548,1e-05,2.00312]
[1777644584474,45.58,78693.88,0.0,0.9855,1e-05,2.00011]
[1777644589510,45.58,78692.44,0.0,0.98548,1e-05,2.00261]
[1777644592533,45.58,78691.34,0.0,0.98546,1e-05,2.00453]
[1777644594085,45.58,78691.34,0.0,0.98546,1e-05,2.00453]
[1777644594123,45.58,78691.34,0.0,0.98546,1e-05,2.00453]
[1777644594327,45.58,78691.34,0.0,0.98546,1e-05,2.00453]
[1777644594341,45.58,78689.0,0.0,0.98543,1e-05,2.0086]
[1777644594547,45.58,78668.47,0.0,0.98512,2e-05,2.04463]
[1777644595554,45.58,78658.88,0.0,0.98497,2e-05,2.06163]
[1777644596561,45.58,78657.27,0.0,0.98495,2e-05,2.0645]
[1777644598575,45.58,78656.2,0.0,0.98493,2e-05,2.0664]
[1777644599582,45.58,78653.66,0.0,0.98489,2e-05,2.07094]
[1777644600589,45.58,78651.64,0.0,0.98486,2e-05,2.07454]
[1777644603610,45.58,78650.15,0.0,0.98484,2e-05,2.07721]
[1777644604744,45.58,78644.29,0.0,0.98475,2e-05,2.08772]
[1777644606332,45.58,78644.29,0.0,0.98475,2e-05,2.08772]
[1777644606340,45.58,78642.73,0.0,0.98472,2e-05,2.09052]
[1777644606632,45.58,78646.81,0.0,0.98479,2e-05,2.08319]
[1777644607640,45.58,78648.62,0.0,0.98482,2e-05,2.07995]
[1777644610672,45.58,78649.25,0.0,0.98483,2e-05,2.07882]
[1777644610680,45.58,78653.23,0.0,0.98489,2e-05,2.0717]
[1777644612333,45.58,78653.23,0.0,0.98489,2e-05,2.0717]
[1777644611871,45.58,78655.42,0.0,0.98492,2e-05,2.06779]
[1777644612576,45.58,78655.42,0.0,0.98492,2e-05,2.06779]
[1777644613682,45.58,78653.8,0.0,0.9849,2e-05,2.07069]
[1777644615150,45.58,78656.97,0.0,0.98494,2e-05,2.06503]
[1777644615696,45.58,78660.21,0.0,0.98499,2e-05,2.05927]
[1777644616675,45.58,78660.21,0.0,0.98499,2e-05,2.05927]
[1777644616827,45.58,78660.21,0.0,0.98499,2e-05,2.05927]
[1777644617075,45.58,78660.21,0.0,0.98499,2e-05,2.05927]
[1777644617176,45.58,78668.92,0.0,0.98513,2e-05,2.04383]
[1777644617710,45.58,78664.59,0.0,0.98506,2e-05,2.05149]
[1777644618717,45.58,78663.32,0.0,0.98504,2e-05,2.05375]
[1777644620731,45.58,78661.52,0.0,0.98501,2e-05,2.05694]
[1777644621738,45.58,78653.6,0.0,0.98489,2e-05,2.07104]
[1777644622817,45.58,78648.96,0.0,0.98482,2e-05,2.07934]
[1777644627780,45.58,78656.11,0.0,0.98493,2e-05,2.06656]
[1777644628787,45.58,78662.48,0.0,0.98503,2e-05,2.05524]
[1777644629795,45.58,78666.82,0.0,0.98509,2e-05,2.04755]
[1777644630801,45.58,78667.81,0.0,0.98511,2e-05,2.04579]
[1777644631808,45.58,78669.37,0.0,0.98515,2e-05,2.04074]
[1777644632815,45.58,78670.23,0.0,0.98516,2e-05,2.03922]
[1777644634829,45.58,78666.95,0.0,0.98511,2e-05,2.04501]
[1777644635836,45.58,78660.31,0.0,0.98501,2e-05,2.05678]
[1777644637850,45.58,78659.71,0.0,0.985,2e-05,2.05784]
[1777644638857,45.58,78655.83,0.0,0.98494,2e-05,2.06474]
[1777644640872,45.58,78660.06,0.0,0.98501,2e-05,2.05722]
[1777644641879,45.58,78663.37,0.0,0.98506,2e-05,2.05135]
[1777644645907,45.58,78661.03,0.0,0.98502,2e-05,2.0555]
[1777644647921,45.58,78663.44,0.0,0.98506,2e-05,2.05122]
[1777644648928,45.58,78664.28,0.0,0.98507,2e-05,2.04974]
[1777644649936,45.58,78665.09,0.0,0.98508,2e-05,2.0483]
[1777644653963,45.58,78663.68,0.0,0.98506,2e-05,2.0508]
[1777644656984,45.58,78659.77,0.0,0.985,2e-05,2.05774]
[1777644657991,45.58,78654.85,0.0,0.98493,2e-05,2.06649]
[1777644658923,45.58,78654.85,0.0,0.98493,2e-05,2.06649]
[1777644658998,45.58,78655.62,0.0,0.98494,2e-05,2.06512]
[1777644660349,45.58,78655.62,0.0,0.98494,2e-05,2.06512]
[1777644660442,45.58,78651.06,0.0,0.98487,2e-05,2.07326]
[1777644664034,45.58,78645.08,0.0,0.98478,2e-05,2.08397]
[1777644665041,45.58,78624.96,0.0,0.98446,2e-05,2.12032]
[1777644666048,45.58,78618.64,0.0,0.98436,2e-05,2.13185]
[1777644666984,45.58,78618.64,0.0,0.98436,2e-05,2.13185]
[1777644667088,45.58,78618.64,0.0,0.98436,2e-05,2.13185]
[1777644667186,45.58,78618.02,0.0,0.98435,2e-05,2.13298]
[1777644670324,45.58,78619.11,0.0,0.98437,2e-05,2.13099]
[1777644670435,45.58,78619.11,0.0,0.98437,2e-05,2.13099]
[1777644670585,45.58,78618.89,0.0,0.98437,2e-05,2.13139]
[1777644672090,45.58,78630.4,0.0,0.98455,2e-05,2.11044]
[1777644673097,45.58,78630.97,0.0,0.98456,2e-05,2.10941]
[1777644678115,45.58,78628.61,0.0,0.98452,2e-05,2.11369]
[1777644678184,45.58,78628.61,0.0,0.98452,2e-05,2.11369]
[1777644678265,45.58,78628.61,0.0,0.98452,2e-05,2.11369]
[1777644678290,45.58,78628.61,0.0,0.98452,2e-05,2.11369]
[1777644678327,45.58,78628.61,0.0,0.98452,2e-05,2.11369]
[1777644678392,45.58,78628.72,0.0,0.98452,2e-05,2.11349]
[1777644684174,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644684791,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644684832,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644684917,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644684937,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644685031,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644685083,45.58,78632.25,0.0,0.98458,2e-05,2.10709]
[1777644685180,45.58,78633.5,0.0,0.9846,2e-05,2.10483]
[1777644686188,45.58,78630.24,0.0,0.98455,2e-05,2.11073]
[1777644690536,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644690578,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644690652,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644690830,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644690906,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644691022,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644691076,45.58,78631.36,0.0,0.98456,2e-05,2.1087]
[1777644691223,45.58,78630.74,0.0,0.98457,2e-05,2.10748]
[1777644695150,45.58,78629.98,0.0,0.98456,2e-05,2.10885]
[1777644695201,45.58,78629.98,0.0,0.98456,2e-05,2.10885]
[1777644695327,45.58,78629.98,0.0,0.98456,2e-05,2.10885]
[1777644695334,45.58,78629.98,0.0,0.98456,2e-05,2.10885]
[1777644695422,45.58,78629.98,0.0,0.98456,2e-05,2.10885]
[1777644695480,45.58,78631.15,0.0,0.98458,2e-05,2.10673]
[1777644695581,45.58,78631.15,0.0,0.98458,2e-05,2.10673]
[1777644697265,45.58,78624.33,0.0,0.98447,2e-05,2.11911]
[1777644698272,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699068,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699076,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699174,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699245,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699288,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699329,45.58,78618.68,0.0,0.98438,2e-05,2.12941]
[1777644699385,45.58,78618.16,0.0,0.98437,2e-05,2.13036]
[1777644701294,45.58,78621.4,0.0,0.98442,2e-05,2.12445]
[1777644702300,45.58,78627.39,0.0,0.98452,2e-05,2.11355]
[1777644703308,45.58,78630.99,0.0,0.98457,2e-05,2.10702]
[1777644703847,45.58,78630.99,0.0,0.98457,2e-05,2.10702]
[1777644703960,45.58,78630.99,0.0,0.98457,2e-05,2.10702]
[1777644704071,45.58,78630.99,0.0,0.98457,2e-05,2.10702]
[1777644704338,45.58,78630.99,0.0,0.98457,2e-05,2.10702]
[1777644704367,45.58,78638.03,0.0,0.98468,2e-05,2.09431]
[1777644705324,45.58,78643.71,0.0,0.98477,2e-05,2.08409]
[1777644706331,45.58,78647.3,0.0,0.98483,2e-05,2.07766]
[1777644709539,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644709576,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644709603,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644709663,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644709720,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644709828,45.58,78649.56,0.0,0.98486,2e-05,2.07361]
[1777644710359,45.58,78653.84,0.0,0.98493,2e-05,2.06597]
[1777644711366,45.58,78658.16,0.0,0.98499,2e-05,2.05828]
[1777644716384,45.58,78656.3,0.0,0.98497,2e-05,2.06159]
[1777644716495,45.58,78656.3,0.0,0.98497,2e-05,2.06159]
[1777644716476,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644716581,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644716634,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644716934,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644717029,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644717077,45.58,78656.42,0.0,0.98497,2e-05,2.06138]
[1777644717411,45.58,78656.24,0.0,0.98497,2e-05,2.0617]
[1777644720327,45.58,78656.17,0.0,0.98496,2e-05,2.06182]
[1777644720575,45.58,78657.45,0.0,0.98498,2e-05,2.05954]
[1777644721439,45.58,78664.16,0.0,0.98509,2e-05,2.04764]
[1777644722618,45.58,78666.04,0.0,0.98512,2e-05,2.04432]
[1777644722730,45.58,78666.04,0.0,0.98512,2e-05,2.04432]
[1777644722831,45.58,78666.04,0.0,0.98512,2e-05,2.04432]
[1777644723436,45.58,78666.04,0.0,0.98512,2e-05,2.04432]
[1777644723498,45.58,78666.04,0.0,0.98512,2e-05,2.04432]
[1777644723452,45.58,78666.8,0.0,0.98513,2e-05,2.04297]
[1777644723578,45.58,78666.8,0.0,0.98513,2e-05,2.04297]
[1777644725467,45.58,78679.37,0.0,0.98532,2e-05,2.02086]
[1777644726474,45.58,78681.27,0.0,0.98534,1e-05,2.01753]
[1777644728028,45.58,78683.59,0.0,0.98538,1e-05,2.01348]
[1777644728081,45.58,78683.59,0.0,0.98538,1e-05,2.01348]
[1777644728092,45.58,78683.59,0.0,0.98538,1e-05,2.01348]
[1777644728336,45.58,78683.59,0.0,0.98538,1e-05,2.01348]
[1777644728520,45.58,78683.59,0.0,0.98538,1e-05,2.01348]
[1777644728523,45.58,78685.73,0.0,0.98541,1e-05,2.00975]
[1777644728576,45.58,78685.73,0.0,0.98541,1e-05,2.00975]
[1777644728828,45.58,78685.73,0.0,0.98541,1e-05,2.00975]
[1777644731510,45.58,78693.37,0.0,0.98553,1e-05,1.99646]
[1777644735538,45.58,78688.0,0.0,0.98545,1e-05,2.00579]
[1777644737452,45.58,78685.6,0.0,0.98541,1e-05,2.00997]
[1777644737552,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644737567,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644737575,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644737957,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644737969,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644738086,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644738186,45.58,78687.26,0.0,0.98543,1e-05,2.00708]
[1777644741175,45.58,78685.96,0.0,0.98541,1e-05,2.00934]
[1777644741199,45.58,78685.96,0.0,0.98541,1e-05,2.00934]
[1777644741327,45.58,78685.96,0.0,0.98541,1e-05,2.00934]
[1777644741350,45.58,78685.96,0.0,0.98541,1e-05,2.00934]
[1777644741429,45.58,78687.49,0.0,0.98544,1e-05,2.00668]
[1777644742444,45.58,78687.49,0.0,0.98544,1e-05,2.00668]
[1777644742495,45.58,78687.49,0.0,0.98544,1e-05,2.00668]
[1777644742578,45.58,78689.67,0.0,0.98547,1e-05,2.00288]
[1777644742587,45.58,78693.96,0.0,0.98553,1e-05,1.99543]
[1777644744331,45.58,78693.96,0.0,0.98553,1e-05,1.99543]
[1777644744435,45.58,78693.96,0.0,0.98553,1e-05,1.99543]
[1777644744536,45.58,78695.71,0.0,0.98556,1e-05,1.9924]
[1777644747049,45.58,78695.38,0.0,0.98555,1e-05,1.99297]
[1777644747081,45.58,78695.38,0.0,0.98555,1e-05,1.99297]
[1777644747108,45.58,78695.38,0.0,0.98555,1e-05,1.99297]
[1777644747327,45.58,78695.38,0.0,0.98555,1e-05,1.99297]
[1777644748332,45.58,78696.98,0.0,0.98558,1e-05,1.9902]
[1777644748443,45.58,78696.98,0.0,0.98558,1e-05,1.9902]
[1777644748544,45.58,78695.99,0.0,0.98556,1e-05,1.99192]
[1777644752330,45.58,78695.03,0.0,0.98555,1e-05,1.99358]
[1777644752445,45.58,78695.03,0.0,0.98555,1e-05,1.99358]
[1777644752456,45.58,78699.14,0.0,0.98563,1e-05,1.98421]
[1777644752576,45.58,78699.14,0.0,0.98563,1e-05,1.98421]
[1777644752825,45.58,78699.14,0.0,0.98563,1e-05,1.98421]
[1777644752938,45.58,78699.14,0.0,0.98563,1e-05,1.98421]
[1777644753537,45.58,78701.7,0.0,0.98566,1e-05,1.97979]
[1777644754516,45.58,78701.7,0.0,0.98566,1e-05,1.97979]
[1777644754581,45.58,78703.4,0.0,0.98569,1e-05,1.97686]
[1777644754622,45.58,78703.4,0.0,0.98569,1e-05,1.97686]
[1777644754827,45.58,78703.4,0.0,0.98569,1e-05,1.97686]
[1777644754829,45.58,78706.11,0.0,0.98573,1e-05,1.9722]
[1777644756334,45.58,78706.11,0.0,0.98573,1e-05,1.9722]
[1777644756578,45.58,78709.16,0.0,0.98577,1e-05,1.96697]
[1777644756691,45.58,78709.16,0.0,0.98577,1e-05,1.96697]
[1777644756742,45.58,78712.51,0.0,0.98582,1e-05,1.96123]
[1777644760329,45.58,78714.26,0.0,0.98585,1e-05,1.95824]
[1777644760392,45.58,78714.26,0.0,0.98585,1e-05,1.95824]
[1777644760433,45.58,78714.26,0.0,0.98585,1e-05,1.95824]
[1777644760576,45.58,78714.26,0.0,0.98585,1e-05,1.95824]
[1777644760691,45.58,78714.35,0.0,0.98585,1e-05,1.95809]
[1777644760715,45.58,78714.54,0.0,0.98585,1e-05,1.95776]
[1777644762729,45.58,78717.86,0.0,0.9859,1e-05,1.9521]
[1777644764324,45.58,78717.86,0.0,0.9859,1e-05,1.9521]
[1777644764575,45.58,78717.86,0.0,0.9859,1e-05,1.9521]
[1777644764688,45.58,78717.27,0.0,0.98589,1e-05,1.95311]
[1777644764743,45.58,78717.62,0.0,0.9859,1e-05,1.95251]
[1777644767239,45.58,78718.55,0.0,0.98591,1e-05,1.95092]
[1777644767307,45.58,78718.55,0.0,0.98591,1e-05,1.95092]
[1777644767333,45.58,78718.55,0.0,0.98591,1e-05,1.95092]
[1777644768329,45.58,78719.3,0.0,0.98592,1e-05,1.94965]
[1777644768574,45.58,78719.3,0.0,0.98592,1e-05,1.94965]
[1777644768690,45.58,78719.19,0.0,0.98592,1e-05,1.94983]
[1777644768802,45.58,78719.19,0.0,0.98592,1e-05,1.94983]
[1777644768825,45.58,78719.19,0.0,0.98592,1e-05,1.94983]
[1777644768938,45.58,78719.19,0.0,0.98592,1e-05,1.94983]
[1777644769019,45.58,78718.73,0.0,0.98591,1e-05,1.95062]
[1777644772325,45.58,78718.84,0.0,0.98591,1e-05,1.95043]
[1777644772574,45.58,78718.84,0.0,0.98591,1e-05,1.95043]
[1777644772585,45.58,78722.82,0.0,0.98597,1e-05,1.94366]
[1777644772687,45.58,78722.82,0.0,0.98597,1e-05,1.94366]
[1777644772816,45.58,78735.53,0.0,0.98615,1e-05,1.92218]
[1777644773823,45.58,78734.65,0.0,0.98614,1e-05,1.92366]
[1777644776335,45.58,78735.51,0.0,0.98615,1e-05,1.92221]
[1777644776575,45.58,78735.51,0.0,0.98615,1e-05,1.92221]
[1777644776689,45.58,78734.86,0.0,0.98614,1e-05,1.9233]
[1777644776844,45.58,78735.56,0.0,0.98615,1e-05,1.92213]
[1777644777851,45.58,78741.34,0.0,0.98624,1e-05,1.91242]
[1777644778858,45.58,78744.76,0.0,0.98628,1e-05,1.90669]
[1777644780336,45.58,78744.76,0.0,0.98628,1e-05,1.90669]
[1777644780341,45.58,78744.76,0.0,0.98628,1e-05,1.90669]
[1777644780433,45.58,78744.76,0.0,0.98628,1e-05,1.90669]
[1777644780575,45.58,78744.76,0.0,0.98628,1e-05,1.90669]
[1777644780547,45.58,78747.83,0.0,0.98633,1e-05,1.90156]
[1777644780665,45.58,78747.83,0.0,0.98633,1e-05,1.90156]
[1777644780872,45.58,78747.13,0.0,0.98632,1e-05,1.90273]
[1777644782423,45.58,78747.13,0.0,0.98632,1e-05,1.90273]
[1777644782579,45.58,78747.13,0.0,0.98632,1e-05,1.90273]
[1777644782519,45.58,78755.44,0.0,0.98644,1e-05,1.8889]
[1777644782886,45.58,78766.33,0.0,0.98659,1e-05,1.8709]
[1777644783893,45.58,78770.09,0.0,0.98664,1e-05,1.86471]
[1777644785841,45.58,78771.73,0.0,0.98666,1e-05,1.86202]
[1777644786074,45.58,78771.73,0.0,0.98666,1e-05,1.86202]
[1777644786914,45.58,78786.17,0.0,0.98686,1e-05,1.83845]
[1777644787920,45.58,78797.82,0.0,0.98702,1e-05,1.81961]
[1777644789039,45.58,78797.82,0.0,0.98702,1e-05,1.81961]
[1777644789090,45.58,78799.17,0.0,0.98704,1e-05,1.81744]
[1777644789935,45.58,78796.33,0.0,0.987,1e-05,1.82201]
[1777644790942,45.58,78793.93,0.0,0.98697,1e-05,1.82589]
[1777644791949,45.58,78787.18,0.0,0.98687,1e-05,1.83681]
[1777644793963,45.58,78792.68,0.0,0.98695,1e-05,1.82791]
[1777644796983,45.58,78795.62,0.0,0.98699,1e-05,1.82316]
[1777644797991,45.58,78802.77,0.0,0.98708,1e-05,1.81166]
[1777644798999,45.58,78805.69,0.0,0.98712,1e-05,1.80697]
[1777644801013,45.58,78805.47,0.0,0.98712,1e-05,1.80733]
[1777644801963,45.58,78805.47,0.0,0.98712,1e-05,1.80733]
[1777644802013,45.58,78805.47,0.0,0.98712,1e-05,1.80733]
[1777644802076,45.58,78805.47,0.0,0.98712,1e-05,1.80733]
[1777644802181,45.58,78805.47,0.0,0.98712,1e-05,1.80733]
[1777644802281,45.58,78804.97,0.0,0.98711,1e-05,1.80813]
[1777644804328,45.58,78804.87,0.0,0.98711,1e-05,1.80829]
[1777644804342,45.58,78804.87,0.0,0.98711,1e-05,1.80829]
[1777644804459,45.58,78804.87,0.0,0.98711,1e-05,1.80829]
[1777644804570,45.58,78804.87,0.0,0.98711,1e-05,1.80829]
[1777644804577,45.58,78804.87,0.0,0.98711,1e-05,1.80829]
[1777644804612,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644804692,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644804799,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644804828,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644804944,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644805077,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644805329,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644805441,45.58,78804.55,0.0,0.98711,1e-05,1.8088]
[1777644805473,45.58,78805.52,0.0,0.98712,1e-05,1.80725]
[1777644806048,45.58,78809.67,0.0,0.98718,1e-05,1.80061]
[1777644808062,45.58,78816.97,0.0,0.98727,1e-05,1.78898]
[1777644809832,45.58,78817.06,0.0,0.98727,1e-05,1.78884]
[1777644810076,45.58,78846.39,0.0,0.98766,1e-05,1.74274]
[1777644811083,45.58,78843.75,0.0,0.98764,1e-05,1.74477]
[1777644811712,45.58,78843.75,0.0,0.98764,1e-05,1.74477]
[1777644812090,45.58,78842.59,0.0,0.98762,1e-05,1.74658]
[1777644813588,45.58,78842.59,0.0,0.98762,1e-05,1.74658]
[1777644813605,45.58,78850.87,0.0,0.98773,1e-05,1.73372]
[1777644814112,45.58,78853.61,0.0,0.98776,1e-05,1.72948]
[1777644816126,45.58,78849.02,0.0,0.98771,1e-05,1.73658]
[1777644816956,45.58,78849.02,0.0,0.98771,1e-05,1.73658]
[1777644817090,45.58,78849.02,0.0,0.98771,1e-05,1.73658]
[1777644818147,45.58,78845.76,0.0,0.98766,1e-05,1.74165]
[1777644820161,45.58,78842.85,0.0,0.98763,1e-05,1.74617]
[1777644821168,45.58,78837.94,0.0,0.98756,1e-05,1.75384]
[1777644822176,45.58,78832.92,0.0,0.9875,1e-05,1.7617]
[1777644824191,45.58,78828.22,0.0,0.98744,1e-05,1.76909]
[1777644826248,45.58,78826.51,0.0,0.98741,1e-05,1.77178]
[1777644826326,45.58,78826.51,0.0,0.98741,1e-05,1.77178]
[1777644826333,45.58,78826.51,0.0,0.98741,1e-05,1.77178]
[1777644826445,45.58,78826.51,0.0,0.98741,1e-05,1.77178]
[1777644826653,45.58,78826.51,0.0,0.98741,1e-05,1.77178]
[1777644826547,45.58,78827.07,0.0,0.98742,1e-05,1.7709]
[1777644826886,45.58,78827.07,0.0,0.98742,1e-05,1.7709]
[1777644826999,45.58,78827.07,0.0,0.98742,1e-05,1.7709]
[1777644827083,45.58,78827.07,0.0,0.98742,1e-05,1.7709]
[1777644827349,45.58,78827.07,0.0,0.98742,1e-05,1.7709]
[1777644827447,45.58,78822.18,0.0,0.98736,1e-05,1.77862]
[1777644829586,45.58,78820.77,0.0,0.98734,1e-05,1.78085]
[1777644829837,45.58,78820.91,0.0,0.98734,1e-05,1.78063]
[1777644829912,45.58,78820.91,0.0,0.98734,1e-05,1.78063]
[1777644830233,45.58,78821.4,0.0,0.98735,1e-05,1.77985]
[1777644832049,45.58,78819.63,0.0,0.98732,1e-05,1.78265]
[1777644832150,45.58,78819.63,0.0,0.98732,1e-05,1.78265]
[1777644832483,45.58,78819.63,0.0,0.98732,1e-05,1.78265]
[1777644832503,45.58,78817.17,0.0,0.98729,1e-05,1.78655]
[1777644833254,45.58,78809.86,0.0,0.98719,1e-05,1.79819]
[1777644835022,45.58,78810.69,0.0,0.9872,1e-05,1.79686]
[1777644835049,45.58,78810.69,0.0,0.9872,1e-05,1.79686]
[1777644835080,45.58,78810.69,0.0,0.9872,1e-05,1.79686]
[1777644835600,45.58,78810.69,0.0,0.9872,1e-05,1.79686]
[1777644835669,45.58,78810.67,0.0,0.9872,1e-05,1.79689]
[1777644835889,45.58,78810.67,0.0,0.9872,1e-05,1.79689]
[1777644836459,45.58,78810.67,0.0,0.9872,1e-05,1.79689]
[1777644836581,45.58,78810.67,0.0,0.9872,1e-05,1.79689]
[1777644836563,45.58,78805.5,0.0,0.98714,1e-05,1.80515]
[1777644836698,45.58,78805.5,0.0,0.98714,1e-05,1.80515]
[1777644837282,45.58,78804.0,0.0,0.98712,1e-05,1.80755]
[1777644839593,45.58,78804.56,0.0,0.98712,1e-05,1.80666]
[1777644839296,45.58,78806.55,0.0,0.98715,1e-05,1.80347]
[1777644839830,45.58,78806.55,0.0,0.98715,1e-05,1.80347]
[1777644839920,45.58,78806.55,0.0,0.98715,1e-05,1.80347]
[1777644840302,45.58,78809.9,0.0,0.98719,1e-05,1.79812]
[1777644840695,45.58,78809.9,0.0,0.98719,1e-05,1.79812]
[1777644840799,45.58,78809.9,0.0,0.98719,1e-05,1.79812]
[1777644840828,45.58,78809.9,0.0,0.98719,1e-05,1.79812]
[1777644841317,45.58,78812.03,0.0,0.98722,1e-05,1.79473]
[1777644842321,45.58,78815.9,0.0,0.98727,1e-05,1.78857]
[1777644843082,45.58,78815.9,0.0,0.98727,1e-05,1.78857]
[1777644843188,45.58,78815.9,0.0,0.98727,1e-05,1.78857]
[1777644843329,45.58,78815.9,0.0,0.98727,1e-05,1.78857]
[1777644843435,45.58,78815.9,0.0,0.98727,1e-05,1.78857]
[1777644843533,45.58,78819.13,0.0,0.98732,1e-05,1.78345]
[1777644844335,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644844683,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644844706,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644844797,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644844830,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644844963,45.58,78816.24,0.0,0.98728,1e-05,1.78803]
[1777644845342,45.58,78813.23,0.0,0.98724,1e-05,1.79282]
[1777644846681,45.58,78813.62,0.0,0.98724,1e-05,1.7922]
[1777644847408,45.58,78813.62,0.0,0.98724,1e-05,1.7922]
[1777644847534,45.58,78813.62,0.0,0.98724,1e-05,1.7922]
[1777644847584,45.58,78813.62,0.0,0.98724,1e-05,1.7922]
[1777644847609,45.58,78805.73,0.0,0.98714,1e-05,1.80478]
[1777644847687,45.58,78805.73,0.0,0.98714,1e-05,1.80478]
[1777644851353,45.58,78805.22,0.0,0.98713,1e-05,1.8056]
[1777644851586,45.58,78805.22,0.0,0.98713,1e-05,1.8056]
[1777644851661,45.58,78798.6,0.0,0.98704,1e-05,1.81622]
[1777644851772,45.58,78798.6,0.0,0.98704,1e-05,1.81622]
[1777644852391,45.58,78785.63,0.0,0.98687,1e-05,1.83718]
[1777644853580,45.58,78785.63,0.0,0.98687,1e-05,1.83718]
[1777644853677,45.58,78785.63,0.0,0.98687,1e-05,1.83718]
[1777644853643,45.58,78783.92,0.0,0.98684,1e-05,1.83995]
[1777644854405,45.58,78785.49,0.0,0.98687,1e-05,1.8374]
[1777644855578,45.58,78785.49,0.0,0.98687,1e-05,1.8374]
[1777644855594,45.58,78785.49,0.0,0.98687,1e-05,1.8374]
[1777644855679,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644855826,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856077,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856193,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856326,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856575,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856676,45.58,78785.68,0.0,0.98687,1e-05,1.8371]
[1777644856676,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644856835,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857070,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857078,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857181,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857293,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857330,45.58,78783.27,0.0,0.98683,1e-05,1.84101]
[1777644857426,45.58,78782.7,0.0,0.98683,1e-05,1.84194]
[1777644859439,45.58,78780.38,0.0,0.9868,1e-05,1.84572]
[1777644862461,45.58,78779.44,0.0,0.98678,1e-05,1.8477]
[1777644863468,45.58,78783.82,0.0,0.98684,1e-05,1.84102]
[1777644864565,45.58,78783.82,0.0,0.98684,1e-05,1.84102]
[1777644864617,45.59,78786.65,0.0,0.98687,1e-05,1.83688]
[1777644865330,45.59,78786.65,0.0,0.98687,1e-05,1.83688]
[1777644865481,45.59,78772.45,0.0,0.98668,1e-05,1.86004]
[1777644866007,45.59,78772.45,0.0,0.98668,1e-05,1.86004]
[1777644866489,45.59,78769.55,0.0,0.98663,1e-05,1.8657]
[1777644867550,45.59,78771.57,0.0,0.98665,1e-05,1.8628]
[1777644868657,45.59,78771.57,0.0,0.98665,1e-05,1.8628]
[1777644868503,45.6,78753.35,0.0,0.98639,1e-05,1.89332]
[1777644869276,45.6,78753.35,0.0,0.98639,1e-05,1.89332]
[1777644869510,45.6,78740.06,0.0,0.9862,1e-05,1.91588]
[1777644870517,45.6,78738.96,0.0,0.98619,1e-05,1.91806]
[1777644871540,45.6,78724.63,0.0,0.98599,1e-05,1.94035]
[1777644872013,45.6,78724.63,0.0,0.98599,1e-05,1.94035]
[1777644872538,45.6,78715.08,0.0,0.98585,1e-05,1.95689]
[1777644873545,45.61,78709.82,0.0,0.98575,1e-05,1.96846]
[1777644875378,45.63,78712.94,0.0,0.98578,1e-05,1.96547]
[1777644875697,45.63,78712.94,0.0,0.98578,1e-05,1.96547]
[1777644875559,45.64,78712.36,0.0,0.98575,1e-05,1.96885]
[1777644876565,45.65,78716.09,0.0,0.98579,1e-05,1.96479]
[1777644877599,45.65,78716.09,0.0,0.98579,1e-05,1.96479]
[1777644877607,45.65,78717.47,0.0,0.9858,1e-05,1.96268]
[1777644877761,45.65,78717.47,0.0,0.9858,1e-05,1.96268]
[1777644877864,45.65,78717.47,0.0,0.9858,1e-05,1.96268]
[1777644877977,45.65,78717.47,0.0,0.9858,1e-05,1.96268]
[1777644878076,45.65,78717.47,0.0,0.9858,1e-05,1.96268]
[1777644878580,45.65,78715.11,0.0,0.98577,1e-05,1.96696]
[1777644879588,45.66,78707.99,0.0,0.98564,1e-05,1.9815]
[1777644881604,45.66,78706.7,0.0,0.98562,1e-05,1.98413]
[1777644886637,45.67,78704.86,0.0,0.98559,1e-05,1.98829]
[1777644888653,45.67,78701.6,0.0,0.98554,1e-05,1.9943]
[1777644889658,45.67,78696.7,0.0,0.98546,1e-05,2.00298]
[1777644890665,45.67,78691.5,0.0,0.98538,1e-05,2.01219]
[1777644891672,45.67,78683.37,0.0,0.98526,2e-05,2.02654]
[1777644892679,45.67,78675.25,0.0,0.98514,2e-05,2.04093]
[1777644894693,45.68,78681.96,0.0,0.98524,2e-05,2.02934]
[1777644895700,45.68,78687.17,0.0,0.98531,1e-05,2.02033]
[1777644897713,45.68,78690.93,0.0,0.98537,1e-05,2.01404]
[1777644898231,45.68,78690.93,0.0,0.98537,1e-05,2.01404]
[1777644898247,45.68,78690.93,0.0,0.98537,1e-05,2.01404]
[1777644898333,45.68,78690.93,0.0,0.98537,1e-05,2.01404]
[1777644899728,45.68,78678.02,0.0,0.98517,2e-05,2.03693]
[1777644900735,45.68,78676.64,0.0,0.98515,2e-05,2.03946]
[1777644902249,45.68,78676.64,0.0,0.98515,2e-05,2.03946]
[1777644902281,45.68,78676.64,0.0,0.98515,2e-05,2.03946]
[1777644902334,45.68,78676.64,0.0,0.98515,2e-05,2.03946]
[1777644902390,45.68,78676.64,0.0,0.98515,2e-05,2.03946]
[1777644904428,45.68,78675.69,0.0,0.98513,2e-05,2.04133]
[1777644904491,45.68,78675.69,0.0,0.98513,2e-05,2.04133]
[1777644904589,45.68,78675.69,0.0,0.98513,2e-05,2.04133]
[1777644904690,45.68,78675.03,0.0,0.98512,2e-05,2.04268]
[1777644906090,45.68,78676.63,0.0,0.98514,2e-05,2.03986]
[1777644906328,45.68,78676.63,0.0,0.98514,2e-05,2.03986]
[1777644906405,45.68,78676.63,0.0,0.98514,2e-05,2.03986]
[1777644906777,45.68,78685.46,0.0,0.98528,2e-05,2.02456]
[1777644907784,45.68,78688.99,0.0,0.98533,1e-05,2.01852]
[1777644908821,45.68,78688.99,0.0,0.98533,1e-05,2.01852]
[1777644908872,45.68,78688.99,0.0,0.98533,1e-05,2.01852]
[1777644909009,45.68,78688.99,0.0,0.98533,1e-05,2.01852]
[1777644909024,45.68,78693.02,0.0,0.98539,1e-05,2.01163]
[1777644911812,45.69,78689.56,0.0,0.98533,1e-05,2.0181]
[1777644913167,45.69,78689.56,0.0,0.98533,1e-05,2.0181]
[1777644913194,45.69,78689.56,0.0,0.98533,1e-05,2.0181]
[1777644913342,45.69,78689.56,0.0,0.98533,1e-05,2.0181]
[1777644913369,45.69,78689.68,0.0,0.98533,1e-05,2.01817]
[1777644913826,45.69,78693.78,0.0,0.98539,1e-05,2.01102]
[1777644915268,45.69,78693.78,0.0,0.98539,1e-05,2.01102]
[1777644915321,45.69,78693.78,0.0,0.98539,1e-05,2.01102]
[1777644915326,45.69,78693.78,0.0,0.98539,1e-05,2.01102]
[1777644915423,45.69,78705.52,0.0,0.98556,1e-05,1.99099]
[1777644918360,45.69,78703.95,0.0,0.98554,1e-05,1.99388]
[1777644918407,45.69,78703.95,0.0,0.98554,1e-05,1.99388]
[1777644918577,45.69,78703.95,0.0,0.98554,1e-05,1.99388]
[1777644918636,45.69,78703.95,0.0,0.98554,1e-05,1.99388]
[1777644918737,45.69,78696.5,0.0,0.98543,1e-05,2.00713]
[1777644919720,45.69,78696.5,0.0,0.98543,1e-05,2.00713]
[1777644919755,45.69,78697.08,0.0,0.98543,1e-05,2.00613]
[1777644919825,45.69,78697.08,0.0,0.98543,1e-05,2.00613]
[1777644919868,45.69,78696.1,0.0,0.98542,1e-05,2.00799]
[1777644922078,45.69,78695.92,0.0,0.98541,1e-05,2.00845]
[1777644922329,45.69,78695.92,0.0,0.98541,1e-05,2.00845]
[1777644922440,45.69,78695.92,0.0,0.98541,1e-05,2.00845]
[1777644925885,45.7,78697.42,0.0,0.98543,1e-05,2.00646]
[1777644925955,45.7,78697.42,0.0,0.98543,1e-05,2.00646]
[1777644926078,45.7,78697.42,0.0,0.98543,1e-05,2.00646]
[1777644926699,45.7,78697.42,0.0,0.98543,1e-05,2.00646]
[1777644926773,45.7,78697.16,0.0,0.98543,1e-05,2.00708]
[1777644926827,45.7,78697.16,0.0,0.98543,1e-05,2.00708]
[1777644926917,45.7,78696.5,0.0,0.98542,1e-05,2.00838]
[1777644928931,45.7,78701.21,0.0,0.98548,1e-05,2.00052]
[1777644930408,45.7,78701.21,0.0,0.98548,1e-05,2.00052]
[1777644930430,45.7,78701.21,0.0,0.98548,1e-05,2.00052]
[1777644930579,45.7,78701.21,0.0,0.98548,1e-05,2.00052]
[1777644930691,45.7,78701.21,0.0,0.98548,1e-05,2.00052]
[1777644931415,45.7,78702.67,0.0,0.9855,1e-05,1.99834]
[1777644931524,45.7,78702.67,0.0,0.9855,1e-05,1.99834]
[1777644931577,45.7,78702.67,0.0,0.9855,1e-05,1.99834]
[1777644931625,45.7,78704.93,0.0,0.98555,1e-05,1.99234]
[1777644932167,45.7,78704.93,0.0,0.98555,1e-05,1.99234]
[1777644932326,45.7,78704.93,0.0,0.98555,1e-05,1.99234]
[1777644932437,45.7,78704.93,0.0,0.98555,1e-05,1.99234]
[1777644932959,45.7,78710.77,0.0,0.98563,1e-05,1.98245]
[1777644933966,45.7,78706.32,0.0,0.98557,1e-05,1.99033]
[1777644936084,45.7,78706.4,0.0,0.98557,1e-05,1.99038]
[1777644936330,45.7,78706.4,0.0,0.98557,1e-05,1.99038]
[1777644936402,45.7,78706.4,0.0,0.98557,1e-05,1.99038]
[1777644937333,45.71,78706.39,0.0,0.98556,1e-05,1.99078]
[1777644938851,45.71,78708.67,0.0,0.98559,1e-05,1.98704]
[1777644938962,45.71,78708.67,0.0,0.98559,1e-05,1.98704]
[1777644939080,45.71,78708.67,0.0,0.98559,1e-05,1.98704]
[1777644939142,45.71,78707.64,0.0,0.98558,1e-05,1.98902]
[1777644940077,45.71,78707.64,0.0,0.98558,1e-05,1.98902]
[1777644940304,45.71,78707.64,0.0,0.98558,1e-05,1.98902]
[1777644940392,45.71,78707.64,0.0,0.98558,1e-05,1.98902]
[1777644941007,45.71,78706.78,0.0,0.98556,1e-05,1.99088]
[1777644941077,45.71,78706.78,0.0,0.98556,1e-05,1.99088]
[1777644941292,45.71,78706.78,0.0,0.98556,1e-05,1.99088]
[1777644941326,45.71,78706.78,0.0,0.98556,1e-05,1.99088]
[1777644941382,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942082,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942215,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942328,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942583,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942686,45.71,78713.51,0.0,0.98566,1e-05,1.97949]
[1777644942830,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943001,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943015,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943081,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943327,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943357,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943396,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943576,45.72,78715.8,0.0,0.98567,1e-05,1.97769]
[1777644943628,45.72,78709.73,0.0,0.98558,1e-05,1.98833]
[1777644947059,45.72,78705.77,0.0,0.98552,1e-05,1.99574]
[1777644951089,45.73,78700.9,0.0,0.98544,1e-05,2.00492]
[1777644951942,45.73,78700.9,0.0,0.98544,1e-05,2.00492]
[1777644952733,45.73,78700.9,0.0,0.98544,1e-05,2.00492]
[1777644952098,45.73,78691.12,0.0,0.98529,1e-05,2.02213]
[1777644953106,45.73,78674.08,0.0,0.98504,2e-05,2.05223]
[1777644954110,45.73,78663.21,0.0,0.98487,2e-05,2.07161]
[1777644955118,45.73,78659.79,0.0,0.98482,2e-05,2.07777]
[1777644956127,45.73,78653.57,0.0,0.98472,2e-05,2.08895]
[1777644957474,45.73,78653.57,0.0,0.98472,2e-05,2.08895]
[1777644957544,45.73,78653.57,0.0,0.98472,2e-05,2.08895]
[1777644957566,45.73,78647.06,0.0,0.98462,2e-05,2.10069]
[1777644958141,45.73,78636.46,0.0,0.98445,2e-05,2.11985]
[1777644959149,45.73,78627.52,0.0,0.98431,2e-05,2.13609]
[1777644960156,45.73,78620.53,0.0,0.9842,2e-05,2.14834]
[1777644962062,45.73,78621.03,0.0,0.98421,2e-05,2.14735]
[1777644964184,45.72,78624.65,0.0,0.98428,2e-05,2.13984]
[1777644965191,45.72,78630.3,0.0,0.98437,2e-05,2.1288]
[1777644966197,45.72,78636.81,0.0,0.98448,2e-05,2.11639]
[1777644967205,45.72,78646.33,0.0,0.98463,2e-05,2.09879]
[1777644968579,45.72,78646.33,0.0,0.98463,2e-05,2.09879]
[1777644968584,45.72,78648.95,0.0,0.98467,2e-05,2.09407]
[1777644968836,45.72,78648.95,0.0,0.98467,2e-05,2.09407]
[1777644970337,45.72,78651.24,0.0,0.98471,2e-05,2.08998]
[1777644971233,45.72,78656.67,0.0,0.98479,2e-05,2.08027]
[1777644972240,45.72,78661.67,0.0,0.98487,2e-05,2.07137]
[1777644973111,45.72,78661.67,0.0,0.98487,2e-05,2.07137]
[1777644973329,45.72,78661.67,0.0,0.98487,2e-05,2.07137]
[1777644973578,45.72,78661.67,0.0,0.98487,2e-05,2.07137]
[1777644973680,45.72,78669.42,0.0,0.98499,2e-05,2.05769]
[1777644974254,45.72,78673.52,0.0,0.98505,2e-05,2.05044]
[1777644976268,45.72,78670.07,0.0,0.985,2e-05,2.05671]
[1777644979289,45.72,78665.36,0.0,0.98492,2e-05,2.06532]
[1777644981303,45.72,78659.66,0.0,0.98483,2e-05,2.07561]
[1777644982399,45.72,78659.66,0.0,0.98483,2e-05,2.07561]
[1777644982495,45.72,78659.66,0.0,0.98483,2e-05,2.07561]
[1777644982580,45.72,78659.66,0.0,0.98483,2e-05,2.07561]
[1777644982595,45.72,78659.74,0.0,0.98483,2e-05,2.07557]
[1777644986338,45.72,78653.8,0.0,0.98474,2e-05,2.08632]
[1777644988169,45.72,78652.19,0.0,0.98472,2e-05,2.08928]
[1777644988276,45.72,78652.19,0.0,0.98472,2e-05,2.08928]
[1777644988336,45.72,78652.19,0.0,0.98472,2e-05,2.08928]
[1777644988352,45.72,78652.18,0.0,0.98472,2e-05,2.08932]
[1777644993387,45.72,78652.95,0.0,0.98474,2e-05,2.08572]
[1777644997415,45.72,78658.44,0.0,0.98483,2e-05,2.07601]
[1777644999429,45.72,78662.99,0.0,0.9849,2e-05,2.068]
[1777645000704,45.72,78662.99,0.0,0.9849,2e-05,2.068]
[1777645000821,45.72,78662.99,0.0,0.9849,2e-05,2.068]
[1777645000718,45.72,78664.55,0.0,0.98492,2e-05,2.06529]
[1777645001083,45.72,78664.55,0.0,0.98492,2e-05,2.06529]
[1777645001443,45.72,78664.28,0.0,0.98491,2e-05,2.06584]
[1777645003457,45.72,78659.89,0.0,0.98485,2e-05,2.07378]
[1777645006758,45.72,78660.45,0.0,0.98485,2e-05,2.07288]
[1777645006828,45.72,78660.45,0.0,0.98485,2e-05,2.07288]
[1777645006873,45.72,78663.23,0.0,0.9849,2e-05,2.06798]
[1777645006983,45.72,78663.23,0.0,0.9849,2e-05,2.06798]
[1777645007079,45.72,78663.23,0.0,0.9849,2e-05,2.06798]
[1777645007485,45.72,78664.01,0.0,0.98491,2e-05,2.06665]
[1777645008492,45.72,78670.44,0.0,0.98501,2e-05,2.0553]
[1777645010506,45.73,78673.56,0.0,0.98505,2e-05,2.04995]
[1777645013527,45.73,78667.35,0.0,0.98496,2e-05,2.06114]
[1777645014534,45.73,78662.72,0.0,0.98488,2e-05,2.06953]
[1777645016096,45.73,78661.56,0.0,0.98486,2e-05,2.07166]
[1777645016136,45.73,78661.56,0.0,0.98486,2e-05,2.07166]
[1777645016332,45.73,78661.56,0.0,0.98486,2e-05,2.07166]
[1777645016551,45.73,78660.1,0.0,0.98484,2e-05,2.07431]
[1777645021585,45.73,78661.32,0.0,0.98486,2e-05,2.07238]
[1777645022593,45.73,78665.03,0.0,0.98492,2e-05,2.06582]
[1777645023600,45.73,78669.75,0.0,0.98499,2e-05,2.05751]
[1777645024607,45.73,78675.36,0.0,0.98507,2e-05,2.04766]
[1777645025613,45.73,78685.71,0.0,0.98523,2e-05,2.02955]
[1777645026621,45.73,78688.75,0.0,0.98527,2e-05,2.02435]
[1777645028635,45.73,78693.78,0.0,0.98534,1e-05,2.01584]
[1777645029547,45.73,78693.78,0.0,0.98534,1e-05,2.01584]
[1777645029575,45.73,78693.78,0.0,0.98534,1e-05,2.01584]
[1777645029695,45.73,78693.78,0.0,0.98534,1e-05,2.01584]
[1777645029827,45.73,78693.78,0.0,0.98534,1e-05,2.01584]
[1777645029775,45.73,78693.19,0.0,0.98533,1e-05,2.01702]
[1777645030649,45.73,78696.26,0.0,0.98538,1e-05,2.01182]
[1777645033670,45.74,78699.72,0.0,0.98543,1e-05,2.00629]
[1777645036910,45.74,78701.05,0.0,0.98544,1e-05,2.00448]
[1777645036928,45.74,78701.05,0.0,0.98544,1e-05,2.00448]
[1777645037076,45.74,78701.05,0.0,0.98544,1e-05,2.00448]
[1777645037698,45.74,78701.12,0.0,0.98544,1e-05,2.00453]
[1777645040725,45.74,78686.02,0.0,0.98521,2e-05,2.03138]
[1777645041733,45.74,78680.9,0.0,0.98513,2e-05,2.0405]
[1777645042739,45.74,78668.74,0.0,0.98495,2e-05,2.06209]
[1777645043746,45.74,78663.61,0.0,0.98487,2e-05,2.07128]
[1777645047774,45.74,78669.79,0.0,0.98496,2e-05,2.06052]
[1777645049635,45.74,78669.96,0.0,0.98496,2e-05,2.06029]
[1777645049696,45.74,78669.96,0.0,0.98496,2e-05,2.06029]
[1777645049826,45.74,78669.96,0.0,0.98496,2e-05,2.06029]
[1777645049789,45.75,78671.46,0.0,0.98499,2e-05,2.05771]
[1777645054824,45.75,78673.66,0.0,0.98503,2e-05,2.05192]
[1777645055357,45.75,78673.66,0.0,0.98503,2e-05,2.05192]
[1777645055424,45.75,78673.66,0.0,0.98503,2e-05,2.05192]
[1777645055578,45.75,78673.66,0.0,0.98503,2e-05,2.05192]
[1777645055831,45.75,78674.78,0.0,0.98505,2e-05,2.05004]
[1777645057845,45.75,78664.08,0.0,0.98488,2e-05,2.0692]
[1777645058852,45.75,78657.76,0.0,0.98478,2e-05,2.08053]
[1777645059416,45.75,78657.76,0.0,0.98478,2e-05,2.08053]
[1777645059441,45.75,78657.76,0.0,0.98478,2e-05,2.08053]
[1777645059576,45.75,78657.76,0.0,0.98478,2e-05,2.08053]
[1777645059858,45.75,78659.53,0.0,0.98481,2e-05,2.07741]
[1777645060866,45.75,78653.83,0.0,0.98472,2e-05,2.08765]
[1777645061873,45.75,78649.17,0.0,0.98465,2e-05,2.09604]
[1777645063886,45.75,78642.43,0.0,0.98454,2e-05,2.10825]
[1777645065728,45.75,78642.65,0.0,0.98455,2e-05,2.10784]
[1777645065812,45.75,78642.65,0.0,0.98455,2e-05,2.10784]
[1777645065827,45.75,78642.65,0.0,0.98455,2e-05,2.10784]
[1777645065900,45.75,78642.65,0.0,0.98455,2e-05,2.10783]
[1777645070936,45.75,78643.07,0.0,0.98456,2e-05,2.10701]
[1777645071943,45.75,78638.98,0.0,0.98449,2e-05,2.1144]
[1777645074964,45.75,78643.92,0.0,0.98457,2e-05,2.10542]
[1777645076978,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078537,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078586,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078595,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078704,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078826,45.75,78648.0,0.0,0.98463,2e-05,2.09808]
[1777645078806,45.75,78650.93,0.0,0.98468,2e-05,2.09285]
[1777645078992,45.75,78645.45,0.0,0.98459,2e-05,2.1027]
[1777645079999,45.75,78641.65,0.0,0.98453,2e-05,2.10957]
[1777645085034,45.75,78641.14,0.0,0.98453,2e-05,2.11045]
[1777645085962,45.75,78641.14,0.0,0.98453,2e-05,2.11045]
[1777645086072,45.75,78641.14,0.0,0.98453,2e-05,2.11045]
[1777645086329,45.75,78641.14,0.0,0.98453,2e-05,2.11045]
[1777645086408,45.75,78641.07,0.0,0.98452,2e-05,2.11057]
[1777645091267,45.75,78639.89,0.0,0.98451,2e-05,2.11267]
[1777645091279,45.75,78639.89,0.0,0.98451,2e-05,2.11267]
[1777645091330,45.75,78639.89,0.0,0.98451,2e-05,2.11267]
[1777645091364,45.75,78635.58,0.0,0.98444,2e-05,2.12046]
[1777645095382,45.75,78636.4,0.0,0.98445,2e-05,2.11888]
[1777645095452,45.75,78636.4,0.0,0.98445,2e-05,2.11888]
[1777645095576,45.75,78636.4,0.0,0.98445,2e-05,2.11888]
[1777645095662,45.75,78643.32,0.0,0.98456,2e-05,2.10633]
[1777645096112,45.75,78649.48,0.0,0.98466,2e-05,2.09524]
[1777645097119,45.75,78646.95,0.0,0.98462,2e-05,2.09981]
[1777645098126,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099021,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099077,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099132,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099325,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099435,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099583,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099827,45.75,78641.92,0.0,0.98454,2e-05,2.10889]
[1777645099938,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100080,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100326,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100439,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100568,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100582,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100656,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100765,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100791,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100827,45.75,78639.37,0.0,0.9845,2e-05,2.11347]
[1777645100866,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645100959,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101070,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101075,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101186,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101326,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101574,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101604,45.75,78638.64,0.0,0.98449,2e-05,2.11477]
[1777645101675,45.75,78638.57,0.0,0.98449,2e-05,2.11488]
[1777645104078,45.75,78639.59,0.0,0.9845,2e-05,2.11302]
[1777645104190,45.75,78639.59,0.0,0.9845,2e-05,2.11302]
[1777645104291,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645104976,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105088,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105193,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105326,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105410,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105578,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105828,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105934,45.75,78639.62,0.0,0.9845,2e-05,2.11295]
[1777645105928,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106079,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106327,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106398,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106510,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106621,45.75,78641.02,0.0,0.98453,2e-05,2.1104]
[1777645106723,45.75,78645.34,0.0,0.98459,2e-05,2.10261]
[1777645108196,45.75,78643.79,0.0,0.98457,2e-05,2.10541]
[1777645110076,45.75,78644.15,0.0,0.98458,2e-05,2.10476]
[1777645110512,45.75,78644.15,0.0,0.98458,2e-05,2.10476]
[1777645110576,45.75,78644.15,0.0,0.98458,2e-05,2.10476]
[1777645110826,45.75,78644.15,0.0,0.98458,2e-05,2.10476]
[1777645110911,45.75,78643.54,0.0,0.98457,2e-05,2.10587]
[1777645111217,45.75,78640.2,0.0,0.98453,2e-05,2.10954]
[1777645112594,45.75,78640.2,0.0,0.98453,2e-05,2.10954]
[1777645112696,45.75,78640.2,0.0,0.98453,2e-05,2.10954]
[1777645112830,45.75,78640.2,0.0,0.98453,2e-05,2.10954]
[1777645112905,45.74,78639.61,0.0,0.98453,2e-05,2.10988]
[1777645113231,45.74,78636.65,0.0,0.98448,2e-05,2.11524]
[1777645114513,45.74,78636.65,0.0,0.98448,2e-05,2.11524]
[1777645114577,45.74,78636.65,0.0,0.98448,2e-05,2.11524]
[1777645114620,45.71,78622.08,0.0,0.98432,2e-05,2.13375]
[1777645115244,45.71,78612.1,0.0,0.98416,2e-05,2.15203]
[1777645116252,45.67,78610.02,0.0,0.98419,2e-05,2.14799]
[1777645118082,45.67,78609.5,0.0,0.98419,2e-05,2.14816]
[1777645118266,45.66,78607.33,0.0,0.98416,2e-05,2.15136]
[1777645120280,45.66,78605.09,0.0,0.98414,2e-05,2.1539]
[1777645122297,45.65,78603.64,0.0,0.98413,2e-05,2.15497]
[1777645123304,45.64,78602.63,0.0,0.98412,2e-05,2.15603]
[1777645124311,45.64,78597.45,0.0,0.98405,2e-05,2.16478]
[1777645125323,45.64,78595.43,0.0,0.98402,2e-05,2.1677]
[1777645128542,45.59,78595.9,0.0,0.98411,2e-05,2.15696]
[1777645128588,45.59,78595.9,0.0,0.98411,2e-05,2.15696]
[1777645128830,45.59,78595.9,0.0,0.98411,2e-05,2.15696]
[1777645128930,45.55,78596.03,0.0,0.98418,2e-05,2.14869]
[1777645129491,45.55,78596.03,0.0,0.98418,2e-05,2.14869]
[1777645130219,45.52,78595.69,0.0,0.98425,2e-05,2.14144]
[1777645130365,45.52,78578.08,0.0,0.98396,2e-05,2.17402]
[1777645131682,45.52,78578.08,0.0,0.98396,2e-05,2.17402]
[1777645131712,45.47,78571.16,0.0,0.98393,2e-05,2.17779]
[1777645132379,45.47,78565.04,0.0,0.98383,2e-05,2.18923]
[1777645133464,45.44,78563.94,0.0,0.98388,2e-05,2.18286]
[1777645134510,45.44,78563.94,0.0,0.98388,2e-05,2.18286]
[1777645134746,45.44,78563.94,0.0,0.98388,2e-05,2.18286]
[1777645134773,45.36,78557.51,0.0,0.98392,2e-05,2.17814]
[1777645135444,45.36,78557.51,0.0,0.98392,2e-05,2.17814]
[1777645135504,45.36,78550.17,0.0,0.9838,2e-05,2.1919]
[1777645136408,45.35,78540.8,0.0,0.98365,2e-05,2.20873]
[1777645137579,45.35,78540.8,0.0,0.98365,2e-05,2.20873]
[1777645137677,45.31,78541.71,0.0,0.98375,2e-05,2.19752]
[1777645139668,45.3,78539.38,0.0,0.98373,2e-05,2.20017]
[1777645140436,45.3,78537.76,0.0,0.9837,2e-05,2.20323]
[1777645141443,45.26,78534.89,0.0,0.98373,2e-05,2.1999]
[1777645142450,45.22,78536.37,0.0,0.98383,2e-05,2.18847]
[1777645143457,45.18,78532.74,0.0,0.98384,2e-05,2.18676]
[1777645144464,45.15,78534.44,0.0,0.98394,2e-05,2.17524]
[1777645145589,45.15,78534.44,0.0,0.98394,2e-05,2.17524]
[1777645145684,45.07,78540.48,0.0,0.98418,2e-05,2.14768]
[1777645146478,45.07,78542.55,0.0,0.98421,2e-05,2.14383]
[1777645147094,45.07,78542.55,0.0,0.98421,2e-05,2.14383]
[1777645147485,45.04,78549.13,0.0,0.98439,2e-05,2.124]
[1777645148492,45.0,78551.2,0.0,0.98448,2e-05,2.11278]
[1777645149498,44.97,78549.05,0.0,0.98451,2e-05,2.1097]
[1777645150507,44.97,78551.42,0.0,0.98455,2e-05,2.10534]
[1777645151513,44.97,78557.08,0.0,0.98464,2e-05,2.09496]
[1777645152754,44.97,78557.08,0.0,0.98464,2e-05,2.09496]
[1777645152854,44.97,78558.5,0.0,0.98466,2e-05,2.09236]
[1777645158337,44.97,78557.79,0.0,0.98465,2e-05,2.09366]
[1777645158563,44.97,78540.32,0.0,0.98436,2e-05,2.12636]
[1777645159570,44.97,78535.65,0.0,0.98429,2e-05,2.13502]
[1777645161424,44.97,78535.77,0.0,0.98429,2e-05,2.13477]
[1777645163598,44.97,78536.89,0.0,0.98431,2e-05,2.13261]
[1777645164892,44.97,78536.89,0.0,0.98431,2e-05,2.13261]
[1777645164986,44.97,78539.28,0.0,0.98435,2e-05,2.12815]
[1777645165593,44.97,78539.28,0.0,0.98435,2e-05,2.12815]
[1777645165612,44.97,78545.28,0.0,0.98444,2e-05,2.11704]
[1777645166619,44.97,78547.63,0.0,0.98448,2e-05,2.11272]
[1777645167626,44.97,78549.75,0.0,0.98452,2e-05,2.10882]
[1777645168806,44.97,78547.87,0.0,0.98448,2e-05,2.11231]
[1777645170977,44.97,78547.56,0.0,0.98448,2e-05,2.113]
[1777645170647,44.97,78543.5,0.0,0.98441,2e-05,2.12061]
[1777645171654,44.97,78538.32,0.0,0.98435,2e-05,2.12782]
[1777645172661,44.97,78536.37,0.0,0.98431,2e-05,2.13143]
[1777645173034,44.97,78536.37,0.0,0.98431,2e-05,2.13143]
[1777645173668,44.97,78533.3,0.0,0.98427,2e-05,2.13711]
[1777645174675,44.97,78529.68,0.0,0.98421,2e-05,2.14382]
[1777645176689,44.97,78530.71,0.0,0.98422,2e-05,2.14181]
[1777645177936,44.97,78529.63,0.0,0.98421,2e-05,2.14378]
[1777645178703,44.97,78527.11,0.0,0.98417,2e-05,2.14844]
[1777645179710,44.97,78525.23,0.0,0.98414,2e-05,2.1519]
[1777645180717,44.97,78512.99,0.0,0.98394,2e-05,2.17482]
[1777645181725,44.97,78509.59,0.0,0.98388,2e-05,2.18114]
[1777645182730,44.97,78507.37,0.0,0.98385,2e-05,2.18523]
[1777645183913,44.97,78507.37,0.0,0.98385,2e-05,2.18523]
[1777645183987,44.97,78501.29,0.0,0.98375,2e-05,2.19665]
[1777645184747,44.97,78495.04,0.0,0.98364,2e-05,2.20842]
[1777645185590,44.97,78495.04,0.0,0.98364,2e-05,2.20842]
[1777645186763,44.96,78501.41,0.0,0.98376,2e-05,2.19458]
[1777645187770,44.96,78499.54,0.0,0.98373,2e-05,2.198]
[1777645189784,44.96,78493.83,0.0,0.98364,2e-05,2.20861]
[1777645190594,44.96,78493.83,0.0,0.98364,2e-05,2.20861]
[1777645190833,44.96,78493.83,0.0,0.98364,2e-05,2.20861]
[1777645190926,44.96,78490.0,0.0,0.98358,2e-05,2.21578]
[1777645192805,44.96,78486.18,0.0,0.98352,2e-05,2.22277]
[1777645193812,44.96,78483.72,0.0,0.98348,2e-05,2.22732]
[1777645197840,44.95,78484.98,0.0,0.9835,2e-05,2.22418]
[1777645198847,44.95,78487.43,0.0,0.98355,2e-05,2.21931]
[1777645199731,44.95,78487.43,0.0,0.98355,2e-05,2.21931]
[1777645199827,44.95,78487.43,0.0,0.98355,2e-05,2.21931]
[1777645199840,44.95,78487.43,0.0,0.98355,2e-05,2.21931]
[1777645199855,44.95,78486.24,0.0,0.98353,2e-05,2.22143]
[1777645200076,44.95,78486.24,0.0,0.98353,2e-05,2.22143]
[1777645201869,44.95,78487.47,0.0,0.98355,2e-05,2.21873]
[1777645205632,44.95,78486.84,0.0,0.98354,2e-05,2.21946]
[1777645205740,44.95,78486.84,0.0,0.98354,2e-05,2.21946]
[1777645205828,44.95,78486.84,0.0,0.98354,2e-05,2.21946]
[1777645205897,44.95,78490.95,0.0,0.98361,2e-05,2.21143]
[1777645206904,44.95,78497.4,0.0,0.98372,2e-05,2.19899]
[1777645207912,44.95,78495.87,0.0,0.9837,2e-05,2.20178]
[1777645208918,44.95,78494.49,0.0,0.98368,2e-05,2.20429]
[1777645209925,44.94,78498.55,0.0,0.98375,2e-05,2.19644]
[1777645210932,44.94,78501.99,0.0,0.9838,2e-05,2.1898]
[1777645211939,44.94,78503.86,0.0,0.98384,2e-05,2.18615]
[1777645212946,44.94,78500.65,0.0,0.98378,2e-05,2.19216]
[1777645214960,44.94,78504.39,0.0,0.98385,2e-05,2.18487]
[1777645215514,44.94,78504.39,0.0,0.98385,2e-05,2.18487]
[1777645215594,44.94,78504.39,0.0,0.98385,2e-05,2.18487]
[1777645215967,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216161,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216231,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216279,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216327,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216346,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216581,44.94,78501.2,0.0,0.9838,2e-05,2.19084]
[1777645216974,44.94,78500.17,0.0,0.98378,2e-05,2.1927]
[1777645218988,44.94,78498.34,0.0,0.98375,2e-05,2.19599]
[1777645219995,44.94,78494.63,0.0,0.98369,2e-05,2.20296]
[1777645221002,44.94,78479.96,0.0,0.98344,2e-05,2.23096]
[1777645222009,44.94,78476.67,0.0,0.98339,2e-05,2.23714]
[1777645223016,44.94,78472.7,0.0,0.98332,2e-05,2.24464]
[1777645224024,44.94,78471.17,0.0,0.9833,2e-05,2.24742]
[1777645225159,44.94,78470.91,0.0,0.9833,2e-05,2.24772]
[1777645225333,44.94,78470.91,0.0,0.9833,2e-05,2.24772]
[1777645225585,44.94,78470.91,0.0,0.9833,2e-05,2.24772]
[1777645226038,44.94,78465.79,0.0,0.98321,2e-05,2.25746]
[1777645227046,44.93,78463.06,0.0,0.98316,2e-05,2.26256]
[1777645228052,44.93,78468.29,0.0,0.98326,2e-05,2.25217]
[1777645229059,44.93,78477.29,0.0,0.98341,2e-05,2.23456]
[1777645230066,44.93,78475.91,0.0,0.98339,2e-05,2.23705]
[1777645233533,44.93,78475.34,0.0,0.9834,2e-05,2.23535]
[1777645233568,44.93,78475.34,0.0,0.9834,2e-05,2.23535]
[1777645233577,44.93,78475.34,0.0,0.9834,2e-05,2.23535]
[1777645235101,44.93,78478.48,0.0,0.98346,2e-05,2.22878]
[1777645236715,44.93,78481.87,0.0,0.98352,2e-05,2.22196]
[1777645237314,44.93,78481.87,0.0,0.98352,2e-05,2.22196]
[1777645237327,44.93,78481.87,0.0,0.98352,2e-05,2.22196]
[1777645237374,44.93,78481.87,0.0,0.98352,2e-05,2.22196]
[1777645237576,44.93,78481.87,0.0,0.98352,2e-05,2.22196]
[1777645237609,44.93,78478.83,0.0,0.98347,2e-05,2.2278]
[1777645238122,44.93,78477.43,0.0,0.98344,2e-05,2.23034]
[1777645239129,44.93,78474.42,0.0,0.98339,2e-05,2.23599]
[1777645240136,44.92,78473.54,0.0,0.98338,2e-05,2.23752]
[1777645241678,44.92,78473.54,0.0,0.98338,2e-05,2.23752]
[1777645241787,44.92,78473.54,0.0,0.98338,2e-05,2.23752]
[1777645241833,44.92,78477.81,0.0,0.98346,2e-05,2.22894]
[1777645242150,44.92,78475.85,0.0,0.98342,2e-05,2.23272]
[1777645243930,44.92,78475.85,0.0,0.98342,2e-05,2.23272]
[1777645244164,44.92,78473.18,0.0,0.98338,2e-05,2.23754]
[1777645246178,44.92,78474.0,0.0,0.9834,2e-05,2.2356]
[1777645248194,44.92,78477.7,0.0,0.98346,2e-05,2.22812]
[1777645249201,44.92,78480.18,0.0,0.98351,2e-05,2.22319]
[1777645250585,44.92,78480.18,0.0,0.98351,2e-05,2.22319]
[1777645250602,44.92,78480.18,0.0,0.98351,2e-05,2.22319]
[1777645250714,44.92,78480.18,0.0,0.98351,2e-05,2.22319]
[1777645250834,44.92,78480.18,0.0,0.98351,2e-05,2.22319]
[1777645250920,44.92,78481.71,0.0,0.98353,2e-05,2.21995]
[1777645252222,44.92,78478.34,0.0,0.98348,2e-05,2.22628]
[1777645253228,44.91,78479.73,0.0,0.9835,2e-05,2.22345]
[1777645254235,44.91,78493.92,0.0,0.98374,2e-05,2.19615]
[1777645255243,44.91,78498.38,0.0,0.98382,2e-05,2.18757]
[1777645256250,44.91,78497.35,0.0,0.9838,2e-05,2.18944]
[1777645257720,44.91,78497.35,0.0,0.9838,2e-05,2.18944]
[1777645257741,44.91,78497.35,0.0,0.9838,2e-05,2.18944]
[1777645257829,44.91,78497.35,0.0,0.9838,2e-05,2.18944]
[1777645257930,44.91,78493.58,0.0,0.98374,2e-05,2.19642]
[1777645261293,44.91,78494.5,0.0,0.98376,2e-05,2.19437]
[1777645263300,44.91,78495.59,0.0,0.98378,2e-05,2.19211]
[1777645264719,44.91,78495.59,0.0,0.98378,2e-05,2.19211]
[1777645264827,44.91,78495.59,0.0,0.98378,2e-05,2.19211]
[1777645265077,44.91,78495.59,0.0,0.98378,2e-05,2.19211]
[1777645264902,44.91,78497.08,0.0,0.98381,2e-05,2.18911]
[1777645265314,44.91,78498.89,0.0,0.98384,2e-05,2.18568]
[1777645266323,44.91,78500.3,0.0,0.98386,2e-05,2.18293]
[1777645267335,44.91,78501.79,0.0,0.98388,2e-05,2.18004]
[1777645268342,44.91,78502.39,0.0,0.9839,2e-05,2.17884]
[1777645269975,44.91,78502.39,0.0,0.9839,2e-05,2.17884]
[1777645269991,44.91,78502.39,0.0,0.9839,2e-05,2.17884]
[1777645270078,44.91,78502.39,0.0,0.9839,2e-05,2.17884]
[1777645270070,44.91,78503.62,0.0,0.98392,2e-05,2.1764]
[1777645270356,44.91,78504.91,0.0,0.98394,2e-05,2.17396]
[1777645271990,44.91,78504.91,0.0,0.98394,2e-05,2.17396]
[1777645272104,44.91,78504.91,0.0,0.98394,2e-05,2.17396]
[1777645272056,44.91,78505.95,0.0,0.98396,2e-05,2.1719]
[1777645272370,44.91,78514.31,0.0,0.98409,2e-05,2.15617]
[1777645273377,44.91,78518.76,0.0,0.98417,2e-05,2.14781]
[1777645274384,44.91,78519.87,0.0,0.98418,2e-05,2.14572]
[1777645275391,44.91,78521.54,0.0,0.98421,2e-05,2.1426]
[1777645276135,44.91,78521.54,0.0,0.98421,2e-05,2.1426]
[1777645276144,44.91,78521.54,0.0,0.98421,2e-05,2.1426]
[1777645276330,44.91,78521.54,0.0,0.98421,2e-05,2.1426]
[1777645276398,44.9,78519.29,0.0,0.98418,2e-05,2.14616]
[1777645279419,44.9,78517.74,0.0,0.98417,2e-05,2.14713]
[1777645281434,44.89,78513.19,0.0,0.98411,2e-05,2.15435]
[1777645282440,44.89,78515.03,0.0,0.98414,2e-05,2.15024]
[1777645283447,44.88,78517.25,0.0,0.98419,2e-05,2.14542]
[1777645284454,44.88,78519.21,0.0,0.98422,2e-05,2.14111]
[1777645285461,44.88,78517.81,0.0,0.9842,2e-05,2.14373]
[1777645286676,44.88,78517.81,0.0,0.9842,2e-05,2.14373]
[1777645286787,44.88,78517.81,0.0,0.9842,2e-05,2.14373]
[1777645286829,44.88,78517.81,0.0,0.9842,2e-05,2.14373]
[1777645286837,44.87,78518.59,0.0,0.98423,2e-05,2.14098]
[1777645289488,44.87,78520.24,0.0,0.98426,2e-05,2.13662]
[1777645290496,44.87,78521.15,0.0,0.98428,2e-05,2.13428]
[1777645292511,44.86,78522.87,0.0,0.98433,2e-05,2.12808]
[1777645293219,44.86,78522.87,0.0,0.98433,2e-05,2.12808]
[1777645293300,44.86,78522.87,0.0,0.98433,2e-05,2.12808]
[1777645293333,44.86,78522.87,0.0,0.98433,2e-05,2.12808]
[1777645293523,44.86,78525.38,0.0,0.98438,2e-05,2.1228]
[1777645294530,44.86,78527.27,0.0,0.98441,2e-05,2.11867]
[1777645295536,44.85,78529.77,0.0,0.98446,2e-05,2.11343]
[1777645296545,44.85,78530.72,0.0,0.98448,2e-05,2.11108]
[1777645298559,44.85,78531.51,0.0,0.9845,2e-05,2.10843]
[1777645303594,44.83,78531.39,0.0,0.98453,2e-05,2.10573]
[1777645308930,44.82,78531.78,0.0,0.98455,2e-05,2.10269]
[1777645309042,44.82,78531.78,0.0,0.98455,2e-05,2.10269]
[1777645309078,44.82,78531.78,0.0,0.98455,2e-05,2.10269]
[1777645309143,44.82,78530.25,0.0,0.98454,2e-05,2.10435]
[1777645314671,44.8,78530.49,0.0,0.98457,2e-05,2.10101]
[1777645315678,44.8,78529.38,0.0,0.98455,2e-05,2.10248]
[1777645316166,44.8,78529.38,0.0,0.98455,2e-05,2.10248]
[1777645316267,44.8,78529.38,0.0,0.98455,2e-05,2.10248]
[1777645316335,44.8,78529.38,0.0,0.98455,2e-05,2.10248]
[1777645317049,44.79,78522.41,0.0,0.98445,2e-05,2.11421]
[1777645317692,44.79,78519.42,0.0,0.9844,2e-05,2.11976]
[1777645318699,44.79,78515.58,0.0,0.98435,2e-05,2.12629]
[1777645319577,44.79,78515.58,0.0,0.98435,2e-05,2.12629]
[1777645319686,44.79,78515.58,0.0,0.98435,2e-05,2.12629]
[1777645319829,44.79,78515.58,0.0,0.98435,2e-05,2.12629]
[1777645319899,44.79,78514.84,0.0,0.98433,2e-05,2.1277]
[1777645320713,44.79,78517.96,0.0,0.98439,2e-05,2.1219]
[1777645321720,44.79,78523.04,0.0,0.98447,2e-05,2.11248]
[1777645324135,44.79,78523.58,0.0,0.98448,2e-05,2.11153]
[1777645324161,44.79,78524.59,0.0,0.98449,2e-05,2.1097]
[1777645324238,44.79,78524.59,0.0,0.98449,2e-05,2.1097]
[1777645324266,44.79,78524.59,0.0,0.98449,2e-05,2.1097]
[1777645324326,44.79,78524.59,0.0,0.98449,2e-05,2.1097]
[1777645324741,44.79,78522.78,0.0,0.98446,2e-05,2.11309]
[1777645325750,44.79,78524.14,0.0,0.98448,2e-05,2.1106]
[1777645328771,44.79,78525.6,0.0,0.98451,2e-05,2.108]
[1777645331166,44.79,78525.27,0.0,0.9845,2e-05,2.10865]
[1777645331178,44.79,78524.81,0.0,0.98449,2e-05,2.10953]
[1777645331288,44.79,78524.81,0.0,0.98449,2e-05,2.10953]
[1777645331328,44.79,78524.81,0.0,0.98449,2e-05,2.10953]
[1777645331793,44.79,78521.57,0.0,0.98444,2e-05,2.11557]
[1777645332800,44.79,78514.98,0.0,0.98433,2e-05,2.12783]
[1777645333808,44.79,78508.36,0.0,0.98423,2e-05,2.14019]
[1777645334737,44.79,78508.36,0.0,0.98423,2e-05,2.14019]
[1777645334815,44.79,78506.58,0.0,0.9842,2e-05,2.1435]
[1777645336001,44.79,78506.58,0.0,0.9842,2e-05,2.1435]
[1777645336056,44.79,78506.58,0.0,0.9842,2e-05,2.1435]
[1777645336083,44.79,78506.58,0.0,0.9842,2e-05,2.1435]
[1777645336149,44.79,78504.66,0.0,0.98417,2e-05,2.14707]
[1777645336829,44.79,78505.27,0.0,0.98418,2e-05,2.1459]
[1777645337327,44.79,78505.27,0.0,0.98418,2e-05,2.1459]
[1777645337425,44.79,78505.27,0.0,0.98418,2e-05,2.1459]
[1777645337579,44.79,78505.27,0.0,0.98418,2e-05,2.1459]
[1777645337826,44.79,78505.27,0.0,0.98418,2e-05,2.1459]
[1777645337836,44.79,78505.17,0.0,0.98417,2e-05,2.14606]
[1777645339850,44.79,78507.88,0.0,0.98422,2e-05,2.14093]
[1777645340857,44.79,78509.63,0.0,0.98425,2e-05,2.13764]
[1777645341696,44.79,78509.63,0.0,0.98425,2e-05,2.13764]
[1777645341766,44.79,78509.63,0.0,0.98425,2e-05,2.13764]
[1777645341827,44.79,78509.63,0.0,0.98425,2e-05,2.13764]
[1777645342871,44.79,78508.81,0.0,0.98423,2e-05,2.13916]
[1777645343880,44.79,78507.63,0.0,0.98422,2e-05,2.14135]
[1777645344887,44.79,78506.5,0.0,0.9842,2e-05,2.14345]
[1777645345894,44.79,78503.53,0.0,0.98415,2e-05,2.149]
[1777645346365,44.79,78503.53,0.0,0.98415,2e-05,2.149]
[1777645346451,44.79,78503.53,0.0,0.98415,2e-05,2.149]
[1777645346582,44.79,78503.53,0.0,0.98415,2e-05,2.149]
[1777645346901,44.79,78501.18,0.0,0.98411,2e-05,2.15339]
[1777645348915,44.79,78502.58,0.0,0.98413,2e-05,2.15069]
[1777645350929,44.79,78504.47,0.0,0.98417,2e-05,2.14709]
[1777645352943,44.79,78501.66,0.0,0.98414,2e-05,2.14992]
[1777645353685,44.79,78501.66,0.0,0.98414,2e-05,2.14992]
[1777645353800,44.79,78501.66,0.0,0.98414,2e-05,2.14992]
[1777645353831,44.79,78501.66,0.0,0.98414,2e-05,2.14992]
[1777645353952,44.79,78499.12,0.0,0.9841,2e-05,2.15467]
[1777645357978,44.79,78500.97,0.0,0.98413,2e-05,2.15102]
[1777645359900,44.79,78501.33,0.0,0.98413,2e-05,2.15031]
[1777645359958,44.79,78501.33,0.0,0.98413,2e-05,2.15031]
[1777645360071,44.79,78501.33,0.0,0.98413,2e-05,2.15031]
[1777645360181,44.79,78501.33,0.0,0.98413,2e-05,2.15031]
[1777645360173,44.79,78502.15,0.0,0.98415,2e-05,2.14874]
[1777645360295,44.79,78502.15,0.0,0.98415,2e-05,2.14874]
[1777645360326,44.79,78502.15,0.0,0.98415,2e-05,2.14874]
[1777645360999,44.79,78504.63,0.0,0.98419,2e-05,2.14406]
[1777645362006,44.79,78502.09,0.0,0.98415,2e-05,2.14881]
[1777645363013,44.79,78499.35,0.0,0.9841,2e-05,2.15393]
[1777645364020,44.79,78493.31,0.0,0.984,2e-05,2.16527]
[1777645364962,44.79,78493.31,0.0,0.984,2e-05,2.16527]
[1777645365075,44.79,78493.31,0.0,0.984,2e-05,2.16527]
[1777645365166,44.79,78491.67,0.0,0.98398,2e-05,2.16831]
[1777645366034,44.79,78490.3,0.0,0.98395,2e-05,2.17084]
[1777645367041,44.79,78487.89,0.0,0.98391,2e-05,2.17533]
[1777645368051,44.79,78474.16,0.0,0.98369,2e-05,2.20141]
[1777645369058,44.79,78456.71,0.0,0.98339,2e-05,2.23487]
[1777645369331,44.79,78456.71,0.0,0.98339,2e-05,2.23487]
[1777645369580,44.79,78456.71,0.0,0.98339,2e-05,2.23487]
[1777645369627,44.79,78456.71,0.0,0.98339,2e-05,2.23487]
[1777645370065,44.79,78453.27,0.0,0.98333,2e-05,2.24136]
[1777645371072,44.79,78445.6,0.0,0.9832,2e-05,2.25609]
[1777645372079,44.79,78440.41,0.0,0.98312,2e-05,2.266]
[1777645376222,44.78,78440.69,0.0,0.98313,2e-05,2.26449]
[1777645376329,44.78,78440.69,0.0,0.98313,2e-05,2.26449]
[1777645376445,44.78,78440.69,0.0,0.98313,2e-05,2.26449]
[1777645377114,44.78,78437.95,0.0,0.98308,2e-05,2.26961]
[1777645380135,44.78,78429.6,0.0,0.98295,2e-05,2.28528]
[1777645380252,44.78,78429.6,0.0,0.98295,2e-05,2.28528]
[1777645382149,44.77,78426.37,0.0,0.98289,2e-05,2.2911]
[1777645383156,44.76,78423.49,0.0,0.98287,2e-05,2.29395]
[1777645383908,44.76,78423.49,0.0,0.98287,2e-05,2.29395]
[1777645384162,44.75,78421.91,0.0,0.98287,2e-05,2.29417]
[1777645385170,44.74,78420.86,0.0,0.98287,2e-05,2.29333]
[1777645386555,44.72,78420.79,0.0,0.9829,2e-05,2.29059]
[1777645386577,44.72,78420.79,0.0,0.9829,2e-05,2.29059]
[1777645386830,44.72,78420.79,0.0,0.9829,2e-05,2.29059]
[1777645387118,44.72,78420.79,0.0,0.9829,2e-05,2.29059]
[1777645387220,44.72,78412.82,0.0,0.98276,2e-05,2.3061]
[1777645388191,44.71,78408.85,0.0,0.98272,2e-05,2.31086]
[1777645388970,44.71,78408.85,0.0,0.98272,2e-05,2.31086]
[1777645389084,44.71,78408.85,0.0,0.98272,2e-05,2.31086]
[1777645389146,44.71,78408.85,0.0,0.98272,2e-05,2.31086]
[1777645389204,44.69,78412.62,0.0,0.98281,2e-05,2.30013]
[1777645389272,44.69,78412.62,0.0,0.98281,2e-05,2.30013]
[1777645389346,44.69,78412.62,0.0,0.98281,2e-05,2.30013]
[1777645389394,44.69,78412.62,0.0,0.98281,2e-05,2.30013]
[1777645389499,44.69,78412.62,0.0,0.98281,2e-05,2.30013]
[1777645390211,44.68,78416.12,0.0,0.9829,2e-05,2.29017]
[1777645391218,44.68,78415.09,0.0,0.98288,2e-05,2.29192]
[1777645391344,44.68,78415.09,0.0,0.98288,2e-05,2.29192]
[1777645391460,44.68,78415.09,0.0,0.98288,2e-05,2.29192]
[1777645392545,44.67,78414.28,0.0,0.9829,2e-05,2.29064]
[1777645393231,44.65,78416.43,0.0,0.98296,2e-05,2.28354]
[1777645394897,44.65,78416.43,0.0,0.98296,2e-05,2.28354]
[1777645395106,44.63,78417.77,0.0,0.98303,2e-05,2.27554]
[1777645395325,44.63,78417.77,0.0,0.98303,2e-05,2.27554]
[1777645395454,44.63,78417.77,0.0,0.98303,2e-05,2.27554]
[1777645395499,44.63,78419.09,0.0,0.98305,2e-05,2.27294]
[1777645397720,44.63,78419.93,0.0,0.98307,2e-05,2.27103]
[1777645397758,44.63,78417.68,0.0,0.98303,2e-05,2.27521]
[1777645398267,44.62,78411.34,0.0,0.98294,2e-05,2.28515]
[1777645399274,44.61,78407.8,0.0,0.9829,2e-05,2.28941]
[1777645400281,44.59,78406.19,0.0,0.9829,2e-05,2.28977]
[1777645402119,44.59,78406.19,0.0,0.9829,2e-05,2.28977]
[1777645402156,44.57,78410.38,0.0,0.98302,2e-05,2.27603]
[1777645402295,44.57,78422.14,0.0,0.98323,2e-05,2.2529]
[1777645403302,44.56,78431.88,0.0,0.98341,2e-05,2.23174]
[1777645404309,44.56,78432.29,0.0,0.98342,2e-05,2.23077]
[1777645407330,44.56,78428.44,0.0,0.98336,2e-05,2.23774]
[1777645409344,44.55,78427.36,0.0,0.98334,2e-05,2.23948]
[1777645411275,44.55,78426.87,0.0,0.98334,2e-05,2.24026]
[1777645416396,44.55,78427.77,0.0,0.98338,2e-05,2.23501]
[1777645417400,44.55,78431.08,0.0,0.98344,2e-05,2.2284]
[1777645418407,44.55,78432.53,0.0,0.98346,2e-05,2.22543]
[1777645419414,44.55,78433.83,0.0,0.98349,2e-05,2.22276]
[1777645421757,44.55,78433.48,0.0,0.98348,2e-05,2.22329]
[1777645427470,44.54,78434.04,0.0,0.9835,2e-05,2.22118]
[1777645430491,44.54,78440.53,0.0,0.98362,2e-05,2.20817]
[1777645431498,44.54,78445.12,0.0,0.98369,2e-05,2.1992]
[1777645432505,44.54,78447.3,0.0,0.98373,2e-05,2.1949]
[1777645433512,44.54,78449.16,0.0,0.98376,2e-05,2.19123]
[1777645435526,44.54,78450.15,0.0,0.98378,2e-05,2.18914]
[1777645436533,44.54,78443.26,0.0,0.98367,2e-05,2.20229]
[1777645437540,44.54,78440.34,0.0,0.98362,2e-05,2.20781]
[1777645438547,44.54,78437.46,0.0,0.98357,2e-05,2.21325]
[1777645439554,44.53,78429.93,0.0,0.98344,2e-05,2.22771]
[1777645440562,44.53,78425.63,0.0,0.98337,2e-05,2.23592]
[1777645441424,44.53,78425.63,0.0,0.98337,2e-05,2.23592]
[1777645441567,44.53,78423.97,0.0,0.98334,2e-05,2.23899]
[1777645442575,44.53,78425.98,0.0,0.98338,2e-05,2.23489]
[1777645443412,44.53,78425.98,0.0,0.98338,2e-05,2.23489]
[1777645443582,44.53,78437.16,0.0,0.98357,2e-05,2.21302]
[1777645444589,44.53,78441.36,0.0,0.98364,2e-05,2.20478]
[1777645445596,44.53,78443.36,0.0,0.98368,2e-05,2.20081]
[1777645446602,44.53,78444.23,0.0,0.9837,2e-05,2.19902]
[1777645447609,44.53,78443.16,0.0,0.98368,2e-05,2.20097]
[1777645452645,44.53,78442.2,0.0,0.98367,2e-05,2.20223]
[1777645453652,44.53,78444.59,0.0,0.98371,2e-05,2.19751]
[1777645454658,44.53,78445.89,0.0,0.98373,2e-05,2.1949]
[1777645455666,44.53,78444.23,0.0,0.9837,2e-05,2.19799]
[1777645456673,44.53,78441.26,0.0,0.98366,2e-05,2.20359]
[1777645458239,44.52,78439.64,0.0,0.98363,2e-05,2.20647]
[1777645458686,44.52,78437.83,0.0,0.9836,2e-05,2.20997]
[1777645461127,44.52,78437.76,0.0,0.9836,2e-05,2.20997]
[1777645461228,44.52,78435.5,0.0,0.98356,2e-05,2.21408]
[1777645461708,44.52,78424.13,0.0,0.98337,2e-05,2.23616]
[1777645462715,44.52,78422.83,0.0,0.98335,2e-05,2.23856]
[1777645463721,44.52,78422.22,0.0,0.98334,2e-05,2.23957]
[1777645464739,44.52,78422.22,0.0,0.98334,2e-05,2.23957]
[1777645465737,44.52,78415.76,0.0,0.98323,2e-05,2.25185]
[1777645466744,44.52,78411.87,0.0,0.98316,2e-05,2.2593]
[1777645468758,44.52,78410.98,0.0,0.98315,2e-05,2.26063]
[1777645471871,44.51,78410.37,0.0,0.98315,2e-05,2.26139]
[1777645471884,44.51,78417.06,0.0,0.98328,2e-05,2.24535]
[1777645472787,44.51,78413.07,0.0,0.98321,2e-05,2.25317]
[1777645473793,44.51,78411.69,0.0,0.98319,2e-05,2.25569]
[1777645474800,44.51,78410.39,0.0,0.98317,2e-05,2.25803]
[1777645476607,44.51,78410.27,0.0,0.98317,2e-05,2.25805]
[1777645476815,44.51,78407.9,0.0,0.98313,2e-05,2.26249]
[1777645478829,44.51,78406.8,0.0,0.98312,2e-05,2.26422]
[1777645480843,44.5,78398.36,0.0,0.98297,2e-05,2.28044]
[1777645482857,44.5,78395.9,0.0,0.98293,2e-05,2.28482]
[1777645487892,44.5,78394.84,0.0,0.98293,2e-05,2.28559]
[1777645491920,44.49,78393.44,0.0,0.98291,2e-05,2.28703]
[1777645492927,44.49,78395.34,0.0,0.98295,2e-05,2.28299]
[1777645493845,44.49,78395.34,0.0,0.98295,2e-05,2.28299]
[1777645494087,44.49,78400.0,0.0,0.98303,2e-05,2.27349]
[1777645494941,44.48,78401.2,0.0,0.98308,2e-05,2.26867]
[1777645495948,44.47,78402.88,0.0,0.98313,2e-05,2.263]
[1777645497962,44.45,78397.32,0.0,0.98307,2e-05,2.26946]
[1777645498969,44.44,78395.44,0.0,0.98306,2e-05,2.2708]
[1777645502997,44.4,78394.09,0.0,0.98311,2e-05,2.26417]
[1777645505011,44.38,78390.65,0.0,0.98309,2e-05,2.2665]
[1777645506018,44.37,78386.9,0.0,0.98305,2e-05,2.27166]
[1777645507025,44.37,78379.85,0.0,0.98292,2e-05,2.28543]
[1777645508032,44.36,78377.84,0.0,0.98289,2e-05,2.28918]
[1777645510041,44.36,78377.87,0.0,0.98289,2e-05,2.28885]
[1777645510066,44.36,78368.09,0.0,0.98272,2e-05,2.30815]
[1777645511063,44.36,78332.77,0.0,0.98208,2e-05,2.37991]
[1777645512170,44.36,78332.77,0.0,0.98208,2e-05,2.37991]
[1777645512251,44.34,78319.46,0.0,0.98188,2e-05,2.40284]
[1777645512387,44.34,78319.46,0.0,0.98188,2e-05,2.40284]
[1777645513078,44.34,78321.51,0.0,0.98192,2e-05,2.39813]
[1777645514243,44.34,78321.51,0.0,0.98192,2e-05,2.39813]
[1777645514265,44.32,78322.17,0.0,0.98197,2e-05,2.39224]
[1777645515092,44.32,78326.24,0.0,0.98205,2e-05,2.3834]
[1777645517299,44.32,78327.76,0.0,0.98208,2e-05,2.37984]
[1777645517336,44.32,78327.76,0.0,0.98208,2e-05,2.37984]
[1777645519120,44.31,78321.21,0.0,0.98197,2e-05,2.39206]
[1777645523149,44.31,78309.97,0.0,0.98176,2e-05,2.41538]
[1777645524156,44.31,78313.53,0.0,0.98183,2e-05,2.40798]
[1777645525162,44.31,78317.4,0.0,0.9819,2e-05,2.39995]
[1777645527177,44.29,78321.6,0.0,0.98202,2e-05,2.38678]
[1777645531206,44.29,78328.68,0.0,0.98218,2e-05,2.36796]
[1777645533224,44.28,78334.34,0.0,0.98229,2e-05,2.35557]
[1777645535235,44.28,78330.86,0.0,0.98224,2e-05,2.36193]
[1777645538259,44.27,78323.94,0.0,0.98212,2e-05,2.37494]
[1777645539263,44.27,78318.46,0.0,0.98202,2e-05,2.38582]
[1777645541283,44.27,78310.37,0.0,0.98188,2e-05,2.40169]
[1777645542290,44.25,78306.87,0.0,0.98185,2e-05,2.40442]
[1777645546322,44.19,78311.09,0.0,0.98206,2e-05,2.38155]
[1777645551357,44.18,78308.24,0.0,0.98202,2e-05,2.38534]
[1777645556392,44.17,78312.06,0.0,0.98211,2e-05,2.37534]
[1777645557399,44.17,78321.13,0.0,0.98228,2e-05,2.35629]
[1777645558406,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559655,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559694,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559791,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559804,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559828,44.17,78322.58,0.0,0.98231,2e-05,2.35295]
[1777645559876,44.17,78322.92,0.0,0.98232,2e-05,2.35188]
[1777645560420,44.16,78318.45,0.0,0.98224,2e-05,2.36068]
[1777645562436,44.16,78314.31,0.0,0.98217,2e-05,2.36843]
[1777645565455,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566519,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566576,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566581,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566607,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566829,44.16,78319.69,0.0,0.98228,2e-05,2.35622]
[1777645566928,44.15,78321.47,0.0,0.98232,2e-05,2.35222]
[1777645570490,44.15,78314.73,0.0,0.98221,2e-05,2.36466]
[1777645571500,44.15,78308.46,0.0,0.98209,2e-05,2.37721]
[1777645573511,44.14,78299.03,0.0,0.98192,2e-05,2.39635]
[1777645574518,44.14,78294.37,0.0,0.98184,2e-05,2.40522]
[1777645579553,44.13,78293.79,0.0,0.98185,2e-05,2.40419]
[1777645581982,44.13,78293.01,0.0,0.98184,2e-05,2.40537]
[1777645582075,44.13,78279.96,0.0,0.9816,2e-05,2.43224]
[1777645582651,44.13,78279.96,0.0,0.9816,2e-05,2.43224]
[1777645582734,44.11,78277.88,0.0,0.9816,2e-05,2.43162]
[1777645584326,44.06,78273.74,0.0,0.98161,2e-05,2.43037]
[1777645585313,44.06,78273.74,0.0,0.98161,2e-05,2.43037]
[1777645585602,44.06,78257.55,0.0,0.98131,2e-05,2.46414]
[1777645586609,44.04,78254.77,0.0,0.98131,2e-05,2.46451]
[1777645588416,44.04,78254.77,0.0,0.98131,2e-05,2.46451]
[1777645588426,43.99,78259.06,0.0,0.98148,2e-05,2.44459]
[1777645589210,43.99,78253.85,0.0,0.98139,2e-05,2.4551]
[1777645589633,43.99,78239.15,0.0,0.9811,2e-05,2.4865]
[1777645590640,43.97,78234.53,0.0,0.98107,2e-05,2.49049]
[1777645592703,43.96,78233.67,0.0,0.98108,2e-05,2.48911]
[1777645593433,43.96,78233.67,0.0,0.98108,2e-05,2.48911]
[1777645592788,43.96,78216.41,0.0,0.98074,2e-05,2.52582]
[1777645593661,43.96,78202.62,0.0,0.98048,2e-05,2.55501]
[1777645594668,43.96,78206.17,0.0,0.98055,2e-05,2.5465]
[1777645595675,43.95,78211.26,0.0,0.98066,2e-05,2.53466]
[1777645596851,43.95,78211.26,0.0,0.98066,2e-05,2.53466]
[1777645596913,43.95,78209.6,0.0,0.98063,2e-05,2.5376]
[1777645597695,43.95,78200.63,0.0,0.98046,2e-05,2.55655]
[1777645598702,43.94,78193.56,0.0,0.98033,2e-05,2.57138]
[1777645600317,43.94,78193.56,0.0,0.98033,2e-05,2.57138]
[1777645600488,43.94,78193.37,0.0,0.98034,2e-05,2.57029]
[1777645600897,43.94,78193.37,0.0,0.98034,2e-05,2.57029]
[1777645600999,43.94,78192.61,0.0,0.98032,2e-05,2.57197]
[1777645602731,43.93,78199.38,0.0,0.98047,2e-05,2.55557]
[1777645603744,43.93,78206.24,0.0,0.98061,2e-05,2.53981]
[1777645604751,43.93,78218.49,0.0,0.98086,2e-05,2.51245]
[1777645605758,43.92,78232.2,0.0,0.98114,2e-05,2.48223]
[1777645606765,43.92,78242.44,0.0,0.98134,2e-05,2.45972]
[1777645607772,43.92,78241.23,0.0,0.98132,2e-05,2.46176]
[1777645612810,43.91,78242.06,0.0,0.98136,2e-05,2.45726]
[1777645613817,43.9,78238.16,0.0,0.98129,2e-05,2.46505]
[1777645618852,43.89,78236.52,0.0,0.98128,2e-05,2.46585]
[1777645620866,43.89,78231.57,0.0,0.9812,2e-05,2.47538]
[1777645624217,43.88,78230.27,0.0,0.98118,2e-05,2.47706]
[1777645624308,43.88,78230.27,0.0,0.98118,2e-05,2.47706]
[1777645624338,43.88,78230.27,0.0,0.98118,2e-05,2.47706]
[1777645624885,43.88,78230.42,0.0,0.98119,2e-05,2.47563]
[1777645624908,43.88,78230.42,0.0,0.98119,2e-05,2.47563]
[1777645625082,43.88,78230.42,0.0,0.98119,2e-05,2.47563]
[1777645625126,43.88,78230.55,0.0,0.9812,2e-05,2.4748]
[1777645629929,43.87,78234.21,0.0,0.98129,2e-05,2.46475]
[1777645630935,43.87,78240.83,0.0,0.98143,2e-05,2.45008]
[1777645632954,43.86,78242.98,0.0,0.98148,2e-05,2.44449]
[1777645633960,43.86,78257.36,0.0,0.98175,2e-05,2.41357]
[1777645635974,43.86,78260.92,0.0,0.98183,2e-05,2.40518]
[1777645637988,43.85,78257.57,0.0,0.98177,2e-05,2.41138]
[1777645638995,43.85,78252.84,0.0,0.98169,2e-05,2.42094]
[1777645641009,43.85,78238.72,0.0,0.98143,2e-05,2.45001]
[1777645643023,43.84,78242.69,0.0,0.98151,2e-05,2.44064]
[1777645645037,43.84,78238.23,0.0,0.98143,2e-05,2.44918]
[1777645646044,43.84,78231.35,0.0,0.9813,2e-05,2.46339]
[1777645648058,43.83,78236.78,0.0,0.98142,2e-05,2.4508]
[1777645651081,43.82,78243.06,0.0,0.98157,2e-05,2.4329]
[1777645652440,43.82,78243.06,0.0,0.98157,2e-05,2.4329]
[1777645652483,43.82,78243.06,0.0,0.98157,2e-05,2.4329]
[1777645652581,43.81,78243.31,0.0,0.98162,2e-05,2.42787]
[1777645652781,43.81,78243.31,0.0,0.98162,2e-05,2.42787]
[1777645652810,43.81,78243.31,0.0,0.98162,2e-05,2.42787]
[1777645652832,43.81,78243.31,0.0,0.98162,2e-05,2.42787]
[1777645653095,43.8,78244.25,0.0,0.98164,2e-05,2.42544]
[1777645657123,43.8,78238.77,0.0,0.98155,2e-05,2.43529]
[1777645658295,43.8,78238.77,0.0,0.98155,2e-05,2.43529]
[1777645658328,43.8,78238.77,0.0,0.98155,2e-05,2.43529]
[1777645658340,43.8,78238.77,0.0,0.98155,2e-05,2.43529]
[1777645658553,43.79,78240.02,0.0,0.98158,2e-05,2.43219]
[1777645658586,43.79,78240.02,0.0,0.98158,2e-05,2.43219]
[1777645658667,43.79,78240.02,0.0,0.98158,2e-05,2.43219]
[1777645658834,43.79,78240.02,0.0,0.98158,2e-05,2.43219]
[1777645659137,43.79,78240.32,0.0,0.98159,2e-05,2.4311]
[1777645662157,43.79,78243.72,0.0,0.98167,2e-05,2.4226]
[1777645665362,43.78,78243.99,0.0,0.98168,2e-05,2.42118]
[1777645665492,43.78,78243.99,0.0,0.98168,2e-05,2.42118]
[1777645665579,43.78,78244.24,0.0,0.98169,2e-05,2.42023]
[1777645665649,43.78,78244.24,0.0,0.98169,2e-05,2.42023]
[1777645665715,43.78,78244.24,0.0,0.98169,2e-05,2.42023]
[1777645665831,43.78,78244.24,0.0,0.98169,2e-05,2.42023]
[1777645666188,43.78,78244.73,0.0,0.9817,2e-05,2.41877]
[1777645668201,43.78,78248.2,0.0,0.98177,2e-05,2.41063]
[1777645670216,43.77,78251.64,0.0,0.98185,2e-05,2.4026]
[1777645672246,43.77,78254.19,0.0,0.9819,2e-05,2.39686]
[1777645672316,43.77,78254.19,0.0,0.9819,2e-05,2.39686]
[1777645672337,43.77,78254.19,0.0,0.9819,2e-05,2.39686]
[1777645672455,43.77,78254.19,0.0,0.9819,2e-05,2.39686]
[1777645672522,43.77,78254.19,0.0,0.9819,2e-05,2.39686]
[1777645672584,43.77,78254.81,0.0,0.98191,2e-05,2.39519]
[1777645673237,43.77,78258.89,0.0,0.98199,2e-05,2.38627]
[1777645678272,43.76,78261.13,0.0,0.98205,2e-05,2.37987]
[1777645680286,43.76,78266.01,0.0,0.98215,2e-05,2.36903]
[1777645684314,43.75,78270.58,0.0,0.98224,2e-05,2.3583]
[1777645685320,43.75,78274.36,0.0,0.98232,2e-05,2.35019]
[1777645687360,43.75,78273.68,0.0,0.98231,2e-05,2.35131]
[1777645687398,43.75,78273.68,0.0,0.98231,2e-05,2.35131]
[1777645687507,43.75,78273.68,0.0,0.98231,2e-05,2.35131]
[1777645687532,43.75,78273.68,0.0,0.98231,2e-05,2.35131]
[1777645687582,43.75,78271.61,0.0,0.98227,2e-05,2.35532]
[1777645688342,43.75,78270.81,0.0,0.98226,2e-05,2.35668]
[1777645691362,43.74,78274.38,0.0,0.98233,2e-05,2.34844]
[1777645692370,43.74,78278.01,0.0,0.9824,2e-05,2.34068]
[1777645694384,43.74,78271.85,0.0,0.98229,2e-05,2.35289]
[1777645696589,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696692,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696717,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696741,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696828,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696840,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645696949,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645697097,43.74,78269.48,0.0,0.98225,2e-05,2.35723]
[1777645697405,43.74,78267.66,0.0,0.98222,2e-05,2.36071]
[1777645699419,43.73,78262.79,0.0,0.98214,2e-05,2.37025]
[1777645702547,43.73,78262.05,0.0,0.98213,2e-05,2.37117]
[1777645702579,43.73,78263.53,0.0,0.98216,2e-05,2.36778]
[1777645702605,43.73,78263.53,0.0,0.98216,2e-05,2.36778]
[1777645702615,43.73,78263.53,0.0,0.98216,2e-05,2.36778]
[1777645702722,43.73,78263.53,0.0,0.98216,2e-05,2.36778]
[1777645702828,43.73,78263.53,0.0,0.98216,2e-05,2.36778]
[1777645703447,43.73,78263.13,0.0,0.98215,2e-05,2.36831]
[1777645708482,43.72,78263.16,0.0,0.98217,2e-05,2.36675]
[1777645712510,43.72,78268.48,0.0,0.98229,2e-05,2.35201]
[1777645713570,43.72,78268.48,0.0,0.98229,2e-05,2.35201]
[1777645713579,43.72,78268.48,0.0,0.98229,2e-05,2.35201]
[1777645713667,43.72,78269.56,0.0,0.98232,2e-05,2.3495]
[1777645713691,43.72,78269.56,0.0,0.98232,2e-05,2.3495]
[1777645713809,43.72,78269.56,0.0,0.98232,2e-05,2.3495]
[1777645713833,43.72,78269.56,0.0,0.98232,2e-05,2.3495]
[1777645714525,43.72,78270.22,0.0,0.98233,2e-05,2.34787]
[1777645718636,43.71,78268.53,0.0,0.98231,2e-05,2.35028]
[1777645718643,43.71,78268.53,0.0,0.98231,2e-05,2.35028]
[1777645718736,43.71,78268.53,0.0,0.98231,2e-05,2.35028]
[1777645718836,43.71,78268.53,0.0,0.98231,2e-05,2.35028]
[1777645719559,43.71,78271.96,0.0,0.98237,2e-05,2.34292]
[1777645724594,43.7,78270.47,0.0,0.98236,2e-05,2.34469]
[1777645729023,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729077,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729152,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729189,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729331,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729424,43.7,78271.85,0.0,0.98239,2e-05,2.34107]
[1777645729490,43.7,78270.73,0.0,0.98238,2e-05,2.34288]
[1777645732332,43.7,78270.91,0.0,0.98238,2e-05,2.34225]
[1777645732576,43.7,78270.91,0.0,0.98238,2e-05,2.34225]
[1777645732687,43.7,78270.89,0.0,0.98238,2e-05,2.34178]
[1777645736334,43.69,78272.9,0.0,0.98243,2e-05,2.33713]
[1777645736580,43.69,78272.9,0.0,0.98243,2e-05,2.33713]
[1777645736636,43.69,78273.37,0.0,0.98244,2e-05,2.33567]
[1777645736684,43.69,78273.37,0.0,0.98244,2e-05,2.33567]
[1777645736827,43.69,78273.37,0.0,0.98244,2e-05,2.33567]
[1777645736944,43.69,78273.37,0.0,0.98244,2e-05,2.33567]
[1777645736971,43.69,78268.82,0.0,0.98236,2e-05,2.34506]
[1777645740224,43.69,78270.09,0.0,0.98238,2e-05,2.34192]
[1777645740286,43.69,78270.09,0.0,0.98238,2e-05,2.34192]
[1777645740337,43.69,78270.09,0.0,0.98238,2e-05,2.34192]
[1777645740449,43.69,78270.09,0.0,0.98238,2e-05,2.34192]
[1777645740576,43.69,78270.09,0.0,0.98238,2e-05,2.34192]
[1777645740688,43.69,78271.42,0.0,0.98241,2e-05,2.33867]
[1777645740707,43.69,78271.73,0.0,0.98242,2e-05,2.33803]
[1777645744330,43.69,78272.82,0.0,0.98244,2e-05,2.3353]
[1777645744576,43.69,78272.82,0.0,0.98244,2e-05,2.3353]
[1777645744691,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645744803,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645744830,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645744914,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645745000,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645745074,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645745188,43.68,78272.6,0.0,0.98244,2e-05,2.33527]
[1777645745549,43.68,78272.64,0.0,0.98245,2e-05,2.33495]
[1777645748329,43.68,78270.93,0.0,0.98242,2e-05,2.33824]
[1777645748576,43.68,78270.93,0.0,0.98242,2e-05,2.33824]
[1777645748680,43.68,78270.91,0.0,0.98242,2e-05,2.33779]
[1777645748763,43.68,78270.95,0.0,0.98242,2e-05,2.33771]
[1777645752326,43.68,78272.28,0.0,0.98245,2e-05,2.33449]
[1777645752578,43.68,78272.28,0.0,0.98245,2e-05,2.33449]
[1777645752693,43.68,78271.96,0.0,0.98245,2e-05,2.33468]
[1777645752791,43.68,78272.53,0.0,0.98246,2e-05,2.3335]
[1777645755536,43.67,78273.09,0.0,0.98247,2e-05,2.33212]
[1777645755586,43.67,78273.09,0.0,0.98247,2e-05,2.33212]
[1777645755614,43.67,78273.09,0.0,0.98247,2e-05,2.33212]
[1777645755572,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645755837,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645755945,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645756079,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645756330,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645756452,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645756577,43.67,78269.08,0.0,0.9824,2e-05,2.3399]
[1777645757876,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645757940,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645758077,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645758193,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645758327,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645758575,43.67,78268.65,0.0,0.9824,2e-05,2.34054]
[1777645758429,43.67,78269.21,0.0,0.98241,2e-05,2.3389]
[1777645758687,43.67,78269.21,0.0,0.98241,2e-05,2.3389]
[1777645760335,43.67,78268.93,0.0,0.9824,2e-05,2.33947]
[1777645760575,43.67,78268.93,0.0,0.9824,2e-05,2.33947]
[1777645760607,43.67,78268.75,0.0,0.98241,2e-05,2.33935]
[1777645760687,43.67,78268.75,0.0,0.98241,2e-05,2.33935]
[1777645762330,43.67,78268.33,0.0,0.9824,2e-05,2.34022]
[1777645762579,43.67,78268.33,0.0,0.9824,2e-05,2.34022]
[1777645762637,43.66,78267.23,0.0,0.98238,2e-05,2.342]
[1777645764325,43.66,78267.49,0.0,0.98239,2e-05,2.34146]
[1777645764576,43.66,78267.49,0.0,0.98239,2e-05,2.34146]
[1777645764690,43.66,78267.09,0.0,0.98238,2e-05,2.34179]
[1777645764875,43.66,78265.08,0.0,0.98235,2e-05,2.34594]
[1777645766327,43.66,78265.08,0.0,0.98235,2e-05,2.34594]
[1777645766392,43.66,78265.08,0.0,0.98235,2e-05,2.34594]
[1777645766424,43.66,78265.08,0.0,0.98235,2e-05,2.34594]
[1777645766578,43.66,78265.08,0.0,0.98235,2e-05,2.34594]
[1777645766649,43.66,78265.87,0.0,0.98237,2e-05,2.3438]
[1777645768326,43.66,78265.26,0.0,0.98235,2e-05,2.34506]
[1777645768575,43.66,78265.26,0.0,0.98235,2e-05,2.34506]
[1777645768690,43.66,78265.43,0.0,0.98236,2e-05,2.34419]
[1777645768903,43.66,78265.8,0.0,0.98237,2e-05,2.34343]
[1777645770333,43.66,78265.8,0.0,0.98237,2e-05,2.34343]
[1777645770576,43.66,78265.8,0.0,0.98237,2e-05,2.34343]
[1777645770582,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645770689,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645771164,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645771218,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645771332,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645771407,43.66,78269.43,0.0,0.98244,2e-05,2.33544]
[1777645771426,43.66,78274.25,0.0,0.98255,2e-05,2.32278]
[1777645774335,43.65,78274.77,0.0,0.98256,2e-05,2.32149]
[1777645774354,43.65,78274.77,0.0,0.98256,2e-05,2.32149]
[1777645774451,43.65,78274.77,0.0,0.98256,2e-05,2.32149]
[1777645774576,43.65,78274.77,0.0,0.98256,2e-05,2.32149]
[1777645774592,43.65,78274.77,0.0,0.98256,2e-05,2.32149]
[1777645774552,43.65,78277.47,0.0,0.98261,2e-05,2.31552]
[1777645774948,43.65,78276.36,0.0,0.98259,2e-05,2.3178]
[1777645776313,43.65,78273.85,0.0,0.98255,2e-05,2.32252]
[1777645776959,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778021,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778075,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778136,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778340,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778581,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778637,43.65,78268.69,0.0,0.98246,2e-05,2.33313]
[1777645778622,43.65,78266.23,0.0,0.98242,2e-05,2.33772]
[1777645782329,43.65,78266.24,0.0,0.98242,2e-05,2.33721]
[1777645782576,43.65,78266.24,0.0,0.98242,2e-05,2.33721]
[1777645782641,43.65,78266.24,0.0,0.98242,2e-05,2.33721]
[1777645786050,43.64,78266.43,0.0,0.98243,2e-05,2.33583]
[1777645786076,43.64,78266.43,0.0,0.98243,2e-05,2.33583]
[1777645786157,43.64,78266.43,0.0,0.98243,2e-05,2.33583]
[1777645786332,43.64,78266.43,0.0,0.98243,2e-05,2.33583]
[1777645786579,43.64,78266.43,0.0,0.98243,2e-05,2.33583]
[1777645786337,43.64,78266.81,0.0,0.98244,2e-05,2.33457]
[1777645786691,43.64,78266.81,0.0,0.98244,2e-05,2.33457]
[1777645788326,43.64,78266.34,0.0,0.98243,2e-05,2.33553]
[1777645788394,43.64,78266.34,0.0,0.98243,2e-05,2.33553]
[1777645788426,43.64,78266.37,0.0,0.98244,2e-05,2.33499]
[1777645792333,43.64,78266.04,0.0,0.98244,2e-05,2.33518]
[1777645792444,43.64,78266.04,0.0,0.98244,2e-05,2.33518]
[1777645792546,43.63,78265.94,0.0,0.98244,2e-05,2.3349]
[1777645793568,43.63,78265.94,0.0,0.98244,2e-05,2.3349]
[1777645793577,43.63,78265.94,0.0,0.98244,2e-05,2.3349]
[1777645793573,43.63,78269.64,0.0,0.98251,2e-05,2.32705]
[1777645793682,43.63,78269.64,0.0,0.98251,2e-05,2.32705]
[1777645793828,43.63,78269.64,0.0,0.98251,2e-05,2.32705]
[1777645794333,43.63,78269.64,0.0,0.98251,2e-05,2.32705]
[1777645794448,43.63,78269.64,0.0,0.98251,2e-05,2.32705]
[1777645794539,43.63,78270.27,0.0,0.98252,2e-05,2.32553]
[1777645798327,43.63,78270.81,0.0,0.98254,2e-05,2.32397]
[1777645798399,43.63,78270.81,0.0,0.98254,2e-05,2.32397]
[1777645798576,43.63,78270.81,0.0,0.98254,2e-05,2.32397]
[1777645798437,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645798825,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645798939,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799020,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799075,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799133,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799245,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799327,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799350,43.63,78269.43,0.0,0.98252,2e-05,2.32636]
[1777645799427,43.63,78267.95,0.0,0.98249,2e-05,2.32918]
[1777645802358,43.63,78269.68,0.0,0.98252,2e-05,2.32539]
[1777645802579,43.63,78269.68,0.0,0.98252,2e-05,2.32539]
[1777645802691,43.62,78269.73,0.0,0.98253,2e-05,2.32482]
[1777645803146,43.62,78268.77,0.0,0.98251,2e-05,2.3268]
[1777645804153,43.62,78266.74,0.0,0.98248,2e-05,2.33075]
[1777645806256,43.62,78266.86,0.0,0.98248,2e-05,2.33027]
[1777645806334,43.62,78266.86,0.0,0.98248,2e-05,2.33027]
[1777645806401,43.62,78266.86,0.0,0.98248,2e-05,2.33027]
[1777645806576,43.62,78266.86,0.0,0.98248,2e-05,2.33027]
[1777645806677,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645806700,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645806814,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645806828,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645806851,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645807075,43.62,78265.6,0.0,0.98246,2e-05,2.3324]
[1777645807174,43.62,78254.92,0.0,0.98226,2e-05,2.3545]
[1777645807975,43.62,78254.92,0.0,0.98226,2e-05,2.3545]
[1777645807987,43.62,78254.92,0.0,0.98226,2e-05,2.3545]
[1777645808077,43.62,78254.92,0.0,0.98226,2e-05,2.3545]
[1777645808081,43.62,78254.92,0.0,0.98226,2e-05,2.3545]
[1777645808180,43.62,78257.77,0.0,0.98232,2e-05,2.34835]
[1777645809188,43.62,78261.8,0.0,0.9824,2e-05,2.33973]
[1777645810329,43.62,78261.8,0.0,0.9824,2e-05,2.33973]
[1777645810577,43.62,78261.8,0.0,0.9824,2e-05,2.33973]
[1777645810665,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645810693,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645811076,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645811255,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645811329,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645811375,43.62,78258.32,0.0,0.98234,2e-05,2.34641]
[1777645811416,43.61,78256.17,0.0,0.9823,2e-05,2.35061]
[1777645812209,43.61,78252.6,0.0,0.98223,2e-05,2.35802]
[1777645813977,43.61,78252.6,0.0,0.98223,2e-05,2.35802]
[1777645814329,43.61,78252.6,0.0,0.98223,2e-05,2.35802]
[1777645814446,43.61,78252.6,0.0,0.98223,2e-05,2.35802]
[1777645815075,43.61,78252.4,0.0,0.98224,2e-05,2.35761]
[1777645815324,43.61,78252.4,0.0,0.98224,2e-05,2.35761]
[1777645815437,43.61,78252.4,0.0,0.98224,2e-05,2.35761]
[1777645815575,43.61,78252.4,0.0,0.98224,2e-05,2.35761]
[1777645815826,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645815939,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816080,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816194,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816328,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816440,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816577,43.61,78253.53,0.0,0.98226,2e-05,2.35498]
[1777645816676,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645816830,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645816938,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817082,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817327,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817441,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817459,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817575,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817670,43.61,78253.29,0.0,0.98226,2e-05,2.35521]
[1777645817676,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645817825,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645818075,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645818185,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645818334,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645818580,43.61,78253.23,0.0,0.98226,2e-05,2.35506]
[1777645818682,43.61,78247.62,0.0,0.98216,2e-05,2.36647]
[1777645818692,43.61,78247.62,0.0,0.98216,2e-05,2.36647]
[1777645818795,43.61,78247.62,0.0,0.98216,2e-05,2.36647]
[1777645818855,43.61,78247.62,0.0,0.98216,2e-05,2.36647]
[1777645818870,43.61,78247.62,0.0,0.98216,2e-05,2.36647]
[1777645819258,43.61,78241.86,0.0,0.98205,2e-05,2.37851]
[1777645820265,43.61,78232.16,0.0,0.98187,2e-05,2.3986]
[1777645821272,43.6,78227.49,0.0,0.98178,2e-05,2.40814]
[1777645822278,43.6,78221.82,0.0,0.98168,2e-05,2.41981]
[1777645823286,43.6,78214.48,0.0,0.98154,2e-05,2.43506]
[1777645825300,43.6,78213.61,0.0,0.98153,2e-05,2.43609]
[1777645826307,43.59,78211.31,0.0,0.98149,2e-05,2.44014]
[1777645826896,43.59,78211.31,0.0,0.98149,2e-05,2.44014]
[1777645827091,43.59,78211.31,0.0,0.98149,2e-05,2.44014]
[1777645827326,43.59,78211.31,0.0,0.98149,2e-05,2.44014]
[1777645827573,43.59,78209.86,0.0,0.98147,2e-05,2.4428]
[1777645828322,43.59,78208.41,0.0,0.98144,2e-05,2.44546]
[1777645829329,43.59,78215.59,0.0,0.98158,2e-05,2.43012]
[1777645830336,43.59,78219.22,0.0,0.98166,2e-05,2.42153]
[1777645831343,43.59,78222.09,0.0,0.98173,2e-05,2.41286]
[1777645832350,43.58,78220.72,0.0,0.98172,2e-05,2.41496]
[1777645837385,43.57,78220.39,0.0,0.98173,2e-05,2.41363]
[1777645838392,43.57,78213.69,0.0,0.9816,2e-05,2.42747]
[1777645841414,43.57,78210.18,0.0,0.98155,2e-05,2.43364]
[1777645842423,43.57,78206.92,0.0,0.98149,2e-05,2.44016]
[1777645843512,43.57,78206.92,0.0,0.98149,2e-05,2.44016]
[1777645843605,43.57,78206.92,0.0,0.98149,2e-05,2.44016]
[1777645843694,43.56,78204.55,0.0,0.98145,2e-05,2.44477]
[1777645844435,43.56,78195.41,0.0,0.98127,2e-05,2.46394]
[1777645845442,43.56,78193.91,0.0,0.98125,2e-05,2.46667]
[1777645846449,43.56,78184.38,0.0,0.98106,2e-05,2.48679]
[1777645847097,43.56,78184.38,0.0,0.98106,2e-05,2.48679]
[1777645847456,43.56,78178.46,0.0,0.98095,2e-05,2.49912]
[1777645848339,43.56,78178.46,0.0,0.98095,2e-05,2.49912]
[1777645848464,43.55,78181.82,0.0,0.98102,2e-05,2.49123]
[1777645850330,43.55,78180.1,0.0,0.98099,2e-05,2.49442]
[1777645850479,43.55,78179.03,0.0,0.98098,2e-05,2.49619]
[1777645852493,43.54,78175.21,0.0,0.98091,2e-05,2.50338]
[1777645852836,43.54,78175.21,0.0,0.98091,2e-05,2.50338]
[1777645853088,43.54,78175.21,0.0,0.98091,2e-05,2.50338]
[1777645854507,43.54,78165.99,0.0,0.98074,2e-05,2.52241]
[1777645855514,43.54,78158.87,0.0,0.9806,2e-05,2.53809]
[1777645856520,43.53,78155.21,0.0,0.98053,2e-05,2.54492]
[1777645857528,43.53,78164.01,0.0,0.98072,2e-05,2.52486]
[1777645858535,43.53,78164.87,0.0,0.98074,2e-05,2.52235]
[1777645861556,43.52,78168.26,0.0,0.98082,2e-05,2.51309]
[1777645863570,43.52,78171.83,0.0,0.98091,2e-05,2.5041]
[1777645864577,43.51,78176.18,0.0,0.981,2e-05,2.49404]
[1777645865584,43.51,78182.08,0.0,0.98112,2e-05,2.48066]
[1777645867598,43.51,78187.31,0.0,0.98123,2e-05,2.46828]
[1777645872635,43.5,78171.3,0.0,0.98094,2e-05,2.50058]
[1777645873643,43.49,78168.5,0.0,0.98089,2e-05,2.50614]
[1777645876664,43.49,78175.08,0.0,0.98103,2e-05,2.49012]
[1777645877671,43.49,78181.57,0.0,0.98116,2e-05,2.47549]
[1777645878623,43.49,78181.57,0.0,0.98116,2e-05,2.47549]
[1777645878732,43.49,78181.57,0.0,0.98116,2e-05,2.47549]
[1777645878678,43.48,78183.24,0.0,0.9812,2e-05,2.47138]
[1777645878826,43.48,78183.24,0.0,0.9812,2e-05,2.47138]
[1777645878917,43.48,78183.24,0.0,0.9812,2e-05,2.47138]
[1777645878945,43.48,78183.24,0.0,0.9812,2e-05,2.47138]
[1777645879078,43.48,78183.24,0.0,0.9812,2e-05,2.47138]
[1777645879685,43.48,78184.19,0.0,0.98122,2e-05,2.46883]
[1777645884720,43.47,78186.08,0.0,0.98128,2e-05,2.46236]
[1777645889647,43.46,78187.2,0.0,0.98132,2e-05,2.45808]
[1777645889682,43.46,78187.2,0.0,0.98132,2e-05,2.45808]
[1777645889755,43.46,78190.24,0.0,0.98139,2e-05,2.45107]
[1777645889826,43.46,78190.24,0.0,0.98139,2e-05,2.45107]
[1777645890307,43.46,78190.24,0.0,0.98139,2e-05,2.45107]
[1777645890373,43.46,78190.24,0.0,0.98139,2e-05,2.45107]
[1777645890753,43.46,78190.24,0.0,0.98139,2e-05,2.45107]
[1777645890832,43.46,78191.49,0.0,0.98141,2e-05,2.44794]
[1777645900832,43.44,78198.52,0.0,0.98161,2e-05,2.4261]
[1777645902603,43.44,78198.52,0.0,0.98161,2e-05,2.4261]
[1777645902666,43.44,78198.52,0.0,0.98161,2e-05,2.4261]
[1777645902704,43.44,78197.03,0.0,0.98158,2e-05,2.42849]
[1777645902826,43.44,78197.03,0.0,0.98158,2e-05,2.42849]
[1777645902850,43.44,78197.03,0.0,0.98158,2e-05,2.42849]
[1777645902946,43.44,78197.03,0.0,0.98158,2e-05,2.42849]
[1777645903086,43.44,78197.03,0.0,0.98158,2e-05,2.42849]
[1777645905867,43.43,78200.69,0.0,0.98167,2e-05,2.41948]
[1777645906874,43.43,78210.19,0.0,0.98185,2e-05,2.39891]
[1777645907884,43.43,78219.87,0.0,0.98204,2e-05,2.37813]
[1777645908890,43.43,78221.58,0.0,0.98207,2e-05,2.37422]
[1777645910918,43.43,78227.06,0.0,0.98218,2e-05,2.36213]
[1777645911919,43.43,78219.89,0.0,0.98205,2e-05,2.37689]
[1777645912926,43.43,78225.12,0.0,0.98215,2e-05,2.36559]
[1777645914940,43.42,78231.26,0.0,0.98227,2e-05,2.35217]
[1777645915947,43.42,78235.73,0.0,0.98236,2e-05,2.34258]
[1777645917454,43.42,78235.73,0.0,0.98236,2e-05,2.34258]
[1777645917570,43.42,78235.73,0.0,0.98236,2e-05,2.34258]
[1777645917574,43.42,78235.73,0.0,0.98236,2e-05,2.34258]
[1777645919974,43.42,78242.13,0.0,0.98248,2e-05,2.32827]
[1777645921990,43.42,78251.38,0.0,0.98266,2e-05,2.30872]
[1777645923002,43.41,78259.1,0.0,0.9828,2e-05,2.29269]
[1777645924010,43.41,78265.15,0.0,0.98291,2e-05,2.28017]
[1777645926022,43.41,78276.28,0.0,0.98312,2e-05,2.2573]
[1777645927029,43.41,78276.56,0.0,0.98312,2e-05,2.25663]
[1777645930158,43.41,78278.42,0.0,0.98316,2e-05,2.25266]
[1777645931058,43.41,78260.49,0.0,0.98284,2e-05,2.28886]
[1777645932065,43.41,78261.7,0.0,0.98286,2e-05,2.28622]
[1777645933824,43.41,78263.16,0.0,0.98289,2e-05,2.28309]
[1777645935301,43.41,78262.09,0.0,0.98287,2e-05,2.28512]
[1777645935325,43.41,78262.09,0.0,0.98287,2e-05,2.28512]
[1777645935336,43.41,78262.09,0.0,0.98287,2e-05,2.28512]
[1777645935576,43.41,78262.09,0.0,0.98287,2e-05,2.28512]
[1777645935656,43.41,78267.59,0.0,0.98297,2e-05,2.27363]
[1777645936052,43.41,78267.59,0.0,0.98297,2e-05,2.27363]
[1777645936072,43.41,78267.59,0.0,0.98297,2e-05,2.27363]
[1777645936326,43.41,78267.59,0.0,0.98297,2e-05,2.27363]
[1777645938654,43.41,78272.12,0.0,0.98305,2e-05,2.26432]
[1777645938666,43.41,78272.12,0.0,0.98305,2e-05,2.26432]
[1777645938747,43.41,78271.6,0.0,0.98305,2e-05,2.26514]
[1777645938827,43.41,78271.6,0.0,0.98305,2e-05,2.26514]
[1777645941128,43.4,78276.89,0.0,0.98314,2e-05,2.25421]
[1777645942499,43.4,78276.89,0.0,0.98314,2e-05,2.25421]
[1777645942516,43.4,78276.89,0.0,0.98314,2e-05,2.25421]
[1777645942577,43.4,78276.89,0.0,0.98314,2e-05,2.25421]
[1777645943142,43.4,78272.17,0.0,0.98306,2e-05,2.26357]
[1777645944149,43.4,78266.96,0.0,0.98297,2e-05,2.27403]
[1777645945108,43.4,78266.96,0.0,0.98297,2e-05,2.27403]
[1777645945220,43.4,78266.96,0.0,0.98297,2e-05,2.27403]
[1777645945326,43.4,78266.96,0.0,0.98297,2e-05,2.27403]
[1777645945427,43.4,78266.15,0.0,0.98295,2e-05,2.27541]
[1777645948179,43.4,78270.18,0.0,0.98303,2e-05,2.26696]
[1777645949571,43.4,78270.18,0.0,0.98303,2e-05,2.26696]
[1777645949579,43.4,78270.18,0.0,0.98303,2e-05,2.26696]
[1777645949678,43.4,78270.18,0.0,0.98303,2e-05,2.26696]
[1777645949792,43.4,78270.18,0.0,0.98303,2e-05,2.26696]
[1777645949753,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645949828,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645950095,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645950190,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645950304,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645950328,43.4,78273.01,0.0,0.98308,2e-05,2.26101]
[1777645950407,43.4,78274.08,0.0,0.9831,2e-05,2.25885]
[1777645951200,43.4,78266.33,0.0,0.98298,2e-05,2.27198]
[1777645952207,43.4,78262.87,0.0,0.98292,2e-05,2.2789]
[1777645956129,43.4,78264.34,0.0,0.98295,2e-05,2.2755]
[1777645956191,43.4,78264.34,0.0,0.98295,2e-05,2.2755]
[1777645956232,43.4,78264.34,0.0,0.98295,2e-05,2.2755]
[1777645956296,43.4,78264.34,0.0,0.98295,2e-05,2.2755]
[1777645956326,43.4,78264.34,0.0,0.98295,2e-05,2.2755]
[1777645956397,43.4,78264.59,0.0,0.98295,2e-05,2.27486]
[1777645962279,43.39,78264.01,0.0,0.98295,2e-05,2.27533]
[1777645963906,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964005,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964079,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964118,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964139,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964259,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964328,43.39,78263.07,0.0,0.98293,2e-05,2.27713]
[1777645964360,43.39,78263.36,0.0,0.98294,2e-05,2.27641]
[1777645965301,43.39,78259.96,0.0,0.98288,2e-05,2.28322]
[1777645968181,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968299,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968331,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968645,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968734,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968829,43.39,78258.37,0.0,0.98285,2e-05,2.28621]
[1777645968742,43.39,78260.09,0.0,0.98289,2e-05,2.28242]
[1777645972350,43.39,78263.21,0.0,0.98295,2e-05,2.27568]
[1777645974747,43.39,78265.99,0.0,0.983,2e-05,2.26979]
[1777645974829,43.39,78265.99,0.0,0.983,2e-05,2.26979]
[1777645974813,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645974860,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975076,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975309,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975325,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975458,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975575,43.39,78271.11,0.0,0.98309,2e-05,2.2593]
[1777645975662,43.39,78273.15,0.0,0.98313,2e-05,2.25509]
[1777645977388,43.39,78278.69,0.0,0.98323,2e-05,2.24384]
[1777645979010,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979025,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979076,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979171,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979285,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979327,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979443,43.39,78280.76,0.0,0.98327,2e-05,2.2396]
[1777645979530,43.38,78282.52,0.0,0.9833,2e-05,2.23595]
[1777645981836,43.38,78282.8,0.0,0.9833,2e-05,2.23539]
[1777645982020,43.38,78281.55,0.0,0.98328,2e-05,2.23785]
[1777645982331,43.38,78281.55,0.0,0.98328,2e-05,2.23785]
[1777645982424,43.38,78288.7,0.0,0.98341,2e-05,2.22347]
[1777645983431,43.38,78293.39,0.0,0.98349,2e-05,2.21406]
[1777645985445,43.38,78296.6,0.0,0.98355,2e-05,2.20763]
[1777645985869,43.38,78296.6,0.0,0.98355,2e-05,2.20763]
[1777645986075,43.38,78296.6,0.0,0.98355,2e-05,2.20763]
[1777645986169,43.38,78296.6,0.0,0.98355,2e-05,2.20763]
[1777645986452,43.38,78294.77,0.0,0.98352,2e-05,2.21125]
[1777645988342,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988403,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988575,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988672,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988690,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988828,43.38,78294.81,0.0,0.98352,2e-05,2.21116]
[1777645988779,43.38,78285.19,0.0,0.98335,2e-05,2.23033]
[1777645989473,43.38,78278.49,0.0,0.98323,2e-05,2.24378]
[1777645990480,43.38,78277.07,0.0,0.98321,2e-05,2.24659]
[1777645991485,43.38,78277.07,0.0,0.98321,2e-05,2.24659]
[1777645991547,43.38,78277.07,0.0,0.98321,2e-05,2.24659]
[1777645991578,43.38,78277.07,0.0,0.98321,2e-05,2.24659]
[1777645991827,43.38,78277.07,0.0,0.98321,2e-05,2.24659]
[1777645991587,43.38,78279.81,0.0,0.98326,2e-05,2.24091]
[1777645992076,43.38,78279.81,0.0,0.98326,2e-05,2.24091]
[1777645992158,43.38,78279.81,0.0,0.98326,2e-05,2.24091]
[1777645992494,43.38,78277.6,0.0,0.98322,2e-05,2.24535]
[1777645993501,43.38,78270.34,0.0,0.98309,2e-05,2.25985]
[1777645994508,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995321,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995399,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995590,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995769,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995831,43.38,78263.99,0.0,0.98297,2e-05,2.27262]
[1777645995870,43.38,78262.29,0.0,0.98294,2e-05,2.27594]
[1777645995946,43.38,78262.29,0.0,0.98294,2e-05,2.27594]
[1777645998436,43.38,78261.47,0.0,0.98293,2e-05,2.27732]
[1777645998518,43.38,78261.47,0.0,0.98293,2e-05,2.27732]
[1777645998559,43.38,78261.47,0.0,0.98293,2e-05,2.27732]
[1777645999833,43.38,78260.13,0.0,0.98291,2e-05,2.2799]
[1777646000075,43.38,78260.06,0.0,0.98291,2e-05,2.2799]
[1777646000141,43.38,78260.06,0.0,0.98291,2e-05,2.2799]
[1777646000250,43.38,78260.06,0.0,0.98291,2e-05,2.2799]
[1777646000325,43.38,78260.06,0.0,0.98291,2e-05,2.2799]
[1777646000361,43.38,78260.06,0.0,0.98291,2e-05,2.2799]
[1777646000551,43.38,78261.18,0.0,0.98293,2e-05,2.27747]
[1777646003833,43.38,78260.36,0.0,0.98292,2e-05,2.27885]
[1777646004075,43.38,78260.52,0.0,0.98292,2e-05,2.27838]
[1777646004186,43.38,78260.52,0.0,0.98292,2e-05,2.27838]
[1777646004298,43.38,78260.52,0.0,0.98292,2e-05,2.27838]
[1777646004326,43.38,78260.52,0.0,0.98292,2e-05,2.27838]
[1777646004442,43.38,78260.52,0.0,0.98292,2e-05,2.27838]
[1777646004579,43.38,78259.88,0.0,0.98291,2e-05,2.27953]
[1777646007828,43.37,78259.81,0.0,0.98291,2e-05,2.27938]
[1777646008076,43.37,78259.36,0.0,0.98291,2e-05,2.28014]
[1777646008189,43.37,78259.36,0.0,0.98291,2e-05,2.28014]
[1777646008607,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646009556,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646009581,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646009615,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646009725,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646009827,43.37,78260.07,0.0,0.98292,2e-05,2.27855]
[1777646011833,43.37,78261.58,0.0,0.98295,2e-05,2.27517]
[1777646012077,43.37,78263.33,0.0,0.983,2e-05,2.26899]
[1777646012153,43.37,78263.33,0.0,0.983,2e-05,2.26899]
[1777646012635,43.37,78263.26,0.0,0.983,2e-05,2.269]
[1777646013642,43.37,78266.45,0.0,0.98306,2e-05,2.26239]
[1777646014775,43.37,78266.45,0.0,0.98306,2e-05,2.26239]
[1777646014826,43.37,78266.45,0.0,0.98306,2e-05,2.26239]
[1777646014890,43.37,78266.45,0.0,0.98306,2e-05,2.26239]
[1777646014874,43.37,78269.25,0.0,0.98311,2e-05,2.2566]
[1777646014971,43.37,78269.25,0.0,0.98311,2e-05,2.2566]
[1777646014990,43.37,78269.25,0.0,0.98311,2e-05,2.2566]
[1777646015075,43.37,78269.25,0.0,0.98311,2e-05,2.2566]
[1777646015169,43.37,78269.25,0.0,0.98311,2e-05,2.2566]
[1777646015656,43.37,78268.9,0.0,0.98311,2e-05,2.2572]
[1777646016663,43.37,78261.83,0.0,0.98298,2e-05,2.27143]
[1777646017510,43.37,78261.83,0.0,0.98298,2e-05,2.27143]
[1777646017542,43.37,78261.83,0.0,0.98298,2e-05,2.27143]
[1777646017577,43.37,78261.83,0.0,0.98298,2e-05,2.27143]
[1777646017826,43.37,78261.83,0.0,0.98298,2e-05,2.27143]
[1777646017860,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646017941,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018052,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018076,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018187,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018298,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018327,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018453,43.37,78260.32,0.0,0.98295,2e-05,2.27437]
[1777646018677,43.37,78260.2,0.0,0.98295,2e-05,2.27447]
[1777646020691,43.37,78266.54,0.0,0.98307,2e-05,2.26131]
[1777646021826,43.37,78266.54,0.0,0.98307,2e-05,2.26131]
[1777646021698,43.37,78271.51,0.0,0.98316,2e-05,2.25114]
[1777646021938,43.37,78271.51,0.0,0.98316,2e-05,2.25114]
[1777646021951,43.37,78271.51,0.0,0.98316,2e-05,2.25114]
[1777646022075,43.37,78271.51,0.0,0.98316,2e-05,2.25114]
[1777646022188,43.37,78271.51,0.0,0.98316,2e-05,2.25114]
[1777646022705,43.36,78271.07,0.0,0.98315,2e-05,2.25193]
[1777646025721,43.36,78269.21,0.0,0.98312,2e-05,2.25549]
[1777646025827,43.36,78269.21,0.0,0.98312,2e-05,2.25549]
[1777646025834,43.36,78269.21,0.0,0.98312,2e-05,2.25549]
[1777646025873,43.36,78269.21,0.0,0.98312,2e-05,2.25549]
[1777646025822,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026077,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026192,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026593,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026678,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026832,43.36,78264.48,0.0,0.98304,2e-05,2.26496]
[1777646026883,43.36,78264.52,0.0,0.98304,2e-05,2.26475]
[1777646027741,43.36,78266.88,0.0,0.98308,2e-05,2.25985]
[1777646028749,43.36,78269.9,0.0,0.98314,2e-05,2.25362]
[1777646029827,43.36,78269.9,0.0,0.98314,2e-05,2.25362]
[1777646029760,43.36,78278.6,0.0,0.98329,2e-05,2.23598]
[1777646030075,43.36,78278.6,0.0,0.98329,2e-05,2.23598]
[1777646030102,43.36,78278.6,0.0,0.98329,2e-05,2.23598]
[1777646030109,43.36,78278.6,0.0,0.98329,2e-05,2.23598]
[1777646030763,43.36,78278.64,0.0,0.9833,2e-05,2.23583]
[1777646031147,43.36,78278.64,0.0,0.9833,2e-05,2.23583]
[1777646031203,43.36,78278.64,0.0,0.9833,2e-05,2.23583]
[1777646031315,43.36,78278.64,0.0,0.9833,2e-05,2.23583]
[1777646031331,43.36,78278.64,0.0,0.9833,2e-05,2.23583]
[1777646032777,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033441,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033556,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033578,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033690,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033801,43.36,78276.64,0.0,0.98326,2e-05,2.2397]
[1777646033903,43.36,78277.81,0.0,0.98328,2e-05,2.23727]
[1777646034076,43.36,78277.81,0.0,0.98328,2e-05,2.23727]
[1777646034191,43.36,78277.81,0.0,0.98328,2e-05,2.23727]
[1777646034791,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035076,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035326,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035445,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035575,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035829,43.36,78275.35,0.0,0.98324,2e-05,2.24214]
[1777646035905,43.36,78274.44,0.0,0.98322,2e-05,2.24389]
[1777646036140,43.36,78274.44,0.0,0.98322,2e-05,2.24389]
[1777646036247,43.36,78274.44,0.0,0.98322,2e-05,2.24389]
[1777646036326,43.36,78274.44,0.0,0.98322,2e-05,2.24389]
[1777646039110,43.36,78273.97,0.0,0.98322,2e-05,2.24456]
[1777646039326,43.36,78273.97,0.0,0.98322,2e-05,2.24456]
[1777646039576,43.36,78273.97,0.0,0.98322,2e-05,2.24456]
[1777646039826,43.36,78274.13,0.0,0.98322,2e-05,2.24415]
[1777646040834,43.36,78275.9,0.0,0.98325,2e-05,2.24049]
[1777646041841,43.36,78273.86,0.0,0.98322,2e-05,2.24452]
[1777646042361,43.36,78273.86,0.0,0.98322,2e-05,2.24452]
[1777646042451,43.36,78273.86,0.0,0.98322,2e-05,2.24452]
[1777646042575,43.36,78273.86,0.0,0.98322,2e-05,2.24452]
[1777646042848,43.36,78270.56,0.0,0.98316,2e-05,2.25108]
[1777646044863,43.36,78262.35,0.0,0.98301,2e-05,2.26751]
[1777646045870,43.36,78249.83,0.0,0.98279,2e-05,2.29292]
[1777646046788,43.36,78249.83,0.0,0.98279,2e-05,2.29292]
[1777646046827,43.36,78249.83,0.0,0.98279,2e-05,2.29292]
[1777646046877,43.35,78242.73,0.0,0.98266,2e-05,2.30733]
[1777646047075,43.35,78242.73,0.0,0.98266,2e-05,2.30733]
[1777646047884,43.35,78240.87,0.0,0.98263,2e-05,2.31095]
[1777646048891,43.35,78245.01,0.0,0.98271,2e-05,2.30221]
[1777646049898,43.35,78243.94,0.0,0.98269,2e-05,2.30421]
[1777646051912,43.35,78241.5,0.0,0.98265,2e-05,2.30882]
[1777646052712,43.35,78241.5,0.0,0.98265,2e-05,2.30882]
[1777646052769,43.35,78241.5,0.0,0.98265,2e-05,2.30882]
[1777646052826,43.35,78241.5,0.0,0.98265,2e-05,2.30882]
[1777646053926,43.35,78243.46,0.0,0.98269,2e-05,2.30436]
[1777646054933,43.35,78242.11,0.0,0.98266,2e-05,2.30694]
[1777646059968,43.34,78242.57,0.0,0.98268,2e-05,2.30494]
[1777646063790,43.34,78240.8,0.0,0.98266,2e-05,2.30776]
[1777646064546,43.34,78240.8,0.0,0.98266,2e-05,2.30776]
[1777646064555,43.34,78240.8,0.0,0.98266,2e-05,2.30776]
[1777646064576,43.34,78240.8,0.0,0.98266,2e-05,2.30776]
[1777646069031,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646070536,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646070577,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646070695,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646070832,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646070946,43.33,78236.67,0.0,0.98259,2e-05,2.31522]
[1777646071055,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071076,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071190,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071341,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071578,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071645,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646071827,43.33,78236.33,0.0,0.98259,2e-05,2.31547]
[1777646072075,43.33,78237.11,0.0,0.98262,2e-05,2.31113]
[1777646072190,43.33,78237.11,0.0,0.98262,2e-05,2.31113]
[1777646072325,43.33,78237.11,0.0,0.98262,2e-05,2.31113]
[1777646073548,43.33,78237.04,0.0,0.98262,2e-05,2.31128]
[1777646073572,43.33,78219.8,0.0,0.9823,2e-05,2.34685]
[1777646074066,43.33,78207.2,0.0,0.98207,2e-05,2.373]
[1777646075073,43.33,78207.57,0.0,0.98208,2e-05,2.37189]
[1777646076468,43.33,78207.57,0.0,0.98208,2e-05,2.37189]
[1777646076534,43.33,78208.17,0.0,0.98209,2e-05,2.3703]
[1777646077167,43.33,78208.17,0.0,0.98209,2e-05,2.3703]
[1777646077257,43.33,78212.52,0.0,0.98218,2e-05,2.36084]
[1777646078095,43.32,78219.65,0.0,0.98231,2e-05,2.3456]
[1777646080170,43.32,78220.37,0.0,0.98233,2e-05,2.34382]
[1777646080326,43.32,78220.37,0.0,0.98233,2e-05,2.34382]
[1777646080424,43.32,78220.37,0.0,0.98233,2e-05,2.34382]
[1777646082584,43.32,78220.62,0.0,0.98234,2e-05,2.34275]
[1777646082827,43.32,78220.62,0.0,0.98234,2e-05,2.34275]
[1777646082920,43.32,78220.62,0.0,0.98234,2e-05,2.34275]
[1777646083049,43.32,78223.39,0.0,0.98239,2e-05,2.33644]
[1777646083086,43.32,78223.39,0.0,0.98239,2e-05,2.33644]
[1777646083172,43.32,78223.39,0.0,0.98239,2e-05,2.33644]
[1777646084542,43.32,78222.28,0.0,0.98237,2e-05,2.33875]
[1777646084577,43.32,78222.28,0.0,0.98237,2e-05,2.33875]
[1777646084615,43.32,78222.28,0.0,0.98237,2e-05,2.33875]
[1777646084834,43.32,78222.28,0.0,0.98237,2e-05,2.33875]
[1777646084928,43.32,78222.33,0.0,0.98238,2e-05,2.33811]
[1777646086588,43.32,78220.65,0.0,0.98235,2e-05,2.34161]
[1777646086837,43.32,78220.65,0.0,0.98235,2e-05,2.34161]
[1777646086874,43.31,78215.13,0.0,0.98225,2e-05,2.35257]
[1777646087504,43.31,78215.13,0.0,0.98225,2e-05,2.35257]
[1777646087513,43.31,78207.89,0.0,0.98211,2e-05,2.36777]
[1777646088165,43.31,78203.34,0.0,0.98203,2e-05,2.37703]
[1777646090577,43.31,78204.13,0.0,0.98205,2e-05,2.37503]
[1777646090829,43.31,78204.13,0.0,0.98205,2e-05,2.37503]
[1777646090943,43.31,78204.13,0.0,0.98205,2e-05,2.37503]
[1777646093253,43.31,78210.0,0.0,0.98217,2e-05,2.3617]
[1777646093307,43.31,78210.0,0.0,0.98217,2e-05,2.3617]
[1777646093327,43.31,78210.0,0.0,0.98217,2e-05,2.3617]
[1777646094907,43.31,78211.02,0.0,0.98219,2e-05,2.35926]
[1777646094928,43.3,78212.9,0.0,0.98223,2e-05,2.35472]
[1777646095020,43.3,78212.9,0.0,0.98223,2e-05,2.35472]
[1777646095080,43.3,78212.9,0.0,0.98223,2e-05,2.35472]
[1777646095214,43.3,78215.16,0.0,0.98227,2e-05,2.34998]
[1777646097228,43.3,78223.8,0.0,0.98244,2e-05,2.3314]
[1777646098235,43.3,78233.68,0.0,0.98262,2e-05,2.31067]
[1777646099242,43.3,78235.29,0.0,0.98266,2e-05,2.30713]
[1777646102262,43.3,78242.59,0.0,0.9828,2e-05,2.29149]
[1777646103270,43.3,78250.22,0.0,0.98294,2e-05,2.2757]
[1777646104277,43.29,78254.18,0.0,0.98301,2e-05,2.26748]
[1777646106624,43.29,78256.44,0.0,0.98305,2e-05,2.26274]
[1777646106696,43.29,78256.44,0.0,0.98305,2e-05,2.26274]
[1777646106828,43.29,78256.44,0.0,0.98305,2e-05,2.26274]
[1777646106926,43.29,78256.44,0.0,0.98305,2e-05,2.26274]
[1777646108305,43.29,78251.63,0.0,0.98297,2e-05,2.27213]
[1777646109312,43.29,78246.51,0.0,0.98288,2e-05,2.28244]
[1777646110586,43.29,78246.51,0.0,0.98288,2e-05,2.28244]
[1777646110829,43.29,78246.51,0.0,0.98288,2e-05,2.28244]
[1777646110938,43.29,78246.51,0.0,0.98288,2e-05,2.28244]
[1777646111543,43.29,78245.25,0.0,0.98286,2e-05,2.28469]
[1777646111585,43.29,78245.25,0.0,0.98286,2e-05,2.28469]
[1777646111616,43.29,78245.25,0.0,0.98286,2e-05,2.28469]
[1777646111829,43.29,78245.25,0.0,0.98286,2e-05,2.28469]
[1777646111931,43.29,78243.58,0.0,0.98283,2e-05,2.28794]
[1777646113591,43.29,78244.79,0.0,0.98285,2e-05,2.28546]
[1777646113829,43.29,78244.79,0.0,0.98285,2e-05,2.28546]
[1777646113944,43.29,78244.79,0.0,0.98285,2e-05,2.28546]
[1777646113930,43.29,78248.48,0.0,0.98292,2e-05,2.2776]
[1777646116541,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116578,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116600,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116834,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116842,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116947,43.29,78249.46,0.0,0.98294,2e-05,2.27546]
[1777646116886,43.29,78246.92,0.0,0.98289,2e-05,2.28035]
[1777646117077,43.29,78246.92,0.0,0.98289,2e-05,2.28035]
[1777646117097,43.29,78246.92,0.0,0.98289,2e-05,2.28035]
[1777646120576,43.29,78246.1,0.0,0.98288,2e-05,2.28173]
[1777646120827,43.29,78246.1,0.0,0.98288,2e-05,2.28173]
[1777646120937,43.29,78246.1,0.0,0.98288,2e-05,2.28173]
[1777646122947,43.28,78246.01,0.0,0.98288,2e-05,2.28161]
[1777646124778,43.28,78247.18,0.0,0.98291,2e-05,2.27892]
[1777646124799,43.28,78247.18,0.0,0.98291,2e-05,2.27892]
[1777646124832,43.28,78247.18,0.0,0.98291,2e-05,2.27892]
[1777646124899,43.28,78246.72,0.0,0.9829,2e-05,2.27957]
[1777646128448,43.28,78256.01,0.0,0.98307,2e-05,2.26021]
[1777646130568,43.28,78258.97,0.0,0.98313,2e-05,2.25409]
[1777646130582,43.28,78258.97,0.0,0.98313,2e-05,2.25409]
[1777646130653,43.28,78258.97,0.0,0.98313,2e-05,2.25409]
[1777646130829,43.28,78258.97,0.0,0.98313,2e-05,2.25409]
[1777646130928,43.28,78261.37,0.0,0.98317,2e-05,2.24904]
[1777646135304,43.28,78260.79,0.0,0.98318,2e-05,2.24748]
[1777646135335,43.28,78260.79,0.0,0.98318,2e-05,2.24748]
[1777646135340,43.28,78260.79,0.0,0.98318,2e-05,2.24748]
[1777646135579,43.28,78260.79,0.0,0.98318,2e-05,2.24748]
[1777646135661,43.28,78263.54,0.0,0.98323,2e-05,2.24184]
[1777646140658,43.28,78264.61,0.0,0.98325,2e-05,2.23937]
[1777646140700,43.28,78264.61,0.0,0.98325,2e-05,2.23937]
[1777646140830,43.28,78264.61,0.0,0.98325,2e-05,2.23937]
[1777646140895,43.27,78265.13,0.0,0.98326,2e-05,2.23817]
[1777646146549,43.27,78264.8,0.0,0.98326,2e-05,2.23856]
[1777646146581,43.27,78264.8,0.0,0.98326,2e-05,2.23856]
[1777646146669,43.27,78264.8,0.0,0.98326,2e-05,2.23856]
[1777646146828,43.27,78264.8,0.0,0.98326,2e-05,2.23856]
[1777646146857,43.27,78263.02,0.0,0.98323,2e-05,2.24202]
[1777646148593,43.27,78266.65,0.0,0.9833,2e-05,2.23463]
[1777646151444,43.27,78266.69,0.0,0.9833,2e-05,2.23443]
[1777646151567,43.27,78266.69,0.0,0.9833,2e-05,2.23443]
[1777646151583,43.27,78266.69,0.0,0.9833,2e-05,2.23443]
[1777646151614,43.27,78265.19,0.0,0.98327,2e-05,2.23739]
[1777646154635,43.27,78259.98,0.0,0.98318,2e-05,2.24773]
[1777646155642,43.27,78253.38,0.0,0.98306,2e-05,2.26105]
[1777646156317,43.27,78253.38,0.0,0.98306,2e-05,2.26105]
[1777646156330,43.27,78253.38,0.0,0.98306,2e-05,2.26105]
[1777646156428,43.27,78253.38,0.0,0.98306,2e-05,2.26105]
[1777646156583,43.27,78253.38,0.0,0.98306,2e-05,2.26105]
[1777646156649,43.27,78248.91,0.0,0.98298,2e-05,2.26996]
[1777646160677,43.27,78245.15,0.0,0.98292,2e-05,2.27728]
[1777646161808,43.27,78245.15,0.0,0.98292,2e-05,2.27728]
[1777646161904,43.27,78245.15,0.0,0.98292,2e-05,2.27728]
[1777646162001,43.27,78237.29,0.0,0.98278,2e-05,2.29314]
[1777646162684,43.27,78237.29,0.0,0.98278,2e-05,2.29314]
[1777646162708,43.27,78215.6,0.0,0.98237,2e-05,2.33804]
[1777646163699,43.27,78212.76,0.0,0.98232,2e-05,2.34356]
[1777646164706,43.27,78206.82,0.0,0.98221,2e-05,2.356]
[1777646165713,43.26,78201.25,0.0,0.98211,2e-05,2.36718]
[1777646168884,43.26,78201.98,0.0,0.98213,2e-05,2.36505]
[1777646169076,43.26,78201.98,0.0,0.98213,2e-05,2.36505]
[1777646169741,43.26,78205.55,0.0,0.9822,2e-05,2.35696]
[1777646170748,43.26,78211.87,0.0,0.98233,2e-05,2.34344]
[1777646172582,43.26,78211.17,0.0,0.98231,2e-05,2.34465]
[1777646172693,43.26,78211.17,0.0,0.98231,2e-05,2.34465]
[1777646173111,43.26,78210.31,0.0,0.9823,2e-05,2.34619]
[1777646173327,43.26,78210.31,0.0,0.9823,2e-05,2.34619]
[1777646173793,43.26,78210.31,0.0,0.9823,2e-05,2.34619]
[1777646173827,43.26,78210.31,0.0,0.9823,2e-05,2.34619]
[1777646174079,43.26,78210.31,0.0,0.9823,2e-05,2.34619]
[1777646173863,43.25,78192.11,0.0,0.98196,2e-05,2.38425]
[1777646174776,43.25,78190.09,0.0,0.98192,2e-05,2.3882]
[1777646178804,43.25,78186.71,0.0,0.98187,2e-05,2.39402]
[1777646179811,43.25,78192.14,0.0,0.98198,2e-05,2.38215]
[1777646182598,43.24,78191.23,0.0,0.98197,2e-05,2.38342]
[1777646182633,43.24,78191.23,0.0,0.98197,2e-05,2.38342]
[1777646182837,43.24,78191.23,0.0,0.98197,2e-05,2.38342]
[1777646182844,43.24,78190.68,0.0,0.98196,2e-05,2.38425]
[1777646186640,43.24,78191.25,0.0,0.98198,2e-05,2.38206]
[1777646186674,43.24,78191.25,0.0,0.98198,2e-05,2.38206]
[1777646186838,43.24,78191.25,0.0,0.98198,2e-05,2.38206]
[1777646186860,43.24,78188.24,0.0,0.98192,2e-05,2.38811]
[1777646188874,43.23,78182.4,0.0,0.98182,2e-05,2.39984]
[1777646189881,43.23,78177.93,0.0,0.98173,2e-05,2.40902]
[1777646190888,43.23,78173.74,0.0,0.98166,2e-05,2.41761]
[1777646191895,43.23,78169.48,0.0,0.9816,2e-05,2.42378]
[1777646192997,43.23,78169.48,0.0,0.9816,2e-05,2.42378]
[1777646193068,43.23,78169.48,0.0,0.9816,2e-05,2.42378]
[1777646193082,43.23,78169.48,0.0,0.9816,2e-05,2.42378]
[1777646193047,43.23,78171.34,0.0,0.98164,2e-05,2.41939]
[1777646193909,43.23,78174.6,0.0,0.9817,2e-05,2.41202]
[1777646196024,43.22,78172.89,0.0,0.98167,2e-05,2.4153]
[1777646196067,43.22,78172.89,0.0,0.98167,2e-05,2.4153]
[1777646196076,43.22,78172.89,0.0,0.98167,2e-05,2.4153]
[1777646196930,43.22,78174.12,0.0,0.9817,2e-05,2.41192]
[1777646201965,43.21,78176.99,0.0,0.98178,2e-05,2.40394]
[1777646203083,43.21,78176.99,0.0,0.98178,2e-05,2.40394]
[1777646203154,43.21,78178.29,0.0,0.9818,2e-05,2.40081]
[1777646203330,43.21,78178.29,0.0,0.9818,2e-05,2.40081]
[1777646203979,43.21,78177.73,0.0,0.9818,2e-05,2.40166]
[1777646208544,43.2,78176.49,0.0,0.98178,2e-05,2.40291]
[1777646208586,43.2,78176.49,0.0,0.98178,2e-05,2.40291]
[1777646208618,43.2,78176.49,0.0,0.98178,2e-05,2.40291]
[1777646208827,43.2,78176.49,0.0,0.98178,2e-05,2.40291]
[1777646209014,43.2,78175.85,0.0,0.98178,2e-05,2.40393]
[1777646213042,43.2,78171.87,0.0,0.98171,2e-05,2.41106]
[1777646214049,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214259,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214336,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214377,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214483,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214586,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214718,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646214871,43.2,78167.04,0.0,0.98162,2e-05,2.42106]
[1777646215056,43.19,78162.1,0.0,0.98153,2e-05,2.43131]
[1777646217070,43.19,78155.29,0.0,0.9814,2e-05,2.44523]
[1777646218077,43.19,78150.96,0.0,0.98132,2e-05,2.4542]
[1777646220091,43.19,78155.84,0.0,0.98142,2e-05,2.44276]
[1777646220716,43.19,78155.84,0.0,0.98142,2e-05,2.44276]
[1777646220777,43.19,78155.84,0.0,0.98142,2e-05,2.44276]
[1777646220843,43.19,78155.84,0.0,0.98142,2e-05,2.44276]
[1777646221098,43.18,78153.24,0.0,0.98138,2e-05,2.44797]
[1777646223112,43.15,78155.93,0.0,0.9815,2e-05,2.43385]
[1777646224119,43.13,78160.84,0.0,0.98163,2e-05,2.41935]
[1777646225126,43.13,78165.67,0.0,0.98173,2e-05,2.40862]
[1777646225556,43.13,78165.67,0.0,0.98173,2e-05,2.40862]
[1777646225580,43.13,78165.67,0.0,0.98173,2e-05,2.40862]
[1777646225672,43.13,78165.67,0.0,0.98173,2e-05,2.40862]
[1777646225831,43.13,78165.67,0.0,0.98173,2e-05,2.40862]
[1777646226132,43.13,78167.43,0.0,0.98177,2e-05,2.4045]
[1777646230161,43.12,78173.2,0.0,0.98189,2e-05,2.39083]
[1777646231917,43.12,78173.2,0.0,0.98189,2e-05,2.39083]
[1777646232030,43.12,78173.2,0.0,0.98189,2e-05,2.39083]
[1777646232088,43.12,78173.2,0.0,0.98189,2e-05,2.39083]
[1777646232076,43.12,78177.61,0.0,0.98198,2e-05,2.38084]
[1777646237333,43.12,78179.02,0.0,0.98202,2e-05,2.37669]
[1777646238025,43.12,78179.02,0.0,0.98202,2e-05,2.37669]
[1777646238219,43.11,78165.63,0.0,0.98177,2e-05,2.40465]
[1777646239230,43.11,78160.89,0.0,0.98168,2e-05,2.41447]
[1777646240722,43.11,78160.89,0.0,0.98168,2e-05,2.41447]
[1777646240765,43.11,78160.89,0.0,0.98168,2e-05,2.41447]
[1777646240865,43.11,78160.29,0.0,0.98167,2e-05,2.41505]
[1777646241389,43.11,78160.29,0.0,0.98167,2e-05,2.41505]
[1777646242305,43.11,78160.32,0.0,0.98167,2e-05,2.41498]
[1777646242359,43.11,78155.66,0.0,0.98158,2e-05,2.42465]
[1777646243258,43.11,78151.18,0.0,0.9815,2e-05,2.43395]
[1777646245728,43.11,78151.0,0.0,0.9815,2e-05,2.43395]
[1777646246020,43.11,78151.0,0.0,0.9815,2e-05,2.43395]
[1777646246083,43.11,78151.0,0.0,0.9815,2e-05,2.43395]
[1777646246046,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246343,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246400,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246574,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246826,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246941,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646247074,43.1,78150.86,0.0,0.98151,2e-05,2.43346]
[1777646246997,43.1,78148.59,0.0,0.98146,2e-05,2.43797]
[1777646247328,43.1,78148.59,0.0,0.98146,2e-05,2.43797]
[1777646247437,43.1,78148.59,0.0,0.98146,2e-05,2.43797]
[1777646247538,43.1,78147.36,0.0,0.98144,2e-05,2.44063]
[1777646249836,43.1,78147.8,0.0,0.98145,2e-05,2.43927]
[1777646249920,43.1,78147.8,0.0,0.98145,2e-05,2.43927]
[1777646250015,43.1,78147.8,0.0,0.98145,2e-05,2.43927]
[1777646250079,43.1,78147.8,0.0,0.98145,2e-05,2.43927]
[1777646250131,43.1,78147.8,0.0,0.98145,2e-05,2.43927]
[1777646250122,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250245,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250329,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250355,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250471,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250576,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250589,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250826,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646251075,43.1,78151.32,0.0,0.98153,2e-05,2.43086]
[1777646250861,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646251189,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646251324,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646251577,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646251690,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646251850,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646252085,43.09,78151.57,0.0,0.98154,2e-05,2.42993]
[1777646252145,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646252405,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646252576,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646252825,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646252935,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646253047,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646253076,43.09,78146.78,0.0,0.98147,2e-05,2.43728]
[1777646253148,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646253189,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646253325,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646253575,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646253634,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646253825,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646254078,43.09,78140.85,0.0,0.98135,2e-05,2.44971]
[1777646254135,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646254189,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646254326,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646254578,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646254691,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646254826,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646255084,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646255105,43.09,78135.15,0.0,0.98124,2e-05,2.46167]
[1777646255090,43.09,78134.54,0.0,0.98124,2e-05,2.46255]
[1777646255331,43.09,78134.54,0.0,0.98124,2e-05,2.46255]
[1777646255578,43.09,78134.54,0.0,0.98124,2e-05,2.46255]
[1777646255657,43.09,78134.54,0.0,0.98124,2e-05,2.46255]
[1777646255764,43.09,78134.54,0.0,0.98124,2e-05,2.46255]
[1777646255863,43.08,78131.47,0.0,0.98118,2e-05,2.46879]
[1777646256354,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646257442,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646257522,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646257575,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646257830,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646257939,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646258077,43.08,78134.73,0.0,0.98124,2e-05,2.46167]
[1777646258154,43.08,78136.59,0.0,0.98129,2e-05,2.45672]
[1777646258330,43.08,78136.59,0.0,0.98129,2e-05,2.45672]
[1777646258368,43.08,78134.78,0.0,0.98125,2e-05,2.46067]
[1777646259375,43.08,78132.91,0.0,0.98122,2e-05,2.4643]
[1777646264409,43.07,78132.91,0.0,0.98124,2e-05,2.46203]
[1777646266424,43.07,78130.69,0.0,0.9812,2e-05,2.46599]
[1777646270903,43.06,78130.2,0.0,0.98121,2e-05,2.46569]
[1777646271075,43.06,78130.2,0.0,0.98121,2e-05,2.46569]
[1777646271160,43.06,78130.2,0.0,0.98121,2e-05,2.46569]
[1777646271151,43.06,78127.79,0.0,0.98117,2e-05,2.47004]
[1777646271778,43.06,78116.97,0.0,0.98095,2e-05,2.49382]
[1777646272466,43.06,78099.69,0.0,0.98061,2e-05,2.53165]
[1777646273473,43.05,78089.5,0.0,0.9804,2e-05,2.55389]
[1777646274444,43.05,78089.5,0.0,0.9804,2e-05,2.55389]
[1777646274463,43.05,78089.5,0.0,0.9804,2e-05,2.55389]
[1777646274577,43.05,78089.5,0.0,0.9804,2e-05,2.55389]
[1777646274652,43.05,78088.72,0.0,0.98039,2e-05,2.55503]
[1777646275487,43.05,78085.27,0.0,0.98033,2e-05,2.56218]
[1777646276494,43.05,78077.33,0.0,0.98017,2e-05,2.57948]
[1777646277203,43.05,78077.33,0.0,0.98017,2e-05,2.57948]
[1777646277983,43.05,78077.33,0.0,0.98017,2e-05,2.57948]
[1777646278059,43.04,78072.64,0.0,0.98008,2e-05,2.58878]
[1777646279079,43.04,78072.64,0.0,0.98008,2e-05,2.58878]
[1777646279082,43.04,78064.28,0.0,0.97991,2e-05,2.60711]
[1777646279795,43.04,78064.28,0.0,0.97991,2e-05,2.60711]
[1777646279855,43.04,78058.66,0.0,0.97979,2e-05,2.61997]
[1777646280529,43.03,78053.07,0.0,0.97968,2e-05,2.63207]
[1777646282543,42.98,78058.22,0.0,0.97993,2e-05,2.60543]
[1777646283550,42.95,78062.87,0.0,0.98009,2e-05,2.58784]
[1777646284292,42.95,78062.87,0.0,0.98009,2e-05,2.58784]
[1777646284557,42.92,78069.11,0.0,0.98028,2e-05,2.56703]
[1777646286018,42.92,78069.11,0.0,0.98028,2e-05,2.56703]
[1777646286082,42.92,78069.11,0.0,0.98028,2e-05,2.56703]
[1777646286115,42.87,78071.13,0.0,0.98043,2e-05,2.55016]
[1777646286328,42.87,78071.13,0.0,0.98043,2e-05,2.55016]
[1777646286450,42.87,78071.13,0.0,0.98043,2e-05,2.55016]
[1777646286571,42.87,78069.71,0.0,0.9804,2e-05,2.55336]
[1777646287578,42.85,78067.17,0.0,0.9804,2e-05,2.55312]
[1777646288585,42.82,78072.93,0.0,0.98057,2e-05,2.53422]
[1777646289835,42.82,78072.93,0.0,0.98057,2e-05,2.53422]
[1777646290086,42.82,78072.93,0.0,0.98057,2e-05,2.53422]
[1777646290115,42.8,78083.08,0.0,0.98084,2e-05,2.50544]
[1777646290603,42.8,78089.47,0.0,0.98097,2e-05,2.49124]
[1777646291610,42.8,78093.46,0.0,0.98105,2e-05,2.48192]
[1777646293845,42.8,78092.25,0.0,0.98103,2e-05,2.48413]
[1777646293963,42.8,78092.25,0.0,0.98103,2e-05,2.48413]
[1777646294059,42.79,78099.76,0.0,0.98119,2e-05,2.46666]
[1777646294631,42.79,78102.23,0.0,0.98124,2e-05,2.46122]
[1777646295638,42.79,78107.73,0.0,0.98135,2e-05,2.44874]
[1777646297838,42.79,78108.65,0.0,0.98137,2e-05,2.44632]
[1777646297927,42.79,78108.65,0.0,0.98137,2e-05,2.44632]
[1777646298028,42.79,78103.78,0.0,0.98128,2e-05,2.4562]
[1777646298659,42.79,78100.12,0.0,0.98121,2e-05,2.46424]
[1777646299833,42.79,78100.12,0.0,0.98121,2e-05,2.46424]
[1777646299848,42.79,78100.12,0.0,0.98121,2e-05,2.46424]
[1777646299931,42.78,78099.53,0.0,0.98121,2e-05,2.4647]
[1777646301833,42.78,78099.48,0.0,0.98121,2e-05,2.46481]
[1777646301874,42.78,78099.48,0.0,0.98121,2e-05,2.46481]
[1777646302078,42.78,78099.48,0.0,0.98121,2e-05,2.46481]
[1777646302111,42.78,78098.27,0.0,0.98119,2e-05,2.46662]
[1777646302332,42.78,78098.27,0.0,0.98119,2e-05,2.46662]
[1777646302480,42.78,78098.27,0.0,0.98119,2e-05,2.46662]
[1777646302687,42.78,78099.17,0.0,0.98121,2e-05,2.46464]
[1777646303694,42.78,78105.68,0.0,0.98134,2e-05,2.44991]
[1777646305459,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305568,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305583,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305688,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305805,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305835,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646305946,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646306078,42.78,78106.13,0.0,0.98135,2e-05,2.4485]
[1777646306135,42.77,78111.49,0.0,0.98147,2e-05,2.436]
[1777646306342,42.77,78111.49,0.0,0.98147,2e-05,2.436]
[1777646306588,42.77,78111.49,0.0,0.98147,2e-05,2.436]
[1777646306717,42.77,78114.44,0.0,0.98153,2e-05,2.42957]
[1777646307724,42.77,78116.9,0.0,0.98158,2e-05,2.42385]
[1777646308731,42.77,78125.8,0.0,0.98175,2e-05,2.40421]
[1777646309830,42.77,78125.8,0.0,0.98175,2e-05,2.40421]
[1777646310078,42.77,78125.8,0.0,0.98175,2e-05,2.40421]
[1777646310136,42.77,78130.08,0.0,0.98184,2e-05,2.39431]
[1777646310269,42.77,78130.08,0.0,0.98184,2e-05,2.39431]
[1777646310744,42.77,78132.27,0.0,0.98189,2e-05,2.3896]
[1777646311752,42.76,78138.22,0.0,0.98202,2e-05,2.37399]
[1777646312759,42.76,78141.41,0.0,0.98209,2e-05,2.36689]
[1777646313835,42.76,78141.41,0.0,0.98209,2e-05,2.36689]
[1777646314078,42.76,78141.41,0.0,0.98209,2e-05,2.36689]
[1777646314220,42.76,78141.41,0.0,0.98209,2e-05,2.36689]
[1777646314141,42.76,78139.78,0.0,0.98206,2e-05,2.36985]
[1777646317224,42.76,78141.08,0.0,0.98209,2e-05,2.36682]
[1777646317325,42.76,78141.52,0.0,0.9821,2e-05,2.36562]
[1777646317334,42.76,78141.52,0.0,0.9821,2e-05,2.36562]
[1777646317795,42.76,78143.58,0.0,0.98214,2e-05,2.36098]
[1777646319808,42.76,78148.6,0.0,0.98224,2e-05,2.34982]
[1777646320816,42.76,78150.95,0.0,0.98229,2e-05,2.34459]
[1777646321823,42.75,78156.21,0.0,0.98239,2e-05,2.33325]
[1777646322830,42.75,78160.4,0.0,0.98247,2e-05,2.3242]
[1777646324564,42.75,78159.57,0.0,0.98246,2e-05,2.32575]
[1777646324577,42.75,78159.57,0.0,0.98246,2e-05,2.32575]
[1777646324604,42.75,78159.57,0.0,0.98246,2e-05,2.32575]
[1777646324843,42.75,78161.11,0.0,0.98249,2e-05,2.32215]
[1777646327832,42.75,78161.92,0.0,0.98251,2e-05,2.32009]
[1777646328077,42.75,78161.92,0.0,0.98251,2e-05,2.32009]
[1777646328191,42.75,78161.92,0.0,0.98251,2e-05,2.32009]
[1777646328157,42.75,78162.34,0.0,0.98252,2e-05,2.31903]
[1777646329879,42.75,78166.17,0.0,0.98259,2e-05,2.31064]
[1777646330887,42.75,78170.78,0.0,0.98268,2e-05,2.301]
[1777646331833,42.75,78170.78,0.0,0.98268,2e-05,2.301]
[1777646332077,42.75,78170.78,0.0,0.98268,2e-05,2.301]
[1777646332185,42.75,78170.78,0.0,0.98268,2e-05,2.301]
[1777646332178,42.75,78171.43,0.0,0.98269,2e-05,2.29935]
[1777646333080,42.75,78171.43,0.0,0.98269,2e-05,2.29935]
[1777646333089,42.75,78173.03,0.0,0.98272,2e-05,2.29587]
[1777646333325,42.75,78173.03,0.0,0.98272,2e-05,2.29587]
[1777646333435,42.75,78173.03,0.0,0.98272,2e-05,2.29587]
[1777646333578,42.75,78173.03,0.0,0.98272,2e-05,2.29587]
[1777646333836,42.75,78173.03,0.0,0.98272,2e-05,2.29587]
[1777646333907,42.74,78173.42,0.0,0.98273,2e-05,2.29493]
[1777646335587,42.74,78173.49,0.0,0.98273,2e-05,2.29465]
[1777646335613,42.74,78173.49,0.0,0.98273,2e-05,2.29465]
[1777646335836,42.74,78173.49,0.0,0.98273,2e-05,2.29465]
[1777646341963,42.74,78167.52,0.0,0.98263,2e-05,2.3062]
[1777646344876,42.74,78167.02,0.0,0.98262,2e-05,2.30695]
[1777646344989,42.74,78167.02,0.0,0.98262,2e-05,2.30695]
[1777646345078,42.74,78167.02,0.0,0.98262,2e-05,2.30695]
[1777646346998,42.74,78164.47,0.0,0.98258,2e-05,2.31186]
[1777646349558,42.74,78164.26,0.0,0.98258,2e-05,2.31199]
[1777646350019,42.74,78164.75,0.0,0.98259,2e-05,2.31081]
[1777646351394,42.73,78164.74,0.0,0.98259,2e-05,2.31068]
[1777646351441,42.73,78164.74,0.0,0.98259,2e-05,2.31068]
[1777646351581,42.73,78164.74,0.0,0.98259,2e-05,2.31068]
[1777646352034,42.73,78167.25,0.0,0.98264,2e-05,2.30528]
[1777646353040,42.73,78169.65,0.0,0.98268,2e-05,2.30012]
[1777646355055,42.73,78167.45,0.0,0.98265,2e-05,2.30446]
[1777646356306,42.73,78167.71,0.0,0.98265,2e-05,2.30378]
[1777646356326,42.73,78167.71,0.0,0.98265,2e-05,2.30378]
[1777646356422,42.73,78167.71,0.0,0.98265,2e-05,2.30378]
[1777646356576,42.73,78167.71,0.0,0.98265,2e-05,2.30378]
[1777646357069,42.73,78169.65,0.0,0.98269,2e-05,2.29959]
[1777646359083,42.73,78172.96,0.0,0.98275,2e-05,2.29244]
[1777646360090,42.73,78174.54,0.0,0.98278,2e-05,2.28904]
[1777646361096,42.73,78185.99,0.0,0.983,2e-05,2.26522]
[1777646362103,42.73,78191.29,0.0,0.98309,2e-05,2.25424]
[1777646363111,42.73,78193.67,0.0,0.98314,2e-05,2.24931]
[1777646364117,42.73,78195.48,0.0,0.98317,2e-05,2.24556]
[1777646366132,42.73,78196.73,0.0,0.98319,2e-05,2.24294]
[1777646367139,42.73,78199.78,0.0,0.98325,2e-05,2.23668]
[1777646368145,42.73,78207.05,0.0,0.98338,2e-05,2.22185]
[1777646369153,42.73,78212.54,0.0,0.98348,2e-05,2.21072]
[1777646370160,42.73,78217.44,0.0,0.98357,2e-05,2.20085]
[1777646371167,42.73,78219.84,0.0,0.98363,2e-05,2.19363]
[1777646372009,42.73,78219.84,0.0,0.98363,2e-05,2.19363]
[1777646372132,42.73,78219.84,0.0,0.98363,2e-05,2.19363]
[1777646372174,42.73,78221.1,0.0,0.98365,2e-05,2.19115]
[1777646373181,42.73,78222.93,0.0,0.98368,2e-05,2.18753]
[1777646375196,42.73,78224.01,0.0,0.9837,2e-05,2.18549]
[1777646376202,42.73,78225.13,0.0,0.98372,2e-05,2.18331]
[1777646380230,42.73,78224.14,0.0,0.9837,2e-05,2.18555]
[1777646380829,42.73,78224.14,0.0,0.9837,2e-05,2.18555]
[1777646380858,42.73,78224.14,0.0,0.9837,2e-05,2.18555]
[1777646381075,42.73,78224.14,0.0,0.9837,2e-05,2.18555]
[1777646381237,42.73,78228.23,0.0,0.98377,2e-05,2.17741]
[1777646382244,42.73,78229.46,0.0,0.98379,2e-05,2.17502]
[1777646384267,42.73,78238.31,0.0,0.98394,2e-05,2.15754]
[1777646384881,42.73,78238.31,0.0,0.98394,2e-05,2.15754]
[1777646385275,42.73,78242.92,0.0,0.98403,2e-05,2.14785]
[1777646386281,42.73,78241.22,0.0,0.984,2e-05,2.15134]
[1777646387925,42.73,78241.02,0.0,0.98399,2e-05,2.15185]
[1777646389303,42.73,78238.99,0.0,0.98396,2e-05,2.1561]
[1777646390309,42.73,78237.08,0.0,0.98392,2e-05,2.16]
[1777646392017,42.73,78237.08,0.0,0.98392,2e-05,2.16]
[1777646392079,42.73,78237.08,0.0,0.98392,2e-05,2.16]
[1777646392191,42.73,78237.08,0.0,0.98392,2e-05,2.16]
[1777646392303,42.73,78237.08,0.0,0.98392,2e-05,2.16]
[1777646392292,42.73,78235.11,0.0,0.98389,2e-05,2.1641]
[1777646392329,42.73,78235.11,0.0,0.98389,2e-05,2.1641]
[1777646392663,42.73,78232.82,0.0,0.98385,2e-05,2.16866]
[1777646393331,42.73,78229.07,0.0,0.98378,2e-05,2.17623]
[1777646394338,42.73,78225.15,0.0,0.98371,2e-05,2.18414]
[1777646396095,42.73,78225.15,0.0,0.98371,2e-05,2.18414]
[1777646396113,42.73,78225.15,0.0,0.98371,2e-05,2.18414]
[1777646396184,42.73,78222.77,0.0,0.98367,2e-05,2.189]
[1777646396331,42.73,78222.77,0.0,0.98367,2e-05,2.189]
[1777646396583,42.73,78222.77,0.0,0.98367,2e-05,2.189]
[1777646396640,42.73,78221.77,0.0,0.98365,2e-05,2.19101]
[1777646398365,42.73,78218.28,0.0,0.98359,2e-05,2.19811]
[1777646399373,42.73,78214.06,0.0,0.98351,2e-05,2.20665]
[1777646400380,42.73,78212.81,0.0,0.98349,2e-05,2.20919]
[1777646403233,42.73,78215.55,0.0,0.98354,2e-05,2.20367]
[1777646404823,42.73,78216.09,0.0,0.98355,2e-05,2.20258]
[1777646404936,42.73,78216.09,0.0,0.98355,2e-05,2.20258]
[1777646405077,42.73,78216.09,0.0,0.98355,2e-05,2.20258]
[1777646405178,42.73,78214.94,0.0,0.98353,2e-05,2.20492]
[1777646406422,42.73,78213.99,0.0,0.98351,2e-05,2.20684]
[1777646408436,42.73,78213.01,0.0,0.98349,2e-05,2.20883]
[1777646409809,42.73,78213.01,0.0,0.98349,2e-05,2.20883]
[1777646409827,42.73,78213.01,0.0,0.98349,2e-05,2.20883]
[1777646409991,42.73,78213.01,0.0,0.98349,2e-05,2.20883]
[1777646410085,42.73,78210.16,0.0,0.98344,2e-05,2.21458]
[1777646410507,42.73,78191.79,0.0,0.98311,2e-05,2.25206]
[1777646411458,42.73,78176.5,0.0,0.98283,2e-05,2.28356]
[1777646412465,42.73,78174.13,0.0,0.98279,2e-05,2.28835]
[1777646416493,42.73,78181.47,0.0,0.98293,2e-05,2.27256]
[1777646417500,42.73,78187.45,0.0,0.98304,2e-05,2.2601]
[1777646418633,42.73,78187.45,0.0,0.98304,2e-05,2.2601]
[1777646418687,42.73,78187.45,0.0,0.98304,2e-05,2.2601]
[1777646418799,42.73,78187.45,0.0,0.98304,2e-05,2.2601]
[1777646418825,42.73,78187.45,0.0,0.98304,2e-05,2.2601]
[1777646419514,42.73,78188.38,0.0,0.98306,2e-05,2.25801]
[1777646424549,42.73,78187.94,0.0,0.98305,2e-05,2.25847]
[1777646426563,42.73,78185.35,0.0,0.98301,2e-05,2.26363]
[1777646427570,42.73,78182.48,0.0,0.98295,2e-05,2.26946]
[1777646428577,42.73,78178.15,0.0,0.98287,2e-05,2.27832]
[1777646429583,42.73,78176.57,0.0,0.98285,2e-05,2.28147]
[1777646432559,42.73,78177.22,0.0,0.98288,2e-05,2.27737]
[1777646432575,42.73,78177.22,0.0,0.98288,2e-05,2.27737]
[1777646432717,42.73,78177.22,0.0,0.98288,2e-05,2.27737]
[1777646432829,42.73,78177.22,0.0,0.98288,2e-05,2.27737]
[1777646432930,42.72,78180.74,0.0,0.98294,2e-05,2.26996]
[1777646433612,42.72,78183.16,0.0,0.98299,2e-05,2.26485]
[1777646434619,42.72,78180.09,0.0,0.98293,2e-05,2.2711]
[1777646435626,42.72,78178.83,0.0,0.98291,2e-05,2.27359]
[1777646437640,42.72,78173.58,0.0,0.98282,2e-05,2.28425]
[1777646438647,42.72,78175.0,0.0,0.98284,2e-05,2.28117]
[1777646440265,42.72,78175.0,0.0,0.98284,2e-05,2.28117]
[1777646440327,42.72,78175.0,0.0,0.98284,2e-05,2.28117]
[1777646440302,42.72,78181.14,0.0,0.98296,2e-05,2.26822]
[1777646440442,42.72,78181.14,0.0,0.98296,2e-05,2.26822]
[1777646440578,42.72,78181.14,0.0,0.98296,2e-05,2.26822]
[1777646440661,42.72,78183.8,0.0,0.98301,2e-05,2.26273]
[1777646441668,42.72,78186.97,0.0,0.98307,2e-05,2.2561]
[1777646443034,42.72,78188.56,0.0,0.9831,2e-05,2.25267]
[1777646446288,42.72,78188.1,0.0,0.98309,2e-05,2.25354]
[1777646446329,42.72,78188.1,0.0,0.98309,2e-05,2.25354]
[1777646446301,42.72,78189.47,0.0,0.98312,2e-05,2.25058]
[1777646446402,42.72,78189.47,0.0,0.98312,2e-05,2.25058]
[1777646446577,42.72,78189.47,0.0,0.98312,2e-05,2.25058]
[1777646447711,42.72,78192.3,0.0,0.98317,2e-05,2.24471]
[1777646449725,42.72,78191.31,0.0,0.98315,2e-05,2.24663]
[1777646450734,42.72,78192.65,0.0,0.98318,2e-05,2.24382]
[1777646451739,42.72,78196.73,0.0,0.98325,2e-05,2.23542]
[1777646452746,42.72,78198.4,0.0,0.98328,2e-05,2.23198]
[1777646454374,42.72,78198.4,0.0,0.98328,2e-05,2.23198]
[1777646454439,42.72,78198.57,0.0,0.98329,2e-05,2.2316]
[1777646454577,42.72,78198.57,0.0,0.98329,2e-05,2.2316]
[1777646457781,42.72,78197.06,0.0,0.98326,2e-05,2.23457]
[1777646458788,42.72,78193.58,0.0,0.9832,2e-05,2.24165]
[1777646460203,42.72,78193.58,0.0,0.9832,2e-05,2.24165]
[1777646460316,42.72,78193.58,0.0,0.9832,2e-05,2.24165]
[1777646460333,42.72,78193.58,0.0,0.9832,2e-05,2.24165]
[1777646460802,42.72,78187.25,0.0,0.98308,2e-05,2.25455]
[1777646461809,42.72,78183.4,0.0,0.98301,2e-05,2.26241]
[1777646465837,42.71,78179.25,0.0,0.98294,2e-05,2.27065]
[1777646467852,42.71,78181.87,0.0,0.98299,2e-05,2.26506]
[1777646469216,42.71,78181.87,0.0,0.98299,2e-05,2.26506]
[1777646469329,42.71,78181.87,0.0,0.98299,2e-05,2.26506]
[1777646469580,42.71,78182.55,0.0,0.983,2e-05,2.26347]
[1777646470193,42.71,78180.62,0.0,0.98297,2e-05,2.26737]
[1777646470873,42.71,78182.28,0.0,0.983,2e-05,2.26394]
[1777646471880,42.71,78180.39,0.0,0.98296,2e-05,2.26776]
[1777646473954,42.71,78180.65,0.0,0.98297,2e-05,2.26714]
[1777646474066,42.71,78180.65,0.0,0.98297,2e-05,2.26714]
[1777646474085,42.71,78180.65,0.0,0.98297,2e-05,2.26714]
[1777646474169,42.71,78178.74,0.0,0.98294,2e-05,2.2709]
[1777646474900,42.71,78176.95,0.0,0.9829,2e-05,2.27461]
[1777646475908,42.71,78175.91,0.0,0.98288,2e-05,2.27667]
[1777646476915,42.71,78182.8,0.0,0.98301,2e-05,2.26232]
[1777646478267,42.71,78180.55,0.0,0.98297,2e-05,2.26677]
[1777646479299,42.71,78180.55,0.0,0.98297,2e-05,2.26677]
[1777646479328,42.71,78180.55,0.0,0.98297,2e-05,2.26677]
[1777646479400,42.71,78177.04,0.0,0.98291,2e-05,2.27394]
[1777646479458,42.71,78177.04,0.0,0.98291,2e-05,2.27394]
[1777646479580,42.71,78177.04,0.0,0.98291,2e-05,2.27394]
[1777646479936,42.71,78172.74,0.0,0.98283,2e-05,2.28286]
[1777646480943,42.71,78170.65,0.0,0.98279,2e-05,2.28711]
[1777646482131,42.71,78170.65,0.0,0.98279,2e-05,2.28711]
[1777646482326,42.71,78170.65,0.0,0.98279,2e-05,2.28711]
[1777646482176,42.71,78169.23,0.0,0.98277,2e-05,2.28982]
[1777646482574,42.71,78169.23,0.0,0.98277,2e-05,2.28982]
[1777646482957,42.71,78163.56,0.0,0.98266,2e-05,2.30165]
[1777646484484,42.71,78163.16,0.0,0.98265,2e-05,2.30236]
[1777646484576,42.71,78163.16,0.0,0.98265,2e-05,2.30236]
[1777646484691,42.71,78163.16,0.0,0.98265,2e-05,2.30236]
[1777646484835,42.71,78163.16,0.0,0.98265,2e-05,2.30236]
[1777646485978,42.71,78162.1,0.0,0.98264,2e-05,2.30428]
[1777646488999,42.7,78160.43,0.0,0.98261,2e-05,2.30734]
[1777646490006,42.7,78162.37,0.0,0.98265,2e-05,2.30313]
[1777646492352,42.7,78162.78,0.0,0.98268,2e-05,2.29947]
[1777646492445,42.7,78162.47,0.0,0.98267,2e-05,2.29998]
[1777646492557,42.7,78162.47,0.0,0.98267,2e-05,2.29998]
[1777646492578,42.7,78162.47,0.0,0.98267,2e-05,2.29998]
[1777646494035,42.7,78164.39,0.0,0.98271,2e-05,2.2957]
[1777646496057,42.7,78161.97,0.0,0.98267,2e-05,2.3005]
[1777646497063,42.7,78163.34,0.0,0.98269,2e-05,2.2975]
[1777646497526,42.7,78163.34,0.0,0.98269,2e-05,2.2975]
[1777646497576,42.7,78163.34,0.0,0.98269,2e-05,2.2975]
[1777646497691,42.7,78163.34,0.0,0.98269,2e-05,2.2975]
[1777646497837,42.7,78163.34,0.0,0.98269,2e-05,2.2975]
[1777646502099,42.7,78155.68,0.0,0.98256,2e-05,2.3129]
[1777646503221,42.7,78155.68,0.0,0.98256,2e-05,2.3129]
[1777646503326,42.7,78155.68,0.0,0.98256,2e-05,2.3129]
[1777646503341,42.7,78155.68,0.0,0.98256,2e-05,2.3129]
[1777646503427,42.7,78154.01,0.0,0.98253,2e-05,2.31625]
[1777646503576,42.7,78154.01,0.0,0.98253,2e-05,2.31625]
[1777646504113,42.69,78163.68,0.0,0.98271,2e-05,2.29583]
[1777646505120,42.69,78167.5,0.0,0.98278,2e-05,2.28774]
[1777646506127,42.69,78168.43,0.0,0.9828,2e-05,2.2857]
[1777646506962,42.69,78168.43,0.0,0.9828,2e-05,2.2857]
[1777646507068,42.69,78168.43,0.0,0.9828,2e-05,2.2857]
[1777646507076,42.69,78168.43,0.0,0.9828,2e-05,2.2857]
[1777646508156,42.69,78165.44,0.0,0.98274,2e-05,2.29182]
[1777646511188,42.69,78169.1,0.0,0.98282,2e-05,2.28375]
[1777646511726,42.69,78169.1,0.0,0.98282,2e-05,2.28375]
[1777646511837,42.69,78169.1,0.0,0.98282,2e-05,2.28375]
[1777646512081,42.69,78169.1,0.0,0.98282,2e-05,2.28375]
[1777646512184,42.69,78170.79,0.0,0.98285,2e-05,2.28014]
[1777646515205,42.69,78167.72,0.0,0.98279,2e-05,2.28622]
[1777646516212,42.69,78165.73,0.0,0.98276,2e-05,2.29025]
[1777646516514,42.69,78165.73,0.0,0.98276,2e-05,2.29025]
[1777646516555,42.69,78165.73,0.0,0.98276,2e-05,2.29025]
[1777646516577,42.69,78165.73,0.0,0.98276,2e-05,2.29025]
[1777646517219,42.69,78164.7,0.0,0.98274,2e-05,2.29228]
[1777646519233,42.69,78158.79,0.0,0.98263,2e-05,2.30437]
[1777646520300,42.69,78158.79,0.0,0.98263,2e-05,2.30437]
[1777646520345,42.69,78158.79,0.0,0.98263,2e-05,2.30437]
[1777646520413,42.69,78158.79,0.0,0.98263,2e-05,2.30437]
[1777646520447,42.69,78153.88,0.0,0.98254,2e-05,2.31453]
[1777646520579,42.69,78153.88,0.0,0.98254,2e-05,2.31453]
[1777646521248,42.69,78145.03,0.0,0.98237,2e-05,2.33302]
[1777646522255,42.69,78136.71,0.0,0.98222,2e-05,2.35046]
[1777646523262,42.68,78134.06,0.0,0.98217,2e-05,2.35588]
[1777646525111,42.68,78134.1,0.0,0.98217,2e-05,2.35555]
[1777646525226,42.68,78134.1,0.0,0.98217,2e-05,2.35555]
[1777646525326,42.68,78134.1,0.0,0.98217,2e-05,2.35555]
[1777646530310,42.68,78136.36,0.0,0.98223,2e-05,2.34932]
[1777646531318,42.68,78137.78,0.0,0.98226,2e-05,2.34608]
[1777646532313,42.68,78137.78,0.0,0.98226,2e-05,2.34608]
[1777646532325,42.68,78137.78,0.0,0.98226,2e-05,2.34608]
[1777646532461,42.68,78137.78,0.0,0.98226,2e-05,2.34608]
[1777646532428,42.68,78136.77,0.0,0.98224,2e-05,2.34801]
[1777646532573,42.68,78136.77,0.0,0.98224,2e-05,2.34801]
[1777646532827,42.68,78136.77,0.0,0.98224,2e-05,2.34801]
[1777646534338,42.67,78137.73,0.0,0.98226,2e-05,2.34553]
[1777646535347,42.67,78139.41,0.0,0.9823,2e-05,2.34175]
[1777646537360,42.67,78137.8,0.0,0.98227,2e-05,2.34476]
[1777646538158,42.67,78137.8,0.0,0.98227,2e-05,2.34476]
[1777646538269,42.67,78137.8,0.0,0.98227,2e-05,2.34476]
[1777646538326,42.67,78137.8,0.0,0.98227,2e-05,2.34476]
[1777646538439,42.67,78137.8,0.0,0.98227,2e-05,2.34476]
[1777646538576,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646538827,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646538843,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646539074,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646539325,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646539436,42.67,78136.9,0.0,0.98225,2e-05,2.34647]
[1777646539548,42.67,78137.08,0.0,0.98226,2e-05,2.34587]
[1777646539576,42.67,78137.08,0.0,0.98226,2e-05,2.34587]
[1777646545417,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646545793,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646545829,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646545953,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646546082,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646546106,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646546327,42.66,78138.74,0.0,0.9823,2e-05,2.34112]
[1777646546576,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646546691,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646546804,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646546833,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646546917,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646547075,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646547327,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646547439,42.66,78139.42,0.0,0.98232,2e-05,2.33949]
[1777646547575,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646547826,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646547936,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646548085,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646548328,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646548440,42.66,78139.0,0.0,0.98231,2e-05,2.34018]
[1777646548439,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646548575,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646548826,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646548936,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646549075,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646549328,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646549441,42.66,78137.82,0.0,0.98229,2e-05,2.3425]
[1777646549446,42.66,78136.71,0.0,0.98227,2e-05,2.34466]
[1777646549574,42.66,78136.71,0.0,0.98227,2e-05,2.34466]
[1777646549828,42.66,78136.71,0.0,0.98227,2e-05,2.34466]
[1777646552467,42.66,78140.27,0.0,0.98236,2e-05,2.33397]
[1777646553474,42.66,78141.93,0.0,0.98239,2e-05,2.33028]
[1777646554481,42.66,78149.76,0.0,0.98254,2e-05,2.31359]
[1777646554787,42.66,78149.76,0.0,0.98254,2e-05,2.31359]
[1777646554832,42.66,78149.76,0.0,0.98254,2e-05,2.31359]
[1777646555076,42.66,78149.76,0.0,0.98254,2e-05,2.31359]
[1777646555488,42.66,78152.71,0.0,0.9826,2e-05,2.30724]
[1777646556495,42.66,78154.96,0.0,0.98264,2e-05,2.30239]
[1777646557502,42.66,78158.47,0.0,0.98271,2e-05,2.29491]
[1777646558509,42.65,78159.75,0.0,0.98274,2e-05,2.29212]
[1777646560523,42.65,78162.52,0.0,0.98279,2e-05,2.28611]
[1777646561530,42.65,78164.26,0.0,0.98282,2e-05,2.28239]
[1777646562537,42.65,78163.27,0.0,0.98281,2e-05,2.28435]
[1777646564630,42.65,78164.6,0.0,0.98283,2e-05,2.28138]
[1777646565558,42.65,78161.89,0.0,0.98278,2e-05,2.28693]
[1777646566991,42.65,78159.92,0.0,0.98275,2e-05,2.29093]
[1777646568579,42.65,78152.32,0.0,0.98261,2e-05,2.3066]
[1777646569586,42.65,78150.4,0.0,0.98257,2e-05,2.31048]
[1777646573613,42.65,78149.44,0.0,0.98256,2e-05,2.31189]
[1777646577642,42.64,78151.12,0.0,0.9826,2e-05,2.30776]
[1777646581670,42.64,78152.6,0.0,0.98263,2e-05,2.30411]
[1777646582677,42.64,78155.59,0.0,0.98269,2e-05,2.29772]
[1777646583684,42.64,78154.62,0.0,0.98267,2e-05,2.29963]
[1777646584691,42.64,78151.12,0.0,0.9826,2e-05,2.30685]
[1777646588719,42.64,78149.94,0.0,0.98259,2e-05,2.30879]
[1777646591740,42.64,78152.2,0.0,0.98263,2e-05,2.30365]
[1777646593754,42.64,78154.56,0.0,0.98268,2e-05,2.29846]
[1777646596775,42.63,78156.59,0.0,0.98272,2e-05,2.29388]
[1777646597782,42.63,78158.66,0.0,0.98276,2e-05,2.28945]
[1777646598789,42.63,78160.54,0.0,0.9828,2e-05,2.28544]
[1777646599796,42.63,78170.06,0.0,0.98297,2e-05,2.26558]
[1777646600803,42.63,78172.82,0.0,0.98302,2e-05,2.25982]
[1777646601810,42.63,78176.96,0.0,0.9831,2e-05,2.25124]
[1777646606845,42.63,78179.29,0.0,0.98314,2e-05,2.24629]
[1777646607851,42.63,78180.83,0.0,0.98317,2e-05,2.2431]
[1777646612887,42.63,78180.81,0.0,0.98319,2e-05,2.24058]
[1777646614901,42.63,78182.26,0.0,0.98322,2e-05,2.23757]
[1777646615908,42.63,78184.71,0.0,0.98326,2e-05,2.23254]
[1777646617922,42.63,78183.87,0.0,0.98325,2e-05,2.23425]
[1777646620945,42.63,78186.98,0.0,0.9833,2e-05,2.22786]
[1777646621953,42.63,78191.5,0.0,0.98339,2e-05,2.21864]
[1777646622959,42.63,78195.79,0.0,0.98346,2e-05,2.20994]
[1777646623824,42.63,78195.79,0.0,0.98346,2e-05,2.20994]
[1777646623929,42.63,78195.79,0.0,0.98346,2e-05,2.20994]
[1777646624493,42.63,78195.79,0.0,0.98346,2e-05,2.20994]
[1777646623966,42.63,78200.65,0.0,0.98355,2e-05,2.20012]
[1777646624581,42.63,78200.65,0.0,0.98355,2e-05,2.20012]
[1777646624826,42.63,78200.65,0.0,0.98355,2e-05,2.20012]
[1777646624973,42.63,78202.66,0.0,0.98359,2e-05,2.1961]
[1777646629002,42.63,78204.86,0.0,0.98362,2e-05,2.19189]
[1777646630008,42.63,78207.39,0.0,0.98367,2e-05,2.18686]
[1777646632022,42.63,78204.41,0.0,0.98361,2e-05,2.193]
[1777646633029,42.63,78203.17,0.0,0.98359,2e-05,2.19557]
[1777646634036,42.63,78204.35,0.0,0.98361,2e-05,2.19325]
[1777646635043,42.63,78206.32,0.0,0.98365,2e-05,2.18932]
[1777646640078,42.64,78205.87,0.0,0.98363,2e-05,2.19053]
[1777646642092,42.64,78207.2,0.0,0.98366,2e-05,2.18797]
[1777646647127,42.64,78205.0,0.0,0.98362,2e-05,2.19274]
[1777646650148,42.64,78201.14,0.0,0.98354,2e-05,2.20072]
[1777646651155,42.64,78200.22,0.0,0.98353,2e-05,2.20264]
[1777646653169,42.64,78203.64,0.0,0.98359,2e-05,2.19581]
[1777646654175,42.64,78208.01,0.0,0.98367,2e-05,2.18704]
[1777646656190,42.64,78209.22,0.0,0.98369,2e-05,2.18472]
[1777646657196,42.64,78210.51,0.0,0.98371,2e-05,2.18219]
[1777646659211,42.64,78209.41,0.0,0.98369,2e-05,2.18461]
[1777646660218,42.64,78208.58,0.0,0.98367,2e-05,2.18635]
[1777646661224,42.64,78206.1,0.0,0.98363,2e-05,2.19141]
[1777646663239,42.64,78205.06,0.0,0.98361,2e-05,2.19362]
[1777646667267,42.64,78202.7,0.0,0.98356,2e-05,2.1986]
[1777646668273,42.64,78196.38,0.0,0.98345,2e-05,2.21145]
[1777646672302,42.64,78198.32,0.0,0.9835,2e-05,2.20517]
[1777646673309,42.64,78199.33,0.0,0.98352,2e-05,2.20315]
[1777646675323,42.64,78202.17,0.0,0.98357,2e-05,2.19749]
[1777646676329,42.64,78205.45,0.0,0.98363,2e-05,2.19091]
[1777646677337,42.64,78208.63,0.0,0.98368,2e-05,2.18456]
[1777646678344,42.64,78210.71,0.0,0.98372,2e-05,2.18045]
[1777646683379,42.65,78212.97,0.0,0.98376,2e-05,2.17629]
[1777646688414,42.65,78212.68,0.0,0.98375,2e-05,2.17729]
[1777646693450,42.65,78209.01,0.0,0.98368,2e-05,2.18509]
[1777646694458,42.65,78206.83,0.0,0.98364,2e-05,2.18956]
[1777646695465,42.65,78204.05,0.0,0.98359,2e-05,2.19523]
[1777646697482,42.65,78193.75,0.0,0.9834,2e-05,2.21616]
[1777646698575,42.65,78193.75,0.0,0.9834,2e-05,2.21616]
[1777646698630,42.65,78189.63,0.0,0.98333,2e-05,2.22463]
[1777646699497,42.65,78186.91,0.0,0.98328,2e-05,2.23019]
[1777646700586,42.65,78186.91,0.0,0.98328,2e-05,2.23019]
[1777646700672,42.65,78186.63,0.0,0.98327,2e-05,2.23076]
[1777646700825,42.65,78186.63,0.0,0.98327,2e-05,2.23076]
[1777646701076,42.65,78186.63,0.0,0.98327,2e-05,2.23076]
[1777646701511,42.65,78185.88,0.0,0.98326,2e-05,2.23228]
[1777646702518,42.65,78174.88,0.0,0.98306,2e-05,2.25486]
[1777646702649,42.65,78174.88,0.0,0.98306,2e-05,2.25486]
[1777646702825,42.65,78174.88,0.0,0.98306,2e-05,2.25486]
[1777646703075,42.65,78174.88,0.0,0.98306,2e-05,2.25486]
[1777646703525,42.65,78170.87,0.0,0.98299,2e-05,2.26309]
[1777646704532,42.65,78162.4,0.0,0.98283,2e-05,2.28059]
[1777646705539,42.65,78154.03,0.0,0.98267,2e-05,2.29796]
[1777646706546,42.65,78152.59,0.0,0.98265,2e-05,2.30084]
[1777646709566,42.65,78151.24,0.0,0.98263,2e-05,2.30326]
[1777646711581,42.65,78147.09,0.0,0.98255,2e-05,2.31169]
[1777646712587,42.65,78143.95,0.0,0.98249,2e-05,2.31815]
[1777646715609,42.64,78145.71,0.0,0.98253,2e-05,2.31394]
[1777646716616,42.64,78148.02,0.0,0.98258,2e-05,2.30893]
[1777646718630,42.64,78150.51,0.0,0.98263,2e-05,2.30341]
[1777646721651,42.64,78151.66,0.0,0.98265,2e-05,2.3006]
[1777646722658,42.64,78154.17,0.0,0.9827,2e-05,2.29522]
[1777646724295,42.64,78156.21,0.0,0.98274,2e-05,2.29073]
[1777646724672,42.64,78154.17,0.0,0.9827,2e-05,2.29499]
[1777646729706,42.64,78154.49,0.0,0.98271,2e-05,2.29375]
[1777646733735,42.63,78153.6,0.0,0.98272,2e-05,2.29268]
[1777646738770,42.63,78153.02,0.0,0.98271,2e-05,2.29336]
[1777646742798,42.63,78162.4,0.0,0.98289,2e-05,2.27341]
[1777646743805,42.63,78164.46,0.0,0.98293,2e-05,2.26906]
[1777646744813,42.63,78166.34,0.0,0.98296,2e-05,2.26511]
[1777646745821,42.63,78174.24,0.0,0.98311,2e-05,2.24874]
[1777646746828,42.63,78185.34,0.0,0.98331,2e-05,2.22595]
[1777646747835,42.63,78179.24,0.0,0.9832,2e-05,2.23845]
[1777646748842,42.63,78175.65,0.0,0.98314,2e-05,2.24582]
[1777646750856,42.63,78176.86,0.0,0.98316,2e-05,2.24328]
[1777646753877,42.63,78178.06,0.0,0.98318,2e-05,2.24076]
[1777646755891,42.63,78175.27,0.0,0.98313,2e-05,2.24646]
[1777646756898,42.63,78176.52,0.0,0.98315,2e-05,2.24387]
[1777646758912,42.63,78177.81,0.0,0.98318,2e-05,2.24118]
[1777646759919,42.63,78179.33,0.0,0.9832,2e-05,2.23804]
[1777646760926,42.63,78180.37,0.0,0.98322,2e-05,2.2359]
[1777646761933,42.63,78182.32,0.0,0.98326,2e-05,2.23189]
[1777646762940,42.63,78191.99,0.0,0.98343,2e-05,2.21217]
[1777646763947,42.63,78193.0,0.0,0.98345,2e-05,2.21015]
[1777646764954,42.63,78195.29,0.0,0.98349,2e-05,2.20553]
[1777646765961,42.63,78196.45,0.0,0.98351,2e-05,2.20323]
[1777646767169,42.63,78196.45,0.0,0.98351,2e-05,2.20323]
[1777646767473,42.63,78196.45,0.0,0.98351,2e-05,2.20323]
[1777646767491,42.63,78198.73,0.0,0.98355,2e-05,2.19871]
[1777646767975,42.63,78200.64,0.0,0.98359,2e-05,2.19485]
[1777646768982,42.63,78198.42,0.0,0.98355,2e-05,2.19939]
[1777646769989,42.63,78197.32,0.0,0.98353,2e-05,2.20167]
[1777646770995,42.63,78199.22,0.0,0.98356,2e-05,2.19787]
[1777646773012,42.63,78205.22,0.0,0.98367,2e-05,2.18587]
[1777646774019,42.63,78207.6,0.0,0.98371,2e-05,2.18115]
[1777646775328,42.63,78209.58,0.0,0.98374,2e-05,2.17725]
[1777646776033,42.63,78214.83,0.0,0.98384,2e-05,2.16682]
[1777646777043,42.63,78218.46,0.0,0.9839,2e-05,2.15967]
[1777646778050,42.63,78221.46,0.0,0.98395,2e-05,2.1538]
[1777646779057,42.63,78223.19,0.0,0.98398,2e-05,2.15048]
[1777646781071,42.63,78224.24,0.0,0.984,2e-05,2.14865]
[1777646784092,42.64,78225.88,0.0,0.98402,2e-05,2.14577]
[1777646785099,42.64,78233.44,0.0,0.98415,2e-05,2.13095]
[1777646786106,42.64,78237.26,0.0,0.98422,2e-05,2.12358]
[1777646787113,42.64,78235.99,0.0,0.98419,2e-05,2.12625]
[1777646788120,42.64,78236.95,0.0,0.98421,2e-05,2.12452]
[1777646789127,42.64,78235.88,0.0,0.98419,2e-05,2.1268]
[1777646790134,42.64,78234.33,0.0,0.98416,2e-05,2.13002]
[1777646791141,42.64,78233.48,0.0,0.98416,2e-05,2.12946]
[1777646792150,42.64,78231.89,0.0,0.98413,2e-05,2.13276]
[1777646795172,42.64,78234.29,0.0,0.98417,2e-05,2.1285]
[1777646798196,42.65,78239.32,0.0,0.98425,2e-05,2.1191]
[1777646799678,42.65,78239.32,0.0,0.98425,2e-05,2.1191]
[1777646799203,42.65,78240.19,0.0,0.98427,2e-05,2.11756]
[1777646799836,42.65,78240.19,0.0,0.98427,2e-05,2.11756]
[1777646799880,42.65,78240.19,0.0,0.98427,2e-05,2.11756]
[1777646800077,42.65,78240.19,0.0,0.98427,2e-05,2.11756]
[1777646800210,42.65,78240.73,0.0,0.98427,2e-05,2.11668]
[1777646801217,42.65,78241.66,0.0,0.98429,2e-05,2.11504]
[1777646802223,42.65,78238.76,0.0,0.98424,2e-05,2.12092]
[1777646803231,42.65,78237.26,0.0,0.98421,2e-05,2.12406]
[1777646805245,42.65,78238.86,0.0,0.98423,2e-05,2.12127]
[1777646806252,42.65,78236.48,0.0,0.98419,2e-05,2.12613]
[1777646809273,42.65,78235.52,0.0,0.98417,2e-05,2.12854]
[1777646810280,42.66,78237.61,0.0,0.9842,2e-05,2.12459]
[1777646813301,42.66,78235.46,0.0,0.98416,2e-05,2.12934]
[1777646816322,42.66,78236.75,0.0,0.98418,2e-05,2.12731]
[1777646817329,42.66,78238.3,0.0,0.98421,2e-05,2.12442]
[1777646820350,42.66,78240.0,0.0,0.98423,2e-05,2.1216]
[1777646821357,42.66,78241.09,0.0,0.98425,2e-05,2.11963]
[1777646822457,42.67,78242.98,0.0,0.98428,2e-05,2.11628]
[1777646823371,42.67,78249.61,0.0,0.98439,2e-05,2.10349]
[1777646824378,42.67,78252.14,0.0,0.98443,2e-05,2.09856]
[1777646825385,42.67,78256.55,0.0,0.98451,2e-05,2.09018]
[1777646826392,42.67,78257.55,0.0,0.98452,2e-05,2.08868]
[1777646831427,42.67,78258.57,0.0,0.98453,2e-05,2.08783]
[1777646833441,42.68,78263.04,0.0,0.9846,2e-05,2.07962]
[1777646836462,42.68,78264.81,0.0,0.98462,2e-05,2.0769]
[1777646839483,42.68,78266.47,0.0,0.98464,2e-05,2.0744]
[1777646840490,42.68,78267.98,0.0,0.98467,2e-05,2.07173]
[1777646845525,42.69,78266.91,0.0,0.98464,2e-05,2.07502]
[1777646850560,42.69,78260.14,0.0,0.98451,2e-05,2.08932]
[1777646851567,42.69,78257.36,0.0,0.98448,2e-05,2.09256]
[1777646854588,42.7,78256.43,0.0,0.98446,2e-05,2.09499]
[1777646859623,42.7,78264.59,0.0,0.98459,2e-05,2.08014]
[1777646860630,42.7,78268.34,0.0,0.98465,2e-05,2.07312]
[1777646861637,42.7,78269.1,0.0,0.98466,2e-05,2.07189]
[1777646865665,42.71,78270.39,0.0,0.98468,2e-05,2.07031]
[1777646866671,42.71,78268.68,0.0,0.98465,2e-05,2.07384]
[1777646868686,42.71,78266.73,0.0,0.98461,2e-05,2.07804]
[1777646869693,42.71,78265.81,0.0,0.98459,2e-05,2.08003]
[1777646872714,42.71,78268.81,0.0,0.98464,2e-05,2.07485]
[1777646875735,42.72,78266.92,0.0,0.9846,2e-05,2.07913]
[1777646876741,42.72,78260.5,0.0,0.98449,2e-05,2.09177]
[1777646877749,42.72,78265.25,0.0,0.98457,2e-05,2.08274]
[1777646878756,42.72,78262.59,0.0,0.98452,2e-05,2.08809]
[1777646881777,42.72,78263.94,0.0,0.98454,2e-05,2.08603]
[1777646883815,42.72,78266.39,0.0,0.98458,2e-05,2.08166]
[1777646884861,42.73,78267.37,0.0,0.98459,2e-05,2.07996]
[1777646885868,42.73,78268.33,0.0,0.98461,2e-05,2.07831]
[1777646886874,42.73,78273.35,0.0,0.98469,2e-05,2.06883]
[1777646888889,42.73,78275.94,0.0,0.98473,2e-05,2.06428]
[1777646890494,42.73,78275.94,0.0,0.98473,2e-05,2.06428]
[1777646890595,42.73,78280.49,0.0,0.9848,2e-05,2.05602]
[1777646891578,42.73,78280.49,0.0,0.9848,2e-05,2.05602]
[1777646891698,42.73,78286.75,0.0,0.9849,2e-05,2.04432]
[1777646891898,42.73,78286.75,0.0,0.9849,2e-05,2.04432]
[1777646892843,42.73,78298.09,0.0,0.98509,2e-05,2.02281]
[1777646892919,42.73,78304.48,0.0,0.98519,2e-05,2.01105]
[1777646895560,42.73,78302.35,0.0,0.98516,2e-05,2.01538]
[1777646896947,42.74,78296.21,0.0,0.98505,2e-05,2.02785]
[1777646898646,42.74,78296.21,0.0,0.98505,2e-05,2.02785]
[1777646898834,42.74,78296.21,0.0,0.98505,2e-05,2.02785]
[1777646898747,42.74,78294.04,0.0,0.98501,2e-05,2.03252]
[1777646904482,42.75,78294.46,0.0,0.98501,2e-05,2.0328]
[1777646904535,42.75,78294.46,0.0,0.98501,2e-05,2.0328]
[1777646904578,42.75,78294.46,0.0,0.98501,2e-05,2.0328]
[1777646904632,42.75,78294.92,0.0,0.98501,2e-05,2.03248]
[1777646904949,42.75,78294.92,0.0,0.98501,2e-05,2.03248]
[1777646904967,42.75,78294.92,0.0,0.98501,2e-05,2.03248]
[1777646905077,42.75,78294.92,0.0,0.98501,2e-05,2.03248]
[1777646907017,42.75,78277.16,0.0,0.98471,2e-05,2.06692]
[1777646908023,42.75,78275.81,0.0,0.98468,2e-05,2.06973]
[1777646911047,42.76,78284.75,0.0,0.98484,2e-05,2.05089]
[1777646912054,42.76,78288.99,0.0,0.98491,2e-05,2.04305]
[1777646914255,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914329,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914337,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914452,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914566,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914578,42.76,78290.18,0.0,0.98493,2e-05,2.04104]
[1777646914662,42.76,78290.31,0.0,0.98493,2e-05,2.04132]
[1777646914862,42.76,78290.31,0.0,0.98493,2e-05,2.04132]
[1777646914952,42.76,78290.31,0.0,0.98493,2e-05,2.04132]
[1777646915078,42.76,78290.31,0.0,0.98493,2e-05,2.04132]
[1777646918096,42.76,78305.46,0.0,0.98517,2e-05,2.01346]
[1777646919103,42.76,78310.38,0.0,0.98525,2e-05,2.00453]
[1777646920748,42.76,78310.38,0.0,0.98525,2e-05,2.00453]
[1777646920829,42.76,78310.38,0.0,0.98525,2e-05,2.00453]
[1777646920841,42.76,78310.38,0.0,0.98525,2e-05,2.00453]
[1777646920838,42.77,78307.8,0.0,0.9852,2e-05,2.01002]
[1777646921076,42.77,78307.8,0.0,0.9852,2e-05,2.01002]
[1777646921117,42.77,78308.44,0.0,0.98521,2e-05,2.00882]
[1777646922289,42.77,78308.44,0.0,0.98521,2e-05,2.00882]
[1777646922329,42.77,78308.44,0.0,0.98521,2e-05,2.00882]
[1777646922398,42.77,78308.44,0.0,0.98521,2e-05,2.00882]
[1777646922583,42.77,78308.44,0.0,0.98521,2e-05,2.00882]
[1777646924138,42.77,78302.56,0.0,0.98511,2e-05,2.02083]
[1777646926152,42.77,78309.44,0.0,0.98521,2e-05,2.00848]
[1777646927794,42.77,78309.44,0.0,0.98521,2e-05,2.00848]
[1777646927834,42.77,78309.44,0.0,0.98521,2e-05,2.00848]
[1777646927852,42.77,78309.44,0.0,0.98521,2e-05,2.00848]
[1777646927832,42.78,78307.81,0.0,0.98518,2e-05,2.01216]
[1777646928085,42.78,78307.81,0.0,0.98518,2e-05,2.01216]
[1777646928166,42.78,78308.08,0.0,0.98519,2e-05,2.01165]
[1777646929018,42.78,78308.08,0.0,0.98519,2e-05,2.01165]
[1777646929076,42.78,78308.08,0.0,0.98519,2e-05,2.01165]
[1777646929134,42.78,78308.08,0.0,0.98519,2e-05,2.01165]
[1777646929332,42.78,78308.08,0.0,0.98519,2e-05,2.01165]
[1777646931187,42.78,78311.61,0.0,0.98524,2e-05,2.00595]
[1777646933201,42.78,78319.31,0.0,0.98535,2e-05,1.9922]
[1777646934213,42.79,78324.56,0.0,0.98544,2e-05,1.98277]
[1777646939243,42.79,78330.03,0.0,0.98551,2e-05,1.97445]
[1777646941491,42.8,78331.18,0.0,0.98552,2e-05,1.9727]
[1777646941568,42.8,78331.18,0.0,0.98552,2e-05,1.9727]
[1777646941580,42.8,78331.18,0.0,0.98552,2e-05,1.9727]
[1777646941636,42.8,78334.25,0.0,0.98557,2e-05,1.96779]
[1777646942263,42.8,78340.15,0.0,0.98566,2e-05,1.95693]
[1777646944278,42.8,78350.65,0.0,0.98582,2e-05,1.93851]
[1777646945285,42.8,78356.13,0.0,0.98591,2e-05,1.92836]
[1777646946292,42.8,78352.08,0.0,0.98584,2e-05,1.93555]
[1777646950401,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950474,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950579,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950584,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950695,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950834,42.8,78353.62,0.0,0.98587,2e-05,1.93219]
[1777646950797,42.8,78353.6,0.0,0.98588,2e-05,1.93187]
[1777646953211,42.8,78351.24,0.0,0.98584,2e-05,1.93599]
[1777646953317,42.8,78351.24,0.0,0.98584,2e-05,1.93599]
[1777646953356,42.8,78351.24,0.0,0.98584,2e-05,1.93599]
[1777646954348,42.8,78356.52,0.0,0.98593,2e-05,1.92603]
[1777646956438,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956520,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956581,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956635,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956747,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956832,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956858,42.79,78357.93,0.0,0.98595,2e-05,1.9233]
[1777646956847,42.79,78356.97,0.0,0.98594,2e-05,1.92472]
[1777646956967,42.79,78356.97,0.0,0.98594,2e-05,1.92472]
[1777646957075,42.79,78356.97,0.0,0.98594,2e-05,1.92472]
[1777646957369,42.79,78356.46,0.0,0.98593,2e-05,1.92565]
[1777646959388,42.79,78355.71,0.0,0.98592,2e-05,1.92685]
[1777646959415,42.79,78355.71,0.0,0.98592,2e-05,1.92685]
[1777646959580,42.79,78355.71,0.0,0.98592,2e-05,1.92685]
[1777646965425,42.79,78358.06,0.0,0.98597,2e-05,1.92144]
[1777646966432,42.79,78364.43,0.0,0.98607,2e-05,1.90977]
[1777646967439,42.78,78368.72,0.0,0.98614,2e-05,1.90121]
[1777646969454,42.71,78373.88,0.0,0.98635,2e-05,1.87606]
[1777646972475,42.6,78370.84,0.0,0.98651,2e-05,1.85726]
[1777646974492,42.57,78364.12,0.0,0.98647,2e-05,1.86153]
[1777646975326,42.57,78364.12,0.0,0.98647,2e-05,1.86153]
[1777646975440,42.57,78364.12,0.0,0.98647,2e-05,1.86153]
[1777646975577,42.57,78364.12,0.0,0.98647,2e-05,1.86153]
[1777646975631,42.56,78361.92,0.0,0.98645,2e-05,1.86402]
[1777646978047,42.56,78360.25,0.0,0.98643,2e-05,1.86627]
[1777646978076,42.56,78360.25,0.0,0.98643,2e-05,1.86627]
[1777646978159,42.56,78360.25,0.0,0.98643,2e-05,1.86627]
[1777646978330,42.56,78360.25,0.0,0.98643,2e-05,1.86627]
[1777646983556,42.54,78359.17,0.0,0.98645,2e-05,1.86391]
[1777646986692,42.53,78359.7,0.0,0.98647,2e-05,1.86084]
[1777646986704,42.53,78359.7,0.0,0.98647,2e-05,1.86084]
[1777646986826,42.53,78359.7,0.0,0.98647,2e-05,1.86084]
[1777646986919,42.52,78360.96,0.0,0.9865,2e-05,1.8579]
[1777646988475,42.52,78363.01,0.0,0.98654,2e-05,1.85357]
[1777646988538,42.52,78363.01,0.0,0.98654,2e-05,1.85357]
[1777646988578,42.52,78363.01,0.0,0.98654,2e-05,1.85357]
[1777646991302,42.51,78362.68,0.0,0.98655,2e-05,1.85209]
[1777646991326,42.51,78362.68,0.0,0.98655,2e-05,1.85209]
[1777646991363,42.51,78362.68,0.0,0.98655,2e-05,1.85209]
[1777646991576,42.51,78362.68,0.0,0.98655,2e-05,1.85209]
[1777646991689,42.51,78362.68,0.0,0.98655,2e-05,1.85209]
[1777646991790,42.51,78361.59,0.0,0.98654,2e-05,1.85334]
[1777646995219,42.5,78361.42,0.0,0.98655,2e-05,1.85159]
[1777646995331,42.5,78361.42,0.0,0.98655,2e-05,1.85159]
[1777646995578,42.5,78361.42,0.0,0.98655,2e-05,1.85159]
[1777646995829,42.5,78361.42,0.0,0.98655,2e-05,1.85159]
[1777646995857,42.5,78361.42,0.0,0.98655,2e-05,1.85159]
[1777646995928,42.49,78360.78,0.0,0.98655,2e-05,1.85203]
[1777646995968,42.49,78360.78,0.0,0.98655,2e-05,1.85203]
[1777646996078,42.49,78360.78,0.0,0.98655,2e-05,1.85203]
[1777646996097,42.49,78360.78,0.0,0.98655,2e-05,1.85203]
[1777646996646,42.49,78367.75,0.0,0.98666,1e-05,1.83904]
[1777646997654,42.49,78372.02,0.0,0.98673,1e-05,1.83087]
[1777646998661,42.48,78375.21,0.0,0.98678,1e-05,1.82463]
[1777646999343,42.48,78375.21,0.0,0.98678,1e-05,1.82463]
[1777646999439,42.48,78375.21,0.0,0.98678,1e-05,1.82463]
[1777646999591,42.48,78375.21,0.0,0.98678,1e-05,1.82463]
[1777646999831,42.48,78375.21,0.0,0.98678,1e-05,1.82463]
[1777646999927,42.48,78373.31,0.0,0.98676,1e-05,1.82732]
[1777646999946,42.48,78373.31,0.0,0.98676,1e-05,1.82732]
[1777647000059,42.48,78373.31,0.0,0.98676,1e-05,1.82732]
[1777647000077,42.48,78373.31,0.0,0.98676,1e-05,1.82732]
[1777647000191,42.48,78373.31,0.0,0.98676,1e-05,1.82732]
[1777647000675,42.48,78373.52,0.0,0.98677,1e-05,1.82632]
[1777647003574,42.47,78371.41,0.0,0.98675,1e-05,1.82875]
[1777647003834,42.47,78371.41,0.0,0.98675,1e-05,1.82875]
[1777647003951,42.47,78370.97,0.0,0.98675,1e-05,1.82888]
[1777647004706,42.47,78365.52,0.0,0.98667,1e-05,1.83782]
[1777647006718,42.46,78360.4,0.0,0.9866,2e-05,1.84553]
[1777647007489,42.46,78360.4,0.0,0.9866,2e-05,1.84553]
[1777647007575,42.46,78360.4,0.0,0.9866,2e-05,1.84553]
[1777647007666,42.46,78360.4,0.0,0.9866,2e-05,1.84553]
[1777647007724,42.46,78351.92,0.0,0.98648,2e-05,1.85989]
[1777647009584,42.45,78350.71,0.0,0.98647,2e-05,1.86134]
[1777647009832,42.45,78350.71,0.0,0.98647,2e-05,1.86134]
[1777647009937,42.45,78350.71,0.0,0.98647,2e-05,1.86134]
[1777647009877,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010047,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010075,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010173,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010188,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010282,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010311,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010359,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010483,42.45,78346.86,0.0,0.98642,2e-05,1.8675]
[1777647010894,42.45,78346.61,0.0,0.98642,2e-05,1.86723]
[1777647011753,42.44,78341.55,0.0,0.98635,2e-05,1.87557]
[1777647012717,42.44,78341.55,0.0,0.98635,2e-05,1.87557]
[1777647012930,42.44,78341.55,0.0,0.98635,2e-05,1.87557]
[1777647012763,42.44,78323.27,0.0,0.98606,2e-05,1.90856]
[1777647013771,42.44,78311.85,0.0,0.9859,2e-05,1.92786]
[1777647014411,42.44,78311.85,0.0,0.9859,2e-05,1.92786]
[1777647014575,42.44,78311.85,0.0,0.9859,2e-05,1.92786]
[1777647014836,42.44,78311.85,0.0,0.9859,2e-05,1.92786]
[1777647014937,42.44,78311.85,0.0,0.9859,2e-05,1.92786]
[1777647014897,42.43,78314.61,0.0,0.98595,2e-05,1.92197]
[1777647015054,42.43,78314.61,0.0,0.98595,2e-05,1.92197]
[1777647015077,42.43,78314.61,0.0,0.98595,2e-05,1.92197]
[1777647015144,42.43,78314.61,0.0,0.98595,2e-05,1.92197]
[1777647015785,42.43,78317.94,0.0,0.98601,2e-05,1.91507]
[1777647016792,42.42,78320.42,0.0,0.98605,2e-05,1.90975]
[1777647017578,42.42,78320.42,0.0,0.98605,2e-05,1.90975]
[1777647017825,42.42,78320.42,0.0,0.98605,2e-05,1.90975]
[1777647017939,42.42,78320.42,0.0,0.98605,2e-05,1.90975]
[1777647017903,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018050,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018075,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018192,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018305,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018324,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018435,42.42,78319.7,0.0,0.98605,2e-05,1.91026]
[1777647018806,42.42,78317.27,0.0,0.98602,2e-05,1.91389]
[1777647021575,42.41,78318.94,0.0,0.98606,2e-05,1.90923]
[1777647021688,42.41,78318.94,0.0,0.98606,2e-05,1.90923]
[1777647021800,42.41,78318.94,0.0,0.98606,2e-05,1.90923]
[1777647021826,42.41,78318.94,0.0,0.98606,2e-05,1.90923]
[1777647021911,42.41,78318.94,0.0,0.98606,2e-05,1.90923]
[1777647021827,42.41,78320.5,0.0,0.98609,2e-05,1.9056]
[1777647025588,42.39,78318.86,0.0,0.98608,2e-05,1.90621]
[1777647025830,42.39,78318.86,0.0,0.98608,2e-05,1.90621]
[1777647025941,42.39,78318.86,0.0,0.98608,2e-05,1.90621]
[1777647025855,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026036,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026084,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026169,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026358,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026409,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026577,42.39,78320.26,0.0,0.98611,2e-05,1.90288]
[1777647026862,42.39,78320.79,0.0,0.98613,2e-05,1.90114]
[1777647027869,42.38,78314.31,0.0,0.98603,2e-05,1.91214]
[1777647028574,42.38,78314.31,0.0,0.98603,2e-05,1.91214]
[1777647028607,42.38,78314.31,0.0,0.98603,2e-05,1.91214]
[1777647028707,42.38,78314.31,0.0,0.98603,2e-05,1.91214]
[1777647028876,42.38,78309.67,0.0,0.98597,2e-05,1.91981]
[1777647029883,42.38,78307.1,0.0,0.98593,2e-05,1.9237]
[1777647031022,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031076,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031137,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031328,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031592,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031830,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031945,42.37,78306.93,0.0,0.98594,2e-05,1.92319]
[1777647031897,42.37,78307.5,0.0,0.98597,2e-05,1.91909]
[1777647032077,42.37,78307.5,0.0,0.98597,2e-05,1.91909]
[1777647032325,42.37,78307.5,0.0,0.98597,2e-05,1.91909]
[1777647032438,42.37,78307.5,0.0,0.98597,2e-05,1.91909]
[1777647032904,42.36,78308.93,0.0,0.986,2e-05,1.91566]
[1777647035578,42.36,78310.32,0.0,0.98603,2e-05,1.91221]
[1777647035829,42.36,78310.32,0.0,0.98603,2e-05,1.91221]
[1777647035941,42.36,78310.32,0.0,0.98603,2e-05,1.91221]
[1777647035925,42.36,78313.24,0.0,0.98607,2e-05,1.90679]
[1777647036020,42.36,78313.24,0.0,0.98607,2e-05,1.90679]
[1777647036079,42.36,78313.24,0.0,0.98607,2e-05,1.90679]
[1777647037181,42.36,78314.6,0.0,0.9861,2e-05,1.90422]
[1777647037193,42.36,78314.6,0.0,0.9861,2e-05,1.90422]
[1777647037939,42.36,78318.17,0.0,0.98615,2e-05,1.89765]
[1777647038860,42.36,78318.17,0.0,0.98615,2e-05,1.89765]
[1777647038877,42.36,78318.17,0.0,0.98615,2e-05,1.89765]
[1777647038989,42.36,78316.85,0.0,0.98613,2e-05,1.89997]
[1777647039083,42.36,78316.85,0.0,0.98613,2e-05,1.89997]
[1777647039588,42.36,78316.85,0.0,0.98613,2e-05,1.89997]
[1777647039836,42.36,78316.85,0.0,0.98613,2e-05,1.89997]
[1777647039910,42.36,78316.85,0.0,0.98613,2e-05,1.89997]
[1777647039953,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040077,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040328,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040401,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040576,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040826,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040849,42.36,78313.39,0.0,0.98608,2e-05,1.90618]
[1777647040960,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041075,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041332,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041509,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041576,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041827,42.36,78315.4,0.0,0.98611,2e-05,1.90243]
[1777647041967,42.36,78322.95,0.0,0.98623,2e-05,1.88867]
[1777647043082,42.36,78322.33,0.0,0.98622,2e-05,1.88973]
[1777647043139,42.36,78322.33,0.0,0.98622,2e-05,1.88973]
[1777647043250,42.36,78322.33,0.0,0.98622,2e-05,1.88973]
[1777647043333,42.36,78322.33,0.0,0.98622,2e-05,1.88973]
[1777647043981,42.36,78320.78,0.0,0.9862,2e-05,1.89246]
[1777647045995,42.36,78319.5,0.0,0.98618,2e-05,1.89463]
[1777647051030,42.35,78321.4,0.0,0.98621,2e-05,1.8908]
[1777647052705,42.35,78321.4,0.0,0.98621,2e-05,1.8908]
[1777647052819,42.35,78321.4,0.0,0.98621,2e-05,1.8908]
[1777647052827,42.35,78321.4,0.0,0.98621,2e-05,1.8908]
[1777647053537,42.35,78319.45,0.0,0.98618,2e-05,1.89418]
[1777647054062,42.35,78331.58,0.0,0.98637,2e-05,1.87223]
[1777647055069,42.35,78347.24,0.0,0.98661,2e-05,1.84426]
[1777647056339,42.35,78348.72,0.0,0.98663,2e-05,1.84165]
[1777647057629,42.35,78348.72,0.0,0.98663,2e-05,1.84165]
[1777647057691,42.35,78348.72,0.0,0.98663,2e-05,1.84165]
[1777647057724,42.35,78349.32,0.0,0.98664,2e-05,1.8406]
[1777647058090,42.35,78342.81,0.0,0.98654,2e-05,1.85215]
[1777647059293,42.35,78342.81,0.0,0.98654,2e-05,1.85215]
[1777647059326,42.35,78342.81,0.0,0.98654,2e-05,1.85215]
[1777647059349,42.35,78342.81,0.0,0.98654,2e-05,1.85215]
[1777647059576,42.35,78342.81,0.0,0.98654,2e-05,1.85215]
[1777647059646,42.35,78344.23,0.0,0.98656,2e-05,1.84961]
[1777647060104,42.35,78346.78,0.0,0.9866,2e-05,1.84508]
[1777647062118,42.35,78345.72,0.0,0.98659,2e-05,1.84696]
[1777647064585,42.35,78346.34,0.0,0.98659,2e-05,1.84585]
[1777647064641,42.35,78346.34,0.0,0.98659,2e-05,1.84585]
[1777647064826,42.35,78346.34,0.0,0.98659,2e-05,1.84585]
[1777647065838,42.35,78345.84,0.0,0.98659,2e-05,1.84673]
[1777647065853,42.35,78347.75,0.0,0.98662,2e-05,1.84335]
[1777647066147,42.35,78348.87,0.0,0.98663,2e-05,1.84136]
[1777647067154,42.35,78351.09,0.0,0.98667,2e-05,1.83744]
[1777647068274,42.35,78351.09,0.0,0.98667,2e-05,1.83744]
[1777647068363,42.35,78356.19,0.0,0.98674,1e-05,1.82846]
[1777647070484,42.35,78356.97,0.0,0.98675,1e-05,1.82711]
[1777647070510,42.35,78356.97,0.0,0.98675,1e-05,1.82711]
[1777647070577,42.35,78356.97,0.0,0.98675,1e-05,1.82711]
[1777647071192,42.35,78360.67,0.0,0.98681,1e-05,1.82067]
[1777647072208,42.35,78361.83,0.0,0.98683,1e-05,1.81868]
[1777647073213,42.35,78367.97,0.0,0.98692,1e-05,1.80799]
[1777647074220,42.35,78369.07,0.0,0.98693,1e-05,1.80614]
[1777647075227,42.35,78363.46,0.0,0.98685,1e-05,1.81601]
[1777647076241,42.35,78363.46,0.0,0.98685,1e-05,1.81601]
[1777647076306,42.35,78363.46,0.0,0.98685,1e-05,1.81601]
[1777647076337,42.35,78363.46,0.0,0.98685,1e-05,1.81601]
[1777647076377,42.35,78359.16,0.0,0.98678,1e-05,1.8236]
[1777647077241,42.35,78357.38,0.0,0.98676,1e-05,1.82677]
[1777647079718,42.35,78357.31,0.0,0.98676,1e-05,1.82692]
[1777647079833,42.35,78357.31,0.0,0.98676,1e-05,1.82692]
[1777647080078,42.36,78357.43,0.0,0.98676,1e-05,1.82678]
[1777647080552,42.36,78360.97,0.0,0.98681,1e-05,1.82056]
[1777647081269,42.36,78363.6,0.0,0.98685,1e-05,1.816]
[1777647083283,42.36,78365.21,0.0,0.98687,1e-05,1.8133]
[1777647084342,42.36,78365.21,0.0,0.98687,1e-05,1.8133]
[1777647084453,42.36,78365.21,0.0,0.98687,1e-05,1.8133]
[1777647084500,42.36,78365.21,0.0,0.98687,1e-05,1.8133]
[1777647084573,42.36,78366.8,0.0,0.98689,1e-05,1.81059]
[1777647085297,42.36,78369.05,0.0,0.98693,1e-05,1.80673]
[1777647087311,42.36,78370.93,0.0,0.98695,1e-05,1.8036]
[1777647091338,42.36,78373.69,0.0,0.98701,1e-05,1.79696]
[1777647092722,42.36,78373.69,0.0,0.98701,1e-05,1.79696]
[1777647092811,42.36,78373.69,0.0,0.98701,1e-05,1.79696]
[1777647092826,42.36,78373.69,0.0,0.98701,1e-05,1.79696]
[1777647092927,42.36,78374.56,0.0,0.98702,1e-05,1.79563]
[1777647093353,42.36,78380.1,0.0,0.9871,1e-05,1.78604]
[1777647094360,42.36,78384.67,0.0,0.98717,1e-05,1.77827]
[1777647095367,42.37,78387.09,0.0,0.98719,1e-05,1.77531]
[1777647096582,42.37,78387.09,0.0,0.98719,1e-05,1.77531]
[1777647096686,42.37,78387.09,0.0,0.98719,1e-05,1.77531]
[1777647096826,42.37,78387.09,0.0,0.98719,1e-05,1.77531]
[1777647096927,42.38,78388.02,0.0,0.98718,1e-05,1.77621]
[1777647097381,42.38,78389.45,0.0,0.9872,1e-05,1.77376]
[1777647098389,42.38,78388.69,0.0,0.98718,1e-05,1.77633]
[1777647099395,42.38,78387.64,0.0,0.98717,1e-05,1.77826]
[1777647100831,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101319,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101433,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101575,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101688,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101828,42.39,78386.16,0.0,0.98714,1e-05,1.78105]
[1777647101928,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102076,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102303,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102332,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102586,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102701,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102830,42.39,78383.43,0.0,0.9871,1e-05,1.78586]
[1777647102929,42.39,78384.47,0.0,0.98712,1e-05,1.78418]
[1777647103076,42.39,78384.47,0.0,0.98712,1e-05,1.78418]
[1777647103146,42.39,78384.47,0.0,0.98712,1e-05,1.78418]
[1777647103424,42.39,78390.43,0.0,0.9872,1e-05,1.77392]
[1777647105438,42.39,78392.59,0.0,0.98723,1e-05,1.77047]
[1777647106444,42.39,78398.72,0.0,0.98731,1e-05,1.76133]
[1777647107685,42.39,78398.72,0.0,0.98731,1e-05,1.76133]
[1777647107801,42.39,78398.72,0.0,0.98731,1e-05,1.76133]
[1777647107840,42.39,78398.72,0.0,0.98731,1e-05,1.76133]
[1777647107903,42.4,78402.04,0.0,0.98735,1e-05,1.75598]
[1777647108464,42.4,78404.59,0.0,0.98739,1e-05,1.75165]
[1777647109471,42.4,78406.56,0.0,0.98742,1e-05,1.74847]
[1777647110478,42.4,78408.1,0.0,0.98744,1e-05,1.74603]
[1777647111676,42.4,78408.1,0.0,0.98744,1e-05,1.74603]
[1777647112018,42.4,78408.1,0.0,0.98744,1e-05,1.74603]
[1777647112040,42.41,78415.38,0.0,0.98752,1e-05,1.73586]
[1777647112492,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113147,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113217,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113329,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113438,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113579,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113664,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647113839,42.41,78416.59,0.0,0.98754,1e-05,1.73382]
[1777647114079,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114188,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114295,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114325,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114406,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114578,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114825,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647114938,42.42,78416.14,0.0,0.98752,1e-05,1.73671]
[1777647115010,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115076,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115110,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115186,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115333,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115578,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115649,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115761,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115826,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115880,42.43,78417.24,0.0,0.98752,1e-05,1.73678]
[1777647115981,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116074,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116326,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116390,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116441,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116585,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116721,42.44,78423.36,0.0,0.98759,1e-05,1.72855]
[1777647116823,42.44,78429.44,0.0,0.98767,1e-05,1.71857]
[1777647117527,42.44,78435.07,0.0,0.98775,1e-05,1.70919]
[1777647119541,42.44,78432.42,0.0,0.98771,1e-05,1.71406]
[1777647122816,42.44,78432.47,0.0,0.9877,1e-05,1.71445]
[1777647123037,42.45,78438.17,0.0,0.98778,1e-05,1.70542]
[1777647125583,42.45,78436.81,0.0,0.98776,1e-05,1.70816]
[1777647127597,42.45,78433.48,0.0,0.98771,1e-05,1.71419]
[1777647128604,42.45,78426.37,0.0,0.98761,1e-05,1.72631]
[1777647130619,42.45,78430.73,0.0,0.98766,1e-05,1.71944]
[1777647131627,42.46,78432.49,0.0,0.98769,1e-05,1.71671]
[1777647132633,42.46,78434.4,0.0,0.98771,1e-05,1.71374]
[1777647133640,42.46,78433.45,0.0,0.9877,1e-05,1.71555]
[1777647134648,42.46,78435.11,0.0,0.98772,1e-05,1.71301]
[1777647137669,42.46,78430.51,0.0,0.98765,1e-05,1.72136]
[1777647138676,42.46,78431.68,0.0,0.98766,1e-05,1.71964]
[1777647139683,42.46,78435.2,0.0,0.98771,1e-05,1.71397]
[1777647140689,42.47,78436.59,0.0,0.98773,1e-05,1.71187]
[1777647142704,42.47,78439.26,0.0,0.98776,1e-05,1.70788]
[1777647143711,42.47,78439.97,0.0,0.98777,1e-05,1.70717]
[1777647144719,42.47,78437.71,0.0,0.98773,1e-05,1.71092]
[1777647146732,42.47,78435.44,0.0,0.9877,1e-05,1.71541]
[1777647148746,42.48,78430.72,0.0,0.98763,1e-05,1.72374]
[1777647149753,42.48,78433.48,0.0,0.98766,1e-05,1.71933]
[1777647151767,42.48,78432.63,0.0,0.98766,1e-05,1.7191]
[1777647152774,42.48,78435.24,0.0,0.9877,1e-05,1.71497]
[1777647153781,42.48,78438.9,0.0,0.98775,1e-05,1.7091]
[1777647154788,42.48,78440.13,0.0,0.98776,1e-05,1.70729]
[1777647155794,42.48,78441.24,0.0,0.98778,1e-05,1.70569]
[1777647160830,42.49,78441.58,0.0,0.98777,1e-05,1.70635]
[1777647161837,42.49,78440.57,0.0,0.98775,1e-05,1.70827]
[1777647162844,42.49,78441.45,0.0,0.98776,1e-05,1.70706]
[1777647164858,42.49,78440.32,0.0,0.98774,1e-05,1.70943]
[1777647165865,42.5,78441.08,0.0,0.98775,1e-05,1.70842]
[1777647167878,42.5,78438.17,0.0,0.98771,1e-05,1.71375]
[1777647168886,42.5,78436.12,0.0,0.98768,1e-05,1.71741]
[1777647169893,42.5,78431.72,0.0,0.98761,1e-05,1.72499]
[1777647171907,42.5,78433.3,0.0,0.98763,1e-05,1.72279]
[1777647173921,42.51,78432.55,0.0,0.98762,1e-05,1.72449]
[1777647175935,42.51,78430.92,0.0,0.98759,1e-05,1.72764]
[1777647179963,42.51,78433.94,0.0,0.98763,1e-05,1.72342]
[1777647184997,42.52,78434.2,0.0,0.98762,1e-05,1.72405]
[1777647186005,42.52,78427.58,0.0,0.98753,1e-05,1.73536]
[1777647187012,42.52,78419.32,0.0,0.98741,1e-05,1.74949]
[1777647188019,42.52,78423.88,0.0,0.98747,1e-05,1.74195]
[1777647189026,42.52,78425.54,0.0,0.98749,1e-05,1.73934]
[1777647190033,42.53,78423.24,0.0,0.98745,1e-05,1.74508]
[1777647190841,42.53,78423.24,0.0,0.98745,1e-05,1.74508]
[1777647191040,42.53,78416.17,0.0,0.98734,1e-05,1.75723]
[1777647192047,42.53,78414.28,0.0,0.98732,1e-05,1.76059]
[1777647193834,42.53,78414.42,0.0,0.98732,1e-05,1.76051]
[1777647193944,42.53,78414.42,0.0,0.98732,1e-05,1.76051]
[1777647194076,42.53,78414.42,0.0,0.98732,1e-05,1.76051]
[1777647194061,42.53,78414.63,0.0,0.98732,1e-05,1.7603]
[1777647194325,42.53,78414.63,0.0,0.98732,1e-05,1.7603]
[1777647195068,42.53,78414.56,0.0,0.98732,1e-05,1.76057]
[1777647197082,42.53,78411.11,0.0,0.98726,1e-05,1.76676]
[1777647198089,42.54,78409.67,0.0,0.98724,1e-05,1.76936]
[1777647199096,42.54,78411.24,0.0,0.98726,1e-05,1.76682]
[1777647200103,42.54,78412.26,0.0,0.98728,1e-05,1.76523]
[1777647202117,42.54,78407.29,0.0,0.9872,1e-05,1.77401]
[1777647203124,42.54,78403.97,0.0,0.98715,1e-05,1.77983]
[1777647204131,42.54,78400.49,0.0,0.9871,1e-05,1.78593]
[1777647205138,42.54,78398.02,0.0,0.98706,1e-05,1.7903]
[1777647206145,42.54,78390.45,0.0,0.98695,1e-05,1.80348]
[1777647207152,42.54,78388.97,0.0,0.98693,1e-05,1.80613]
[1777647209166,42.54,78386.97,0.0,0.9869,1e-05,1.80974]
[1777647210386,42.54,78386.97,0.0,0.9869,1e-05,1.80974]
[1777647210578,42.54,78386.97,0.0,0.9869,1e-05,1.80974]
[1777647210826,42.54,78386.97,0.0,0.9869,1e-05,1.80974]
[1777647210846,42.54,78386.36,0.0,0.98689,1e-05,1.81093]
[1777647213195,42.54,78387.47,0.0,0.98692,1e-05,1.80697]
[1777647214201,42.54,78388.34,0.0,0.98693,1e-05,1.80553]
[1777647217318,42.54,78388.61,0.0,0.98693,1e-05,1.8052]
[1777647218229,42.54,78382.95,0.0,0.98685,1e-05,1.81517]
[1777647219236,42.54,78379.7,0.0,0.9868,1e-05,1.82089]
[1777647220243,42.55,78381.11,0.0,0.98682,1e-05,1.81846]
[1777647221726,42.55,78380.15,0.0,0.98681,1e-05,1.82018]
[1777647222256,42.55,78377.88,0.0,0.98677,1e-05,1.82418]
[1777647224273,42.55,78376.18,0.0,0.98675,1e-05,1.82721]
[1777647226287,42.55,78374.29,0.0,0.98672,1e-05,1.83057]
[1777647227295,42.55,78369.63,0.0,0.98665,1e-05,1.83877]
[1777647228302,42.55,78367.9,0.0,0.98662,2e-05,1.84183]
[1777647229309,42.55,78366.97,0.0,0.98661,2e-05,1.84346]
[1777647230315,42.55,78366.01,0.0,0.9866,2e-05,1.84515]
[1777647235352,42.55,78365.25,0.0,0.98658,2e-05,1.84647]
[1777647236359,42.55,78362.69,0.0,0.98655,2e-05,1.85099]
[1777647237366,42.55,78364.09,0.0,0.98657,2e-05,1.8485]
[1777647242401,42.55,78362.11,0.0,0.98654,2e-05,1.85197]
[1777647243408,42.55,78364.29,0.0,0.98657,2e-05,1.8481]
[1777647244415,42.55,78369.22,0.0,0.98664,2e-05,1.8394]
[1777647245422,42.55,78376.4,0.0,0.98675,1e-05,1.82681]
[1777647246430,42.55,78375.49,0.0,0.98674,1e-05,1.82844]
[1777647249451,42.55,78372.6,0.0,0.98669,1e-05,1.83361]
[1777647254485,42.55,78372.38,0.0,0.98669,1e-05,1.83412]
[1777647255493,42.55,78371.41,0.0,0.98667,1e-05,1.83585]
[1777647257507,42.55,78370.46,0.0,0.98666,1e-05,1.83755]
[1777647260527,42.55,78371.51,0.0,0.98668,1e-05,1.83575]
[1777647262542,42.55,78372.54,0.0,0.98669,1e-05,1.83398]
[1777647266569,42.55,78373.97,0.0,0.98671,1e-05,1.83155]
[1777647270598,42.55,78371.65,0.0,0.98668,1e-05,1.83572]
[1777647271605,42.55,78364.69,0.0,0.98659,2e-05,1.84582]
[1777647272612,42.55,78353.07,0.0,0.98641,2e-05,1.86643]
[1777647273619,42.55,78345.22,0.0,0.98629,2e-05,1.88042]
[1777647274627,42.55,78342.71,0.0,0.98625,2e-05,1.88486]
[1777647275633,42.55,78341.32,0.0,0.98623,2e-05,1.88729]
[1777647277228,42.55,78341.32,0.0,0.98623,2e-05,1.88729]
[1777647277333,42.55,78341.94,0.0,0.98624,2e-05,1.8861]
[1777647277575,42.55,78341.94,0.0,0.98624,2e-05,1.8861]
[1777647277647,42.55,78340.99,0.0,0.98623,2e-05,1.88773]
[1777647278654,42.55,78342.41,0.0,0.98625,2e-05,1.8851]
[1777647280668,42.55,78338.83,0.0,0.9862,2e-05,1.89138]
[1777647281675,42.55,78337.54,0.0,0.98618,2e-05,1.89362]
[1777647282681,42.54,78339.55,0.0,0.98621,2e-05,1.8899]
[1777647284695,42.54,78338.59,0.0,0.9862,2e-05,1.89145]
[1777647287716,42.54,78337.22,0.0,0.98618,2e-05,1.89364]
[1777647288724,42.54,78335.88,0.0,0.98616,2e-05,1.89596]
[1777647290738,42.54,78335.03,0.0,0.98615,2e-05,1.89728]
[1777647291745,42.54,78331.69,0.0,0.98609,2e-05,1.90321]
[1777647294766,42.54,78332.55,0.0,0.98611,2e-05,1.90128]
[1777647297787,42.54,78322.23,0.0,0.98595,2e-05,1.91965]
[1777647298977,42.54,78322.23,0.0,0.98595,2e-05,1.91965]
[1777647299031,42.54,78312.76,0.0,0.98581,2e-05,1.93669]
[1777647300808,42.54,78312.08,0.0,0.9858,2e-05,1.93775]
[1777647301815,42.53,78310.42,0.0,0.98577,2e-05,1.94061]
[1777647303829,42.53,78313.19,0.0,0.98582,2e-05,1.93515]
[1777647304836,42.53,78317.0,0.0,0.98588,2e-05,1.92798]
[1777647307500,42.53,78317.05,0.0,0.98589,2e-05,1.92754]
[1777647308248,42.53,78318.87,0.0,0.98592,2e-05,1.9239]
[1777647308864,42.53,78320.04,0.0,0.98593,2e-05,1.92176]
[1777647310878,42.53,78321.62,0.0,0.98596,2e-05,1.91858]
[1777647311885,42.53,78325.25,0.0,0.98602,2e-05,1.91168]
[1777647312892,42.53,78326.59,0.0,0.98604,2e-05,1.90924]
[1777647314906,42.52,78329.1,0.0,0.98608,2e-05,1.9043]
[1777647315913,42.52,78334.13,0.0,0.98616,2e-05,1.89508]
[1777647316920,42.52,78336.31,0.0,0.9862,2e-05,1.89104]
[1777647318934,42.52,78337.84,0.0,0.98622,2e-05,1.88809]
[1777647319941,42.52,78335.18,0.0,0.98618,2e-05,1.89279]
[1777647320948,42.52,78334.26,0.0,0.98617,2e-05,1.89435]
[1777647321954,42.52,78337.17,0.0,0.98622,2e-05,1.889]
[1777647322962,42.52,78339.99,0.0,0.98626,2e-05,1.88383]
[1777647323969,42.52,78338.86,0.0,0.98624,2e-05,1.88577]
[1777647324975,42.52,78336.97,0.0,0.98622,2e-05,1.88908]
[1777647327997,42.52,78335.27,0.0,0.98619,2e-05,1.89185]
[1777647329004,42.52,78333.27,0.0,0.98616,2e-05,1.89535]
[1777647330011,42.52,78334.2,0.0,0.98618,2e-05,1.89356]
[1777647333032,42.52,78333.3,0.0,0.98618,2e-05,1.89264]
[1777647337060,42.51,78335.39,0.0,0.98622,2e-05,1.88844]
[1777647338066,42.51,78336.99,0.0,0.98624,2e-05,1.88547]
[1777647340081,42.51,78339.14,0.0,0.98628,2e-05,1.88142]
[1777647342095,42.51,78342.54,0.0,0.98633,2e-05,1.87516]
[1777647343102,42.51,78346.88,0.0,0.9864,2e-05,1.86732]
[1777647344109,42.51,78351.87,0.0,0.98647,2e-05,1.85838]
[1777647345116,42.51,78350.11,0.0,0.98645,2e-05,1.86147]
[1777647347129,42.51,78351.13,0.0,0.98646,2e-05,1.85956]
[1777647349144,42.51,78352.45,0.0,0.98649,2e-05,1.85714]
[1777647353172,42.51,78351.58,0.0,0.98647,2e-05,1.85856]
[1777647357200,42.51,78349.18,0.0,0.98644,2e-05,1.8627]
[1777647358207,42.51,78353.22,0.0,0.9865,2e-05,1.85547]
[1777647359214,42.51,78361.0,0.0,0.98662,2e-05,1.84167]
[1777647360221,42.51,78364.57,0.0,0.98667,1e-05,1.83537]
[1777647361228,42.51,78363.55,0.0,0.98666,2e-05,1.83718]
[1777647363242,42.51,78365.34,0.0,0.98668,1e-05,1.83404]
[1777647364249,42.51,78366.14,0.0,0.98669,1e-05,1.83265]
[1777647365256,42.51,78369.17,0.0,0.98674,1e-05,1.82735]
[1777647366263,42.51,78371.1,0.0,0.98677,1e-05,1.82399]
[1777647367269,42.51,78372.2,0.0,0.98678,1e-05,1.8221]
[1777647369284,42.51,78371.23,0.0,0.98677,1e-05,1.82388]
[1777647370291,42.51,78369.7,0.0,0.98675,1e-05,1.82659]
[1777647372305,42.51,78370.65,0.0,0.98676,1e-05,1.82499]
[1777647373312,42.51,78374.39,0.0,0.98681,1e-05,1.81848]
[1777647374319,42.51,78375.53,0.0,0.98683,1e-05,1.81654]
[1777647375325,42.51,78373.92,0.0,0.98681,1e-05,1.8194]
[1777647381367,42.51,78373.88,0.0,0.9868,1e-05,1.81973]
[1777647384389,42.51,78370.25,0.0,0.98675,1e-05,1.82621]
[1777647385398,42.51,78366.97,0.0,0.9867,1e-05,1.832]
[1777647386404,42.51,78363.89,0.0,0.98665,2e-05,1.83744]
[1777647389425,42.51,78361.18,0.0,0.98661,2e-05,1.84225]
[1777647391440,42.51,78371.98,0.0,0.98679,1e-05,1.8211]
[1777647392447,42.51,78375.83,0.0,0.98685,1e-05,1.81442]
[1777647395468,42.51,78374.18,0.0,0.98682,1e-05,1.81746]
[1777647398489,42.51,78373.27,0.0,0.98681,1e-05,1.8192]
[1777647403524,42.52,78374.33,0.0,0.98682,1e-05,1.81759]
[1777647406545,42.52,78376.49,0.0,0.98685,1e-05,1.81399]
[1777647411582,42.52,78376.55,0.0,0.98685,1e-05,1.8142]
[1777647416617,42.52,78376.02,0.0,0.98684,1e-05,1.81545]
[1777647418631,42.52,78374.35,0.0,0.98681,1e-05,1.81849]
[1777647421652,42.52,78375.78,0.0,0.98683,1e-05,1.81616]
[1777647422659,42.52,78378.38,0.0,0.98687,1e-05,1.81169]
[1777647423587,42.52,78378.38,0.0,0.98687,1e-05,1.81169]
[1777647423784,42.52,78378.38,0.0,0.98687,1e-05,1.81169]
[1777647423854,42.52,78380.72,0.0,0.9869,1e-05,1.80769]
[1777647425680,42.52,78382.4,0.0,0.98693,1e-05,1.80493]
[1777647426687,42.52,78383.66,0.0,0.98694,1e-05,1.80282]
[1777647430715,42.52,78382.86,0.0,0.98693,1e-05,1.80455]
[1777647432729,42.52,78376.66,0.0,0.98684,1e-05,1.8155]
[1777647433736,42.53,78374.58,0.0,0.98681,1e-05,1.81919]
[1777647436757,42.53,78371.42,0.0,0.98676,1e-05,1.82489]
[1777647441792,42.53,78371.63,0.0,0.98676,1e-05,1.82476]
[1777647443807,42.53,78370.1,0.0,0.98673,1e-05,1.82753]
[1777647445372,42.53,78370.1,0.0,0.98673,1e-05,1.82753]
[1777647445889,42.53,78370.21,0.0,0.98674,1e-05,1.82742]
[1777647446896,42.53,78369.2,0.0,0.98672,1e-05,1.82923]
[1777647447834,42.53,78369.2,0.0,0.98672,1e-05,1.82923]
[1777647447886,42.53,78369.2,0.0,0.98672,1e-05,1.82923]
[1777647448077,42.53,78369.2,0.0,0.98672,1e-05,1.82923]
[1777647448324,42.53,78369.2,0.0,0.98672,1e-05,1.82923]
[1777647448176,42.53,78368.25,0.0,0.98671,1e-05,1.83097]
[1777647448910,42.53,78368.4,0.0,0.98671,1e-05,1.83071]
[1777647450924,42.53,78369.91,0.0,0.98673,1e-05,1.82812]
[1777647454951,42.53,78372.16,0.0,0.98678,1e-05,1.82216]
[1777647455958,42.53,78374.77,0.0,0.98682,1e-05,1.81764]
[1777647458980,42.53,78371.96,0.0,0.98677,1e-05,1.8227]
[1777647464015,42.53,78371.89,0.0,0.98677,1e-05,1.82292]
[1777647467038,42.53,78370.14,0.0,0.98674,1e-05,1.82598]
[1777647469053,42.53,78368.21,0.0,0.98672,1e-05,1.82937]
[1777647470060,42.53,78367.02,0.0,0.9867,1e-05,1.83146]
[1777647471067,42.53,78367.96,0.0,0.98671,1e-05,1.82981]
[1777647472074,42.53,78369.71,0.0,0.98674,1e-05,1.82674]
[1777647473081,42.53,78371.15,0.0,0.98676,1e-05,1.82421]
[1777647474088,42.53,78374.15,0.0,0.9868,1e-05,1.81897]
[1777647475095,42.53,78382.0,0.0,0.98692,1e-05,1.80529]
[1777647476102,42.53,78384.77,0.0,0.98696,1e-05,1.80049]
[1777647480130,42.53,78380.26,0.0,0.98689,1e-05,1.80832]
[1777647481137,42.53,78374.18,0.0,0.9868,1e-05,1.81891]
[1777647482144,42.53,78375.41,0.0,0.98682,1e-05,1.81677]
[1777647483151,42.53,78377.21,0.0,0.98685,1e-05,1.81363]
[1777647484158,42.53,78375.81,0.0,0.98683,1e-05,1.81607]
[1777647486172,42.53,78371.45,0.0,0.98676,1e-05,1.82369]
[1777647487179,42.53,78358.29,0.0,0.98657,2e-05,1.84685]
[1777647488191,42.53,78357.04,0.0,0.98655,2e-05,1.84906]
[1777647489193,42.53,78354.71,0.0,0.98651,2e-05,1.85319]
[1777647490200,42.53,78341.99,0.0,0.98632,2e-05,1.87586]
[1777647490790,42.53,78341.99,0.0,0.98632,2e-05,1.87586]
[1777647491207,42.53,78335.47,0.0,0.98622,2e-05,1.88756]
[1777647493837,42.53,78336.13,0.0,0.98623,2e-05,1.88638]
[1777647494228,42.53,78336.19,0.0,0.98623,2e-05,1.88627]
[1777647496787,42.53,78336.23,0.0,0.98623,2e-05,1.8862]
[1777647496829,42.53,78336.23,0.0,0.98623,2e-05,1.8862]
[1777647497249,42.53,78332.39,0.0,0.98617,2e-05,1.89311]
[1777647498256,42.53,78328.04,0.0,0.9861,2e-05,1.90097]
[1777647503290,42.53,78328.55,0.0,0.98611,2e-05,1.90005]
[1777647504298,42.53,78323.38,0.0,0.98603,2e-05,1.90942]
[1777647506841,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647506955,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647506994,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647507077,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647507088,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647507333,42.53,78321.06,0.0,0.98599,2e-05,1.91364]
[1777647507413,42.53,78320.46,0.0,0.98598,2e-05,1.91474]
[1777647513466,42.53,78324.8,0.0,0.98607,2e-05,1.90461]
[1777647513498,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647513585,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647513867,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647513932,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647514059,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647514078,42.53,78327.36,0.0,0.98611,2e-05,1.89998]
[1777647514368,42.53,78326.37,0.0,0.98609,2e-05,1.90177]
[1777647517389,42.53,78330.93,0.0,0.98616,2e-05,1.89352]
[1777647518378,42.53,78330.93,0.0,0.98616,2e-05,1.89352]
[1777647518396,42.53,78329.34,0.0,0.98614,2e-05,1.89629]
[1777647518492,42.53,78329.34,0.0,0.98614,2e-05,1.89629]
[1777647518581,42.53,78329.34,0.0,0.98614,2e-05,1.89629]
[1777647519403,42.53,78328.01,0.0,0.98612,2e-05,1.89869]
[1777647519988,42.53,78328.01,0.0,0.98612,2e-05,1.89869]
[1777647520076,42.53,78328.01,0.0,0.98612,2e-05,1.89869]
[1777647520099,42.53,78328.01,0.0,0.98612,2e-05,1.89869]
[1777647520325,42.53,78328.01,0.0,0.98612,2e-05,1.89869]
[1777647525445,42.53,78328.77,0.0,0.98614,2e-05,1.89675]
[1777647525813,42.53,78328.77,0.0,0.98614,2e-05,1.89675]
[1777647525833,42.53,78328.77,0.0,0.98614,2e-05,1.89675]
[1777647525891,42.53,78328.77,0.0,0.98614,2e-05,1.89675]
[1777647526078,42.53,78328.77,0.0,0.98614,2e-05,1.89675]
[1777647526452,42.53,78328.15,0.0,0.98613,2e-05,1.89775]
[1777647527163,42.53,78328.15,0.0,0.98613,2e-05,1.89775]
[1777647527221,42.53,78328.15,0.0,0.98613,2e-05,1.89775]
[1777647527335,42.53,78328.15,0.0,0.98613,2e-05,1.89775]
[1777647527574,42.53,78326.88,0.0,0.98611,2e-05,1.89992]
[1777647532755,42.52,78327.15,0.0,0.98612,2e-05,1.89895]
[1777647532831,42.52,78327.15,0.0,0.98612,2e-05,1.89895]
[1777647532861,42.52,78327.15,0.0,0.98612,2e-05,1.89895]
[1777647533077,42.52,78327.15,0.0,0.98612,2e-05,1.89895]
[1777647533178,42.52,78326.74,0.0,0.98611,2e-05,1.89945]
[1777647533810,42.52,78326.74,0.0,0.98611,2e-05,1.89945]
[1777647533833,42.52,78326.74,0.0,0.98611,2e-05,1.89945]
[1777647533838,42.52,78326.74,0.0,0.98611,2e-05,1.89945]
[1777647534075,42.52,78326.74,0.0,0.98611,2e-05,1.89945]
[1777647535515,42.52,78321.86,0.0,0.98604,2e-05,1.90805]
[1777647538586,42.52,78320.79,0.0,0.98602,2e-05,1.90973]
[1777647538604,42.52,78320.79,0.0,0.98602,2e-05,1.90973]
[1777647538826,42.52,78320.79,0.0,0.98602,2e-05,1.90973]
[1777647539481,42.52,78320.79,0.0,0.98602,2e-05,1.90973]
[1777647538927,42.52,78320.46,0.0,0.98602,2e-05,1.9102]
[1777647539519,42.52,78320.46,0.0,0.98602,2e-05,1.9102]
[1777647539576,42.52,78320.46,0.0,0.98602,2e-05,1.9102]
[1777647544050,42.52,78324.39,0.0,0.98609,2e-05,1.90254]
[1777647544075,42.52,78324.39,0.0,0.98609,2e-05,1.90254]
[1777647544078,42.52,78324.39,0.0,0.98609,2e-05,1.90254]
[1777647544191,42.52,78324.39,0.0,0.98609,2e-05,1.90254]
[1777647544328,42.52,78324.39,0.0,0.98609,2e-05,1.90254]
[1777647544427,42.52,78328.18,0.0,0.98615,2e-05,1.89556]
[1777647547600,42.52,78323.93,0.0,0.98608,2e-05,1.90325]
[1777647548529,42.52,78323.93,0.0,0.98608,2e-05,1.90325]
[1777647548577,42.52,78323.93,0.0,0.98608,2e-05,1.90325]
[1777647548641,42.52,78323.93,0.0,0.98608,2e-05,1.90325]
[1777647548827,42.52,78323.93,0.0,0.98608,2e-05,1.90325]
[1777647548862,42.52,78326.55,0.0,0.98612,2e-05,1.89851]
[1777647549615,42.52,78330.18,0.0,0.98618,2e-05,1.89195]
[1777647552087,42.52,78332.14,0.0,0.98621,2e-05,1.88842]
[1777647552089,42.52,78332.14,0.0,0.98621,2e-05,1.88842]
[1777647552110,42.52,78332.14,0.0,0.98621,2e-05,1.88842]
[1777647552330,42.52,78332.14,0.0,0.98621,2e-05,1.88842]
[1777647552357,42.52,78332.14,0.0,0.98621,2e-05,1.88842]
[1777647552450,42.52,78328.41,0.0,0.98615,2e-05,1.89514]
[1777647554650,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647555826,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647556075,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647556188,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647556313,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647556324,42.52,78325.19,0.0,0.9861,2e-05,1.90097]
[1777647562520,42.52,78327.01,0.0,0.98613,2e-05,1.89767]
[1777647562782,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647562832,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647562891,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647562993,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647563077,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647563191,42.52,78326.67,0.0,0.98612,2e-05,1.89829]
[1777647563291,42.52,78326.57,0.0,0.98612,2e-05,1.89847]
[1777647564562,42.52,78325.49,0.0,0.9861,2e-05,1.90043]
[1777647564578,42.52,78325.49,0.0,0.9861,2e-05,1.90043]
[1777647564675,42.52,78325.49,0.0,0.9861,2e-05,1.90043]
[1777647564831,42.52,78325.49,0.0,0.9861,2e-05,1.90043]
[1777647567741,42.52,78330.02,0.0,0.98617,2e-05,1.89224]
[1777647568932,42.52,78330.02,0.0,0.98617,2e-05,1.89224]
[1777647568970,42.52,78330.02,0.0,0.98617,2e-05,1.89224]
[1777647569082,42.52,78330.02,0.0,0.98617,2e-05,1.89224]
[1777647569177,42.52,78330.91,0.0,0.98619,2e-05,1.89063]
[1777647570424,42.52,78330.91,0.0,0.98619,2e-05,1.89063]
[1777647570535,42.52,78331.0,0.0,0.98619,2e-05,1.89047]
[1777647570574,42.52,78331.0,0.0,0.98619,2e-05,1.89047]
[1777647570763,42.52,78326.3,0.0,0.98612,2e-05,1.89896]
[1777647573527,42.52,78327.27,0.0,0.98615,2e-05,1.89498]
[1777647573576,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647573760,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647573838,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647573921,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647574000,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647574076,42.52,78327.78,0.0,0.98616,2e-05,1.89406]
[1777647574099,42.52,78324.48,0.0,0.9861,2e-05,1.90002]
[1777647575798,42.52,78321.44,0.0,0.98606,2e-05,1.90553]
[1777647576805,42.52,78318.04,0.0,0.986,2e-05,1.91158]
[1777647578751,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647578827,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647578859,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647579108,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647579186,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647579335,42.52,78315.71,0.0,0.98597,2e-05,1.91568]
[1777647579395,42.51,78311.47,0.0,0.9859,2e-05,1.92312]
[1777647579826,42.51,78315.23,0.0,0.98596,2e-05,1.91626]
[1777647582847,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584311,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584325,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584370,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584430,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584449,42.51,78324.34,0.0,0.98611,2e-05,1.89929]
[1777647584463,42.51,78331.94,0.0,0.98623,2e-05,1.88537]
[1777647584577,42.51,78331.94,0.0,0.98623,2e-05,1.88537]
[1777647584679,42.51,78331.94,0.0,0.98623,2e-05,1.88537]
[1777647585123,42.51,78339.95,0.0,0.98635,2e-05,1.871]
[1777647587832,42.51,78339.92,0.0,0.98635,2e-05,1.87093]
[1777647588077,42.51,78339.92,0.0,0.98635,2e-05,1.87093]
[1777647588333,42.51,78339.92,0.0,0.98635,2e-05,1.87093]
[1777647588372,42.51,78342.34,0.0,0.98639,2e-05,1.86655]
[1777647588889,42.51,78349.5,0.0,0.9865,2e-05,1.8538]
[1777647590903,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647591834,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647592076,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647592190,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647592445,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647592545,42.51,78351.52,0.0,0.98653,2e-05,1.85022]
[1777647592531,42.51,78351.48,0.0,0.98653,2e-05,1.85029]
[1777647592576,42.51,78351.48,0.0,0.98653,2e-05,1.85029]
[1777647592661,42.51,78351.48,0.0,0.98653,2e-05,1.85029]
[1777647595833,42.51,78352.03,0.0,0.98654,2e-05,1.84931]
[1777647596079,42.51,78352.03,0.0,0.98654,2e-05,1.84931]
[1777647596194,42.51,78352.03,0.0,0.98654,2e-05,1.84931]
[1777647596295,42.51,78351.5,0.0,0.98653,2e-05,1.85025]
[1777647599721,42.51,78350.04,0.0,0.98651,2e-05,1.85284]
[1777647599827,42.51,78350.04,0.0,0.98651,2e-05,1.85284]
[1777647599836,42.51,78350.04,0.0,0.98651,2e-05,1.85284]
[1777647599967,42.51,78349.99,0.0,0.98651,2e-05,1.85293]
[1777647602491,42.51,78347.92,0.0,0.98648,2e-05,1.85661]
[1777647601980,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647602576,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647602603,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647602827,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647602941,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647603089,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647603156,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647603328,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647603386,42.51,78336.87,0.0,0.98631,2e-05,1.87633]
[1777647603420,42.51,78335.88,0.0,0.98629,2e-05,1.87811]
[1777647605827,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606075,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606188,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606297,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606324,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606438,42.51,78333.38,0.0,0.98625,2e-05,1.8826]
[1777647606537,42.51,78332.01,0.0,0.98623,2e-05,1.88506]
[1777647609827,42.51,78330.64,0.0,0.98621,2e-05,1.88753]
[1777647610076,42.51,78330.64,0.0,0.98621,2e-05,1.88753]
[1777647610191,42.51,78330.64,0.0,0.98621,2e-05,1.88753]
[1777647610291,42.51,78331.42,0.0,0.98622,2e-05,1.88613]
[1777647613826,42.51,78331.26,0.0,0.98622,2e-05,1.88641]
[1777647614075,42.51,78331.26,0.0,0.98622,2e-05,1.88641]
[1777647614188,42.51,78331.26,0.0,0.98622,2e-05,1.88641]
[1777647614287,42.51,78329.98,0.0,0.9862,2e-05,1.88872]
[1777647615072,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616120,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616166,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616175,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616280,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616325,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616393,42.51,78326.88,0.0,0.98615,2e-05,1.89431]
[1777647616494,42.51,78319.45,0.0,0.98604,2e-05,1.90778]
[1777647619100,42.51,78316.74,0.0,0.986,2e-05,1.91249]
[1777647619826,42.51,78316.74,0.0,0.986,2e-05,1.91249]
[1777647620080,42.51,78316.74,0.0,0.986,2e-05,1.91249]
[1777647620195,42.51,78316.74,0.0,0.986,2e-05,1.91249]
[1777647620295,42.51,78315.63,0.0,0.98598,2e-05,1.91429]
[1777647623010,42.51,78314.74,0.0,0.98597,2e-05,1.91579]
[1777647623076,42.51,78314.74,0.0,0.98597,2e-05,1.91579]
[1777647623124,42.51,78314.74,0.0,0.98597,2e-05,1.91579]
[1777647623128,42.51,78315.76,0.0,0.98598,2e-05,1.91381]
[1777647623828,42.51,78315.76,0.0,0.98598,2e-05,1.91381]
[1777647624081,42.51,78315.76,0.0,0.98598,2e-05,1.91381]
[1777647624193,42.51,78315.76,0.0,0.98598,2e-05,1.91381]
[1777647624292,42.51,78312.84,0.0,0.98594,2e-05,1.91902]
[1777647627830,42.51,78312.88,0.0,0.98594,2e-05,1.91894]
[1777647627938,42.51,78312.88,0.0,0.98594,2e-05,1.91894]
[1777647628164,42.51,78292.24,0.0,0.98561,2e-05,1.95692]
[1777647629171,42.51,78271.65,0.0,0.98528,2e-05,1.9954]
[1777647629743,42.51,78271.65,0.0,0.98528,2e-05,1.9954]
[1777647629955,42.51,78271.65,0.0,0.98528,2e-05,1.9954]
[1777647630178,42.51,78278.63,0.0,0.98539,2e-05,1.98209]
[1777647630767,42.51,78278.63,0.0,0.98539,2e-05,1.98209]
[1777647631185,42.51,78279.68,0.0,0.98543,2e-05,1.97784]
[1777647632165,42.51,78279.68,0.0,0.98543,2e-05,1.97784]
[1777647632192,42.5,78267.16,0.0,0.98523,2e-05,2.00113]
[1777647633199,42.5,78263.07,0.0,0.98516,2e-05,2.00862]
[1777647634209,42.5,78262.63,0.0,0.98516,2e-05,2.00918]
[1777647634709,42.5,78262.63,0.0,0.98516,2e-05,2.00918]
[1777647637248,42.5,78259.29,0.0,0.98511,2e-05,2.01463]
[1777647638333,42.5,78259.29,0.0,0.98511,2e-05,2.01463]
[1777647638587,42.5,78259.29,0.0,0.98511,2e-05,2.01463]
[1777647638384,42.5,78264.51,0.0,0.9852,2e-05,2.00414]
[1777647638701,42.5,78264.51,0.0,0.9852,2e-05,2.00414]
[1777647639262,42.5,78270.11,0.0,0.98529,2e-05,1.99358]
[1777647641276,42.49,78270.24,0.0,0.9853,2e-05,1.99278]
[1777647642326,42.49,78270.24,0.0,0.9853,2e-05,1.99278]
[1777647642575,42.49,78270.24,0.0,0.9853,2e-05,1.99278]
[1777647642689,42.49,78272.35,0.0,0.98534,2e-05,1.98827]
[1777647644297,42.49,78276.69,0.0,0.98541,2e-05,1.97987]
[1777647645148,42.49,78276.69,0.0,0.98541,2e-05,1.97987]
[1777647645262,42.49,78276.69,0.0,0.98541,2e-05,1.97987]
[1777647645339,42.49,78276.69,0.0,0.98541,2e-05,1.97987]
[1777647645377,42.49,78276.69,0.0,0.98541,2e-05,1.97987]
[1777647645459,42.49,78276.53,0.0,0.98541,2e-05,1.97967]
[1777647646431,42.49,78273.73,0.0,0.98537,2e-05,1.98467]
[1777647647289,42.49,78273.73,0.0,0.98537,2e-05,1.98467]
[1777647647343,42.49,78273.73,0.0,0.98537,2e-05,1.98467]
[1777647647640,42.49,78274.62,0.0,0.98538,2e-05,1.98275]
[1777647647744,42.49,78274.62,0.0,0.98538,2e-05,1.98275]
[1777647648325,42.49,78281.32,0.0,0.98549,2e-05,1.97022]
[1777647649332,42.48,78289.11,0.0,0.98562,2e-05,1.95548]
[1777647650003,42.48,78289.11,0.0,0.98562,2e-05,1.95548]
[1777647650050,42.48,78289.11,0.0,0.98562,2e-05,1.95548]
[1777647650339,42.48,78287.93,0.0,0.9856,2e-05,1.95745]
[1777647651442,42.48,78287.93,0.0,0.9856,2e-05,1.95745]
[1777647651519,42.48,78287.93,0.0,0.9856,2e-05,1.95745]
[1777647651596,42.48,78288.11,0.0,0.98561,2e-05,1.95671]
[1777647652354,42.48,78291.72,0.0,0.98567,2e-05,1.95002]
[1777647653584,42.48,78291.72,0.0,0.98567,2e-05,1.95002]
[1777647653839,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647653964,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654080,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654240,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654339,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654348,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654458,42.48,78293.11,0.0,0.98569,2e-05,1.94706]
[1777647654560,42.48,78293.45,0.0,0.9857,2e-05,1.94626]
[1777647657589,42.48,78294.75,0.0,0.98572,2e-05,1.94368]
[1777647657832,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647657902,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647658117,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647658185,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647658336,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647658467,42.48,78296.3,0.0,0.98575,2e-05,1.94064]
[1777647658569,42.48,78301.56,0.0,0.98584,2e-05,1.93063]
[1777647659403,42.47,78298.48,0.0,0.98579,2e-05,1.93614]
[1777647661170,42.47,78296.78,0.0,0.98576,2e-05,1.93911]
[1777647661196,42.47,78296.78,0.0,0.98576,2e-05,1.93911]
[1777647661332,42.47,78296.78,0.0,0.98576,2e-05,1.93911]
[1777647661450,42.47,78296.78,0.0,0.98576,2e-05,1.93911]
[1777647661600,42.47,78296.78,0.0,0.98576,2e-05,1.93911]
[1777647661522,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647661669,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647661703,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647661836,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647661937,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647662082,42.47,78289.52,0.0,0.98565,2e-05,1.95236]
[1777647662424,42.47,78286.16,0.0,0.9856,2e-05,1.9584]
[1777647663010,42.47,78286.16,0.0,0.9856,2e-05,1.9584]
[1777647663069,42.47,78286.16,0.0,0.9856,2e-05,1.9584]
[1777647663081,42.47,78286.16,0.0,0.9856,2e-05,1.9584]
[1777647663584,42.47,78286.16,0.0,0.9856,2e-05,1.9584]
[1777647663597,42.47,78283.84,0.0,0.98556,2e-05,1.96252]
[1777647663827,42.47,78283.84,0.0,0.98556,2e-05,1.96252]
[1777647663938,42.47,78283.84,0.0,0.98556,2e-05,1.96252]
[1777647664438,42.47,78285.79,0.0,0.98559,2e-05,1.95868]
[1777647665013,42.47,78285.79,0.0,0.98559,2e-05,1.95868]
[1777647665021,42.47,78285.79,0.0,0.98559,2e-05,1.95868]
[1777647665090,42.47,78285.79,0.0,0.98559,2e-05,1.95868]
[1777647665594,42.47,78285.79,0.0,0.98559,2e-05,1.95868]
[1777647665445,42.47,78294.94,0.0,0.98574,2e-05,1.94154]
[1777647665715,42.47,78294.94,0.0,0.98574,2e-05,1.94154]
[1777647666079,42.47,78294.94,0.0,0.98574,2e-05,1.94154]
[1777647666179,42.47,78294.94,0.0,0.98574,2e-05,1.94154]
[1777647666452,42.47,78296.22,0.0,0.98576,2e-05,1.93901]
[1777647667087,42.47,78296.22,0.0,0.98576,2e-05,1.93901]
[1777647667328,42.47,78296.22,0.0,0.98576,2e-05,1.93901]
[1777647667408,42.47,78296.22,0.0,0.98576,2e-05,1.93901]
[1777647667589,42.47,78296.22,0.0,0.98576,2e-05,1.93901]
[1777647667621,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647667834,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647667874,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668082,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668202,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668326,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668442,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668579,42.47,78298.08,0.0,0.98579,2e-05,1.93542]
[1777647668466,42.47,78297.62,0.0,0.98579,2e-05,1.93611]
[1777647668696,42.47,78297.62,0.0,0.98579,2e-05,1.93611]
[1777647668836,42.47,78297.62,0.0,0.98579,2e-05,1.93611]
[1777647668900,42.47,78297.62,0.0,0.98579,2e-05,1.93611]
[1777647669080,42.47,78297.62,0.0,0.98579,2e-05,1.93611]
[1777647669473,42.47,78296.98,0.0,0.98578,2e-05,1.93713]
[1777647671487,42.46,78300.22,0.0,0.98583,2e-05,1.93085]
[1777647672496,42.46,78301.86,0.0,0.98586,2e-05,1.92769]
[1777647673502,42.46,78304.89,0.0,0.98591,2e-05,1.922]
[1777647674509,42.46,78307.24,0.0,0.98595,2e-05,1.91757]
[1777647676523,42.46,78304.2,0.0,0.9859,2e-05,1.92288]
[1777647677529,42.46,78298.18,0.0,0.98581,2e-05,1.9338]
[1777647678537,42.46,78296.08,0.0,0.98578,2e-05,1.93751]
[1777647679377,42.46,78296.08,0.0,0.98578,2e-05,1.93751]
[1777647679581,42.46,78296.08,0.0,0.98578,2e-05,1.93751]
[1777647679544,42.46,78291.2,0.0,0.9857,2e-05,1.94636]
[1777647680551,42.46,78285.46,0.0,0.98561,2e-05,1.95682]
[1777647681558,42.46,78279.71,0.0,0.98552,2e-05,1.96733]
[1777647683586,42.46,78278.74,0.0,0.9855,2e-05,1.96893]
[1777647684579,42.46,78278.55,0.0,0.9855,2e-05,1.96885]
[1777647687606,42.45,78271.2,0.0,0.98539,2e-05,1.98196]
[1777647688608,42.45,78265.23,0.0,0.9853,2e-05,1.99294]
[1777647692636,42.45,78269.31,0.0,0.98539,2e-05,1.98195]
[1777647693643,42.45,78271.86,0.0,0.98543,2e-05,1.97694]
[1777647694650,42.44,78273.27,0.0,0.98546,2e-05,1.97407]
[1777647695657,42.44,78265.98,0.0,0.98534,2e-05,1.98753]
[1777647696664,42.44,78263.46,0.0,0.9853,2e-05,1.99203]
[1777647697674,42.44,78260.75,0.0,0.98526,2e-05,1.99689]
[1777647699301,42.44,78260.75,0.0,0.98526,2e-05,1.99689]
[1777647699329,42.44,78260.75,0.0,0.98526,2e-05,1.99689]
[1777647699594,42.44,78260.75,0.0,0.98526,2e-05,1.99689]
[1777647699645,42.44,78262.48,0.0,0.98529,2e-05,1.9931]
[1777647699688,42.44,78263.41,0.0,0.98531,2e-05,1.99135]
[1777647700695,42.44,78269.46,0.0,0.98541,2e-05,1.97972]
[1777647702800,42.44,78270.06,0.0,0.98542,2e-05,1.97837]
[1777647702896,42.44,78272.88,0.0,0.98547,2e-05,1.97286]
[1777647703716,42.43,78274.39,0.0,0.98549,2e-05,1.96982]
[1777647704723,42.43,78266.06,0.0,0.98536,2e-05,1.98521]
[1777647705730,42.43,78267.06,0.0,0.98538,2e-05,1.98309]
[1777647706737,42.43,78264.24,0.0,0.98533,2e-05,1.98815]
[1777647707744,42.43,78267.42,0.0,0.98539,2e-05,1.98193]
[1777647708751,42.43,78265.32,0.0,0.98535,2e-05,1.98563]
[1777647709758,42.43,78260.21,0.0,0.98527,2e-05,1.99502]
[1777647712023,42.43,78259.61,0.0,0.98527,2e-05,1.99589]
[1777647712031,42.43,78259.61,0.0,0.98527,2e-05,1.99589]
[1777647712389,42.43,78259.61,0.0,0.98527,2e-05,1.99589]
[1777647712779,42.41,78249.95,0.0,0.98513,2e-05,2.0113]
[1777647713786,42.41,78251.65,0.0,0.98516,2e-05,2.00778]
[1777647714793,42.4,78254.26,0.0,0.98523,2e-05,2.00001]
[1777647716021,42.4,78254.26,0.0,0.98523,2e-05,2.00001]
[1777647716131,42.4,78254.26,0.0,0.98523,2e-05,2.00001]
[1777647716703,42.4,78253.88,0.0,0.98522,2e-05,2.00046]
[1777647716834,42.4,78253.88,0.0,0.98522,2e-05,2.00046]
[1777647717079,42.4,78253.88,0.0,0.98522,2e-05,2.00046]
[1777647717143,42.4,78264.04,0.0,0.98539,2e-05,1.98103]
[1777647717815,42.4,78274.87,0.0,0.98557,2e-05,1.96053]
[1777647718822,42.4,78272.27,0.0,0.98553,2e-05,1.96518]
[1777647719829,42.39,78267.52,0.0,0.98546,2e-05,1.97385]
[1777647720836,42.39,78264.32,0.0,0.98541,2e-05,1.97963]
[1777647722850,42.39,78260.5,0.0,0.98535,2e-05,1.98633]
[1777647723857,42.39,78259.54,0.0,0.98533,2e-05,1.98789]
[1777647724864,42.39,78263.58,0.0,0.9854,2e-05,1.98003]
[1777647725870,42.39,78266.28,0.0,0.98545,2e-05,1.97473]
[1777647726878,42.39,78264.86,0.0,0.98543,2e-05,1.97716]
[1777647727885,42.39,78261.14,0.0,0.98537,2e-05,1.98391]
[1777647728730,42.39,78261.14,0.0,0.98537,2e-05,1.98391]
[1777647729607,42.39,78261.14,0.0,0.98537,2e-05,1.98391]
[1777647729667,42.37,78255.52,0.0,0.9853,2e-05,1.99161]
[1777647729899,42.37,78236.98,0.0,0.98499,2e-05,2.02685]
[1777647730906,42.37,78231.84,0.0,0.98491,2e-05,2.03638]
[1777647731913,42.36,78230.34,0.0,0.98492,2e-05,2.03585]
[1777647732919,42.34,78225.95,0.0,0.98487,2e-05,2.04091]
[1777647733927,42.32,78224.4,0.0,0.98487,2e-05,2.04042]
[1777647735897,42.31,78223.85,0.0,0.98489,2e-05,2.03801]
[1777647736021,42.31,78223.85,0.0,0.98489,2e-05,2.03801]
[1777647736045,42.29,78207.33,0.0,0.98464,2e-05,2.06659]
[1777647736960,42.29,78195.07,0.0,0.98444,2e-05,2.09018]
[1777647737961,42.29,78187.48,0.0,0.98431,2e-05,2.1047]
[1777647738968,42.29,78186.21,0.0,0.98429,2e-05,2.10674]
[1777647739975,42.29,78179.67,0.0,0.98418,2e-05,2.11924]
[1777647740982,42.26,78184.55,0.0,0.98431,2e-05,2.10469]
[1777647742079,42.26,78184.55,0.0,0.98431,2e-05,2.10469]
[1777647742996,42.22,78188.93,0.0,0.98446,2e-05,2.08698]
[1777647744006,42.21,78182.55,0.0,0.98439,2e-05,2.0953]
[1777647745010,42.19,78184.22,0.0,0.98446,2e-05,2.08764]
[1777647747024,42.15,78186.47,0.0,0.98457,2e-05,2.07492]
[1777647749038,42.13,78185.33,0.0,0.98459,2e-05,2.0728]
[1777647750045,42.11,78189.04,0.0,0.98468,2e-05,2.06165]
[1777647751052,42.11,78191.58,0.0,0.98475,2e-05,2.05397]
[1777647752059,42.11,78193.59,0.0,0.98478,2e-05,2.0497]
[1777647756041,42.11,78194.39,0.0,0.98481,2e-05,2.0471]
[1777647756087,42.1,78196.49,0.0,0.98484,2e-05,2.04268]
[1777647757094,42.1,78202.39,0.0,0.98495,2e-05,2.03093]
[1777647758101,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647758830,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647758892,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647759081,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647759107,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647759328,42.1,78203.96,0.0,0.98498,2e-05,2.02759]
[1777647760115,42.09,78207.23,0.0,0.98506,2e-05,2.01796]
[1777647763136,42.08,78211.73,0.0,0.98514,2e-05,2.00848]
[1777647764143,42.08,78218.76,0.0,0.98526,2e-05,1.99478]
[1777647765150,42.08,78220.3,0.0,0.98529,2e-05,1.99161]
[1777647766157,42.08,78223.05,0.0,0.98534,2e-05,1.98615]
[1777647767164,42.08,78224.13,0.0,0.98536,2e-05,1.98387]
[1777647768171,42.08,78232.67,0.0,0.9855,2e-05,1.96751]
[1777647769178,42.08,78242.19,0.0,0.98566,2e-05,1.94946]
[1777647770185,42.08,78247.52,0.0,0.98574,2e-05,1.93935]
[1777647771192,42.07,78244.52,0.0,0.9857,2e-05,1.94481]
[1777647775220,42.07,78248.23,0.0,0.98576,2e-05,1.93731]
[1777647777874,42.07,78249.03,0.0,0.98577,2e-05,1.93569]
[1777647778080,42.07,78249.03,0.0,0.98577,2e-05,1.93569]
[1777647778328,42.07,78249.03,0.0,0.98577,2e-05,1.93569]
[1777647783876,42.07,78249.79,0.0,0.98579,2e-05,1.93427]
[1777647785367,42.07,78248.96,0.0,0.98577,2e-05,1.93582]
[1777647787304,42.07,78247.98,0.0,0.98576,2e-05,1.93764]
[1777647789318,42.07,78245.92,0.0,0.98573,2e-05,1.94135]
[1777647790325,42.07,78244.22,0.0,0.9857,2e-05,1.94438]
[1777647791334,42.07,78245.43,0.0,0.98572,2e-05,1.94213]
[1777647793346,42.07,78246.45,0.0,0.98574,2e-05,1.94023]
[1777647794353,42.07,78245.01,0.0,0.98571,2e-05,1.94291]
[1777647795359,42.07,78243.31,0.0,0.98568,2e-05,1.94608]
[1777647800395,42.07,78242.74,0.0,0.98568,2e-05,1.94715]
[1777647804425,42.07,78241.14,0.0,0.98565,2e-05,1.95014]
[1777647807446,42.07,78247.15,0.0,0.98575,2e-05,1.93892]
[1777647808453,42.07,78261.08,0.0,0.98597,2e-05,1.91312]
[1777647809460,42.07,78265.67,0.0,0.98604,2e-05,1.90468]
[1777647810466,42.07,78265.96,0.0,0.98605,2e-05,1.90415]
[1777647811474,42.07,78267.22,0.0,0.98608,2e-05,1.8996]
[1777647812481,42.07,78271.95,0.0,0.98616,2e-05,1.89095]
[1777647813488,42.07,78279.39,0.0,0.98627,2e-05,1.87741]
[1777647814495,42.07,78286.36,0.0,0.98638,2e-05,1.8648]
[1777647814892,42.07,78286.36,0.0,0.98638,2e-05,1.8648]
[1777647815502,42.07,78288.51,0.0,0.98641,2e-05,1.86092]
[1777647816509,42.07,78290.56,0.0,0.98645,2e-05,1.85723]
[1777647817516,42.07,78293.02,0.0,0.98648,2e-05,1.85281]
[1777647820537,42.07,78299.4,0.0,0.98658,2e-05,1.84138]
[1777647821544,42.07,78298.5,0.0,0.98657,2e-05,1.84299]
[1777647822552,42.07,78292.96,0.0,0.98648,2e-05,1.85291]
[1777647823559,42.07,78288.95,0.0,0.98642,2e-05,1.86013]
[1777647824566,42.07,78291.55,0.0,0.98646,2e-05,1.85545]
[1777647825573,42.07,78296.48,0.0,0.98654,2e-05,1.8466]
[1777647826580,42.07,78295.65,0.0,0.98652,2e-05,1.84809]
[1777647827587,42.07,78291.48,0.0,0.98646,2e-05,1.85557]
[1777647828594,42.07,78287.83,0.0,0.9864,2e-05,1.86214]
[1777647829002,42.07,78287.83,0.0,0.9864,2e-05,1.86214]
[1777647829601,42.07,78282.95,0.0,0.98633,2e-05,1.87096]
[1777647832335,42.07,78282.45,0.0,0.98632,2e-05,1.87186]
[1777647832622,42.07,78283.25,0.0,0.98633,2e-05,1.87042]
[1777647833629,42.07,78284.83,0.0,0.98636,2e-05,1.86756]
[1777647835642,42.07,78286.61,0.0,0.98639,2e-05,1.86434]
[1777647837657,42.07,78285.97,0.0,0.98638,2e-05,1.8655]
[1777647838305,42.07,78285.97,0.0,0.98638,2e-05,1.8655]
[1777647842692,42.07,78285.19,0.0,0.98636,2e-05,1.86691]
[1777647843699,42.07,78295.46,0.0,0.98652,2e-05,1.84843]
[1777647844706,42.07,78295.25,0.0,0.98652,2e-05,1.8488]
[1777647848734,42.07,78294.41,0.0,0.98651,2e-05,1.85031]
[1777647849741,42.07,78291.9,0.0,0.98647,2e-05,1.85482]
[1777647853769,42.07,78290.83,0.0,0.98645,2e-05,1.85674]
[1777647856457,42.07,78290.58,0.0,0.98645,2e-05,1.85719]
[1777647857798,42.07,78286.68,0.0,0.98639,2e-05,1.86422]
[1777647858804,42.07,78292.75,0.0,0.98648,2e-05,1.85329]
[1777647859812,42.07,78294.09,0.0,0.9865,2e-05,1.85088]
[1777647860819,42.07,78293.42,0.0,0.98649,2e-05,1.85209]
[1777647861826,42.07,78287.67,0.0,0.9864,2e-05,1.86243]
[1777647862582,42.07,78287.67,0.0,0.9864,2e-05,1.86243]
[1777647862833,42.07,78281.16,0.0,0.9863,2e-05,1.8742]
[1777647863840,42.07,78278.24,0.0,0.98626,2e-05,1.8795]
[1777647864847,42.07,78275.67,0.0,0.98622,2e-05,1.88417]
[1777647865854,42.07,78257.82,0.0,0.98593,2e-05,1.91689]
[1777647866861,42.07,78248.34,0.0,0.98578,2e-05,1.93445]
[1777647867868,42.07,78248.11,0.0,0.98578,2e-05,1.93487]
[1777647869882,42.07,78249.03,0.0,0.98579,2e-05,1.93316]
[1777647870889,42.07,78252.67,0.0,0.98585,2e-05,1.92641]
[1777647871896,42.07,78255.32,0.0,0.98591,2e-05,1.91926]
[1777647872903,42.07,78257.89,0.0,0.98595,2e-05,1.91451]
[1777647875924,42.07,78258.7,0.0,0.98596,2e-05,1.91302]
[1777647876931,42.07,78257.3,0.0,0.98594,2e-05,1.9156]
[1777647878945,42.07,78256.21,0.0,0.98592,2e-05,1.91761]
[1777647883979,42.07,78257.02,0.0,0.98594,2e-05,1.91612]
[1777647884987,42.07,78254.47,0.0,0.9859,2e-05,1.92083]
[1777647885994,42.07,78255.71,0.0,0.98592,2e-05,1.91854]
[1777647889016,42.07,78269.35,0.0,0.98613,2e-05,1.89347]
[1777647890024,42.07,78285.31,0.0,0.98638,2e-05,1.86448]
[1777647891031,42.07,78289.55,0.0,0.98645,2e-05,1.85684]
[1777647892038,42.07,78291.62,0.0,0.98648,2e-05,1.85312]
[1777647893525,42.07,78291.62,0.0,0.98648,2e-05,1.85312]
[1777647894052,42.07,78294.69,0.0,0.98653,2e-05,1.84761]
[1777647897074,42.07,78296.84,0.0,0.98656,2e-05,1.84376]
[1777647898646,42.07,78296.84,0.0,0.98656,2e-05,1.84376]
[1777647898723,42.07,78299.36,0.0,0.9866,2e-05,1.83926]
[1777647900094,42.07,78275.06,0.0,0.98622,2e-05,1.88306]
[1777647901101,42.07,78266.89,0.0,0.98609,2e-05,1.89798]
[1777647901902,42.07,78266.89,0.0,0.98609,2e-05,1.89798]
[1777647902266,42.07,78266.89,0.0,0.98609,2e-05,1.89798]
[1777647902333,42.07,78261.6,0.0,0.98601,2e-05,1.90768]
[1777647904122,42.07,78263.32,0.0,0.98604,2e-05,1.90452]
[1777647905824,42.07,78263.32,0.0,0.98604,2e-05,1.90452]
[1777647905129,42.07,78261.22,0.0,0.986,2e-05,1.90838]
[1777647905879,42.07,78261.22,0.0,0.986,2e-05,1.90838]
[1777647906285,42.07,78261.22,0.0,0.986,2e-05,1.90838]
[1777647906374,42.07,78259.39,0.0,0.98597,2e-05,1.91175]
[1777647909825,42.07,78258.41,0.0,0.98596,2e-05,1.91355]
[1777647909156,42.07,78261.84,0.0,0.98601,2e-05,1.90724]
[1777647909938,42.07,78261.84,0.0,0.98601,2e-05,1.90724]
[1777647910074,42.07,78261.84,0.0,0.98601,2e-05,1.90724]
[1777647910324,42.07,78261.84,0.0,0.98601,2e-05,1.90724]
[1777647910339,42.07,78263.06,0.0,0.98603,2e-05,1.905]
[1777647911855,42.07,78263.06,0.0,0.98603,2e-05,1.905]
[1777647911870,42.07,78264.33,0.0,0.98605,2e-05,1.90267]
[1777647912000,42.07,78264.33,0.0,0.98605,2e-05,1.90267]
[1777647912082,42.07,78264.33,0.0,0.98605,2e-05,1.90267]
[1777647912331,42.07,78264.33,0.0,0.98605,2e-05,1.90267]
[1777647912390,42.07,78265.69,0.0,0.98607,2e-05,1.90017]
[1777647913185,42.07,78268.7,0.0,0.98612,2e-05,1.89466]
[1777647914192,42.07,78267.33,0.0,0.9861,2e-05,1.89717]
[1777647916206,42.07,78266.18,0.0,0.98608,2e-05,1.89928]
[1777647917213,42.07,78263.35,0.0,0.98604,2e-05,1.90447]
[1777647918220,42.07,78270.95,0.0,0.98616,2e-05,1.89055]
[1777647921426,42.07,78273.24,0.0,0.98619,2e-05,1.88638]
[1777647923256,42.07,78272.06,0.0,0.98617,2e-05,1.88853]
[1777647924263,42.07,78273.2,0.0,0.98619,2e-05,1.88645]
[1777647926277,42.07,78271.88,0.0,0.98617,2e-05,1.88886]
[1777647927284,42.07,78272.84,0.0,0.98619,2e-05,1.8871]
[1777647932321,42.07,78272.36,0.0,0.98619,2e-05,1.88576]
[1777647933328,42.07,78273.4,0.0,0.98621,2e-05,1.88386]
[1777647935342,42.07,78277.62,0.0,0.98628,2e-05,1.87619]
[1777647936350,42.07,78280.05,0.0,0.98631,2e-05,1.87179]
[1777647940377,42.07,78278.06,0.0,0.98628,2e-05,1.87539]
[1777647941384,42.07,78271.98,0.0,0.98619,2e-05,1.88645]
[1777647942858,42.07,78269.05,0.0,0.98614,2e-05,1.89179]
[1777647943398,42.07,78267.74,0.0,0.98612,2e-05,1.89419]
[1777647946420,42.07,78266.51,0.0,0.9861,2e-05,1.89644]
[1777647948434,42.07,78259.42,0.0,0.98599,2e-05,1.90945]
[1777647948941,42.07,78259.42,0.0,0.98599,2e-05,1.90945]
[1777647949077,42.07,78259.42,0.0,0.98599,2e-05,1.90945]
[1777647949325,42.07,78259.42,0.0,0.98599,2e-05,1.90945]
[1777647949440,42.07,78252.66,0.0,0.98588,2e-05,1.92192]
[1777647950448,42.07,78248.75,0.0,0.98582,2e-05,1.92917]
[1777647951455,42.07,78247.9,0.0,0.98581,2e-05,1.93075]
[1777647952464,42.07,78246.64,0.0,0.98579,2e-05,1.93309]
[1777647953470,42.07,78249.75,0.0,0.98584,2e-05,1.92731]
[1777647954477,42.07,78258.66,0.0,0.98598,2e-05,1.91085]
[1777647955484,42.07,78259.51,0.0,0.98599,2e-05,1.90929]
[1777647957498,42.07,78258.2,0.0,0.98597,2e-05,1.9117]
[1777647959790,42.07,78256.01,0.0,0.98594,2e-05,1.91573]
[1777647961526,42.07,78256.98,0.0,0.98595,2e-05,1.91395]
[1777647962533,42.07,78258.28,0.0,0.98597,2e-05,1.91155]
[1777647963540,42.07,78259.85,0.0,0.986,2e-05,1.90866]
[1777647964547,42.07,78261.68,0.0,0.98603,2e-05,1.9053]
[1777647965554,42.07,78264.13,0.0,0.98607,2e-05,1.9008]
[1777647966561,42.07,78263.22,0.0,0.98605,2e-05,1.90247]
[1777647968575,42.07,78261.53,0.0,0.98602,2e-05,1.90557]
[1777647969582,42.07,78260.39,0.0,0.98601,2e-05,1.90767]
[1777647971597,42.07,78259.12,0.0,0.98599,2e-05,1.91]
[1777647972604,42.07,78258.04,0.0,0.98597,2e-05,1.91199]
[1777647973611,42.07,78256.44,0.0,0.98594,2e-05,1.91494]
[1777647974618,42.07,78255.33,0.0,0.98593,2e-05,1.91699]
[1777647975631,42.07,78239.49,0.0,0.98567,2e-05,1.94641]
[1777647976634,42.07,78235.96,0.0,0.98561,2e-05,1.95302]
[1777647977639,42.07,78235.39,0.0,0.9856,2e-05,1.95409]
[1777647978645,42.07,78237.36,0.0,0.98564,2e-05,1.9504]
[1777647980660,42.07,78238.32,0.0,0.98565,2e-05,1.9486]
[1777647984687,42.07,78237.46,0.0,0.98564,2e-05,1.95021]
[1777647986702,42.07,78230.55,0.0,0.98553,2e-05,1.96318]
[1777647987709,42.07,78232.82,0.0,0.98556,2e-05,1.95891]
[1777647988716,42.07,78234.52,0.0,0.98559,2e-05,1.95572]
[1777647989722,42.07,78236.67,0.0,0.98563,2e-05,1.95169]
[1777647991736,42.07,78233.85,0.0,0.9856,2e-05,1.9547]
[1777647993751,42.07,78235.42,0.0,0.98562,2e-05,1.95175]
[1777647994758,42.07,78237.26,0.0,0.98565,2e-05,1.94831]
[1777647995765,42.07,78241.48,0.0,0.98572,2e-05,1.94043]
[1777647996772,42.07,78243.37,0.0,0.98575,2e-05,1.93691]
[1777647998786,42.07,78241.19,0.0,0.98571,2e-05,1.94097]
[1777647999793,42.07,78240.32,0.0,0.9857,2e-05,1.94259]
[1777648000800,42.07,78239.33,0.0,0.98568,2e-05,1.94444]
[1777648002814,42.07,78236.03,0.0,0.98563,2e-05,1.95061]
[1777648003822,42.07,78234.82,0.0,0.98561,2e-05,1.95288]
[1777648004829,42.07,78235.77,0.0,0.98563,2e-05,1.9511]
[1777648009864,42.07,78235.99,0.0,0.98563,2e-05,1.95069]
[1777648011878,42.07,78237.4,0.0,0.98565,2e-05,1.94805]
[1777648012885,42.07,78240.25,0.0,0.9857,2e-05,1.94272]
[1777648013891,42.07,78244.43,0.0,0.98577,2e-05,1.93493]
[1777648014899,42.07,78245.44,0.0,0.98578,2e-05,1.93306]
[1777648015906,42.07,78246.48,0.0,0.9858,2e-05,1.93112]
[1777648020941,42.07,78240.56,0.0,0.9857,2e-05,1.94214]
[1777648021948,42.07,78228.6,0.0,0.98551,2e-05,1.96456]
[1777648022956,42.07,78227.42,0.0,0.98549,2e-05,1.96679]
[1777648023963,42.07,78228.37,0.0,0.98551,2e-05,1.965]
[1777648025977,42.07,78224.22,0.0,0.98544,2e-05,1.97282]
[1777648026984,42.07,78220.71,0.0,0.98538,2e-05,1.97946]
[1777648027991,42.07,78217.55,0.0,0.98533,2e-05,1.98546]
[1777648031012,42.07,78218.71,0.0,0.98535,2e-05,1.98326]
[1777648032019,42.07,78222.95,0.0,0.98542,2e-05,1.97522]
[1777648033026,42.07,78228.2,0.0,0.9855,2e-05,1.96532]
[1777648034034,42.07,78232.44,0.0,0.98557,2e-05,1.95734]
[1777648035041,42.07,78239.63,0.0,0.98569,2e-05,1.94388]
[1777648036049,42.07,78242.11,0.0,0.98573,2e-05,1.93925]
[1777648037055,42.07,78243.58,0.0,0.98575,2e-05,1.93652]
[1777648038062,42.07,78245.72,0.0,0.98579,2e-05,1.93254]
[1777648041082,42.07,78243.53,0.0,0.98575,2e-05,1.93661]
[1777648043097,42.07,78244.7,0.0,0.98577,2e-05,1.93443]
[1777648045111,42.07,78242.68,0.0,0.98574,2e-05,1.93819]
[1777648047124,42.07,78239.88,0.0,0.98569,2e-05,1.94341]
[1777648048132,42.07,78236.76,0.0,0.98564,2e-05,1.94924]
[1777648050146,42.07,78235.46,0.0,0.98562,2e-05,1.95168]
[1777648051153,42.07,78231.25,0.0,0.98557,2e-05,1.9573]
[1777648052160,42.07,78228.07,0.0,0.98552,2e-05,1.96328]
[1777648054174,42.07,78226.21,0.0,0.98549,2e-05,1.96678]
[1777648055181,42.07,78217.51,0.0,0.98534,2e-05,1.98323]
[1777648056187,42.07,78210.52,0.0,0.98523,2e-05,1.99653]
[1777648058881,42.07,78208.39,0.0,0.98519,2e-05,2.0006]
[1777648060216,42.07,78210.14,0.0,0.98522,2e-05,1.99726]
[1777648061223,42.07,78209.05,0.0,0.9852,2e-05,1.99934]
[1777648062830,42.07,78209.05,0.0,0.9852,2e-05,1.99934]
[1777648062904,42.07,78209.05,0.0,0.9852,2e-05,1.99934]
[1777648062931,42.07,78210.11,0.0,0.98522,2e-05,1.99732]
[1777648063104,42.07,78210.11,0.0,0.98522,2e-05,1.99732]
[1777648063237,42.07,78198.42,0.0,0.98503,2e-05,2.01972]
[1777648064244,42.07,78192.19,0.0,0.98492,2e-05,2.03175]
[1777648065250,42.07,78191.1,0.0,0.9849,2e-05,2.03386]
[1777648066258,42.07,78192.77,0.0,0.98493,2e-05,2.03062]
[1777648069278,42.07,78195.79,0.0,0.98498,2e-05,2.02479]
[1777648074314,42.07,78196.0,0.0,0.98498,2e-05,2.02439]
[1777648076328,42.07,78194.25,0.0,0.98496,2e-05,2.02776]
[1777648077334,42.07,78199.83,0.0,0.98505,2e-05,2.01701]
[1777648078342,42.07,78202.77,0.0,0.9851,2e-05,2.01136]
[1777648082370,42.07,78199.11,0.0,0.98504,2e-05,2.01839]
[1777648084384,42.07,78204.83,0.0,0.98513,2e-05,2.00741]
[1777648085391,42.07,78205.89,0.0,0.98515,2e-05,2.00538]
[1777648086398,42.07,78208.0,0.0,0.98519,2e-05,2.00135]
[1777648087405,42.07,78206.42,0.0,0.98516,2e-05,2.00437]
[1777648088412,42.07,78208.41,0.0,0.98519,2e-05,2.00056]
[1777648089418,42.07,78211.45,0.0,0.98524,2e-05,1.99476]
[1777648090426,42.07,78217.72,0.0,0.98535,2e-05,1.98283]
[1777648091433,42.07,78219.8,0.0,0.98538,2e-05,1.97889]
[1777648094454,42.07,78217.39,0.0,0.98534,2e-05,1.98346]
[1777648095463,42.07,78218.19,0.0,0.98536,2e-05,1.98194]
[1777648096469,42.07,78221.39,0.0,0.98541,2e-05,1.97588]
[1777648097476,42.07,78224.68,0.0,0.98546,2e-05,1.96966]
[1777648098483,42.07,78228.31,0.0,0.98552,2e-05,1.96282]
[1777648101505,42.07,78227.37,0.0,0.98551,2e-05,1.96459]
[1777648102510,42.07,78225.05,0.0,0.98547,2e-05,1.96897]
[1777648105532,42.07,78227.1,0.0,0.9855,2e-05,1.9651]
[1777648110566,42.07,78228.29,0.0,0.98552,2e-05,1.96286]
[1777648111574,42.07,78231.57,0.0,0.98559,2e-05,1.95442]
[1777648112581,42.07,78230.51,0.0,0.98557,2e-05,1.95641]
[1777648113588,42.07,78229.76,0.0,0.98556,2e-05,1.95781]
[1777648115602,42.07,78230.76,0.0,0.98558,2e-05,1.95594]
[1777648117615,42.07,78229.65,0.0,0.98556,2e-05,1.95802]
[1777648119630,42.07,78232.27,0.0,0.9856,2e-05,1.9531]
[1777648120637,42.07,78235.71,0.0,0.98566,2e-05,1.94666]
[1777648121685,42.07,78238.53,0.0,0.9857,2e-05,1.9414]
[1777648124665,42.07,78234.89,0.0,0.98564,2e-05,1.9482]
[1777648125673,42.07,78233.44,0.0,0.98562,2e-05,1.95091]
[1777648127686,42.07,78234.99,0.0,0.98565,2e-05,1.94801]
[1777648128694,42.07,78237.05,0.0,0.98568,2e-05,1.94416]
[1777648129701,42.07,78238.22,0.0,0.9857,2e-05,1.94197]
[1777648130708,42.07,78240.2,0.0,0.98573,2e-05,1.93828]
[1777648134737,42.07,78241.72,0.0,0.98576,2e-05,1.93545]
[1777648138765,42.07,78240.05,0.0,0.98573,2e-05,1.93856]
[1777648140778,42.07,78247.69,0.0,0.98585,2e-05,1.92436]
[1777648141786,42.07,78255.15,0.0,0.98597,2e-05,1.91058]
[1777648143800,42.07,78254.56,0.0,0.98596,2e-05,1.91167]
[1777648147827,42.07,78255.63,0.0,0.98598,2e-05,1.9097]
[1777648148834,42.07,78257.74,0.0,0.98601,2e-05,1.90581]
[1777648151857,42.07,78256.23,0.0,0.98599,2e-05,1.90859]
[1777648152864,42.07,78255.58,0.0,0.98598,2e-05,1.90979]
[1777648155885,42.07,78253.64,0.0,0.98595,2e-05,1.91336]
[1777648156895,42.07,78250.06,0.0,0.98589,2e-05,1.91998]
[1777648157899,42.07,78246.94,0.0,0.98584,2e-05,1.92575]
[1777648158906,42.07,78247.9,0.0,0.98585,2e-05,1.92397]
[1777648162934,42.07,78250.18,0.0,0.98589,2e-05,1.91975]
[1777648166962,42.07,78248.7,0.0,0.98587,2e-05,1.92249]
[1777648169983,42.07,78247.6,0.0,0.98585,2e-05,1.92453]
[1777648170990,42.07,78246.67,0.0,0.98583,2e-05,1.92625]
[1777648171997,42.07,78241.55,0.0,0.98577,2e-05,1.9335]
[1777648173004,42.07,78237.19,0.0,0.9857,2e-05,1.94163]
[1777648174011,42.07,78243.71,0.0,0.9858,2e-05,1.92949]
[1777648175018,42.07,78251.9,0.0,0.98593,2e-05,1.91433]
[1777648176025,42.07,78268.13,0.0,0.98619,2e-05,1.88456]
[1777648176520,42.07,78268.13,0.0,0.98619,2e-05,1.88456]
[1777648177032,42.07,78275.84,0.0,0.98631,2e-05,1.87055]
[1777648177833,42.07,78275.84,0.0,0.98631,2e-05,1.87055]
[1777648178039,42.07,78279.7,0.0,0.98637,2e-05,1.86357]
[1777648179046,42.07,78283.94,0.0,0.98644,2e-05,1.85593]
[1777648179848,42.07,78283.94,0.0,0.98644,2e-05,1.85593]
[1777648180054,42.07,78287.84,0.0,0.9865,2e-05,1.84892]
[1777648182059,42.07,78290.44,0.0,0.98654,2e-05,1.84426]
[1777648182082,42.07,78290.44,0.0,0.98654,2e-05,1.84426]
[1777648182068,42.07,78289.02,0.0,0.98652,2e-05,1.8468]
[1777648187103,42.07,78291.65,0.0,0.98656,2e-05,1.84209]
[1777648188282,42.07,78291.86,0.0,0.98656,2e-05,1.84171]
[1777648188313,42.07,78291.86,0.0,0.98656,2e-05,1.84171]
[1777648188330,42.07,78291.86,0.0,0.98656,2e-05,1.84171]
[1777648189117,42.07,78295.11,0.0,0.98661,2e-05,1.83591]
[1777648193962,42.07,78292.07,0.0,0.98656,2e-05,1.84134]
[1777648193983,42.07,78292.07,0.0,0.98656,2e-05,1.84134]
[1777648194079,42.07,78292.07,0.0,0.98656,2e-05,1.84134]
[1777648199187,42.07,78293.63,0.0,0.98659,2e-05,1.83855]
[1777648201202,42.07,78287.72,0.0,0.9865,2e-05,1.84913]
[1777648202209,42.07,78294.65,0.0,0.9866,2e-05,1.83673]
[1777648203216,42.07,78300.13,0.0,0.98668,2e-05,1.82697]
[1777648204223,42.07,78304.98,0.0,0.98676,2e-05,1.81836]
[1777648205230,42.07,78320.5,0.0,0.98699,1e-05,1.79104]
[1777648206237,42.07,78332.26,0.0,0.98717,1e-05,1.77057]
[1777648207244,42.07,78336.0,0.0,0.98722,1e-05,1.7641]
[1777648208251,42.07,78343.38,0.0,0.98733,1e-05,1.75138]
[1777648210264,42.07,78346.14,0.0,0.98737,1e-05,1.74664]
[1777648215300,42.07,78343.49,0.0,0.98733,1e-05,1.75119]
[1777648216307,42.07,78323.26,0.0,0.98703,1e-05,1.78622]
[1777648217314,42.07,78315.76,0.0,0.98692,1e-05,1.79935]
[1777648219556,42.07,78319.51,0.0,0.98698,1e-05,1.79278]
[1777648220339,42.07,78315.79,0.0,0.98692,1e-05,1.7993]
[1777648221346,42.07,78307.55,0.0,0.9868,2e-05,1.81381]
[1777648222353,42.07,78294.9,0.0,0.98661,2e-05,1.83628]
[1777648223360,42.07,78292.56,0.0,0.98657,2e-05,1.84046]
[1777648224367,42.07,78299.75,0.0,0.98668,2e-05,1.82764]
[1777648226381,42.07,78301.91,0.0,0.98671,2e-05,1.8238]
[1777648229402,42.07,78297.02,0.0,0.98664,2e-05,1.8325]
[1777648230409,42.07,78290.71,0.0,0.98654,2e-05,1.84377]
[1777648231416,42.07,78287.95,0.0,0.98651,2e-05,1.84652]
[1777648234350,42.07,78288.55,0.0,0.98652,2e-05,1.84545]
[1777648234441,42.07,78288.55,0.0,0.98652,2e-05,1.84545]
[1777648234547,42.07,78288.55,0.0,0.98652,2e-05,1.84545]
[1777648234590,42.07,78288.55,0.0,0.98652,2e-05,1.84545]
[1777648234648,42.07,78291.78,0.0,0.98657,2e-05,1.83966]
[1777648235445,42.07,78298.53,0.0,0.98668,2e-05,1.82763]
[1777648237882,42.07,78297.5,0.0,0.98666,2e-05,1.82946]
[1777648237995,42.07,78297.5,0.0,0.98666,2e-05,1.82946]
[1777648238074,42.07,78297.5,0.0,0.98666,2e-05,1.82946]
[1777648239930,42.07,78295.57,0.0,0.98663,2e-05,1.8329]
[1777648239974,42.07,78295.57,0.0,0.98663,2e-05,1.8329]
[1777648240080,42.07,78295.57,0.0,0.98663,2e-05,1.8329]
[1777648240172,42.07,78297.19,0.0,0.98666,2e-05,1.83001]
[1777648242615,42.07,78297.22,0.0,0.98666,2e-05,1.82996]
[1777648242674,42.07,78297.22,0.0,0.98666,2e-05,1.82996]
[1777648242824,42.07,78297.22,0.0,0.98666,2e-05,1.82996]
[1777648243504,42.07,78291.67,0.0,0.98657,2e-05,1.83986]
[1777648244511,42.07,78285.88,0.0,0.98648,2e-05,1.85024]
[1777648246107,42.07,78285.88,0.0,0.98648,2e-05,1.85024]
[1777648246151,42.07,78285.88,0.0,0.98648,2e-05,1.85024]
[1777648246137,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246264,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246330,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246587,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246693,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246729,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246830,42.07,78286.77,0.0,0.9865,2e-05,1.84864]
[1777648246903,42.07,78287.48,0.0,0.98651,2e-05,1.84736]
[1777648249546,42.07,78282.64,0.0,0.98643,2e-05,1.85606]
[1777648251829,42.07,78283.75,0.0,0.98645,2e-05,1.85406]
[1777648251940,42.07,78283.75,0.0,0.98645,2e-05,1.85406]
[1777648252051,42.07,78283.75,0.0,0.98645,2e-05,1.85406]
[1777648252077,42.07,78283.75,0.0,0.98645,2e-05,1.85406]
[1777648252097,42.07,78284.02,0.0,0.98645,2e-05,1.85358]
[1777648254581,42.07,78280.43,0.0,0.9864,2e-05,1.86005]
[1777648256897,42.07,78278.33,0.0,0.98637,2e-05,1.86384]
[1777648256991,42.07,78278.33,0.0,0.98637,2e-05,1.86384]
[1777648257077,42.07,78278.33,0.0,0.98637,2e-05,1.86384]
[1777648257164,42.07,78278.66,0.0,0.98637,2e-05,1.86324]
[1777648257556,42.07,78278.66,0.0,0.98637,2e-05,1.86324]
[1777648257579,42.07,78278.66,0.0,0.98637,2e-05,1.86324]
[1777648257833,42.07,78278.66,0.0,0.98637,2e-05,1.86324]
[1777648260623,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648262538,42.07,78283.34,0.0,0.98644,2e-05,1.8548]
[1777648262579,42.07,78283.34,0.0,0.98644,2e-05,1.8548]
[1777648262622,42.07,78283.34,0.0,0.98644,2e-05,1.8548]
[1777648262825,42.07,78283.34,0.0,0.98644,2e-05,1.8548]
[1777648262835,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648263591,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648263708,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648263829,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648263843,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648264080,42.07,78283.36,0.0,0.98644,2e-05,1.85477]
[1777648264146,42.07,78286.43,0.0,0.98649,2e-05,1.84925]
[1777648268679,42.07,78294.45,0.0,0.98661,2e-05,1.8349]
[1777648269686,42.07,78301.64,0.0,0.98672,2e-05,1.8221]
[1777648271599,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648271656,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648271826,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648271910,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648272097,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648272162,42.07,78302.01,0.0,0.98673,2e-05,1.82145]
[1777648272261,42.07,78302.13,0.0,0.98673,2e-05,1.82123]
[1777648272331,42.07,78302.13,0.0,0.98673,2e-05,1.82123]
[1777648275581,42.07,78301.37,0.0,0.98672,2e-05,1.82258]
[1777648275605,42.07,78301.37,0.0,0.98672,2e-05,1.82258]
[1777648275729,42.07,78312.14,0.0,0.98688,2e-05,1.80355]
[1777648276736,42.07,78312.87,0.0,0.98689,1e-05,1.80227]
[1777648278738,42.07,78313.23,0.0,0.9869,1e-05,1.80164]
[1777648278830,42.07,78313.23,0.0,0.9869,1e-05,1.80164]
[1777648278850,42.07,78313.23,0.0,0.9869,1e-05,1.80164]
[1777648279078,42.07,78313.23,0.0,0.9869,1e-05,1.80164]
[1777648284792,42.07,78314.3,0.0,0.98691,1e-05,1.79976]
[1777648286921,42.07,78315.93,0.0,0.98694,1e-05,1.79689]
[1777648287033,42.07,78315.93,0.0,0.98694,1e-05,1.79689]
[1777648287076,42.07,78315.93,0.0,0.98694,1e-05,1.79689]
[1777648287135,42.07,78315.4,0.0,0.98693,1e-05,1.79782]
[1777648287388,42.07,78315.4,0.0,0.98693,1e-05,1.79782]
[1777648287498,42.07,78315.4,0.0,0.98693,1e-05,1.79782]
[1777648287576,42.07,78315.4,0.0,0.98693,1e-05,1.79782]
[1777648290834,42.07,78318.8,0.0,0.98698,1e-05,1.79187]
[1777648291840,42.07,78326.9,0.0,0.98712,1e-05,1.77559]
[1777648292815,42.07,78326.9,0.0,0.98712,1e-05,1.77559]
[1777648292829,42.07,78326.9,0.0,0.98712,1e-05,1.77559]
[1777648292951,42.07,78326.9,0.0,0.98712,1e-05,1.77559]
[1777648293076,42.07,78326.9,0.0,0.98712,1e-05,1.77559]
[1777648293174,42.07,78327.14,0.0,0.98712,1e-05,1.77517]
[1777648293378,42.07,78327.14,0.0,0.98712,1e-05,1.77517]
[1777648293440,42.07,78327.14,0.0,0.98712,1e-05,1.77517]
[1777648293592,42.07,78327.14,0.0,0.98712,1e-05,1.77517]
[1777648299186,42.07,78325.98,0.0,0.9871,1e-05,1.77719]
[1777648299279,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648299297,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648299328,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648299405,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648300096,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648300162,42.07,78325.01,0.0,0.98709,1e-05,1.77888]
[1777648300175,42.07,78321.15,0.0,0.98703,1e-05,1.78561]
[1777648300327,42.07,78321.15,0.0,0.98703,1e-05,1.78561]
[1777648301577,42.07,78318.97,0.0,0.987,1e-05,1.78941]
[1777648301826,42.07,78318.97,0.0,0.987,1e-05,1.78941]
[1777648301940,42.07,78318.97,0.0,0.987,1e-05,1.78941]
[1777648302033,42.07,78317.28,0.0,0.98697,1e-05,1.79237]
[1777648305162,42.07,78316.64,0.0,0.98696,1e-05,1.79349]
[1777648305228,42.07,78316.64,0.0,0.98696,1e-05,1.79349]
[1777648305328,42.07,78316.55,0.0,0.98696,1e-05,1.79365]
[1777648305578,42.07,78316.55,0.0,0.98696,1e-05,1.79365]
[1777648305831,42.07,78316.55,0.0,0.98696,1e-05,1.79365]
[1777648305937,42.07,78316.55,0.0,0.98696,1e-05,1.79365]
[1777648305940,42.07,78314.99,0.0,0.98694,1e-05,1.79638]
[1777648308961,42.07,78322.05,0.0,0.98704,1e-05,1.78403]
[1777648309423,42.07,78322.05,0.0,0.98704,1e-05,1.78403]
[1777648309478,42.07,78322.05,0.0,0.98704,1e-05,1.78403]
[1777648309583,42.07,78322.05,0.0,0.98704,1e-05,1.78403]
[1777648309645,42.07,78322.05,0.0,0.98704,1e-05,1.78403]
[1777648309967,42.07,78323.58,0.0,0.98707,1e-05,1.78137]
[1777648310337,42.07,78323.58,0.0,0.98707,1e-05,1.78137]
[1777648310398,42.07,78323.58,0.0,0.98707,1e-05,1.78137]
[1777648310578,42.07,78323.58,0.0,0.98707,1e-05,1.78137]
[1777648310975,42.07,78326.96,0.0,0.98712,1e-05,1.77549]
[1777648313581,42.07,78329.03,0.0,0.98715,1e-05,1.77189]
[1777648313828,42.07,78329.03,0.0,0.98715,1e-05,1.77189]
[1777648313936,42.07,78329.03,0.0,0.98715,1e-05,1.77189]
[1777648313996,42.07,78328.27,0.0,0.98714,1e-05,1.77321]
[1777648315454,42.07,78328.18,0.0,0.98714,1e-05,1.77337]
[1777648315580,42.07,78328.18,0.0,0.98714,1e-05,1.77337]
[1777648315633,42.07,78328.18,0.0,0.98714,1e-05,1.77337]
[1777648315829,42.07,78328.18,0.0,0.98714,1e-05,1.77337]
[1777648317584,42.07,78329.27,0.0,0.98715,1e-05,1.77148]
[1777648317825,42.07,78329.27,0.0,0.98715,1e-05,1.77148]
[1777648317856,42.07,78329.27,0.0,0.98715,1e-05,1.77148]
[1777648318024,42.07,78329.41,0.0,0.98715,1e-05,1.77123]
[1777648321581,42.07,78331.44,0.0,0.98718,1e-05,1.76772]
[1777648321826,42.07,78331.44,0.0,0.98718,1e-05,1.76772]
[1777648321941,42.07,78331.44,0.0,0.98718,1e-05,1.76772]
[1777648322054,42.07,78335.81,0.0,0.98725,1e-05,1.76016]
[1777648322940,42.07,78335.81,0.0,0.98725,1e-05,1.76016]
[1777648323022,42.07,78335.81,0.0,0.98725,1e-05,1.76016]
[1777648323076,42.07,78335.81,0.0,0.98725,1e-05,1.76016]
[1777648323126,42.07,78335.81,0.0,0.98725,1e-05,1.76016]
[1777648325581,42.07,78334.08,0.0,0.98722,1e-05,1.76315]
[1777648325828,42.07,78334.08,0.0,0.98722,1e-05,1.76315]
[1777648325923,42.07,78334.08,0.0,0.98722,1e-05,1.76315]
[1777648326082,42.07,78333.64,0.0,0.98722,1e-05,1.76391]
[1777648329581,42.07,78332.03,0.0,0.98719,1e-05,1.76669]
[1777648329826,42.07,78332.03,0.0,0.98719,1e-05,1.76669]
[1777648329941,42.07,78332.03,0.0,0.98719,1e-05,1.76669]
[1777648330110,42.07,78332.37,0.0,0.9872,1e-05,1.76611]
[1777648333036,42.07,78333.53,0.0,0.98721,1e-05,1.7641]
[1777648333103,42.07,78333.53,0.0,0.98721,1e-05,1.7641]
[1777648333131,42.07,78340.85,0.0,0.98732,1e-05,1.75148]
[1777648333585,42.07,78340.85,0.0,0.98732,1e-05,1.75148]
[1777648333825,42.07,78340.85,0.0,0.98732,1e-05,1.75148]
[1777648333990,42.07,78340.85,0.0,0.98732,1e-05,1.75148]
[1777648334138,42.07,78345.69,0.0,0.98739,1e-05,1.74318]
[1777648335145,42.07,78351.89,0.0,0.98748,1e-05,1.73259]
[1777648336303,42.07,78351.89,0.0,0.98748,1e-05,1.73259]
[1777648336325,42.07,78351.89,0.0,0.98748,1e-05,1.73259]
[1777648336152,42.07,78355.32,0.0,0.98753,1e-05,1.72675]
[1777648336371,42.07,78355.32,0.0,0.98753,1e-05,1.72675]
[1777648336484,42.07,78355.32,0.0,0.98753,1e-05,1.72675]
[1777648336582,42.07,78355.32,0.0,0.98753,1e-05,1.72675]
[1777648336694,42.07,78355.32,0.0,0.98753,1e-05,1.72675]
[1777648337159,42.07,78358.95,0.0,0.98758,1e-05,1.7206]
[1777648338166,42.07,78362.73,0.0,0.98764,1e-05,1.7142]
[1777648339173,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648339575,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648339788,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648339824,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648339950,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648340064,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648340074,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648340246,42.07,78373.29,0.0,0.98779,1e-05,1.69644]
[1777648340256,42.07,78378.58,0.0,0.98786,1e-05,1.6876]
[1777648340360,42.07,78378.58,0.0,0.98786,1e-05,1.6876]
[1777648340589,42.07,78378.58,0.0,0.98786,1e-05,1.6876]
[1777648340691,42.07,78378.58,0.0,0.98786,1e-05,1.6876]
[1777648341189,42.07,78375.29,0.0,0.98781,1e-05,1.69309]
[1777648342194,42.07,78372.01,0.0,0.98777,1e-05,1.69858]
[1777648343581,42.07,78371.94,0.0,0.98777,1e-05,1.6987]
[1777648343825,42.07,78371.94,0.0,0.98777,1e-05,1.6987]
[1777648343941,42.07,78371.94,0.0,0.98777,1e-05,1.6987]
[1777648344076,42.07,78371.94,0.0,0.98777,1e-05,1.6987]
[1777648344324,42.07,78371.94,0.0,0.98777,1e-05,1.6987]
[1777648344208,42.07,78373.63,0.0,0.98779,1e-05,1.69587]
[1777648344436,42.07,78373.63,0.0,0.98779,1e-05,1.69587]
[1777648345215,42.07,78375.97,0.0,0.98782,1e-05,1.69196]
[1777648347182,42.07,78377.17,0.0,0.98784,1e-05,1.68995]
[1777648347297,42.07,78377.17,0.0,0.98784,1e-05,1.68995]
[1777648347325,42.07,78377.17,0.0,0.98784,1e-05,1.68995]
[1777648347583,42.07,78377.73,0.0,0.98785,1e-05,1.68902]
[1777648347671,42.07,78377.73,0.0,0.98785,1e-05,1.68902]
[1777648348235,42.07,78379.83,0.0,0.98788,1e-05,1.68551]
[1777648349243,42.07,78382.3,0.0,0.98791,1e-05,1.6814]
[1777648349577,42.07,78382.3,0.0,0.98791,1e-05,1.6814]
[1777648349691,42.07,78382.3,0.0,0.98791,1e-05,1.6814]
[1777648350252,42.07,78382.29,0.0,0.98791,1e-05,1.68142]
[1777648351259,42.07,78380.72,0.0,0.9879,1e-05,1.68196]
[1777648351581,42.07,78380.72,0.0,0.9879,1e-05,1.68196]
[1777648351695,42.07,78380.72,0.0,0.9879,1e-05,1.68196]
[1777648352265,42.07,78380.16,0.0,0.9879,1e-05,1.6829]
[1777648352514,42.07,78380.16,0.0,0.9879,1e-05,1.6829]
[1777648352553,42.07,78380.16,0.0,0.9879,1e-05,1.6829]
[1777648352575,42.07,78380.16,0.0,0.9879,1e-05,1.6829]
[1777648354571,42.07,78377.84,0.0,0.98786,1e-05,1.68676]
[1777648354684,42.07,78377.84,0.0,0.98786,1e-05,1.68676]
[1777648354796,42.07,78377.84,0.0,0.98786,1e-05,1.68676]
[1777648354827,42.07,78377.84,0.0,0.98786,1e-05,1.68676]
[1777648354942,42.07,78377.84,0.0,0.98786,1e-05,1.68676]
[1777648355287,42.07,78376.47,0.0,0.98784,1e-05,1.68905]
[1777648357585,42.07,78375.04,0.0,0.98782,1e-05,1.69144]
[1777648357827,42.07,78375.04,0.0,0.98782,1e-05,1.69144]
[1777648357865,42.07,78375.04,0.0,0.98782,1e-05,1.69144]
[1777648358308,42.07,78376.53,0.0,0.98785,1e-05,1.68895]
[1777648358353,42.07,78376.53,0.0,0.98785,1e-05,1.68895]
[1777648358382,42.07,78376.53,0.0,0.98785,1e-05,1.68895]
[1777648358443,42.07,78376.53,0.0,0.98785,1e-05,1.68895]
[1777648358576,42.07,78376.53,0.0,0.98785,1e-05,1.68895]
[1777648359315,42.07,78382.66,0.0,0.98793,1e-05,1.67874]
[1777648360321,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648360648,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648360689,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648360826,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648360855,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648360958,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648361036,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648361075,42.07,78388.49,0.0,0.98801,1e-05,1.66908]
[1777648361329,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648361382,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648362075,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648362209,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648362273,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648362326,42.07,78390.4,0.0,0.98804,1e-05,1.66592]
[1777648362336,42.07,78390.25,0.0,0.98804,1e-05,1.66617]
[1777648362384,42.07,78390.25,0.0,0.98804,1e-05,1.66617]
[1777648362576,42.07,78390.25,0.0,0.98804,1e-05,1.66617]
[1777648362828,42.07,78390.25,0.0,0.98804,1e-05,1.66617]
[1777648363343,42.07,78389.11,0.0,0.98802,1e-05,1.66805]
[1777648368345,42.07,78388.85,0.0,0.98802,1e-05,1.66848]
[1777648367371,42.07,78390.41,0.0,0.98804,1e-05,1.66591]
[1777648368406,42.07,78390.41,0.0,0.98804,1e-05,1.66591]
[1777648368519,42.07,78390.41,0.0,0.98804,1e-05,1.66591]
[1777648368579,42.07,78390.41,0.0,0.98804,1e-05,1.66591]
[1777648368620,42.07,78391.61,0.0,0.98806,1e-05,1.66393]
[1777648369385,42.07,78397.26,0.0,0.98813,1e-05,1.65463]
[1777648370392,42.07,78401.28,0.0,0.98819,1e-05,1.64804]
[1777648371399,42.07,78399.02,0.0,0.98816,1e-05,1.65174]
[1777648372406,42.07,78397.83,0.0,0.98814,1e-05,1.6537]
[1777648373436,42.07,78397.83,0.0,0.98814,1e-05,1.6537]
[1777648373502,42.07,78397.83,0.0,0.98814,1e-05,1.6537]
[1777648373580,42.07,78397.83,0.0,0.98814,1e-05,1.6537]
[1777648374420,42.07,78401.4,0.0,0.98819,1e-05,1.64785]
[1777648376434,42.07,78407.04,0.0,0.98827,1e-05,1.63864]
[1777648377553,42.07,78407.04,0.0,0.98827,1e-05,1.63864]
[1777648377665,42.07,78407.04,0.0,0.98827,1e-05,1.63864]
[1777648377777,42.07,78407.04,0.0,0.98827,1e-05,1.63864]
[1777648377872,42.07,78410.19,0.0,0.98831,1e-05,1.63352]
[1777648378996,42.07,78415.57,0.0,0.98838,1e-05,1.62479]
[1777648379907,42.07,78415.57,0.0,0.98838,1e-05,1.62479]
[1777648380008,42.07,78415.57,0.0,0.98838,1e-05,1.62479]
[1777648380096,42.07,78419.94,0.0,0.98844,1e-05,1.61774]
[1777648380462,42.07,78422.21,0.0,0.98847,1e-05,1.61408]
[1777648381471,42.07,78426.08,0.0,0.98852,1e-05,1.60787]
[1777648382478,42.07,78427.63,0.0,0.98854,1e-05,1.60538]
[1777648383753,42.07,78427.63,0.0,0.98854,1e-05,1.60538]
[1777648383816,42.07,78427.63,0.0,0.98854,1e-05,1.60538]
[1777648383828,42.07,78427.63,0.0,0.98854,1e-05,1.60538]
[1777648383937,42.07,78427.63,0.0,0.98854,1e-05,1.60538]
[1777648384038,42.07,78429.72,0.0,0.98857,1e-05,1.60204]
[1777648384493,42.07,78430.64,0.0,0.98858,1e-05,1.60057]
[1777648388082,42.07,78429.93,0.0,0.98858,1e-05,1.6017]
[1777648388167,42.07,78429.9,0.0,0.98857,1e-05,1.60175]
[1777648390076,42.07,78430.13,0.0,0.98858,1e-05,1.60138]
[1777648390151,42.07,78429.92,0.0,0.98858,1e-05,1.60172]
[1777648392348,42.07,78429.89,0.0,0.98857,1e-05,1.60177]
[1777648391542,42.07,78427.49,0.0,0.98854,1e-05,1.60561]
[1777648392575,42.07,78427.49,0.0,0.98854,1e-05,1.60561]
[1777648392831,42.07,78427.49,0.0,0.98854,1e-05,1.60561]
[1777648392835,42.07,78423.82,0.0,0.98849,1e-05,1.61149]
[1777648393557,42.07,78420.83,0.0,0.98845,1e-05,1.6163]
[1777648395188,42.07,78420.83,0.0,0.98845,1e-05,1.6163]
[1777648395266,42.07,78420.83,0.0,0.98845,1e-05,1.6163]
[1777648395325,42.07,78420.83,0.0,0.98845,1e-05,1.6163]
[1777648396279,42.07,78418.76,0.0,0.98843,1e-05,1.61964]
[1777648396577,42.07,78419.92,0.0,0.98844,1e-05,1.61777]
[1777648397584,42.07,78423.54,0.0,0.98849,1e-05,1.61194]
[1777648399028,42.07,78423.54,0.0,0.98849,1e-05,1.61194]
[1777648399074,42.07,78423.54,0.0,0.98849,1e-05,1.61194]
[1777648399135,42.07,78423.54,0.0,0.98849,1e-05,1.61194]
[1777648399598,42.07,78422.05,0.0,0.98847,1e-05,1.61434]
[1777648400605,42.07,78421.27,0.0,0.98846,1e-05,1.6156]
[1777648401613,42.07,78418.17,0.0,0.98842,1e-05,1.62059]
[1777648402620,42.07,78416.35,0.0,0.98839,1e-05,1.62353]
[1777648406648,42.07,78417.33,0.0,0.98841,1e-05,1.62195]
[1777648408554,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408579,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408631,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408669,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408789,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408826,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648408938,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648409077,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648409326,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648409384,42.07,78416.76,0.0,0.9884,1e-05,1.62287]
[1777648409357,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648409583,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648409678,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648409739,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648409826,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648410078,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648410193,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648410299,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648410326,42.07,78414.45,0.0,0.98837,1e-05,1.62661]
[1777648410395,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648410501,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648410579,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648410827,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648410842,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648411075,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648411327,42.07,78410.97,0.0,0.98832,1e-05,1.63225]
[1777648411392,42.07,78405.06,0.0,0.98825,1e-05,1.63983]
[1777648412388,42.07,78405.06,0.0,0.98825,1e-05,1.63983]
[1777648411683,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648412575,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648412581,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648412691,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648412803,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648412825,42.07,78403.77,0.0,0.98824,1e-05,1.64194]
[1777648413039,42.07,78407.4,0.0,0.98829,1e-05,1.63602]
[1777648413697,42.07,78406.32,0.0,0.98827,1e-05,1.63778]
[1777648416718,42.07,78404.87,0.0,0.98825,1e-05,1.64014]
[1777648417725,42.07,78406.4,0.0,0.98827,1e-05,1.63765]
[1777648419408,42.07,78409.47,0.0,0.98831,1e-05,1.63266]
[1777648419745,42.07,78418.07,0.0,0.98843,1e-05,1.61874]
[1777648421081,42.07,78418.07,0.0,0.98843,1e-05,1.61874]
[1777648421175,42.07,78434.86,0.0,0.98865,1e-05,1.59184]
[1777648421754,42.07,78435.21,0.0,0.98866,1e-05,1.59128]
[1777648422763,42.07,78438.58,0.0,0.9887,1e-05,1.58593]
[1777648423631,42.07,78438.58,0.0,0.9887,1e-05,1.58593]
[1777648423723,42.07,78438.58,0.0,0.9887,1e-05,1.58593]
[1777648423770,42.07,78441.57,0.0,0.98874,1e-05,1.5812]
[1777648424777,42.07,78447.72,0.0,0.98882,1e-05,1.57149]
[1777648425931,42.07,78447.72,0.0,0.98882,1e-05,1.57149]
[1777648426080,42.07,78447.72,0.0,0.98882,1e-05,1.57149]
[1777648426324,42.07,78447.72,0.0,0.98882,1e-05,1.57149]
[1777648426090,42.07,78460.96,0.0,0.98899,1e-05,1.55076]
[1777648426791,42.07,78464.22,0.0,0.98904,1e-05,1.54569]
[1777648427798,42.07,78463.41,0.0,0.98903,1e-05,1.54694]
[1777648428808,42.07,78465.21,0.0,0.98905,1e-05,1.54415]
[1777648429833,42.07,78465.21,0.0,0.98905,1e-05,1.54415]
[1777648429929,42.07,78467.78,0.0,0.98908,1e-05,1.54016]
[1777648432837,42.07,78468.41,0.0,0.98909,1e-05,1.53919]
[1777648433834,42.07,78468.41,0.0,0.98909,1e-05,1.53919]
[1777648433843,42.07,78467.71,0.0,0.98908,1e-05,1.54027]
[1777648434852,42.07,78468.74,0.0,0.98909,1e-05,1.53868]
[1777648435859,42.07,78470.02,0.0,0.98911,1e-05,1.5367]
[1777648436866,42.07,78467.27,0.0,0.98908,1e-05,1.54095]
[1777648438334,42.07,78465.29,0.0,0.98905,1e-05,1.54402]
[1777648439887,42.07,78464.5,0.0,0.98904,1e-05,1.54525]
[1777648441901,42.07,78465.79,0.0,0.98906,1e-05,1.54325]
[1777648443915,42.07,78464.49,0.0,0.98904,1e-05,1.54527]
[1777648444922,42.07,78457.5,0.0,0.98895,1e-05,1.55615]
[1777648445929,42.07,78454.1,0.0,0.98891,1e-05,1.56147]
[1777648446936,42.07,78450.46,0.0,0.98886,1e-05,1.56718]
[1777648448949,42.07,78448.06,0.0,0.98883,1e-05,1.57095]
[1777648450963,42.07,78448.99,0.0,0.98884,1e-05,1.56949]
[1777648451971,42.07,78449.99,0.0,0.98885,1e-05,1.56792]
[1777648454992,42.07,78446.71,0.0,0.98881,1e-05,1.57308]
[1777648455999,42.07,78445.72,0.0,0.9888,1e-05,1.57464]
[1777648457006,42.07,78441.01,0.0,0.98874,1e-05,1.58208]
[1777648461034,42.07,78443.39,0.0,0.98877,1e-05,1.57832]
[1777648464055,42.07,78450.96,0.0,0.98887,1e-05,1.56639]
[1777648465062,42.07,78453.68,0.0,0.9889,1e-05,1.56213]
[1777648466069,42.07,78456.19,0.0,0.98893,1e-05,1.5582]
[1777648467075,42.07,78453.91,0.0,0.9889,1e-05,1.56177]
[1777648468083,42.07,78452.69,0.0,0.98889,1e-05,1.56368]
[1777648469089,42.07,78453.99,0.0,0.9889,1e-05,1.56164]
[1777648470097,42.07,78457.51,0.0,0.98895,1e-05,1.55614]
[1777648471208,42.07,78456.01,0.0,0.98894,1e-05,1.55652]
[1777648472112,42.07,78452.79,0.0,0.9889,1e-05,1.56155]
[1777648475133,42.07,78453.61,0.0,0.98891,1e-05,1.56027]
[1777648476140,42.07,78454.53,0.0,0.98893,1e-05,1.55883]
[1777648479165,42.07,78453.49,0.0,0.98891,1e-05,1.56046]
[1777648480168,42.07,78454.9,0.0,0.98893,1e-05,1.55825]
[1777648481175,42.07,78455.88,0.0,0.98894,1e-05,1.55672]
[1777648483189,42.07,78454.76,0.0,0.98893,1e-05,1.55847]
[1777648485203,42.07,78455.74,0.0,0.98894,1e-05,1.55694]
[1777648488223,42.07,78454.61,0.0,0.98893,1e-05,1.5587]
[1777648493258,42.07,78454.31,0.0,0.98892,1e-05,1.55917]
[1777648498294,42.07,78454.0,0.0,0.98892,1e-05,1.55966]
[1777648499301,42.07,78452.48,0.0,0.9889,1e-05,1.56204]
[1777648500308,42.07,78454.07,0.0,0.98892,1e-05,1.55955]
[1777648502322,42.07,78460.2,0.0,0.989,1e-05,1.54998]
[1777648503329,42.07,78466.12,0.0,0.98907,1e-05,1.54079]
[1777648504336,42.07,78468.41,0.0,0.9891,1e-05,1.53724]
[1777648505343,42.07,78471.21,0.0,0.98914,1e-05,1.53291]
[1777648506350,42.07,78473.54,0.0,0.98917,1e-05,1.52932]
[1777648507357,42.07,78477.36,0.0,0.98922,1e-05,1.52345]
[1777648508364,42.07,78480.22,0.0,0.98925,1e-05,1.51906]
[1777648510378,42.07,78481.19,0.0,0.98927,1e-05,1.51758]
[1777648513399,42.07,78479.62,0.0,0.98925,1e-05,1.51998]
[1777648515413,42.07,78477.74,0.0,0.98922,1e-05,1.52287]
[1777648516420,42.07,78479.38,0.0,0.98924,1e-05,1.52035]
[1777648518434,42.07,78478.11,0.0,0.98923,1e-05,1.5223]
[1777648520448,42.07,78479.51,0.0,0.98924,1e-05,1.52015]
[1777648521463,42.07,78483.04,0.0,0.98929,1e-05,1.51475]
[1777648522471,42.07,78486.23,0.0,0.98933,1e-05,1.50988]
[1777648523478,42.07,78489.84,0.0,0.98937,1e-05,1.50439]
[1777648524493,42.07,78492.4,0.0,0.98941,1e-05,1.5005]
[1777648525492,42.07,78494.23,0.0,0.98943,1e-05,1.49773]
[1777648526221,42.07,78494.23,0.0,0.98943,1e-05,1.49773]
[1777648526296,42.07,78494.23,0.0,0.98943,1e-05,1.49773]
[1777648526451,42.07,78494.23,0.0,0.98943,1e-05,1.49773]
[1777648526499,42.07,78506.31,0.0,0.98958,1e-05,1.47953]
[1777648527506,42.07,78508.94,0.0,0.98961,1e-05,1.47559]
[1777648528513,42.07,78510.48,0.0,0.98963,1e-05,1.47329]
[1777648531534,42.07,78508.04,0.0,0.98961,1e-05,1.47505]
[1777648532541,42.07,78504.66,0.0,0.98957,1e-05,1.48011]
[1777648533548,42.07,78506.3,0.0,0.98959,1e-05,1.47765]
[1777648534555,42.07,78507.49,0.0,0.9896,1e-05,1.47587]
[1777648535562,42.07,78508.75,0.0,0.98962,1e-05,1.47398]
[1777648536569,42.07,78506.45,0.0,0.98959,1e-05,1.47742]
[1777648538159,42.07,78507.13,0.0,0.9896,1e-05,1.47641]
[1777648538583,42.07,78506.33,0.0,0.98959,1e-05,1.4776]
[1777648539590,42.07,78505.49,0.0,0.98958,1e-05,1.47886]
[1777648543618,42.07,78507.45,0.0,0.9896,1e-05,1.47593]
[1777648544625,42.07,78508.12,0.0,0.98961,1e-05,1.47493]
[1777648545632,42.07,78506.97,0.0,0.9896,1e-05,1.47665]
[1777648546639,42.07,78505.86,0.0,0.98958,1e-05,1.47831]
[1777648547647,42.07,78504.15,0.0,0.98956,1e-05,1.48087]
[1777648548653,42.07,78504.73,0.0,0.98957,1e-05,1.48]
[1777648551674,42.07,78506.22,0.0,0.98959,1e-05,1.47777]
[1777648552681,42.07,78510.58,0.0,0.98964,1e-05,1.47125]
[1777648553688,42.07,78515.51,0.0,0.9897,1e-05,1.46391]
[1777648554695,42.07,78517.45,0.0,0.98973,1e-05,1.46103]
[1777648556709,42.07,78515.49,0.0,0.9897,1e-05,1.46394]
[1777648557716,42.07,78516.97,0.0,0.98972,1e-05,1.46174]
[1777648559730,42.07,78508.58,0.0,0.98962,1e-05,1.47424]
[1777648560737,42.07,78507.27,0.0,0.9896,1e-05,1.4762]
[1777648561744,42.07,78506.46,0.0,0.98959,1e-05,1.47741]
[1777648562751,42.07,78507.05,0.0,0.9896,1e-05,1.47653]
[1777648563758,42.07,78509.99,0.0,0.98964,1e-05,1.47213]
[1777648564765,42.07,78512.06,0.0,0.98966,1e-05,1.46904]
[1777648565772,42.07,78514.1,0.0,0.98969,1e-05,1.46601]
[1777648567532,42.07,78520.46,0.0,0.98976,1e-05,1.45657]
[1777648567786,42.07,78519.11,0.0,0.98975,1e-05,1.45857]
[1777648572821,42.07,78521.03,0.0,0.98977,1e-05,1.45572]
[1777648573828,42.07,78521.03,0.0,0.98977,1e-05,1.45572]
[1777648573944,42.07,78521.03,0.0,0.98977,1e-05,1.45572]
[1777648573994,42.07,78522.22,0.0,0.98978,1e-05,1.45397]
[1777648576849,42.07,78525.2,0.0,0.98982,1e-05,1.44957]
[1777648577856,42.07,78530.32,0.0,0.98988,1e-05,1.44204]
[1777648578863,42.07,78528.64,0.0,0.98986,1e-05,1.4445]
[1777648579870,42.07,78526.32,0.0,0.98983,1e-05,1.44792]
[1777648581540,42.07,78524.03,0.0,0.98981,1e-05,1.45129]
[1777648581887,42.07,78524.85,0.0,0.98982,1e-05,1.45008]
[1777648582892,42.07,78523.84,0.0,0.9898,1e-05,1.45157]
[1777648583959,42.07,78523.84,0.0,0.9898,1e-05,1.45157]
[1777648583969,42.07,78514.04,0.0,0.98968,1e-05,1.4661]
[1777648584906,42.07,78501.52,0.0,0.98953,1e-05,1.48482]
[1777648585615,42.07,78501.52,0.0,0.98953,1e-05,1.48482]
[1777648585707,42.07,78501.52,0.0,0.98953,1e-05,1.48482]
[1777648585921,42.07,78501.52,0.0,0.98953,1e-05,1.48482]
[1777648586078,42.07,78501.52,0.0,0.98953,1e-05,1.48482]
[1777648586178,42.07,78501.61,0.0,0.98953,1e-05,1.48469]
[1777648587927,42.07,78497.42,0.0,0.98948,1e-05,1.491]
[1777648588934,42.07,78495.32,0.0,0.98945,1e-05,1.49417]
[1777648589941,42.07,78487.59,0.0,0.98936,1e-05,1.50589]
[1777648590917,42.07,78487.59,0.0,0.98936,1e-05,1.50589]
[1777648591038,42.07,78487.59,0.0,0.98936,1e-05,1.50589]
[1777648591145,42.07,78487.59,0.0,0.98936,1e-05,1.50589]
[1777648591189,42.07,78482.76,0.0,0.98931,1e-05,1.51132]
[1777648591955,42.07,78475.94,0.0,0.98923,1e-05,1.52176]
[1777648593969,42.07,78472.73,0.0,0.98918,1e-05,1.52669]
[1777648595983,42.07,78473.84,0.0,0.9892,1e-05,1.52498]
[1777648599004,42.07,78465.9,0.0,0.9891,1e-05,1.53723]
[1777648600017,42.07,78462.24,0.0,0.98905,1e-05,1.5429]
[1777648601020,42.07,78461.02,0.0,0.98904,1e-05,1.54479]
[1777648602027,42.07,78470.72,0.0,0.98916,1e-05,1.52978]
[1777648603034,42.07,78476.98,0.0,0.98924,1e-05,1.52016]
[1777648604041,42.07,78483.59,0.0,0.98932,1e-05,1.51006]
[1777648605048,42.07,78485.21,0.0,0.98934,1e-05,1.50759]
[1777648608069,42.07,78484.24,0.0,0.98933,1e-05,1.50906]
[1777648611090,42.07,78485.09,0.0,0.98934,1e-05,1.50777]
[1777648612097,42.07,78481.21,0.0,0.98929,1e-05,1.51369]
[1777648615118,42.07,78479.89,0.0,0.98928,1e-05,1.51571]
[1777648616125,42.07,78475.17,0.0,0.98922,1e-05,1.52294]
[1777648617132,42.07,78467.34,0.0,0.98912,1e-05,1.535]
[1777648619145,42.07,78468.21,0.0,0.98913,1e-05,1.53365]
[1777648620153,42.07,78469.75,0.0,0.98915,1e-05,1.53128]
[1777648621159,42.07,78468.62,0.0,0.98913,1e-05,1.53302]
[1777648624181,42.07,78473.87,0.0,0.9892,1e-05,1.52494]
[1777648625188,42.07,78478.48,0.0,0.98926,1e-05,1.51786]
[1777648630224,42.07,78477.75,0.0,0.98925,1e-05,1.51898]
[1777648631231,42.07,78479.36,0.0,0.98927,1e-05,1.51652]
[1777648632238,42.07,78482.03,0.0,0.9893,1e-05,1.51244]
[1777648634252,42.07,78483.31,0.0,0.98932,1e-05,1.51048]
[1777648635259,42.07,78484.35,0.0,0.98933,1e-05,1.5089]
[1777648638280,42.07,78482.55,0.0,0.98931,1e-05,1.51164]
[1777648640294,42.07,78478.29,0.0,0.98926,1e-05,1.51815]
[1777648641301,42.07,78477.36,0.0,0.98924,1e-05,1.51958]
[1777648646336,42.07,78477.09,0.0,0.98924,1e-05,1.51999]
[1777648650364,42.07,78475.02,0.0,0.98921,1e-05,1.52317]
[1777648651371,42.07,78470.04,0.0,0.98916,1e-05,1.52889]
[1777648652378,42.07,78467.42,0.0,0.98913,1e-05,1.53293]
[1777648655399,42.07,78467.1,0.0,0.98913,1e-05,1.53342]
[1777648658420,42.07,78465.66,0.0,0.98911,1e-05,1.53565]
[1777648659427,42.07,78454.15,0.0,0.98896,1e-05,1.55353]
[1777648660434,42.07,78451.77,0.0,0.98893,1e-05,1.55725]
[1777648661149,42.07,78451.77,0.0,0.98893,1e-05,1.55725]
[1777648661203,42.07,78451.77,0.0,0.98893,1e-05,1.55725]
[1777648661441,42.07,78444.97,0.0,0.98884,1e-05,1.56791]
[1777648662644,42.07,78444.97,0.0,0.98884,1e-05,1.56791]
[1777648662448,42.07,78439.35,0.0,0.98877,1e-05,1.57677]
[1777648662818,42.07,78439.35,0.0,0.98877,1e-05,1.57677]
[1777648662904,42.07,78439.35,0.0,0.98877,1e-05,1.57677]
[1777648663455,42.07,78431.59,0.0,0.98867,1e-05,1.58907]
[1777648664462,42.07,78428.24,0.0,0.98862,1e-05,1.5944]
[1777648666477,42.07,78425.88,0.0,0.98859,1e-05,1.59817]
[1777648667484,42.07,78424.98,0.0,0.98858,1e-05,1.59961]
[1777648668491,42.07,78422.65,0.0,0.98855,1e-05,1.60333]
[1777648669498,42.07,78421.05,0.0,0.98853,1e-05,1.6059]
[1777648671512,42.07,78417.79,0.0,0.98848,1e-05,1.61113]
[1777648673525,42.07,78420.38,0.0,0.98852,1e-05,1.60697]
[1777648674538,42.07,78426.11,0.0,0.98859,1e-05,1.5978]
[1777648675543,42.07,78432.21,0.0,0.98867,1e-05,1.58808]
[1777648676551,42.07,78436.85,0.0,0.98874,1e-05,1.58072]
[1777648677558,42.07,78438.55,0.0,0.98876,1e-05,1.57803]
[1777648678565,42.07,78439.9,0.0,0.98878,1e-05,1.5759]
[1777648679571,42.07,78441.29,0.0,0.98879,1e-05,1.57371]
[1777648680579,42.07,78439.0,0.0,0.98876,1e-05,1.57732]
[1777648683600,42.07,78439.75,0.0,0.98877,1e-05,1.57614]
[1777648684607,42.07,78438.24,0.0,0.98875,1e-05,1.57852]
[1777648685614,42.07,78437.26,0.0,0.98874,1e-05,1.58007]
[1777648686621,42.07,78436.54,0.0,0.98873,1e-05,1.58121]
[1777648687628,42.07,78433.05,0.0,0.98869,1e-05,1.58675]
[1777648689641,42.07,78426.93,0.0,0.9886,1e-05,1.59649]
[1777648690649,42.07,78427.89,0.0,0.98862,1e-05,1.59496]
[1777648691656,42.07,78429.39,0.0,0.98864,1e-05,1.59257]
[1777648692663,42.07,78427.3,0.0,0.98861,1e-05,1.5959]
[1777648694677,42.07,78425.72,0.0,0.98859,1e-05,1.59842]
[1777648695684,42.07,78429.93,0.0,0.98864,1e-05,1.59171]
[1777648696693,42.07,78433.29,0.0,0.98869,1e-05,1.58637]
[1777648697698,42.07,78428.0,0.0,0.98862,1e-05,1.59478]
[1777648698704,42.07,78431.2,0.0,0.98866,1e-05,1.58969]
[1777648699711,42.07,78432.34,0.0,0.98868,1e-05,1.58788]
[1777648700719,42.07,78435.08,0.0,0.98871,1e-05,1.58353]
[1777648703740,42.07,78432.5,0.0,0.98868,1e-05,1.58762]
[1777648704747,42.07,78430.92,0.0,0.98866,1e-05,1.59013]
[1777648706761,42.07,78427.8,0.0,0.98862,1e-05,1.5951]
[1777648707768,42.07,78422.71,0.0,0.98855,1e-05,1.60324]
[1777648709346,42.07,78419.33,0.0,0.9885,1e-05,1.60866]
[1777648709782,42.07,78420.71,0.0,0.98852,1e-05,1.60644]
[1777648711796,42.07,78422.51,0.0,0.98856,1e-05,1.60155]
[1777648715824,42.07,78420.94,0.0,0.98854,1e-05,1.60407]
[1777648716830,42.07,78423.12,0.0,0.98857,1e-05,1.60058]
[1777648717838,42.07,78425.75,0.0,0.9886,1e-05,1.59637]
[1777648718845,42.07,78424.78,0.0,0.98859,1e-05,1.59792]
[1777648719852,42.07,78426.23,0.0,0.98861,1e-05,1.59561]
[1777648720859,42.07,78427.72,0.0,0.98863,1e-05,1.59323]
[1777648723880,42.07,78429.17,0.0,0.98865,1e-05,1.59092]
[1777648724887,42.07,78430.22,0.0,0.98866,1e-05,1.58925]
[1777648728915,42.07,78429.42,0.0,0.98865,1e-05,1.59052]
[1777648730929,42.07,78433.06,0.0,0.9887,1e-05,1.58474]
[1777648732429,42.07,78438.39,0.0,0.98877,1e-05,1.5763]
[1777648737978,42.07,78434.56,0.0,0.98872,1e-05,1.58236]
[1777648742006,42.07,78436.58,0.0,0.98875,1e-05,1.57916]
[1777648744020,42.07,78439.46,0.0,0.98878,1e-05,1.57461]
[1777648745026,42.07,78445.79,0.0,0.98887,1e-05,1.56465]
[1777648747384,42.07,78446.74,0.0,0.98888,1e-05,1.56316]
[1777648749055,42.07,78447.53,0.0,0.98889,1e-05,1.56192]
[1777648750743,42.07,78447.53,0.0,0.98889,1e-05,1.56192]
[1777648750062,42.07,78446.83,0.0,0.98888,1e-05,1.56301]
[1777648751069,42.07,78449.02,0.0,0.98891,1e-05,1.55958]
[1777648752077,42.07,78451.88,0.0,0.98894,1e-05,1.55511]
[1777648753076,42.07,78451.88,0.0,0.98894,1e-05,1.55511]
[1777648753157,42.07,78451.88,0.0,0.98894,1e-05,1.55511]
[1777648753324,42.07,78451.88,0.0,0.98894,1e-05,1.55511]
[1777648753575,42.07,78451.88,0.0,0.98894,1e-05,1.55511]
[1777648753667,42.07,78458.16,0.0,0.98903,1e-05,1.54532]
[1777648754091,42.07,78461.74,0.0,0.98907,1e-05,1.53977]
[1777648755098,42.07,78463.15,0.0,0.98909,1e-05,1.53758]
[1777648756105,42.07,78461.05,0.0,0.98906,1e-05,1.54083]
[1777648761144,42.07,78459.07,0.0,0.98904,1e-05,1.54391]
[1777648762151,42.07,78465.15,0.0,0.98912,1e-05,1.53449]
[1777648762967,42.07,78465.15,0.0,0.98912,1e-05,1.53449]
[1777648763081,42.07,78465.15,0.0,0.98912,1e-05,1.53449]
[1777648763325,42.07,78465.15,0.0,0.98912,1e-05,1.53449]
[1777648763336,42.07,78477.01,0.0,0.98927,1e-05,1.51625]
[1777648764165,42.07,78479.39,0.0,0.9893,1e-05,1.51261]
[1777648765172,42.07,78482.64,0.0,0.98934,1e-05,1.50765]
[1777648767188,42.07,78481.1,0.0,0.98932,1e-05,1.51]
[1777648768195,42.07,78482.1,0.0,0.98933,1e-05,1.50847]
[1777648770209,42.07,78481.25,0.0,0.98932,1e-05,1.50977]
[1777648771216,42.07,78484.71,0.0,0.98938,1e-05,1.50258]
[1777648772223,42.07,78491.44,0.0,0.98946,1e-05,1.49238]
[1777648773230,42.07,78492.41,0.0,0.98947,1e-05,1.49092]
[1777648773833,42.07,78492.41,0.0,0.98947,1e-05,1.49092]
[1777648774237,42.07,78492.75,0.0,0.98948,1e-05,1.4904]
[1777648775245,42.07,78497.33,0.0,0.98953,1e-05,1.48351]
[1777648776251,42.07,78499.18,0.0,0.98955,1e-05,1.48073]
[1777648777258,42.07,78498.0,0.0,0.98954,1e-05,1.4825]
[1777648778268,42.07,78487.39,0.0,0.98941,1e-05,1.49851]
[1777648779275,42.07,78474.37,0.0,0.98925,1e-05,1.51836]
[1777648780134,42.07,78474.37,0.0,0.98925,1e-05,1.51836]
[1777648780282,42.07,78469.42,0.0,0.98918,1e-05,1.52596]
[1777648781849,42.07,78470.15,0.0,0.98919,1e-05,1.52484]
[1777648782076,42.07,78470.15,0.0,0.98919,1e-05,1.52484]
[1777648782297,42.07,78470.44,0.0,0.9892,1e-05,1.52439]
[1777648783303,42.07,78472.23,0.0,0.98922,1e-05,1.52164]
[1777648784311,42.07,78470.76,0.0,0.9892,1e-05,1.5239]
[1777648785318,42.07,78472.31,0.0,0.98922,1e-05,1.52152]
[1777648786325,42.07,78474.68,0.0,0.98925,1e-05,1.51788]
[1777648787332,42.07,78471.94,0.0,0.98921,1e-05,1.52208]
[1777648788338,42.07,78470.69,0.0,0.9892,1e-05,1.52401]
[1777648790353,42.07,78469.24,0.0,0.98918,1e-05,1.52624]
[1777648795388,42.07,78469.53,0.0,0.98918,1e-05,1.52579]
[1777648798409,42.07,78468.65,0.0,0.98917,1e-05,1.52714]
[1777648801430,42.07,78469.92,0.0,0.98919,1e-05,1.52519]
[1777648802437,42.07,78471.31,0.0,0.98921,1e-05,1.52305]
[1777648807472,42.07,78471.12,0.0,0.9892,1e-05,1.52334]
[1777648808479,42.07,78473.05,0.0,0.98923,1e-05,1.52038]
[1777648813514,42.07,78473.53,0.0,0.98923,1e-05,1.51964]
[1777648814521,42.07,78471.27,0.0,0.98921,1e-05,1.52311]
[1777648815563,42.07,78466.75,0.0,0.98915,1e-05,1.53007]
[1777648816544,42.07,78453.97,0.0,0.98899,1e-05,1.54988]
[1777648817550,42.07,78448.82,0.0,0.98892,1e-05,1.55793]
[1777648818557,42.07,78448.55,0.0,0.98891,1e-05,1.55835]
[1777648819560,42.07,78448.55,0.0,0.98891,1e-05,1.55835]
[1777648819644,42.07,78448.55,0.0,0.98891,1e-05,1.55835]
[1777648819728,42.07,78449.49,0.0,0.98893,1e-05,1.55688]
[1777648820571,42.07,78453.91,0.0,0.98898,1e-05,1.54998]
[1777648821578,42.07,78455.25,0.0,0.989,1e-05,1.54789]
[1777648822585,42.07,78456.39,0.0,0.98902,1e-05,1.54612]
[1777648825594,42.07,78456.21,0.0,0.98901,1e-05,1.5464]
[1777648827621,42.07,78455.33,0.0,0.989,1e-05,1.54776]
[1777648829577,42.07,78455.17,0.0,0.989,1e-05,1.54801]
[1777648832656,42.07,78452.57,0.0,0.98898,1e-05,1.5501]
[1777648833663,42.07,78453.79,0.0,0.989,1e-05,1.5482]
[1777648834670,42.07,78451.67,0.0,0.98897,1e-05,1.55151]
[1777648835678,42.07,78452.87,0.0,0.98898,1e-05,1.54963]
[1777648836684,42.07,78456.53,0.0,0.98903,1e-05,1.54394]
[1777648838698,42.07,78454.65,0.0,0.98901,1e-05,1.54686]
[1777648839705,42.07,78452.71,0.0,0.98898,1e-05,1.54988]
[1777648842726,42.07,78461.06,0.0,0.98909,1e-05,1.53691]
[1777648843733,42.07,78464.76,0.0,0.98914,1e-05,1.5312]
[1777648844740,42.07,78463.81,0.0,0.98912,1e-05,1.53266]
[1777648845747,42.07,78465.11,0.0,0.98914,1e-05,1.53066]
[1777648846390,42.07,78465.11,0.0,0.98914,1e-05,1.53066]
[1777648846754,42.07,78466.28,0.0,0.98916,1e-05,1.52885]
[1777648847586,42.07,78466.28,0.0,0.98916,1e-05,1.52885]
[1777648847826,42.07,78466.28,0.0,0.98916,1e-05,1.52885]
[1777648848768,42.07,78467.62,0.0,0.98917,1e-05,1.52679]
[1777648850782,42.07,78470.03,0.0,0.9892,1e-05,1.52308]
[1777648853803,42.07,78474.0,0.0,0.98925,1e-05,1.51699]
[1777648857831,42.07,78473.18,0.0,0.98924,1e-05,1.51825]
[1777648862866,42.07,78473.12,0.0,0.98924,1e-05,1.51834]
[1777648865887,42.07,78474.28,0.0,0.98926,1e-05,1.51656]
[1777648866894,42.07,78477.92,0.0,0.9893,1e-05,1.511]
[1777648869915,42.07,78474.9,0.0,0.98927,1e-05,1.51561]
[1777648870922,42.07,78463.57,0.0,0.98912,1e-05,1.53303]
[1777648871929,42.07,78462.25,0.0,0.9891,1e-05,1.53507]
[1777648872936,42.07,78464.24,0.0,0.98913,1e-05,1.532]
[1777648873943,42.07,78465.41,0.0,0.98914,1e-05,1.53019]
[1777648874950,42.07,78467.63,0.0,0.98917,1e-05,1.52677]
[1777648875957,42.07,78473.67,0.0,0.98925,1e-05,1.51749]
[1777648876964,42.07,78477.17,0.0,0.98929,1e-05,1.51214]
[1777648878978,42.07,78475.7,0.0,0.98928,1e-05,1.51439]
[1777648881999,42.07,78473.87,0.0,0.98925,1e-05,1.51719]
[1777648883006,42.07,78472.96,0.0,0.98924,1e-05,1.51858]
[1777648888042,42.07,78472.38,0.0,0.98923,1e-05,1.51947]
[1777648891063,42.07,78474.31,0.0,0.98927,1e-05,1.51458]
[1777648892070,42.07,78477.19,0.0,0.98931,1e-05,1.51018]
[1777648894084,42.07,78476.31,0.0,0.9893,1e-05,1.51152]
[1777648898112,42.07,78477.2,0.0,0.98931,1e-05,1.51017]
[1777648900126,42.07,78478.05,0.0,0.98932,1e-05,1.50887]
[1777648901133,42.07,78478.88,0.0,0.98933,1e-05,1.5076]
[1777648906168,42.07,78479.25,0.0,0.98933,1e-05,1.50704]
[1777648911204,42.07,78480.22,0.0,0.98935,1e-05,1.50556]
[1777648912211,42.07,78477.68,0.0,0.98931,1e-05,1.50943]
[1777648913218,42.07,78476.13,0.0,0.98929,1e-05,1.5118]
[1777648916240,42.07,78476.94,0.0,0.9893,1e-05,1.51056]
[1777648917247,42.07,78478.31,0.0,0.98932,1e-05,1.50847]
[1777648920268,42.07,78477.4,0.0,0.98931,1e-05,1.50986]
[1777648924296,42.07,78481.34,0.0,0.98936,1e-05,1.50386]
[1777648925303,42.07,78486.2,0.0,0.98942,1e-05,1.49648]
[1777648926310,42.07,78483.25,0.0,0.98938,1e-05,1.50095]
[1777648927317,42.07,78482.54,0.0,0.98937,1e-05,1.50203]
[1777648931345,42.07,78484.49,0.0,0.9894,1e-05,1.49907]
[1777648932352,42.07,78485.61,0.0,0.98941,1e-05,1.49737]
[1777648933359,42.07,78484.15,0.0,0.98939,1e-05,1.49959]
[1777648936380,42.07,78482.59,0.0,0.98937,1e-05,1.50196]
[1777648938394,42.07,78484.28,0.0,0.9894,1e-05,1.49939]
[1777648940408,42.07,78483.57,0.0,0.98939,1e-05,1.50047]
[1777648941445,42.07,78480.6,0.0,0.98935,1e-05,1.50498]
[1777648942453,42.07,78482.04,0.0,0.98937,1e-05,1.50279]
[1777648946480,42.07,78480.99,0.0,0.98935,1e-05,1.50439]
[1777648947487,42.07,78479.8,0.0,0.98934,1e-05,1.5062]
[1777648949676,42.07,78483.69,0.0,0.98939,1e-05,1.50029]
[1777648950508,42.07,78486.64,0.0,0.98943,1e-05,1.49581]
[1777648952522,42.07,78488.65,0.0,0.98946,1e-05,1.49086]
[1777648954536,42.07,78489.75,0.0,0.98948,1e-05,1.4892]
[1777648955543,42.07,78488.56,0.0,0.98946,1e-05,1.491]
[1777648959571,42.07,78489.99,0.0,0.98948,1e-05,1.48884]
[1777648960578,42.07,78494.25,0.0,0.98953,1e-05,1.48242]
[1777648961585,42.07,78495.28,0.0,0.98955,1e-05,1.48087]
[1777648962592,42.07,78494.07,0.0,0.98953,1e-05,1.48269]
[1777648963599,42.07,78492.69,0.0,0.98951,1e-05,1.48477]
[1777648965613,42.07,78491.82,0.0,0.9895,1e-05,1.48608]
[1777648970648,42.07,78491.9,0.0,0.9895,1e-05,1.48596]
[1777648971655,42.07,78492.67,0.0,0.98951,1e-05,1.4848]
[1777648973669,42.07,78490.68,0.0,0.98949,1e-05,1.4878]
[1777648975683,42.07,78491.56,0.0,0.9895,1e-05,1.48647]
[1777648977697,42.07,78490.64,0.0,0.98949,1e-05,1.48786]
[1777648978704,42.07,78492.6,0.0,0.98951,1e-05,1.4849]
[1777648981725,42.07,78491.86,0.0,0.9895,1e-05,1.48602]
[1777648982732,42.07,78490.65,0.0,0.98949,1e-05,1.48784]
[1777648986760,42.07,78491.54,0.0,0.9895,1e-05,1.4865]
[1777648988774,42.07,78499.89,0.0,0.9896,1e-05,1.47396]
[1777648989781,42.07,78507.48,0.0,0.98969,1e-05,1.46264]
[1777648990789,42.07,78506.77,0.0,0.98969,1e-05,1.46369]
[1777648991795,42.07,78506.08,0.0,0.98968,1e-05,1.46472]
[1777648997837,42.07,78505.78,0.0,0.98967,1e-05,1.46517]
[1777648999851,42.07,78504.88,0.0,0.98966,1e-05,1.46651]
[1777649000858,42.07,78505.87,0.0,0.98968,1e-05,1.46503]
[1777649001865,42.07,78508.77,0.0,0.98971,1e-05,1.46072]
[1777649004889,42.07,78510.02,0.0,0.98973,1e-05,1.45887]
[1777649005563,42.07,78510.02,0.0,0.98973,1e-05,1.45887]
[1777649005575,42.07,78510.02,0.0,0.98973,1e-05,1.45887]
[1777649005826,42.07,78510.02,0.0,0.98973,1e-05,1.45887]
[1777649005896,42.07,78517.62,0.0,0.98982,1e-05,1.44762]
[1777649007910,42.07,78524.11,0.0,0.9899,1e-05,1.43808]
[1777649008917,42.07,78529.43,0.0,0.98996,1e-05,1.4303]
[1777649009590,42.07,78529.43,0.0,0.98996,1e-05,1.4303]
[1777649009786,42.07,78529.43,0.0,0.98996,1e-05,1.4303]
[1777649009924,42.07,78528.98,0.0,0.98995,1e-05,1.43095]
[1777649010937,42.07,78526.64,0.0,0.98993,1e-05,1.43438]
[1777649015972,42.07,78526.59,0.0,0.98994,1e-05,1.43259]
[1777649021007,42.07,78526.38,0.0,0.98994,1e-05,1.43289]
[1777649024028,42.07,78524.16,0.0,0.98991,1e-05,1.43614]
[1777649025035,42.07,78526.05,0.0,0.98993,1e-05,1.43338]
[1777649026041,42.07,78526.79,0.0,0.98994,1e-05,1.43229]
[1777649027049,42.07,78528.13,0.0,0.98996,1e-05,1.43034]
[1777649028056,42.07,78529.39,0.0,0.98997,1e-05,1.4285]
[1777649031077,42.07,78530.12,0.0,0.98998,1e-05,1.42743]
[1777649032084,42.07,78531.7,0.0,0.99,1e-05,1.42513]
[1777649033090,42.07,78532.54,0.0,0.99001,1e-05,1.42391]
[1777649035105,42.07,78534.82,0.0,0.99004,1e-05,1.42059]
[1777649036112,42.07,78541.95,0.0,0.99012,1e-05,1.41027]
[1777649037118,42.07,78545.19,0.0,0.99016,1e-05,1.4056]
[1777649038624,42.07,78545.19,0.0,0.99016,1e-05,1.4056]
[1777649038776,42.07,78545.43,0.0,0.99016,1e-05,1.40526]
[1777649039426,42.07,78565.84,0.0,0.9904,1e-05,1.37614]
[1777649040199,42.07,78565.84,0.0,0.9904,1e-05,1.37614]
[1777649040576,42.07,78565.84,0.0,0.9904,1e-05,1.37614]
[1777649040608,42.07,78569.61,0.0,0.99044,1e-05,1.37081]
[1777649042598,42.07,78571.68,0.0,0.99046,1e-05,1.3679]
[1777649044589,42.07,78567.82,0.0,0.99042,1e-05,1.37334]
[1777649046981,42.07,78566.2,0.0,0.9904,1e-05,1.37563]
[1777649046182,42.07,78553.99,0.0,0.99026,1e-05,1.39298]
[1777649047084,42.07,78553.99,0.0,0.99026,1e-05,1.39298]
[1777649047189,42.07,78549.41,0.0,0.99021,1e-05,1.39954]
[1777649050404,42.07,78551.44,0.0,0.99023,1e-05,1.39663]
[1777649050457,42.07,78551.44,0.0,0.99023,1e-05,1.39663]
[1777649050591,42.07,78551.44,0.0,0.99023,1e-05,1.39663]
[1777649053238,42.07,78544.62,0.0,0.99015,1e-05,1.40642]
[1777649055246,42.07,78539.79,0.0,0.99009,1e-05,1.41339]
[1777649059274,42.07,78543.49,0.0,0.99014,1e-05,1.40805]
[1777649061473,42.07,78545.04,0.0,0.99016,1e-05,1.40582]
[1777649061507,42.07,78545.04,0.0,0.99016,1e-05,1.40582]
[1777649061584,42.07,78545.04,0.0,0.99016,1e-05,1.40582]
[1777649061684,42.07,78542.6,0.0,0.99013,1e-05,1.40933]
[1777649062668,42.07,78542.6,0.0,0.99013,1e-05,1.40933]
[1777649062717,42.07,78542.6,0.0,0.99013,1e-05,1.40933]
[1777649062829,42.07,78542.6,0.0,0.99013,1e-05,1.40933]
[1777649065319,42.07,78551.2,0.0,0.99023,1e-05,1.39697]
[1777649066327,42.07,78555.37,0.0,0.99028,1e-05,1.39101]
[1777649067337,42.07,78559.0,0.0,0.99032,1e-05,1.38584]
[1777649068344,42.07,78565.97,0.0,0.9904,1e-05,1.37595]
[1777649070358,42.07,78568.17,0.0,0.99042,1e-05,1.37285]
[1777649072372,42.07,78577.42,0.0,0.99054,1e-05,1.35804]
[1777649073379,42.07,78581.3,0.0,0.99058,1e-05,1.35262]
[1777649074386,42.07,78590.38,0.0,0.99068,1e-05,1.34001]
[1777649075393,42.07,78594.18,0.0,0.99073,1e-05,1.33476]
[1777649078414,42.07,78588.97,0.0,0.99067,1e-05,1.34196]
[1777649079422,42.07,78585.23,0.0,0.99063,1e-05,1.34715]
[1777649080432,42.07,78579.78,0.0,0.99057,1e-05,1.35474]
[1777649081438,42.07,78555.87,0.0,0.99029,1e-05,1.38848]
[1777649082685,42.07,78555.87,0.0,0.99029,1e-05,1.38848]
[1777649082825,42.07,78551.6,0.0,0.99024,1e-05,1.39457]
[1777649083452,42.07,78545.21,0.0,0.99017,1e-05,1.40374]
[1777649086680,42.07,78545.46,0.0,0.99017,1e-05,1.40338]
[1777649089552,42.07,78543.98,0.0,0.99016,1e-05,1.40551]
[1777649089614,42.07,78505.2,0.0,0.98969,1e-05,1.46225]
[1777649090395,42.07,78505.2,0.0,0.98969,1e-05,1.46225]
[1777649090502,42.07,78490.82,0.0,0.98952,1e-05,1.48377]
[1777649091508,42.07,78494.1,0.0,0.98956,1e-05,1.47884]
[1777649092689,42.07,78494.1,0.0,0.98956,1e-05,1.47884]
[1777649094700,42.07,78495.54,0.0,0.98957,1e-05,1.47668]
[1777649094731,42.07,78480.94,0.0,0.98939,1e-05,1.4987]
[1777649095546,42.07,78478.88,0.0,0.98937,1e-05,1.50183]
[1777649096689,42.07,78478.88,0.0,0.98937,1e-05,1.50183]
[1777649096786,42.07,78472.63,0.0,0.98929,1e-05,1.51135]
[1777649098294,42.07,78472.16,0.0,0.98928,1e-05,1.51207]
[1777649103602,42.07,78470.97,0.0,0.98927,1e-05,1.51389]
[1777649108637,42.07,78477.55,0.0,0.98935,1e-05,1.50385]
[1777649111658,42.07,78481.33,0.0,0.9894,1e-05,1.49811]
[1777649116694,42.07,78483.4,0.0,0.98942,1e-05,1.49497]
[1777649118708,42.07,78493.55,0.0,0.98955,1e-05,1.47966]
[1777649119715,42.07,78502.9,0.0,0.98966,1e-05,1.46568]
[1777649120722,42.07,78504.81,0.0,0.98969,1e-05,1.46283]
[1777649121729,42.07,78511.66,0.0,0.98977,1e-05,1.45267]
[1777649126764,42.07,78508.79,0.0,0.98974,1e-05,1.45692]
[1777649129061,42.07,78509.44,0.0,0.98974,1e-05,1.45596]
[1777649129083,42.07,78509.44,0.0,0.98974,1e-05,1.45596]
[1777649129091,42.07,78509.44,0.0,0.98974,1e-05,1.45596]
[1777649129066,42.07,78509.57,0.0,0.98975,1e-05,1.45576]
[1777649129170,42.07,78509.57,0.0,0.98975,1e-05,1.45576]
[1777649129205,42.07,78509.57,0.0,0.98975,1e-05,1.45576]
[1777649129317,42.07,78509.57,0.0,0.98975,1e-05,1.45576]
[1777649129333,42.07,78509.57,0.0,0.98975,1e-05,1.45576]
[1777649129786,42.07,78508.95,0.0,0.98974,1e-05,1.45668]
[1777649134821,42.07,78509.19,0.0,0.98975,1e-05,1.45444]
[1777649135627,42.07,78509.19,0.0,0.98975,1e-05,1.45444]
[1777649135662,42.07,78509.19,0.0,0.98975,1e-05,1.45444]
[1777649135828,42.07,78509.19,0.0,0.98975,1e-05,1.45444]
[1777649135878,42.07,78507.69,0.0,0.98974,1e-05,1.45667]
[1777649139162,42.07,78509.69,0.0,0.98976,1e-05,1.4537]
[1777649139215,42.07,78509.69,0.0,0.98976,1e-05,1.4537]
[1777649139327,42.07,78509.69,0.0,0.98976,1e-05,1.4537]
[1777649141870,42.07,78515.85,0.0,0.98983,1e-05,1.44461]
[1777649142877,42.07,78521.18,0.0,0.9899,1e-05,1.43678]
[1777649143884,42.07,78524.83,0.0,0.98994,1e-05,1.43143]
[1777649145898,42.07,78531.79,0.0,0.99002,1e-05,1.42129]
[1777649148919,42.07,78528.29,0.0,0.98998,1e-05,1.42638]
[1777649149926,42.07,78534.27,0.0,0.99005,1e-05,1.41769]
[1777649150933,42.07,78537.72,0.0,0.99009,1e-05,1.41269]
[1777649153115,42.07,78538.54,0.0,0.9901,1e-05,1.41151]
[1777649153150,42.07,78538.54,0.0,0.9901,1e-05,1.41151]
[1777649153140,42.07,78539.4,0.0,0.99011,1e-05,1.41027]
[1777649153183,42.07,78539.4,0.0,0.99011,1e-05,1.41027]
[1777649153262,42.07,78539.4,0.0,0.99011,1e-05,1.41027]
[1777649153327,42.07,78539.4,0.0,0.99011,1e-05,1.41027]
[1777649153954,42.07,78539.45,0.0,0.99011,1e-05,1.41019]
[1777649158988,42.07,78539.35,0.0,0.99011,1e-05,1.41034]
[1777649161003,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649161777,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649161815,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649161831,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649161911,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649162019,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649162078,42.07,78542.78,0.0,0.99015,1e-05,1.40539]
[1777649162116,42.07,78542.54,0.0,0.99015,1e-05,1.40574]
[1777649168051,42.07,78541.04,0.0,0.99013,1e-05,1.4079]
[1777649170094,42.07,78541.35,0.0,0.99014,1e-05,1.40745]
[1777649170139,42.07,78541.35,0.0,0.99014,1e-05,1.40745]
[1777649170130,42.07,78540.89,0.0,0.99013,1e-05,1.40812]
[1777649170227,42.07,78540.89,0.0,0.99013,1e-05,1.40812]
[1777649170265,42.07,78540.89,0.0,0.99013,1e-05,1.40812]
[1777649170329,42.07,78540.89,0.0,0.99013,1e-05,1.40812]
[1777649171073,42.07,78540.78,0.0,0.99013,1e-05,1.40828]
[1777649174094,42.07,78546.1,0.0,0.99019,1e-05,1.40062]
[1777649175101,42.07,78550.57,0.0,0.99024,1e-05,1.39422]
[1777649176936,42.07,78549.64,0.0,0.99023,1e-05,1.39555]
[1777649177049,42.07,78549.64,0.0,0.99023,1e-05,1.39555]
[1777649177078,42.07,78549.64,0.0,0.99023,1e-05,1.39555]
[1777649177147,42.07,78549.64,0.0,0.99023,1e-05,1.39555]
[1777649177115,42.07,78549.65,0.0,0.99023,1e-05,1.39553]
[1777649177260,42.07,78549.65,0.0,0.99023,1e-05,1.39553]
[1777649177327,42.07,78549.65,0.0,0.99023,1e-05,1.39553]
[1777649182150,42.07,78545.39,0.0,0.99018,1e-05,1.40164]
[1777649184085,42.07,78544.61,0.0,0.99018,1e-05,1.40276]
[1777649184192,42.07,78544.61,0.0,0.99018,1e-05,1.40276]
[1777649184164,42.07,78543.88,0.0,0.99017,1e-05,1.40381]
[1777649184304,42.07,78543.88,0.0,0.99017,1e-05,1.40381]
[1777649184332,42.07,78543.88,0.0,0.99017,1e-05,1.40381]
[1777649185171,42.07,78543.98,0.0,0.99017,1e-05,1.40367]
[1777649190206,42.07,78543.34,0.0,0.99016,1e-05,1.40459]
[1777649194671,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649194785,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649194832,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649194897,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649194937,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649195012,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649195077,42.07,78546.6,0.0,0.99021,1e-05,1.39807]
[1777649195147,42.07,78547.03,0.0,0.99022,1e-05,1.39745]
[1777649200276,42.07,78543.53,0.0,0.99017,1e-05,1.40248]
[1777649203564,42.07,78545.1,0.0,0.99019,1e-05,1.40022]
[1777649203581,42.07,78545.1,0.0,0.99019,1e-05,1.40022]
[1777649203679,42.07,78545.1,0.0,0.99019,1e-05,1.40022]
[1777649203829,42.07,78545.1,0.0,0.99019,1e-05,1.40022]
[1777649203891,42.07,78552.5,0.0,0.99028,1e-05,1.38963]
[1777649204428,42.07,78552.5,0.0,0.99028,1e-05,1.38963]
[1777649204532,42.07,78552.5,0.0,0.99028,1e-05,1.38963]
[1777649204580,42.07,78552.5,0.0,0.99028,1e-05,1.38963]
[1777649204681,42.07,78555.54,0.0,0.99031,1e-05,1.3853]
[1777649206319,42.07,78564.99,0.0,0.99042,1e-05,1.37191]
[1777649207326,42.07,78571.57,0.0,0.9905,1e-05,1.36264]
[1777649210108,42.07,78573.91,0.0,0.99052,1e-05,1.35936]
[1777649210223,42.07,78573.91,0.0,0.99052,1e-05,1.35936]
[1777649210171,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210352,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210559,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210577,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210676,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210826,42.07,78573.9,0.0,0.99052,1e-05,1.35938]
[1777649210866,42.07,78573.53,0.0,0.99052,1e-05,1.35989]
[1777649215554,42.07,78574.72,0.0,0.99053,1e-05,1.35823]
[1777649215564,42.07,78574.72,0.0,0.99053,1e-05,1.35823]
[1777649215586,42.07,78574.72,0.0,0.99053,1e-05,1.35823]
[1777649215656,42.07,78574.44,0.0,0.99053,1e-05,1.35862]
[1777649216710,42.07,78574.44,0.0,0.99053,1e-05,1.35862]
[1777649216757,42.07,78574.44,0.0,0.99053,1e-05,1.35862]
[1777649216830,42.07,78574.44,0.0,0.99053,1e-05,1.35862]
[1777649222392,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649222456,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649222577,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649222673,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649223063,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649223076,42.07,78572.92,0.0,0.99051,1e-05,1.36075]
[1777649223165,42.07,78571.45,0.0,0.9905,1e-05,1.36281]
[1777649223327,42.07,78571.45,0.0,0.9905,1e-05,1.36281]
[1777649226331,42.07,78570.73,0.0,0.99049,1e-05,1.36382]
[1777649226576,42.07,78570.73,0.0,0.99049,1e-05,1.36382]
[1777649226675,42.07,78570.73,0.0,0.99049,1e-05,1.36382]
[1777649226777,42.07,78571.26,0.0,0.99049,1e-05,1.36308]
[1777649228391,42.07,78572.25,0.0,0.99051,1e-05,1.36169]
[1777649228444,42.07,78572.25,0.0,0.99051,1e-05,1.36169]
[1777649228580,42.07,78572.25,0.0,0.99051,1e-05,1.36169]
[1777649228688,42.07,78572.25,0.0,0.99051,1e-05,1.36169]
[1777649230335,42.07,78570.8,0.0,0.99049,1e-05,1.36372]
[1777649230576,42.07,78570.8,0.0,0.99049,1e-05,1.36372]
[1777649230691,42.07,78570.8,0.0,0.99049,1e-05,1.36372]
[1777649230782,42.07,78570.23,0.0,0.99048,1e-05,1.36453]
[1777649232328,42.07,78570.48,0.0,0.99049,1e-05,1.36417]
[1777649232580,42.07,78570.48,0.0,0.99049,1e-05,1.36417]
[1777649232693,42.07,78570.48,0.0,0.99049,1e-05,1.36417]
[1777649234329,42.07,78570.16,0.0,0.99048,1e-05,1.36462]
[1777649234576,42.07,78570.16,0.0,0.99048,1e-05,1.36462]
[1777649234649,42.07,78570.16,0.0,0.99048,1e-05,1.36462]
[1777649234676,42.07,78569.75,0.0,0.99048,1e-05,1.3652]
[1777649235522,42.07,78564.96,0.0,0.99042,1e-05,1.37195]
[1777649236335,42.07,78564.96,0.0,0.99042,1e-05,1.37195]
[1777649236473,42.07,78564.96,0.0,0.99042,1e-05,1.37195]
[1777649236566,42.07,78564.96,0.0,0.99042,1e-05,1.37195]
[1777649236576,42.07,78564.96,0.0,0.99042,1e-05,1.37195]
[1777649238330,42.07,78562.67,0.0,0.9904,1e-05,1.37518]
[1777649238578,42.07,78562.67,0.0,0.9904,1e-05,1.37518]
[1777649238692,42.07,78562.67,0.0,0.9904,1e-05,1.37518]
[1777649238790,42.07,78562.46,0.0,0.99039,1e-05,1.37548]
[1777649242332,42.07,78562.54,0.0,0.99039,1e-05,1.37537]
[1777649242577,42.07,78562.54,0.0,0.99039,1e-05,1.37537]
[1777649242690,42.07,78562.54,0.0,0.99039,1e-05,1.37537]
[1777649242789,42.07,78562.75,0.0,0.9904,1e-05,1.37507]
[1777649244585,42.07,78558.17,0.0,0.99034,1e-05,1.38156]
[1777649245592,42.07,78552.47,0.0,0.99028,1e-05,1.38967]
[1777649246339,42.07,78552.47,0.0,0.99028,1e-05,1.38967]
[1777649246577,42.07,78552.47,0.0,0.99028,1e-05,1.38967]
[1777649246637,42.07,78552.47,0.0,0.99028,1e-05,1.38967]
[1777649246676,42.07,78550.17,0.0,0.99025,1e-05,1.39296]
[1777649247501,42.07,78550.17,0.0,0.99025,1e-05,1.39296]
[1777649247537,42.07,78550.17,0.0,0.99025,1e-05,1.39296]
[1777649247576,42.07,78550.17,0.0,0.99025,1e-05,1.39296]
[1777649247702,42.07,78550.17,0.0,0.99025,1e-05,1.39296]
[1777649249620,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250338,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250576,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250689,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250798,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250826,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649250910,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649251077,42.07,78546.91,0.0,0.99021,1e-05,1.39762]
[1777649251123,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251326,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251385,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251516,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251577,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251628,42.07,78544.98,0.0,0.9902,1e-05,1.39856]
[1777649251634,42.07,78541.92,0.0,0.99017,1e-05,1.40295]
[1777649254326,42.07,78542.02,0.0,0.99017,1e-05,1.40281]
[1777649254575,42.07,78542.02,0.0,0.99017,1e-05,1.40281]
[1777649254655,42.07,78542.02,0.0,0.99017,1e-05,1.40281]
[1777649254755,42.07,78537.11,0.0,0.99011,1e-05,1.40988]
[1777649258331,42.07,78539.33,0.0,0.99014,1e-05,1.40668]
[1777649258578,42.07,78539.33,0.0,0.99014,1e-05,1.40668]
[1777649258694,42.07,78539.33,0.0,0.99014,1e-05,1.40668]
[1777649258781,42.07,78539.64,0.0,0.99014,1e-05,1.40624]
[1777649262326,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649262580,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649262694,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649262807,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649262825,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649262939,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649263062,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649263075,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649263185,42.07,78541.17,0.0,0.99016,1e-05,1.40403]
[1777649263286,42.07,78546.92,0.0,0.99023,1e-05,1.39578]
[1777649263299,42.07,78546.92,0.0,0.99023,1e-05,1.39578]
[1777649263325,42.07,78546.92,0.0,0.99023,1e-05,1.39578]
[1777649263385,42.07,78546.92,0.0,0.99023,1e-05,1.39578]
[1777649263718,42.07,78546.77,0.0,0.99023,1e-05,1.39599]
[1777649266329,42.07,78546.57,0.0,0.99022,1e-05,1.39628]
[1777649266584,42.07,78546.57,0.0,0.99022,1e-05,1.39628]
[1777649266660,42.07,78546.57,0.0,0.99022,1e-05,1.39628]
[1777649266739,42.07,78544.33,0.0,0.9902,1e-05,1.39949]
[1777649270332,42.07,78544.89,0.0,0.9902,1e-05,1.39869]
[1777649270577,42.07,78544.89,0.0,0.9902,1e-05,1.39869]
[1777649270693,42.07,78544.89,0.0,0.9902,1e-05,1.39869]
[1777649270768,42.07,78544.85,0.0,0.9902,1e-05,1.39874]
[1777649272245,42.07,78544.85,0.0,0.9902,1e-05,1.39874]
[1777649272283,42.07,78544.85,0.0,0.9902,1e-05,1.39874]
[1777649272273,42.07,78542.65,0.0,0.99018,1e-05,1.4019]
[1777649272326,42.07,78542.65,0.0,0.99018,1e-05,1.4019]
[1777649273208,42.07,78542.65,0.0,0.99018,1e-05,1.4019]
[1777649273257,42.07,78539.43,0.0,0.99014,1e-05,1.40654]
[1777649273323,42.07,78539.43,0.0,0.99014,1e-05,1.40654]
[1777649273330,42.07,78539.43,0.0,0.99014,1e-05,1.40654]
[1777649273789,42.07,78543.3,0.0,0.99018,1e-05,1.40097]
[1777649277046,42.07,78543.69,0.0,0.99019,1e-05,1.40041]
[1777649277076,42.07,78543.69,0.0,0.99019,1e-05,1.40041]
[1777649277110,42.07,78543.69,0.0,0.99019,1e-05,1.40041]
[1777649279010,42.07,78544.27,0.0,0.9902,1e-05,1.39958]
[1777649279076,42.07,78544.27,0.0,0.9902,1e-05,1.39958]
[1777649279122,42.07,78544.27,0.0,0.9902,1e-05,1.39958]
[1777649279223,42.07,78544.02,0.0,0.99019,1e-05,1.39994]
[1777649281846,42.07,78541.78,0.0,0.99017,1e-05,1.40315]
[1777649282323,42.07,78541.78,0.0,0.99017,1e-05,1.40315]
[1777649282437,42.07,78541.78,0.0,0.99017,1e-05,1.40315]
[1777649282853,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649283517,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649283579,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649283624,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649284114,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649284168,42.07,78540.08,0.0,0.99015,1e-05,1.4056]
[1777649284215,42.07,78537.94,0.0,0.99012,1e-05,1.40869]
[1777649284332,42.07,78537.94,0.0,0.99012,1e-05,1.40869]
[1777649284351,42.07,78537.94,0.0,0.99012,1e-05,1.40869]
[1777649284867,42.07,78533.94,0.0,0.99007,1e-05,1.41447]
[1777649288342,42.07,78535.06,0.0,0.99009,1e-05,1.41285]
[1777649288577,42.07,78535.06,0.0,0.99009,1e-05,1.41285]
[1777649288678,42.07,78535.06,0.0,0.99009,1e-05,1.41285]
[1777649288895,42.07,78534.07,0.0,0.99008,1e-05,1.41428]
[1777649290909,42.07,78538.27,0.0,0.99013,1e-05,1.40821]
[1777649291773,42.07,78538.27,0.0,0.99013,1e-05,1.40821]
[1777649291833,42.07,78538.27,0.0,0.99013,1e-05,1.40821]
[1777649291882,42.07,78538.27,0.0,0.99013,1e-05,1.40821]
[1777649291916,42.07,78539.36,0.0,0.99014,1e-05,1.40664]
[1777649292398,42.07,78539.36,0.0,0.99014,1e-05,1.40664]
[1777649292543,42.07,78539.36,0.0,0.99014,1e-05,1.40664]
[1777649292579,42.07,78539.36,0.0,0.99014,1e-05,1.40664]
[1777649292672,42.07,78539.36,0.0,0.99014,1e-05,1.40664]
[1777649295902,42.07,78537.36,0.0,0.99012,1e-05,1.40952]
[1777649296330,42.07,78537.63,0.0,0.99012,1e-05,1.40913]
[1777649296578,42.07,78537.63,0.0,0.99012,1e-05,1.40913]
[1777649296663,42.07,78537.63,0.0,0.99012,1e-05,1.40913]
[1777649300131,42.07,78537.61,0.0,0.99012,1e-05,1.40916]
[1777649300136,42.07,78531.83,0.0,0.99005,1e-05,1.41753]
[1777649300330,42.07,78531.83,0.0,0.99005,1e-05,1.41753]
[1777649300567,42.07,78531.83,0.0,0.99005,1e-05,1.41753]
[1777649300576,42.07,78531.83,0.0,0.99005,1e-05,1.41753]
[1777649300681,42.07,78531.83,0.0,0.99005,1e-05,1.41753]
[1777649300979,42.07,78526.41,0.0,0.98999,1e-05,1.42541]
[1777649306014,42.07,78525.51,0.0,0.98998,1e-05,1.42672]
[1777649307482,42.07,78525.37,0.0,0.98997,1e-05,1.42692]
[1777649307578,42.07,78525.37,0.0,0.98997,1e-05,1.42692]
[1777649307691,42.07,78525.37,0.0,0.98997,1e-05,1.42692]
[1777649308028,42.07,78527.55,0.0,0.99,1e-05,1.42375]
[1777649310042,42.07,78530.22,0.0,0.99003,1e-05,1.41986]
[1777649310841,42.07,78530.22,0.0,0.99003,1e-05,1.41986]
[1777649310910,42.07,78530.22,0.0,0.99003,1e-05,1.41986]
[1777649311049,42.07,78532.82,0.0,0.99007,1e-05,1.41424]
[1777649314333,42.07,78532.4,0.0,0.99007,1e-05,1.41485]
[1777649318857,42.07,78532.69,0.0,0.99007,1e-05,1.41443]
[1777649318917,42.07,78532.69,0.0,0.99007,1e-05,1.41443]
[1777649319074,42.07,78532.69,0.0,0.99007,1e-05,1.41443]
[1777649319187,42.07,78532.69,0.0,0.99007,1e-05,1.41443]
[1777649319298,42.07,78532.69,0.0,0.99007,1e-05,1.41443]
[1777649319282,42.07,78529.74,0.0,0.99004,1e-05,1.41871]
[1777649320074,42.07,78529.74,0.0,0.99004,1e-05,1.41871]
[1777649320187,42.07,78529.74,0.0,0.99004,1e-05,1.41871]
[1777649320327,42.07,78529.74,0.0,0.99004,1e-05,1.41871]
[1777649320277,42.07,78526.0,0.0,0.98999,1e-05,1.42414]
[1777649320578,42.07,78526.0,0.0,0.98999,1e-05,1.42414]
[1777649321119,42.07,78527.77,0.0,0.99001,1e-05,1.42157]
[1777649322125,42.07,78531.35,0.0,0.99006,1e-05,1.41637]
[1777649324140,42.07,78529.73,0.0,0.99004,1e-05,1.41872]
[1777649328169,42.07,78525.95,0.0,0.98999,1e-05,1.42422]
[1777649330183,42.07,78524.13,0.0,0.98997,1e-05,1.42687]
[1777649335220,42.07,78524.37,0.0,0.98997,1e-05,1.42652]
[1777649340255,42.07,78510.82,0.0,0.98981,1e-05,1.44639]
[1777649341262,42.07,78507.36,0.0,0.98977,1e-05,1.4515]
[1777649342269,42.07,78510.21,0.0,0.9898,1e-05,1.44729]
[1777649346297,42.07,78512.37,0.0,0.98983,1e-05,1.44411]
[1777649348311,42.07,78520.94,0.0,0.98993,1e-05,1.43153]
[1777649349318,42.07,78523.34,0.0,0.98996,1e-05,1.42802]
[1777649354353,42.07,78520.85,0.0,0.98993,1e-05,1.43166]
[1777649359388,42.07,78521.48,0.0,0.98994,1e-05,1.43074]
[1777649364423,42.07,78521.02,0.0,0.98993,1e-05,1.43141]
[1777649369458,42.07,78521.95,0.0,0.98995,1e-05,1.43005]
[1777649375172,42.07,78523.39,0.0,0.98998,1e-05,1.42609]
[1777649375332,42.07,78523.39,0.0,0.98998,1e-05,1.42609]
[1777649375176,42.07,78530.92,0.0,0.99006,1e-05,1.41514]
[1777649375576,42.07,78530.92,0.0,0.99006,1e-05,1.41514]
[1777649375665,42.07,78536.13,0.0,0.99013,1e-05,1.40761]
[1777649381542,42.07,78537.01,0.0,0.99014,1e-05,1.40634]
[1777649384568,42.07,78535.3,0.0,0.99012,1e-05,1.40881]
[1777649387589,42.07,78532.23,0.0,0.99008,1e-05,1.41325]
[1777649392623,42.07,78532.72,0.0,0.99009,1e-05,1.41254]
[1777649398245,42.07,78532.33,0.0,0.99008,1e-05,1.4131]
[1777649398330,42.07,78532.33,0.0,0.99008,1e-05,1.4131]
[1777649398346,42.07,78532.37,0.0,0.99008,1e-05,1.41304]
[1777649398439,42.07,78532.37,0.0,0.99008,1e-05,1.41304]
[1777649398557,42.07,78532.37,0.0,0.99008,1e-05,1.41304]
[1777649398666,42.07,78535.84,0.0,0.99012,1e-05,1.40803]
[1777649400329,42.07,78535.84,0.0,0.99012,1e-05,1.40803]
[1777649400361,42.07,78535.84,0.0,0.99012,1e-05,1.40803]
[1777649399673,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649400577,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649400825,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649400949,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649401077,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649401325,42.07,78538.66,0.0,0.99016,1e-05,1.40396]
[1777649401403,42.07,78539.72,0.0,0.99017,1e-05,1.40244]
[1777649401687,42.07,78547.16,0.0,0.99025,1e-05,1.39177]
[1777649402694,42.07,78553.47,0.0,0.99033,1e-05,1.38278]
[1777649403701,42.07,78549.15,0.0,0.99028,1e-05,1.38893]
[1777649405715,42.07,78550.13,0.0,0.99029,1e-05,1.38753]
[1777649406722,42.07,78552.89,0.0,0.99032,1e-05,1.3836]
[1777649407729,42.07,78555.71,0.0,0.99035,1e-05,1.3796]
[1777649412764,42.07,78554.56,0.0,0.99034,1e-05,1.38123]
[1777649415390,42.07,78558.91,0.0,0.99039,1e-05,1.37506]
[1777649415785,42.07,78557.33,0.0,0.99037,1e-05,1.3773]
[1777649416792,42.07,78558.6,0.0,0.99039,1e-05,1.3755]
[1777649421827,42.07,78558.9,0.0,0.99039,1e-05,1.37508]
[1777649425077,42.07,78558.84,0.0,0.99039,1e-05,1.37516]
[1777649425326,42.07,78558.84,0.0,0.99039,1e-05,1.37516]
[1777649425427,42.07,78556.86,0.0,0.99037,1e-05,1.37796]
[1777649425583,42.07,78556.86,0.0,0.99037,1e-05,1.37796]
[1777649425855,42.07,78554.88,0.0,0.99034,1e-05,1.38077]
[1777649427869,42.07,78553.44,0.0,0.99033,1e-05,1.38282]
[1777649428876,42.07,78556.3,0.0,0.99036,1e-05,1.37876]
[1777649429883,42.07,78561.98,0.0,0.99042,1e-05,1.37072]
[1777649430890,42.07,78566.79,0.0,0.99048,1e-05,1.36395]
[1777649431897,42.07,78574.65,0.0,0.99058,1e-05,1.35114]
[1777649433121,42.07,78574.65,0.0,0.99058,1e-05,1.35114]
[1777649433325,42.07,78574.65,0.0,0.99058,1e-05,1.35114]
[1777649433426,42.07,78578.96,0.0,0.99063,1e-05,1.34514]
[1777649433911,42.07,78580.83,0.0,0.99065,1e-05,1.34254]
[1777649436332,42.07,78581.1,0.0,0.99065,1e-05,1.34217]
[1777649436932,42.07,78584.34,0.0,0.99069,1e-05,1.33768]
[1777649437939,42.07,78583.74,0.0,0.99068,1e-05,1.33851]
[1777649442974,42.07,78584.49,0.0,0.99069,1e-05,1.33747]
[1777649444989,42.07,78583.18,0.0,0.99068,1e-05,1.33929]
[1777649450027,42.07,78579.9,0.0,0.99064,1e-05,1.34384]
[1777649451034,42.07,78574.85,0.0,0.99058,1e-05,1.35086]
[1777649452041,42.07,78572.24,0.0,0.99055,1e-05,1.35451]
[1777649457076,42.07,78570.73,0.0,0.99054,1e-05,1.35662]
[1777649458083,42.07,78571.52,0.0,0.99055,1e-05,1.35551]
[1777649459089,42.07,78569.28,0.0,0.99052,1e-05,1.35865]
[1777649460097,42.07,78567.96,0.0,0.99051,1e-05,1.3605]
[1777649462111,42.07,78567.02,0.0,0.99049,1e-05,1.36182]
[1777649463118,42.07,78568.35,0.0,0.99051,1e-05,1.35995]
[1777649464125,42.07,78569.05,0.0,0.99052,1e-05,1.35897]
[1777649465132,42.07,78569.91,0.0,0.99053,1e-05,1.35777]
[1777649466139,42.07,78572.96,0.0,0.99056,1e-05,1.3535]
[1777649467146,42.07,78573.7,0.0,0.99057,1e-05,1.35247]
[1777649468153,42.07,78572.35,0.0,0.99055,1e-05,1.35435]
[1777649469160,42.07,78573.72,0.0,0.99057,1e-05,1.35244]
[1777649470167,42.07,78572.66,0.0,0.99056,1e-05,1.35392]
[1777649471174,42.07,78571.5,0.0,0.99055,1e-05,1.35554]
[1777649473188,42.07,78570.49,0.0,0.99053,1e-05,1.35696]
[1777649474195,42.07,78571.39,0.0,0.99054,1e-05,1.3557]
[1777649475202,42.07,78572.71,0.0,0.99056,1e-05,1.35385]
[1777649478223,42.07,78570.95,0.0,0.99054,1e-05,1.35631]
[1777649479230,42.07,78572.0,0.0,0.99055,1e-05,1.35484]
[1777649480237,42.07,78574.86,0.0,0.99058,1e-05,1.35085]
[1777649481245,42.07,78577.25,0.0,0.99061,1e-05,1.34752]
[1777649482251,42.07,78578.85,0.0,0.99063,1e-05,1.34529]
[1777649483258,42.07,78581.28,0.0,0.99066,1e-05,1.34192]
[1777649484265,42.07,78583.19,0.0,0.99068,1e-05,1.33927]
[1777649485272,42.07,78580.47,0.0,0.99065,1e-05,1.34304]
[1777649486279,42.07,78579.76,0.0,0.99064,1e-05,1.34403]
[1777649487286,42.07,78581.34,0.0,0.99066,1e-05,1.34184]
[1777649488293,42.07,78581.98,0.0,0.99066,1e-05,1.34095]
[1777649491314,42.07,78583.25,0.0,0.99069,1e-05,1.33741]
[1777649492321,42.07,78580.46,0.0,0.99066,1e-05,1.34127]
[1777649493328,42.07,78576.21,0.0,0.99061,1e-05,1.34718]
[1777649494334,42.07,78574.35,0.0,0.99059,1e-05,1.34977]
[1777649497356,42.07,78577.68,0.0,0.99063,1e-05,1.34513]
[1777649499370,42.07,78575.39,0.0,0.9906,1e-05,1.34832]
[1777649504405,42.07,78576.3,0.0,0.99061,1e-05,1.34705]
[1777649509440,42.07,78569.66,0.0,0.99054,1e-05,1.35632]
[1777649510447,42.07,78556.05,0.0,0.99038,1e-05,1.37548]
[1777649511454,42.07,78555.01,0.0,0.99037,1e-05,1.37695]
[1777649512461,42.07,78553.69,0.0,0.99035,1e-05,1.37882]
[1777649514475,42.07,78552.68,0.0,0.99034,1e-05,1.38026]
[1777649515482,42.07,78550.02,0.0,0.99031,1e-05,1.38404]
[1777649516489,42.07,78549.24,0.0,0.9903,1e-05,1.38515]
[1777649520517,42.07,78548.22,0.0,0.99029,1e-05,1.3866]
[1777649521524,42.07,78549.95,0.0,0.99031,1e-05,1.38414]
[1777649526559,42.07,78548.33,0.0,0.99029,1e-05,1.38645]
[1777649528573,42.07,78533.74,0.0,0.99012,1e-05,1.40737]
[1777649529580,42.07,78533.19,0.0,0.99012,1e-05,1.40816]
[1777649531594,42.07,78531.6,0.0,0.9901,1e-05,1.41046]
[1777649533608,42.07,78530.48,0.0,0.99008,1e-05,1.41208]
[1777649537163,42.07,78529.39,0.0,0.99007,1e-05,1.41366]
[1777649539650,42.07,78531.46,0.0,0.9901,1e-05,1.41066]
[1777649544685,42.07,78530.02,0.0,0.99008,1e-05,1.41275]
[1777649546706,42.07,78540.03,0.0,0.9902,1e-05,1.39832]
[1777649547710,42.07,78539.54,0.0,0.99019,1e-05,1.39902]
[1777649548718,42.07,78540.46,0.0,0.9902,1e-05,1.3977]
[1777649549724,42.07,78539.14,0.0,0.99019,1e-05,1.39959]
[1777649551737,42.07,78536.57,0.0,0.99017,1e-05,1.40145]
[1777649553755,42.07,78533.97,0.0,0.99014,1e-05,1.40519]
[1777649558790,42.07,78534.38,0.0,0.99014,1e-05,1.4046]
[1777649559798,42.07,78535.37,0.0,0.99015,1e-05,1.40318]
[1777649564833,42.07,78537.37,0.0,0.99018,1e-05,1.4003]
[1777649566847,42.07,78535.88,0.0,0.99016,1e-05,1.40244]
[1777649567854,42.07,78534.37,0.0,0.99014,1e-05,1.40462]
[1777649570875,42.07,78535.98,0.0,0.99016,1e-05,1.4023]
[1777649571882,42.07,78542.33,0.0,0.99024,1e-05,1.39319]
[1777649572889,42.07,78545.16,0.0,0.99027,1e-05,1.38914]
[1777649574903,42.07,78546.41,0.0,0.99028,1e-05,1.38736]
[1777649575910,42.07,78544.79,0.0,0.99026,1e-05,1.38967]
[1777649577924,42.07,78545.98,0.0,0.99028,1e-05,1.38797]
[1777649578931,42.07,78546.91,0.0,0.99029,1e-05,1.38664]
[1777649579937,42.07,78545.89,0.0,0.99028,1e-05,1.3881]
[1777649580945,42.07,78548.22,0.0,0.9903,1e-05,1.38478]
[1777649584973,42.07,78552.83,0.0,0.99036,1e-05,1.37822]
[1777649590008,42.07,78552.71,0.0,0.99036,1e-05,1.37839]
[1777649591015,42.07,78554.79,0.0,0.99038,1e-05,1.37545]
[1777649592022,42.07,78556.51,0.0,0.9904,1e-05,1.37301]
[1777649595043,42.07,78554.66,0.0,0.99038,1e-05,1.37563]
[1777649596050,42.07,78553.03,0.0,0.99036,1e-05,1.37794]
[1777649600078,42.07,78554.27,0.0,0.99037,1e-05,1.37618]
[1777649601085,42.07,78555.2,0.0,0.99038,1e-05,1.37487]
[1777649602092,42.07,78558.48,0.0,0.99042,1e-05,1.37023]
[1777649603099,42.07,78560.74,0.0,0.99045,1e-05,1.36704]
[1777649605113,42.07,78558.42,0.0,0.99042,1e-05,1.37031]
[1777649606120,42.07,78557.39,0.0,0.99041,1e-05,1.37177]
[1777649608134,42.07,78558.28,0.0,0.99042,1e-05,1.37051]
[1777649613170,42.07,78557.72,0.0,0.99043,1e-05,1.36949]
[1777649616191,42.07,78555.32,0.0,0.9904,1e-05,1.37288]
[1777649617198,42.07,78553.11,0.0,0.99037,1e-05,1.37601]
[1777649618205,42.07,78550.77,0.0,0.99035,1e-05,1.37933]
[1777649619212,42.07,78549.23,0.0,0.99033,1e-05,1.38151]
[1777649620219,42.07,78550.19,0.0,0.99034,1e-05,1.38015]
[1777649623240,42.07,78548.93,0.0,0.99032,1e-05,1.38194]
[1777649625254,42.07,78549.76,0.0,0.99033,1e-05,1.38076]
[1777649627268,42.07,78548.7,0.0,0.99032,1e-05,1.38227]
[1777649630288,42.07,78547.62,0.0,0.99031,1e-05,1.38381]
[1777649631296,42.07,78546.42,0.0,0.9903,1e-05,1.38551]
[1777649632303,42.07,78541.33,0.0,0.99024,1e-05,1.39278]
[1777649633310,42.07,78540.14,0.0,0.99022,1e-05,1.39449]
[1777649636331,42.07,78541.25,0.0,0.99024,1e-05,1.3929]
[1777649638345,42.07,78543.2,0.0,0.99026,1e-05,1.39011]
[1777649639352,42.07,78544.87,0.0,0.99028,1e-05,1.38772]
[1777649640358,42.07,78545.95,0.0,0.99029,1e-05,1.38618]
[1777649642373,42.07,78548.61,0.0,0.99032,1e-05,1.3824]
[1777649643379,42.07,78550.28,0.0,0.99034,1e-05,1.38002]
[1777649645394,42.07,78549.28,0.0,0.99033,1e-05,1.38144]
[1777649646401,42.07,78547.65,0.0,0.99031,1e-05,1.38376]
[1777649648415,42.07,78548.82,0.0,0.99032,1e-05,1.3821]
[1777649649422,42.07,78550.21,0.0,0.99034,1e-05,1.38012]
[1777649650430,42.07,78556.37,0.0,0.99041,1e-05,1.3714]
[1777649651436,42.07,78558.31,0.0,0.99043,1e-05,1.36866]
[1777649652443,42.07,78557.24,0.0,0.99042,1e-05,1.37017]
[1777649653450,42.07,78554.24,0.0,0.99039,1e-05,1.37441]
[1777649654457,42.07,78555.83,0.0,0.9904,1e-05,1.37216]
[1777649655463,42.07,78554.89,0.0,0.99039,1e-05,1.37349]
[1777649656471,42.07,78560.76,0.0,0.99046,1e-05,1.3652]
[1777649657478,42.07,78567.23,0.0,0.99053,1e-05,1.35612]
[1777649658485,42.07,78574.25,0.0,0.99061,1e-05,1.34632]
[1777649659492,42.07,78577.96,0.0,0.99065,1e-05,1.34117]
[1777649660499,42.07,78579.69,0.0,0.99067,1e-05,1.33877]
[1777649665534,42.07,78581.64,0.0,0.9907,1e-05,1.33607]
[1777649668559,42.07,78582.62,0.0,0.99071,1e-05,1.33472]
[1777649669566,42.07,78595.07,0.0,0.99084,1e-05,1.31761]
[1777649670573,42.07,78598.38,0.0,0.99088,1e-05,1.31309]
[1777649672337,42.07,78598.14,0.0,0.99089,1e-05,1.31165]
[1777649672462,42.07,78598.14,0.0,0.99089,1e-05,1.31165]
[1777649672587,42.07,78598.2,0.0,0.99089,1e-05,1.31157]
[1777649673594,42.07,78597.39,0.0,0.99088,1e-05,1.31268]
[1777649674358,42.07,78597.39,0.0,0.99088,1e-05,1.31268]
[1777649674601,42.07,78593.55,0.0,0.99084,1e-05,1.31792]
[1777649675607,42.07,78592.21,0.0,0.99082,1e-05,1.31975]
[1777649677622,42.07,78591.32,0.0,0.99081,1e-05,1.32097]
[1777649678585,42.07,78591.32,0.0,0.99081,1e-05,1.32097]
[1777649678629,42.07,78590.14,0.0,0.9908,1e-05,1.32259]
[1777649679446,42.07,78590.14,0.0,0.9908,1e-05,1.32259]
[1777649679490,42.07,78590.14,0.0,0.9908,1e-05,1.32259]
[1777649679582,42.07,78590.14,0.0,0.9908,1e-05,1.32259]
[1777649681650,42.07,78586.79,0.0,0.99076,1e-05,1.32719]
[1777649682657,42.07,78584.54,0.0,0.99074,1e-05,1.33029]
[1777649683664,42.07,78582.59,0.0,0.99072,1e-05,1.33298]
[1777649683840,42.07,78582.59,0.0,0.99072,1e-05,1.33298]
[1777649684671,42.07,78583.11,0.0,0.99072,1e-05,1.33226]
[1777649685538,42.07,78583.11,0.0,0.99072,1e-05,1.33226]
[1777649685560,42.07,78583.11,0.0,0.99072,1e-05,1.33226]
[1777649685578,42.07,78583.11,0.0,0.99072,1e-05,1.33226]
[1777649686327,42.07,78582.7,0.0,0.99072,1e-05,1.33283]
[1777649686685,42.07,78582.64,0.0,0.99072,1e-05,1.33291]
[1777649688699,42.07,78581.07,0.0,0.9907,1e-05,1.33508]
[1777649689144,42.07,78581.07,0.0,0.9907,1e-05,1.33508]
[1777649689705,42.07,78577.2,0.0,0.99066,1e-05,1.34044]
[1777649689784,42.07,78577.2,0.0,0.99066,1e-05,1.34044]
[1777649693166,42.07,78576.6,0.0,0.99065,1e-05,1.34127]
[1777649693444,42.07,78576.6,0.0,0.99065,1e-05,1.34127]
[1777649693494,42.07,78576.6,0.0,0.99065,1e-05,1.34127]
[1777649693710,42.07,78576.6,0.0,0.99065,1e-05,1.34127]
[1777649693734,42.07,78575.51,0.0,0.99064,1e-05,1.34278]
[1777649695748,42.07,78576.73,0.0,0.99065,1e-05,1.34109]
[1777649698769,42.07,78578.19,0.0,0.99067,1e-05,1.33906]
[1777649699949,42.07,78578.19,0.0,0.99067,1e-05,1.33906]
[1777649699994,42.07,78578.19,0.0,0.99067,1e-05,1.33906]
[1777649700079,42.07,78578.19,0.0,0.99067,1e-05,1.33906]
[1777649700783,42.07,78579.33,0.0,0.99068,1e-05,1.33748]
[1777649701790,42.07,78580.52,0.0,0.99069,1e-05,1.33584]
[1777649705290,42.07,78580.83,0.0,0.9907,1e-05,1.33541]
[1777649705328,42.07,78580.83,0.0,0.9907,1e-05,1.33541]
[1777649705349,42.07,78580.83,0.0,0.9907,1e-05,1.33541]
[1777649705587,42.07,78580.83,0.0,0.9907,1e-05,1.33541]
[1777649705660,42.07,78582.39,0.0,0.99072,1e-05,1.33325]
[1777649706421,42.07,78582.39,0.0,0.99072,1e-05,1.33325]
[1777649706473,42.07,78582.27,0.0,0.99071,1e-05,1.33342]
[1777649706825,42.07,78578.57,0.0,0.99067,1e-05,1.33854]
[1777649707832,42.07,78576.94,0.0,0.99065,1e-05,1.3408]
[1777649709491,42.07,78576.94,0.0,0.99065,1e-05,1.3408]
[1777649709536,42.07,78576.94,0.0,0.99065,1e-05,1.3408]
[1777649709632,42.07,78573.31,0.0,0.99061,1e-05,1.34584]
[1777649709895,42.07,78573.31,0.0,0.99061,1e-05,1.34584]
[1777649710081,42.07,78573.31,0.0,0.99061,1e-05,1.34584]
[1777649710177,42.07,78568.24,0.0,0.99056,1e-05,1.35291]
[1777649716099,42.07,78567.65,0.0,0.99055,1e-05,1.35373]
[1777649716211,42.07,78567.65,0.0,0.99055,1e-05,1.35373]
[1777649716354,42.07,78567.65,0.0,0.99055,1e-05,1.35373]
[1777649716580,42.07,78567.65,0.0,0.99055,1e-05,1.35373]
[1777649716609,42.07,78569.27,0.0,0.99057,1e-05,1.35147]
[1777649716895,42.07,78571.41,0.0,0.99059,1e-05,1.34849]
[1777649718680,42.07,78571.41,0.0,0.99059,1e-05,1.34849]
[1777649718747,42.07,78571.41,0.0,0.99059,1e-05,1.34849]
[1777649718727,42.07,78564.24,0.0,0.99051,1e-05,1.35851]
[1777649718830,42.07,78564.24,0.0,0.99051,1e-05,1.35851]
[1777649718909,42.07,78562.44,0.0,0.99049,1e-05,1.36103]
[1777649721531,42.07,78562.26,0.0,0.99049,1e-05,1.36129]
[1777649721543,42.07,78562.26,0.0,0.99049,1e-05,1.36129]
[1777649721644,42.07,78562.26,0.0,0.99049,1e-05,1.36129]
[1777649721735,42.07,78561.39,0.0,0.99048,1e-05,1.36251]
[1777649721930,42.07,78552.61,0.0,0.99038,1e-05,1.3749]
[1777649723721,42.07,78552.61,0.0,0.99038,1e-05,1.3749]
[1777649723770,42.07,78548.68,0.0,0.99033,1e-05,1.38047]
[1777649723812,42.07,78548.68,0.0,0.99033,1e-05,1.38047]
[1777649723835,42.07,78548.68,0.0,0.99033,1e-05,1.38047]
[1777649723944,42.07,78544.76,0.0,0.99029,1e-05,1.38605]
[1777649725186,42.07,78542.96,0.0,0.99027,1e-05,1.38862]
[1777649725958,42.07,78541.97,0.0,0.99026,1e-05,1.39004]
[1777649730993,42.07,78544.71,0.0,0.99029,1e-05,1.38612]
[1777649735021,42.07,78540.08,0.0,0.99025,1e-05,1.3909]
[1777649736028,42.07,78538.96,0.0,0.99023,1e-05,1.39251]
[1777649737889,42.07,78538.85,0.0,0.99023,1e-05,1.39266]
[1777649737941,42.07,78538.85,0.0,0.99023,1e-05,1.39266]
[1777649738079,42.07,78538.85,0.0,0.99023,1e-05,1.39266]
[1777649738108,42.07,78535.95,0.0,0.9902,1e-05,1.39682]
[1777649743077,42.07,78534.99,0.0,0.99019,1e-05,1.3982]
[1777649748112,42.07,78534.97,0.0,0.99019,1e-05,1.39823]
[1777649750126,42.07,78524.72,0.0,0.99007,1e-05,1.41301]
[1777649751133,42.07,78523.3,0.0,0.99005,1e-05,1.41507]
[1777649752438,42.07,78523.3,0.0,0.99005,1e-05,1.41507]
[1777649752538,42.07,78523.3,0.0,0.99005,1e-05,1.41507]
[1777649752583,42.07,78523.3,0.0,0.99005,1e-05,1.41507]
[1777649758181,42.07,78523.8,0.0,0.99006,1e-05,1.41435]
[1777649762210,42.07,78528.17,0.0,0.99011,1e-05,1.40802]
[1777649763217,42.07,78534.68,0.0,0.99018,1e-05,1.39865]
[1777649764314,42.07,78534.68,0.0,0.99018,1e-05,1.39865]
[1777649764336,42.07,78534.68,0.0,0.99018,1e-05,1.39865]
[1777649764368,42.07,78534.68,0.0,0.99018,1e-05,1.39865]
[1777649764580,42.07,78534.68,0.0,0.99018,1e-05,1.39865]
[1777649764665,42.07,78539.38,0.0,0.99024,1e-05,1.39191]
[1777649765231,42.07,78542.98,0.0,0.99028,1e-05,1.38676]
[1777649766238,42.07,78543.98,0.0,0.99029,1e-05,1.38534]
[1777649768252,42.07,78545.06,0.0,0.9903,1e-05,1.3838]
[1777649769522,42.07,78545.06,0.0,0.9903,1e-05,1.3838]
[1777649769582,42.07,78545.06,0.0,0.9903,1e-05,1.3838]
[1777649769613,42.07,78545.06,0.0,0.9903,1e-05,1.3838]
[1777649769712,42.07,78544.01,0.0,0.99029,1e-05,1.38529]
[1777649769832,42.07,78544.01,0.0,0.99029,1e-05,1.38529]
[1777649772280,42.07,78545.33,0.0,0.99031,1e-05,1.38341]
[1777649774652,42.07,78545.58,0.0,0.99031,1e-05,1.38306]
[1777649774770,42.07,78545.58,0.0,0.99031,1e-05,1.38306]
[1777649774760,42.07,78544.22,0.0,0.99029,1e-05,1.38499]
[1777649774829,42.07,78544.22,0.0,0.99029,1e-05,1.38499]
[1777649780444,42.07,78543.89,0.0,0.99029,1e-05,1.38547]
[1777649780495,42.07,78543.89,0.0,0.99029,1e-05,1.38547]
[1777649780580,42.07,78543.89,0.0,0.99029,1e-05,1.38547]
[1777649780594,42.07,78546.53,0.0,0.99032,1e-05,1.38171]
[1777649783357,42.07,78544.91,0.0,0.9903,1e-05,1.38401]
[1777649786501,42.07,78544.3,0.0,0.9903,1e-05,1.38488]
[1777649786556,42.07,78544.3,0.0,0.9903,1e-05,1.38488]
[1777649786577,42.07,78544.3,0.0,0.9903,1e-05,1.38488]
[1777649787805,42.07,78540.02,0.0,0.99025,1e-05,1.39099]
[1777649788392,42.07,78536.95,0.0,0.99021,1e-05,1.39539]
[1777649789399,42.07,78534.35,0.0,0.99018,1e-05,1.39912]
[1777649790404,42.07,78534.35,0.0,0.99018,1e-05,1.39912]
[1777649790440,42.07,78534.35,0.0,0.99018,1e-05,1.39912]
[1777649790560,42.07,78534.35,0.0,0.99018,1e-05,1.39912]
[1777649790577,42.07,78534.35,0.0,0.99018,1e-05,1.39912]
[1777649790614,42.07,78535.29,0.0,0.99019,1e-05,1.39777]
[1777649792420,42.07,78536.89,0.0,0.99022,1e-05,1.39364]
[1777649797455,42.07,78536.85,0.0,0.99022,1e-05,1.39369]
[1777649801220,42.07,78537.29,0.0,0.99023,1e-05,1.39306]
[1777649801330,42.07,78537.29,0.0,0.99023,1e-05,1.39306]
[1777649801580,42.07,78537.29,0.0,0.99023,1e-05,1.39306]
[1777649805512,42.07,78535.98,0.0,0.99021,1e-05,1.39494]
[1777649806315,42.07,78535.98,0.0,0.99021,1e-05,1.39494]
[1777649806327,42.07,78535.98,0.0,0.99021,1e-05,1.39494]
[1777649806453,42.07,78535.98,0.0,0.99021,1e-05,1.39494]
[1777649806576,42.07,78535.98,0.0,0.99021,1e-05,1.39494]
[1777649807526,42.07,78537.92,0.0,0.99023,1e-05,1.39216]
[1777649808533,42.07,78539.35,0.0,0.99025,1e-05,1.39012]
[1777649813568,42.07,78543.14,0.0,0.99029,1e-05,1.38471]
[1777649814383,42.07,78543.14,0.0,0.99029,1e-05,1.38471]
[1777649814497,42.07,78543.14,0.0,0.99029,1e-05,1.38471]
[1777649814577,42.07,78543.14,0.0,0.99029,1e-05,1.38471]
[1777649814644,42.07,78545.39,0.0,0.99032,1e-05,1.3815]
[1777649815582,42.07,78552.78,0.0,0.99041,1e-05,1.37102]
[1777649816589,42.07,78560.85,0.0,0.9905,1e-05,1.35966]
[1777649817596,42.07,78564.0,0.0,0.99053,1e-05,1.35524]
[1777649818692,42.07,78564.0,0.0,0.99053,1e-05,1.35524]
[1777649818762,42.07,78564.0,0.0,0.99053,1e-05,1.35524]
[1777649818826,42.07,78564.0,0.0,0.99053,1e-05,1.35524]
[1777649818791,42.07,78562.13,0.0,0.99051,1e-05,1.35786]
[1777649823642,42.07,78564.96,0.0,0.99054,1e-05,1.3539]
[1777649824645,42.07,78580.61,0.0,0.99072,1e-05,1.33215]
[1777649825652,42.07,78587.61,0.0,0.9908,1e-05,1.32252]
[1777649826659,42.07,78590.39,0.0,0.99083,1e-05,1.31871]
[1777649827666,42.07,78591.6,0.0,0.99084,1e-05,1.31705]
[1777649829504,42.07,78592.05,0.0,0.99085,1e-05,1.31644]
[1777649829576,42.07,78592.05,0.0,0.99085,1e-05,1.31644]
[1777649829606,42.07,78592.05,0.0,0.99085,1e-05,1.31644]
[1777649829680,42.07,78593.58,0.0,0.99086,1e-05,1.31435]
[1777649831695,42.07,78594.26,0.0,0.99087,1e-05,1.31342]
[1777649836083,42.07,78594.39,0.0,0.99087,1e-05,1.31324]
[1777649836730,42.07,78595.39,0.0,0.99088,1e-05,1.31188]
[1777649838744,42.07,78593.93,0.0,0.99087,1e-05,1.31387]
[1777649839751,42.07,78589.06,0.0,0.99081,1e-05,1.32053]
[1777649840447,42.07,78589.06,0.0,0.99081,1e-05,1.32053]
[1777649840561,42.07,78589.06,0.0,0.99081,1e-05,1.32053]
[1777649840574,42.07,78589.06,0.0,0.99081,1e-05,1.32053]
[1777649840758,42.07,78590.02,0.0,0.99082,1e-05,1.31922]
[1777649841765,42.07,78591.11,0.0,0.99084,1e-05,1.31772]
[1777649845793,42.07,78598.05,0.0,0.99091,1e-05,1.30826]
[1777649846678,42.07,78598.05,0.0,0.99091,1e-05,1.30826]
[1777649846689,42.07,78598.05,0.0,0.99091,1e-05,1.30826]
[1777649846826,42.07,78598.05,0.0,0.99091,1e-05,1.30826]
[1777649846890,42.07,78599.57,0.0,0.99093,1e-05,1.30619]
[1777649847807,42.07,78600.25,0.0,0.99094,1e-05,1.30527]
[1777649848814,42.07,78601.65,0.0,0.99095,1e-05,1.30337]
[1777649849821,42.07,78603.05,0.0,0.99097,1e-05,1.30147]
[1777649854856,42.07,78603.01,0.0,0.99098,1e-05,1.29978]
[1777649857346,42.07,78603.22,0.0,0.99098,1e-05,1.29949]
[1777649857422,42.07,78603.22,0.0,0.99098,1e-05,1.29949]
[1777649857878,42.07,78615.85,0.0,0.99112,1e-05,1.28251]
[1777649858041,42.07,78615.85,0.0,0.99112,1e-05,1.28251]
[1777649858885,42.07,78623.87,0.0,0.9912,1e-05,1.27181]
[1777649858930,42.07,78623.87,0.0,0.9912,1e-05,1.27181]
[1777649859892,42.07,78650.43,0.0,0.99148,1e-05,1.23693]
[1777649860910,42.07,78676.17,0.0,0.99174,1e-05,1.20389]
[1777649861764,42.07,78676.17,0.0,0.99174,1e-05,1.20389]
[1777649861917,42.07,78665.81,0.0,0.99164,1e-05,1.2171]
[1777649862772,42.07,78665.81,0.0,0.99164,1e-05,1.2171]
[1777649862924,42.07,78672.41,0.0,0.9917,1e-05,1.20867]
[1777649863975,42.07,78680.97,0.0,0.99179,1e-05,1.19781]
[1777649864938,42.07,78691.58,0.0,0.99189,1e-05,1.18447]
[1777649865945,42.07,78684.53,0.0,0.99182,1e-05,1.19332]
[1777649866952,42.07,78680.93,0.0,0.99179,1e-05,1.19787]
[1777649868102,42.07,78680.93,0.0,0.99179,1e-05,1.19787]
[1777649868519,42.07,78680.93,0.0,0.99179,1e-05,1.19787]
[1777649868878,42.07,78680.93,0.0,0.99179,1e-05,1.19787]
[1777649868938,42.07,78687.29,0.0,0.99185,1e-05,1.18985]
[1777649869041,42.07,78687.29,0.0,0.99185,1e-05,1.18985]
[1777649869317,42.07,78687.29,0.0,0.99185,1e-05,1.18985]
[1777649869407,42.07,78696.48,0.0,0.99194,1e-05,1.17835]
[1777649869973,42.07,78699.59,0.0,0.99197,1e-05,1.17447]
[1777649875009,42.07,78697.57,0.0,0.99195,1e-05,1.17699]
[1777649880057,42.07,78695.61,0.0,0.99193,1e-05,1.17943]
[1777649882062,42.07,78700.28,0.0,0.99198,1e-05,1.17362]
[1777649885083,42.07,78704.55,0.0,0.99202,1e-05,1.16832]
[1777649890118,42.07,78703.88,0.0,0.99202,1e-05,1.16915]
[1777649893139,42.07,78698.8,0.0,0.99197,1e-05,1.17546]
[1777649894977,42.07,78698.8,0.0,0.99197,1e-05,1.17546]
[1777649894146,42.07,78695.25,0.0,0.99193,1e-05,1.17988]
[1777649895030,42.07,78695.25,0.0,0.99193,1e-05,1.17988]
[1777649895078,42.07,78695.25,0.0,0.99193,1e-05,1.17988]
[1777649895153,42.07,78690.75,0.0,0.99189,1e-05,1.18551]
[1777649897167,42.07,78686.2,0.0,0.99184,1e-05,1.19122]
[1777649899181,42.07,78680.63,0.0,0.99179,1e-05,1.19824]
[1777649900188,42.07,78673.7,0.0,0.99172,1e-05,1.20703]
[1777649901195,42.07,78670.21,0.0,0.99168,1e-05,1.21148]
[1777649905063,42.07,78671.53,0.0,0.99169,1e-05,1.20979]
[1777649905078,42.07,78671.53,0.0,0.99169,1e-05,1.20979]
[1777649905192,42.07,78671.53,0.0,0.99169,1e-05,1.20979]
[1777649905325,42.07,78671.53,0.0,0.99169,1e-05,1.20979]
[1777649908850,42.07,78671.14,0.0,0.99169,1e-05,1.21029]
[1777649908920,42.07,78671.14,0.0,0.99169,1e-05,1.21029]
[1777649908916,42.07,78671.02,0.0,0.99169,1e-05,1.21044]
[1777649909076,42.07,78671.02,0.0,0.99169,1e-05,1.21044]
[1777649909252,42.07,78669.35,0.0,0.99167,1e-05,1.21258]
[1777649911265,42.07,78663.06,0.0,0.99162,1e-05,1.21895]
[1777649912272,42.07,78658.94,0.0,0.99158,1e-05,1.22425]
[1777649914293,42.07,78656.76,0.0,0.99156,1e-05,1.22706]
[1777649914328,42.07,78656.76,0.0,0.99156,1e-05,1.22706]
[1777649914375,42.07,78656.76,0.0,0.99156,1e-05,1.22706]
[1777649917307,42.07,78664.52,0.0,0.99163,1e-05,1.21708]
[1777649918166,42.07,78664.52,0.0,0.99163,1e-05,1.21708]
[1777649918281,42.07,78664.52,0.0,0.99163,1e-05,1.21708]
[1777649918328,42.07,78664.52,0.0,0.99163,1e-05,1.21708]
[1777649918424,42.07,78664.52,0.0,0.99163,1e-05,1.21708]
[1777649920493,42.07,78667.87,0.0,0.99167,1e-05,1.2128]
[1777649920516,42.07,78667.87,0.0,0.99167,1e-05,1.2128]
[1777649920578,42.07,78667.87,0.0,0.99167,1e-05,1.2128]
[1777649920679,42.07,78666.33,0.0,0.99165,1e-05,1.21477]
[1777649922079,42.07,78665.8,0.0,0.99165,1e-05,1.21544]
[1777649922333,42.07,78665.8,0.0,0.99165,1e-05,1.21544]
[1777649922442,42.07,78665.8,0.0,0.99165,1e-05,1.21544]
[1777649924724,42.07,78661.15,0.0,0.9916,1e-05,1.22141]
[1777649924759,42.07,78661.15,0.0,0.9916,1e-05,1.22141]
[1777649924831,42.07,78661.15,0.0,0.9916,1e-05,1.22141]
[1777649924860,42.07,78660.49,0.0,0.99159,1e-05,1.22225]
[1777649926082,42.07,78660.47,0.0,0.99159,1e-05,1.22228]
[1777649926334,42.07,78660.47,0.0,0.99159,1e-05,1.22228]
[1777649926442,42.07,78660.47,0.0,0.99159,1e-05,1.22228]
[1777649929899,42.07,78661.56,0.0,0.9916,1e-05,1.22088]
[1777649930012,42.07,78661.56,0.0,0.9916,1e-05,1.22088]
[1777649930079,42.07,78662.1,0.0,0.99161,1e-05,1.22019]
[1777649930174,42.07,78662.1,0.0,0.99161,1e-05,1.22019]
[1777649930285,42.07,78662.1,0.0,0.99161,1e-05,1.22019]
[1777649930328,42.07,78662.1,0.0,0.99161,1e-05,1.22019]
[1777649930411,42.07,78662.1,0.0,0.99161,1e-05,1.22019]
[1777649932226,42.07,78659.49,0.0,0.99158,1e-05,1.22354]
[1777649932325,42.07,78659.49,0.0,0.99158,1e-05,1.22354]
[1777649932335,42.07,78659.49,0.0,0.99158,1e-05,1.22354]
[1777649932577,42.07,78659.49,0.0,0.99158,1e-05,1.22354]
[1777649932677,42.07,78658.14,0.0,0.99157,1e-05,1.22528]
[1777649934086,42.07,78658.68,0.0,0.99158,1e-05,1.22458]
[1777649934330,42.07,78658.68,0.0,0.99158,1e-05,1.22458]
[1777649934411,42.07,78658.68,0.0,0.99158,1e-05,1.22458]
[1777649934519,42.07,78658.68,0.0,0.99158,1e-05,1.22458]
[1777649934578,42.07,78658.68,0.0,0.99158,1e-05,1.22458]
[1777649940470,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649941563,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649941576,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649941583,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649941826,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649941859,42.07,78652.71,0.0,0.99151,1e-05,1.23229]
[1777649942076,42.07,78650.75,0.0,0.99149,1e-05,1.23483]
[1777649942485,42.07,78643.27,0.0,0.99142,1e-05,1.24456]
[1777649944084,42.07,78640.68,0.0,0.99139,1e-05,1.24794]
[1777649944147,42.07,78640.68,0.0,0.99139,1e-05,1.24794]
[1777649946085,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946328,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946352,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946595,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946694,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946829,42.07,78642.93,0.0,0.99141,1e-05,1.245]
[1777649946928,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947074,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947328,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947441,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947576,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947825,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649947938,42.07,78642.31,0.0,0.99141,1e-05,1.24581]
[1777649948078,42.07,78641.34,0.0,0.9914,1e-05,1.24708]
[1777649948336,42.07,78641.34,0.0,0.9914,1e-05,1.24708]
[1777649948415,42.07,78641.34,0.0,0.9914,1e-05,1.24708]
[1777649948576,42.07,78641.34,0.0,0.9914,1e-05,1.24708]
[1777649948830,42.07,78641.34,0.0,0.9914,1e-05,1.24708]
[1777649953562,42.07,78635.32,0.0,0.99133,1e-05,1.25497]
[1777649955576,42.07,78638.47,0.0,0.99137,1e-05,1.25083]
[1777649956583,42.07,78646.48,0.0,0.99145,1e-05,1.24037]
[1777649957324,42.07,78646.48,0.0,0.99145,1e-05,1.24037]
[1777649957432,42.07,78646.48,0.0,0.99145,1e-05,1.24037]
[1777649957580,42.07,78646.48,0.0,0.99145,1e-05,1.24037]
[1777649957590,42.07,78650.52,0.0,0.99149,1e-05,1.23513]
[1777649958716,42.07,78659.29,0.0,0.99158,1e-05,1.2238]
[1777649959604,42.07,78660.63,0.0,0.9916,1e-05,1.22207]
[1777649964639,42.07,78659.6,0.0,0.99158,1e-05,1.2234]
[1777649967710,42.07,78659.81,0.0,0.99159,1e-05,1.22313]
[1777649967758,42.07,78659.81,0.0,0.99159,1e-05,1.22313]
[1777649967833,42.07,78659.81,0.0,0.99159,1e-05,1.22313]
[1777649967858,42.07,78659.63,0.0,0.99158,1e-05,1.22336]
[1777649973702,42.07,78660.32,0.0,0.9916,1e-05,1.22079]
[1777649974703,42.07,78660.32,0.0,0.9916,1e-05,1.22079]
[1777649974806,42.07,78660.32,0.0,0.9916,1e-05,1.22079]
[1777649974822,42.07,78660.32,0.0,0.9916,1e-05,1.22079]
[1777649974908,42.07,78658.98,0.0,0.99159,1e-05,1.22252]
[1777649975716,42.07,78662.24,0.0,0.99162,1e-05,1.21833]
[1777649980624,42.07,78665.12,0.0,0.99165,1e-05,1.21464]
[1777649980660,42.07,78665.12,0.0,0.99165,1e-05,1.21464]
[1777649980828,42.07,78665.12,0.0,0.99165,1e-05,1.21464]
[1777649980886,42.07,78670.62,0.0,0.99171,1e-05,1.20762]
[1777649983788,42.07,78669.41,0.0,0.9917,1e-05,1.20916]
[1777649983827,42.07,78669.41,0.0,0.9917,1e-05,1.20916]
[1777649984079,42.07,78669.65,0.0,0.9917,1e-05,1.20886]
[1777649987641,42.07,78670.27,0.0,0.9917,1e-05,1.20807]
[1777649987750,42.07,78670.27,0.0,0.9917,1e-05,1.20807]
[1777649987834,42.07,78670.27,0.0,0.9917,1e-05,1.20807]
[1777649987851,42.07,78670.29,0.0,0.9917,1e-05,1.20804]
[1777649993846,42.07,78670.57,0.0,0.99171,1e-05,1.20769]
[1777649997114,42.07,78670.38,0.0,0.99171,1e-05,1.20793]
[1777649997166,42.07,78670.38,0.0,0.99171,1e-05,1.20793]
[1777649997332,42.07,78670.38,0.0,0.99171,1e-05,1.20793]
[1777649997875,42.07,78672.41,0.0,0.99173,1e-05,1.20535]
[1777650001903,42.07,78684.2,0.0,0.99184,1e-05,1.19044]
[1777650002910,42.07,78689.64,0.0,0.9919,1e-05,1.18361]
[1777650003917,42.07,78690.04,0.0,0.9919,1e-05,1.18311]
[1777650004228,42.07,78690.04,0.0,0.9919,1e-05,1.18311]
[1777650004297,42.07,78690.04,0.0,0.9919,1e-05,1.18311]
[1777650004330,42.07,78690.04,0.0,0.9919,1e-05,1.18311]
[1777650004924,42.07,78689.5,0.0,0.9919,1e-05,1.18379]
[1777650005931,42.07,78694.34,0.0,0.99194,1e-05,1.17774]
[1777650006938,42.07,78697.93,0.0,0.99198,1e-05,1.17327]
[1777650011973,42.07,78696.09,0.0,0.99196,1e-05,1.17556]
[1777650012503,42.07,78696.09,0.0,0.99196,1e-05,1.17556]
[1777650012528,42.07,78696.09,0.0,0.99196,1e-05,1.17556]
[1777650012581,42.07,78696.09,0.0,0.99196,1e-05,1.17556]
[1777650012981,42.07,78694.52,0.0,0.99195,1e-05,1.17752]
[1777650014995,42.07,78689.72,0.0,0.9919,1e-05,1.18351]
[1777650017008,42.07,78697.52,0.0,0.99197,1e-05,1.17378]
[1777650018024,42.07,78729.47,0.0,0.99228,1e-05,1.13463]
[1777650018499,42.07,78729.47,0.0,0.99228,1e-05,1.13463]
[1777650019031,42.07,78729.75,0.0,0.99228,1e-05,1.13429]
[1777650021045,42.07,78727.02,0.0,0.99226,1e-05,1.13759]
[1777650021120,42.07,78727.02,0.0,0.99226,1e-05,1.13759]
[1777650022052,42.07,78725.47,0.0,0.99224,1e-05,1.13947]
[1777650023091,42.07,78725.47,0.0,0.99224,1e-05,1.13947]
[1777650024066,42.07,78732.67,0.0,0.99231,1e-05,1.13076]
[1777650024591,42.07,78732.67,0.0,0.99231,1e-05,1.13076]
[1777650024846,42.07,78732.67,0.0,0.99231,1e-05,1.13076]
[1777650025073,42.07,78734.22,0.0,0.99233,1e-05,1.1289]
[1777650030108,42.07,78728.79,0.0,0.99228,1e-05,1.13545]
[1777650032746,42.07,78729.47,0.0,0.99229,1e-05,1.13303]
[1777650032834,42.07,78729.47,0.0,0.99229,1e-05,1.13303]
[1777650032853,42.07,78729.47,0.0,0.99229,1e-05,1.13303]
[1777650033129,42.07,78729.38,0.0,0.99229,1e-05,1.13314]
[1777650035108,42.07,78729.38,0.0,0.99229,1e-05,1.13314]
[1777650035220,42.07,78730.81,0.0,0.9923,1e-05,1.13142]
[1777650035339,42.07,78730.81,0.0,0.9923,1e-05,1.13142]
[1777650035458,42.07,78730.81,0.0,0.9923,1e-05,1.13142]
[1777650035574,42.07,78730.81,0.0,0.9923,1e-05,1.13142]
[1777650035593,42.07,78730.81,0.0,0.9923,1e-05,1.13142]
[1777650035676,42.07,78727.58,0.0,0.99227,1e-05,1.13532]
[1777650039081,42.07,78725.7,0.0,0.99226,1e-05,1.13759]
[1777650039333,42.07,78725.02,0.0,0.99225,1e-05,1.13841]
[1777650039444,42.07,78725.02,0.0,0.99225,1e-05,1.13841]
[1777650039572,42.07,78725.02,0.0,0.99225,1e-05,1.13841]
[1777650039684,42.07,78725.02,0.0,0.99225,1e-05,1.13841]
[1777650039827,42.07,78725.02,0.0,0.99225,1e-05,1.13841]
[1777650039928,42.07,78725.91,0.0,0.99226,1e-05,1.13734]
[1777650041186,42.07,78723.24,0.0,0.99223,1e-05,1.14057]
[1777650043082,42.07,78723.24,0.0,0.99223,1e-05,1.14057]
[1777650043331,42.07,78721.74,0.0,0.99222,1e-05,1.1424]
[1777650043560,42.07,78721.74,0.0,0.99222,1e-05,1.1424]
[1777650043661,42.07,78714.49,0.0,0.99215,1e-05,1.15124]
[1777650044207,42.07,78710.65,0.0,0.99211,1e-05,1.15594]
[1777650047078,42.07,78710.63,0.0,0.99211,1e-05,1.15597]
[1777650047326,42.07,78712.98,0.0,0.99214,1e-05,1.15308]
[1777650047443,42.07,78712.98,0.0,0.99214,1e-05,1.15308]
[1777650047528,42.07,78713.99,0.0,0.99214,1e-05,1.15185]
[1777650050696,42.07,78716.34,0.0,0.99217,1e-05,1.14898]
[1777650050764,42.07,78716.34,0.0,0.99217,1e-05,1.14898]
[1777650050825,42.07,78716.34,0.0,0.99217,1e-05,1.14898]
[1777650050937,42.07,78716.34,0.0,0.99217,1e-05,1.14898]
[1777650051076,42.07,78716.34,0.0,0.99217,1e-05,1.14898]
[1777650051039,42.07,78716.78,0.0,0.99217,1e-05,1.14844]
[1777650051327,42.07,78716.78,0.0,0.99217,1e-05,1.14844]
[1777650051406,42.07,78716.78,0.0,0.99217,1e-05,1.14844]
[1777650051426,42.07,78715.71,0.0,0.99216,1e-05,1.14974]
[1777650053242,42.07,78716.12,0.0,0.99217,1e-05,1.14924]
[1777650053256,42.07,78716.12,0.0,0.99217,1e-05,1.14924]
[1777650053333,42.07,78716.12,0.0,0.99217,1e-05,1.14924]
[1777650055089,42.07,78716.59,0.0,0.99217,1e-05,1.14867]
[1777650055335,42.07,78715.56,0.0,0.99216,1e-05,1.14993]
[1777650055416,42.07,78715.56,0.0,0.99216,1e-05,1.14993]
[1777650055518,42.07,78714.88,0.0,0.99215,1e-05,1.15076]
[1777650059088,42.07,78714.1,0.0,0.99215,1e-05,1.15171]
[1777650059331,42.07,78714.45,0.0,0.99215,1e-05,1.15129]
[1777650059458,42.07,78714.45,0.0,0.99215,1e-05,1.15129]
[1777650059532,42.07,78713.77,0.0,0.99214,1e-05,1.15212]
[1777650060868,42.07,78713.77,0.0,0.99214,1e-05,1.15212]
[1777650060893,42.07,78713.77,0.0,0.99214,1e-05,1.15212]
[1777650061090,42.07,78713.77,0.0,0.99214,1e-05,1.15212]
[1777650063081,42.07,78713.85,0.0,0.99214,1e-05,1.15202]
[1777650063334,42.07,78714.15,0.0,0.99215,1e-05,1.15165]
[1777650063501,42.07,78714.15,0.0,0.99215,1e-05,1.15165]
[1777650063580,42.07,78714.79,0.0,0.99215,1e-05,1.15087]
[1777650064357,42.07,78718.59,0.0,0.99219,1e-05,1.14623]
[1777650067088,42.07,78719.67,0.0,0.9922,1e-05,1.14491]
[1777650067332,42.07,78719.22,0.0,0.99219,1e-05,1.14546]
[1777650067367,42.07,78719.22,0.0,0.99219,1e-05,1.14546]
[1777650067378,42.07,78717.56,0.0,0.99218,1e-05,1.14749]
[1777650068385,42.07,78714.67,0.0,0.99215,1e-05,1.15102]
[1777650069439,42.07,78714.67,0.0,0.99215,1e-05,1.15102]
[1777650069550,42.07,78714.67,0.0,0.99215,1e-05,1.15102]
[1777650069584,42.07,78714.67,0.0,0.99215,1e-05,1.15102]
[1777650069670,42.07,78714.67,0.0,0.99215,1e-05,1.15102]
[1777650069684,42.07,78709.79,0.0,0.9921,1e-05,1.157]
[1777650070399,42.07,78706.67,0.0,0.99207,1e-05,1.16084]
[1777650072896,42.07,78704.66,0.0,0.99205,1e-05,1.16331]
[1777650073007,42.07,78704.66,0.0,0.99205,1e-05,1.16331]
[1777650073043,42.07,78704.66,0.0,0.99205,1e-05,1.16331]
[1777650073112,42.07,78704.66,0.0,0.99205,1e-05,1.16331]
[1777650073328,42.07,78704.01,0.0,0.99205,1e-05,1.16412]
[1777650073385,42.07,78704.01,0.0,0.99205,1e-05,1.16412]
[1777650073422,42.07,78701.56,0.0,0.99202,1e-05,1.16715]
[1777650074428,42.07,78693.5,0.0,0.99195,1e-05,1.17715]
[1777650076433,42.07,78691.45,0.0,0.99193,1e-05,1.17971]
[1777650076527,42.07,78691.45,0.0,0.99193,1e-05,1.17971]
[1777650076580,42.07,78691.45,0.0,0.99193,1e-05,1.17971]
[1777650076695,42.07,78691.45,0.0,0.99193,1e-05,1.17971]
[1777650076702,42.07,78691.23,0.0,0.99192,1e-05,1.17999]
[1777650079080,42.07,78690.02,0.0,0.99191,1e-05,1.1815]
[1777650079331,42.07,78688.08,0.0,0.99189,1e-05,1.18393]
[1777650079359,42.07,78688.08,0.0,0.99189,1e-05,1.18393]
[1777650079463,42.07,78689.21,0.0,0.9919,1e-05,1.18251]
[1777650081477,42.07,78685.15,0.0,0.99186,1e-05,1.1876]
[1777650083084,42.07,78685.15,0.0,0.99186,1e-05,1.1876]
[1777650083330,42.07,78684.78,0.0,0.99186,1e-05,1.18806]
[1777650083455,42.07,78684.78,0.0,0.99186,1e-05,1.18806]
[1777650083665,42.07,78684.78,0.0,0.99186,1e-05,1.18806]
[1777650083733,42.07,78684.78,0.0,0.99186,1e-05,1.18806]
[1777650083826,42.07,78684.78,0.0,0.99186,1e-05,1.18806]
[1777650083926,42.07,78684.62,0.0,0.99186,1e-05,1.18827]
[1777650084498,42.07,78687.09,0.0,0.99188,1e-05,1.18517]
[1777650087083,42.07,78688.31,0.0,0.99189,1e-05,1.18364]
[1777650087331,42.07,78689.44,0.0,0.99191,1e-05,1.18222]
[1777650087437,42.07,78689.44,0.0,0.99191,1e-05,1.18222]
[1777650087519,42.07,78689.45,0.0,0.99191,1e-05,1.18221]
[1777650091084,42.07,78689.66,0.0,0.99191,1e-05,1.18195]
[1777650091334,42.07,78689.44,0.0,0.99192,1e-05,1.18058]
[1777650091442,42.07,78689.44,0.0,0.99192,1e-05,1.18058]
[1777650091506,42.07,78689.44,0.0,0.99192,1e-05,1.18058]
[1777650091574,42.07,78689.44,0.0,0.99192,1e-05,1.18058]
[1777650091688,42.07,78689.44,0.0,0.99192,1e-05,1.18058]
[1777650091789,42.07,78689.54,0.0,0.99192,1e-05,1.18046]
[1777650095085,42.07,78690.9,0.0,0.99193,1e-05,1.17876]
[1777650095332,42.07,78692.14,0.0,0.99194,1e-05,1.17721]
[1777650095444,42.07,78692.14,0.0,0.99194,1e-05,1.17721]
[1777650095575,42.07,78692.02,0.0,0.99194,1e-05,1.17736]
[1777650096376,42.07,78692.02,0.0,0.99194,1e-05,1.17736]
[1777650096389,42.07,78692.02,0.0,0.99194,1e-05,1.17736]
[1777650096579,42.07,78692.02,0.0,0.99194,1e-05,1.17736]
[1777650099084,42.07,78692.22,0.0,0.99194,1e-05,1.17711]
[1777650099171,42.07,78692.22,0.0,0.99194,1e-05,1.17711]
[1777650099183,42.07,78691.45,0.0,0.99194,1e-05,1.17807]
[1777650099604,42.07,78688.93,0.0,0.99191,1e-05,1.18122]
[1777650101085,42.07,78688.93,0.0,0.99191,1e-05,1.18122]
[1777650101186,42.07,78686.63,0.0,0.99189,1e-05,1.1841]
[1777650101203,42.07,78686.63,0.0,0.99189,1e-05,1.1841]
[1777650101618,42.07,78681.71,0.0,0.99184,1e-05,1.19028]
[1777650102815,42.07,78681.71,0.0,0.99184,1e-05,1.19028]
[1777650102832,42.07,78681.71,0.0,0.99184,1e-05,1.19028]
[1777650102929,42.07,78681.71,0.0,0.99184,1e-05,1.19028]
[1777650103084,42.07,78681.71,0.0,0.99184,1e-05,1.19028]
[1777650104586,42.07,78680.7,0.0,0.99183,1e-05,1.19155]
[1777650104659,42.07,78680.7,0.0,0.99183,1e-05,1.19155]
[1777650104746,42.07,78679.98,0.0,0.99182,1e-05,1.19245]
[1777650105646,42.07,78668.75,0.0,0.99171,1e-05,1.20667]
[1777650106725,42.07,78668.75,0.0,0.99171,1e-05,1.20667]
[1777650107166,42.07,78668.75,0.0,0.99171,1e-05,1.20667]
[1777650106802,42.07,78666.72,0.0,0.99169,1e-05,1.20926]
[1777650108043,42.07,78666.72,0.0,0.99169,1e-05,1.20926]
[1777650108077,42.07,78666.72,0.0,0.99169,1e-05,1.20926]
[1777650108079,42.07,78662.81,0.0,0.99165,1e-05,1.21425]
[1777650108667,42.07,78659.09,0.0,0.99161,1e-05,1.21902]
[1777650109674,42.07,78656.65,0.0,0.99159,1e-05,1.22215]
[1777650111078,42.07,78656.65,0.0,0.99159,1e-05,1.22215]
[1777650111162,42.07,78655.44,0.0,0.99158,1e-05,1.22371]
[1777650113336,42.07,78655.52,0.0,0.99158,1e-05,1.22361]
[1777650113586,42.07,78655.52,0.0,0.99158,1e-05,1.22361]
[1777650113703,42.07,78651.83,0.0,0.99154,1e-05,1.22837]
[1777650115188,42.07,78651.83,0.0,0.99154,1e-05,1.22837]
[1777650115305,42.07,78651.6,0.0,0.99154,1e-05,1.22866]
[1777650115330,42.07,78651.6,0.0,0.99154,1e-05,1.22866]
[1777650117082,42.07,78652.05,0.0,0.99154,1e-05,1.22808]
[1777650117148,42.07,78652.05,0.0,0.99154,1e-05,1.22808]
[1777650117103,42.07,78651.49,0.0,0.99154,1e-05,1.22881]
[1777650119090,42.07,78651.33,0.0,0.99153,1e-05,1.22901]
[1777650119325,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650119426,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650119575,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650119824,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650119938,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650120079,42.07,78650.75,0.0,0.99153,1e-05,1.22976]
[1777650120144,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650120329,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650120424,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650120579,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650120827,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650120877,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650121075,42.07,78650.72,0.0,0.99153,1e-05,1.2298]
[1777650121170,42.07,78640.84,0.0,0.99143,1e-05,1.24263]
[1777650121329,42.07,78640.84,0.0,0.99143,1e-05,1.24263]
[1777650121759,42.07,78640.47,0.0,0.99142,1e-05,1.24311]
[1777650122766,42.07,78641.62,0.0,0.99143,1e-05,1.24161]
[1777650123773,42.07,78654.71,0.0,0.99157,1e-05,1.22465]
[1777650124782,42.07,78653.67,0.0,0.99156,1e-05,1.22599]
[1777650126651,42.07,78653.82,0.0,0.99156,1e-05,1.2258]
[1777650126707,42.07,78653.82,0.0,0.99156,1e-05,1.2258]
[1777650126829,42.07,78653.82,0.0,0.99156,1e-05,1.2258]
[1777650129816,42.07,78651.34,0.0,0.99153,1e-05,1.229]
[1777650131830,42.07,78650.42,0.0,0.99152,1e-05,1.23019]
[1777650132837,42.07,78651.21,0.0,0.99153,1e-05,1.22917]
[1777650134204,42.07,78651.21,0.0,0.99153,1e-05,1.22917]
[1777650134296,42.07,78651.16,0.0,0.99153,1e-05,1.22923]
[1777650134336,42.07,78651.16,0.0,0.99153,1e-05,1.22923]
[1777650135179,42.07,78655.94,0.0,0.99158,1e-05,1.22307]
[1777650136864,42.07,78663.57,0.0,0.99166,1e-05,1.21328]
[1777650137872,42.07,78666.63,0.0,0.99169,1e-05,1.20937]
[1777650138879,42.07,78673.38,0.0,0.99176,1e-05,1.20079]
[1777650139886,42.07,78674.25,0.0,0.99177,1e-05,1.19969]
[1777650140614,42.07,78674.25,0.0,0.99177,1e-05,1.19969]
[1777650140700,42.07,78674.25,0.0,0.99177,1e-05,1.19969]
[1777650140826,42.07,78674.25,0.0,0.99177,1e-05,1.19969]
[1777650145928,42.07,78674.16,0.0,0.99177,1e-05,1.19981]
[1777650147086,42.07,78674.16,0.0,0.99177,1e-05,1.19981]
[1777650147180,42.07,78674.16,0.0,0.99177,1e-05,1.19981]
[1777650147181,42.07,78673.82,0.0,0.99176,1e-05,1.20024]
[1777650147866,42.07,78673.82,0.0,0.99176,1e-05,1.20024]
[1777650147989,42.07,78673.82,0.0,0.99176,1e-05,1.20024]
[1777650148077,42.07,78673.82,0.0,0.99176,1e-05,1.20024]
[1777650149956,42.07,78671.74,0.0,0.99174,1e-05,1.20287]
[1777650151971,42.07,78671.07,0.0,0.99175,1e-05,1.20206]
[1777650152701,42.07,78671.07,0.0,0.99175,1e-05,1.20206]
[1777650152978,42.07,78665.49,0.0,0.99169,1e-05,1.20916]
[1777650153985,42.07,78662.31,0.0,0.99166,1e-05,1.21322]
[1777650154775,42.07,78662.31,0.0,0.99166,1e-05,1.21322]
[1777650154828,42.07,78662.31,0.0,0.99166,1e-05,1.21322]
[1777650154879,42.07,78662.31,0.0,0.99166,1e-05,1.21322]
[1777650155081,42.07,78662.31,0.0,0.99166,1e-05,1.21322]
[1777650155178,42.07,78662.41,0.0,0.99166,1e-05,1.21309]
[1777650155648,42.07,78662.41,0.0,0.99166,1e-05,1.21309]
[1777650155826,42.07,78662.41,0.0,0.99166,1e-05,1.21309]
[1777650156074,42.07,78662.41,0.0,0.99166,1e-05,1.21309]
[1777650156176,42.07,78662.08,0.0,0.99165,1e-05,1.21351]
[1777650160027,42.07,78663.08,0.0,0.99166,1e-05,1.21224]
[1777650161034,42.07,78666.92,0.0,0.9917,1e-05,1.20734]
[1777650162041,42.07,78663.88,0.0,0.99167,1e-05,1.21121]
[1777650162949,42.07,78663.88,0.0,0.99167,1e-05,1.21121]
[1777650163068,42.07,78663.88,0.0,0.99167,1e-05,1.21121]
[1777650163080,42.07,78663.88,0.0,0.99167,1e-05,1.21121]
[1777650163089,42.07,78661.76,0.0,0.99165,1e-05,1.21392]
[1777650169090,42.07,78657.11,0.0,0.9916,1e-05,1.21988]
[1777650170097,42.07,78647.71,0.0,0.99151,1e-05,1.23201]
[1777650171104,42.07,78646.01,0.0,0.99149,1e-05,1.23421]
[1777650172111,42.07,78646.37,0.0,0.99149,1e-05,1.23374]
[1777650173055,42.07,78646.37,0.0,0.99149,1e-05,1.23374]
[1777650173085,42.07,78646.37,0.0,0.99149,1e-05,1.23374]
[1777650173140,42.07,78646.37,0.0,0.99149,1e-05,1.23374]
[1777650173328,42.07,78645.79,0.0,0.99149,1e-05,1.2345]
[1777650176138,42.07,78647.05,0.0,0.9915,1e-05,1.23286]
[1777650180167,42.07,78644.72,0.0,0.99148,1e-05,1.23588]
[1777650183450,42.07,78644.85,0.0,0.99148,1e-05,1.23572]
[1777650183564,42.07,78644.85,0.0,0.99148,1e-05,1.23572]
[1777650183578,42.07,78644.85,0.0,0.99148,1e-05,1.23572]
[1777650184195,42.07,78640.64,0.0,0.99143,1e-05,1.24119]
[1777650187217,42.07,78639.11,0.0,0.99142,1e-05,1.24319]
[1777650188538,42.07,78638.9,0.0,0.99142,1e-05,1.24346]
[1777650188550,42.07,78638.9,0.0,0.99142,1e-05,1.24346]
[1777650188577,42.07,78638.9,0.0,0.99142,1e-05,1.24346]
[1777650189230,42.07,78642.11,0.0,0.99145,1e-05,1.23928]
[1777650194265,42.07,78643.6,0.0,0.99147,1e-05,1.23734]
[1777650195272,42.07,78651.08,0.0,0.99154,1e-05,1.22765]
[1777650196279,42.07,78652.79,0.0,0.99156,1e-05,1.22544]
[1777650196927,42.07,78652.79,0.0,0.99156,1e-05,1.22544]
[1777650196936,42.07,78652.79,0.0,0.99156,1e-05,1.22544]
[1777650197081,42.07,78652.79,0.0,0.99156,1e-05,1.22544]
[1777650198293,42.07,78650.52,0.0,0.99154,1e-05,1.22837]
[1777650203328,42.07,78649.45,0.0,0.99153,1e-05,1.22976]
[1777650204335,42.07,78646.42,0.0,0.99149,1e-05,1.23368]
[1777650205342,42.07,78642.36,0.0,0.99145,1e-05,1.23895]
[1777650206679,42.07,78642.36,0.0,0.99145,1e-05,1.23895]
[1777650206810,42.07,78642.36,0.0,0.99145,1e-05,1.23895]
[1777650206827,42.07,78642.36,0.0,0.99145,1e-05,1.23895]
[1777650206892,42.07,78639.52,0.0,0.99142,1e-05,1.24265]
[1777650207356,42.07,78638.51,0.0,0.99141,1e-05,1.24397]
[1777650208900,42.07,78638.51,0.0,0.99141,1e-05,1.24397]
[1777650211384,42.07,78637.11,0.0,0.99141,1e-05,1.2441]
[1777650213397,42.07,78639.09,0.0,0.99143,1e-05,1.24151]
[1777650215065,42.07,78639.09,0.0,0.99143,1e-05,1.24151]
[1777650215160,42.07,78640.11,0.0,0.99144,1e-05,1.24018]
[1777650216419,42.07,78639.02,0.0,0.99143,1e-05,1.2416]
[1777650217426,42.07,78640.44,0.0,0.99144,1e-05,1.23975]
[1777650219143,42.07,78640.44,0.0,0.99144,1e-05,1.23975]
[1777650219188,42.07,78640.44,0.0,0.99144,1e-05,1.23975]
[1777650219331,42.07,78640.13,0.0,0.99144,1e-05,1.24016]
[1777650221711,42.07,78641.87,0.0,0.99146,1e-05,1.23789]
[1777650224477,42.07,78640.31,0.0,0.99144,1e-05,1.23992]
[1777650227211,42.07,78640.43,0.0,0.99144,1e-05,1.23977]
[1777650227309,42.07,78639.38,0.0,0.99143,1e-05,1.24114]
[1777650230023,42.07,78639.17,0.0,0.99143,1e-05,1.24141]
[1777650230079,42.07,78639.17,0.0,0.99143,1e-05,1.24141]
[1777650230135,42.07,78639.17,0.0,0.99143,1e-05,1.24141]
[1777650230328,42.07,78639.01,0.0,0.99143,1e-05,1.24162]
[1777650235554,42.07,78643.38,0.0,0.99147,1e-05,1.23593]
[1777650236658,42.07,78643.38,0.0,0.99147,1e-05,1.23593]
[1777650236693,42.07,78643.38,0.0,0.99147,1e-05,1.23593]
[1777650236828,42.07,78643.38,0.0,0.99147,1e-05,1.23593]
[1777650236868,42.07,78647.63,0.0,0.99152,1e-05,1.23042]
[1777650239381,42.07,78648.07,0.0,0.99152,1e-05,1.22985]
[1777650241930,42.07,78646.34,0.0,0.9915,1e-05,1.23209]
[1777650244756,42.07,78646.67,0.0,0.99151,1e-05,1.23166]
[1777650244833,42.07,78646.67,0.0,0.99151,1e-05,1.23166]
[1777650244870,42.07,78646.67,0.0,0.99151,1e-05,1.23166]
[1777650245083,42.07,78646.67,0.0,0.99151,1e-05,1.23166]
[1777650251059,42.07,78647.79,0.0,0.99152,1e-05,1.23021]
[1777650251077,42.07,78647.79,0.0,0.99152,1e-05,1.23021]
[1777650251114,42.07,78647.79,0.0,0.99152,1e-05,1.23021]
[1777650251328,42.07,78647.79,0.0,0.99152,1e-05,1.23021]
[1777650251206,42.07,78649.17,0.0,0.99153,1e-05,1.22843]
[1777650256701,42.07,78649.61,0.0,0.99154,1e-05,1.22786]
[1777650257708,42.07,78646.84,0.0,0.99151,1e-05,1.23144]
[1777650259438,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650259468,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650259580,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650259612,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650259834,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650260074,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650260185,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650260324,42.07,78646.91,0.0,0.99151,1e-05,1.23135]
[1777650260493,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650260608,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650260825,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650261078,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650261101,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650261324,42.07,78646.73,0.0,0.99151,1e-05,1.23159]
[1777650261180,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650261574,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650261689,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650261826,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650262075,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650262189,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650262324,42.07,78661.57,0.0,0.99166,1e-05,1.2125]
[1777650262290,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650262574,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650262711,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650262826,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650263088,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650263198,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650263332,42.07,78662.82,0.0,0.99167,1e-05,1.2109]
[1777650263575,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650263689,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650263752,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650263831,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650263952,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650264077,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650264325,42.07,78663.44,0.0,0.99168,1e-05,1.21011]
[1777650264484,42.07,78663.56,0.0,0.99168,1e-05,1.20995]
[1777650264580,42.07,78663.56,0.0,0.99168,1e-05,1.20995]
[1777650264826,42.07,78663.56,0.0,0.99168,1e-05,1.20995]
[1777650264930,42.07,78663.56,0.0,0.99168,1e-05,1.20995]
[1777650265031,42.07,78664.54,0.0,0.99169,1e-05,1.2087]
[1777650268788,42.07,78665.84,0.0,0.9917,1e-05,1.20705]
[1777650269795,42.07,78667.86,0.0,0.99172,1e-05,1.20448]
[1777650271865,42.07,78668.42,0.0,0.99173,1e-05,1.20377]
[1777650271979,42.07,78668.42,0.0,0.99173,1e-05,1.20377]
[1777650272076,42.07,78668.42,0.0,0.99173,1e-05,1.20377]
[1777650272101,42.07,78668.42,0.0,0.99173,1e-05,1.20377]
[1777650272332,42.07,78668.42,0.0,0.99173,1e-05,1.20377]
[1777650272575,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650272694,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650272824,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650273074,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650273189,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650273325,42.07,78668.33,0.0,0.99174,1e-05,1.20222]
[1777650273575,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650273688,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650273831,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650274078,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650274185,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650274331,42.07,78668.43,0.0,0.99174,1e-05,1.20209]
[1777650274574,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650274602,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650274825,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650275078,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650275192,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650275324,42.07,78668.7,0.0,0.99174,1e-05,1.20175]
[1777650275575,42.07,78668.39,0.0,0.99174,1e-05,1.20214]
[1777650282886,42.07,78667.1,0.0,0.99173,1e-05,1.20378]
[1777650284900,42.07,78669.56,0.0,0.99175,1e-05,1.20066]
[1777650289935,42.07,78668.34,0.0,0.99174,1e-05,1.2022]
[1777650291223,42.07,78666.96,0.0,0.99173,1e-05,1.20396]
[1777650296984,42.07,78667.13,0.0,0.99173,1e-05,1.20374]
[1777650298998,42.07,78664.17,0.0,0.9917,1e-05,1.20751]
[1777650300023,42.07,78662.15,0.0,0.99168,1e-05,1.21008]
[1777650302019,42.07,78668.57,0.0,0.99174,1e-05,1.20191]
[1777650303026,42.07,78672.69,0.0,0.99178,1e-05,1.19669]
[1777650304033,42.07,78676.11,0.0,0.99182,1e-05,1.19238]
[1777650306047,42.07,78677.9,0.0,0.99184,1e-05,1.19012]
[1777650307055,42.07,78679.33,0.0,0.99185,1e-05,1.18832]
[1777650309068,42.07,78676.64,0.0,0.99182,1e-05,1.19171]
[1777650310075,42.07,78675.76,0.0,0.99181,1e-05,1.19282]
[1777650311082,42.07,78674.42,0.0,0.9918,1e-05,1.19451]
[1777650312089,42.07,78671.58,0.0,0.99177,1e-05,1.1981]
[1777650314103,42.07,78672.61,0.0,0.99178,1e-05,1.1968]
[1777650316118,42.07,78670.48,0.0,0.99176,1e-05,1.19949]
[1777650317125,42.07,78668.75,0.0,0.99174,1e-05,1.20168]
[1777650318132,42.07,78665.23,0.0,0.99171,1e-05,1.20616]
[1777650319139,42.07,78663.19,0.0,0.99169,1e-05,1.20876]
[1777650322160,42.07,78661.57,0.0,0.99167,1e-05,1.21082]
[1777650323167,42.07,78657.32,0.0,0.99163,1e-05,1.21626]
[1777650326188,42.07,78656.01,0.0,0.99162,1e-05,1.21794]
[1777650329210,42.07,78656.88,0.0,0.99162,1e-05,1.21683]
[1777650330216,42.07,78655.76,0.0,0.99161,1e-05,1.21826]
[1777650335251,42.07,78655.9,0.0,0.99163,1e-05,1.21641]
[1777650337265,42.07,78654.55,0.0,0.99161,1e-05,1.21814]
[1777650339279,42.07,78655.8,0.0,0.99162,1e-05,1.21653]
[1777650344314,42.07,78655.98,0.0,0.99163,1e-05,1.2163]
[1777650345320,42.07,78654.65,0.0,0.99161,1e-05,1.21801]
[1777650346328,42.07,78650.42,0.0,0.99157,1e-05,1.22345]
[1777650347335,42.07,78647.81,0.0,0.99154,1e-05,1.22681]
[1777650348341,42.07,78649.58,0.0,0.99156,1e-05,1.22453]
[1777650353377,42.07,78649.86,0.0,0.99156,1e-05,1.22417]
[1777650355391,42.07,78648.15,0.0,0.99155,1e-05,1.22638]
[1777650357408,42.07,78641.14,0.0,0.99147,1e-05,1.23545]
[1777650358085,42.07,78641.14,0.0,0.99147,1e-05,1.23545]
[1777650358414,42.07,78634.74,0.0,0.99141,1e-05,1.24379]
[1777650358938,42.07,78634.74,0.0,0.99141,1e-05,1.24379]
[1777650359181,42.07,78634.74,0.0,0.99141,1e-05,1.24379]
[1777650359422,42.07,78632.3,0.0,0.99138,1e-05,1.24698]
[1777650359463,42.07,78632.3,0.0,0.99138,1e-05,1.24698]
[1777650360429,42.07,78628.34,0.0,0.99134,1e-05,1.25217]
[1777650362443,42.07,78630.14,0.0,0.99136,1e-05,1.24981]
[1777650362940,42.07,78630.14,0.0,0.99136,1e-05,1.24981]
[1777650369094,42.29,78629.88,0.0,0.99106,1e-05,1.28756]
[1777650369181,42.35,78628.92,0.0,0.99098,1e-05,1.29782]
[1777650374527,42.64,78628.62,0.0,0.99057,1e-05,1.34892]
[1777650376542,42.74,78627.11,0.0,0.99043,1e-05,1.3668]
[1777650377578,42.74,78627.11,0.0,0.99043,1e-05,1.3668]
[1777650383591,42.88,78627.63,0.0,0.99023,1e-05,1.39163]
[1777650384598,42.89,78625.57,0.0,0.9902,1e-05,1.39525]
[1777650386612,42.89,78624.02,0.0,0.99017,1e-05,1.39888]
[1777650387619,42.9,78627.28,0.0,0.9902,1e-05,1.39501]
[1777650388626,42.9,78628.56,0.0,0.99021,1e-05,1.39393]
[1777650389601,42.9,78628.56,0.0,0.99021,1e-05,1.39393]
[1777650391647,42.91,78633.03,0.0,0.99026,1e-05,1.38799]
[1777650392654,42.92,78635.24,0.0,0.99028,1e-05,1.38563]
[1777650393495,42.92,78635.24,0.0,0.99028,1e-05,1.38563]
[1777650393817,42.92,78635.24,0.0,0.99028,1e-05,1.38563]
[1777650393866,42.92,78635.24,0.0,0.99028,1e-05,1.38563]
[1777650393874,42.92,78639.99,0.0,0.99032,1e-05,1.37974]
[1777650394668,42.93,78641.84,0.0,0.99034,1e-05,1.37791]
[1777650395675,42.97,78645.87,0.0,0.99033,1e-05,1.3797]
[1777650396682,42.97,78649.96,0.0,0.99037,1e-05,1.37476]
[1777650397688,43.02,78651.04,0.0,0.99032,1e-05,1.38069]
[1777650399703,43.03,78652.07,0.0,0.99032,1e-05,1.38073]
[1777650400709,43.03,78650.96,0.0,0.9903,1e-05,1.38302]
[1777650401717,43.03,78653.36,0.0,0.99032,1e-05,1.38041]
[1777650403860,43.04,78652.81,0.0,0.99031,1e-05,1.38192]
[1777650403911,43.04,78652.81,0.0,0.99031,1e-05,1.38192]
[1777650404043,43.04,78652.81,0.0,0.99031,1e-05,1.38192]
[1777650404075,43.04,78652.81,0.0,0.99031,1e-05,1.38192]
[1777650404113,43.04,78655.04,0.0,0.99033,1e-05,1.37955]
[1777650404738,43.05,78654.16,0.0,0.99031,1e-05,1.38152]
[1777650408766,43.06,78655.37,0.0,0.9903,1e-05,1.38278]
[1777650412794,43.08,78654.15,0.0,0.99027,1e-05,1.38742]
[1777650417828,43.1,78649.66,0.0,0.99018,1e-05,1.39734]
[1777650418836,43.11,78650.74,0.0,0.99019,1e-05,1.39654]
[1777650421857,43.12,78653.21,0.0,0.9902,1e-05,1.39522]
[1777650422864,43.12,78658.64,0.0,0.99026,1e-05,1.38836]
[1777650423871,43.13,78661.2,0.0,0.99028,1e-05,1.38552]
[1777650424878,43.13,78659.06,0.0,0.99025,1e-05,1.38923]
[1777650429915,43.15,78658.17,0.0,0.99021,1e-05,1.39408]
[1777650431929,43.16,78656.29,0.0,0.99018,1e-05,1.39814]
[1777650432936,43.16,78655.38,0.0,0.99016,1e-05,1.40012]
[1777650434950,43.17,78657.26,0.0,0.99017,1e-05,1.3989]
[1777650435957,43.18,78655.53,0.0,0.99015,1e-05,1.40204]
[1777650436993,43.18,78656.82,0.0,0.99016,1e-05,1.40093]
[1777650438000,43.18,78657.71,0.0,0.99016,1e-05,1.40039]
[1777650441026,43.2,78656.12,0.0,0.99013,1e-05,1.40474]
[1777650445054,43.21,78657.56,0.0,0.99012,1e-05,1.40552]
[1777650448075,43.22,78655.41,0.0,0.99008,1e-05,1.41065]
[1777650450089,43.23,78652.31,0.0,0.99003,1e-05,1.41641]
[1777650455124,43.25,78653.33,0.0,0.99003,1e-05,1.41652]
[1777650458145,43.26,78654.99,0.0,0.99003,1e-05,1.41621]
[1777650460159,43.27,78656.38,0.0,0.99004,1e-05,1.4156]
[1777650463180,43.28,78654.2,0.0,0.98999,1e-05,1.42072]
[1777650465194,43.29,78653.31,0.0,0.98997,1e-05,1.42332]
[1777650466201,43.29,78655.04,0.0,0.98999,1e-05,1.42153]
[1777650467208,43.3,78656.13,0.0,0.99,1e-05,1.42066]
[1777650472243,43.32,78654.41,0.0,0.98995,1e-05,1.42644]
[1777650473249,43.32,78653.5,0.0,0.98993,1e-05,1.42839]
[1777650477277,43.34,78656.19,0.0,0.98994,1e-05,1.4272]
[1777650478285,43.34,78658.39,0.0,0.98996,1e-05,1.42474]
[1777650480299,43.35,78657.02,0.0,0.98994,1e-05,1.428]
[1777650481307,43.35,78655.65,0.0,0.98992,1e-05,1.43061]
[1777650482314,43.36,78656.85,0.0,0.98992,1e-05,1.42957]
[1777650485335,43.37,78655.66,0.0,0.98989,1e-05,1.43323]
[1777650490370,43.38,78653.24,0.0,0.98984,1e-05,1.43992]
[1777650491377,43.39,78652.16,0.0,0.98982,1e-05,1.44211]
[1777650492384,43.39,78650.65,0.0,0.9898,1e-05,1.44491]
[1777650493392,43.4,78647.04,0.0,0.98975,1e-05,1.45072]
[1777650494404,43.4,78645.39,0.0,0.98973,1e-05,1.45372]
[1777650495405,43.4,78639.44,0.0,0.98965,1e-05,1.46292]
[1777650496413,43.41,78637.48,0.0,0.98962,1e-05,1.46637]
[1777650497208,43.41,78637.48,0.0,0.98962,1e-05,1.46637]
[1777650497419,43.41,78632.79,0.0,0.98956,1e-05,1.47378]
[1777650498426,43.41,78630.97,0.0,0.98954,1e-05,1.47702]
[1777650499511,43.41,78630.97,0.0,0.98954,1e-05,1.47702]
[1777650500440,43.42,78633.23,0.0,0.98955,1e-05,1.47547]
[1777650505532,43.44,78633.27,0.0,0.98953,1e-05,1.47773]
[1777650505582,43.44,78630.9,0.0,0.9895,1e-05,1.48176]
[1777650506482,43.44,78629.05,0.0,0.98947,1e-05,1.48503]
[1777650507489,43.44,78630.46,0.0,0.98948,1e-05,1.48353]
[1777650512524,43.46,78630.34,0.0,0.98947,1e-05,1.48459]
[1777650513531,43.46,78629.11,0.0,0.98945,1e-05,1.48695]
[1777650517760,43.48,78629.04,0.0,0.98943,1e-05,1.48926]
[1777650518566,43.48,78630.52,0.0,0.98945,1e-05,1.48764]
[1777650521587,43.49,78635.81,0.0,0.9895,1e-05,1.48158]
[1777650522594,43.49,78640.09,0.0,0.98954,1e-05,1.47591]
[1777650523601,43.49,78642.85,0.0,0.98957,1e-05,1.47248]
[1777650526621,43.5,78641.57,0.0,0.98954,1e-05,1.47606]
[1777650528636,43.51,78640.6,0.0,0.98952,1e-05,1.47861]
[1777650529643,43.51,78638.51,0.0,0.98949,1e-05,1.48222]
[1777650531657,43.52,78639.82,0.0,0.9895,1e-05,1.48142]
[1777650532664,43.52,78642.0,0.0,0.98952,1e-05,1.47881]
[1777650535684,43.53,78639.57,0.0,0.98948,1e-05,1.48403]
[1777650538706,43.54,78643.23,0.0,0.98951,1e-05,1.48037]
[1777650543741,43.56,78643.13,0.0,0.98948,1e-05,1.48332]
[1777650545755,43.56,78642.21,0.0,0.98946,1e-05,1.48578]
[1777650548776,43.57,78643.35,0.0,0.98946,1e-05,1.48579]
[1777650551797,43.58,78640.11,0.0,0.98941,1e-05,1.49219]
[1777650556835,43.6,78638.69,0.0,0.98937,1e-05,1.497]
[1777650558849,43.6,78641.71,0.0,0.9894,1e-05,1.49366]
[1777650559856,43.61,78642.85,0.0,0.98941,1e-05,1.49254]
[1777650560863,43.61,78643.93,0.0,0.98942,1e-05,1.49151]
[1777650564891,43.62,78642.82,0.0,0.98939,1e-05,1.49532]
[1777650565897,43.62,78639.83,0.0,0.98935,1e-05,1.50025]
[1777650569926,43.64,78638.8,0.0,0.98932,1e-05,1.5039]
[1777650571940,43.64,78640.1,0.0,0.98934,1e-05,1.50111]
[1777650573954,43.65,78641.91,0.0,0.98935,1e-05,1.49952]
[1777650574960,43.65,78644.33,0.0,0.98937,1e-05,1.49651]
[1777650577981,43.66,78643.44,0.0,0.98935,1e-05,1.49944]
[1777650583017,43.68,78649.0,0.0,0.9894,1e-05,1.49398]
[1777650584595,43.68,78659.28,0.0,0.98951,1e-05,1.48013]
[1777650586038,43.68,78661.04,0.0,0.98953,1e-05,1.47815]
[1777650587045,43.69,78660.15,0.0,0.98951,1e-05,1.48001]
[1777650588052,43.69,78661.32,0.0,0.98952,1e-05,1.47888]
[1777650591073,43.7,78662.18,0.0,0.98952,1e-05,1.47933]
[1777650596109,43.72,78665.35,0.0,0.98953,1e-05,1.47756]
[1777650597116,43.72,78666.33,0.0,0.98954,1e-05,1.47671]
[1777650598122,43.72,78667.34,0.0,0.98955,1e-05,1.47582]
[1777650599130,43.73,78671.44,0.0,0.98959,1e-05,1.47047]
[1777650600137,43.73,78669.48,0.0,0.98956,1e-05,1.47388]
[1777650601144,43.73,78668.11,0.0,0.98954,1e-05,1.47642]
[1777650606179,43.75,78665.91,0.0,0.98949,1e-05,1.48242]
[1777650607186,43.75,78663.74,0.0,0.98946,1e-05,1.48612]
[1777650609200,43.76,78665.64,0.0,0.98948,1e-05,1.48445]
[1777650614237,43.77,78665.37,0.0,0.98945,1e-05,1.48757]
[1777650615244,43.78,78660.6,0.0,0.98939,1e-05,1.49506]
[1777650616259,43.78,78656.94,0.0,0.98934,1e-05,1.50093]
[1777650617258,43.78,78656.02,0.0,0.98932,1e-05,1.5028]
[1777650620457,43.78,78655.64,0.0,0.98932,1e-05,1.50387]
[1777650620528,43.79,78637.29,0.0,0.98908,1e-05,1.53199]
[1777650621409,43.79,78637.29,0.0,0.98908,1e-05,1.53199]
[1777650621426,43.79,78629.42,0.0,0.98898,1e-05,1.5442]
[1777650622023,43.79,78629.42,0.0,0.98898,1e-05,1.5442]
[1777650622299,43.8,78632.12,0.0,0.98901,1e-05,1.54062]
[1777650625321,43.8,78633.12,0.0,0.98901,1e-05,1.54048]
[1777650629348,43.81,78634.44,0.0,0.98901,1e-05,1.54033]
[1777650630372,43.82,78614.62,0.0,0.98876,1e-05,1.57062]
[1777650630966,43.82,78614.62,0.0,0.98876,1e-05,1.57062]
[1777650631377,43.82,78568.42,0.0,0.98818,1e-05,1.63992]
[1777650632624,43.82,78568.42,0.0,0.98818,1e-05,1.63992]
[1777650632382,43.82,78530.93,0.0,0.98767,1e-05,1.6997]
[1777650633387,43.82,78504.52,0.0,0.98731,1e-05,1.74286]
[1777650634488,43.82,78504.52,0.0,0.98731,1e-05,1.74286]
[1777650634542,43.82,78454.16,0.0,0.98658,1e-05,1.82761]
[1777650635245,43.82,78454.16,0.0,0.98658,1e-05,1.82761]
[1777650635533,43.82,78418.51,0.0,0.98603,2e-05,1.89078]
[1777650636412,43.82,78408.32,0.0,0.98588,2e-05,1.9088]
[1777650637419,43.82,78378.51,0.0,0.98541,2e-05,1.96233]
[1777650638492,43.82,78378.51,0.0,0.98541,2e-05,1.96233]
[1777650638522,43.82,78349.25,0.0,0.98494,2e-05,2.01603]
[1777650639452,43.82,78325.24,0.0,0.98454,2e-05,2.06096]
[1777650640377,43.82,78325.24,0.0,0.98454,2e-05,2.06096]
[1777650640462,43.82,78316.42,0.0,0.98439,2e-05,2.07767]
[1777650641470,43.82,78312.76,0.0,0.98433,2e-05,2.08463]
[1777650642483,43.82,78325.9,0.0,0.98455,2e-05,2.05972]
[1777650643491,43.82,78341.99,0.0,0.98482,2e-05,2.02953]
[1777650644361,43.82,78341.99,0.0,0.98482,2e-05,2.02953]
[1777650644499,43.82,78355.31,0.0,0.98504,2e-05,2.00481]
[1777650645505,43.82,78363.13,0.0,0.98516,2e-05,1.99041]
[1777650646512,43.82,78361.13,0.0,0.98513,2e-05,1.99409]
[1777650647526,43.82,78345.85,0.0,0.98488,2e-05,2.02235]
[1777650648522,43.82,78345.85,0.0,0.98488,2e-05,2.02235]
[1777650648534,43.82,78370.13,0.0,0.98527,2e-05,1.97759]
[1777650649543,43.82,78407.32,0.0,0.98586,2e-05,1.91058]
[1777650650565,43.82,78425.27,0.0,0.98614,2e-05,1.87889]
[1777650651562,43.82,78429.36,0.0,0.9862,2e-05,1.87173]
[1777650652204,43.82,78429.36,0.0,0.9862,2e-05,1.87173]
[1777650652569,43.82,78425.05,0.0,0.98613,2e-05,1.87928]
[1777650653576,43.82,78427.95,0.0,0.98618,2e-05,1.8742]
[1777650654365,43.82,78427.95,0.0,0.98618,2e-05,1.8742]
[1777650656343,43.82,78427.87,0.0,0.98618,2e-05,1.87434]
[1777650656699,43.82,78427.87,0.0,0.98618,2e-05,1.87434]
[1777650658904,43.82,78430.03,0.0,0.98621,2e-05,1.87056]
[1777650659081,43.82,78430.03,0.0,0.98621,2e-05,1.87056]
[1777650659294,43.82,78430.03,0.0,0.98621,2e-05,1.87056]
[1777650659618,43.82,78436.01,0.0,0.9863,2e-05,1.86013]
[1777650660625,43.82,78432.54,0.0,0.98625,2e-05,1.86618]
[1777650661632,43.82,78427.14,0.0,0.98616,2e-05,1.87562]
[1777650662871,43.82,78427.14,0.0,0.98616,2e-05,1.87562]
[1777650662639,43.82,78416.25,0.0,0.986,2e-05,1.89476]
[1777650663646,43.82,78379.49,0.0,0.98542,2e-05,1.96055]
[1777650664659,43.82,78379.49,0.0,0.98542,2e-05,1.96055]
[1777650664701,43.82,78356.28,0.0,0.98505,2e-05,2.00302]
[1777650665660,43.82,78341.98,0.0,0.98482,2e-05,2.02955]
[1777650666667,43.82,78340.11,0.0,0.98479,2e-05,2.03304]
[1777650666785,43.82,78340.11,0.0,0.98479,2e-05,2.03304]
[1777650667674,43.82,78341.94,0.0,0.98482,2e-05,2.02963]
[1777650668851,43.82,78342.01,0.0,0.98482,2e-05,2.0295]
[1777650669688,43.82,78343.4,0.0,0.98484,2e-05,2.02691]
[1777650671828,43.82,78344.27,0.0,0.98486,2e-05,2.02529]
[1777650672709,43.82,78333.05,0.0,0.98467,2e-05,2.04626]
[1777650673723,43.82,78327.46,0.0,0.98458,2e-05,2.05678]
[1777650674724,43.82,78317.64,0.0,0.98441,2e-05,2.07535]
[1777650675731,43.82,78324.43,0.0,0.98453,2e-05,2.06249]
[1777650676738,43.82,78328.84,0.0,0.9846,2e-05,2.05418]
[1777650677745,43.82,78335.39,0.0,0.98471,2e-05,2.04187]
[1777650679766,43.82,78331.55,0.0,0.98464,2e-05,2.04908]
[1777650681780,43.82,78323.1,0.0,0.9845,2e-05,2.06501]
[1777650683795,43.82,78313.28,0.0,0.98434,2e-05,2.08364]
[1777650684802,43.82,78317.5,0.0,0.98441,2e-05,2.07562]
[1777650686816,43.82,78325.95,0.0,0.98455,2e-05,2.05962]
[1777650687823,43.82,78333.74,0.0,0.98468,2e-05,2.04497]
[1777650688830,43.82,78340.0,0.0,0.98478,2e-05,2.03325]
[1777650693866,43.82,78349.21,0.0,0.98495,2e-05,2.01375]
[1777650694874,43.82,78354.95,0.0,0.98505,2e-05,2.00313]
[1777650699909,43.82,78359.34,0.0,0.98512,2e-05,1.99504]
[1777650700917,43.82,78364.56,0.0,0.9852,2e-05,1.98545]
[1777650701924,43.82,78360.05,0.0,0.98513,2e-05,1.99373]
[1777650702931,43.82,78356.34,0.0,0.98507,2e-05,2.00056]
[1777650703938,43.82,78349.87,0.0,0.98496,2e-05,2.01252]
[1777650705952,43.82,78343.5,0.0,0.98486,2e-05,2.02435]
[1777650710987,43.82,78339.74,0.0,0.9848,2e-05,2.03136]
[1777650711994,43.82,78335.61,0.0,0.98473,2e-05,2.03908]
[1777650713001,43.82,78318.91,0.0,0.98445,2e-05,2.07054]
[1777650714008,43.82,78310.75,0.0,0.98431,2e-05,2.08605]
[1777650715016,43.82,78298.01,0.0,0.9841,2e-05,2.11045]
[1777650716022,43.82,78286.24,0.0,0.98389,2e-05,2.13319]
[1777650717030,43.82,78285.93,0.0,0.98389,2e-05,2.13379]
[1777650718037,43.82,78294.35,0.0,0.98403,2e-05,2.1175]
[1777650719043,43.82,78297.36,0.0,0.98408,2e-05,2.1117]
[1777650721058,43.82,78286.97,0.0,0.98391,2e-05,2.13177]
[1777650722065,43.82,78279.45,0.0,0.98377,2e-05,2.14639]
[1777650723638,43.82,78279.45,0.0,0.98377,2e-05,2.14639]
[1777650726093,43.82,78265.11,0.0,0.98352,2e-05,2.1745]
[1777650727686,43.82,78265.11,0.0,0.98352,2e-05,2.1745]
[1777650727765,43.82,78240.22,0.0,0.98308,2e-05,2.22397]
[1777650728727,43.82,78240.22,0.0,0.98308,2e-05,2.22397]
[1777650728733,43.82,78216.05,0.0,0.98264,2e-05,2.27284]
[1777650729118,43.82,78206.26,0.0,0.98245,2e-05,2.29288]
[1777650730547,43.82,78206.26,0.0,0.98245,2e-05,2.29288]
[1777650730584,43.82,78195.46,0.0,0.98225,2e-05,2.31514]
[1777650731133,43.82,78194.24,0.0,0.98223,2e-05,2.31766]
[1777650732140,43.82,78207.62,0.0,0.98248,2e-05,2.29007]
[1777650733147,43.82,78208.07,0.0,0.98249,2e-05,2.28915]
[1777650734288,43.82,78208.07,0.0,0.98249,2e-05,2.28915]
[1777650734389,43.82,78210.97,0.0,0.98254,2e-05,2.28321]
[1777650735406,43.82,78210.97,0.0,0.98254,2e-05,2.28321]
[1777650735577,43.82,78210.97,0.0,0.98254,2e-05,2.28321]
[1777650735678,43.82,78212.16,0.0,0.98256,2e-05,2.28078]
[1777650736205,43.82,78212.16,0.0,0.98256,2e-05,2.28078]
[1777650736398,43.82,78212.16,0.0,0.98256,2e-05,2.28078]
[1777650736489,43.82,78202.97,0.0,0.98239,2e-05,2.29963]
[1777650737176,43.82,78214.39,0.0,0.9826,2e-05,2.27622]
[1777650738182,43.82,78212.6,0.0,0.98257,2e-05,2.27988]
[1777650740305,43.82,78211.33,0.0,0.98255,2e-05,2.28247]
[1777650740355,43.82,78235.15,0.0,0.98299,2e-05,2.23414]
[1777650741203,43.82,78264.04,0.0,0.9835,2e-05,2.17659]
[1777650742059,43.82,78264.04,0.0,0.9835,2e-05,2.17659]
[1777650742482,43.82,78264.04,0.0,0.9835,2e-05,2.17659]
[1777650742683,43.82,78264.04,0.0,0.9835,2e-05,2.17659]
[1777650742781,43.82,78264.04,0.0,0.9835,2e-05,2.17659]
[1777650743218,43.82,78267.52,0.0,0.98357,2e-05,2.16974]
[1777650745231,43.82,78270.33,0.0,0.98362,2e-05,2.16422]
[1777650746385,43.82,78270.33,0.0,0.98362,2e-05,2.16422]
[1777650746799,43.82,78270.33,0.0,0.98362,2e-05,2.16422]
[1777650746864,43.82,78282.3,0.0,0.98382,2e-05,2.14083]
[1777650748339,43.82,78284.1,0.0,0.98386,2e-05,2.13733]
[1777650748433,43.82,78284.1,0.0,0.98386,2e-05,2.13733]
[1777650748444,43.82,78285.25,0.0,0.98388,2e-05,2.1351]
[1777650750543,43.82,78284.19,0.0,0.98386,2e-05,2.13716]
[1777650750559,43.82,78303.88,0.0,0.9842,2e-05,2.09916]
[1777650751274,43.82,78322.72,0.0,0.98453,2e-05,2.06092]
[1777650752281,43.82,78328.37,0.0,0.98463,2e-05,2.05027]
[1777650753288,43.82,78332.61,0.0,0.9847,2e-05,2.04231]
[1777650754019,43.82,78332.61,0.0,0.9847,2e-05,2.04231]
[1777650754577,43.82,78363.73,0.0,0.98521,2e-05,1.98462]
[1777650755308,43.82,78363.73,0.0,0.98521,2e-05,1.98462]
[1777650755335,43.82,78377.06,0.0,0.98542,2e-05,1.96032]
[1777650756312,43.82,78378.88,0.0,0.98545,2e-05,1.95701]
[1777650758326,43.82,78394.01,0.0,0.98569,2e-05,1.92975]
[1777650759067,43.82,78394.01,0.0,0.98569,2e-05,1.92975]
[1777650759333,43.82,78394.59,0.0,0.9857,2e-05,1.92871]
[1777650760340,43.82,78390.11,0.0,0.98562,2e-05,1.93675]
[1777650761384,43.82,78390.11,0.0,0.98562,2e-05,1.93675]
[1777650761408,43.82,78403.77,0.0,0.98584,2e-05,1.91232]
[1777650762359,43.82,78416.78,0.0,0.98604,2e-05,1.88929]
[1777650763366,43.82,78414.43,0.0,0.986,2e-05,1.89343]
[1777650765092,43.82,78412.08,0.0,0.98597,2e-05,1.89758]
[1777650765380,43.82,78391.02,0.0,0.98564,2e-05,1.93511]
[1777650766707,43.82,78391.02,0.0,0.98564,2e-05,1.93511]
[1777650766721,43.82,78368.64,0.0,0.98528,2e-05,1.97564]
[1777650767397,43.82,78357.59,0.0,0.98511,2e-05,1.9959]
[1777650768402,43.82,78353.77,0.0,0.98504,2e-05,2.00294]
[1777650769410,43.82,78342.54,0.0,0.98486,2e-05,2.02376]
[1777650770382,43.82,78342.54,0.0,0.98486,2e-05,2.02376]
[1777650770894,43.82,78342.54,0.0,0.98486,2e-05,2.02376]
[1777650770417,43.82,78332.45,0.0,0.98469,2e-05,2.04261]
[1777650771424,43.82,78328.74,0.0,0.98463,2e-05,2.04958]
[1777650772431,43.82,78323.98,0.0,0.98455,2e-05,2.05854]
[1777650776343,43.82,78324.97,0.0,0.98457,2e-05,2.05668]
[1777650776390,43.82,78324.97,0.0,0.98457,2e-05,2.05668]
[1777650776459,43.82,78317.58,0.0,0.98445,2e-05,2.07065]
[1777650780487,43.82,78312.96,0.0,0.98437,2e-05,2.07942]
[1777650785525,43.82,78319.2,0.0,0.98447,2e-05,2.06758]
[1777650790563,43.82,78322.59,0.0,0.98453,2e-05,2.06117]
[1777650793585,43.82,78315.82,0.0,0.98442,2e-05,2.07398]
[1777650794591,43.82,78310.82,0.0,0.98433,2e-05,2.08349]
[1777650795599,43.82,78303.64,0.0,0.98421,2e-05,2.0972]
[1777650796606,43.82,78298.91,0.0,0.98413,2e-05,2.10627]
[1777650798620,43.82,78300.03,0.0,0.98415,2e-05,2.10412]
[1777650800634,43.82,78290.45,0.0,0.98398,2e-05,2.12258]
[1777650802649,43.82,78295.83,0.0,0.98408,2e-05,2.1122]
[1777650804662,43.82,78292.2,0.0,0.98401,2e-05,2.1192]
[1777650806676,43.82,78288.96,0.0,0.98396,2e-05,2.12546]
[1777650811711,43.82,78287.0,0.0,0.98394,2e-05,2.12681]
[1777650816746,43.82,78289.67,0.0,0.98399,2e-05,2.12165]
[1777650817753,43.82,78292.83,0.0,0.98404,2e-05,2.11555]
[1777650821780,43.82,78295.89,0.0,0.98409,2e-05,2.10965]
[1777650822788,43.82,78301.69,0.0,0.98419,2e-05,2.09852]
[1777650823795,43.82,78306.88,0.0,0.98428,2e-05,2.08859]
[1777650826816,43.82,78313.52,0.0,0.98439,2e-05,2.07595]
[1777650827823,43.82,78309.29,0.0,0.98432,2e-05,2.08399]
[1777650829837,43.82,78306.28,0.0,0.98427,2e-05,2.08974]
[1777650832858,43.82,78299.28,0.0,0.98415,2e-05,2.10314]
[1777650834872,43.82,78306.75,0.0,0.98428,2e-05,2.08884]
[1777650837893,43.82,78309.71,0.0,0.98433,2e-05,2.08319]
[1777650839907,43.82,78306.76,0.0,0.98428,2e-05,2.08882]
[1777650842928,43.82,78312.7,0.0,0.98438,2e-05,2.0775]
[1777650845949,43.82,78316.42,0.0,0.98444,2e-05,2.07044]
[1777650846956,43.82,78319.69,0.0,0.9845,2e-05,2.06425]
[1777650851993,43.82,78318.76,0.0,0.98448,2e-05,2.06601]
[1777650854328,43.82,78320.91,0.0,0.98452,2e-05,2.06195]
[1777650854574,43.82,78320.91,0.0,0.98452,2e-05,2.06195]
[1777650854676,43.82,78326.61,0.0,0.98461,2e-05,2.0512]
[1777650855012,43.82,78330.15,0.0,0.98467,2e-05,2.04454]
[1777650856019,43.82,78334.16,0.0,0.98474,2e-05,2.03703]
[1777650858033,43.82,78340.1,0.0,0.98484,2e-05,2.02594]
[1777650862061,43.82,78330.72,0.0,0.98468,2e-05,2.04348]
[1777650863068,43.82,78329.26,0.0,0.98466,2e-05,2.04622]
[1777650868103,43.82,78330.71,0.0,0.98468,2e-05,2.04349]
[1777650873138,43.82,78340.46,0.0,0.98486,2e-05,2.0229]
[1777650877193,43.82,78340.03,0.0,0.98485,2e-05,2.0237]
[1777650877251,43.82,78340.03,0.0,0.98485,2e-05,2.0237]
[1777650877329,43.82,78340.03,0.0,0.98485,2e-05,2.0237]
[1777650877352,43.82,78339.57,0.0,0.98485,2e-05,2.02456]
[1777650881194,43.82,78343.37,0.0,0.98491,2e-05,2.01749]
[1777650883208,43.82,78349.69,0.0,0.98501,2e-05,2.00578]
[1777650884689,43.82,78349.69,0.0,0.98501,2e-05,2.00578]
[1777650884828,43.82,78349.69,0.0,0.98501,2e-05,2.00578]
[1777650884930,43.82,78351.05,0.0,0.98503,2e-05,2.00326]
[1777650885084,43.82,78351.05,0.0,0.98503,2e-05,2.00326]
[1777650888911,43.82,78346.79,0.0,0.98496,2e-05,2.01114]
[1777650889250,43.82,78338.97,0.0,0.98484,2e-05,2.02567]
[1777650890257,43.82,78346.72,0.0,0.98496,2e-05,2.01127]
[1777650891264,43.82,78361.42,0.0,0.9852,2e-05,1.98418]
[1777650892271,43.82,78363.53,0.0,0.98524,2e-05,1.98032]
[1777650897306,43.82,78360.19,0.0,0.98518,2e-05,1.98644]
[1777650900332,43.82,78357.47,0.0,0.98514,2e-05,1.99143]
[1777650900448,43.82,78357.47,0.0,0.98514,2e-05,1.99143]
[1777650900583,43.82,78357.47,0.0,0.98514,2e-05,1.99143]
[1777650900609,43.82,78355.57,0.0,0.98511,2e-05,1.99493]
[1777650901334,43.82,78358.61,0.0,0.98516,2e-05,1.98934]
[1777650903832,43.82,78359.14,0.0,0.98516,2e-05,1.98837]
[1777650903910,43.82,78359.14,0.0,0.98516,2e-05,1.98837]
[1777650904080,43.82,78360.06,0.0,0.98518,2e-05,1.98668]
[1777650905750,43.82,78358.9,0.0,0.98516,2e-05,1.98881]
[1777650905833,43.82,78358.9,0.0,0.98516,2e-05,1.98881]
[1777650905863,43.82,78358.9,0.0,0.98516,2e-05,1.98881]
[1777650905934,43.82,78357.84,0.0,0.98514,2e-05,1.99075]
[1777650906077,43.82,78357.84,0.0,0.98514,2e-05,1.99075]
[1777650908669,43.82,78352.97,0.0,0.98506,2e-05,1.99972]
[1777650908687,43.82,78352.97,0.0,0.98506,2e-05,1.99972]
[1777650908821,43.82,78352.97,0.0,0.98506,2e-05,1.99972]
[1777650909075,43.82,78351.01,0.0,0.98503,2e-05,2.00334]
[1777650913063,43.82,78351.59,0.0,0.98504,2e-05,2.00227]
[1777650913084,43.82,78351.59,0.0,0.98504,2e-05,2.00227]
[1777650913106,43.82,78351.59,0.0,0.98504,2e-05,2.00227]
[1777650913418,43.82,78350.91,0.0,0.98503,2e-05,2.00352]
[1777650914425,43.82,78356.0,0.0,0.98511,2e-05,1.99414]
[1777650916559,43.82,78357.88,0.0,0.98514,2e-05,1.99068]
[1777650916588,43.82,78357.88,0.0,0.98514,2e-05,1.99068]
[1777650916589,43.82,78357.88,0.0,0.98514,2e-05,1.99068]
[1777650916661,43.82,78360.66,0.0,0.98519,2e-05,1.98558]
[1777650917631,43.82,78360.66,0.0,0.98519,2e-05,1.98558]
[1777650917645,43.82,78360.66,0.0,0.98519,2e-05,1.98558]
[1777650917829,43.82,78360.66,0.0,0.98519,2e-05,1.98558]
[1777650920467,43.82,78365.74,0.0,0.98527,2e-05,1.97628]
[1777650922479,43.82,78366.12,0.0,0.98528,2e-05,1.97558]
[1777650922515,43.82,78366.12,0.0,0.98528,2e-05,1.97558]
[1777650922585,43.82,78366.12,0.0,0.98528,2e-05,1.97558]
[1777650922693,43.82,78366.12,0.0,0.98528,2e-05,1.97558]
[1777650922795,43.82,78367.27,0.0,0.9853,2e-05,1.97348]
[1777650924136,43.82,78365.3,0.0,0.98526,2e-05,1.97708]
[1777650924209,43.82,78365.3,0.0,0.98526,2e-05,1.97708]
[1777650924332,43.82,78365.3,0.0,0.98526,2e-05,1.97708]
[1777650926337,43.82,78363.63,0.0,0.98524,2e-05,1.98014]
[1777650926586,43.82,78363.63,0.0,0.98524,2e-05,1.98014]
[1777650926712,43.82,78363.63,0.0,0.98524,2e-05,1.98014]
[1777650926724,43.82,78360.39,0.0,0.98518,2e-05,1.98607]
[1777650930336,43.82,78359.25,0.0,0.98517,2e-05,1.98816]
[1777650930585,43.82,78359.25,0.0,0.98517,2e-05,1.98816]
[1777650930585,43.82,78359.25,0.0,0.98517,2e-05,1.98816]
[1777650930673,43.82,78359.25,0.0,0.98517,2e-05,1.98816]
[1777650930832,43.82,78359.25,0.0,0.98517,2e-05,1.98816]
[1777650930882,43.82,78359.34,0.0,0.98517,2e-05,1.988]
[1777650934330,43.82,78360.67,0.0,0.98521,2e-05,1.98322]
[1777650934584,43.82,78360.67,0.0,0.98521,2e-05,1.98322]
[1777650934781,43.82,78360.67,0.0,0.98521,2e-05,1.98322]
[1777650934883,43.82,78360.29,0.0,0.9852,2e-05,1.98392]
[1777650937586,43.82,78355.23,0.0,0.98512,2e-05,1.99321]
[1777650938333,43.82,78355.23,0.0,0.98512,2e-05,1.99321]
[1777650938585,43.82,78355.23,0.0,0.98512,2e-05,1.99321]
[1777650938694,43.82,78355.23,0.0,0.98512,2e-05,1.99321]
[1777650938751,43.82,78354.14,0.0,0.9851,2e-05,1.99522]
[1777650940644,43.82,78354.41,0.0,0.9851,2e-05,1.99472]
[1777650940710,43.82,78354.41,0.0,0.9851,2e-05,1.99472]
[1777650940827,43.82,78354.41,0.0,0.9851,2e-05,1.99472]
[1777650942334,43.82,78355.18,0.0,0.98512,2e-05,1.9933]
[1777650942581,43.82,78355.18,0.0,0.98512,2e-05,1.9933]
[1777650942688,43.82,78355.18,0.0,0.98512,2e-05,1.9933]
[1777650942790,43.82,78358.88,0.0,0.98518,2e-05,1.9865]
[1777650945198,43.82,78358.88,0.0,0.98518,2e-05,1.9865]
[1777650945301,43.82,78358.88,0.0,0.98518,2e-05,1.9865]
[1777650945325,43.82,78358.88,0.0,0.98518,2e-05,1.9865]
[1777650945418,43.82,78358.88,0.0,0.98518,2e-05,1.9865]
[1777650945642,43.82,78357.17,0.0,0.98515,2e-05,1.98964]
[1777650946936,43.82,78357.17,0.0,0.98515,2e-05,1.98964]
[1777650947001,43.82,78357.17,0.0,0.98515,2e-05,1.98964]
[1777650947076,43.82,78357.17,0.0,0.98515,2e-05,1.98964]
[1777650948335,43.82,78358.25,0.0,0.98517,2e-05,1.98766]
[1777650948584,43.82,78358.25,0.0,0.98517,2e-05,1.98766]
[1777650948687,43.82,78358.25,0.0,0.98517,2e-05,1.98766]
[1777650948772,43.82,78362.62,0.0,0.98524,2e-05,1.97965]
[1777650949671,43.82,78366.23,0.0,0.9853,2e-05,1.97305]
[1777650950787,43.82,78366.23,0.0,0.9853,2e-05,1.97305]
[1777650950833,43.82,78366.23,0.0,0.9853,2e-05,1.97305]
[1777650950906,43.82,78366.23,0.0,0.9853,2e-05,1.97305]
[1777650951075,43.82,78366.23,0.0,0.9853,2e-05,1.97305]
[1777650951007,43.82,78369.17,0.0,0.98534,2e-05,1.96769]
[1777650951873,43.82,78369.17,0.0,0.98534,2e-05,1.96769]
[1777650952346,43.82,78368.67,0.0,0.98533,2e-05,1.9686]
[1777650952691,43.82,78367.92,0.0,0.98532,2e-05,1.96997]
[1777650957727,43.82,78369.8,0.0,0.98535,2e-05,1.96654]
[1777650958217,43.82,78369.8,0.0,0.98535,2e-05,1.96654]
[1777650959741,43.82,78374.1,0.0,0.98542,2e-05,1.95873]
[1777650960748,43.82,78376.8,0.0,0.98546,2e-05,1.95384]
[1777650962763,43.82,78388.38,0.0,0.98565,2e-05,1.93295]
[1777650963770,43.82,78391.75,0.0,0.9857,2e-05,1.92691]
[1777650964777,43.82,78385.09,0.0,0.9856,2e-05,1.93887]
[1777650967353,43.82,78384.38,0.0,0.98558,2e-05,1.94015]
[1777650967470,43.82,78384.38,0.0,0.98558,2e-05,1.94015]
[1777650967579,43.82,78384.38,0.0,0.98558,2e-05,1.94015]
[1777650967699,43.82,78384.38,0.0,0.98558,2e-05,1.94015]
[1777650967798,43.82,78386.64,0.0,0.98562,2e-05,1.93608]
[1777650969602,43.82,78385.51,0.0,0.9856,2e-05,1.93811]
[1777650969649,43.82,78385.51,0.0,0.9856,2e-05,1.93811]
[1777650969827,43.82,78385.51,0.0,0.9856,2e-05,1.93811]
[1777650970336,43.82,78386.96,0.0,0.98562,2e-05,1.93551]
[1777650970584,43.82,78386.96,0.0,0.98562,2e-05,1.93551]
[1777650970640,43.82,78386.96,0.0,0.98562,2e-05,1.93551]
[1777650970819,43.82,78386.35,0.0,0.98561,2e-05,1.9366]
[1777650971826,43.82,78380.74,0.0,0.98553,2e-05,1.94671]
[1777650973840,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650974333,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650974590,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650974721,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650974838,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650975079,43.82,78377.85,0.0,0.98548,2e-05,1.95193]
[1777650974847,43.82,78377.73,0.0,0.98548,2e-05,1.95215]
[1777650975181,43.82,78377.73,0.0,0.98548,2e-05,1.95215]
[1777650975296,43.82,78377.73,0.0,0.98548,2e-05,1.95215]
[1777650975327,43.82,78377.73,0.0,0.98548,2e-05,1.95215]
[1777650975415,43.82,78377.73,0.0,0.98548,2e-05,1.95215]
[1777650975854,43.82,78377.35,0.0,0.98547,2e-05,1.95284]
[1777650977176,43.82,78375.95,0.0,0.98545,2e-05,1.95537]
[1777650977185,43.82,78375.95,0.0,0.98545,2e-05,1.95537]
[1777650977325,43.82,78375.95,0.0,0.98545,2e-05,1.95537]
[1777650978331,43.82,78376.02,0.0,0.98545,2e-05,1.95525]
[1777650978344,43.82,78376.02,0.0,0.98545,2e-05,1.95525]
[1777650978875,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980329,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980441,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980471,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980576,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980779,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650980900,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650981077,43.82,78376.04,0.0,0.98545,2e-05,1.95521]
[1777650981001,43.82,78376.18,0.0,0.98545,2e-05,1.95496]
[1777650981169,43.82,78376.18,0.0,0.98545,2e-05,1.95496]
[1777650982903,43.82,78375.75,0.0,0.98545,2e-05,1.95574]
[1777650984330,43.82,78374.85,0.0,0.98543,2e-05,1.95737]
[1777650984583,43.82,78374.85,0.0,0.98543,2e-05,1.95737]
[1777650984637,43.82,78374.85,0.0,0.98543,2e-05,1.95737]
[1777650984673,43.82,78374.85,0.0,0.98543,2e-05,1.95737]
[1777650984829,43.82,78374.85,0.0,0.98543,2e-05,1.95737]
[1777650984917,43.82,78369.62,0.0,0.98535,2e-05,1.96687]
[1777650985186,43.82,78369.62,0.0,0.98535,2e-05,1.96687]
[1777650985330,43.82,78369.62,0.0,0.98535,2e-05,1.96687]
[1777650985924,43.82,78367.71,0.0,0.98532,2e-05,1.97035]
[1777650987076,43.82,78367.71,0.0,0.98532,2e-05,1.97035]
[1777650987156,43.82,78368.62,0.0,0.98533,2e-05,1.96869]
[1777650987242,43.82,78368.62,0.0,0.98533,2e-05,1.96869]
[1777650987271,43.82,78368.62,0.0,0.98533,2e-05,1.96869]
[1777650987332,43.82,78368.62,0.0,0.98533,2e-05,1.96869]
[1777650987938,43.82,78369.68,0.0,0.98535,2e-05,1.96676]
[1777650989952,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650990329,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650990477,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650990575,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650990690,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650990799,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650991076,43.82,78367.36,0.0,0.98531,2e-05,1.97099]
[1777650991119,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650991187,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650991325,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650991581,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650991641,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650991829,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650992074,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650992125,43.82,78366.85,0.0,0.98532,2e-05,1.96959]
[1777650992107,43.82,78370.59,0.0,0.98538,2e-05,1.96278]
[1777650992328,43.82,78370.59,0.0,0.98538,2e-05,1.96278]
[1777650992577,43.82,78370.59,0.0,0.98538,2e-05,1.96278]
[1777650992973,43.82,78371.81,0.0,0.9854,2e-05,1.96057]
[1777650993996,43.82,78371.81,0.0,0.9854,2e-05,1.96057]
[1777650994056,43.82,78371.81,0.0,0.9854,2e-05,1.96057]
[1777650994078,43.82,78371.81,0.0,0.9854,2e-05,1.96057]
[1777650994987,43.82,78370.46,0.0,0.98538,2e-05,1.96302]
[1777651000027,43.82,78370.74,0.0,0.98538,2e-05,1.96251]
[1777651001031,43.82,78368.66,0.0,0.98535,2e-05,1.96629]
[1777651001425,43.82,78368.66,0.0,0.98535,2e-05,1.96629]
[1777651001449,43.82,78368.66,0.0,0.98535,2e-05,1.96629]
[1777651001576,43.82,78368.66,0.0,0.98535,2e-05,1.96629]
[1777651004115,43.82,78375.37,0.0,0.98546,2e-05,1.95411]
[1777651005059,43.82,78378.74,0.0,0.98551,2e-05,1.94801]
[1777651005695,43.82,78378.74,0.0,0.98551,2e-05,1.94801]
[1777651005759,43.82,78378.74,0.0,0.98551,2e-05,1.94801]
[1777651005829,43.82,78378.74,0.0,0.98551,2e-05,1.94801]
[1777651006066,43.82,78381.23,0.0,0.98555,2e-05,1.94352]
[1777651007073,43.82,78382.17,0.0,0.98557,2e-05,1.94182]
[1777651009087,43.82,78384.11,0.0,0.9856,2e-05,1.93833]
[1777651010094,43.82,78384.94,0.0,0.98561,2e-05,1.93683]
[1777651012108,43.82,78386.9,0.0,0.98564,2e-05,1.93331]
[1777651014589,43.82,78386.89,0.0,0.98564,2e-05,1.93333]
[1777651014675,43.82,78386.89,0.0,0.98564,2e-05,1.93333]
[1777651014826,43.82,78386.89,0.0,0.98564,2e-05,1.93333]
[1777651015129,43.82,78387.66,0.0,0.98565,2e-05,1.93195]
[1777651016136,43.82,78386.73,0.0,0.98564,2e-05,1.93362]
[1777651017143,43.82,78385.79,0.0,0.98562,2e-05,1.93531]
[1777651018150,43.82,78387.77,0.0,0.98565,2e-05,1.93175]
[1777651021642,43.82,78387.34,0.0,0.98565,2e-05,1.93252]
[1777651021677,43.82,78387.34,0.0,0.98565,2e-05,1.93252]
[1777651021833,43.82,78387.34,0.0,0.98565,2e-05,1.93252]
[1777651022563,43.82,78386.88,0.0,0.98564,2e-05,1.93335]
[1777651022664,43.82,78386.88,0.0,0.98564,2e-05,1.93335]
[1777651022695,43.82,78387.11,0.0,0.98564,2e-05,1.93293]
[1777651023185,43.82,78392.07,0.0,0.98572,2e-05,1.92404]
[1777651025056,43.82,78392.07,0.0,0.98572,2e-05,1.92404]
[1777651025082,43.82,78392.07,0.0,0.98572,2e-05,1.92404]
[1777651025116,43.82,78392.07,0.0,0.98572,2e-05,1.92404]
[1777651025154,43.82,78396.6,0.0,0.98579,2e-05,1.91595]
[1777651025327,43.82,78396.6,0.0,0.98579,2e-05,1.91595]
[1777651025387,43.82,78398.64,0.0,0.98582,2e-05,1.91232]
[1777651026206,43.82,78402.78,0.0,0.98589,2e-05,1.90496]
[1777651027214,43.82,78416.2,0.0,0.98609,2e-05,1.88126]
[1777651028221,43.82,78418.25,0.0,0.98613,2e-05,1.87766]
[1777651029228,43.82,78419.63,0.0,0.98615,2e-05,1.87524]
[1777651031138,43.82,78419.63,0.0,0.98615,2e-05,1.87524]
[1777651030235,43.82,78418.76,0.0,0.98613,2e-05,1.87676]
[1777651031252,43.82,78418.76,0.0,0.98613,2e-05,1.87676]
[1777651031613,43.82,78418.76,0.0,0.98613,2e-05,1.87676]
[1777651031713,43.82,78410.81,0.0,0.98601,2e-05,1.89075]
[1777651032249,43.82,78405.94,0.0,0.98594,2e-05,1.89936]
[1777651034263,43.82,78411.06,0.0,0.98602,2e-05,1.89031]
[1777651036101,43.82,78411.06,0.0,0.98602,2e-05,1.89031]
[1777651036162,43.82,78411.06,0.0,0.98602,2e-05,1.89031]
[1777651036117,43.82,78417.66,0.0,0.98612,2e-05,1.87869]
[1777651036326,43.82,78417.66,0.0,0.98612,2e-05,1.87869]
[1777651036407,43.82,78420.03,0.0,0.98615,2e-05,1.87454]
[1777651037482,43.82,78420.03,0.0,0.98615,2e-05,1.87454]
[1777651039088,43.82,78420.87,0.0,0.98616,2e-05,1.87307]
[1777651039155,43.82,78419.74,0.0,0.98615,2e-05,1.87505]
[1777651041464,43.82,78419.61,0.0,0.98615,2e-05,1.87527]
[1777651041575,43.82,78419.61,0.0,0.98615,2e-05,1.87527]
[1777651041579,43.82,78419.61,0.0,0.98615,2e-05,1.87527]
[1777651041825,43.82,78419.61,0.0,0.98615,2e-05,1.87527]
[1777651041927,43.82,78418.2,0.0,0.98612,2e-05,1.87775]
[1777651043077,43.82,78418.2,0.0,0.98612,2e-05,1.87775]
[1777651043176,43.82,78417.33,0.0,0.98611,2e-05,1.87927]
[1777651043327,43.82,78419.62,0.0,0.98615,2e-05,1.87526]
[1777651044334,43.82,78421.78,0.0,0.98618,2e-05,1.87147]
[1777651046873,43.82,78422.62,0.0,0.98619,2e-05,1.87]
[1777651046932,43.82,78422.62,0.0,0.98619,2e-05,1.87]
[1777651047075,43.82,78422.62,0.0,0.98619,2e-05,1.87]
[1777651047166,43.82,78423.96,0.0,0.98621,2e-05,1.86766]
[1777651048362,43.82,78429.61,0.0,0.9863,2e-05,1.85781]
[1777651049369,43.82,78430.54,0.0,0.98631,2e-05,1.85619]
[1777651050375,43.82,78434.16,0.0,0.98637,2e-05,1.84991]
[1777651051599,43.82,78434.16,0.0,0.98637,2e-05,1.84991]
[1777651051625,43.82,78434.16,0.0,0.98637,2e-05,1.84991]
[1777651051826,43.82,78434.16,0.0,0.98637,2e-05,1.84991]
[1777651053396,43.82,78432.57,0.0,0.98636,2e-05,1.85043]
[1777651054404,43.82,78431.31,0.0,0.98634,2e-05,1.85262]
[1777651055411,43.82,78429.58,0.0,0.98631,2e-05,1.85562]
[1777651060445,43.82,78429.27,0.0,0.98631,2e-05,1.85616]
[1777651061659,43.82,78429.27,0.0,0.98631,2e-05,1.85616]
[1777651061828,43.82,78429.27,0.0,0.98631,2e-05,1.85616]
[1777651062075,43.82,78429.27,0.0,0.98631,2e-05,1.85616]
[1777651062176,43.82,78428.89,0.0,0.9863,2e-05,1.85682]
[1777651063467,43.82,78424.15,0.0,0.98623,2e-05,1.86508]
[1777651064415,43.82,78424.15,0.0,0.98623,2e-05,1.86508]
[1777651064443,43.82,78424.15,0.0,0.98623,2e-05,1.86508]
[1777651064576,43.82,78424.15,0.0,0.98623,2e-05,1.86508]
[1777651064604,43.82,78420.8,0.0,0.98618,2e-05,1.87094]
[1777651065481,43.82,78418.66,0.0,0.98615,2e-05,1.87468]
[1777651066488,43.82,78416.07,0.0,0.98611,2e-05,1.87923]
[1777651067495,43.82,78414.73,0.0,0.98609,2e-05,1.88158]
[1777651069218,43.82,78414.73,0.0,0.98609,2e-05,1.88158]
[1777651069227,43.82,78414.91,0.0,0.98609,2e-05,1.88126]
[1777651069327,43.82,78414.91,0.0,0.98609,2e-05,1.88126]
[1777651069508,43.82,78415.83,0.0,0.9861,2e-05,1.87965]
[1777651073538,43.82,78418.06,0.0,0.98614,2e-05,1.87573]
[1777651074545,43.82,78414.18,0.0,0.98608,2e-05,1.88255]
[1777651075274,43.82,78414.18,0.0,0.98608,2e-05,1.88255]
[1777651075335,43.82,78414.18,0.0,0.98608,2e-05,1.88255]
[1777651075421,43.82,78414.18,0.0,0.98608,2e-05,1.88255]
[1777651075576,43.82,78414.18,0.0,0.98608,2e-05,1.88255]
[1777651076559,43.82,78415.09,0.0,0.98609,2e-05,1.88095]
[1777651077568,43.82,78413.91,0.0,0.98607,2e-05,1.88302]
[1777651079580,43.82,78411.81,0.0,0.98604,2e-05,1.88672]
[1777651080295,43.82,78411.81,0.0,0.98604,2e-05,1.88672]
[1777651080327,43.82,78411.81,0.0,0.98604,2e-05,1.88672]
[1777651080358,43.82,78411.81,0.0,0.98604,2e-05,1.88672]
[1777651080577,43.82,78411.81,0.0,0.98604,2e-05,1.88672]
[1777651080587,43.82,78412.66,0.0,0.98606,2e-05,1.88522]
[1777651081594,43.82,78417.07,0.0,0.98612,2e-05,1.87747]
[1777651082601,43.82,78421.55,0.0,0.98619,2e-05,1.86962]
[1777651083745,43.82,78421.55,0.0,0.98619,2e-05,1.86962]
[1777651083829,43.82,78421.55,0.0,0.98619,2e-05,1.86962]
[1777651083941,43.82,78421.55,0.0,0.98619,2e-05,1.86962]
[1777651084076,43.82,78421.55,0.0,0.98619,2e-05,1.86962]
[1777651084615,43.82,78422.93,0.0,0.98621,2e-05,1.86721]
[1777651087636,43.82,78426.25,0.0,0.98626,2e-05,1.86142]
[1777651088643,43.82,78427.63,0.0,0.98628,2e-05,1.85901]
[1777651089505,43.82,78427.63,0.0,0.98628,2e-05,1.85901]
[1777651089578,43.82,78427.63,0.0,0.98628,2e-05,1.85901]
[1777651089589,43.82,78427.63,0.0,0.98628,2e-05,1.85901]
[1777651089831,43.82,78427.63,0.0,0.98628,2e-05,1.85901]
[1777651089855,43.82,78429.79,0.0,0.98632,2e-05,1.85526]
[1777651090657,43.82,78431.8,0.0,0.98635,2e-05,1.85177]
[1777651093872,43.82,78434.4,0.0,0.98639,1e-05,1.84726]
[1777651094685,43.82,78442.08,0.0,0.9865,1e-05,1.834]
[1777651095695,43.82,78444.75,0.0,0.98654,1e-05,1.8294]
[1777651097709,43.82,78445.71,0.0,0.98655,1e-05,1.82775]
[1777651100731,43.82,78454.66,0.0,0.98669,1e-05,1.81244]
[1777651102073,43.82,78459.79,0.0,0.98676,1e-05,1.8037]
[1777651102745,43.82,78460.62,0.0,0.98677,1e-05,1.80229]
[1777651104612,43.82,78460.64,0.0,0.98677,1e-05,1.80226]
[1777651104668,43.82,78460.64,0.0,0.98677,1e-05,1.80226]
[1777651104826,43.82,78460.64,0.0,0.98677,1e-05,1.80226]
[1777651104911,43.82,78460.64,0.0,0.98677,1e-05,1.80226]
[1777651105078,43.82,78460.64,0.0,0.98677,1e-05,1.80226]
[1777651105176,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651105325,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651105408,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651105580,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651105825,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651105942,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651106053,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651106075,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651106191,43.82,78458.69,0.0,0.98675,1e-05,1.80557]
[1777651106154,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651106324,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651106574,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651106689,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651106830,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651107082,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651107191,43.82,78461.61,0.0,0.98679,1e-05,1.80061]
[1777651107141,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651107326,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651107576,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651107617,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651107833,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651108078,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651108189,43.82,78460.03,0.0,0.98676,1e-05,1.80329]
[1777651108227,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651108325,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651108576,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651108689,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651108834,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651109077,43.82,78460.99,0.0,0.98678,1e-05,1.80166]
[1777651109152,43.82,78463.55,0.0,0.98682,1e-05,1.79732]
[1777651110045,43.82,78463.55,0.0,0.98682,1e-05,1.79732]
[1777651110075,43.82,78463.55,0.0,0.98682,1e-05,1.79732]
[1777651110103,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651110326,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651110439,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651110574,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651110825,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651110937,43.82,78462.33,0.0,0.9868,1e-05,1.79939]
[1777651111038,43.82,78461.69,0.0,0.9868,1e-05,1.79828]
[1777651112815,43.82,78458.81,0.0,0.98676,1e-05,1.80317]
[1777651114829,43.82,78459.62,0.0,0.98677,1e-05,1.80179]
[1777651117942,43.82,78459.53,0.0,0.98677,1e-05,1.80194]
[1777651118043,43.82,78461.44,0.0,0.9868,1e-05,1.7987]
[1777651118857,43.82,78460.72,0.0,0.98679,1e-05,1.79992]
[1777651120871,43.82,78456.7,0.0,0.98673,1e-05,1.80676]
[1777651121878,43.82,78452.85,0.0,0.98667,1e-05,1.81332]
[1777651122885,43.82,78451.74,0.0,0.98666,1e-05,1.81521]
[1777651123892,43.82,78453.62,0.0,0.98669,1e-05,1.812]
[1777651128927,43.82,78452.48,0.0,0.98667,1e-05,1.81395]
[1777651131948,43.82,78455.42,0.0,0.98671,1e-05,1.80893]
[1777651133089,43.82,78455.42,0.0,0.98671,1e-05,1.80893]
[1777651133192,43.82,78455.42,0.0,0.98671,1e-05,1.80893]
[1777651133168,43.82,78455.1,0.0,0.98671,1e-05,1.80948]
[1777651138997,43.82,78456.77,0.0,0.98673,1e-05,1.80664]
[1777651140014,43.82,78455.55,0.0,0.98671,1e-05,1.80871]
[1777651141078,43.82,78455.55,0.0,0.98671,1e-05,1.80871]
[1777651141180,43.82,78455.69,0.0,0.98672,1e-05,1.80847]
[1777651143078,43.82,78455.97,0.0,0.98672,1e-05,1.808]
[1777651143166,43.82,78455.46,0.0,0.98671,1e-05,1.80887]
[1777651145044,43.82,78453.71,0.0,0.98669,1e-05,1.81185]
[1777651146051,43.82,78452.62,0.0,0.98667,1e-05,1.81371]
[1777651148064,43.82,78454.48,0.0,0.9867,1e-05,1.81054]
[1777651153100,43.82,78453.8,0.0,0.98669,1e-05,1.8117]
[1777651155114,43.82,78455.09,0.0,0.98671,1e-05,1.8095]
[1777651160149,43.82,78454.71,0.0,0.9867,1e-05,1.81014]
[1777651165184,43.82,78454.35,0.0,0.9867,1e-05,1.81076]
[1777651167198,43.82,78458.58,0.0,0.98676,1e-05,1.80356]
[1777651169212,43.82,78457.28,0.0,0.98674,1e-05,1.80577]
[1777651170219,43.82,78455.59,0.0,0.98672,1e-05,1.80864]
[1777651171226,43.82,78456.75,0.0,0.98675,1e-05,1.80447]
[1777651172233,43.82,78460.64,0.0,0.9868,1e-05,1.79786]
[1777651175254,43.82,78459.06,0.0,0.98678,1e-05,1.80054]
[1777651176261,43.82,78457.36,0.0,0.98676,1e-05,1.80343]
[1777651177268,43.82,78459.29,0.0,0.98678,1e-05,1.80015]
[1777651182303,43.82,78459.17,0.0,0.98678,1e-05,1.80036]
[1777651186332,43.82,78460.31,0.0,0.9868,1e-05,1.79842]
[1777651188346,43.82,78458.79,0.0,0.98678,1e-05,1.801]
[1777651189352,43.82,78459.92,0.0,0.98679,1e-05,1.79908]
[1777651190361,43.82,78458.36,0.0,0.98677,1e-05,1.80173]
[1777651192375,43.82,78457.0,0.0,0.98675,1e-05,1.80404]
[1777651193382,43.82,78456.07,0.0,0.98674,1e-05,1.80562]
[1777651197411,43.82,78450.84,0.0,0.98666,1e-05,1.81454]
[1777651199315,43.82,78450.84,0.0,0.98666,1e-05,1.81454]
[1777651199326,43.82,78450.84,0.0,0.98666,1e-05,1.81454]
[1777651198418,43.82,78448.85,0.0,0.98663,1e-05,1.81794]
[1777651199574,43.82,78448.85,0.0,0.98663,1e-05,1.81794]
[1777651199667,43.82,78442.55,0.0,0.98654,1e-05,1.82874]
[1777651201102,43.82,78442.55,0.0,0.98654,1e-05,1.82874]
[1777651201170,43.82,78437.16,0.0,0.98646,1e-05,1.83802]
[1777651201383,43.82,78437.16,0.0,0.98646,1e-05,1.83802]
[1777651202051,43.82,78437.16,0.0,0.98646,1e-05,1.83802]
[1777651202152,43.82,78449.03,0.0,0.98663,1e-05,1.81763]
[1777651202446,43.82,78466.33,0.0,0.98689,1e-05,1.78824]
[1777651203453,43.82,78471.73,0.0,0.98697,1e-05,1.77914]
[1777651204842,43.82,78471.73,0.0,0.98697,1e-05,1.77914]
[1777651205467,43.82,78475.4,0.0,0.98702,1e-05,1.77298]
[1777651206474,43.82,78481.23,0.0,0.9871,1e-05,1.76323]
[1777651207481,43.82,78486.35,0.0,0.98718,1e-05,1.7547]
[1777651209287,43.82,78486.35,0.0,0.98718,1e-05,1.7547]
[1777651209340,43.82,78487.75,0.0,0.9872,1e-05,1.75237]
[1777651209495,43.82,78489.96,0.0,0.98723,1e-05,1.74871]
[1777651210502,43.82,78493.51,0.0,0.98728,1e-05,1.74283]
[1777651211862,43.82,78493.51,0.0,0.98728,1e-05,1.74283]
[1777651211916,43.82,78491.62,0.0,0.98725,1e-05,1.74596]
[1777651212516,43.82,78496.42,0.0,0.98732,1e-05,1.73803]
[1777651213524,43.82,78502.26,0.0,0.9874,1e-05,1.72841]
[1777651214532,43.82,78511.0,0.0,0.98752,1e-05,1.71411]
[1777651215539,43.82,78508.2,0.0,0.98748,1e-05,1.71868]
[1777651216546,43.82,78511.17,0.0,0.98752,1e-05,1.71383]
[1777651218354,43.82,78511.17,0.0,0.98752,1e-05,1.71383]
[1777651218560,43.82,78511.09,0.0,0.98752,1e-05,1.71396]
[1777651219567,43.82,78516.87,0.0,0.9876,1e-05,1.70455]
[1777651220574,43.82,78518.43,0.0,0.98762,1e-05,1.70202]
[1777651221581,43.82,78521.55,0.0,0.98767,1e-05,1.69697]
[1777651224337,43.82,78522.42,0.0,0.98768,1e-05,1.69556]
[1777651223595,43.82,78525.41,0.0,0.98772,1e-05,1.69073]
[1777651224602,43.82,78523.5,0.0,0.98769,1e-05,1.69381]
[1777651225748,43.82,78523.5,0.0,0.98769,1e-05,1.69381]
[1777651225829,43.82,78523.5,0.0,0.98769,1e-05,1.69381]
[1777651225949,43.82,78523.5,0.0,0.98769,1e-05,1.69381]
[1777651225952,43.82,78525.39,0.0,0.98772,1e-05,1.69076]
[1777651227080,43.82,78525.39,0.0,0.98772,1e-05,1.69076]
[1777651227166,43.82,78525.39,0.0,0.98772,1e-05,1.69076]
[1777651227324,43.82,78525.39,0.0,0.98772,1e-05,1.69076]
[1777651227377,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651227576,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651227593,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651227827,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651228086,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651228201,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651228244,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651228328,43.82,78530.3,0.0,0.98779,1e-05,1.68286]
[1777651228279,43.82,78531.2,0.0,0.9878,1e-05,1.68141]
[1777651228630,43.82,78533.82,0.0,0.98784,1e-05,1.67721]
[1777651229637,43.82,78536.13,0.0,0.98787,1e-05,1.67351]
[1777651232661,43.82,78539.33,0.0,0.98792,1e-05,1.66631]
[1777651233668,43.82,78542.26,0.0,0.98796,1e-05,1.66164]
[1777651234675,43.82,78539.73,0.0,0.98793,1e-05,1.66567]
[1777651235647,43.82,78539.73,0.0,0.98793,1e-05,1.66567]
[1777651235682,43.82,78539.32,0.0,0.98792,1e-05,1.66632]
[1777651236689,43.82,78538.08,0.0,0.98791,1e-05,1.6683]
[1777651239710,43.82,78532.87,0.0,0.98784,1e-05,1.67663]
[1777651243834,43.82,78533.19,0.0,0.98784,1e-05,1.67612]
[1777651243856,43.82,78537.86,0.0,0.9879,1e-05,1.66865]
[1777651245751,43.82,78538.69,0.0,0.98792,1e-05,1.66733]
[1777651249780,43.82,78537.87,0.0,0.9879,1e-05,1.66864]
[1777651250788,43.82,78532.23,0.0,0.98783,1e-05,1.67766]
[1777651251795,43.82,78531.08,0.0,0.98781,1e-05,1.6795]
[1777651253809,43.82,78524.67,0.0,0.98773,1e-05,1.68982]
[1777651254816,43.82,78525.56,0.0,0.98774,1e-05,1.68838]
[1777651257837,43.82,78528.26,0.0,0.98777,1e-05,1.68403]
[1777651259851,43.82,78532.07,0.0,0.98783,1e-05,1.67792]
[1777651261123,43.82,78532.07,0.0,0.98783,1e-05,1.67792]
[1777651261149,43.82,78543.96,0.0,0.98799,1e-05,1.65894]
[1777651261555,43.82,78543.96,0.0,0.98799,1e-05,1.65894]
[1777651261776,43.82,78543.96,0.0,0.98799,1e-05,1.65894]
[1777651261951,43.82,78559.32,0.0,0.98819,1e-05,1.63468]
[1777651262760,43.82,78559.32,0.0,0.98819,1e-05,1.63468]
[1777651262876,43.82,78570.07,0.0,0.98833,1e-05,1.61787]
[1777651263883,43.82,78575.67,0.0,0.98841,1e-05,1.60917]
[1777651264890,43.82,78585.36,0.0,0.98853,1e-05,1.59421]
[1777651265897,43.82,78586.94,0.0,0.98855,1e-05,1.59178]
[1777651266913,43.82,78596.89,0.0,0.98868,1e-05,1.57655]
[1777651268361,43.82,78596.89,0.0,0.98868,1e-05,1.57655]
[1777651267913,43.82,78603.9,0.0,0.98877,1e-05,1.5659]
[1777651268560,43.82,78603.9,0.0,0.98877,1e-05,1.5659]
[1777651268920,43.82,78610.68,0.0,0.98886,1e-05,1.55565]
[1777651272948,43.82,78615.78,0.0,0.98892,1e-05,1.54797]
[1777651273955,43.82,78621.58,0.0,0.98899,1e-05,1.53928]
[1777651274962,43.82,78616.72,0.0,0.98893,1e-05,1.54656]
[1777651279996,43.82,78616.19,0.0,0.98892,1e-05,1.54736]
[1777651285032,43.82,78606.84,0.0,0.98881,1e-05,1.56144]
[1777651287046,43.82,78601.93,0.0,0.98874,1e-05,1.56889]
[1777651291247,43.82,78600.49,0.0,0.98873,1e-05,1.57107]
[1777651291296,43.82,78600.49,0.0,0.98873,1e-05,1.57107]
[1777651291334,43.82,78600.49,0.0,0.98873,1e-05,1.57107]
[1777651291347,43.82,78600.42,0.0,0.98874,1e-05,1.56917]
[1777651292081,43.82,78605.39,0.0,0.9888,1e-05,1.56164]
[1777651293088,43.82,78609.15,0.0,0.98885,1e-05,1.55596]
[1777651297116,43.82,78615.99,0.0,0.98894,1e-05,1.54567]
[1777651299130,43.82,78627.66,0.0,0.98908,1e-05,1.52824]
[1777651301144,43.82,78629.65,0.0,0.98911,1e-05,1.52529]
[1777651305172,43.82,78632.84,0.0,0.98914,1e-05,1.52056]
[1777651306326,43.82,78632.84,0.0,0.98914,1e-05,1.52056]
[1777651306395,43.82,78632.84,0.0,0.98914,1e-05,1.52056]
[1777651306427,43.82,78634.69,0.0,0.98917,1e-05,1.51782]
[1777651306582,43.82,78634.69,0.0,0.98917,1e-05,1.51782]
[1777651309200,43.82,78629.34,0.0,0.9891,1e-05,1.52575]
[1777651312221,43.82,78625.52,0.0,0.98905,1e-05,1.53142]
[1777651315241,43.82,78626.95,0.0,0.98907,1e-05,1.5293]
[1777651315309,43.82,78626.95,0.0,0.98907,1e-05,1.5293]
[1777651315330,43.82,78626.95,0.0,0.98907,1e-05,1.5293]
[1777651315345,43.82,78627.2,0.0,0.98908,1e-05,1.52892]
[1777651321285,43.82,78629.47,0.0,0.9891,1e-05,1.52555]
[1777651322291,43.82,78634.26,0.0,0.98916,1e-05,1.51846]
[1777651323298,43.82,78638.77,0.0,0.98922,1e-05,1.5118]
[1777651325312,43.82,78633.73,0.0,0.98916,1e-05,1.51924]
[1777651326199,43.82,78633.73,0.0,0.98916,1e-05,1.51924]
[1777651326336,43.82,78633.73,0.0,0.98916,1e-05,1.51924]
[1777651326417,43.82,78636.65,0.0,0.98919,1e-05,1.51493]
[1777651326829,43.82,78636.65,0.0,0.98919,1e-05,1.51493]
[1777651327050,43.82,78636.65,0.0,0.98919,1e-05,1.51493]
[1777651327242,43.82,78636.65,0.0,0.98919,1e-05,1.51493]
[1777651327326,43.82,78644.67,0.0,0.98929,1e-05,1.50313]
[1777651328333,43.82,78648.3,0.0,0.98933,1e-05,1.49781]
[1777651330167,43.82,78648.28,0.0,0.98933,1e-05,1.49784]
[1777651330260,43.82,78648.28,0.0,0.98933,1e-05,1.49784]
[1777651330493,43.82,78648.25,0.0,0.98933,1e-05,1.49789]
[1777651330701,43.82,78648.25,0.0,0.98933,1e-05,1.49789]
[1777651334007,43.82,78650.65,0.0,0.98936,1e-05,1.49438]
[1777651334079,43.82,78650.65,0.0,0.98936,1e-05,1.49438]
[1777651334329,43.82,78650.65,0.0,0.98936,1e-05,1.49438]
[1777651338415,43.82,78654.23,0.0,0.9894,1e-05,1.48916]
[1777651341436,43.82,78650.87,0.0,0.98936,1e-05,1.49406]
[1777651343269,43.82,78652.15,0.0,0.98938,1e-05,1.49219]
[1777651343301,43.82,78652.15,0.0,0.98938,1e-05,1.49219]
[1777651343356,43.82,78652.15,0.0,0.98938,1e-05,1.49219]
[1777651343450,43.82,78647.92,0.0,0.98933,1e-05,1.49837]
[1777651344457,43.82,78642.1,0.0,0.98926,1e-05,1.5069]
[1777651345464,43.82,78637.93,0.0,0.98921,1e-05,1.51304]
[1777651350499,43.82,78629.87,0.0,0.98911,1e-05,1.52496]
[1777651351506,43.82,78622.11,0.0,0.98903,1e-05,1.53453]
[1777651352695,43.82,78622.11,0.0,0.98903,1e-05,1.53453]
[1777651352834,43.82,78622.11,0.0,0.98903,1e-05,1.53453]
[1777651353076,43.82,78622.11,0.0,0.98903,1e-05,1.53453]
[1777651353131,43.82,78622.02,0.0,0.98902,1e-05,1.53466]
[1777651354527,43.82,78617.03,0.0,0.98896,1e-05,1.54212]
[1777651355534,43.82,78609.33,0.0,0.98887,1e-05,1.55369]
[1777651356583,43.82,78609.33,0.0,0.98887,1e-05,1.55369]
[1777651356817,43.82,78609.33,0.0,0.98887,1e-05,1.55369]
[1777651361533,43.82,78607.34,0.0,0.98884,1e-05,1.55669]
[1777651361580,43.82,78607.34,0.0,0.98884,1e-05,1.55669]
[1777651361606,43.82,78607.34,0.0,0.98884,1e-05,1.55669]
[1777651361828,43.82,78607.34,0.0,0.98884,1e-05,1.55669]
[1777651361907,43.82,78607.47,0.0,0.98884,1e-05,1.55649]
[1777651362583,43.82,78602.46,0.0,0.98878,1e-05,1.56407]
[1777651367542,43.82,78601.96,0.0,0.98877,1e-05,1.56483]
[1777651367584,43.82,78601.96,0.0,0.98877,1e-05,1.56483]
[1777651367613,43.82,78601.96,0.0,0.98877,1e-05,1.56483]
[1777651367827,43.82,78601.96,0.0,0.98877,1e-05,1.56483]
[1777651367927,43.82,78601.93,0.0,0.98877,1e-05,1.56487]
[1777651370642,43.82,78605.83,0.0,0.98882,1e-05,1.55897]
[1777651372402,43.82,78605.83,0.0,0.98882,1e-05,1.55897]
[1777651372442,43.82,78605.83,0.0,0.98882,1e-05,1.55897]
[1777651372430,43.82,78602.4,0.0,0.98878,1e-05,1.56416]
[1777651372553,43.82,78602.4,0.0,0.98878,1e-05,1.56416]
[1777651372576,43.82,78602.4,0.0,0.98878,1e-05,1.56416]
[1777651372657,43.82,78600.38,0.0,0.98875,1e-05,1.56722]
[1777651377691,43.82,78600.54,0.0,0.98875,1e-05,1.56698]
[1777651381469,43.82,78601.58,0.0,0.98877,1e-05,1.5654]
[1777651381720,43.82,78609.85,0.0,0.98887,1e-05,1.55291]
[1777651382727,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651383628,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651383743,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651383831,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651384328,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651384390,43.82,78614.34,0.0,0.98893,1e-05,1.54616]
[1777651384492,43.82,78614.94,0.0,0.98894,1e-05,1.54525]
[1777651384579,43.82,78614.94,0.0,0.98894,1e-05,1.54525]
[1777651384831,43.82,78614.94,0.0,0.98894,1e-05,1.54525]
[1777651390783,43.82,78614.54,0.0,0.98893,1e-05,1.54585]
[1777651393804,43.82,78616.8,0.0,0.98896,1e-05,1.54247]
[1777651393828,43.82,78616.8,0.0,0.98896,1e-05,1.54247]
[1777651393842,43.82,78616.8,0.0,0.98896,1e-05,1.54247]
[1777651394076,43.82,78616.8,0.0,0.98896,1e-05,1.54247]
[1777651394175,43.82,78616.38,0.0,0.98895,1e-05,1.5431]
[1777651396824,43.82,78613.01,0.0,0.98891,1e-05,1.54815]
[1777651401434,43.82,78611.84,0.0,0.9889,1e-05,1.54991]
[1777651401556,43.82,78611.84,0.0,0.9889,1e-05,1.54991]
[1777651401533,43.82,78610.92,0.0,0.98889,1e-05,1.5513]
[1777651401576,43.82,78610.92,0.0,0.98889,1e-05,1.5513]
[1777651401860,43.82,78608.19,0.0,0.98885,1e-05,1.55541]
[1777651405888,43.82,78605.4,0.0,0.98882,1e-05,1.55962]
[1777651407040,43.82,78605.4,0.0,0.98882,1e-05,1.55962]
[1777651407077,43.82,78605.4,0.0,0.98882,1e-05,1.55962]
[1777651407156,43.82,78605.4,0.0,0.98882,1e-05,1.55962]
[1777651407327,43.82,78605.4,0.0,0.98882,1e-05,1.55962]
[1777651407426,43.82,78605.9,0.0,0.98882,1e-05,1.55886]
[1777651412937,43.82,78605.45,0.0,0.98883,1e-05,1.55754]
[1777651417972,43.82,78600.49,0.0,0.98877,1e-05,1.56505]
[1777651418979,43.82,78590.98,0.0,0.98865,1e-05,1.57952]
[1777651419986,43.82,78588.76,0.0,0.98862,1e-05,1.58292]
[1777651421345,43.82,78588.76,0.0,0.98862,1e-05,1.58292]
[1777651421760,43.82,78586.91,0.0,0.98859,1e-05,1.58575]
[1777651421904,43.82,78586.91,0.0,0.98859,1e-05,1.58575]
[1777651422000,43.82,78581.79,0.0,0.98853,1e-05,1.59361]
[1777651425345,43.82,78581.27,0.0,0.98852,1e-05,1.59441]
[1777651425410,43.82,78584.04,0.0,0.98856,1e-05,1.59015]
[1777651426661,43.82,78585.75,0.0,0.98858,1e-05,1.58753]
[1777651426722,43.82,78585.75,0.0,0.98858,1e-05,1.58753]
[1777651426830,43.82,78585.75,0.0,0.98858,1e-05,1.58753]
[1777651427037,43.82,78584.17,0.0,0.98856,1e-05,1.58995]
[1777651430058,43.82,78581.37,0.0,0.98852,1e-05,1.59426]
[1777651431344,43.82,78581.37,0.0,0.98852,1e-05,1.59426]
[1777651433568,43.82,78578.98,0.0,0.98849,1e-05,1.59794]
[1777651433581,43.82,78578.98,0.0,0.98849,1e-05,1.59794]
[1777651433629,43.82,78578.91,0.0,0.98849,1e-05,1.59805]
[1777651433830,43.82,78578.91,0.0,0.98849,1e-05,1.59805]
[1777651434086,43.82,78578.75,0.0,0.98849,1e-05,1.59829]
[1777651435093,43.82,78575.82,0.0,0.98845,1e-05,1.60282]
[1777651437061,43.82,78575.82,0.0,0.98845,1e-05,1.60282]
[1777651437107,43.82,78569.36,0.0,0.98837,1e-05,1.61283]
[1777651439159,43.82,78567.19,0.0,0.98834,1e-05,1.61621]
[1777651439351,43.82,78567.19,0.0,0.98834,1e-05,1.61621]
[1777651439408,43.82,78571.96,0.0,0.9884,1e-05,1.6088]
[1777651443225,43.82,78574.16,0.0,0.98843,1e-05,1.60539]
[1777651443337,43.82,78574.16,0.0,0.98843,1e-05,1.60539]
[1777651443432,43.82,78574.39,0.0,0.98843,1e-05,1.60503]
[1777651443772,43.82,78574.39,0.0,0.98843,1e-05,1.60503]
[1777651447329,43.82,78574.11,0.0,0.98843,1e-05,1.60546]
[1777651447575,43.82,78574.11,0.0,0.98843,1e-05,1.60546]
[1777651447755,43.82,78573.72,0.0,0.98842,1e-05,1.60607]
[1777651448184,43.82,78576.44,0.0,0.98846,1e-05,1.60186]
[1777651449191,43.82,78579.49,0.0,0.9885,1e-05,1.59715]
[1777651451339,43.82,78580.2,0.0,0.98851,1e-05,1.59606]
[1777651451579,43.82,78580.2,0.0,0.98851,1e-05,1.59606]
[1777651451667,43.82,78580.59,0.0,0.98851,1e-05,1.59546]
[1777651451784,43.82,78580.59,0.0,0.98851,1e-05,1.59546]
[1777651451828,43.82,78580.59,0.0,0.98851,1e-05,1.59546]
[1777651451944,43.82,78580.59,0.0,0.98851,1e-05,1.59546]
[1777651452212,43.82,78580.41,0.0,0.98851,1e-05,1.59574]
[1777651453411,43.82,78580.41,0.0,0.98851,1e-05,1.59574]
[1777651453475,43.82,78580.41,0.0,0.98851,1e-05,1.59574]
[1777651453578,43.82,78580.41,0.0,0.98851,1e-05,1.59574]
[1777651455328,43.82,78580.51,0.0,0.98851,1e-05,1.59558]
[1777651455582,43.82,78580.51,0.0,0.98851,1e-05,1.59558]
[1777651455397,43.82,78589.94,0.0,0.98863,1e-05,1.58111]
[1777651455873,43.82,78589.94,0.0,0.98863,1e-05,1.58111]
[1777651456240,43.82,78596.3,0.0,0.98871,1e-05,1.57141]
[1777651459333,43.82,78596.62,0.0,0.98872,1e-05,1.57093]
[1777651459577,43.82,78596.62,0.0,0.98872,1e-05,1.57093]
[1777651459650,43.82,78597.79,0.0,0.98873,1e-05,1.56915]
[1777651459935,43.82,78597.79,0.0,0.98873,1e-05,1.56915]
[1777651460077,43.82,78597.79,0.0,0.98873,1e-05,1.56915]
[1777651460331,43.82,78597.79,0.0,0.98873,1e-05,1.56915]
[1777651460432,43.82,78601.27,0.0,0.98878,1e-05,1.56387]
[1777651461274,43.82,78604.91,0.0,0.98882,1e-05,1.55836]
[1777651463334,43.82,78604.54,0.0,0.98882,1e-05,1.55892]
[1777651463577,43.82,78604.54,0.0,0.98882,1e-05,1.55892]
[1777651463664,43.82,78604.62,0.0,0.98882,1e-05,1.5588]
[1777651464296,43.82,78604.23,0.0,0.98882,1e-05,1.55939]
[1777651466310,43.82,78600.37,0.0,0.98877,1e-05,1.56523]
[1777651467337,43.82,78600.37,0.0,0.98877,1e-05,1.56523]
[1777651467375,43.82,78600.37,0.0,0.98877,1e-05,1.56523]
[1777651467496,43.82,78600.37,0.0,0.98877,1e-05,1.56523]
[1777651467578,43.82,78600.37,0.0,0.98877,1e-05,1.56523]
[1777651467612,43.82,78598.81,0.0,0.98875,1e-05,1.5676]
[1777651467638,43.82,78598.81,0.0,0.98875,1e-05,1.5676]
[1777651468749,43.82,78599.77,0.0,0.98876,1e-05,1.56614]
[1777651468764,43.82,78599.77,0.0,0.98876,1e-05,1.56614]
[1777651468828,43.82,78599.77,0.0,0.98876,1e-05,1.56614]
[1777651471336,43.82,78601.72,0.0,0.98878,1e-05,1.56319]
[1777651471583,43.82,78601.72,0.0,0.98878,1e-05,1.56319]
[1777651471345,43.82,78604.6,0.0,0.98883,1e-05,1.55683]
[1777651471726,43.82,78604.6,0.0,0.98883,1e-05,1.55683]
[1777651472352,43.82,78603.97,0.0,0.98883,1e-05,1.55778]
[1777651474985,43.82,78604.85,0.0,0.98884,1e-05,1.55645]
[1777651475024,43.82,78604.85,0.0,0.98884,1e-05,1.55645]
[1777651475082,43.82,78604.85,0.0,0.98884,1e-05,1.55645]
[1777651475338,43.82,78604.85,0.0,0.98884,1e-05,1.55645]
[1777651475579,43.82,78604.85,0.0,0.98884,1e-05,1.55645]
[1777651475683,43.82,78602.82,0.0,0.98881,1e-05,1.55952]
[1777651476380,43.82,78600.62,0.0,0.98878,1e-05,1.56285]
[1777651479337,43.82,78602.3,0.0,0.9888,1e-05,1.5603]
[1777651479578,43.82,78602.3,0.0,0.9888,1e-05,1.5603]
[1777651479636,43.82,78602.3,0.0,0.9888,1e-05,1.5603]
[1777651480412,43.82,78599.63,0.0,0.98877,1e-05,1.56435]
[1777651482427,43.82,78596.21,0.0,0.98873,1e-05,1.56954]
[1777651483339,43.82,78596.21,0.0,0.98873,1e-05,1.56954]
[1777651483463,43.82,78596.21,0.0,0.98873,1e-05,1.56954]
[1777651483587,43.82,78596.21,0.0,0.98873,1e-05,1.56954]
[1777651483556,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651483685,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651483805,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651483819,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651483830,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651483840,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651484034,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651484075,43.82,78595.16,0.0,0.98871,1e-05,1.57114]
[1777651484441,43.82,78594.19,0.0,0.9887,1e-05,1.57261]
[1777651486455,43.82,78597.17,0.0,0.98874,1e-05,1.56808]
[1777651487333,43.82,78597.17,0.0,0.98874,1e-05,1.56808]
[1777651487576,43.82,78597.17,0.0,0.98874,1e-05,1.56808]
[1777651487461,43.82,78600.33,0.0,0.98878,1e-05,1.56329]
[1777651488469,43.82,78600.86,0.0,0.98879,1e-05,1.56248]
[1777651489403,43.82,78600.86,0.0,0.98879,1e-05,1.56248]
[1777651489456,43.82,78600.86,0.0,0.98879,1e-05,1.56248]
[1777651489579,43.82,78600.86,0.0,0.98879,1e-05,1.56248]
[1777651489583,43.82,78600.86,0.0,0.98879,1e-05,1.56248]
[1777651489826,43.82,78602.2,0.0,0.9888,1e-05,1.56046]
[1777651491333,43.82,78603.59,0.0,0.98882,1e-05,1.55835]
[1777651491576,43.82,78603.59,0.0,0.98882,1e-05,1.55835]
[1777651491490,43.82,78605.51,0.0,0.98885,1e-05,1.55546]
[1777651491689,43.82,78605.51,0.0,0.98885,1e-05,1.55546]
[1777651492497,43.82,78605.92,0.0,0.98885,1e-05,1.55484]
[1777651493504,43.82,78608.37,0.0,0.98888,1e-05,1.55115]
[1777651493688,43.82,78608.37,0.0,0.98888,1e-05,1.55115]
[1777651494159,43.82,78608.37,0.0,0.98888,1e-05,1.55115]
[1777651494511,43.82,78617.97,0.0,0.989,1e-05,1.53675]
[1777651495518,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496282,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496319,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496329,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496449,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496575,43.82,78624.97,0.0,0.98909,1e-05,1.52632]
[1777651496652,43.82,78629.41,0.0,0.98914,1e-05,1.51974]
[1777651496828,43.82,78629.41,0.0,0.98914,1e-05,1.51974]
[1777651496854,43.82,78629.41,0.0,0.98914,1e-05,1.51974]
[1777651497531,43.82,78636.0,0.0,0.98922,1e-05,1.51]
[1777651498539,43.82,78637.66,0.0,0.98924,1e-05,1.50756]
[1777651499329,43.82,78637.66,0.0,0.98924,1e-05,1.50756]
[1777651499581,43.82,78637.66,0.0,0.98924,1e-05,1.50756]
[1777651499658,43.82,78637.66,0.0,0.98924,1e-05,1.50756]
[1777651500553,43.82,78637.32,0.0,0.98924,1e-05,1.50806]
[1777651501064,43.82,78637.32,0.0,0.98924,1e-05,1.50806]
[1777651501076,43.82,78637.32,0.0,0.98924,1e-05,1.50806]
[1777651501136,43.82,78637.32,0.0,0.98924,1e-05,1.50806]
[1777651501336,43.82,78637.32,0.0,0.98924,1e-05,1.50806]
[1777651503327,43.82,78637.34,0.0,0.98924,1e-05,1.50803]
[1777651503576,43.82,78637.34,0.0,0.98924,1e-05,1.50803]
[1777651503627,43.82,78638.25,0.0,0.98925,1e-05,1.50669]
[1777651503703,43.82,78638.25,0.0,0.98925,1e-05,1.50669]
[1777651504574,43.82,78638.25,0.0,0.98925,1e-05,1.50669]
[1777651504826,43.82,78637.29,0.0,0.98924,1e-05,1.50811]
[1777651504938,43.82,78637.29,0.0,0.98924,1e-05,1.50811]
[1777651505588,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506016,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506095,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506223,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506326,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506575,43.82,78639.93,0.0,0.98927,1e-05,1.50423]
[1777651506595,43.82,78642.29,0.0,0.9893,1e-05,1.50076]
[1777651508609,43.82,78654.59,0.0,0.98945,1e-05,1.48283]
[1777651509616,43.82,78656.43,0.0,0.98947,1e-05,1.48016]
[1777651511054,43.82,78657.0,0.0,0.98948,1e-05,1.47934]
[1777651511085,43.82,78657.0,0.0,0.98948,1e-05,1.47934]
[1777651511103,43.82,78657.0,0.0,0.98948,1e-05,1.47934]
[1777651511331,43.82,78657.0,0.0,0.98948,1e-05,1.47934]
[1777651514651,43.82,78655.2,0.0,0.98946,1e-05,1.48195]
[1777651515658,43.82,78647.74,0.0,0.98937,1e-05,1.4928]
[1777651516665,43.82,78646.31,0.0,0.98935,1e-05,1.49488]
[1777651518902,43.82,78645.7,0.0,0.98934,1e-05,1.49578]
[1777651519016,43.82,78645.7,0.0,0.98934,1e-05,1.49578]
[1777651519075,43.82,78645.7,0.0,0.98934,1e-05,1.49578]
[1777651521260,43.82,78648.89,0.0,0.98938,1e-05,1.49112]
[1777651526735,43.82,78650.43,0.0,0.9894,1e-05,1.48888]
[1777651527742,43.82,78656.97,0.0,0.98948,1e-05,1.47938]
[1777651529215,43.82,78656.97,0.0,0.98948,1e-05,1.47938]
[1777651529274,43.82,78656.97,0.0,0.98948,1e-05,1.47938]
[1777651529326,43.82,78656.97,0.0,0.98948,1e-05,1.47938]
[1777651532777,43.82,78654.9,0.0,0.98947,1e-05,1.48045]
[1777651533784,43.82,78653.61,0.0,0.98945,1e-05,1.48232]
[1777651534818,43.82,78653.61,0.0,0.98945,1e-05,1.48232]
[1777651534829,43.82,78653.61,0.0,0.98945,1e-05,1.48232]
[1777651534866,43.82,78653.61,0.0,0.98945,1e-05,1.48232]
[1777651535078,43.82,78653.61,0.0,0.98945,1e-05,1.48232]
[1777651535798,43.82,78651.76,0.0,0.98943,1e-05,1.485]
[1777651536805,43.82,78648.38,0.0,0.98939,1e-05,1.48992]
[1777651541840,43.82,78648.0,0.0,0.98938,1e-05,1.49047]
[1777651542847,43.82,78643.17,0.0,0.98932,1e-05,1.49753]
[1777651544423,43.82,78643.17,0.0,0.98932,1e-05,1.49753]
[1777651544507,43.82,78643.17,0.0,0.98932,1e-05,1.49753]
[1777651544579,43.82,78643.17,0.0,0.98932,1e-05,1.49753]
[1777651544595,43.82,78640.3,0.0,0.98929,1e-05,1.50173]
[1777651546875,43.82,78643.0,0.0,0.98932,1e-05,1.49778]
[1777651548889,43.82,78649.0,0.0,0.9894,1e-05,1.48902]
[1777651550163,43.82,78649.0,0.0,0.9894,1e-05,1.48902]
[1777651550272,43.82,78649.0,0.0,0.9894,1e-05,1.48902]
[1777651550327,43.82,78649.0,0.0,0.9894,1e-05,1.48902]
[1777651550334,43.82,78655.1,0.0,0.98947,1e-05,1.48016]
[1777651552917,43.82,78661.52,0.0,0.98955,1e-05,1.47088]
[1777651553924,43.82,78663.71,0.0,0.98957,1e-05,1.46772]
[1777651555984,43.82,78663.78,0.0,0.98957,1e-05,1.46762]
[1777651556075,43.82,78663.78,0.0,0.98957,1e-05,1.46762]
[1777651556091,43.82,78663.78,0.0,0.98957,1e-05,1.46762]
[1777651556329,43.82,78663.78,0.0,0.98957,1e-05,1.46762]
[1777651557952,43.82,78661.93,0.0,0.98955,1e-05,1.47029]
[1777651558959,43.82,78660.79,0.0,0.98954,1e-05,1.47193]
[1777651559966,43.82,78655.6,0.0,0.98947,1e-05,1.47943]
[1777651560976,43.82,78651.17,0.0,0.98942,1e-05,1.48586]
[1777651562109,43.82,78651.17,0.0,0.98942,1e-05,1.48586]
[1777651562234,43.82,78651.17,0.0,0.98942,1e-05,1.48586]
[1777651562327,43.82,78651.17,0.0,0.98942,1e-05,1.48586]
[1777651562331,43.82,78648.55,0.0,0.98939,1e-05,1.48967]
[1777651562990,43.82,78641.7,0.0,0.98931,1e-05,1.49968]
[1777651563920,43.82,78641.7,0.0,0.98931,1e-05,1.49968]
[1777651564076,43.82,78641.7,0.0,0.98931,1e-05,1.49968]
[1777651564325,43.82,78641.7,0.0,0.98931,1e-05,1.49968]
[1777651564358,43.82,78638.3,0.0,0.98927,1e-05,1.50467]
[1777651565007,43.82,78641.2,0.0,0.9893,1e-05,1.50041]
[1777651566853,43.82,78641.17,0.0,0.9893,1e-05,1.50046]
[1777651566866,43.82,78641.17,0.0,0.9893,1e-05,1.50046]
[1777651567086,43.82,78641.17,0.0,0.9893,1e-05,1.50046]
[1777651567187,43.82,78642.22,0.0,0.98931,1e-05,1.49892]
[1777651568025,43.82,78639.68,0.0,0.98928,1e-05,1.50264]
[1777651569176,43.82,78637.99,0.0,0.98926,1e-05,1.50512]
[1777651573060,43.82,78640.43,0.0,0.98929,1e-05,1.50154]
[1777651576015,43.82,78640.91,0.0,0.9893,1e-05,1.50084]
[1777651576077,43.82,78640.91,0.0,0.9893,1e-05,1.50084]
[1777651576203,43.82,78640.91,0.0,0.9893,1e-05,1.50084]
[1777651576329,43.82,78640.91,0.0,0.9893,1e-05,1.50084]
[1777651577249,43.82,78639.91,0.0,0.98928,1e-05,1.5023]
[1777651579102,43.82,78642.75,0.0,0.98932,1e-05,1.49814]
[1777651580109,43.82,78650.68,0.0,0.98942,1e-05,1.48657]
[1777651581420,43.82,78650.68,0.0,0.98942,1e-05,1.48657]
[1777651581492,43.82,78650.68,0.0,0.98942,1e-05,1.48657]
[1777651581583,43.82,78650.68,0.0,0.98942,1e-05,1.48657]
[1777651581683,43.82,78654.9,0.0,0.98947,1e-05,1.48045]
[1777651582123,43.82,78653.93,0.0,0.98945,1e-05,1.48185]
[1777651584446,43.82,78653.19,0.0,0.98945,1e-05,1.48293]
[1777651588165,43.82,78651.46,0.0,0.98942,1e-05,1.48544]
[1777651589927,43.82,78651.67,0.0,0.98943,1e-05,1.48513]
[1777651590041,43.82,78651.67,0.0,0.98943,1e-05,1.48513]
[1777651590081,43.82,78651.67,0.0,0.98943,1e-05,1.48513]
[1777651593631,43.82,78652.49,0.0,0.98945,1e-05,1.48201]
[1777651594207,43.82,78654.61,0.0,0.98948,1e-05,1.47893]
[1777651595524,43.82,78654.61,0.0,0.98948,1e-05,1.47893]
[1777651595574,43.82,78654.61,0.0,0.98948,1e-05,1.47893]
[1777651595669,43.82,78655.82,0.0,0.98949,1e-05,1.47718]
[1777651595834,43.82,78655.82,0.0,0.98949,1e-05,1.47718]
[1777651600249,43.82,78654.58,0.0,0.98948,1e-05,1.47898]
[1777651603270,43.82,78655.37,0.0,0.98948,1e-05,1.47783]
[1777651606702,43.82,78655.11,0.0,0.98948,1e-05,1.47821]
[1777651606797,43.82,78654.6,0.0,0.98948,1e-05,1.47895]
[1777651606833,43.82,78654.6,0.0,0.98948,1e-05,1.47895]
[1777651612085,43.82,78655.2,0.0,0.98948,1e-05,1.47808]
[1777651612125,43.82,78655.2,0.0,0.98948,1e-05,1.47808]
[1777651612267,43.82,78655.2,0.0,0.98948,1e-05,1.47808]
[1777651612329,43.82,78655.2,0.0,0.98948,1e-05,1.47808]
[1777651617368,43.82,78651.21,0.0,0.98944,1e-05,1.48386]
[1777651617960,43.82,78651.21,0.0,0.98944,1e-05,1.48386]
[1777651618072,43.82,78651.21,0.0,0.98944,1e-05,1.48386]
[1777651618327,43.82,78651.21,0.0,0.98944,1e-05,1.48386]
[1777651618375,43.82,78650.0,0.0,0.98942,1e-05,1.48562]
[1777651620389,43.82,78651.29,0.0,0.98944,1e-05,1.48375]
[1777651621397,43.82,78654.26,0.0,0.98947,1e-05,1.47944]
[1777651622011,43.82,78654.26,0.0,0.98947,1e-05,1.47944]
[1777651622024,43.82,78654.26,0.0,0.98947,1e-05,1.47944]
[1777651622084,43.82,78654.26,0.0,0.98947,1e-05,1.47944]
[1777651622403,43.82,78655.9,0.0,0.98949,1e-05,1.47707]
[1777651627438,43.82,78656.82,0.0,0.9895,1e-05,1.47574]
[1777651628511,43.82,78656.82,0.0,0.9895,1e-05,1.47574]
[1777651628579,43.82,78656.82,0.0,0.9895,1e-05,1.47574]
[1777651628719,43.82,78666.82,0.0,0.98962,1e-05,1.46134]
[1777651629067,43.82,78666.82,0.0,0.98962,1e-05,1.46134]
[1777651629452,43.82,78671.23,0.0,0.98967,1e-05,1.45502]
[1777651630458,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651632473,43.82,78666.47,0.0,0.98962,1e-05,1.46184]
[1777651633480,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651633998,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634065,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634076,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634191,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634334,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634582,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634704,43.82,78665.09,0.0,0.9896,1e-05,1.46382]
[1777651634631,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651634828,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635079,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635223,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635339,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635576,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635705,43.82,78665.76,0.0,0.98961,1e-05,1.46286]
[1777651635677,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651635827,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636075,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636139,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636326,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636497,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636577,43.82,78668.65,0.0,0.98964,1e-05,1.45871]
[1777651636631,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651636828,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637075,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637204,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637325,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637577,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637707,43.82,78670.29,0.0,0.98966,1e-05,1.45637]
[1777651637788,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651637826,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638075,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638188,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638326,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638580,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638702,43.82,78676.29,0.0,0.98973,1e-05,1.44781]
[1777651638775,43.82,78678.74,0.0,0.98976,1e-05,1.44432]
[1777651641536,43.82,78676.26,0.0,0.98973,1e-05,1.44785]
[1777651642543,43.82,78674.25,0.0,0.98971,1e-05,1.45071]
[1777651644313,43.82,78674.35,0.0,0.98971,1e-05,1.45057]
[1777651644326,43.82,78674.35,0.0,0.98971,1e-05,1.45057]
[1777651644432,43.82,78674.35,0.0,0.98971,1e-05,1.45057]
[1777651644579,43.82,78674.35,0.0,0.98971,1e-05,1.45057]
[1777651644682,43.82,78674.35,0.0,0.98971,1e-05,1.45057]
[1777651644783,43.82,78669.26,0.0,0.98965,1e-05,1.45784]
[1777651644807,43.82,78669.26,0.0,0.98965,1e-05,1.45784]
[1777651646571,43.82,78670.36,0.0,0.98966,1e-05,1.45627]
[1777651647330,43.82,78670.36,0.0,0.98966,1e-05,1.45627]
[1777651647441,43.82,78670.36,0.0,0.98966,1e-05,1.45627]
[1777651647575,43.82,78670.36,0.0,0.98966,1e-05,1.45627]
[1777651647826,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651647938,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651648074,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651648324,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651648540,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651648577,43.82,78670.04,0.0,0.98966,1e-05,1.45672]
[1777651648825,43.82,78669.57,0.0,0.98965,1e-05,1.4574]
[1777651648939,43.82,78669.57,0.0,0.98965,1e-05,1.4574]
[1777651649074,43.82,78669.57,0.0,0.98965,1e-05,1.4574]
[1777651649326,43.82,78669.57,0.0,0.98965,1e-05,1.4574]
[1777651650598,43.82,78667.42,0.0,0.98963,1e-05,1.46048]
[1777651652613,43.82,78666.24,0.0,0.98963,1e-05,1.46025]
[1777651653620,43.82,78656.63,0.0,0.98951,1e-05,1.47408]
[1777651654653,43.82,78641.35,0.0,0.98933,1e-05,1.49629]
[1777651655642,43.82,78635.05,0.0,0.98925,1e-05,1.50553]
[1777651656649,43.82,78634.55,0.0,0.98925,1e-05,1.50626]
[1777651657656,43.82,78630.85,0.0,0.9892,1e-05,1.51171]
[1777651658663,43.82,78630.02,0.0,0.98919,1e-05,1.51294]
[1777651659670,43.82,78622.63,0.0,0.9891,1e-05,1.52388]
[1777651661684,43.82,78619.13,0.0,0.98906,1e-05,1.52908]
[1777651663698,43.82,78610.09,0.0,0.98894,1e-05,1.54259]
[1777651664434,43.82,78610.09,0.0,0.98894,1e-05,1.54259]
[1777651664576,43.82,78610.09,0.0,0.98894,1e-05,1.54259]
[1777651664828,43.82,78610.09,0.0,0.98894,1e-05,1.54259]
[1777651664705,43.82,78603.88,0.0,0.98887,1e-05,1.55192]
[1777651665712,43.82,78590.34,0.0,0.98869,1e-05,1.57243]
[1777651666718,43.82,78591.12,0.0,0.9887,1e-05,1.57124]
[1777651667334,43.82,78591.12,0.0,0.9887,1e-05,1.57124]
[1777651667726,43.82,78591.27,0.0,0.98871,1e-05,1.57102]
[1777651668732,43.82,78588.25,0.0,0.98867,1e-05,1.57562]
[1777651669740,43.82,78587.36,0.0,0.98866,1e-05,1.57698]
[1777651670747,43.82,78588.21,0.0,0.98867,1e-05,1.57568]
[1777651671754,43.82,78584.03,0.0,0.98861,1e-05,1.58207]
[1777651672762,43.82,78580.31,0.0,0.98857,1e-05,1.58777]
[1777651673768,43.82,78575.78,0.0,0.98851,1e-05,1.59474]
[1777651675782,43.82,78570.87,0.0,0.98844,1e-05,1.60231]
[1777651676789,43.82,78572.99,0.0,0.98847,1e-05,1.59904]
[1777651677795,43.82,78577.83,0.0,0.98853,1e-05,1.59158]
[1777651678802,43.82,78572.92,0.0,0.98847,1e-05,1.59915]
[1777651681824,43.82,78569.87,0.0,0.98843,1e-05,1.60386]
[1777651682831,43.82,78558.5,0.0,0.98828,1e-05,1.62154]
[1777651683373,43.82,78558.5,0.0,0.98828,1e-05,1.62154]
[1777651683795,43.82,78558.5,0.0,0.98828,1e-05,1.62154]
[1777651683838,43.82,78554.39,0.0,0.98823,1e-05,1.62797]
[1777651684845,43.82,78551.29,0.0,0.98819,1e-05,1.63283]
[1777651686327,43.82,78551.29,0.0,0.98819,1e-05,1.63283]
[1777651686399,43.82,78549.89,0.0,0.98817,1e-05,1.63503]
[1777651687866,43.82,78559.85,0.0,0.9883,1e-05,1.61943]
[1777651688873,43.82,78570.88,0.0,0.98844,1e-05,1.6023]
[1777651690101,43.82,78570.88,0.0,0.98844,1e-05,1.6023]
[1777651690333,43.82,78570.88,0.0,0.98844,1e-05,1.6023]
[1777651690432,43.82,78571.3,0.0,0.98845,1e-05,1.60165]
[1777651695922,43.82,78572.28,0.0,0.98846,1e-05,1.60014]
[1777651698903,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699036,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699082,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699307,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699342,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699425,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699585,43.82,78572.79,0.0,0.98847,1e-05,1.59935]
[1777651699686,43.82,78573.19,0.0,0.98847,1e-05,1.59873]
[1777651700957,43.82,78568.79,0.0,0.98842,1e-05,1.60553]
[1777651704459,43.82,78568.11,0.0,0.98841,1e-05,1.60659]
[1777651704478,43.82,78568.11,0.0,0.98841,1e-05,1.60659]
[1777651704581,43.82,78568.11,0.0,0.98841,1e-05,1.60659]
[1777651704608,43.82,78562.51,0.0,0.98833,1e-05,1.61529]
[1777651705121,43.82,78562.51,0.0,0.98833,1e-05,1.61529]
[1777651705228,43.82,78562.51,0.0,0.98833,1e-05,1.61529]
[1777651705337,43.82,78562.51,0.0,0.98833,1e-05,1.61529]
[1777651708009,43.82,78570.91,0.0,0.98844,1e-05,1.60225]
[1777651709774,43.82,78570.91,0.0,0.98844,1e-05,1.60225]
[1777651709828,43.82,78570.91,0.0,0.98844,1e-05,1.60225]
[1777651709840,43.82,78570.91,0.0,0.98844,1e-05,1.60225]
[1777651709784,43.82,78572.12,0.0,0.98846,1e-05,1.60038]
[1777651710078,43.82,78572.12,0.0,0.98846,1e-05,1.60038]
[1777651710190,43.82,78572.12,0.0,0.98846,1e-05,1.60038]
[1777651710242,43.82,78572.12,0.0,0.98846,1e-05,1.60038]
[1777651710340,43.82,78572.12,0.0,0.98846,1e-05,1.60038]
[1777651710424,43.82,78574.52,0.0,0.98849,1e-05,1.59668]
[1777651717071,43.82,78575.51,0.0,0.98852,1e-05,1.59312]
[1777651720095,43.82,78572.07,0.0,0.98847,1e-05,1.59842]
[1777651721102,43.82,78566.57,0.0,0.9884,1e-05,1.60693]
[1777651722054,43.82,78566.57,0.0,0.9884,1e-05,1.60693]
[1777651722083,43.82,78566.57,0.0,0.9884,1e-05,1.60693]
[1777651722093,43.82,78566.57,0.0,0.9884,1e-05,1.60693]
[1777651722335,43.82,78566.57,0.0,0.9884,1e-05,1.60693]
[1777651722432,43.82,78564.66,0.0,0.98838,1e-05,1.60989]
[1777651723116,43.82,78558.01,0.0,0.98829,1e-05,1.62025]
[1777651724743,43.82,78558.01,0.0,0.98829,1e-05,1.62025]
[1777651724829,43.82,78558.01,0.0,0.98829,1e-05,1.62025]
[1777651724872,43.82,78554.53,0.0,0.98824,1e-05,1.62569]
[1777651725082,43.82,78554.53,0.0,0.98824,1e-05,1.62569]
[1777651727144,43.82,78550.79,0.0,0.98819,1e-05,1.63155]
[1777651729158,43.82,78547.63,0.0,0.98815,1e-05,1.63652]
[1777651731180,43.82,78542.06,0.0,0.98808,1e-05,1.6453]
[1777651733194,43.82,78536.89,0.0,0.98801,1e-05,1.65349]
[1777651734201,43.82,78532.77,0.0,0.98795,1e-05,1.66004]
[1777651739236,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740149,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740268,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740333,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740454,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740579,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740594,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740721,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740839,43.82,78531.47,0.0,0.98794,1e-05,1.66211]
[1777651740823,43.82,78531.55,0.0,0.98794,1e-05,1.66198]
[1777651742257,43.82,78535.43,0.0,0.98799,1e-05,1.65581]
[1777651743264,43.82,78531.56,0.0,0.98794,1e-05,1.66197]
[1777651745219,43.82,78529.81,0.0,0.98791,1e-05,1.66476]
[1777651745334,43.82,78529.81,0.0,0.98791,1e-05,1.66476]
[1777651745355,43.82,78529.81,0.0,0.98791,1e-05,1.66476]
[1777651745583,43.82,78529.81,0.0,0.98791,1e-05,1.66476]
[1777651745652,43.82,78529.65,0.0,0.98791,1e-05,1.66501]
[1777651747289,43.82,78527.57,0.0,0.98788,1e-05,1.66833]
[1777651747335,43.82,78527.57,0.0,0.98788,1e-05,1.66833]
[1777651747472,43.82,78527.57,0.0,0.98788,1e-05,1.66833]
[1777651747577,43.82,78527.57,0.0,0.98788,1e-05,1.66833]
[1777651748299,43.82,78531.0,0.0,0.98793,1e-05,1.66286]
[1777651749306,43.82,78537.66,0.0,0.98802,1e-05,1.65227]
[1777651751350,43.82,78538.11,0.0,0.98802,1e-05,1.65155]
[1777651751554,43.82,78538.11,0.0,0.98802,1e-05,1.65155]
[1777651751577,43.82,78538.11,0.0,0.98802,1e-05,1.65155]
[1777651751650,43.82,78538.2,0.0,0.98803,1e-05,1.65141]
[1777651754140,43.82,78538.28,0.0,0.98803,1e-05,1.65129]
[1777651754274,43.82,78538.28,0.0,0.98803,1e-05,1.65129]
[1777651754329,43.82,78538.28,0.0,0.98803,1e-05,1.65129]
[1777651758582,43.82,78538.83,0.0,0.98803,1e-05,1.65041]
[1777651758660,43.82,78538.83,0.0,0.98803,1e-05,1.65041]
[1777651758789,43.82,78538.83,0.0,0.98803,1e-05,1.65041]
[1777651758828,43.82,78538.83,0.0,0.98803,1e-05,1.65041]
[1777651758887,43.82,78538.88,0.0,0.98803,1e-05,1.65033]
[1777651760383,43.82,78543.96,0.0,0.9881,1e-05,1.6423]
[1777651761392,43.82,78546.97,0.0,0.98814,1e-05,1.63756]
[1777651762101,43.82,78546.97,0.0,0.98814,1e-05,1.63756]
[1777651762198,43.82,78546.97,0.0,0.98814,1e-05,1.63756]
[1777651762313,43.82,78546.97,0.0,0.98814,1e-05,1.63756]
[1777651762328,43.82,78546.97,0.0,0.98814,1e-05,1.63756]
[1777651767663,43.82,78544.52,0.0,0.98811,1e-05,1.64142]
[1777651767728,43.82,78544.52,0.0,0.98811,1e-05,1.64142]
[1777651767828,43.82,78544.52,0.0,0.98811,1e-05,1.64142]
[1777651767881,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651767944,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768118,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768192,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768328,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768465,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768584,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768826,43.82,78543.68,0.0,0.9881,1e-05,1.64274]
[1777651768992,43.82,78544.4,0.0,0.98811,1e-05,1.64161]
[1777651770326,43.82,78543.8,0.0,0.9881,1e-05,1.64255]
[1777651770579,43.82,78543.8,0.0,0.9881,1e-05,1.64255]
[1777651772330,43.82,78543.74,0.0,0.98811,1e-05,1.64057]
[1777651772574,43.82,78543.74,0.0,0.98811,1e-05,1.64057]
[1777651774968,43.82,78540.14,0.0,0.98807,1e-05,1.64626]
[1777651775014,43.82,78540.14,0.0,0.98807,1e-05,1.64626]
[1777651775032,43.82,78540.14,0.0,0.98807,1e-05,1.64626]
[1777651775076,43.82,78540.14,0.0,0.98807,1e-05,1.64626]
[1777651775492,43.82,78539.87,0.0,0.98806,1e-05,1.64669]
[1777651776500,43.82,78547.0,0.0,0.98816,1e-05,1.63544]
[1777651777508,43.82,78550.36,0.0,0.9882,1e-05,1.63016]
[1777651779185,43.82,78551.97,0.0,0.98822,1e-05,1.62763]
[1777651779193,43.82,78551.97,0.0,0.98822,1e-05,1.62763]
[1777651779296,43.82,78551.97,0.0,0.98822,1e-05,1.62763]
[1777651779326,43.82,78551.97,0.0,0.98822,1e-05,1.62763]
[1777651779521,43.82,78549.79,0.0,0.9882,1e-05,1.63105]
[1777651784298,43.82,78548.61,0.0,0.98818,1e-05,1.63291]
[1777651784331,43.82,78548.61,0.0,0.98818,1e-05,1.63291]
[1777651784349,43.82,78548.61,0.0,0.98818,1e-05,1.63291]
[1777651784374,43.82,78548.61,0.0,0.98818,1e-05,1.63291]
[1777651784582,43.82,78548.61,0.0,0.98818,1e-05,1.63291]
[1777651784607,43.82,78546.67,0.0,0.98815,1e-05,1.63596]
[1777651785563,43.82,78542.32,0.0,0.9881,1e-05,1.64281]
[1777651786574,43.82,78525.08,0.0,0.98786,1e-05,1.67022]
[1777651787555,43.82,78525.08,0.0,0.98786,1e-05,1.67022]
[1777651787580,43.82,78511.02,0.0,0.98767,1e-05,1.69284]
[1777651788702,43.82,78506.77,0.0,0.98761,1e-05,1.69973]
[1777651790186,43.82,78509.46,0.0,0.98765,1e-05,1.69537]
[1777651790602,43.82,78509.9,0.0,0.98766,1e-05,1.69465]
[1777651792212,43.82,78510.61,0.0,0.98767,1e-05,1.6935]
[1777651792341,43.82,78510.61,0.0,0.98767,1e-05,1.6935]
[1777651794138,43.82,78510.52,0.0,0.98766,1e-05,1.69365]
[1777651794345,43.82,78510.52,0.0,0.98766,1e-05,1.69365]
[1777651794438,43.82,78510.52,0.0,0.98766,1e-05,1.69365]
[1777651794630,43.82,78509.32,0.0,0.98765,1e-05,1.69559]
[1777651796337,43.82,78509.08,0.0,0.98764,1e-05,1.69598]
[1777651796586,43.82,78509.08,0.0,0.98764,1e-05,1.69598]
[1777651796702,43.82,78509.08,0.0,0.98764,1e-05,1.69598]
[1777651800333,43.82,78508.77,0.0,0.98764,1e-05,1.69648]
[1777651800580,43.82,78508.77,0.0,0.98764,1e-05,1.69648]
[1777651800623,43.82,78508.77,0.0,0.98764,1e-05,1.69648]
[1777651801679,43.82,78501.99,0.0,0.98755,1e-05,1.7075]
[1777651802686,43.82,78495.92,0.0,0.98746,1e-05,1.71741]
[1777651803693,43.82,78500.99,0.0,0.98753,1e-05,1.70913]
[1777651805707,43.82,78507.15,0.0,0.98762,1e-05,1.69911]
[1777651807017,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807060,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807086,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807199,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807342,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807438,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807567,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807581,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807683,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807818,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807830,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807949,43.82,78507.74,0.0,0.98763,1e-05,1.69815]
[1777651807888,43.82,78507.8,0.0,0.98763,1e-05,1.69806]
[1777651810329,43.82,78505.14,0.0,0.98759,1e-05,1.70238]
[1777651810591,43.82,78505.14,0.0,0.98759,1e-05,1.70238]
[1777651810729,43.82,78505.14,0.0,0.98759,1e-05,1.70238]
[1777651810747,43.82,78500.1,0.0,0.98752,1e-05,1.71058]
[1777651811755,43.82,78506.34,0.0,0.98761,1e-05,1.70043]
[1777651812762,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813360,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813399,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813584,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813640,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813755,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813829,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813892,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813959,43.82,78514.08,0.0,0.98771,1e-05,1.6879]
[1777651813973,43.82,78512.73,0.0,0.98769,1e-05,1.69008]
[1777651814042,43.82,78512.73,0.0,0.98769,1e-05,1.69008]
[1777651814098,43.82,78512.73,0.0,0.98769,1e-05,1.69008]
[1777651814138,43.82,78512.73,0.0,0.98769,1e-05,1.69008]
[1777651814776,43.82,78509.85,0.0,0.98765,1e-05,1.69473]
[1777651816335,43.82,78510.57,0.0,0.98766,1e-05,1.69357]
[1777651816584,43.82,78510.57,0.0,0.98766,1e-05,1.69357]
[1777651816646,43.82,78510.57,0.0,0.98766,1e-05,1.69357]
[1777651817797,43.82,78515.44,0.0,0.98773,1e-05,1.6857]
[1777651818804,43.82,78522.44,0.0,0.98783,1e-05,1.67445]
[1777651820336,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651820578,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651820654,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651820726,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651820828,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651820835,43.82,78521.37,0.0,0.98781,1e-05,1.67616]
[1777651821065,43.82,78521.79,0.0,0.98782,1e-05,1.67549]
[1777651821078,43.82,78521.79,0.0,0.98782,1e-05,1.67549]
[1777651821096,43.82,78521.79,0.0,0.98782,1e-05,1.67549]
[1777651821337,43.82,78521.79,0.0,0.98782,1e-05,1.67549]
[1777651821825,43.82,78525.07,0.0,0.98786,1e-05,1.67023]
[1777651824331,43.82,78526.05,0.0,0.98788,1e-05,1.66867]
[1777651824581,43.82,78526.05,0.0,0.98788,1e-05,1.66867]
[1777651824647,43.82,78526.05,0.0,0.98788,1e-05,1.66867]
[1777651824793,43.82,78526.05,0.0,0.98788,1e-05,1.66867]
[1777651824828,43.82,78526.05,0.0,0.98788,1e-05,1.66867]
[1777651824845,43.82,78528.9,0.0,0.98792,1e-05,1.66411]
[1777651828873,43.82,78525.57,0.0,0.98787,1e-05,1.66943]
[1777651829881,43.82,78520.34,0.0,0.9878,1e-05,1.67782]
[1777651830888,43.82,78517.13,0.0,0.98775,1e-05,1.68298]
[1777651831895,43.82,78505.29,0.0,0.98761,1e-05,1.70001]
[1777651832903,43.82,78501.11,0.0,0.98755,1e-05,1.7068]
[1777651833740,43.82,78501.11,0.0,0.98755,1e-05,1.7068]
[1777651833806,43.82,78501.11,0.0,0.98755,1e-05,1.7068]
[1777651833836,43.82,78501.11,0.0,0.98755,1e-05,1.7068]
[1777651833967,43.82,78501.11,0.0,0.98755,1e-05,1.7068]
[1777651834335,43.82,78499.95,0.0,0.98753,1e-05,1.70869]
[1777651834463,43.82,78499.95,0.0,0.98753,1e-05,1.70869]
[1777651834583,43.82,78499.95,0.0,0.98753,1e-05,1.70869]
[1777651834917,43.82,78500.1,0.0,0.98753,1e-05,1.70845]
[1777651836342,43.82,78500.34,0.0,0.98754,1e-05,1.70806]
[1777651836582,43.82,78500.34,0.0,0.98754,1e-05,1.70806]
[1777651836720,43.82,78500.34,0.0,0.98754,1e-05,1.70806]
[1777651840339,43.82,78499.39,0.0,0.98752,1e-05,1.70961]
[1777651840585,43.82,78499.39,0.0,0.98752,1e-05,1.70961]
[1777651840636,43.82,78499.39,0.0,0.98752,1e-05,1.70961]
[1777651841970,43.82,78489.37,0.0,0.98738,1e-05,1.72601]
[1777651842173,43.82,78489.37,0.0,0.98738,1e-05,1.72601]
[1777651842977,43.82,78495.81,0.0,0.98747,1e-05,1.71545]
[1777651844298,43.82,78497.23,0.0,0.98749,1e-05,1.71313]
[1777651845185,43.82,78494.81,0.0,0.98746,1e-05,1.71709]
[1777651845998,43.82,78493.04,0.0,0.98744,1e-05,1.71999]
[1777651847830,43.82,78492.6,0.0,0.98743,1e-05,1.72071]
[1777651848015,43.82,78492.5,0.0,0.98743,1e-05,1.72088]
[1777651848079,43.82,78492.5,0.0,0.98743,1e-05,1.72088]
[1777651852043,43.82,78489.35,0.0,0.98738,1e-05,1.72605]
[1777651854781,43.82,78487.49,0.0,0.98736,1e-05,1.72911]
[1777651854825,43.82,78487.49,0.0,0.98736,1e-05,1.72911]
[1777651854921,43.82,78487.49,0.0,0.98736,1e-05,1.72911]
[1777651855575,43.82,78487.73,0.0,0.98736,1e-05,1.72871]
[1777651855695,43.82,78487.73,0.0,0.98736,1e-05,1.72871]
[1777651855829,43.82,78487.73,0.0,0.98736,1e-05,1.72871]
[1777651855951,43.82,78487.73,0.0,0.98736,1e-05,1.72871]
[1777651855920,43.82,78487.11,0.0,0.98735,1e-05,1.72973]
[1777651859339,43.82,78485.79,0.0,0.98733,1e-05,1.73191]
[1777651859580,43.82,78485.79,0.0,0.98733,1e-05,1.73191]
[1777651859692,43.82,78485.79,0.0,0.98733,1e-05,1.73191]
[1777651859788,43.82,78485.51,0.0,0.98733,1e-05,1.73237]
[1777651860411,43.82,78485.51,0.0,0.98733,1e-05,1.73237]
[1777651860577,43.82,78485.51,0.0,0.98733,1e-05,1.73237]
[1777651860632,43.82,78485.51,0.0,0.98733,1e-05,1.73237]
[1777651860678,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861183,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861314,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861325,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861440,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861577,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861837,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861970,43.82,78486.65,0.0,0.98735,1e-05,1.73049]
[1777651861938,43.82,78483.24,0.0,0.9873,1e-05,1.73611]
[1777651862114,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651863291,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651863329,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651863387,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651863523,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651863575,43.82,78486.92,0.0,0.98735,1e-05,1.73004]
[1777651864165,43.82,78487.83,0.0,0.98736,1e-05,1.72855]
[1777651864193,43.82,78487.83,0.0,0.98736,1e-05,1.72855]
[1777651864335,43.82,78487.83,0.0,0.98736,1e-05,1.72855]
[1777651864587,43.82,78487.83,0.0,0.98736,1e-05,1.72855]
[1777651864639,43.82,78492.03,0.0,0.98742,1e-05,1.72165]
[1777651865993,43.82,78492.03,0.0,0.98742,1e-05,1.72165]
[1777651866008,43.82,78499.84,0.0,0.98753,1e-05,1.70887]
[1777651866453,43.82,78504.76,0.0,0.9876,1e-05,1.70087]
[1777651868156,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651869663,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651869781,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651869827,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651869882,43.82,78511.89,0.0,0.9877,1e-05,1.68932]
[1777651875204,43.82,78506.56,0.0,0.98762,1e-05,1.69794]
[1777651876142,43.82,78506.56,0.0,0.98762,1e-05,1.69794]
[1777651876189,43.82,78506.56,0.0,0.98762,1e-05,1.69794]
[1777651876331,43.82,78506.56,0.0,0.98762,1e-05,1.69794]
[1777651876432,43.82,78506.27,0.0,0.98762,1e-05,1.69842]
[1777651881549,43.82,78505.74,0.0,0.98761,1e-05,1.69928]
[1777651881582,43.82,78505.74,0.0,0.98761,1e-05,1.69928]
[1777651881605,43.82,78505.74,0.0,0.98761,1e-05,1.69928]
[1777651881651,43.82,78507.13,0.0,0.98763,1e-05,1.69702]
[1777651886918,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651887030,43.82,78508.06,0.0,0.98764,1e-05,1.69551]
[1777651886986,43.82,78508.23,0.0,0.98765,1e-05,1.69524]
[1777651887076,43.82,78508.23,0.0,0.98765,1e-05,1.69524]
[1777651887147,43.82,78508.23,0.0,0.98765,1e-05,1.69524]
[1777651887288,43.82,78507.5,0.0,0.98764,1e-05,1.69642]
[1777651889331,43.82,78507.38,0.0,0.98764,1e-05,1.69662]
[1777651889582,43.82,78507.38,0.0,0.98764,1e-05,1.69662]
[1777651889693,43.82,78507.38,0.0,0.98764,1e-05,1.69662]
[1777651889795,43.82,78507.52,0.0,0.98764,1e-05,1.69639]
[1777651890309,43.82,78510.56,0.0,0.98768,1e-05,1.69147]
[1777651891317,43.82,78513.04,0.0,0.98773,1e-05,1.68535]
[1777651892847,43.82,78513.04,0.0,0.98773,1e-05,1.68535]
[1777651892941,43.82,78513.04,0.0,0.98773,1e-05,1.68535]
[1777651893042,43.82,78512.04,0.0,0.98771,1e-05,1.68696]
[1777651893074,43.82,78512.04,0.0,0.98771,1e-05,1.68696]
[1777651893134,43.82,78512.04,0.0,0.98771,1e-05,1.68696]
[1777651893331,43.82,78512.69,0.0,0.98772,1e-05,1.68591]
[1777651895327,43.82,78513.87,0.0,0.98774,1e-05,1.68401]
[1777651895406,43.82,78513.87,0.0,0.98774,1e-05,1.68401]
[1777651895507,43.82,78513.82,0.0,0.98774,1e-05,1.68409]
[1777651896352,43.82,78512.0,0.0,0.98771,1e-05,1.68702]
[1777651898366,43.82,78509.89,0.0,0.98768,1e-05,1.69043]
[1777651899330,43.82,78509.89,0.0,0.98768,1e-05,1.69043]
[1777651899578,43.82,78509.89,0.0,0.98768,1e-05,1.69043]
[1777651899721,43.82,78509.89,0.0,0.98768,1e-05,1.69043]
[1777651899817,43.82,78509.56,0.0,0.98768,1e-05,1.69097]
[1777651900288,43.82,78509.56,0.0,0.98768,1e-05,1.69097]
[1777651900324,43.82,78509.56,0.0,0.98768,1e-05,1.69097]
[1777651900420,43.82,78509.56,0.0,0.98768,1e-05,1.69097]
[1777651900521,43.82,78509.66,0.0,0.98768,1e-05,1.6908]
[1777651902396,43.82,78507.27,0.0,0.98765,1e-05,1.69467]
[1777651903334,43.82,78507.27,0.0,0.98765,1e-05,1.69467]
[1777651903580,43.82,78507.27,0.0,0.98765,1e-05,1.69467]
[1777651903692,43.82,78507.27,0.0,0.98765,1e-05,1.69467]
[1777651903791,43.82,78507.89,0.0,0.98766,1e-05,1.69367]
[1777651907337,43.82,78507.89,0.0,0.98766,1e-05,1.69367]
[1777651908809,43.82,78509.05,0.0,0.98767,1e-05,1.69179]
[1777651908825,43.82,78509.05,0.0,0.98767,1e-05,1.69179]
[1777651908948,43.82,78509.05,0.0,0.98767,1e-05,1.69179]
[1777651908982,43.82,78507.08,0.0,0.98765,1e-05,1.69498]
[1777651909582,43.82,78507.08,0.0,0.98765,1e-05,1.69498]
[1777651909697,43.82,78507.08,0.0,0.98765,1e-05,1.69498]
[1777651909827,43.82,78507.08,0.0,0.98765,1e-05,1.69498]
[1777651910076,43.82,78507.08,0.0,0.98765,1e-05,1.69498]
[1777651909929,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910205,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910326,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910579,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910592,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910827,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651911075,43.82,78506.2,0.0,0.98763,1e-05,1.69641]
[1777651910927,43.82,78503.57,0.0,0.9876,1e-05,1.70067]
[1777651911459,43.82,78502.73,0.0,0.98759,1e-05,1.70204]
[1777651912466,43.82,78500.3,0.0,0.98755,1e-05,1.70599]
[1777651917501,43.82,78500.75,0.0,0.98756,1e-05,1.70526]
[1777651918507,43.82,78495.26,0.0,0.98748,1e-05,1.71422]
[1777651919516,43.82,78490.18,0.0,0.98741,1e-05,1.72254]
[1777651920522,43.82,78486.85,0.0,0.98736,1e-05,1.72801]
[1777651921529,43.82,78485.44,0.0,0.98734,1e-05,1.73033]
[1777651922559,43.82,78487.26,0.0,0.98737,1e-05,1.72734]
[1777651924550,43.82,78486.17,0.0,0.98735,1e-05,1.72913]
[1777651929585,43.82,78485.59,0.0,0.98735,1e-05,1.73009]
[1777651930592,43.82,78486.96,0.0,0.98737,1e-05,1.72783]
[1777651932607,43.82,78487.96,0.0,0.98738,1e-05,1.72618]
[1777651936636,43.82,78489.9,0.0,0.98741,1e-05,1.723]
[1777651937643,43.82,78492.84,0.0,0.98745,1e-05,1.71818]
[1777651938650,43.82,78494.1,0.0,0.98747,1e-05,1.71611]
[1777651941671,43.82,78492.89,0.0,0.98745,1e-05,1.71809]
[1777651942678,43.82,78491.65,0.0,0.98743,1e-05,1.72013]
[1777651944692,43.82,78490.75,0.0,0.98742,1e-05,1.7216]
[1777651946707,43.82,78484.01,0.0,0.98732,1e-05,1.73269]
[1777651951740,43.82,78488.88,0.0,0.98741,1e-05,1.72253]
[1777651952748,43.82,78490.14,0.0,0.98743,1e-05,1.72046]
[1777651953755,43.82,78487.61,0.0,0.98739,1e-05,1.72461]
[1777651954762,43.82,78488.71,0.0,0.98741,1e-05,1.72281]
[1777651955769,43.82,78486.11,0.0,0.98737,1e-05,1.72708]
[1777651956776,43.82,78484.29,0.0,0.98734,1e-05,1.73008]
[1777651957783,43.82,78485.65,0.0,0.98736,1e-05,1.72784]
[1777651959797,43.82,78484.31,0.0,0.98734,1e-05,1.73004]
[1777651960804,43.82,78474.4,0.0,0.9872,1e-05,1.74643]
[1777651961812,43.82,78474.46,0.0,0.9872,1e-05,1.74633]
[1777651966846,43.82,78468.57,0.0,0.98712,1e-05,1.75613]
[1777651970874,43.82,78469.64,0.0,0.98713,1e-05,1.75435]
[1777651971881,43.82,78472.37,0.0,0.98717,1e-05,1.7498]
[1777651972888,43.82,78475.06,0.0,0.98721,1e-05,1.74534]
[1777651977923,43.82,78474.59,0.0,0.98721,1e-05,1.74612]
[1777651978930,43.82,78473.41,0.0,0.98719,1e-05,1.74808]
[1777651979937,43.82,78469.49,0.0,0.98713,1e-05,1.7546]
[1777651980944,43.82,78468.57,0.0,0.98712,1e-05,1.75613]
[1777651982958,43.82,78467.46,0.0,0.9871,1e-05,1.75798]
[1777651987993,43.82,78466.34,0.0,0.98709,1e-05,1.75985]
[1777651991992,43.82,78466.42,0.0,0.98709,1e-05,1.75972]
[1777651992079,43.82,78466.42,0.0,0.98709,1e-05,1.75972]
[1777651992120,43.82,78465.05,0.0,0.98707,1e-05,1.76201]
[1777651992333,43.82,78465.05,0.0,0.98707,1e-05,1.76201]
[1777651993028,43.82,78465.13,0.0,0.98707,1e-05,1.76187]
[1777651995041,43.82,78460.31,0.0,0.987,1e-05,1.76995]
[1777651996049,43.82,78457.17,0.0,0.98695,1e-05,1.77522]
[1777651997056,43.82,78442.89,0.0,0.98675,1e-05,1.79937]
[1777651998063,43.82,78438.63,0.0,0.98668,1e-05,1.80663]
[1777651999070,43.82,78440.89,0.0,0.98672,1e-05,1.80278]
[1777652000077,43.82,78439.32,0.0,0.98669,1e-05,1.80545]
[1777652001084,43.82,78438.15,0.0,0.98668,1e-05,1.80745]
[1777652002091,43.82,78433.22,0.0,0.9866,1e-05,1.81588]
[1777652003098,43.82,78426.21,0.0,0.9865,1e-05,1.82792]
[1777652004105,43.82,78425.17,0.0,0.98648,1e-05,1.82971]
[1777652005023,43.82,78425.17,0.0,0.98648,1e-05,1.82971]
[1777652005078,43.82,78425.17,0.0,0.98648,1e-05,1.82971]
[1777652005112,43.82,78422.47,0.0,0.98644,1e-05,1.83437]
[1777652005242,43.82,78422.47,0.0,0.98644,1e-05,1.83437]
[1777652005342,43.82,78422.47,0.0,0.98644,1e-05,1.83437]
[1777652006119,43.82,78419.37,0.0,0.9864,2e-05,1.83973]
[1777652007126,43.82,78415.49,0.0,0.98634,2e-05,1.84645]
[1777652008132,43.82,78413.13,0.0,0.9863,2e-05,1.85055]
[1777652010147,43.82,78411.93,0.0,0.98628,2e-05,1.85264]
[1777652011155,43.82,78407.78,0.0,0.98624,2e-05,1.85762]
[1777652013168,43.82,78406.61,0.0,0.98622,2e-05,1.85966]
[1777652015182,43.82,78403.09,0.0,0.98617,2e-05,1.86582]
[1777652018155,43.82,78400.99,0.0,0.98613,2e-05,1.8695]
[1777652018204,43.82,78398.54,0.0,0.9861,2e-05,1.8738]
[1777652020217,43.82,78402.15,0.0,0.98615,2e-05,1.86747]
[1777652021224,43.82,78405.63,0.0,0.98621,2e-05,1.86138]
[1777652022231,43.82,78403.07,0.0,0.98617,2e-05,1.86586]
[1777652024245,43.82,78404.83,0.0,0.98619,2e-05,1.86278]
[1777652027265,43.82,78403.68,0.0,0.98618,2e-05,1.86479]
[1777652028273,43.82,78399.63,0.0,0.98611,2e-05,1.87189]
[1777652029280,43.82,78398.69,0.0,0.9861,2e-05,1.87354]
[1777652034314,43.82,78399.66,0.0,0.98611,2e-05,1.87183]
[1777652035322,43.82,78398.32,0.0,0.98609,2e-05,1.87419]
[1777652036329,43.82,78397.2,0.0,0.98608,2e-05,1.87616]
[1777652037336,43.82,78394.43,0.0,0.98603,2e-05,1.88103]
[1777652038343,43.82,78392.6,0.0,0.98601,2e-05,1.88426]
[1777652042371,43.82,78393.53,0.0,0.98602,2e-05,1.88262]
[1777652043378,43.82,78394.67,0.0,0.98604,2e-05,1.88061]
[1777652046361,43.82,78395.18,0.0,0.98605,2e-05,1.87971]
[1777652046519,43.82,78396.92,0.0,0.98607,2e-05,1.87665]
[1777652048413,43.82,78395.63,0.0,0.98605,2e-05,1.87892]
[1777652050427,43.82,78394.69,0.0,0.98604,2e-05,1.88058]
[1777652051434,43.82,78392.66,0.0,0.98601,2e-05,1.88416]
[1777652054454,43.82,78396.4,0.0,0.98606,2e-05,1.87756]
[1777652057476,43.82,78393.76,0.0,0.98602,2e-05,1.88221]
[1777652060497,43.82,78395.46,0.0,0.98605,2e-05,1.87922]
[1777652061504,43.82,78397.33,0.0,0.98608,2e-05,1.87593]
[1777652064525,43.82,78399.78,0.0,0.98612,2e-05,1.87162]
[1777652067545,43.82,78398.86,0.0,0.9861,2e-05,1.87324]
[1777652068553,43.82,78399.97,0.0,0.98612,2e-05,1.87129]
[1777652069559,43.82,78404.38,0.0,0.98619,2e-05,1.86356]
[1777652070567,43.82,78405.95,0.0,0.98621,2e-05,1.86082]
[1777652075602,43.82,78408.16,0.0,0.98626,2e-05,1.85471]
[1777652078623,43.82,78406.49,0.0,0.98623,2e-05,1.85762]
[1777652079920,43.82,78406.49,0.0,0.98623,2e-05,1.85762]
[1777652080637,43.82,78409.33,0.0,0.98628,2e-05,1.85267]
[1777652085672,43.82,78405.88,0.0,0.98623,2e-05,1.85868]
[1777652086678,43.82,78400.94,0.0,0.98615,2e-05,1.86732]
[1777652087685,43.82,78401.82,0.0,0.98616,2e-05,1.86578]
[1777652088693,43.82,78400.03,0.0,0.98614,2e-05,1.86892]
[1777652089700,43.82,78398.87,0.0,0.98612,2e-05,1.87095]
[1777652090707,43.82,78397.53,0.0,0.9861,2e-05,1.87331]
[1777652092721,43.82,78394.91,0.0,0.98606,2e-05,1.87792]
[1777652095742,43.82,78395.91,0.0,0.98607,2e-05,1.87616]
[1777652096749,43.82,78393.72,0.0,0.98604,2e-05,1.88001]
[1777652097756,43.82,78386.26,0.0,0.98592,2e-05,1.89319]
[1777652098763,43.82,78383.87,0.0,0.98589,2e-05,1.89743]
[1777652099770,43.82,78381.73,0.0,0.98585,2e-05,1.90123]
[1777652100897,43.82,78381.73,0.0,0.98585,2e-05,1.90123]
[1777652101198,43.82,78381.73,0.0,0.98585,2e-05,1.90123]
[1777652100964,43.82,78374.22,0.0,0.98574,2e-05,1.91462]
[1777652101784,43.82,78371.07,0.0,0.98569,2e-05,1.92026]
[1777652102791,43.82,78373.24,0.0,0.98572,2e-05,1.91638]
[1777652103333,43.82,78373.24,0.0,0.98572,2e-05,1.91638]
[1777652103574,43.82,78373.24,0.0,0.98572,2e-05,1.91638]
[1777652103798,43.82,78370.78,0.0,0.98568,2e-05,1.92078]
[1777652105812,43.82,78369.04,0.0,0.98565,2e-05,1.9239]
[1777652107826,43.82,78367.9,0.0,0.98564,2e-05,1.92595]
[1777652108833,43.82,78363.33,0.0,0.98556,2e-05,1.93417]
[1777652110847,43.82,78361.16,0.0,0.98553,2e-05,1.93809]
[1777652111854,43.82,78351.34,0.0,0.98537,2e-05,1.95588]
[1777652112861,43.82,78351.9,0.0,0.98538,2e-05,1.95486]
[1777652113868,43.82,78350.18,0.0,0.98536,2e-05,1.95799]
[1777652117896,43.82,78357.43,0.0,0.98547,2e-05,1.94483]
[1777652120919,43.82,78359.94,0.0,0.98551,2e-05,1.94029]
[1777652121924,43.82,78363.96,0.0,0.98557,2e-05,1.93304]
[1777652123938,43.82,78361.32,0.0,0.98553,2e-05,1.9378]
[1777652124944,43.82,78359.43,0.0,0.9855,2e-05,1.94121]
[1777652126959,43.82,78361.79,0.0,0.98554,2e-05,1.93695]
[1777652127965,43.82,78362.69,0.0,0.98555,2e-05,1.93533]
[1777652128973,43.82,78368.92,0.0,0.98565,2e-05,1.92412]
[1777652130989,43.82,78377.19,0.0,0.98578,2e-05,1.90932]
[1777652131995,43.82,78384.08,0.0,0.98591,2e-05,1.89477]
[1777652133002,43.82,78385.26,0.0,0.98592,2e-05,1.89268]
[1777652135016,43.82,78388.73,0.0,0.98598,2e-05,1.88654]
[1777652140051,43.82,78386.82,0.0,0.98595,2e-05,1.88992]
[1777652142065,43.82,78385.83,0.0,0.98593,2e-05,1.89167]
[1777652147100,43.82,78384.42,0.0,0.98591,2e-05,1.89417]
[1777652148107,43.82,78388.69,0.0,0.98598,2e-05,1.88661]
[1777652149114,43.82,78390.44,0.0,0.986,2e-05,1.88352]
[1777652150121,43.82,78391.27,0.0,0.98602,2e-05,1.88206]
[1777652153141,43.82,78384.03,0.0,0.98591,2e-05,1.89486]
[1777652154149,43.82,78380.93,0.0,0.98586,2e-05,1.90037]
[1777652156164,43.82,78380.33,0.0,0.98585,2e-05,1.90143]
[1777652158179,43.82,78376.68,0.0,0.98579,2e-05,1.90793]
[1777652159185,43.82,78373.83,0.0,0.98575,2e-05,1.91302]
[1777652161199,43.82,78376.68,0.0,0.98579,2e-05,1.90793]
[1777652162206,43.82,78378.9,0.0,0.98583,2e-05,1.90398]
[1777652163213,43.82,78380.7,0.0,0.98585,2e-05,1.90077]
[1777652164220,43.82,78379.02,0.0,0.98583,2e-05,1.90376]
[1777652165227,43.82,78377.99,0.0,0.98581,2e-05,1.9056]
[1777652169255,43.82,78379.02,0.0,0.98583,2e-05,1.90376]
[1777652174298,43.82,78378.41,0.0,0.98582,2e-05,1.90485]
[1777652175305,43.82,78371.42,0.0,0.98571,2e-05,1.91733]
[1777652177319,43.82,78374.78,0.0,0.98576,2e-05,1.91132]
[1777652178326,43.82,78376.79,0.0,0.98579,2e-05,1.90774]
[1777652181347,43.82,78374.73,0.0,0.98576,2e-05,1.91141]
[1777652184368,43.82,78377.37,0.0,0.9858,2e-05,1.9067]
[1777652187388,43.82,78376.4,0.0,0.98579,2e-05,1.90843]
[1777652189403,43.82,78377.42,0.0,0.9858,2e-05,1.90661]
[1777652190410,43.82,78374.8,0.0,0.98576,2e-05,1.91129]
[1777652191417,43.82,78364.76,0.0,0.98562,2e-05,1.92697]
[1777652192423,43.82,78358.73,0.0,0.98552,2e-05,1.93784]
[1777652194438,43.82,78346.28,0.0,0.98533,2e-05,1.96042]
[1777652195445,43.82,78341.43,0.0,0.98525,2e-05,1.96928]
[1777652196452,43.82,78339.92,0.0,0.98522,2e-05,1.97204]
[1777652201487,43.82,78338.87,0.0,0.98521,2e-05,1.97397]
[1777652202495,43.82,78337.28,0.0,0.98518,2e-05,1.97688]
[1777652203501,43.82,78342.45,0.0,0.98526,2e-05,1.96741]
[1777652208536,43.82,78341.18,0.0,0.98524,2e-05,1.96974]
[1777652209543,43.82,78344.37,0.0,0.9853,2e-05,1.96391]
[1777652210550,43.82,78345.99,0.0,0.98532,2e-05,1.96095]
[1777652211902,43.82,78347.72,0.0,0.98535,2e-05,1.9578]
[1777652215585,43.82,78351.83,0.0,0.98541,2e-05,1.95033]
[1777652217599,43.82,78354.43,0.0,0.98546,2e-05,1.94561]
[1777652218607,43.82,78358.9,0.0,0.98553,2e-05,1.93753]
[1777652219613,43.82,78359.93,0.0,0.98554,2e-05,1.93567]
[1777652221628,43.82,78358.56,0.0,0.98552,2e-05,1.93814]
[1777652223643,43.82,78359.66,0.0,0.98554,2e-05,1.93616]
[1777652224650,43.82,78370.06,0.0,0.9857,2e-05,1.91746]
[1777652225657,43.82,78370.4,0.0,0.98571,2e-05,1.91685]
[1777652226664,43.82,78365.34,0.0,0.98563,2e-05,1.92593]
[1777652227671,43.82,78364.13,0.0,0.98561,2e-05,1.9281]
[1777652228678,43.82,78365.9,0.0,0.98564,2e-05,1.92492]
[1777652230692,43.82,78368.66,0.0,0.98568,2e-05,1.91997]
[1777652235727,43.82,78368.51,0.0,0.98568,2e-05,1.92024]
[1777652240763,43.82,78364.3,0.0,0.98561,2e-05,1.9278]
[1777652242777,43.82,78362.48,0.0,0.98558,2e-05,1.93107]
[1777652245797,43.82,78361.2,0.0,0.98556,2e-05,1.93338]
[1777652248819,43.82,78363.83,0.0,0.98561,2e-05,1.92864]
[1777652250833,43.82,78366.16,0.0,0.98564,2e-05,1.92446]
[1777652251840,43.82,78367.57,0.0,0.98568,2e-05,1.91962]
[1777652254861,43.82,78369.57,0.0,0.98571,2e-05,1.91603]
[1777652255867,43.82,78370.58,0.0,0.98573,2e-05,1.91423]
[1777652260903,43.82,78371.31,0.0,0.98574,2e-05,1.91292]
[1777652261910,43.82,78372.12,0.0,0.98575,2e-05,1.91147]
[1777652262919,43.82,78373.2,0.0,0.98577,2e-05,1.90955]
[1777652264933,43.82,78374.96,0.0,0.9858,2e-05,1.90641]
[1777652266947,43.82,78376.44,0.0,0.98582,2e-05,1.90377]
[1777652267954,43.82,78372.92,0.0,0.98577,2e-05,1.91005]
[1777652268961,43.82,78365.36,0.0,0.98565,2e-05,1.92358]
[1777652269968,43.82,78364.48,0.0,0.98563,2e-05,1.92516]
[1777652272258,43.82,78362.22,0.0,0.9856,2e-05,1.92923]
[1777652272461,43.82,78362.22,0.0,0.9856,2e-05,1.92923]
[1777652272991,43.82,78352.04,0.0,0.98543,2e-05,1.94762]
[1777652274086,43.82,78352.04,0.0,0.98543,2e-05,1.94762]
[1777652274121,43.82,78353.32,0.0,0.98546,2e-05,1.9453]
[1777652275341,43.82,78353.32,0.0,0.98546,2e-05,1.9453]
[1777652276156,43.82,78353.5,0.0,0.98546,2e-05,1.94497]
[1777652277019,43.82,78368.44,0.0,0.98569,2e-05,1.91806]
[1777652278026,43.82,78371.41,0.0,0.98574,2e-05,1.91274]
[1777652278546,43.82,78371.41,0.0,0.98574,2e-05,1.91274]
[1777652278577,43.82,78371.41,0.0,0.98574,2e-05,1.91274]
[1777652279033,43.82,78370.67,0.0,0.98573,2e-05,1.91407]
[1777652283061,43.82,78367.2,0.0,0.98568,2e-05,1.92028]
[1777652286915,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287013,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287078,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287294,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287331,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287348,43.82,78369.05,0.0,0.9857,2e-05,1.91697]
[1777652287395,43.82,78368.85,0.0,0.9857,2e-05,1.91732]
[1777652287579,43.82,78368.85,0.0,0.9857,2e-05,1.91732]
[1777652293131,43.82,78367.37,0.0,0.98568,2e-05,1.91998]
[1777652296387,43.82,78366.3,0.0,0.98566,2e-05,1.9219]
[1777652296428,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652296473,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652296580,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652296971,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652296982,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652297084,43.82,78367.04,0.0,0.98567,2e-05,1.92057]
[1777652297160,43.82,78367.3,0.0,0.98568,2e-05,1.9201]
[1777652302194,43.82,78368.83,0.0,0.9857,2e-05,1.91736]
[1777652303203,43.82,78364.62,0.0,0.98563,2e-05,1.92491]
[1777652304210,43.82,78352.66,0.0,0.98544,2e-05,1.94649]
[1777652305217,43.82,78347.01,0.0,0.98535,2e-05,1.95676]
[1777652306224,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652306791,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652306801,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652306830,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652307295,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652307330,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652307368,43.82,78346.95,0.0,0.98535,2e-05,1.95687]
[1777652307457,43.82,78346.98,0.0,0.98535,2e-05,1.95681]
[1777652307496,43.82,78346.98,0.0,0.98535,2e-05,1.95681]
[1777652307576,43.82,78346.98,0.0,0.98535,2e-05,1.95681]
[1777652313274,43.82,78346.4,0.0,0.98536,2e-05,1.95553]
[1777652318308,43.82,78349.32,0.0,0.98541,2e-05,1.95022]
[1777652323344,43.82,78349.86,0.0,0.98542,2e-05,1.94924]
[1777652324675,43.82,78347.06,0.0,0.98537,2e-05,1.95433]
[1777652324685,43.82,78347.06,0.0,0.98537,2e-05,1.95433]
[1777652324829,43.82,78347.06,0.0,0.98537,2e-05,1.95433]
[1777652325358,43.82,78346.36,0.0,0.98536,2e-05,1.95561]
[1777652325505,43.82,78346.36,0.0,0.98536,2e-05,1.95561]
[1777652325516,43.82,78346.36,0.0,0.98536,2e-05,1.95561]
[1777652325576,43.82,78346.36,0.0,0.98536,2e-05,1.95561]
[1777652331400,43.82,78343.75,0.0,0.98532,2e-05,1.96036]
[1777652332746,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652332834,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652332857,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652332994,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652333078,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652333439,43.82,78343.76,0.0,0.98532,2e-05,1.96034]
[1777652333413,43.82,78343.38,0.0,0.98531,2e-05,1.96103]
[1777652333578,43.82,78343.38,0.0,0.98531,2e-05,1.96103]
[1777652333833,43.82,78343.38,0.0,0.98531,2e-05,1.96103]
[1777652336435,43.82,78332.89,0.0,0.98514,2e-05,1.98024]
[1777652337442,43.82,78328.29,0.0,0.98507,2e-05,1.98871]
[1777652338449,43.82,78325.27,0.0,0.98502,2e-05,1.99428]
[1777652339456,43.82,78331.81,0.0,0.98513,2e-05,1.98223]
[1777652340463,43.82,78338.26,0.0,0.98523,2e-05,1.97039]
[1777652341473,43.82,78333.4,0.0,0.98515,2e-05,1.9793]
[1777652342480,43.82,78329.62,0.0,0.98509,2e-05,1.98626]
[1777652343487,43.82,78323.7,0.0,0.98499,2e-05,1.99719]
[1777652344298,43.82,78323.7,0.0,0.98499,2e-05,1.99719]
[1777652344318,43.82,78323.7,0.0,0.98499,2e-05,1.99719]
[1777652344337,43.82,78323.7,0.0,0.98499,2e-05,1.99719]
[1777652344494,43.82,78323.98,0.0,0.985,2e-05,1.99667]
[1777652344677,43.82,78323.98,0.0,0.985,2e-05,1.99667]
[1777652344802,43.82,78323.98,0.0,0.985,2e-05,1.99667]
[1777652344830,43.82,78323.98,0.0,0.985,2e-05,1.99667]
[1777652347515,43.82,78331.5,0.0,0.98512,2e-05,1.9828]
[1777652348522,43.82,78336.49,0.0,0.9852,2e-05,1.97363]
[1777652349529,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350055,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350070,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350077,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350534,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350580,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350721,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350826,43.82,78341.38,0.0,0.98528,2e-05,1.96468]
[1777652350927,43.82,78340.23,0.0,0.98526,2e-05,1.96679]
[1777652356578,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652357554,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652357563,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652357576,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652358157,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652358270,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652358327,43.82,78340.05,0.0,0.98526,2e-05,1.96711]
[1777652358352,43.82,78339.57,0.0,0.98525,2e-05,1.96799]
[1777652363626,43.82,78338.21,0.0,0.98523,2e-05,1.97048]
[1777652368662,43.82,78340.56,0.0,0.98527,2e-05,1.96618]
[1777652370436,43.82,78340.56,0.0,0.98527,2e-05,1.96618]
[1777652370504,43.82,78340.56,0.0,0.98527,2e-05,1.96618]
[1777652370469,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652370587,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652370617,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652370805,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652370826,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652370939,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652371076,43.82,78342.37,0.0,0.9853,2e-05,1.96288]
[1777652371178,43.82,78340.6,0.0,0.98528,2e-05,1.96377]
[1777652371683,43.82,78336.75,0.0,0.98522,2e-05,1.97081]
[1777652373330,43.82,78336.75,0.0,0.98522,2e-05,1.97081]
[1777652373575,43.82,78337.43,0.0,0.98523,2e-05,1.96956]
[1777652376386,43.82,78339.06,0.0,0.98526,2e-05,1.96658]
[1777652376464,43.82,78339.06,0.0,0.98526,2e-05,1.96658]
[1777652376576,43.82,78339.29,0.0,0.98526,2e-05,1.96616]
[1777652377037,43.82,78339.29,0.0,0.98526,2e-05,1.96616]
[1777652377076,43.82,78339.29,0.0,0.98526,2e-05,1.96616]
[1777652377156,43.82,78339.29,0.0,0.98526,2e-05,1.96616]
[1777652377333,43.82,78339.29,0.0,0.98526,2e-05,1.96616]
[1777652377385,43.82,78338.47,0.0,0.98525,2e-05,1.96766]
[1777652379739,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652380740,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652380831,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652380869,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652380989,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652381077,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652381116,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652381266,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652381331,43.82,78333.32,0.0,0.98517,2e-05,1.9771]
[1777652381389,43.82,78332.83,0.0,0.98516,2e-05,1.978]
[1777652385780,43.82,78327.54,0.0,0.98507,2e-05,1.98773]
[1777652387795,43.82,78321.97,0.0,0.98498,2e-05,1.99802]
[1777652389147,43.82,78321.97,0.0,0.98498,2e-05,1.99802]
[1777652389346,43.82,78321.97,0.0,0.98498,2e-05,1.99802]
[1777652389352,43.82,78321.97,0.0,0.98498,2e-05,1.99802]
[1777652389422,43.82,78320.27,0.0,0.98495,2e-05,2.00117]
[1777652389581,43.82,78320.27,0.0,0.98495,2e-05,2.00117]
[1777652390816,43.82,78314.6,0.0,0.98486,2e-05,2.0117]
[1777652392715,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652392747,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652392832,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652393164,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652393209,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652393333,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652393458,43.82,78315.68,0.0,0.98488,2e-05,2.00969]
[1777652393520,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652393586,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652393826,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652393938,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652394044,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652394075,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652394181,43.82,78315.9,0.0,0.98488,2e-05,2.00929]
[1777652394272,43.82,78316.4,0.0,0.98489,2e-05,2.00836]
[1777652394844,43.82,78313.12,0.0,0.98484,2e-05,2.01446]
[1777652397332,43.82,78313.69,0.0,0.98485,2e-05,2.0134]
[1777652397577,43.82,78313.69,0.0,0.98485,2e-05,2.0134]
[1777652397663,43.82,78313.35,0.0,0.98484,2e-05,2.01403]
[1777652397865,43.82,78316.86,0.0,0.9849,2e-05,2.0075]
[1777652398872,43.82,78323.0,0.0,0.985,2e-05,1.99612]
[1777652399728,43.82,78323.0,0.0,0.985,2e-05,1.99612]
[1777652399777,43.82,78323.0,0.0,0.985,2e-05,1.99612]
[1777652399827,43.82,78323.0,0.0,0.985,2e-05,1.99612]
[1777652401076,43.82,78324.45,0.0,0.98502,2e-05,1.99343]
[1777652401144,43.82,78324.45,0.0,0.98502,2e-05,1.99343]
[1777652401341,43.82,78324.45,0.0,0.98502,2e-05,1.99343]
[1777652401348,43.82,78323.94,0.0,0.98501,2e-05,1.99438]
[1777652401621,43.82,78323.94,0.0,0.98501,2e-05,1.99438]
[1777652401828,43.82,78323.94,0.0,0.98501,2e-05,1.99438]
[1777652402099,43.82,78323.94,0.0,0.98501,2e-05,1.99438]
[1777652402319,43.82,78323.94,0.0,0.98501,2e-05,1.99438]
[1777652402420,43.82,78331.48,0.0,0.98514,2e-05,1.98048]
[1777652403688,43.82,78333.05,0.0,0.98516,2e-05,1.97759]
[1777652403727,43.82,78333.05,0.0,0.98516,2e-05,1.97759]
[1777652403830,43.82,78333.05,0.0,0.98516,2e-05,1.97759]
[1777652405325,43.82,78334.37,0.0,0.98518,2e-05,1.97517]
[1777652405577,43.82,78334.37,0.0,0.98518,2e-05,1.97517]
[1777652405389,43.82,78339.36,0.0,0.98526,2e-05,1.96603]
[1777652405661,43.82,78339.36,0.0,0.98526,2e-05,1.96603]
[1777652405921,43.82,78335.94,0.0,0.98521,2e-05,1.97229]
[1777652406928,43.82,78332.27,0.0,0.98515,2e-05,1.97902]
[1777652408991,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409074,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409108,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409154,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409236,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409333,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409388,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409557,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409589,43.82,78331.93,0.0,0.98514,2e-05,1.97965]
[1777652409432,43.82,78328.32,0.0,0.98509,2e-05,1.98629]
[1777652409656,43.82,78328.32,0.0,0.98509,2e-05,1.98629]
[1777652409797,43.82,78328.32,0.0,0.98509,2e-05,1.98629]
[1777652409826,43.82,78328.32,0.0,0.98509,2e-05,1.98629]
[1777652409941,43.82,78328.32,0.0,0.98509,2e-05,1.98629]
[1777652409949,43.82,78324.95,0.0,0.98503,2e-05,1.99251]
[1777652410956,43.82,78318.39,0.0,0.98492,2e-05,2.00466]
[1777652413330,43.82,78316.29,0.0,0.98489,2e-05,2.00856]
[1777652413477,43.82,78316.29,0.0,0.98489,2e-05,2.00856]
[1777652413577,43.82,78316.29,0.0,0.98489,2e-05,2.00856]
[1777652413588,43.82,78316.29,0.0,0.98489,2e-05,2.00856]
[1777652413576,43.82,78313.44,0.0,0.98484,2e-05,2.01386]
[1777652413728,43.82,78313.44,0.0,0.98484,2e-05,2.01386]
[1777652413828,43.82,78313.44,0.0,0.98484,2e-05,2.01386]
[1777652413977,43.82,78313.67,0.0,0.98484,2e-05,2.01344]
[1777652416998,43.82,78305.71,0.0,0.98471,2e-05,2.02831]
[1777652418005,43.82,78300.9,0.0,0.98463,2e-05,2.03734]
[1777652419012,43.82,78298.28,0.0,0.98459,2e-05,2.04227]
[1777652419875,43.82,78298.28,0.0,0.98459,2e-05,2.04227]
[1777652419936,43.82,78298.28,0.0,0.98459,2e-05,2.04227]
[1777652420019,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652420803,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652420893,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652420987,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652421385,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652421398,43.82,78296.36,0.0,0.98456,2e-05,2.04589]
[1777652421456,43.82,78298.62,0.0,0.98459,2e-05,2.04163]
[1777652422033,43.82,78295.51,0.0,0.98454,2e-05,2.04749]
[1777652423040,43.82,78285.51,0.0,0.98437,2e-05,2.06644]
[1777652424047,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652424830,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652424958,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652425087,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652425325,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652425442,43.82,78286.09,0.0,0.98438,2e-05,2.06533]
[1777652425540,43.82,78285.45,0.0,0.98437,2e-05,2.06655]
[1777652428404,43.82,78286.39,0.0,0.98439,2e-05,2.06476]
[1777652428505,43.82,78286.39,0.0,0.98439,2e-05,2.06476]
[1777652428581,43.82,78286.39,0.0,0.98439,2e-05,2.06476]
[1777652428840,43.82,78286.22,0.0,0.98438,2e-05,2.06509]
[1777652428910,43.82,78286.22,0.0,0.98438,2e-05,2.06509]
[1777652429039,43.82,78286.22,0.0,0.98438,2e-05,2.06509]
[1777652429077,43.82,78286.22,0.0,0.98438,2e-05,2.06509]
[1777652429101,43.82,78286.22,0.0,0.98438,2e-05,2.06509]
[1777652429141,43.82,78285.94,0.0,0.98438,2e-05,2.06562]
[1777652430584,43.82,78292.24,0.0,0.98449,2e-05,2.05367]
[1777652431096,43.82,78296.29,0.0,0.98457,2e-05,2.04361]
[1777652432309,43.82,78296.29,0.0,0.98457,2e-05,2.04361]
[1777652432331,43.82,78296.29,0.0,0.98457,2e-05,2.04361]
[1777652432449,43.82,78296.29,0.0,0.98457,2e-05,2.04361]
[1777652432579,43.82,78296.29,0.0,0.98457,2e-05,2.04361]
[1777652432550,43.82,78298.52,0.0,0.98461,2e-05,2.03941]
[1777652432834,43.82,78298.52,0.0,0.98461,2e-05,2.03941]
[1777652433082,43.82,78298.52,0.0,0.98461,2e-05,2.03941]
[1777652433131,43.82,78298.52,0.0,0.98461,2e-05,2.03941]
[1777652433179,43.82,78298.5,0.0,0.98461,2e-05,2.03945]
[1777652434466,43.82,78298.5,0.0,0.98461,2e-05,2.03945]
[1777652434578,43.82,78298.5,0.0,0.98461,2e-05,2.03945]
[1777652434592,43.82,78298.5,0.0,0.98461,2e-05,2.03945]
[1777652435126,43.82,78292.68,0.0,0.98451,2e-05,2.05043]
[1777652436133,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652436820,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652436832,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652436853,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652436986,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437077,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437124,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437262,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437336,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437396,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437579,43.82,78289.86,0.0,0.98446,2e-05,2.05576]
[1777652437430,43.82,78289.88,0.0,0.98446,2e-05,2.05573]
[1777652437828,43.82,78289.88,0.0,0.98446,2e-05,2.05573]
[1777652437969,43.82,78289.88,0.0,0.98446,2e-05,2.05573]
[1777652438147,43.82,78289.56,0.0,0.98446,2e-05,2.05633]
[1777652440161,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652440829,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652440898,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652440993,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652441080,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652441134,43.82,78294.97,0.0,0.98455,2e-05,2.0461]
[1777652441168,43.82,78298.29,0.0,0.98461,2e-05,2.03985]
[1777652443203,43.82,78301.67,0.0,0.98466,2e-05,2.03349]
[1777652444026,43.82,78301.67,0.0,0.98466,2e-05,2.03349]
[1777652444209,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652444706,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652444720,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652444832,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652445076,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652445125,43.82,78305.41,0.0,0.98472,2e-05,2.02648]
[1777652445216,43.82,78308.29,0.0,0.98477,2e-05,2.02109]
[1777652446223,43.82,78315.14,0.0,0.98489,2e-05,2.00832]
[1777652447230,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448065,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448311,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448327,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448433,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448578,43.82,78317.42,0.0,0.98492,2e-05,2.00409]
[1777652448830,43.82,78317.36,0.0,0.98492,2e-05,2.0042]
[1777652449075,43.82,78317.36,0.0,0.98492,2e-05,2.0042]
[1777652449186,43.82,78317.36,0.0,0.98492,2e-05,2.0042]
[1777652449576,43.82,78317.36,0.0,0.98492,2e-05,2.0042]
[1777652449244,43.82,78317.83,0.0,0.98493,2e-05,2.00332]
[1777652449827,43.82,78317.83,0.0,0.98493,2e-05,2.00332]
[1777652449953,43.82,78317.83,0.0,0.98493,2e-05,2.00332]
[1777652450077,43.82,78317.83,0.0,0.98493,2e-05,2.00332]
[1777652450328,43.82,78317.83,0.0,0.98493,2e-05,2.00332]
[1777652450427,43.82,78318.88,0.0,0.98495,2e-05,2.00138]
[1777652451258,43.82,78322.51,0.0,0.98501,2e-05,1.99466]
[1777652452265,43.82,78324.69,0.0,0.98504,2e-05,1.99063]
[1777652453272,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652453652,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652453784,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652453828,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652453943,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652454082,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652454329,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652454469,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652454576,43.82,78327.06,0.0,0.98508,2e-05,1.98625]
[1777652454831,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652454946,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455075,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455325,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455468,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455574,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455826,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652455953,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652456077,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652456325,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652456442,43.82,78327.9,0.0,0.9851,2e-05,1.98471]
[1777652457300,43.82,78330.72,0.0,0.98514,2e-05,1.97952]
[1777652458307,43.82,78328.96,0.0,0.98511,2e-05,1.98276]
[1777652460320,43.82,78330.53,0.0,0.98514,2e-05,1.97987]
[1777652460751,43.82,78330.53,0.0,0.98514,2e-05,1.97987]
[1777652460828,43.82,78330.53,0.0,0.98514,2e-05,1.97987]
[1777652460985,43.82,78330.53,0.0,0.98514,2e-05,1.97987]
[1777652461077,43.82,78330.53,0.0,0.98514,2e-05,1.97987]
[1777652462038,43.82,78330.47,0.0,0.98514,2e-05,1.97998]
[1777652462076,43.82,78330.47,0.0,0.98514,2e-05,1.97998]
[1777652462332,43.82,78330.47,0.0,0.98514,2e-05,1.97998]
[1777652462336,43.82,78330.18,0.0,0.98513,2e-05,1.98051]
[1777652463346,43.82,78327.82,0.0,0.98509,2e-05,1.98485]
[1777652464353,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652464929,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652464981,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652465080,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652465192,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652465328,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652465580,43.82,78325.67,0.0,0.98506,2e-05,1.98882]
[1777652465360,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652465738,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652465828,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652466084,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652466213,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652466330,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652466579,43.82,78324.16,0.0,0.98503,2e-05,1.99161]
[1777652466697,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652466730,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652466829,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652466962,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652467077,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652467334,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652467383,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652467575,43.82,78324.25,0.0,0.98504,2e-05,1.99144]
[1777652467825,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652467955,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652468075,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652468325,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652468465,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652468576,43.82,78324.5,0.0,0.98504,2e-05,1.99098]
[1777652468830,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652468936,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652469076,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652469331,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652469461,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652469575,43.82,78324.6,0.0,0.98504,2e-05,1.99079]
[1777652469562,43.82,78322.39,0.0,0.98501,2e-05,1.99488]
[1777652469826,43.82,78322.39,0.0,0.98501,2e-05,1.99488]
[1777652469949,43.82,78322.39,0.0,0.98501,2e-05,1.99488]
[1777652472409,43.82,78323.92,0.0,0.98503,2e-05,1.99205]
[1777652477445,43.82,78322.72,0.0,0.98501,2e-05,1.99427]
[1777652478453,43.82,78323.88,0.0,0.98503,2e-05,1.99212]
[1777652483488,43.82,78328.94,0.0,0.98511,2e-05,1.98279]
[1777652484495,43.82,78331.1,0.0,0.98515,2e-05,1.97882]
[1777652485502,43.82,78336.8,0.0,0.98524,2e-05,1.96837]
[1777652486509,43.82,78340.47,0.0,0.9853,2e-05,1.96166]
[1777652487516,43.82,78342.15,0.0,0.98533,2e-05,1.9586]
[1777652488523,43.82,78344.84,0.0,0.98537,2e-05,1.9537]
[1777652489530,43.82,78348.88,0.0,0.98543,2e-05,1.94636]
[1777652490537,43.82,78350.31,0.0,0.98546,2e-05,1.94377]
[1777652491544,43.82,78348.86,0.0,0.98545,2e-05,1.94407]
[1777652492551,43.82,78346.68,0.0,0.98542,2e-05,1.94802]
[1777652493558,43.82,78345.71,0.0,0.9854,2e-05,1.94978]
[1777652494565,43.82,78350.54,0.0,0.98548,2e-05,1.94103]
[1777652495572,43.82,78352.5,0.0,0.98551,2e-05,1.93748]
[1777652497586,43.82,78348.9,0.0,0.98545,2e-05,1.944]
[1777652498593,43.82,78347.96,0.0,0.98544,2e-05,1.9457]
[1777652499600,43.82,78346.16,0.0,0.98541,2e-05,1.94897]
[1777652500607,43.82,78348.57,0.0,0.98545,2e-05,1.94459]
[1777652502621,43.82,78350.19,0.0,0.98547,2e-05,1.94166]
[1777652505641,43.82,78351.78,0.0,0.9855,2e-05,1.93878]
[1777652506649,43.82,78350.7,0.0,0.98548,2e-05,1.94074]
[1777652508620,43.82,78351.04,0.0,0.98549,2e-05,1.94012]
[1777652508663,43.82,78358.43,0.0,0.9856,2e-05,1.92679]
[1777652508754,43.82,78358.43,0.0,0.9856,2e-05,1.92679]
[1777652509670,43.82,78364.34,0.0,0.9857,2e-05,1.91618]
[1777652510676,43.82,78368.37,0.0,0.98576,2e-05,1.90897]
[1777652512691,43.82,78367.65,0.0,0.98575,2e-05,1.91026]
[1777652513698,43.82,78360.03,0.0,0.98563,2e-05,1.92391]
[1777652514830,43.82,78360.03,0.0,0.98563,2e-05,1.92391]
[1777652514927,43.82,78361.64,0.0,0.98565,2e-05,1.92102]
[1777652516835,43.82,78361.39,0.0,0.98565,2e-05,1.92147]
[1777652517004,43.82,78361.39,0.0,0.98565,2e-05,1.92147]
[1777652517076,43.82,78361.39,0.0,0.98565,2e-05,1.92147]
[1777652517325,43.82,78361.39,0.0,0.98565,2e-05,1.92147]
[1777652517426,43.82,78361.55,0.0,0.98565,2e-05,1.92118]
[1777652520746,43.82,78363.01,0.0,0.98568,2e-05,1.91856]
[1777652521754,43.82,78364.38,0.0,0.9857,2e-05,1.91611]
[1777652526800,43.82,78364.5,0.0,0.9857,2e-05,1.91589]
[1777652530818,43.82,78366.02,0.0,0.98572,2e-05,1.91317]
[1777652531825,43.82,78364.65,0.0,0.9857,2e-05,1.91562]
[1777652533839,43.82,78365.7,0.0,0.98572,2e-05,1.91374]
[1777652538874,43.82,78366.23,0.0,0.98573,2e-05,1.91279]
[1777652543909,43.82,78366.29,0.0,0.98573,2e-05,1.91269]
[1777652547938,43.82,78364.59,0.0,0.9857,2e-05,1.91573]
[1777652548945,43.82,78365.86,0.0,0.98572,2e-05,1.91346]
[1777652549951,43.82,78367.24,0.0,0.98574,2e-05,1.91099]
[1777652552973,43.82,78370.3,0.0,0.98581,2e-05,1.90323]
[1777652553980,43.82,78371.12,0.0,0.98582,2e-05,1.90177]
[1777652557001,43.82,78375.51,0.0,0.98589,2e-05,1.89396]
[1777652558008,43.82,78376.42,0.0,0.9859,2e-05,1.89235]
[1777652559015,43.82,78377.9,0.0,0.98592,2e-05,1.88972]
[1777652560022,43.82,78387.74,0.0,0.98608,2e-05,1.87235]
[1777652561029,43.82,78393.13,0.0,0.98616,2e-05,1.86289]
[1777652562036,43.82,78396.42,0.0,0.98621,2e-05,1.85713]
[1777652563043,43.82,78397.27,0.0,0.98622,2e-05,1.85565]
[1777652565057,43.82,78398.32,0.0,0.98624,2e-05,1.85382]
[1777652566063,43.82,78406.68,0.0,0.98637,2e-05,1.83928]
[1777652567071,43.82,78407.12,0.0,0.98637,2e-05,1.83851]
[1777652568077,43.82,78406.32,0.0,0.98636,2e-05,1.8399]
[1777652570092,43.82,78407.9,0.0,0.98638,2e-05,1.83716]
[1777652571099,43.82,78410.54,0.0,0.98642,2e-05,1.83259]
[1777652574120,43.82,78412.91,0.0,0.98646,2e-05,1.8285]
[1777652574966,43.82,78412.91,0.0,0.98646,2e-05,1.8285]
[1777652575560,43.82,78414.05,0.0,0.98648,1e-05,1.82653]
[1777652577141,43.82,78414.86,0.0,0.98649,1e-05,1.82514]
[1777652578148,43.82,78417.29,0.0,0.98652,1e-05,1.82095]
[1777652579573,43.82,78426.66,0.0,0.98666,1e-05,1.80489]
[1777652580739,43.82,78426.66,0.0,0.98666,1e-05,1.80489]
[1777652580745,43.82,78429.56,0.0,0.98671,1e-05,1.79995]
[1777652581076,43.82,78429.56,0.0,0.98671,1e-05,1.79995]
[1777652581169,43.82,78442.05,0.0,0.98689,1e-05,1.77877]
[1777652582235,43.82,78442.05,0.0,0.98689,1e-05,1.77877]
[1777652582336,43.82,78452.2,0.0,0.98704,1e-05,1.7617]
[1777652583183,43.82,78450.72,0.0,0.98702,1e-05,1.76418]
[1777652587538,43.82,78450.27,0.0,0.98701,1e-05,1.76493]
[1777652587579,43.82,78450.27,0.0,0.98701,1e-05,1.76493]
[1777652587629,43.82,78452.65,0.0,0.98704,1e-05,1.76095]
[1777652589225,43.82,78451.93,0.0,0.98703,1e-05,1.76215]
[1777652590232,43.82,78452.64,0.0,0.98704,1e-05,1.76096]
[1777652594260,43.82,78449.99,0.0,0.98701,1e-05,1.7654]
[1777652595267,43.82,78434.47,0.0,0.98678,1e-05,1.7916]
[1777652596274,43.82,78435.17,0.0,0.98679,1e-05,1.79041]
[1777652597281,43.82,78437.46,0.0,0.98682,1e-05,1.78653]
[1777652598289,43.82,78439.24,0.0,0.98685,1e-05,1.78351]
[1777652603324,43.82,78439.65,0.0,0.98686,1e-05,1.78282]
[1777652605338,43.82,78438.94,0.0,0.98684,1e-05,1.78402]
[1777652606518,43.82,78434.84,0.0,0.98678,1e-05,1.79097]
[1777652607659,43.82,78434.84,0.0,0.98678,1e-05,1.79097]
[1777652607758,43.82,78430.18,0.0,0.98672,1e-05,1.79889]
[1777652608359,43.82,78424.19,0.0,0.98663,1e-05,1.80912]
[1777652610373,43.82,78423.06,0.0,0.98661,1e-05,1.81105]
[1777652610845,43.82,78423.06,0.0,0.98661,1e-05,1.81105]
[1777652611005,43.82,78423.06,0.0,0.98661,1e-05,1.81105]
[1777652611079,43.82,78423.06,0.0,0.98661,1e-05,1.81105]
[1777652611324,43.82,78423.06,0.0,0.98661,1e-05,1.81105]
[1777652611380,43.82,78429.14,0.0,0.98672,1e-05,1.79845]
[1777652612386,43.82,78433.21,0.0,0.98678,1e-05,1.79153]
[1777652614401,43.82,78438.31,0.0,0.98685,1e-05,1.78288]
[1777652615408,43.82,78440.03,0.0,0.98688,1e-05,1.77998]
[1777652616415,43.82,78448.77,0.0,0.987,1e-05,1.76526]
[1777652617422,43.82,78453.31,0.0,0.98707,1e-05,1.75766]
[1777652618429,43.82,78456.16,0.0,0.98711,1e-05,1.7529]
[1777652621456,43.82,78459.88,0.0,0.98716,1e-05,1.7467]
[1777652622461,43.82,78462.34,0.0,0.9872,1e-05,1.74261]
[1777652623484,43.82,78413.65,0.0,0.98649,1e-05,1.82499]
[1777652624480,43.82,78341.29,0.0,0.98536,2e-05,1.95315]
[1777652625431,43.82,78341.29,0.0,0.98536,2e-05,1.95315]
[1777652625486,43.82,78330.8,0.0,0.98519,2e-05,1.97231]
[1777652626496,43.82,78354.66,0.0,0.98558,2e-05,1.92894]
[1777652627501,43.82,78372.65,0.0,0.98586,2e-05,1.89675]
[1777652628508,43.82,78370.38,0.0,0.98582,2e-05,1.90079]
[1777652629388,43.82,78370.38,0.0,0.98582,2e-05,1.90079]
[1777652629515,43.82,78370.97,0.0,0.98583,2e-05,1.89974]
[1777652630620,43.82,78370.97,0.0,0.98583,2e-05,1.89974]
[1777652630654,43.82,78362.83,0.0,0.98571,2e-05,1.91427]
[1777652631541,43.82,78316.94,0.0,0.98497,2e-05,1.99786]
[1777652632546,43.82,78295.32,0.0,0.98461,2e-05,2.03823]
[1777652633553,43.82,78291.64,0.0,0.98455,2e-05,2.04517]
[1777652634214,43.82,78291.64,0.0,0.98455,2e-05,2.04517]
[1777652634561,43.82,78296.92,0.0,0.98463,2e-05,2.03522]
[1777652635567,43.82,78290.08,0.0,0.98452,2e-05,2.04811]
[1777652636365,43.82,78290.08,0.0,0.98452,2e-05,2.04811]
[1777652636575,43.82,78282.57,0.0,0.98439,2e-05,2.06234]
[1777652637582,43.82,78275.58,0.0,0.98427,2e-05,2.07566]
[1777652640059,43.82,78273.58,0.0,0.98424,2e-05,2.07948]
[1777652640605,43.82,78277.13,0.0,0.9843,2e-05,2.0727]
[1777652641611,43.82,78265.33,0.0,0.9841,2e-05,2.09531]
[1777652642624,43.82,78265.97,0.0,0.98411,2e-05,2.09407]
[1777652643631,43.82,78260.59,0.0,0.98402,2e-05,2.10444]
[1777652644638,43.82,78254.8,0.0,0.98391,2e-05,2.11564]
[1777652646652,43.82,78250.93,0.0,0.98385,2e-05,2.12316]
[1777652647659,43.82,78254.68,0.0,0.98391,2e-05,2.11588]
[1777652648666,43.82,78257.88,0.0,0.98397,2e-05,2.10968]
[1777652649673,43.82,78262.13,0.0,0.98404,2e-05,2.10147]
[1777652651687,43.82,78268.88,0.0,0.98416,2e-05,2.08848]
[1777652652693,43.82,78283.64,0.0,0.98441,2e-05,2.06031]
[1777652654708,43.82,78282.0,0.0,0.98438,2e-05,2.06343]
[1777652657730,43.82,78287.68,0.0,0.98448,2e-05,2.05265]
[1777652659745,43.82,78315.52,0.0,0.98494,2e-05,2.00049]
[1777652660751,43.82,78307.77,0.0,0.98482,2e-05,2.0149]
[1777652661758,43.82,78296.04,0.0,0.98462,2e-05,2.03688]
[1777652662765,43.82,78282.94,0.0,0.9844,2e-05,2.06164]
[1777652663772,43.82,78280.5,0.0,0.98436,2e-05,2.06628]
[1777652664779,43.82,78279.08,0.0,0.98433,2e-05,2.06898]
[1777652668807,43.82,78273.62,0.0,0.98424,2e-05,2.0794]
[1777652672836,43.82,78277.84,0.0,0.98433,2e-05,2.06892]
[1777652677871,43.82,78293.2,0.0,0.98459,2e-05,2.03982]
[1777652678878,43.82,78299.61,0.0,0.9847,2e-05,2.02777]
[1777652679885,43.82,78300.22,0.0,0.98471,2e-05,2.02663]
[1777652682908,43.82,78303.18,0.0,0.98476,2e-05,2.02109]
[1777652683916,43.82,78310.72,0.0,0.98488,2e-05,2.00703]
[1777652688951,43.82,78303.52,0.0,0.98476,2e-05,2.02045]
[1777652693987,43.82,78301.8,0.0,0.98473,2e-05,2.02367]
[1777652696001,43.82,78297.84,0.0,0.98467,2e-05,2.03109]
[1777652697008,43.82,78286.0,0.0,0.98447,2e-05,2.05342]
[1777652698015,43.82,78276.9,0.0,0.98431,2e-05,2.07071]
[1777652699022,43.82,78272.35,0.0,0.98424,2e-05,2.0794]
[1777652700029,43.82,78265.75,0.0,0.98412,2e-05,2.09205]
[1777652701036,43.82,78256.68,0.0,0.98397,2e-05,2.10954]
[1777652702043,43.82,78254.76,0.0,0.98393,2e-05,2.11326]
[1777652704058,43.82,78247.81,0.0,0.98381,2e-05,2.12676]
[1777652705065,43.82,78244.0,0.0,0.98374,2e-05,2.13419]
[1777652706072,43.82,78237.09,0.0,0.98362,2e-05,2.14771]
[1777652708104,43.82,78233.06,0.0,0.98355,2e-05,2.15563]
[1777652709094,43.82,78209.7,0.0,0.98313,2e-05,2.20199]
[1777652710101,43.82,78202.98,0.0,0.98301,2e-05,2.21547]
[1777652712116,43.82,78194.42,0.0,0.98285,2e-05,2.23273]
[1777652713123,43.82,78195.69,0.0,0.98287,2e-05,2.23017]
[1777652714130,43.82,78200.03,0.0,0.98295,2e-05,2.22141]
[1777652716146,43.82,78196.23,0.0,0.98288,2e-05,2.22908]
[1777652717151,43.82,78199.75,0.0,0.98295,2e-05,2.22197]
[1777652718158,43.82,78203.12,0.0,0.98301,2e-05,2.21519]
[1777652719165,43.82,78208.98,0.0,0.98312,2e-05,2.20343]
[1777652721179,43.82,78204.28,0.0,0.98303,2e-05,2.21286]
[1777652723193,43.82,78209.61,0.0,0.98313,2e-05,2.20217]
[1777652726219,43.82,78202.18,0.0,0.98299,2e-05,2.21708]
[1777652727224,43.82,78190.7,0.0,0.98278,2e-05,2.24027]
[1777652728231,43.82,78186.46,0.0,0.9827,2e-05,2.24888]
[1777652729238,43.82,78183.1,0.0,0.98264,2e-05,2.25573]
[1777652730245,43.82,78187.1,0.0,0.98271,2e-05,2.24758]
[1777652731252,43.82,78178.15,0.0,0.98257,2e-05,2.26327]
[1777652732259,43.82,78171.4,0.0,0.98244,2e-05,2.27711]
[1777652734275,43.82,78173.66,0.0,0.98248,2e-05,2.27247]
[1777652735284,43.82,78177.94,0.0,0.98256,2e-05,2.2637]
[1777652736289,43.82,78190.14,0.0,0.98279,2e-05,2.23885]
[1777652737295,43.82,78194.31,0.0,0.98287,2e-05,2.23041]
[1777652738303,43.82,78198.13,0.0,0.98294,2e-05,2.2227]
[1777652739310,43.82,78205.97,0.0,0.98308,2e-05,2.20693]
[1777652740316,43.82,78210.53,0.0,0.98316,2e-05,2.19781]
[1777652741324,43.82,78202.89,0.0,0.98302,2e-05,2.21312]
[1777652743338,43.82,78207.88,0.0,0.98312,2e-05,2.20311]
[1777652744345,43.82,78202.98,0.0,0.98303,2e-05,2.21294]
[1777652746359,43.82,78199.13,0.0,0.98296,2e-05,2.22068]
[1777652747365,43.82,78223.47,0.0,0.9834,2e-05,2.17207]
[1777652748373,43.82,78229.97,0.0,0.98351,2e-05,2.15922]
[1777652750230,43.82,78230.85,0.0,0.98353,2e-05,2.15749]
[1777652750387,43.82,78238.62,0.0,0.98367,2e-05,2.14223]
[1777652752401,43.82,78243.03,0.0,0.98374,2e-05,2.13361]
[1777652754232,43.82,78240.24,0.0,0.9837,2e-05,2.13906]
[1777652754417,43.82,78246.32,0.0,0.9838,2e-05,2.12719]
[1777652756431,43.82,78241.92,0.0,0.98372,2e-05,2.13577]
[1777652757438,43.82,78233.22,0.0,0.98357,2e-05,2.15283]
[1777652758445,43.82,78231.11,0.0,0.98353,2e-05,2.15698]
[1777652759452,43.82,78227.92,0.0,0.98348,2e-05,2.16327]
[1777652761469,43.82,78224.8,0.0,0.98342,2e-05,2.16943]
[1777652764488,43.82,78231.14,0.0,0.98353,2e-05,2.15692]
[1777652767512,43.82,78234.97,0.0,0.9836,2e-05,2.14939]
[1777652770534,43.82,78238.5,0.0,0.98366,2e-05,2.14246]
[1777652774561,43.82,78246.14,0.0,0.9838,2e-05,2.12754]
[1777652776575,43.82,78252.91,0.0,0.98392,2e-05,2.11438]
[1777652781609,43.82,78251.11,0.0,0.98389,2e-05,2.11788]
[1777652786645,43.82,78250.34,0.0,0.98387,2e-05,2.11937]
[1777652791680,43.82,78249.18,0.0,0.98387,2e-05,2.11916]
[1777652796715,43.82,78250.53,0.0,0.98389,2e-05,2.11654]
[1777652800743,43.82,78246.34,0.0,0.98382,2e-05,2.12468]
[1777652802398,43.82,78246.22,0.0,0.98382,2e-05,2.12491]
[1777652802523,43.82,78246.22,0.0,0.98382,2e-05,2.12491]
[1777652802577,43.82,78246.22,0.0,0.98382,2e-05,2.12491]
[1777652802757,43.82,78251.28,0.0,0.98391,2e-05,2.11508]
[1777652803764,43.82,78255.78,0.0,0.98399,2e-05,2.10637]
[1777652805022,43.82,78255.78,0.0,0.98399,2e-05,2.10637]
[1777652804771,43.82,78260.74,0.0,0.98407,2e-05,2.0968]
[1777652805082,43.82,78260.74,0.0,0.98407,2e-05,2.0968]
[1777652805092,43.82,78260.74,0.0,0.98407,2e-05,2.0968]
[1777652805331,43.82,78260.74,0.0,0.98407,2e-05,2.0968]
[1777652805778,43.82,78257.01,0.0,0.98401,2e-05,2.10399]
[1777652808612,43.82,78257.67,0.0,0.98402,2e-05,2.10272]
[1777652808768,43.82,78257.67,0.0,0.98402,2e-05,2.10272]
[1777652808829,43.82,78257.67,0.0,0.98402,2e-05,2.10272]
[1777652809806,43.82,78252.55,0.0,0.98393,2e-05,2.11262]
[1777652810236,43.82,78252.55,0.0,0.98393,2e-05,2.11262]
[1777652810328,43.82,78252.55,0.0,0.98393,2e-05,2.11262]
[1777652810337,43.82,78252.55,0.0,0.98393,2e-05,2.11262]
[1777652810588,43.82,78252.55,0.0,0.98393,2e-05,2.11262]
[1777652810813,43.82,78248.55,0.0,0.98386,2e-05,2.12038]
[1777652811820,43.82,78245.57,0.0,0.98381,2e-05,2.12618]
[1777652812827,43.82,78237.0,0.0,0.98366,2e-05,2.14292]
[1777652813834,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814555,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814578,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814698,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814838,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814846,43.82,78239.04,0.0,0.98369,2e-05,2.13893]
[1777652814939,43.82,78239.98,0.0,0.98371,2e-05,2.13709]
[1777652815848,43.82,78237.16,0.0,0.98366,2e-05,2.14261]
[1777652817500,43.82,78237.69,0.0,0.98367,2e-05,2.14157]
[1777652817554,43.82,78237.69,0.0,0.98367,2e-05,2.14157]
[1777652817577,43.82,78237.69,0.0,0.98367,2e-05,2.14157]
[1777652818086,43.82,78237.67,0.0,0.98367,2e-05,2.14161]
[1777652818333,43.82,78237.67,0.0,0.98367,2e-05,2.14161]
[1777652818405,43.82,78237.67,0.0,0.98367,2e-05,2.14161]
[1777652818869,43.82,78234.45,0.0,0.98361,2e-05,2.14792]
[1777652819876,43.82,78230.65,0.0,0.98354,2e-05,2.15539]
[1777652822081,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822341,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822483,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822696,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822814,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822831,43.82,78231.58,0.0,0.98356,2e-05,2.15356]
[1777652822897,43.82,78232.37,0.0,0.98357,2e-05,2.15201]
[1777652826083,43.82,78233.36,0.0,0.98359,2e-05,2.15006]
[1777652826328,43.82,78233.36,0.0,0.98359,2e-05,2.15006]
[1777652826432,43.82,78233.36,0.0,0.98359,2e-05,2.15006]
[1777652826925,43.82,78232.98,0.0,0.98358,2e-05,2.15081]
[1777652829147,43.82,78234.3,0.0,0.98361,2e-05,2.14822]
[1777652829227,43.82,78234.3,0.0,0.98361,2e-05,2.14822]
[1777652829327,43.82,78234.3,0.0,0.98361,2e-05,2.14822]
[1777652830091,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830331,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830435,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830649,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830785,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830828,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830938,43.82,78234.71,0.0,0.98362,2e-05,2.14741]
[1777652830953,43.82,78235.32,0.0,0.98363,2e-05,2.14621]
[1777652832967,43.82,78244.24,0.0,0.98378,2e-05,2.12877]
[1777652834076,43.82,78244.24,0.0,0.98378,2e-05,2.12877]
[1777652833974,43.82,78258.56,0.0,0.98403,2e-05,2.101]
[1777652834330,43.82,78258.56,0.0,0.98403,2e-05,2.101]
[1777652834450,43.82,78258.56,0.0,0.98403,2e-05,2.101]
[1777652834981,43.82,78262.01,0.0,0.98409,2e-05,2.09436]
[1777652835988,43.82,78261.86,0.0,0.98409,2e-05,2.09464]
[1777652838002,43.82,78254.93,0.0,0.98397,2e-05,2.10801]
[1777652838088,43.82,78254.93,0.0,0.98397,2e-05,2.10801]
[1777652838331,43.82,78254.93,0.0,0.98397,2e-05,2.10801]
[1777652838471,43.82,78254.93,0.0,0.98397,2e-05,2.10801]
[1777652839009,43.82,78256.11,0.0,0.98399,2e-05,2.10573]
[1777652840017,43.82,78252.31,0.0,0.98393,2e-05,2.11309]
[1777652840508,43.82,78252.31,0.0,0.98393,2e-05,2.11309]
[1777652840552,43.82,78252.31,0.0,0.98393,2e-05,2.11309]
[1777652840584,43.82,78252.31,0.0,0.98393,2e-05,2.11309]
[1777652840691,43.82,78252.31,0.0,0.98393,2e-05,2.11309]
[1777652841024,43.82,78252.34,0.0,0.98393,2e-05,2.11303]
[1777652842031,43.82,78255.28,0.0,0.98398,2e-05,2.10734]
[1777652843038,43.82,78262.79,0.0,0.98411,2e-05,2.09285]
[1777652844086,43.82,78262.79,0.0,0.98411,2e-05,2.09285]
[1777652844327,43.82,78263.21,0.0,0.98411,2e-05,2.09205]
[1777652844442,43.82,78263.21,0.0,0.98411,2e-05,2.09205]
[1777652844581,43.82,78263.21,0.0,0.98411,2e-05,2.09205]
[1777652844827,43.82,78263.21,0.0,0.98411,2e-05,2.09205]
[1777652845052,43.82,78263.07,0.0,0.98411,2e-05,2.09232]
[1777652847925,43.82,78263.05,0.0,0.98411,2e-05,2.09235]
[1777652847981,43.82,78263.05,0.0,0.98411,2e-05,2.09235]
[1777652848078,43.82,78263.05,0.0,0.98411,2e-05,2.09235]
[1777652848073,43.82,78259.1,0.0,0.98404,2e-05,2.09996]
[1777652848135,43.82,78259.1,0.0,0.98404,2e-05,2.09996]
[1777652849080,43.82,78259.17,0.0,0.98404,2e-05,2.09983]
[1777652849587,43.82,78259.17,0.0,0.98404,2e-05,2.09983]
[1777652849699,43.82,78259.17,0.0,0.98404,2e-05,2.09983]
[1777652849827,43.82,78259.17,0.0,0.98404,2e-05,2.09983]
[1777652850081,43.82,78259.17,0.0,0.98404,2e-05,2.09983]
[1777652850332,43.82,78259.46,0.0,0.98405,2e-05,2.09927]
[1777652850478,43.82,78259.46,0.0,0.98405,2e-05,2.09927]
[1777652850575,43.82,78259.46,0.0,0.98405,2e-05,2.09927]
[1777652850825,43.82,78259.46,0.0,0.98405,2e-05,2.09927]
[1777652850992,43.82,78259.46,0.0,0.98405,2e-05,2.09927]
[1777652851094,43.82,78259.12,0.0,0.98406,2e-05,2.09747]
[1777652854085,43.82,78258.5,0.0,0.98405,2e-05,2.09867]
[1777652854335,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652854418,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652854578,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652854827,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652854936,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652855054,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652855078,43.82,78259.75,0.0,0.98407,2e-05,2.09626]
[1777652855037,43.82,78261.63,0.0,0.9841,2e-05,2.09264]
[1777652855190,43.82,78261.63,0.0,0.9841,2e-05,2.09264]
[1777652855291,43.82,78261.19,0.0,0.9841,2e-05,2.09349]
[1777652856129,43.82,78257.29,0.0,0.98403,2e-05,2.101]
[1777652857667,43.82,78257.29,0.0,0.98403,2e-05,2.101]
[1777652857762,43.82,78257.29,0.0,0.98403,2e-05,2.101]
[1777652857828,43.82,78257.29,0.0,0.98403,2e-05,2.101]
[1777652858079,43.82,78257.29,0.0,0.98403,2e-05,2.101]
[1777652857928,43.82,78254.05,0.0,0.98397,2e-05,2.10726]
[1777652858230,43.82,78254.05,0.0,0.98397,2e-05,2.10726]
[1777652858322,43.82,78256.21,0.0,0.98401,2e-05,2.10308]
[1777652859150,43.82,78259.04,0.0,0.98406,2e-05,2.09763]
[1777652860839,43.82,78259.04,0.0,0.98406,2e-05,2.09763]
[1777652860966,43.82,78259.04,0.0,0.98406,2e-05,2.09763]
[1777652861076,43.82,78259.04,0.0,0.98406,2e-05,2.09763]
[1777652861053,43.82,78259.73,0.0,0.98407,2e-05,2.0963]
[1777652861247,43.82,78259.73,0.0,0.98407,2e-05,2.0963]
[1777652861333,43.82,78261.55,0.0,0.9841,2e-05,2.09279]
[1777652862531,43.82,78261.55,0.0,0.9841,2e-05,2.09279]
[1777652862565,43.82,78261.55,0.0,0.9841,2e-05,2.09279]
[1777652862579,43.82,78261.55,0.0,0.9841,2e-05,2.09279]
[1777652862677,43.82,78267.77,0.0,0.98421,2e-05,2.08086]
[1777652864083,43.82,78267.77,0.0,0.98421,2e-05,2.08086]
[1777652864327,43.82,78269.3,0.0,0.98424,2e-05,2.07793]
[1777652864457,43.82,78269.3,0.0,0.98424,2e-05,2.07793]
[1777652864580,43.82,78269.3,0.0,0.98424,2e-05,2.07793]
[1777652864834,43.82,78269.3,0.0,0.98424,2e-05,2.07793]
[1777652864905,43.82,78269.3,0.0,0.98424,2e-05,2.07793]
[1777652864927,43.82,78269.44,0.0,0.98424,2e-05,2.07766]
[1777652868082,43.82,78269.65,0.0,0.98424,2e-05,2.07726]
[1777652868331,43.82,78270.6,0.0,0.98426,2e-05,2.07544]
[1777652868456,43.82,78270.6,0.0,0.98426,2e-05,2.07544]
[1777652868516,43.82,78270.6,0.0,0.98426,2e-05,2.07544]
[1777652868593,43.82,78270.6,0.0,0.98426,2e-05,2.07544]
[1777652868736,43.82,78270.6,0.0,0.98426,2e-05,2.07544]
[1777652868838,43.82,78271.3,0.0,0.98427,2e-05,2.07411]
[1777652869221,43.82,78277.15,0.0,0.98437,2e-05,2.06296]
[1777652871856,43.82,78278.03,0.0,0.98439,2e-05,2.06128]
[1777652871969,43.82,78278.03,0.0,0.98439,2e-05,2.06128]
[1777652872087,43.82,78278.03,0.0,0.98439,2e-05,2.06128]
[1777652872043,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652872336,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652872417,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652872578,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652872828,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652872955,43.82,78280.11,0.0,0.98442,2e-05,2.05733]
[1777652873054,43.82,78279.67,0.0,0.98441,2e-05,2.05817]
[1777652873249,43.82,78281.59,0.0,0.98445,2e-05,2.05453]
[1777652874256,43.82,78278.51,0.0,0.98439,2e-05,2.06037]
[1777652875713,43.82,78278.51,0.0,0.98439,2e-05,2.06037]
[1777652876270,43.82,78280.15,0.0,0.98442,2e-05,2.05726]
[1777652877530,43.82,78280.15,0.0,0.98442,2e-05,2.05726]
[1777652877585,43.82,78280.15,0.0,0.98442,2e-05,2.05726]
[1777652877693,43.82,78280.15,0.0,0.98442,2e-05,2.05726]
[1777652877828,43.82,78280.15,0.0,0.98442,2e-05,2.05726]
[1777652882236,43.82,78280.28,0.0,0.98442,2e-05,2.05701]
[1777652882346,43.82,78274.4,0.0,0.98432,2e-05,2.06819]
[1777652883327,43.82,78271.9,0.0,0.98428,2e-05,2.07296]
[1777652885027,43.82,78271.9,0.0,0.98428,2e-05,2.07296]
[1777652885088,43.82,78271.9,0.0,0.98428,2e-05,2.07296]
[1777652885960,43.82,78273.39,0.0,0.98431,2e-05,2.07012]
[1777652886053,43.82,78273.39,0.0,0.98431,2e-05,2.07012]
[1777652886027,43.82,78274.3,0.0,0.98432,2e-05,2.06838]
[1777652887983,43.82,78273.5,0.0,0.98431,2e-05,2.06991]
[1777652888086,43.82,78273.5,0.0,0.98431,2e-05,2.06991]
[1777652888084,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652888327,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652888506,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652888575,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652888827,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652888934,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652889087,43.82,78281.56,0.0,0.98445,2e-05,2.05458]
[1777652889035,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889223,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889325,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889339,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889519,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889576,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889826,43.82,78283.45,0.0,0.98448,2e-05,2.051]
[1777652889904,43.82,78282.38,0.0,0.98446,2e-05,2.05303]
[1777652890373,43.82,78280.89,0.0,0.98443,2e-05,2.05585]
[1777652891380,43.82,78282.78,0.0,0.98447,2e-05,2.05227]
[1777652892388,43.82,78286.08,0.0,0.98452,2e-05,2.04603]
[1777652893495,43.82,78287.23,0.0,0.98454,2e-05,2.04386]
[1777652895178,43.82,78287.97,0.0,0.98455,2e-05,2.04246]
[1777652895302,43.82,78287.97,0.0,0.98455,2e-05,2.04246]
[1777652895325,43.82,78287.97,0.0,0.98455,2e-05,2.04246]
[1777652895409,43.82,78290.87,0.0,0.9846,2e-05,2.03699]
[1777652896416,43.82,78292.48,0.0,0.98463,2e-05,2.03396]
[1777652897423,43.82,78296.08,0.0,0.98469,2e-05,2.0272]
[1777652898430,43.82,78299.0,0.0,0.98474,2e-05,2.02173]
[1777652900507,43.82,78304.16,0.0,0.98482,2e-05,2.01209]
[1777652901451,43.82,78309.87,0.0,0.98492,2e-05,2.00147]
[1777652902458,43.82,78311.87,0.0,0.98495,2e-05,1.99776]
[1777652903465,43.82,78325.27,0.0,0.98517,2e-05,1.97304]
[1777652904472,43.82,78333.66,0.0,0.98531,2e-05,1.95769]
[1777652905479,43.82,78339.24,0.0,0.9854,2e-05,1.94753]
[1777652906486,43.82,78341.97,0.0,0.98544,2e-05,1.94257]
[1777652908499,43.82,78340.87,0.0,0.98542,2e-05,1.94457]
[1777652910514,43.82,78339.51,0.0,0.9854,2e-05,1.94704]
[1777652912528,43.82,78338.62,0.0,0.9854,2e-05,1.94632]
[1777652915290,43.82,78339.36,0.0,0.98542,2e-05,1.94497]
[1777652915327,43.82,78339.36,0.0,0.98542,2e-05,1.94497]
[1777652915340,43.82,78339.36,0.0,0.98542,2e-05,1.94497]
[1777652915579,43.82,78339.36,0.0,0.98542,2e-05,1.94497]
[1777652921591,43.82,78338.86,0.0,0.98541,2e-05,1.94588]
[1777652922598,43.82,78334.77,0.0,0.98534,2e-05,1.95332]
[1777652923988,43.82,78334.77,0.0,0.98534,2e-05,1.95332]
[1777652924078,43.82,78334.77,0.0,0.98534,2e-05,1.95332]
[1777652924151,43.82,78334.77,0.0,0.98534,2e-05,1.95332]
[1777652924159,43.82,78333.36,0.0,0.98532,2e-05,1.95589]
[1777652924292,43.82,78333.36,0.0,0.98532,2e-05,1.95589]
[1777652924326,43.82,78333.36,0.0,0.98532,2e-05,1.95589]
[1777652924612,43.82,78334.4,0.0,0.98534,2e-05,1.95399]
[1777652925619,43.82,78335.43,0.0,0.98535,2e-05,1.95212]
[1777652926626,43.82,78336.35,0.0,0.98537,2e-05,1.95044]
[1777652927632,43.82,78334.97,0.0,0.98535,2e-05,1.95296]
[1777652932668,43.82,78334.24,0.0,0.98533,2e-05,1.95428]
[1777652934682,43.82,78335.15,0.0,0.98535,2e-05,1.95263]
[1777652935892,43.82,78335.15,0.0,0.98535,2e-05,1.95263]
[1777652935980,43.82,78335.15,0.0,0.98535,2e-05,1.95263]
[1777652936078,43.82,78335.15,0.0,0.98535,2e-05,1.95263]
[1777652936825,43.82,78334.93,0.0,0.98534,2e-05,1.95303]
[1777652936829,43.82,78334.93,0.0,0.98534,2e-05,1.95303]
[1777652936902,43.82,78342.37,0.0,0.98546,2e-05,1.93952]
[1777652937703,43.82,78343.32,0.0,0.98548,2e-05,1.9378]
[1777652938710,43.82,78345.72,0.0,0.98552,2e-05,1.93346]
[1777652939717,43.82,78355.47,0.0,0.98567,2e-05,1.91591]
[1777652940724,43.82,78367.94,0.0,0.98587,2e-05,1.89365]
[1777652941731,43.82,78367.99,0.0,0.98587,2e-05,1.89356]
[1777652945039,43.82,78368.12,0.0,0.98587,2e-05,1.89333]
[1777652945060,43.82,78368.12,0.0,0.98587,2e-05,1.89333]
[1777652945079,43.82,78368.12,0.0,0.98587,2e-05,1.89333]
[1777652945179,43.82,78369.18,0.0,0.98589,2e-05,1.89144]
[1777652945759,43.82,78370.31,0.0,0.9859,2e-05,1.88944]
[1777652946766,43.82,78371.77,0.0,0.98593,2e-05,1.88685]
[1777652947774,43.82,78379.38,0.0,0.98605,2e-05,1.87341]
[1777652950798,43.82,78378.22,0.0,0.98603,2e-05,1.87545]
[1777652952537,43.82,78377.91,0.0,0.98602,2e-05,1.876]
[1777652952581,43.82,78377.91,0.0,0.98602,2e-05,1.876]
[1777652952669,43.82,78377.91,0.0,0.98602,2e-05,1.876]
[1777652952836,43.82,78377.91,0.0,0.98602,2e-05,1.876]
[1777652953820,43.82,78371.9,0.0,0.98593,2e-05,1.88662]
[1777652954827,43.82,78369.67,0.0,0.98589,2e-05,1.89058]
[1777652956840,43.82,78368.96,0.0,0.98588,2e-05,1.89184]
[1777652958272,43.82,78368.74,0.0,0.98588,2e-05,1.89223]
[1777652958280,43.82,78368.74,0.0,0.98588,2e-05,1.89223]
[1777652958330,43.82,78368.74,0.0,0.98588,2e-05,1.89223]
[1777652959862,43.82,78370.11,0.0,0.9859,2e-05,1.88979]
[1777652964897,43.82,78369.5,0.0,0.98589,2e-05,1.89088]
[1777652965904,43.82,78367.85,0.0,0.98587,2e-05,1.89381]
[1777652966911,43.82,78365.0,0.0,0.98582,2e-05,1.89888]
[1777652967918,43.82,78342.25,0.0,0.98546,2e-05,1.93973]
[1777652968925,43.82,78338.38,0.0,0.9854,2e-05,1.94675]
[1777652969932,43.82,78336.61,0.0,0.98537,2e-05,1.94997]
[1777652972698,43.82,78335.97,0.0,0.98538,2e-05,1.9488]
[1777652972836,43.82,78335.97,0.0,0.98538,2e-05,1.9488]
[1777652973075,43.82,78335.97,0.0,0.98538,2e-05,1.9488]
[1777652973137,43.82,78329.99,0.0,0.98528,2e-05,1.95969]
[1777652973960,43.82,78324.07,0.0,0.98519,2e-05,1.97053]
[1777652974967,43.82,78320.05,0.0,0.98512,2e-05,1.97791]
[1777652976981,43.82,78315.77,0.0,0.98505,2e-05,1.9858]
[1777652977987,43.82,78310.18,0.0,0.98496,2e-05,1.99614]
[1777652978995,43.82,78314.36,0.0,0.98503,2e-05,1.98841]
[1777652980006,43.82,78317.98,0.0,0.98509,2e-05,1.98173]
[1777652982015,43.82,78318.0,0.0,0.98509,2e-05,1.98169]
[1777652982083,43.82,78318.0,0.0,0.98509,2e-05,1.98169]
[1777652982131,43.82,78318.0,0.0,0.98509,2e-05,1.98169]
[1777652982229,43.82,78316.05,0.0,0.98506,2e-05,1.98529]
[1777652982324,43.82,78316.05,0.0,0.98506,2e-05,1.98529]
[1777652983023,43.82,78317.67,0.0,0.98508,2e-05,1.9823]
[1777652988058,43.82,78316.72,0.0,0.98507,2e-05,1.98405]
[1777652988489,43.82,78316.72,0.0,0.98507,2e-05,1.98405]
[1777652988577,43.82,78316.72,0.0,0.98507,2e-05,1.98405]
[1777652988830,43.82,78316.72,0.0,0.98507,2e-05,1.98405]
[1777652990072,43.82,78317.84,0.0,0.98508,2e-05,1.98198]
[1777652991079,43.82,78319.88,0.0,0.98512,2e-05,1.97823]
[1777652992086,43.82,78322.78,0.0,0.98517,2e-05,1.9729]
[1777652996268,43.82,78322.19,0.0,0.98516,2e-05,1.97398]
[1777652996327,43.82,78322.19,0.0,0.98516,2e-05,1.97398]
[1777652996338,43.82,78322.19,0.0,0.98516,2e-05,1.97398]
[1777652996577,43.82,78322.19,0.0,0.98516,2e-05,1.97398]
[1777652999135,43.82,78324.17,0.0,0.98519,2e-05,1.97035]
[1777652999924,43.82,78324.17,0.0,0.98519,2e-05,1.97035]
[1777653000083,43.82,78324.17,0.0,0.98519,2e-05,1.97035]
[1777653000089,43.82,78324.17,0.0,0.98519,2e-05,1.97035]
[1777653000144,43.82,78323.33,0.0,0.98517,2e-05,1.97189]
[1777653000327,43.82,78323.33,0.0,0.98517,2e-05,1.97189]
[1777653001151,43.82,78321.77,0.0,0.98515,2e-05,1.97475]
[1777653002158,43.82,78322.63,0.0,0.98516,2e-05,1.97317]
[1777653003165,43.82,78321.58,0.0,0.98515,2e-05,1.9751]
[1777653004297,43.82,78321.01,0.0,0.98514,2e-05,1.97615]
[1777653004332,43.82,78321.01,0.0,0.98514,2e-05,1.97615]
[1777653004365,43.82,78321.01,0.0,0.98514,2e-05,1.97615]
[1777653004580,43.82,78321.01,0.0,0.98514,2e-05,1.97615]
[1777653005179,43.82,78321.97,0.0,0.98515,2e-05,1.97438]
[1777653010158,43.82,78321.34,0.0,0.98514,2e-05,1.97554]
[1777653010170,43.82,78321.34,0.0,0.98514,2e-05,1.97554]
[1777653010325,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653010447,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653010482,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653010576,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653010720,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653010826,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653011075,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653011195,43.82,78322.01,0.0,0.98515,2e-05,1.97431]
[1777653011306,43.82,78321.31,0.0,0.98514,2e-05,1.9756]
[1777653011325,43.82,78321.31,0.0,0.98514,2e-05,1.9756]
[1777653012228,43.82,78322.17,0.0,0.98516,2e-05,1.97402]
[1777653015249,43.82,78324.92,0.0,0.9852,2e-05,1.96897]
[1777653015879,43.82,78324.92,0.0,0.9852,2e-05,1.96897]
[1777653015949,43.82,78324.92,0.0,0.9852,2e-05,1.96897]
[1777653016081,43.82,78324.92,0.0,0.9852,2e-05,1.96897]
[1777653016231,43.82,78324.92,0.0,0.9852,2e-05,1.96897]
[1777653016256,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016333,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016576,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016690,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016817,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016827,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653016944,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653017077,43.82,78329.17,0.0,0.98527,2e-05,1.96119]
[1777653017263,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653017327,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653017439,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653017576,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653017826,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653017957,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653018077,43.82,78330.44,0.0,0.98529,2e-05,1.95887]
[1777653018270,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653018325,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653018451,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653018577,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653018825,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653018891,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019075,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019324,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019469,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019580,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019826,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653019962,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653020076,43.82,78331.27,0.0,0.9853,2e-05,1.95736]
[1777653020177,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653020325,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653020454,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653020575,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653020829,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653020949,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653021076,43.82,78329.79,0.0,0.98528,2e-05,1.96006]
[1777653021176,43.82,78328.28,0.0,0.98525,2e-05,1.96282]
[1777653021291,43.82,78329.91,0.0,0.98528,2e-05,1.95984]
[1777653024082,43.82,78330.59,0.0,0.98529,2e-05,1.9586]
[1777653024223,43.82,78330.59,0.0,0.98529,2e-05,1.9586]
[1777653024114,43.82,78329.16,0.0,0.98527,2e-05,1.96121]
[1777653026327,43.82,78331.79,0.0,0.98531,2e-05,1.95641]
[1777653027982,43.82,78332.74,0.0,0.98533,2e-05,1.95468]
[1777653031361,43.82,78331.86,0.0,0.98533,2e-05,1.95394]
[1777653036398,43.82,78331.1,0.0,0.98532,2e-05,1.95532]
[1777653038412,43.82,78332.37,0.0,0.98534,2e-05,1.95301]
[1777653040426,43.82,78331.02,0.0,0.98532,2e-05,1.95547]
[1777653043542,43.82,78319.07,0.0,0.98512,2e-05,1.97736]
[1777653044454,43.82,78313.55,0.0,0.98503,2e-05,1.98753]
[1777653045461,43.82,78308.17,0.0,0.98494,2e-05,1.99749]
[1777653046468,43.82,78305.68,0.0,0.9849,2e-05,2.00211]
[1777653047475,43.82,78304.4,0.0,0.98488,2e-05,2.00449]
[1777653049191,43.82,78304.4,0.0,0.98488,2e-05,2.00449]
[1777653049236,43.82,78301.89,0.0,0.98484,2e-05,2.00917]
[1777653050496,43.82,78303.13,0.0,0.98486,2e-05,2.00686]
[1777653052509,43.82,78301.41,0.0,0.98483,2e-05,2.01006]
[1777653053517,43.82,78299.65,0.0,0.9848,2e-05,2.01334]
[1777653054515,43.82,78299.65,0.0,0.9848,2e-05,2.01334]
[1777653054524,43.82,78294.76,0.0,0.98472,2e-05,2.02249]
[1777653055920,43.82,78294.76,0.0,0.98472,2e-05,2.02249]
[1777653055936,43.82,78291.75,0.0,0.98467,2e-05,2.02813]
[1777653056534,43.82,78291.75,0.0,0.98467,2e-05,2.02813]
[1777653056600,43.82,78300.05,0.0,0.98481,2e-05,2.0126]
[1777653057545,43.82,78303.81,0.0,0.98487,2e-05,2.00559]
[1777653061286,43.82,78304.17,0.0,0.98488,2e-05,2.00492]
[1777653061572,43.82,78294.36,0.0,0.98471,2e-05,2.02324]
[1777653062580,43.82,78292.15,0.0,0.98468,2e-05,2.02738]
[1777653063587,43.82,78296.92,0.0,0.98476,2e-05,2.01844]
[1777653064594,43.82,78301.14,0.0,0.98483,2e-05,2.01056]
[1777653065601,43.82,78307.78,0.0,0.98494,2e-05,1.99821]
[1777653067289,43.82,78307.78,0.0,0.98494,2e-05,1.99821]
[1777653067615,43.82,78306.37,0.0,0.98491,2e-05,2.00083]
[1777653068629,43.82,78302.54,0.0,0.98485,2e-05,2.00796]
[1777653069630,43.82,78298.69,0.0,0.98479,2e-05,2.01514]
[1777653070637,43.82,78296.77,0.0,0.98475,2e-05,2.01872]
[1777653073337,43.82,78296.85,0.0,0.98476,2e-05,2.01857]
[1777653074665,43.82,78298.56,0.0,0.98478,2e-05,2.01538]
[1777653075802,43.82,78298.56,0.0,0.98478,2e-05,2.01538]
[1777653075903,43.82,78285.81,0.0,0.98457,2e-05,2.03931]
[1777653076683,43.82,78283.81,0.0,0.98454,2e-05,2.04308]
[1777653077690,43.82,78282.21,0.0,0.98451,2e-05,2.0461]
[1777653080711,43.82,78270.22,0.0,0.98431,2e-05,2.06887]
[1777653081718,43.82,78259.37,0.0,0.98412,2e-05,2.08964]
[1777653082725,43.82,78258.91,0.0,0.98411,2e-05,2.09053]
[1777653084739,43.82,78261.32,0.0,0.98415,2e-05,2.0859]
[1777653085746,43.82,78274.33,0.0,0.98438,2e-05,2.06104]
[1777653086757,43.82,78257.87,0.0,0.98409,2e-05,2.09253]
[1777653087764,43.82,78253.26,0.0,0.98401,2e-05,2.10142]
[1777653090308,43.82,78253.48,0.0,0.98402,2e-05,2.10099]
[1777653091205,43.82,78253.34,0.0,0.98401,2e-05,2.10126]
[1777653091243,43.82,78253.07,0.0,0.98403,2e-05,2.09933]
[1777653092330,43.82,78253.07,0.0,0.98403,2e-05,2.09933]
[1777653091792,43.82,78250.82,0.0,0.98399,2e-05,2.10367]
[1777653092575,43.82,78250.82,0.0,0.98399,2e-05,2.10367]
[1777653093806,43.82,78251.94,0.0,0.98401,2e-05,2.10151]
[1777653094813,43.82,78255.91,0.0,0.98408,2e-05,2.09385]
[1777653096005,43.82,78255.91,0.0,0.98408,2e-05,2.09385]
[1777653096020,43.82,78247.83,0.0,0.98394,2e-05,2.10946]
[1777653096830,43.82,78237.26,0.0,0.98375,2e-05,2.13001]
[1777653097365,43.82,78237.26,0.0,0.98375,2e-05,2.13001]
[1777653098334,43.82,78237.26,0.0,0.98375,2e-05,2.13001]
[1777653098350,43.82,78235.25,0.0,0.98372,2e-05,2.13394]
[1777653100332,43.82,78235.23,0.0,0.98372,2e-05,2.13398]
[1777653099851,43.82,78233.57,0.0,0.98369,2e-05,2.13722]
[1777653104886,43.82,78232.29,0.0,0.98366,2e-05,2.13973]
[1777653106900,43.82,78234.4,0.0,0.9837,2e-05,2.1356]
[1777653110055,43.82,78234.69,0.0,0.98371,2e-05,2.13503]
[1777653110087,43.82,78237.98,0.0,0.98376,2e-05,2.12861]
[1777653110928,43.82,78240.62,0.0,0.98381,2e-05,2.12346]
[1777653112942,43.82,78244.9,0.0,0.98389,2e-05,2.11514]
[1777653113948,43.82,78246.5,0.0,0.98391,2e-05,2.11204]
[1777653114955,43.82,78247.96,0.0,0.98394,2e-05,2.10921]
[1777653115680,43.82,78247.96,0.0,0.98394,2e-05,2.10921]
[1777653115860,43.82,78247.96,0.0,0.98394,2e-05,2.10921]
[1777653116076,43.82,78247.96,0.0,0.98394,2e-05,2.10921]
[1777653116079,43.82,78250.02,0.0,0.98397,2e-05,2.10522]
[1777653116970,43.82,78259.09,0.0,0.98413,2e-05,2.08774]
[1777653117977,43.82,78265.09,0.0,0.98424,2e-05,2.07623]
[1777653118984,43.82,78270.84,0.0,0.98433,2e-05,2.06526]
[1777653122005,43.82,78273.29,0.0,0.98438,2e-05,2.0606]
[1777653123012,43.82,78271.2,0.0,0.98434,2e-05,2.06457]
[1777653124020,43.82,78270.23,0.0,0.98432,2e-05,2.06642]
[1777653129055,43.82,78269.66,0.0,0.98431,2e-05,2.06751]
[1777653130063,43.82,78272.56,0.0,0.98436,2e-05,2.06198]
[1777653131069,43.82,78276.13,0.0,0.98442,2e-05,2.0552]
[1777653132076,43.82,78277.24,0.0,0.98444,2e-05,2.0531]
[1777653133083,43.82,78276.3,0.0,0.98443,2e-05,2.05488]
[1777653137111,43.82,78269.63,0.0,0.98431,2e-05,2.06756]
[1777653140097,43.82,78269.21,0.0,0.98431,2e-05,2.06836]
[1777653140132,43.82,78269.15,0.0,0.9843,2e-05,2.06848]
[1777653141139,43.82,78269.98,0.0,0.98432,2e-05,2.0669]
[1777653142333,43.82,78269.98,0.0,0.98432,2e-05,2.0669]
[1777653142146,43.82,78271.11,0.0,0.98434,2e-05,2.06474]
[1777653143153,43.82,78270.2,0.0,0.98432,2e-05,2.06648]
[1777653146774,43.82,78269.46,0.0,0.98431,2e-05,2.06789]
[1777653146829,43.82,78269.46,0.0,0.98431,2e-05,2.06789]
[1777653147037,43.82,78269.46,0.0,0.98431,2e-05,2.06789]
[1777653147075,43.82,78269.46,0.0,0.98431,2e-05,2.06789]
[1777653148188,43.82,78272.17,0.0,0.98436,2e-05,2.06273]
[1777653149196,43.82,78270.05,0.0,0.98432,2e-05,2.06676]
[1777653151210,43.82,78269.08,0.0,0.98432,2e-05,2.06618]
[1777653153824,43.82,78269.74,0.0,0.98433,2e-05,2.06492]
[1777653154072,43.82,78269.74,0.0,0.98433,2e-05,2.06492]
[1777653154078,43.82,78269.74,0.0,0.98433,2e-05,2.06492]
[1777653154328,43.82,78269.74,0.0,0.98433,2e-05,2.06492]
[1777653154230,43.82,78269.44,0.0,0.98433,2e-05,2.06549]
[1777653155238,43.82,78269.51,0.0,0.98433,2e-05,2.06536]
[1777653159267,43.82,78270.5,0.0,0.98435,2e-05,2.06348]
[1777653160274,43.82,78273.75,0.0,0.9844,2e-05,2.0573]
[1777653161281,43.82,78278.49,0.0,0.98448,2e-05,2.04831]
[1777653162288,43.82,78279.68,0.0,0.9845,2e-05,2.04606]
[1777653163295,43.82,78277.02,0.0,0.98446,2e-05,2.05109]
[1777653164302,43.82,78276.01,0.0,0.98444,2e-05,2.05301]
[1777653165309,43.82,78277.05,0.0,0.98446,2e-05,2.05104]
[1777653166128,43.82,78277.05,0.0,0.98446,2e-05,2.05104]
[1777653166331,43.82,78279.5,0.0,0.9845,2e-05,2.0464]
[1777653168345,43.82,78277.46,0.0,0.98446,2e-05,2.05026]
[1777653170256,43.82,78276.97,0.0,0.98446,2e-05,2.05119]
[1777653172373,43.82,78271.3,0.0,0.98436,2e-05,2.06195]
[1777653173380,43.82,78268.65,0.0,0.98431,2e-05,2.067]
[1777653174387,43.82,78267.1,0.0,0.98429,2e-05,2.06996]
[1777653176401,43.82,78272.27,0.0,0.98438,2e-05,2.06011]
[1777653177408,43.82,78274.66,0.0,0.98442,2e-05,2.05557]
[1777653179422,43.82,78273.76,0.0,0.9844,2e-05,2.05728]
[1777653180429,43.82,78276.1,0.0,0.98444,2e-05,2.05284]
[1777653182443,43.82,78274.58,0.0,0.98441,2e-05,2.05572]
[1777653183450,43.82,78273.59,0.0,0.9844,2e-05,2.0576]
[1777653186471,43.82,78272.06,0.0,0.98437,2e-05,2.06051]
[1777653187478,43.82,78269.11,0.0,0.98432,2e-05,2.06612]
[1777653189492,43.82,78264.95,0.0,0.98425,2e-05,2.07406]
[1777653190499,43.82,78250.98,0.0,0.98401,2e-05,2.10091]
[1777653191913,43.82,78250.98,0.0,0.98401,2e-05,2.10091]
[1777653192079,43.82,78250.98,0.0,0.98401,2e-05,2.10091]
[1777653192330,43.82,78250.98,0.0,0.98401,2e-05,2.10091]
[1777653192427,43.82,78237.1,0.0,0.98377,2e-05,2.12785]
[1777653192857,43.82,78234.85,0.0,0.98373,2e-05,2.13224]
[1777653195534,43.82,78238.79,0.0,0.9838,2e-05,2.12455]
[1777653196541,43.82,78239.96,0.0,0.98382,2e-05,2.12227]
[1777653199563,43.82,78241.27,0.0,0.98384,2e-05,2.11972]
[1777653200569,43.82,78243.75,0.0,0.98388,2e-05,2.1149]
[1777653201576,43.82,78244.64,0.0,0.9839,2e-05,2.11318]
[1777653203294,43.82,78243.11,0.0,0.98387,2e-05,2.11615]
[1777653205606,43.82,78245.55,0.0,0.98391,2e-05,2.11141]
[1777653209635,43.82,78244.6,0.0,0.9839,2e-05,2.11326]
[1777653210642,43.82,78240.83,0.0,0.98383,2e-05,2.12058]
[1777653212656,43.82,78239.93,0.0,0.98383,2e-05,2.11986]
[1777653214670,43.82,78238.54,0.0,0.98381,2e-05,2.12256]
[1777653215677,43.82,78237.36,0.0,0.98379,2e-05,2.12486]
[1777653216683,43.82,78232.16,0.0,0.9837,2e-05,2.13502]
[1777653217690,43.82,78224.95,0.0,0.98357,2e-05,2.14916]
[1777653218697,43.82,78220.72,0.0,0.98349,2e-05,2.15749]
[1777653221720,43.82,78214.94,0.0,0.98339,2e-05,2.16891]
[1777653222726,43.82,78215.89,0.0,0.98341,2e-05,2.16703]
[1777653224740,43.82,78213.71,0.0,0.98337,2e-05,2.17135]
[1777653227761,43.82,78212.36,0.0,0.98334,2e-05,2.17403]
[1777653228767,43.82,78213.35,0.0,0.98336,2e-05,2.17206]
[1777653230782,43.82,78214.82,0.0,0.98339,2e-05,2.16915]
[1777653231893,43.82,78214.82,0.0,0.98339,2e-05,2.16915]
[1777653232096,43.82,78214.82,0.0,0.98339,2e-05,2.16915]
[1777653232187,43.82,78213.05,0.0,0.98336,2e-05,2.17266]
[1777653233121,43.82,78213.05,0.0,0.98336,2e-05,2.17266]
[1777653233332,43.82,78213.05,0.0,0.98336,2e-05,2.17266]
[1777653233418,43.82,78207.1,0.0,0.98325,2e-05,2.18448]
[1777653233576,43.82,78207.1,0.0,0.98325,2e-05,2.18448]
[1777653233803,43.82,78206.05,0.0,0.98323,2e-05,2.18658]
[1777653234810,43.82,78209.83,0.0,0.9833,2e-05,2.17905]
[1777653237831,43.82,78208.37,0.0,0.98327,2e-05,2.18196]
[1777653240852,43.82,78206.33,0.0,0.98323,2e-05,2.18602]
[1777653241859,43.82,78201.97,0.0,0.98316,2e-05,2.19472]
[1777653242868,43.82,78187.85,0.0,0.9829,2e-05,2.22309]
[1777653243879,43.82,78182.89,0.0,0.98281,2e-05,2.23313]
[1777653245894,43.82,78179.95,0.0,0.98275,2e-05,2.23909]
[1777653246901,43.82,78175.87,0.0,0.98267,2e-05,2.24739]
[1777653247908,43.82,78169.87,0.0,0.98256,2e-05,2.25964]
[1777653250929,43.82,78172.17,0.0,0.98261,2e-05,2.25493]
[1777653251937,43.82,78175.51,0.0,0.98267,2e-05,2.24812]
[1777653252944,43.82,78200.79,0.0,0.98313,2e-05,2.19708]
[1777653253951,43.82,78199.0,0.0,0.9831,2e-05,2.20066]
[1777653254958,43.82,78197.65,0.0,0.98308,2e-05,2.20337]
[1777653255965,43.82,78193.19,0.0,0.983,2e-05,2.21233]
[1777653256972,43.82,78190.68,0.0,0.98295,2e-05,2.21738]
[1777653257979,43.82,78191.89,0.0,0.98297,2e-05,2.21495]
[1777653258986,43.82,78195.71,0.0,0.98304,2e-05,2.20726]
[1777653259992,43.82,78194.46,0.0,0.98302,2e-05,2.20978]
[1777653261001,43.82,78196.43,0.0,0.98305,2e-05,2.20582]
[1777653262007,43.82,78198.57,0.0,0.98309,2e-05,2.20153]
[1777653264021,43.82,78201.58,0.0,0.98315,2e-05,2.1955]
[1777653265028,43.82,78206.55,0.0,0.98324,2e-05,2.18558]
[1777653266036,43.82,78203.7,0.0,0.98319,2e-05,2.19126]
[1777653268050,43.82,78205.57,0.0,0.98322,2e-05,2.18753]
[1777653269057,43.82,78204.5,0.0,0.9832,2e-05,2.18967]
[1777653270064,43.82,78206.98,0.0,0.98325,2e-05,2.18472]
[1777653271071,43.82,78210.58,0.0,0.98333,2e-05,2.17505]
[1777653272078,43.82,78208.54,0.0,0.98329,2e-05,2.1791]
[1777653274340,43.82,78208.6,0.0,0.98329,2e-05,2.17898]
[1777653274371,43.82,78210.07,0.0,0.98332,2e-05,2.17606]
[1777653276333,43.82,78210.31,0.0,0.98333,2e-05,2.17558]
[1777653276457,43.82,78210.31,0.0,0.98333,2e-05,2.17558]
[1777653276432,43.82,78209.39,0.0,0.98331,2e-05,2.17741]
[1777653276578,43.82,78209.39,0.0,0.98331,2e-05,2.17741]
[1777653276779,43.82,78209.39,0.0,0.98331,2e-05,2.17741]
[1777653277101,43.82,78209.39,0.0,0.98331,2e-05,2.17741]
[1777653277116,43.82,78219.32,0.0,0.98349,2e-05,2.15775]
[1777653278123,43.82,78222.42,0.0,0.98354,2e-05,2.15164]
[1777653278584,43.82,78222.42,0.0,0.98354,2e-05,2.15164]
[1777653279130,43.82,78240.88,0.0,0.98387,2e-05,2.11554]
[1777653280137,43.82,78249.84,0.0,0.98403,2e-05,2.09819]
[1777653280754,43.82,78249.84,0.0,0.98403,2e-05,2.09819]
[1777653280836,43.82,78249.84,0.0,0.98403,2e-05,2.09819]
[1777653281321,43.82,78249.84,0.0,0.98403,2e-05,2.09819]
[1777653281392,43.82,78249.83,0.0,0.98402,2e-05,2.09821]
[1777653281684,43.82,78249.83,0.0,0.98402,2e-05,2.09821]
[1777653284165,43.82,78251.15,0.0,0.98405,2e-05,2.09567]
[1777653285172,43.82,78255.12,0.0,0.98412,2e-05,2.08802]
[1777653286179,43.82,78256.43,0.0,0.98414,2e-05,2.08551]
[1777653286843,43.82,78256.43,0.0,0.98414,2e-05,2.08551]
[1777653287186,43.82,78256.58,0.0,0.98414,2e-05,2.08522]
[1777653289200,43.82,78262.12,0.0,0.98424,2e-05,2.0746]
[1777653292222,43.82,78272.48,0.0,0.98441,2e-05,2.05486]
[1777653293229,43.82,78281.96,0.0,0.98457,2e-05,2.03693]
[1777653294236,43.82,78292.19,0.0,0.98475,2e-05,2.01771]
[1777653295157,43.82,78292.19,0.0,0.98475,2e-05,2.01771]
[1777653295243,43.82,78297.26,0.0,0.98483,2e-05,2.00824]
[1777653296839,43.82,78299.52,0.0,0.98487,2e-05,2.00404]
[1777653300596,43.82,78297.19,0.0,0.98483,2e-05,2.00838]
[1777653300852,43.82,78297.19,0.0,0.98483,2e-05,2.00838]
[1777653301285,43.82,78298.69,0.0,0.98485,2e-05,2.00558]
[1777653306320,43.82,78300.93,0.0,0.98489,2e-05,2.00141]
[1777653310178,43.82,78301.47,0.0,0.9849,2e-05,2.00041]
[1777653310280,43.82,78301.47,0.0,0.9849,2e-05,2.00041]
[1777653310328,43.82,78301.47,0.0,0.9849,2e-05,2.00041]
[1777653310348,43.82,78299.93,0.0,0.98488,2e-05,2.00327]
[1777653313278,43.82,78298.93,0.0,0.98486,2e-05,2.00513]
[1777653313329,43.82,78298.93,0.0,0.98486,2e-05,2.00513]
[1777653313340,43.82,78298.93,0.0,0.98486,2e-05,2.00513]
[1777653313589,43.82,78298.16,0.0,0.98485,2e-05,2.00657]
[1777653317397,43.82,78292.65,0.0,0.98475,2e-05,2.01685]
[1777653319411,43.82,78288.34,0.0,0.98468,2e-05,2.02493]
[1777653320418,43.82,78279.02,0.0,0.98453,2e-05,2.04247]
[1777653321425,43.82,78275.35,0.0,0.98446,2e-05,2.04942]
[1777653323438,43.82,78280.01,0.0,0.98454,2e-05,2.0406]
[1777653326460,43.82,78283.45,0.0,0.9846,2e-05,2.03412]
[1777653327467,43.82,78279.02,0.0,0.98453,2e-05,2.04247]
[1777653328474,43.82,78272.58,0.0,0.98442,2e-05,2.05467]
[1777653331241,43.82,78273.66,0.0,0.98443,2e-05,2.05262]
[1777653331326,43.82,78273.66,0.0,0.98443,2e-05,2.05262]
[1777653331355,43.82,78273.66,0.0,0.98443,2e-05,2.05262]
[1777653331577,43.82,78273.66,0.0,0.98443,2e-05,2.05262]
[1777653331588,43.82,78274.23,0.0,0.98446,2e-05,2.04912]
[1777653333696,43.82,78272.65,0.0,0.98443,2e-05,2.05211]
[1777653333778,43.82,78272.65,0.0,0.98443,2e-05,2.05211]
[1777653333829,43.82,78272.65,0.0,0.98443,2e-05,2.05211]
[1777653337537,43.82,78280.05,0.0,0.98456,2e-05,2.03812]
[1777653338685,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653338828,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653339082,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653339267,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653339306,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653339326,43.82,78282.7,0.0,0.9846,2e-05,2.03312]
[1777653339551,43.82,78281.28,0.0,0.98458,2e-05,2.0358]
[1777653342572,43.82,78274.53,0.0,0.98447,2e-05,2.04855]
[1777653344616,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653344736,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653344834,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653345282,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653345327,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653345341,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653345582,43.82,78275.55,0.0,0.98448,2e-05,2.04662]
[1777653345593,43.82,78275.01,0.0,0.98447,2e-05,2.04764]
[1777653350307,43.82,78273.89,0.0,0.98446,2e-05,2.04976]
[1777653350325,43.82,78273.89,0.0,0.98446,2e-05,2.04976]
[1777653350430,43.82,78273.89,0.0,0.98446,2e-05,2.04976]
[1777653350577,43.82,78273.89,0.0,0.98446,2e-05,2.04976]
[1777653350479,43.82,78275.5,0.0,0.98448,2e-05,2.04671]
[1777653351271,43.82,78275.5,0.0,0.98448,2e-05,2.04671]
[1777653351327,43.82,78275.5,0.0,0.98448,2e-05,2.04671]
[1777653351336,43.82,78275.5,0.0,0.98448,2e-05,2.04671]
[1777653351579,43.82,78275.5,0.0,0.98448,2e-05,2.04671]
[1777653356670,43.82,78273.34,0.0,0.98445,2e-05,2.0508]
[1777653358836,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653358908,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653359080,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653359329,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653359450,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653359580,43.82,78272.73,0.0,0.98444,2e-05,2.05196]
[1777653359532,43.82,78272.02,0.0,0.98442,2e-05,2.05331]
[1777653363719,43.82,78264.12,0.0,0.98429,2e-05,2.06834]
[1777653365323,43.82,78264.12,0.0,0.98429,2e-05,2.06834]
[1777653365335,43.82,78264.12,0.0,0.98429,2e-05,2.06834]
[1777653365525,43.82,78264.12,0.0,0.98429,2e-05,2.06834]
[1777653365578,43.82,78264.12,0.0,0.98429,2e-05,2.06834]
[1777653365625,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653365794,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653365827,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653365920,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653366042,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653366078,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653372782,43.82,78261.57,0.0,0.98425,2e-05,2.07321]
[1777653373789,43.82,78268.64,0.0,0.98437,2e-05,2.05973]
[1777653374796,43.82,78272.32,0.0,0.98443,2e-05,2.05274]
[1777653376738,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653376792,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653376829,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653377256,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653377328,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653377577,43.82,78274.31,0.0,0.98446,2e-05,2.04897]
[1777653377519,43.82,78274.41,0.0,0.98446,2e-05,2.04878]
[1777653378825,43.82,78271.16,0.0,0.98441,2e-05,2.05494]
[1777653382414,43.82,78268.72,0.0,0.98437,2e-05,2.05958]
[1777653382495,43.82,78268.72,0.0,0.98437,2e-05,2.05958]
[1777653382579,43.82,78268.72,0.0,0.98437,2e-05,2.05958]
[1777653382598,43.82,78268.72,0.0,0.98437,2e-05,2.05958]
[1777653382619,43.82,78268.25,0.0,0.98436,2e-05,2.06047]
[1777653383370,43.82,78268.25,0.0,0.98436,2e-05,2.06047]
[1777653383430,43.82,78268.25,0.0,0.98436,2e-05,2.06047]
[1777653383577,43.82,78268.25,0.0,0.98436,2e-05,2.06047]
[1777653383635,43.82,78272.52,0.0,0.98443,2e-05,2.05236]
[1777653384827,43.82,78271.14,0.0,0.98441,2e-05,2.05498]
[1777653385019,43.82,78271.14,0.0,0.98441,2e-05,2.05498]
[1777653385119,43.82,78269.38,0.0,0.98438,2e-05,2.05832]
[1777653388830,43.82,78268.28,0.0,0.98436,2e-05,2.06041]
[1777653388857,43.82,78268.28,0.0,0.98436,2e-05,2.06041]
[1777653389008,43.82,78268.28,0.0,0.98436,2e-05,2.06041]
[1777653389074,43.82,78268.28,0.0,0.98436,2e-05,2.06041]
[1777653389176,43.82,78268.74,0.0,0.98437,2e-05,2.05954]
[1777653391916,43.82,78260.74,0.0,0.98425,2e-05,2.07236]
[1777653392997,43.82,78260.74,0.0,0.98425,2e-05,2.07236]
[1777653393055,43.82,78247.21,0.0,0.98402,2e-05,2.09835]
[1777653393931,43.82,78242.8,0.0,0.98394,2e-05,2.10688]
[1777653394880,43.82,78242.8,0.0,0.98394,2e-05,2.10688]
[1777653394891,43.82,78242.8,0.0,0.98394,2e-05,2.10688]
[1777653395069,43.82,78242.8,0.0,0.98394,2e-05,2.10688]
[1777653395214,43.82,78242.8,0.0,0.98394,2e-05,2.10688]
[1777653396248,43.82,78243.24,0.0,0.98395,2e-05,2.10603]
[1777653396348,43.82,78238.98,0.0,0.98387,2e-05,2.11429]
[1777653398836,43.82,78236.41,0.0,0.98383,2e-05,2.11929]
[1777653398871,43.82,78236.41,0.0,0.98383,2e-05,2.11929]
[1777653399079,43.82,78236.41,0.0,0.98383,2e-05,2.11929]
[1777653399081,43.82,78234.87,0.0,0.9838,2e-05,2.12229]
[1777653405073,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405084,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405327,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405497,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405578,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405593,43.82,78237.24,0.0,0.98384,2e-05,2.11767]
[1777653405677,43.82,78239.48,0.0,0.98388,2e-05,2.11332]
[1777653405740,43.82,78239.48,0.0,0.98388,2e-05,2.11332]
[1777653405830,43.82,78239.48,0.0,0.98388,2e-05,2.11332]
[1777653408375,43.82,78242.23,0.0,0.98393,2e-05,2.10799]
[1777653408387,43.82,78242.23,0.0,0.98393,2e-05,2.10799]
[1777653408580,43.82,78242.23,0.0,0.98393,2e-05,2.10799]
[1777653408674,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653408699,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653408757,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653408830,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653408974,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409106,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409226,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409324,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409336,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409577,43.82,78245.86,0.0,0.98399,2e-05,2.10096]
[1777653409677,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653409829,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653409912,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410077,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410215,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410333,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410447,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410580,43.82,78250.42,0.0,0.98407,2e-05,2.09216]
[1777653410677,43.82,78252.84,0.0,0.98411,2e-05,2.08751]
[1777653410828,43.82,78252.84,0.0,0.98411,2e-05,2.08751]
[1777653410941,43.82,78252.84,0.0,0.98411,2e-05,2.08751]
[1777653411050,43.82,78254.91,0.0,0.98415,2e-05,2.08353]
[1777653414324,43.82,78256.68,0.0,0.98418,2e-05,2.08013]
[1777653414575,43.82,78256.68,0.0,0.98418,2e-05,2.08013]
[1777653414661,43.82,78256.68,0.0,0.98418,2e-05,2.08013]
[1777653414586,43.82,78256.15,0.0,0.98417,2e-05,2.08115]
[1777653414777,43.82,78256.15,0.0,0.98417,2e-05,2.08115]
[1777653414826,43.82,78256.15,0.0,0.98417,2e-05,2.08115]
[1777653415044,43.82,78256.15,0.0,0.98417,2e-05,2.08115]
[1777653415078,43.82,78256.96,0.0,0.98418,2e-05,2.0796]
[1777653418331,43.82,78256.57,0.0,0.98418,2e-05,2.08034]
[1777653418374,43.82,78256.57,0.0,0.98418,2e-05,2.08034]
[1777653418385,43.82,78256.57,0.0,0.98418,2e-05,2.08034]
[1777653418582,43.82,78256.57,0.0,0.98418,2e-05,2.08034]
[1777653418633,43.82,78256.57,0.0,0.98418,2e-05,2.08034]
[1777653418595,43.82,78257.03,0.0,0.98419,2e-05,2.07946]
[1777653418770,43.82,78257.03,0.0,0.98419,2e-05,2.07946]
[1777653418827,43.82,78257.03,0.0,0.98419,2e-05,2.07946]
[1777653418943,43.82,78257.03,0.0,0.98419,2e-05,2.07946]
[1777653419105,43.82,78256.29,0.0,0.98417,2e-05,2.08088]
[1777653422325,43.82,78254.12,0.0,0.98413,2e-05,2.08505]
[1777653422575,43.82,78254.12,0.0,0.98413,2e-05,2.08505]
[1777653422681,43.82,78254.12,0.0,0.98413,2e-05,2.08505]
[1777653422677,43.82,78256.54,0.0,0.98418,2e-05,2.0804]
[1777653422825,43.82,78256.54,0.0,0.98418,2e-05,2.0804]
[1777653422974,43.82,78256.54,0.0,0.98418,2e-05,2.0804]
[1777653423076,43.82,78256.54,0.0,0.98418,2e-05,2.0804]
[1777653423213,43.82,78256.54,0.0,0.98418,2e-05,2.0804]
[1777653423305,43.82,78258.59,0.0,0.98421,2e-05,2.07647]
[1777653426161,43.82,78259.33,0.0,0.98422,2e-05,2.07506]
[1777653426218,43.82,78259.33,0.0,0.98422,2e-05,2.07506]
[1777653426336,43.82,78259.33,0.0,0.98422,2e-05,2.07506]
[1777653426464,43.82,78259.33,0.0,0.98422,2e-05,2.07506]
[1777653426507,43.82,78258.83,0.0,0.98422,2e-05,2.07601]
[1777653428335,43.82,78258.75,0.0,0.98421,2e-05,2.07617]
[1777653428496,43.82,78258.75,0.0,0.98421,2e-05,2.07617]
[1777653428598,43.82,78258.86,0.0,0.98422,2e-05,2.07596]
[1777653430188,43.82,78262.73,0.0,0.98428,2e-05,2.06856]
[1777653431195,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653431735,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653431746,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653431830,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432029,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432074,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432084,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432258,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432334,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432407,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432586,43.82,78264.93,0.0,0.98432,2e-05,2.06436]
[1777653432616,43.82,78266.28,0.0,0.98434,2e-05,2.06179]
[1777653432827,43.82,78266.28,0.0,0.98434,2e-05,2.06179]
[1777653433002,43.82,78266.28,0.0,0.98434,2e-05,2.06179]
[1777653433210,43.82,78266.56,0.0,0.98435,2e-05,2.06126]
[1777653435224,43.82,78270.24,0.0,0.98441,2e-05,2.05426]
[1777653436331,43.82,78270.24,0.0,0.98441,2e-05,2.05426]
[1777653436577,43.82,78270.24,0.0,0.98441,2e-05,2.05426]
[1777653436716,43.82,78270.24,0.0,0.98441,2e-05,2.05426]
[1777653436677,43.82,78272.45,0.0,0.98445,2e-05,2.05007]
[1777653436835,43.82,78272.45,0.0,0.98445,2e-05,2.05007]
[1777653436991,43.82,78272.45,0.0,0.98445,2e-05,2.05007]
[1777653437074,43.82,78272.45,0.0,0.98445,2e-05,2.05007]
[1777653437161,43.82,78272.45,0.0,0.98445,2e-05,2.05007]
[1777653437238,43.82,78268.56,0.0,0.98438,2e-05,2.05745]
[1777653438245,43.82,78266.47,0.0,0.98435,2e-05,2.06143]
[1777653439396,43.82,78266.47,0.0,0.98435,2e-05,2.06143]
[1777653439526,43.82,78266.47,0.0,0.98435,2e-05,2.06143]
[1777653439583,43.82,78266.47,0.0,0.98435,2e-05,2.06143]
[1777653440328,43.82,78266.9,0.0,0.98435,2e-05,2.06061]
[1777653440577,43.82,78266.9,0.0,0.98435,2e-05,2.06061]
[1777653440590,43.82,78266.9,0.0,0.98435,2e-05,2.06061]
[1777653440724,43.82,78266.9,0.0,0.98435,2e-05,2.06061]
[1777653440676,43.82,78266.61,0.0,0.98435,2e-05,2.06116]
[1777653441579,43.82,78266.61,0.0,0.98435,2e-05,2.06116]
[1777653441617,43.82,78267.59,0.0,0.98437,2e-05,2.0593]
[1777653441841,43.82,78267.59,0.0,0.98437,2e-05,2.0593]
[1777653442575,43.82,78267.59,0.0,0.98437,2e-05,2.0593]
[1777653442658,43.82,78267.59,0.0,0.98437,2e-05,2.0593]
[1777653442675,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653442830,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653443075,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653443186,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653443324,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653443574,43.82,78267.77,0.0,0.98437,2e-05,2.05896]
[1777653443676,43.82,78267.84,0.0,0.98437,2e-05,2.05882]
[1777653445741,43.82,78267.38,0.0,0.98436,2e-05,2.0597]
[1777653445752,43.82,78267.38,0.0,0.98436,2e-05,2.0597]
[1777653445830,43.82,78267.38,0.0,0.98436,2e-05,2.0597]
[1777653447308,43.82,78271.8,0.0,0.98444,2e-05,2.0513]
[1777653450329,43.82,78273.95,0.0,0.98447,2e-05,2.04723]
[1777653451153,43.82,78273.95,0.0,0.98447,2e-05,2.04723]
[1777653451268,43.82,78273.95,0.0,0.98447,2e-05,2.04723]
[1777653451335,43.82,78273.95,0.0,0.98447,2e-05,2.04723]
[1777653452344,43.82,78272.19,0.0,0.98446,2e-05,2.04814]
[1777653453399,43.82,78272.19,0.0,0.98446,2e-05,2.04814]
[1777653453580,43.82,78272.19,0.0,0.98446,2e-05,2.04814]
[1777653453676,43.82,78260.34,0.0,0.98426,2e-05,2.07069]
[1777653453827,43.82,78260.34,0.0,0.98426,2e-05,2.07069]
[1777653454736,43.82,78252.21,0.0,0.98412,2e-05,2.08627]
[1777653455365,43.82,78246.74,0.0,0.98402,2e-05,2.0968]
[1777653456373,43.82,78246.74,0.0,0.98402,2e-05,2.0968]
[1777653456464,43.82,78246.74,0.0,0.98402,2e-05,2.0968]
[1777653456581,43.82,78246.74,0.0,0.98402,2e-05,2.0968]
[1777653456589,43.82,78246.74,0.0,0.98402,2e-05,2.0968]
[1777653456833,43.82,78246.89,0.0,0.98403,2e-05,2.09651]
[1777653459392,43.82,78242.48,0.0,0.98395,2e-05,2.10504]
[1777653460401,43.82,78237.4,0.0,0.98386,2e-05,2.11489]
[1777653461406,43.82,78226.4,0.0,0.98367,2e-05,2.13635]
[1777653462414,43.82,78223.49,0.0,0.98362,2e-05,2.14205]
[1777653464930,43.82,78222.92,0.0,0.98361,2e-05,2.14317]
[1777653464999,43.82,78222.92,0.0,0.98361,2e-05,2.14317]
[1777653465077,43.82,78222.92,0.0,0.98361,2e-05,2.14317]
[1777653466442,43.82,78224.08,0.0,0.98363,2e-05,2.1409]
[1777653467449,43.82,78226.03,0.0,0.98366,2e-05,2.13707]
[1777653469462,43.82,78227.74,0.0,0.98369,2e-05,2.13373]
[1777653470470,43.82,78230.87,0.0,0.98375,2e-05,2.12761]
[1777653471229,43.82,78230.87,0.0,0.98375,2e-05,2.12761]
[1777653471299,43.82,78230.87,0.0,0.98375,2e-05,2.12761]
[1777653471326,43.82,78230.87,0.0,0.98375,2e-05,2.12761]
[1777653471477,43.82,78232.74,0.0,0.98378,2e-05,2.12396]
[1777653472484,43.82,78234.84,0.0,0.98382,2e-05,2.11987]
[1777653474500,43.82,78236.18,0.0,0.98384,2e-05,2.11726]
[1777653475506,43.82,78237.29,0.0,0.98386,2e-05,2.1151]
[1777653476334,43.82,78237.29,0.0,0.98386,2e-05,2.1151]
[1777653476537,43.82,78237.29,0.0,0.98386,2e-05,2.1151]
[1777653476578,43.82,78237.29,0.0,0.98386,2e-05,2.1151]
[1777653482556,43.82,78237.66,0.0,0.98387,2e-05,2.11438]
[1777653483563,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484227,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484240,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484329,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484390,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484411,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484585,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484635,43.82,78238.93,0.0,0.98389,2e-05,2.11192]
[1777653484833,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485076,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485272,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485327,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485576,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485712,43.82,78238.57,0.0,0.98388,2e-05,2.11262]
[1777653485827,43.82,78238.66,0.0,0.98388,2e-05,2.11244]
[1777653486077,43.82,78238.66,0.0,0.98388,2e-05,2.11244]
[1777653486191,43.82,78238.66,0.0,0.98388,2e-05,2.11244]
[1777653486584,43.82,78242.02,0.0,0.98394,2e-05,2.10593]
[1777653489605,43.82,78244.45,0.0,0.98399,2e-05,2.10123]
[1777653490612,43.82,78249.41,0.0,0.98407,2e-05,2.09166]
[1777653491165,43.82,78249.41,0.0,0.98407,2e-05,2.09166]
[1777653491316,43.82,78249.41,0.0,0.98407,2e-05,2.09166]
[1777653491325,43.82,78249.41,0.0,0.98407,2e-05,2.09166]
[1777653491619,43.82,78250.56,0.0,0.98409,2e-05,2.08944]
[1777653492626,43.82,78251.44,0.0,0.98411,2e-05,2.08775]
[1777653493633,43.82,78248.12,0.0,0.98405,2e-05,2.09414]
[1777653494640,43.82,78246.83,0.0,0.98403,2e-05,2.09663]
[1777653498522,43.82,78247.17,0.0,0.98403,2e-05,2.09597]
[1777653498577,43.82,78247.17,0.0,0.98403,2e-05,2.09597]
[1777653498584,43.82,78247.17,0.0,0.98403,2e-05,2.09597]
[1777653504710,43.82,78251.02,0.0,0.9841,2e-05,2.08856]
[1777653505054,43.82,78251.02,0.0,0.9841,2e-05,2.08856]
[1777653505074,43.82,78251.02,0.0,0.9841,2e-05,2.08856]
[1777653510177,43.82,78251.2,0.0,0.9841,2e-05,2.08821]
[1777653510327,43.82,78251.2,0.0,0.9841,2e-05,2.08821]
[1777653510337,43.82,78251.2,0.0,0.9841,2e-05,2.08821]
[1777653510529,43.82,78251.2,0.0,0.9841,2e-05,2.08821]
[1777653510674,43.82,78251.2,0.0,0.9841,2e-05,2.08821]
[1777653510751,43.82,78255.13,0.0,0.98417,2e-05,2.08066]
[1777653511759,43.82,78253.7,0.0,0.98416,2e-05,2.08096]
[1777653514325,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653514437,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653514579,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653514825,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653514838,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653515076,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653515324,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653515484,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653515574,43.82,78253.13,0.0,0.98415,2e-05,2.08205]
[1777653515826,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653515942,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653516074,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653516325,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653516449,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653516575,43.82,78252.79,0.0,0.98415,2e-05,2.0827]
[1777653516825,43.82,78253.24,0.0,0.98416,2e-05,2.08184]
[1777653518808,43.82,78251.29,0.0,0.98412,2e-05,2.08559]
[1777653520146,43.82,78254.32,0.0,0.98417,2e-05,2.07977]
[1777653524850,43.82,78252.93,0.0,0.98415,2e-05,2.08244]
[1777653529932,43.82,78253.61,0.0,0.98416,2e-05,2.08113]
[1777653530178,43.82,78252.63,0.0,0.98414,2e-05,2.08301]
[1777653531899,43.82,78261.05,0.0,0.98429,2e-05,2.06689]
[1777653532906,43.82,78264.02,0.0,0.98434,2e-05,2.06123]
[1777653534920,43.82,78263.16,0.0,0.98433,2e-05,2.06287]
[1777653535927,43.82,78258.63,0.0,0.98425,2e-05,2.07151]
[1777653536934,43.82,78256.79,0.0,0.98422,2e-05,2.07504]
[1777653537940,43.82,78247.53,0.0,0.98406,2e-05,2.09282]
[1777653538948,43.82,78246.18,0.0,0.98403,2e-05,2.09543]
[1777653539955,43.82,78248.58,0.0,0.98407,2e-05,2.0908]
[1777653541969,43.82,78247.06,0.0,0.98405,2e-05,2.09373]
[1777653543983,43.82,78248.26,0.0,0.98407,2e-05,2.09142]
[1777653545997,43.82,78246.07,0.0,0.98403,2e-05,2.09564]
[1777653548011,43.82,78243.24,0.0,0.98398,2e-05,2.1011]
[1777653549018,43.82,78246.2,0.0,0.98403,2e-05,2.09539]
[1777653551032,43.82,78254.46,0.0,0.98418,2e-05,2.0795]
[1777653552039,43.82,78256.84,0.0,0.98422,2e-05,2.07494]
[1777653555060,43.82,78258.18,0.0,0.98424,2e-05,2.07238]
[1777653557073,43.82,78259.08,0.0,0.98426,2e-05,2.07065]
[1777653562109,43.82,78258.59,0.0,0.98425,2e-05,2.07159]
[1777653567144,43.82,78258.23,0.0,0.98424,2e-05,2.07228]
[1777653568150,43.82,78257.4,0.0,0.98423,2e-05,2.07387]
[1777653569158,43.82,78261.04,0.0,0.98429,2e-05,2.06691]
[1777653570165,43.82,78267.12,0.0,0.98439,2e-05,2.05533]
[1777653571057,43.82,78267.12,0.0,0.98439,2e-05,2.05533]
[1777653571356,43.82,78267.12,0.0,0.98439,2e-05,2.05533]
[1777653571742,43.82,78267.12,0.0,0.98439,2e-05,2.05533]
[1777653571809,43.82,78279.63,0.0,0.98462,2e-05,2.02926]
[1777653572178,43.82,78293.28,0.0,0.98485,2e-05,2.00371]
[1777653573186,43.82,78296.78,0.0,0.98491,2e-05,1.9972]
[1777653575200,43.82,78298.55,0.0,0.98494,2e-05,1.99392]
[1777653579228,43.82,78300.55,0.0,0.98497,2e-05,1.99021]
[1777653580234,43.82,78308.8,0.0,0.98511,2e-05,1.97498]
[1777653581242,43.82,78314.77,0.0,0.9852,2e-05,1.96401]
[1777653582249,43.82,78318.15,0.0,0.98526,2e-05,1.95782]
[1777653583256,43.82,78319.91,0.0,0.98529,2e-05,1.95461]
[1777653584262,43.82,78319.05,0.0,0.98527,2e-05,1.95618]
[1777653586277,43.82,78320.03,0.0,0.98529,2e-05,1.95439]
[1777653586956,43.82,78320.03,0.0,0.98529,2e-05,1.95439]
[1777653587284,43.82,78328.27,0.0,0.98542,2e-05,1.93939]
[1777653588291,43.82,78334.5,0.0,0.98552,2e-05,1.92811]
[1777653589298,43.82,78338.24,0.0,0.98558,2e-05,1.92136]
[1777653590305,43.82,78343.44,0.0,0.98566,2e-05,1.91202]
[1777653593326,43.82,78347.64,0.0,0.98573,2e-05,1.90449]
[1777653594333,43.82,78349.15,0.0,0.98576,2e-05,1.90179]
[1777653597356,43.82,78345.4,0.0,0.9857,2e-05,1.9085]
[1777653598362,43.82,78343.01,0.0,0.98566,2e-05,1.91279]
[1777653599369,43.82,78342.15,0.0,0.98564,2e-05,1.91433]
[1777653600377,43.82,78342.99,0.0,0.98566,2e-05,1.91282]
[1777653601384,43.82,78344.15,0.0,0.98568,2e-05,1.91074]
[1777653602527,43.82,78344.99,0.0,0.98569,2e-05,1.90924]
[1777653603398,43.82,78352.42,0.0,0.98581,2e-05,1.89596]
[1777653604405,43.82,78354.58,0.0,0.98584,2e-05,1.89211]
[1777653605412,43.82,78357.76,0.0,0.98589,2e-05,1.88646]
[1777653606419,43.82,78360.98,0.0,0.98594,2e-05,1.88075]
[1777653607426,43.82,78361.94,0.0,0.98596,2e-05,1.87905]
[1777653609218,43.82,78361.99,0.0,0.98596,2e-05,1.87897]
[1777653609891,43.82,78361.99,0.0,0.98596,2e-05,1.87897]
[1777653609697,43.82,78368.27,0.0,0.98605,2e-05,1.86788]
[1777653609978,43.82,78368.27,0.0,0.98605,2e-05,1.86788]
[1777653610447,43.82,78370.28,0.0,0.98608,2e-05,1.86434]
[1777653611453,43.82,78368.06,0.0,0.98605,2e-05,1.86825]
[1777653612461,43.82,78365.35,0.0,0.98601,2e-05,1.87303]
[1777653613240,43.82,78365.35,0.0,0.98601,2e-05,1.87303]
[1777653613468,43.82,78361.19,0.0,0.98594,2e-05,1.88038]
[1777653614476,43.82,78357.49,0.0,0.98589,2e-05,1.88694]
[1777653615483,43.82,78349.14,0.0,0.98575,2e-05,1.90181]
[1777653616490,43.82,78345.22,0.0,0.98569,2e-05,1.90882]
[1777653617498,43.82,78343.47,0.0,0.98567,2e-05,1.91196]
[1777653620533,43.82,78339.44,0.0,0.9856,2e-05,1.9192]
[1777653620958,43.82,78339.44,0.0,0.9856,2e-05,1.9192]
[1777653620996,43.82,78339.44,0.0,0.9856,2e-05,1.9192]
[1777653621029,43.82,78339.44,0.0,0.9856,2e-05,1.9192]
[1777653621089,43.82,78339.44,0.0,0.9856,2e-05,1.9192]
[1777653621540,43.82,78333.03,0.0,0.9855,2e-05,1.93077]
[1777653622547,43.82,78331.43,0.0,0.98547,2e-05,1.93366]
[1777653623554,43.82,78335.02,0.0,0.98553,2e-05,1.92717]
[1777653624561,43.82,78336.27,0.0,0.98555,2e-05,1.92491]
[1777653625568,43.82,78337.39,0.0,0.98557,2e-05,1.9229]
[1777653626575,43.82,78334.33,0.0,0.98552,2e-05,1.92842]
[1777653629114,43.82,78334.32,0.0,0.98552,2e-05,1.92843]
[1777653629136,43.82,78334.32,0.0,0.98552,2e-05,1.92843]
[1777653629336,43.82,78334.32,0.0,0.98552,2e-05,1.92843]
[1777653629596,43.82,78330.63,0.0,0.98546,2e-05,1.93511]
[1777653630603,43.82,78329.08,0.0,0.98544,2e-05,1.93792]
[1777653631610,43.82,78328.07,0.0,0.98544,2e-05,1.93741]
[1777653632617,43.82,78324.37,0.0,0.98538,2e-05,1.94413]
[1777653635638,43.82,78323.47,0.0,0.98536,2e-05,1.94577]
[1777653639666,43.82,78319.99,0.0,0.98531,2e-05,1.95211]
[1777653640673,43.82,78318.65,0.0,0.98528,2e-05,1.95455]
[1777653644700,43.82,78317.72,0.0,0.98527,2e-05,1.95625]
[1777653646715,43.82,78319.91,0.0,0.98531,2e-05,1.95225]
[1777653648729,43.82,78321.23,0.0,0.98533,2e-05,1.94985]
[1777653650743,43.82,78322.7,0.0,0.98535,2e-05,1.94717]
[1777653651750,43.82,78321.01,0.0,0.98532,2e-05,1.95025]
[1777653652756,43.82,78322.02,0.0,0.98534,2e-05,1.94841]
[1777653656785,43.82,78309.27,0.0,0.98513,2e-05,1.97174]
[1777653657791,43.82,78298.94,0.0,0.98496,2e-05,1.99081]
[1777653658799,43.82,78296.52,0.0,0.98492,2e-05,1.9953]
[1777653659252,43.82,78296.52,0.0,0.98492,2e-05,1.9953]
[1777653659806,43.82,78286.19,0.0,0.98475,2e-05,2.01455]
[1777653660349,43.82,78286.19,0.0,0.98475,2e-05,2.01455]
[1777653660583,43.82,78286.19,0.0,0.98475,2e-05,2.01455]
[1777653660828,43.82,78286.19,0.0,0.98475,2e-05,2.01455]
[1777653660857,43.82,78287.87,0.0,0.98478,2e-05,2.01141]
[1777653664841,43.82,78289.94,0.0,0.98481,2e-05,2.00755]
[1777653665850,43.82,78297.27,0.0,0.98493,2e-05,1.99391]
[1777653666362,43.82,78297.27,0.0,0.98493,2e-05,1.99391]
[1777653667863,43.82,78296.27,0.0,0.98492,2e-05,1.99577]
[1777653668870,43.82,78297.18,0.0,0.98493,2e-05,1.99408]
[1777653669877,43.82,78298.7,0.0,0.98496,2e-05,1.99126]
[1777653671891,43.82,78296.36,0.0,0.98492,2e-05,1.9956]
[1777653674913,43.82,78302.84,0.0,0.98503,2e-05,1.9836]
[1777653675920,43.82,78305.46,0.0,0.98507,2e-05,1.97876]
[1777653680954,43.82,78302.2,0.0,0.98502,2e-05,1.98478]
[1777653681962,43.82,78305.08,0.0,0.98506,2e-05,1.97946]
[1777653682969,43.82,78308.69,0.0,0.98512,2e-05,1.97281]
[1777653683976,43.82,78311.33,0.0,0.98517,2e-05,1.96796]
[1777653685989,43.82,78309.73,0.0,0.98514,2e-05,1.9709]
[1777653691026,43.82,78308.31,0.0,0.98513,2e-05,1.97114]
[1777653692032,43.82,78304.73,0.0,0.98507,2e-05,1.97774]
[1777653693039,43.82,78297.51,0.0,0.98496,2e-05,1.99108]
[1777653694046,43.82,78295.85,0.0,0.98493,2e-05,1.99416]
[1777653695053,43.82,78299.68,0.0,0.98499,2e-05,1.98706]
[1777653697066,43.82,78298.8,0.0,0.98498,2e-05,1.98869]
[1777653700088,43.82,78297.66,0.0,0.98496,2e-05,1.99081]
[1777653705123,43.82,78297.3,0.0,0.98495,2e-05,1.99147]
[1777653707137,43.82,78296.26,0.0,0.98494,2e-05,1.9934]
[1777653708825,43.82,78296.26,0.0,0.98494,2e-05,1.9934]
[1777653708885,43.82,78286.1,0.0,0.98477,2e-05,2.01232]
[1777653709151,43.82,78285.09,0.0,0.98475,2e-05,2.01421]
[1777653710158,43.82,78283.66,0.0,0.98473,2e-05,2.01689]
[1777653715656,43.82,78283.68,0.0,0.98473,2e-05,2.01685]
[1777653715757,43.82,78285.3,0.0,0.98475,2e-05,2.01382]
[1777653716200,43.82,78284.29,0.0,0.98474,2e-05,2.01571]
[1777653718214,43.82,78285.37,0.0,0.98475,2e-05,2.01369]
[1777653719221,43.82,78286.49,0.0,0.98477,2e-05,2.0116]
[1777653720953,43.82,78286.49,0.0,0.98477,2e-05,2.0116]
[1777653720227,43.82,78288.01,0.0,0.9848,2e-05,2.00876]
[1777653721235,43.82,78289.64,0.0,0.98483,2e-05,2.00572]
[1777653722242,43.82,78291.01,0.0,0.98485,2e-05,2.00316]
[1777653727277,43.82,78291.5,0.0,0.98486,2e-05,2.00225]
[1777653728283,43.82,78292.76,0.0,0.98488,2e-05,1.9999]
[1777653729291,43.82,78291.7,0.0,0.98486,2e-05,2.00188]
[1777653730298,43.82,78288.99,0.0,0.98481,2e-05,2.00693]
[1777653733319,43.82,78291.76,0.0,0.98486,2e-05,2.00177]
[1777653734325,43.82,78296.91,0.0,0.98495,2e-05,1.9922]
[1777653738354,43.82,78294.5,0.0,0.98491,2e-05,1.99667]
[1777653740367,43.82,78295.56,0.0,0.98492,2e-05,1.9947]
[1777653742382,43.82,78291.25,0.0,0.98485,2e-05,2.00272]
[1777653743290,43.82,78291.25,0.0,0.98485,2e-05,2.00272]
[1777653743388,43.82,78288.33,0.0,0.9848,2e-05,2.00816]
[1777653744396,43.82,78286.78,0.0,0.98478,2e-05,2.01105]
[1777653745402,43.82,78274.85,0.0,0.98458,2e-05,2.03344]
[1777653746414,43.82,78273.59,0.0,0.98456,2e-05,2.03582]
[1777653747417,43.82,78270.62,0.0,0.98451,2e-05,2.04143]
[1777653748506,43.82,78270.62,0.0,0.98451,2e-05,2.04143]
[1777653748571,43.82,78273.27,0.0,0.98455,2e-05,2.03642]
[1777653750741,43.82,78272.99,0.0,0.98455,2e-05,2.03695]
[1777653752480,43.82,78272.51,0.0,0.98456,2e-05,2.03544]
[1777653754592,43.82,78272.25,0.0,0.98455,2e-05,2.03593]
[1777653755473,43.82,78273.94,0.0,0.98458,2e-05,2.03274]
[1777653757487,43.82,78272.61,0.0,0.98456,2e-05,2.03525]
[1777653762521,43.82,78271.95,0.0,0.98455,2e-05,2.0365]
[1777653763529,43.82,78270.84,0.0,0.98453,2e-05,2.03859]
[1777653764536,43.82,78265.52,0.0,0.98444,2e-05,2.04866]
[1777653765543,43.82,78258.89,0.0,0.98432,2e-05,2.06127]
[1777653768564,43.82,78252.76,0.0,0.98422,2e-05,2.07298]
[1777653769571,43.82,78251.23,0.0,0.98419,2e-05,2.07591]
[1777653774606,43.82,78251.99,0.0,0.98421,2e-05,2.07445]
[1777653779641,43.82,78257.85,0.0,0.98431,2e-05,2.06325]
[1777653780648,43.82,78260.31,0.0,0.98435,2e-05,2.05856]
[1777653783669,43.82,78258.66,0.0,0.98432,2e-05,2.06171]
[1777653788703,43.82,78258.13,0.0,0.98431,2e-05,2.06272]
[1777653789711,43.82,78263.38,0.0,0.9844,2e-05,2.05272]
[1777653792732,43.82,78258.14,0.0,0.98431,2e-05,2.0627]
[1777653797767,43.82,78257.5,0.0,0.9843,2e-05,2.06392]
[1777653798774,43.82,78254.02,0.0,0.98424,2e-05,2.07056]
[1777653799781,43.82,78255.67,0.0,0.98427,2e-05,2.06741]
[1777653800788,43.82,78254.01,0.0,0.98424,2e-05,2.07058]
[1777653802802,43.82,78252.99,0.0,0.98422,2e-05,2.07254]
[1777653803811,43.82,78260.45,0.0,0.98435,2e-05,2.0583]
[1777653804818,43.82,78264.55,0.0,0.98442,2e-05,2.0505]
[1777653806832,43.82,78263.36,0.0,0.9844,2e-05,2.05276]
[1777653807839,43.82,78264.28,0.0,0.98442,2e-05,2.05102]
[1777653811867,43.82,78265.57,0.0,0.98446,2e-05,2.04614]
[1777653816902,43.82,78264.57,0.0,0.98444,2e-05,2.04804]
[1777653817909,43.82,78263.28,0.0,0.98442,2e-05,2.05049]
[1777653822944,43.82,78263.23,0.0,0.98442,2e-05,2.05058]
[1777653824958,43.82,78261.03,0.0,0.98438,2e-05,2.05476]
[1777653827978,43.82,78266.81,0.0,0.98448,2e-05,2.04379]
[1777653828986,43.82,78268.53,0.0,0.98451,2e-05,2.04054]
[1777653833013,43.82,78270.16,0.0,0.98453,2e-05,2.03746]
[1777653836035,43.82,78269.04,0.0,0.98451,2e-05,2.03958]
[1777653841070,43.82,78268.42,0.0,0.9845,2e-05,2.04075]
[1777653842078,43.82,78270.6,0.0,0.98454,2e-05,2.03663]
[1777653845099,43.82,78273.04,0.0,0.98458,2e-05,2.03203]
[1777653847113,43.82,78269.02,0.0,0.98451,2e-05,2.03961]
[1777653848120,43.82,78267.82,0.0,0.98449,2e-05,2.04188]
[1777653849126,43.82,78266.25,0.0,0.98447,2e-05,2.04485]
[1777653851141,43.82,78268.12,0.0,0.9845,2e-05,2.04131]
[1777653856176,43.82,78268.94,0.0,0.98451,2e-05,2.03976]
[1777653858190,43.82,78268.06,0.0,0.9845,2e-05,2.04143]
[1777653861211,43.82,78269.84,0.0,0.98453,2e-05,2.03806]
[1777653862218,43.82,78271.17,0.0,0.98455,2e-05,2.03555]
[1777653865246,43.82,78269.25,0.0,0.98452,2e-05,2.03918]
[1777653866253,43.82,78268.32,0.0,0.9845,2e-05,2.04094]
[1777653867260,43.82,78269.92,0.0,0.98453,2e-05,2.03791]
[1777653868267,43.82,78269.02,0.0,0.98451,2e-05,2.03961]
[1777653870281,43.82,78267.16,0.0,0.98448,2e-05,2.04313]
[1777653873302,43.82,78270.71,0.0,0.98456,2e-05,2.034]
[1777653874309,43.82,78272.96,0.0,0.9846,2e-05,2.02976]
[1777653878336,43.82,78271.62,0.0,0.98458,2e-05,2.03229]
[1777653879344,43.82,78270.7,0.0,0.98456,2e-05,2.03402]
[1777653881358,43.82,78269.47,0.0,0.98454,2e-05,2.03634]
[1777653882365,43.82,78267.12,0.0,0.9845,2e-05,2.04078]
[1777653884378,43.82,78270.38,0.0,0.98455,2e-05,2.03463]
[1777653885386,43.82,78271.62,0.0,0.98458,2e-05,2.03229]
[1777653891428,43.82,78270.75,0.0,0.98456,2e-05,2.03393]
[1777653896466,43.82,78270.69,0.0,0.98456,2e-05,2.03404]
[1777653898480,43.82,78268.26,0.0,0.98452,2e-05,2.03863]
[1777653900494,43.82,78265.26,0.0,0.98447,2e-05,2.0443]
[1777653901501,43.82,78257.84,0.0,0.98434,2e-05,2.0584]
[1777653902508,43.82,78255.11,0.0,0.98429,2e-05,2.0636]
[1777653903516,43.82,78251.8,0.0,0.98424,2e-05,2.06992]
[1777653904484,43.82,78251.8,0.0,0.98424,2e-05,2.06992]
[1777653904523,43.82,78244.15,0.0,0.98411,2e-05,2.0846]
[1777653905530,43.82,78235.28,0.0,0.98395,2e-05,2.10171]
[1777653906537,43.82,78228.98,0.0,0.98384,2e-05,2.11394]
[1777653907544,43.82,78222.99,0.0,0.98373,2e-05,2.12561]
[1777653909558,43.82,78217.44,0.0,0.98364,2e-05,2.13648]
[1777653912579,43.82,78220.08,0.0,0.98368,2e-05,2.1313]
[1777653914593,43.82,78228.75,0.0,0.98384,2e-05,2.11439]
[1777653915600,43.82,78226.59,0.0,0.9838,2e-05,2.11859]
[1777653916607,43.82,78225.34,0.0,0.98378,2e-05,2.12103]
[1777653918621,43.82,78223.68,0.0,0.98375,2e-05,2.12427]
[1777653921642,43.82,78226.0,0.0,0.98379,2e-05,2.11974]
[1777653922649,43.82,78228.05,0.0,0.98382,2e-05,2.11575]
[1777653926679,43.82,78229.61,0.0,0.98385,2e-05,2.11271]
[1777653928693,43.82,78228.51,0.0,0.98383,2e-05,2.11485]
[1777653930708,43.82,78225.72,0.0,0.98378,2e-05,2.12029]
[1777653931714,43.82,78223.16,0.0,0.98376,2e-05,2.1228]
[1777653932721,43.82,78224.79,0.0,0.98378,2e-05,2.11962]
[1777653935742,43.82,78231.75,0.0,0.98391,2e-05,2.10608]
[1777653936750,43.82,78237.25,0.0,0.984,2e-05,2.09544]
[1777653939771,43.82,78235.44,0.0,0.98397,2e-05,2.09894]
[1777653942792,43.82,78237.39,0.0,0.98401,2e-05,2.09517]
[1777653945814,43.82,78234.74,0.0,0.98396,2e-05,2.10029]
[1777653946820,43.82,78233.43,0.0,0.98394,2e-05,2.10283]
[1777653947827,43.82,78225.58,0.0,0.9838,2e-05,2.11808]
[1777653948834,43.82,78223.46,0.0,0.98376,2e-05,2.12221]
[1777653949844,43.82,78222.2,0.0,0.98374,2e-05,2.12467]
[1777653951855,43.82,78220.07,0.0,0.9837,2e-05,2.12883]
[1777653952863,43.82,78221.72,0.0,0.98373,2e-05,2.12561]
[1777653956891,43.82,78222.79,0.0,0.98375,2e-05,2.12352]
[1777653957898,43.82,78221.71,0.0,0.98373,2e-05,2.12563]
[1777653959912,43.82,78225.84,0.0,0.9838,2e-05,2.11757]
[1777653961926,43.82,78227.34,0.0,0.98383,2e-05,2.11465]
[1777653962933,43.82,78230.93,0.0,0.98389,2e-05,2.10767]
[1777653963940,43.82,78232.56,0.0,0.98392,2e-05,2.10451]
[1777653964947,43.82,78229.16,0.0,0.98386,2e-05,2.11111]
[1777653966961,43.82,78225.58,0.0,0.9838,2e-05,2.11808]
[1777653967968,43.82,78222.96,0.0,0.98375,2e-05,2.12319]
[1777653968975,43.82,78220.35,0.0,0.98371,2e-05,2.12829]
[1777653969981,43.82,78218.11,0.0,0.98367,2e-05,2.13267]
[1777653970989,43.82,78219.22,0.0,0.98369,2e-05,2.1305]
[1777653974010,43.82,78217.76,0.0,0.98366,2e-05,2.13336]
[1777653977031,43.82,78216.48,0.0,0.98364,2e-05,2.13586]
[1777653980052,43.82,78218.96,0.0,0.98368,2e-05,2.13101]
[1777653981059,43.82,78220.85,0.0,0.98371,2e-05,2.12731]
[1777653985144,43.82,78221.52,0.0,0.98373,2e-05,2.126]
[1777653985196,43.82,78229.53,0.0,0.98387,2e-05,2.11039]
[1777653986094,43.82,78237.19,0.0,0.984,2e-05,2.09555]
[1777653988866,43.82,78237.39,0.0,0.98401,2e-05,2.09517]
[1777653989115,43.82,78238.21,0.0,0.98402,2e-05,2.09358]
[1777653991129,43.82,78236.33,0.0,0.98401,2e-05,2.09475]
[1777653992138,43.82,78235.16,0.0,0.98398,2e-05,2.09701]
[1777653994151,43.82,78230.97,0.0,0.98391,2e-05,2.10512]
[1777653995158,43.82,78229.06,0.0,0.98388,2e-05,2.10883]
[1777653996517,43.82,78228.13,0.0,0.98386,2e-05,2.11064]
[1777653996651,43.82,78228.13,0.0,0.98386,2e-05,2.11064]
[1777653996838,43.82,78228.13,0.0,0.98386,2e-05,2.11064]
[1777653997077,43.82,78228.13,0.0,0.98386,2e-05,2.11064]
[1777653997172,43.82,78225.75,0.0,0.98382,2e-05,2.11527]
[1777653999186,43.82,78228.56,0.0,0.98387,2e-05,2.1098]
[1777654004221,43.82,78226.6,0.0,0.98383,2e-05,2.11361]
[1777654009256,43.82,78226.23,0.0,0.98383,2e-05,2.11433]
[1777654010263,43.82,78224.3,0.0,0.98379,2e-05,2.11809]
[1777654011269,43.82,78220.38,0.0,0.98372,2e-05,2.12574]
[1777654012277,43.82,78214.41,0.0,0.98362,2e-05,2.13743]
[1777654012497,43.82,78214.41,0.0,0.98362,2e-05,2.13743]
[1777654012577,43.82,78214.41,0.0,0.98362,2e-05,2.13743]
[1777654012829,43.82,78214.41,0.0,0.98362,2e-05,2.13743]
[1777654013284,43.82,78208.81,0.0,0.98352,2e-05,2.14844]
[1777654014291,43.82,78207.13,0.0,0.98349,2e-05,2.15176]
[1777654018319,43.82,78208.07,0.0,0.98351,2e-05,2.1499]
[1777654020333,43.82,78207.21,0.0,0.98349,2e-05,2.1516]
[1777654025368,43.82,78209.57,0.0,0.98353,2e-05,2.14695]
[1777654026379,43.82,78210.42,0.0,0.98355,2e-05,2.14527]
[1777654027386,43.82,78214.02,0.0,0.98361,2e-05,2.1382]
[1777654028393,43.82,78208.85,0.0,0.98352,2e-05,2.14836]
[1777654029400,43.82,78209.81,0.0,0.98354,2e-05,2.14647]
[1777654030406,43.82,78207.42,0.0,0.98349,2e-05,2.15118]
[1777654031414,43.82,78203.02,0.0,0.98341,2e-05,2.15988]
[1777654032421,43.82,78198.17,0.0,0.98333,2e-05,2.16949]
[1777654034434,43.82,78198.39,0.0,0.98333,2e-05,2.16905]
[1777654038471,43.82,78194.51,0.0,0.98326,2e-05,2.17677]
[1777654039472,43.82,78189.14,0.0,0.98316,2e-05,2.18748]
[1777654040479,43.82,78191.1,0.0,0.9832,2e-05,2.18357]
[1777654042493,43.82,78192.6,0.0,0.98323,2e-05,2.18057]
[1777654043500,43.82,78198.53,0.0,0.98333,2e-05,2.16878]
[1777654045514,43.82,78200.39,0.0,0.98337,2e-05,2.16509]
[1777654046521,43.82,78207.79,0.0,0.9835,2e-05,2.15045]
[1777654047528,43.82,78210.38,0.0,0.98355,2e-05,2.14535]
[1777654048534,43.82,78210.96,0.0,0.98356,2e-05,2.14421]
[1777654049542,43.82,78209.34,0.0,0.98353,2e-05,2.1474]
[1777654050550,43.82,78208.53,0.0,0.98351,2e-05,2.14899]
[1777654051557,43.82,78210.06,0.0,0.98356,2e-05,2.14348]
[1777654052564,43.82,78212.25,0.0,0.9836,2e-05,2.13917]
[1777654053571,43.82,78213.18,0.0,0.98362,2e-05,2.13735]
[1777654054578,43.82,78210.9,0.0,0.98357,2e-05,2.14183]
[1777654059612,43.82,78212.97,0.0,0.98361,2e-05,2.13776]
[1777654060620,43.82,78216.4,0.0,0.98367,2e-05,2.13104]
[1777654061626,43.82,78217.35,0.0,0.98369,2e-05,2.12918]
[1777654064648,43.82,78218.75,0.0,0.98371,2e-05,2.12644]
[1777654065655,43.82,78221.98,0.0,0.98377,2e-05,2.12013]
[1777654070690,43.82,78221.79,0.0,0.98377,2e-05,2.1205]
[1777654071697,43.82,78220.53,0.0,0.98375,2e-05,2.12296]
[1777654072703,43.82,78219.05,0.0,0.98372,2e-05,2.12585]
[1777654075725,43.82,78220.47,0.0,0.98374,2e-05,2.12308]
[1777654080760,43.82,78212.37,0.0,0.9836,2e-05,2.13894]
[1777654081986,43.82,78207.25,0.0,0.98351,2e-05,2.14901]
[1777654087809,43.82,78201.5,0.0,0.98341,2e-05,2.16037]
[1777654088816,43.82,78198.46,0.0,0.98335,2e-05,2.1664]
[1777654091844,43.82,78192.61,0.0,0.98324,2e-05,2.17803]
[1777654092851,43.82,78184.86,0.0,0.9831,2e-05,2.19351]
[1777654094865,43.82,78186.88,0.0,0.98314,2e-05,2.18946]
[1777654097885,43.82,78189.23,0.0,0.98318,2e-05,2.18477]
[1777654098820,43.82,78189.23,0.0,0.98318,2e-05,2.18477]
[1777654098893,43.82,78188.05,0.0,0.98316,2e-05,2.18713]
[1777654100907,43.82,78186.44,0.0,0.98313,2e-05,2.19035]
[1777654102382,43.82,78188.48,0.0,0.98317,2e-05,2.18627]
[1777654102921,43.82,78184.39,0.0,0.9831,2e-05,2.19445]
[1777654107956,43.82,78183.67,0.0,0.98308,2e-05,2.19589]
[1777654108962,43.82,78182.34,0.0,0.98306,2e-05,2.19856]
[1777654109971,43.82,78179.5,0.0,0.98301,2e-05,2.20427]
[1777654110978,43.82,78177.71,0.0,0.98297,2e-05,2.20787]
[1777654112991,43.82,78182.03,0.0,0.98307,2e-05,2.19664]
[1777654113999,43.82,78184.72,0.0,0.98312,2e-05,2.19125]
[1777654115016,43.82,78183.0,0.0,0.98309,2e-05,2.1947]
[1777654116014,43.82,78181.74,0.0,0.98307,2e-05,2.19722]
[1777654121049,43.82,78181.83,0.0,0.98307,2e-05,2.19704]
[1777654124069,43.82,78180.15,0.0,0.98304,2e-05,2.20042]
[1777654125076,43.82,78171.17,0.0,0.98287,2e-05,2.21851]
[1777654126084,43.82,78166.93,0.0,0.98279,2e-05,2.2271]
[1777654128098,43.82,78165.69,0.0,0.98277,2e-05,2.22961]
[1777654133135,43.82,78164.89,0.0,0.98275,2e-05,2.23124]
[1777654138170,43.82,78165.71,0.0,0.98277,2e-05,2.22957]
[1777654142198,43.82,78167.12,0.0,0.9828,2e-05,2.22671]
[1777654143205,43.82,78168.93,0.0,0.98283,2e-05,2.22304]
[1777654144212,43.82,78170.84,0.0,0.98286,2e-05,2.21918]
[1777654149247,43.82,78169.49,0.0,0.98284,2e-05,2.22191]
[1777654150254,43.82,78178.96,0.0,0.98301,2e-05,2.20281]
[1777654151265,43.82,78185.52,0.0,0.98313,2e-05,2.18965]
[1777654152272,43.82,78184.2,0.0,0.98311,2e-05,2.19229]
[1777654157307,43.82,78183.53,0.0,0.9831,2e-05,2.19363]
[1777654158314,43.82,78185.93,0.0,0.98314,2e-05,2.18883]
[1777654160328,43.82,78187.1,0.0,0.98316,2e-05,2.18649]
[1777654161334,43.82,78186.12,0.0,0.98315,2e-05,2.18845]
[1777654164356,43.82,78183.84,0.0,0.9831,2e-05,2.19301]
[1777654165363,43.82,78185.06,0.0,0.98313,2e-05,2.19057]
[1777654166370,43.82,78183.87,0.0,0.9831,2e-05,2.19295]
[1777654167377,43.82,78182.78,0.0,0.98308,2e-05,2.19514]
[1777654172412,43.82,78182.01,0.0,0.98309,2e-05,2.19414]
[1777654174425,43.82,78183.01,0.0,0.98311,2e-05,2.19214]
[1777654179461,43.82,78183.5,0.0,0.98312,2e-05,2.19116]
[1777654182483,43.82,78181.72,0.0,0.98308,2e-05,2.19472]
[1777654185504,43.82,78182.98,0.0,0.98311,2e-05,2.1922]
[1777654187518,43.82,78184.76,0.0,0.98314,2e-05,2.18863]
[1777654189532,43.82,78186.63,0.0,0.98317,2e-05,2.1849]
[1777654191546,43.82,78184.63,0.0,0.98314,2e-05,2.18889]
[1777654194566,43.82,78182.41,0.0,0.9831,2e-05,2.19334]
[1777654199602,43.82,78182.33,0.0,0.98309,2e-05,2.1935]
[1777654202623,43.82,78181.1,0.0,0.98307,2e-05,2.19597]
[1777654204637,43.82,78182.17,0.0,0.98309,2e-05,2.19382]
[1777654208666,43.82,78179.9,0.0,0.98305,2e-05,2.19837]
[1777654209671,43.82,78174.59,0.0,0.98295,2e-05,2.20905]
[1777654210679,43.82,78173.03,0.0,0.98292,2e-05,2.2122]
[1777654212693,43.82,78167.4,0.0,0.98282,2e-05,2.22358]
[1777654213700,43.82,78164.21,0.0,0.98276,2e-05,2.23005]
[1777654214583,43.82,78164.21,0.0,0.98276,2e-05,2.23005]
[1777654214842,43.82,78164.21,0.0,0.98276,2e-05,2.23005]
[1777654215078,43.82,78164.21,0.0,0.98276,2e-05,2.23005]
[1777654215179,43.82,78164.38,0.0,0.98276,2e-05,2.22971]
[1777654215713,43.82,78166.07,0.0,0.98279,2e-05,2.22628]
[1777654218735,43.82,78161.76,0.0,0.98271,2e-05,2.23503]
[1777654219741,43.82,78159.16,0.0,0.98267,2e-05,2.24032]
[1777654221756,43.82,78157.4,0.0,0.98263,2e-05,2.24391]
[1777654223770,43.82,78158.44,0.0,0.98265,2e-05,2.24179]
[1777654226791,43.82,78162.32,0.0,0.98272,2e-05,2.23389]
[1777654227798,43.82,78163.61,0.0,0.98275,2e-05,2.23127]
[1777654229812,43.82,78161.08,0.0,0.9827,2e-05,2.23641]
[1777654232832,43.82,78159.09,0.0,0.98268,2e-05,2.23789]
[1777654233840,43.82,78161.1,0.0,0.98272,2e-05,2.2338]
[1777654235854,43.82,78160.2,0.0,0.9827,2e-05,2.23563]
[1777654240889,43.82,78160.46,0.0,0.98271,2e-05,2.2351]
[1777654245924,43.82,78161.76,0.0,0.98273,2e-05,2.23246]
[1777654246931,43.82,78160.62,0.0,0.98271,2e-05,2.23478]
[1777654247938,43.82,78159.57,0.0,0.98269,2e-05,2.23691]
[1777654252972,43.82,78160.03,0.0,0.9827,2e-05,2.23598]
[1777654255995,43.82,78162.73,0.0,0.98275,2e-05,2.23049]
[1777654257002,43.82,78167.17,0.0,0.98283,2e-05,2.22149]
[1777654258009,43.82,78169.78,0.0,0.98288,2e-05,2.21621]
[1777654261031,43.82,78172.88,0.0,0.98294,2e-05,2.20995]
[1777654262038,43.82,78174.77,0.0,0.98297,2e-05,2.20614]
[1777654264055,43.82,78180.43,0.0,0.98308,2e-05,2.19477]
[1777654265062,43.82,78182.69,0.0,0.98312,2e-05,2.19024]
[1777654266241,43.82,78182.69,0.0,0.98312,2e-05,2.19024]
[1777654266266,43.82,78186.59,0.0,0.98319,2e-05,2.18244]
[1777654267434,43.82,78186.59,0.0,0.98319,2e-05,2.18244]
[1777654267522,43.82,78186.59,0.0,0.98319,2e-05,2.18244]
[1777654267604,43.82,78195.28,0.0,0.98335,2e-05,2.16515]
[1777654268084,43.82,78196.18,0.0,0.98337,2e-05,2.16336]
[1777654269091,43.82,78197.38,0.0,0.98339,2e-05,2.16098]
[1777654272112,43.82,78198.71,0.0,0.98341,2e-05,2.15835]
[1777654273594,43.82,78198.71,0.0,0.98341,2e-05,2.15835]
[1777654274126,43.82,78198.68,0.0,0.98341,2e-05,2.15841]
[1777654275449,43.82,78198.68,0.0,0.98341,2e-05,2.15841]
[1777654275479,43.82,78199.33,0.0,0.98342,2e-05,2.15712]
[1777654281177,43.82,78199.06,0.0,0.98342,2e-05,2.15766]
[1777654286212,43.82,78198.24,0.0,0.9834,2e-05,2.15928]
[1777654287219,43.82,78195.51,0.0,0.98335,2e-05,2.16469]
[1777654288226,43.82,78199.29,0.0,0.98342,2e-05,2.1572]
[1777654289233,43.82,78197.98,0.0,0.9834,2e-05,2.1598]
[1777654293261,43.82,78195.95,0.0,0.98338,2e-05,2.1613]
[1777654294268,43.82,78197.87,0.0,0.98341,2e-05,2.1575]
[1777654295275,43.82,78201.03,0.0,0.98347,2e-05,2.15125]
[1777654298297,43.82,78215.09,0.0,0.98372,2e-05,2.12363]
[1777654299303,43.82,78216.64,0.0,0.98375,2e-05,2.12061]
[1777654300310,43.82,78219.71,0.0,0.9838,2e-05,2.11462]
[1777654304339,43.82,78218.64,0.0,0.98378,2e-05,2.1167]
[1777654305345,43.82,78221.95,0.0,0.98384,2e-05,2.11026]
[1777654306421,43.82,78237.67,0.0,0.98412,2e-05,2.07986]
[1777654307589,43.82,78237.67,0.0,0.98412,2e-05,2.07986]
[1777654307360,43.82,78240.72,0.0,0.98417,2e-05,2.07401]
[1777654308367,43.82,78239.39,0.0,0.98415,2e-05,2.07656]
[1777654309593,43.82,78239.39,0.0,0.98415,2e-05,2.07656]
[1777654310381,43.82,78240.52,0.0,0.98417,2e-05,2.07439]
[1777654311582,43.82,78240.52,0.0,0.98417,2e-05,2.07439]
[1777654312150,43.82,78240.65,0.0,0.98417,2e-05,2.07414]
[1777654312330,43.82,78240.65,0.0,0.98417,2e-05,2.07414]
[1777654312395,43.82,78240.63,0.0,0.98417,2e-05,2.07418]
[1777654314409,43.82,78246.18,0.0,0.98427,2e-05,2.06356]
[1777654315922,43.82,78246.99,0.0,0.98428,2e-05,2.06201]
[1777654315998,43.82,78246.99,0.0,0.98428,2e-05,2.06201]
[1777654316088,43.82,78246.99,0.0,0.98428,2e-05,2.06201]
[1777654316423,43.82,78238.45,0.0,0.98413,2e-05,2.07837]
[1777654317430,43.82,78232.64,0.0,0.98403,2e-05,2.08955]
[1777654321458,43.82,78213.71,0.0,0.9837,2e-05,2.12633]
[1777654322465,43.82,78208.85,0.0,0.98361,2e-05,2.13586]
[1777654327500,43.82,78206.86,0.0,0.98358,2e-05,2.13977]
[1777654328495,43.82,78206.86,0.0,0.98358,2e-05,2.13977]
[1777654328513,43.82,78206.86,0.0,0.98358,2e-05,2.13977]
[1777654328576,43.82,78206.86,0.0,0.98358,2e-05,2.13977]
[1777654328634,43.82,78207.04,0.0,0.98358,2e-05,2.13941]
[1777654328712,43.82,78207.04,0.0,0.98358,2e-05,2.13941]
[1777654328757,43.82,78207.04,0.0,0.98358,2e-05,2.13941]
[1777654328832,43.82,78207.04,0.0,0.98358,2e-05,2.13941]
[1777654334549,43.82,78207.45,0.0,0.98359,2e-05,2.13861]
[1777654336178,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336242,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336326,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336334,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336405,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336577,43.82,78206.45,0.0,0.98357,2e-05,2.14057]
[1777654336580,43.82,78206.12,0.0,0.98356,2e-05,2.14122]
[1777654338577,43.82,78198.75,0.0,0.98343,2e-05,2.15576]
[1777654339584,43.82,78194.75,0.0,0.98336,2e-05,2.16368]
[1777654340591,43.82,78191.1,0.0,0.98329,2e-05,2.17093]
[1777654341803,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654341817,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654341837,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654341939,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654341951,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654342084,43.82,78192.06,0.0,0.98331,2e-05,2.16902]
[1777654342605,43.82,78189.76,0.0,0.98327,2e-05,2.17359]
[1777654346632,43.82,78180.46,0.0,0.9831,2e-05,2.19217]
[1777654347640,43.82,78176.34,0.0,0.98302,2e-05,2.20043]
[1777654349663,43.82,78176.12,0.0,0.98302,2e-05,2.20088]
[1777654349737,43.82,78176.0,0.0,0.98302,2e-05,2.20112]
[1777654349830,43.82,78176.0,0.0,0.98302,2e-05,2.20112]
[1777654350661,43.82,78176.96,0.0,0.98303,2e-05,2.19919]
[1777654353682,43.82,78175.27,0.0,0.98302,2e-05,2.20004]
[1777654354689,43.82,78180.5,0.0,0.98312,2e-05,2.18955]
[1777654355696,43.82,78186.08,0.0,0.98322,2e-05,2.1784]
[1777654357234,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357284,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357297,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357330,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357419,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357585,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654357678,43.82,78185.52,0.0,0.98321,2e-05,2.17951]
[1777654362745,43.82,78186.16,0.0,0.98322,2e-05,2.17824]
[1777654364766,43.82,78190.53,0.0,0.9833,2e-05,2.16954]
[1777654365773,43.82,78194.13,0.0,0.98337,2e-05,2.16239]
[1777654368213,43.82,78195.25,0.0,0.98339,2e-05,2.16017]
[1777654368318,43.82,78195.25,0.0,0.98339,2e-05,2.16017]
[1777654368328,43.82,78195.25,0.0,0.98339,2e-05,2.16017]
[1777654368445,43.82,78195.25,0.0,0.98339,2e-05,2.16017]
[1777654368581,43.82,78195.25,0.0,0.98339,2e-05,2.16017]
[1777654368668,43.82,78196.47,0.0,0.98341,2e-05,2.15775]
[1777654373829,43.82,78196.23,0.0,0.9834,2e-05,2.15823]
[1777654376758,43.82,78195.39,0.0,0.98339,2e-05,2.15989]
[1777654376812,43.82,78195.39,0.0,0.98339,2e-05,2.15989]
[1777654376823,43.82,78195.39,0.0,0.98339,2e-05,2.15989]
[1777654377083,43.82,78195.39,0.0,0.98339,2e-05,2.15989]
[1777654377138,43.82,78195.61,0.0,0.98339,2e-05,2.15946]
[1777654382014,43.82,78197.19,0.0,0.98342,2e-05,2.15633]
[1777654382074,43.82,78197.19,0.0,0.98342,2e-05,2.15633]
[1777654382113,43.82,78197.19,0.0,0.98342,2e-05,2.15633]
[1777654382193,43.82,78197.19,0.0,0.98342,2e-05,2.15633]
[1777654382330,43.82,78197.19,0.0,0.98342,2e-05,2.15633]
[1777654382393,43.82,78197.83,0.0,0.98343,2e-05,2.15506]
[1777654387664,43.82,78200.21,0.0,0.98347,2e-05,2.15036]
[1777654389858,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654389921,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654389965,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390078,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390089,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390235,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390328,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390365,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390587,43.82,78199.09,0.0,0.98345,2e-05,2.15257]
[1777654390666,43.82,78198.31,0.0,0.98344,2e-05,2.15411]
[1777654395983,43.82,78198.15,0.0,0.98344,2e-05,2.15443]
[1777654397480,43.82,78198.15,0.0,0.98344,2e-05,2.15443]
[1777654397537,43.82,78198.15,0.0,0.98344,2e-05,2.15443]
[1777654397548,43.82,78198.15,0.0,0.98344,2e-05,2.15443]
[1777654397576,43.82,78198.15,0.0,0.98344,2e-05,2.15443]
[1777654397683,43.82,78197.48,0.0,0.98343,2e-05,2.15575]
[1777654397997,43.82,78202.36,0.0,0.98351,2e-05,2.14612]
[1777654399005,43.82,78205.97,0.0,0.98358,2e-05,2.13901]
[1777654400014,43.82,78216.37,0.0,0.98376,2e-05,2.11865]
[1777654401018,43.82,78218.09,0.0,0.98379,2e-05,2.11529]
[1777654402025,43.82,78214.23,0.0,0.98373,2e-05,2.12282]
[1777654404498,43.82,78213.57,0.0,0.98371,2e-05,2.12411]
[1777654404562,43.82,78213.57,0.0,0.98371,2e-05,2.12411]
[1777654404582,43.82,78213.57,0.0,0.98371,2e-05,2.12411]
[1777654404642,43.82,78212.38,0.0,0.98369,2e-05,2.12644]
[1777654404808,43.82,78212.38,0.0,0.98369,2e-05,2.12644]
[1777654404827,43.82,78212.38,0.0,0.98369,2e-05,2.12644]
[1777654404865,43.82,78212.38,0.0,0.98369,2e-05,2.12644]
[1777654405080,43.82,78212.38,0.0,0.98369,2e-05,2.12644]
[1777654409923,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410070,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410176,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410187,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410255,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410327,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410406,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410516,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410580,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410629,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410739,43.82,78210.37,0.0,0.98366,2e-05,2.13038]
[1777654410730,43.82,78210.14,0.0,0.98365,2e-05,2.13083]
[1777654410828,43.82,78210.14,0.0,0.98365,2e-05,2.13083]
[1777654410932,43.82,78210.14,0.0,0.98365,2e-05,2.13083]
[1777654411088,43.82,78211.0,0.0,0.98369,2e-05,2.12665]
[1777654413579,43.82,78210.93,0.0,0.98368,2e-05,2.12679]
[1777654413828,43.82,78210.98,0.0,0.98369,2e-05,2.12669]
[1777654413893,43.82,78210.98,0.0,0.98369,2e-05,2.12669]
[1777654414688,43.82,78210.72,0.0,0.98368,2e-05,2.1272]
[1777654417053,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417076,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417195,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417328,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417428,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417539,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417579,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417720,43.82,78212.09,0.0,0.98371,2e-05,2.12452]
[1777654417831,43.82,78212.95,0.0,0.98372,2e-05,2.12283]
[1777654417970,43.82,78212.95,0.0,0.98372,2e-05,2.12283]
[1777654418136,43.82,78211.87,0.0,0.9837,2e-05,2.12495]
[1777654419580,43.82,78211.87,0.0,0.9837,2e-05,2.12495]
[1777654419831,43.82,78212.15,0.0,0.98371,2e-05,2.1244]
[1777654419960,43.82,78212.15,0.0,0.98371,2e-05,2.1244]
[1777654421577,43.82,78212.73,0.0,0.98372,2e-05,2.12326]
[1777654421825,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654421954,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654422109,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654422326,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654422420,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654422581,43.82,78212.97,0.0,0.98372,2e-05,2.1228]
[1777654422627,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654422830,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654422947,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423105,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423266,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423325,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423425,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423545,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423583,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423646,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423717,43.82,78207.64,0.0,0.98363,2e-05,2.13323]
[1777654423748,43.82,78204.31,0.0,0.98357,2e-05,2.13977]
[1777654423826,43.82,78204.31,0.0,0.98357,2e-05,2.13977]
[1777654425576,43.82,78203.82,0.0,0.98356,2e-05,2.14074]
[1777654425826,43.82,78204.46,0.0,0.98357,2e-05,2.13948]
[1777654425954,43.82,78204.46,0.0,0.98357,2e-05,2.13948]
[1777654426194,43.82,78208.42,0.0,0.98364,2e-05,2.1317]
[1777654428877,43.82,78208.43,0.0,0.98364,2e-05,2.13168]
[1777654428937,43.82,78208.43,0.0,0.98364,2e-05,2.13168]
[1777654429075,43.82,78208.43,0.0,0.98364,2e-05,2.13168]
[1777654429575,43.82,78208.43,0.0,0.98364,2e-05,2.13168]
[1777654429824,43.82,78208.79,0.0,0.98365,2e-05,2.13098]
[1777654429955,43.82,78208.79,0.0,0.98365,2e-05,2.13098]
[1777654430222,43.82,78208.36,0.0,0.98364,2e-05,2.13182]
[1777654432237,43.82,78210.89,0.0,0.98368,2e-05,2.12686]
[1777654433580,43.82,78210.89,0.0,0.98368,2e-05,2.12686]
[1777654433828,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654433913,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434440,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434490,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434576,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434641,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434759,43.82,78211.3,0.0,0.98369,2e-05,2.12606]
[1777654434727,43.82,78216.28,0.0,0.98378,2e-05,2.11633]
[1777654434827,43.82,78216.28,0.0,0.98378,2e-05,2.11633]
[1777654434897,43.82,78216.28,0.0,0.98378,2e-05,2.11633]
[1777654435258,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654435888,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436001,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436080,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436148,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436381,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436575,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436699,43.82,78220.07,0.0,0.98385,2e-05,2.10895]
[1777654436722,43.82,78220.06,0.0,0.98385,2e-05,2.10897]
[1777654438279,43.82,78222.69,0.0,0.98389,2e-05,2.10387]
[1777654439578,43.82,78222.69,0.0,0.98389,2e-05,2.10387]
[1777654439589,43.82,78222.69,0.0,0.98389,2e-05,2.10387]
[1777654439731,43.82,78222.69,0.0,0.98389,2e-05,2.10387]
[1777654439595,43.82,78223.53,0.0,0.98391,2e-05,2.10224]
[1777654439834,43.82,78223.53,0.0,0.98391,2e-05,2.10224]
[1777654439848,43.82,78223.53,0.0,0.98391,2e-05,2.10224]
[1777654440711,43.82,78223.53,0.0,0.98391,2e-05,2.10224]
[1777654440757,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654440828,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441075,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441146,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441300,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441326,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441452,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441570,43.82,78215.04,0.0,0.98376,2e-05,2.11875]
[1777654441649,43.82,78210.66,0.0,0.98368,2e-05,2.12731]
[1777654441826,43.82,78210.66,0.0,0.98368,2e-05,2.12731]
[1777654442017,43.82,78210.66,0.0,0.98368,2e-05,2.12731]
[1777654442307,43.82,78206.88,0.0,0.98361,2e-05,2.13472]
[1777654443580,43.82,78206.88,0.0,0.98361,2e-05,2.13472]
[1777654443831,43.82,78206.15,0.0,0.9836,2e-05,2.13616]
[1777654443944,43.82,78206.15,0.0,0.9836,2e-05,2.13616]
[1777654444321,43.82,78207.68,0.0,0.98363,2e-05,2.13315]
[1777654445576,43.82,78207.68,0.0,0.98363,2e-05,2.13315]
[1777654445827,43.82,78208.29,0.0,0.98364,2e-05,2.13196]
[1777654445976,43.82,78208.29,0.0,0.98364,2e-05,2.13196]
[1777654447578,43.82,78207.46,0.0,0.98362,2e-05,2.13359]
[1777654447828,43.82,78207.22,0.0,0.98362,2e-05,2.13406]
[1777654447966,43.82,78207.22,0.0,0.98362,2e-05,2.13406]
[1777654448516,43.82,78207.22,0.0,0.98362,2e-05,2.13406]
[1777654448583,43.82,78207.22,0.0,0.98362,2e-05,2.13406]
[1777654448593,43.82,78207.22,0.0,0.98362,2e-05,2.13406]
[1777654448680,43.82,78213.54,0.0,0.98373,2e-05,2.12168]
[1777654449356,43.82,78215.89,0.0,0.98377,2e-05,2.11709]
[1777654449915,43.82,78215.89,0.0,0.98377,2e-05,2.11709]
[1777654450027,43.82,78215.89,0.0,0.98377,2e-05,2.11709]
[1777654450075,43.82,78215.89,0.0,0.98377,2e-05,2.11709]
[1777654450154,43.82,78215.89,0.0,0.98377,2e-05,2.11709]
[1777654450363,43.82,78215.11,0.0,0.98376,2e-05,2.11862]
[1777654453578,43.82,78215.54,0.0,0.98377,2e-05,2.11778]
[1777654453802,43.82,78215.54,0.0,0.98377,2e-05,2.11778]
[1777654453795,43.82,78221.85,0.0,0.98388,2e-05,2.1055]
[1777654453838,43.82,78221.85,0.0,0.98388,2e-05,2.1055]
[1777654454624,43.82,78221.85,0.0,0.98388,2e-05,2.1055]
[1777654454688,43.82,78221.85,0.0,0.98388,2e-05,2.1055]
[1777654454711,43.82,78229.69,0.0,0.98402,2e-05,2.09032]
[1777654454822,43.82,78229.69,0.0,0.98402,2e-05,2.09032]
[1777654455398,43.82,78234.96,0.0,0.98411,2e-05,2.08016]
[1777654456405,43.82,78237.97,0.0,0.98416,2e-05,2.07438]
[1777654457735,43.82,78237.97,0.0,0.98416,2e-05,2.07438]
[1777654457802,43.82,78237.97,0.0,0.98416,2e-05,2.07438]
[1777654457765,43.82,78240.7,0.0,0.98421,2e-05,2.06914]
[1777654459829,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460084,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460193,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460339,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460578,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460670,43.82,78241.64,0.0,0.98422,2e-05,2.06734]
[1777654460831,43.82,78241.88,0.0,0.98423,2e-05,2.06688]
[1777654461074,43.82,78241.88,0.0,0.98423,2e-05,2.06688]
[1777654462521,43.82,78242.58,0.0,0.98424,2e-05,2.06554]
[1777654468491,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654468984,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654469075,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654469289,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654469334,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654469474,43.82,78243.95,0.0,0.98426,2e-05,2.06293]
[1777654471511,43.82,78241.73,0.0,0.98424,2e-05,2.06472]
[1777654471830,43.82,78241.73,0.0,0.98424,2e-05,2.06472]
[1777654472078,43.82,78241.73,0.0,0.98424,2e-05,2.06472]
[1777654472120,43.82,78241.73,0.0,0.98424,2e-05,2.06472]
[1777654472519,43.82,78240.25,0.0,0.98422,2e-05,2.06755]
[1777654475827,43.82,78239.81,0.0,0.98421,2e-05,2.0684]
[1777654476076,43.82,78240.09,0.0,0.98421,2e-05,2.06786]
[1777654476238,43.82,78240.09,0.0,0.98421,2e-05,2.06786]
[1777654477347,43.82,78240.73,0.0,0.98422,2e-05,2.06663]
[1777654477575,43.82,78240.73,0.0,0.98422,2e-05,2.06663]
[1777654477657,43.82,78240.73,0.0,0.98422,2e-05,2.06663]
[1777654477745,43.82,78246.41,0.0,0.98432,2e-05,2.05579]
[1777654478561,43.82,78249.82,0.0,0.98438,2e-05,2.0493]
[1777654479834,43.82,78251.09,0.0,0.9844,2e-05,2.04688]
[1777654480077,43.82,78251.09,0.0,0.9844,2e-05,2.04688]
[1777654480168,43.82,78251.09,0.0,0.9844,2e-05,2.04688]
[1777654481522,43.82,78250.14,0.0,0.98439,2e-05,2.04869]
[1777654481582,43.82,78259.12,0.0,0.98454,2e-05,2.03168]
[1777654482589,43.82,78265.46,0.0,0.98465,2e-05,2.01973]
[1777654483596,43.82,78274.91,0.0,0.98481,2e-05,2.00204]
[1777654484743,43.82,78274.91,0.0,0.98481,2e-05,2.00204]
[1777654484752,43.82,78281.11,0.0,0.98491,2e-05,1.99049]
[1777654485124,43.82,78281.11,0.0,0.98491,2e-05,1.99049]
[1777654485610,43.82,78283.7,0.0,0.98495,2e-05,1.98568]
[1777654486577,43.82,78283.7,0.0,0.98495,2e-05,1.98568]
[1777654486828,43.82,78283.7,0.0,0.98495,2e-05,1.98568]
[1777654486980,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487143,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487263,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487575,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487584,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487691,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654487833,43.82,78284.2,0.0,0.98496,2e-05,1.98476]
[1777654488104,43.82,78283.47,0.0,0.98495,2e-05,1.98611]
[1777654488574,43.82,78283.47,0.0,0.98495,2e-05,1.98611]
[1777654488631,43.82,78281.76,0.0,0.98492,2e-05,1.98928]
[1777654489637,43.82,78284.64,0.0,0.98497,2e-05,1.98394]
[1777654491652,43.82,78279.26,0.0,0.98488,2e-05,1.99393]
[1777654492837,43.82,78279.26,0.0,0.98488,2e-05,1.99393]
[1777654492949,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493080,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493332,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493516,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493583,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493826,43.82,78279.06,0.0,0.98487,2e-05,1.9943]
[1777654493670,43.82,78280.72,0.0,0.9849,2e-05,1.99122]
[1777654493980,43.82,78280.72,0.0,0.9849,2e-05,1.99122]
[1777654494074,43.82,78280.72,0.0,0.9849,2e-05,1.99122]
[1777654494325,43.82,78280.72,0.0,0.9849,2e-05,1.99122]
[1777654494677,43.82,78283.74,0.0,0.98495,2e-05,1.98561]
[1777654495684,43.82,78286.22,0.0,0.98499,2e-05,1.98102]
[1777654496691,43.82,78284.96,0.0,0.98497,2e-05,1.98335]
[1777654499712,43.82,78287.66,0.0,0.98502,2e-05,1.97835]
[1777654501726,43.82,78290.5,0.0,0.98506,2e-05,1.97311]
[1777654502733,43.82,78288.64,0.0,0.98503,2e-05,1.97654]
[1777654504747,43.82,78293.34,0.0,0.98511,2e-05,1.96788]
[1777654506761,43.82,78296.05,0.0,0.98516,2e-05,1.96289]
[1777654507768,43.82,78299.09,0.0,0.98521,2e-05,1.95731]
[1777654508775,43.82,78303.76,0.0,0.98528,2e-05,1.94877]
[1777654510789,43.82,78305.59,0.0,0.98531,2e-05,1.94543]
[1777654511796,43.82,78309.45,0.0,0.98537,2e-05,1.9384]
[1777654512803,43.82,78314.67,0.0,0.98546,2e-05,1.92892]
[1777654513810,43.82,78316.83,0.0,0.98549,2e-05,1.92501]
[1777654515824,43.82,78318.1,0.0,0.98551,2e-05,1.92271]
[1777654517838,43.82,78319.37,0.0,0.98553,2e-05,1.92042]
[1777654518845,43.82,78320.94,0.0,0.98556,2e-05,1.91759]
[1777654520858,43.82,78319.95,0.0,0.98554,2e-05,1.91937]
[1777654522873,43.82,78321.09,0.0,0.98556,2e-05,1.91732]
[1777654523880,43.82,78318.99,0.0,0.98553,2e-05,1.92111]
[1777654524886,43.82,78311.83,0.0,0.98541,2e-05,1.93407]
[1777654525893,43.82,78307.97,0.0,0.98535,2e-05,1.94109]
[1777654526901,43.82,78306.94,0.0,0.98533,2e-05,1.94297]
[1777654530930,43.82,78305.75,0.0,0.98531,2e-05,1.94514]
[1777654531940,43.82,78310.82,0.0,0.98541,2e-05,1.93356]
[1777654532946,43.82,78320.85,0.0,0.98557,2e-05,1.91542]
[1777654534960,43.82,78320.3,0.0,0.98556,2e-05,1.91641]
[1777654538988,43.82,78321.27,0.0,0.98558,2e-05,1.91466]
[1777654542009,43.82,78320.04,0.0,0.98556,2e-05,1.91688]
[1777654547044,43.82,78317.21,0.0,0.98552,2e-05,1.92198]
[1777654548051,43.82,78314.27,0.0,0.98547,2e-05,1.9273]
[1777654550065,43.82,78315.13,0.0,0.98548,2e-05,1.92574]
[1777654551072,43.82,78317.01,0.0,0.98551,2e-05,1.92235]
[1777654553086,43.82,78315.28,0.0,0.98548,2e-05,1.92547]
[1777654555100,43.82,78317.2,0.0,0.98552,2e-05,1.922]
[1777654561143,43.82,78318.95,0.0,0.98554,2e-05,1.91884]
[1777654563156,43.82,78318.06,0.0,0.98553,2e-05,1.92045]
[1777654564164,43.82,78316.82,0.0,0.98551,2e-05,1.92269]
[1777654567185,43.82,78317.76,0.0,0.98552,2e-05,1.92099]
[1777654572220,43.82,78319.55,0.0,0.98555,2e-05,1.91776]
[1777654574234,43.82,78320.64,0.0,0.98557,2e-05,1.91579]
[1777654577255,43.82,78323.23,0.0,0.98561,2e-05,1.91113]
[1777654578262,43.82,78329.07,0.0,0.9857,2e-05,1.90065]
[1777654579269,43.82,78331.77,0.0,0.98575,2e-05,1.89582]
[1777654582289,43.82,78333.61,0.0,0.98578,2e-05,1.89253]
[1777654584304,43.82,78342.74,0.0,0.98592,2e-05,1.87629]
[1777654585311,43.82,78337.78,0.0,0.98584,2e-05,1.8851]
[1777654586318,43.82,78334.88,0.0,0.9858,2e-05,1.89027]
[1777654587325,43.82,78331.44,0.0,0.98574,2e-05,1.89641]
[1777654588332,43.82,78327.26,0.0,0.98568,2e-05,1.90389]
[1777654589339,43.82,78326.32,0.0,0.98566,2e-05,1.90558]
[1777654591353,43.82,78319.46,0.0,0.98557,2e-05,1.91559]
[1777654592360,43.82,78317.01,0.0,0.98553,2e-05,1.92001]
[1777654594374,43.82,78316.01,0.0,0.98551,2e-05,1.92181]
[1777654595381,43.82,78306.93,0.0,0.98537,2e-05,1.93828]
[1777654596388,43.82,78305.04,0.0,0.98534,2e-05,1.94172]
[1777654597395,43.82,78303.05,0.0,0.9853,2e-05,1.94535]
[1777654598851,43.82,78303.05,0.0,0.9853,2e-05,1.94535]
[1777654601428,43.82,78302.12,0.0,0.98529,2e-05,1.94704]
[1777654603443,43.82,78304.3,0.0,0.98532,2e-05,1.94307]
[1777654604899,43.82,78304.3,0.0,0.98532,2e-05,1.94307]
[1777654604449,43.82,78303.25,0.0,0.98531,2e-05,1.94498]
[1777654605456,43.82,78300.8,0.0,0.98527,2e-05,1.94946]
[1777654606463,43.82,78297.92,0.0,0.98522,2e-05,1.95473]
[1777654607012,43.82,78297.92,0.0,0.98522,2e-05,1.95473]
[1777654607470,43.82,78295.86,0.0,0.98519,2e-05,1.9585]
[1777654608477,43.82,78294.8,0.0,0.98517,2e-05,1.96045]
[1777654610491,43.82,78291.28,0.0,0.98511,2e-05,1.96692]
[1777654612505,43.82,78292.88,0.0,0.98514,2e-05,1.96397]
[1777654613512,43.82,78298.97,0.0,0.98524,2e-05,1.9528]
[1777654614519,43.82,78300.55,0.0,0.98526,2e-05,1.94991]
[1777654615526,43.82,78303.17,0.0,0.98531,2e-05,1.94513]
[1777654617135,43.82,78302.48,0.0,0.98529,2e-05,1.94639]
[1777654618548,43.82,78299.06,0.0,0.98524,2e-05,1.95264]
[1777654620562,43.82,78297.74,0.0,0.98522,2e-05,1.95505]
[1777654621569,43.82,78299.65,0.0,0.98525,2e-05,1.95156]
[1777654622577,43.82,78300.7,0.0,0.98527,2e-05,1.94964]
[1777654623133,43.82,78300.7,0.0,0.98527,2e-05,1.94964]
[1777654623584,43.82,78299.23,0.0,0.98524,2e-05,1.95233]
[1777654624591,43.82,78295.53,0.0,0.98518,2e-05,1.95911]
[1777654625598,43.82,78292.98,0.0,0.98514,2e-05,1.96379]
[1777654627611,43.82,78290.51,0.0,0.9851,2e-05,1.96834]
[1777654630457,43.82,78290.55,0.0,0.9851,2e-05,1.96826]
[1777654631189,43.82,78289.8,0.0,0.98509,2e-05,1.96964]
[1777654631326,43.82,78289.8,0.0,0.98509,2e-05,1.96964]
[1777654631641,43.82,78287.18,0.0,0.98504,2e-05,1.97448]
[1777654632648,43.82,78284.33,0.0,0.985,2e-05,1.97974]
[1777654633655,43.82,78279.42,0.0,0.98492,2e-05,1.98885]
[1777654634662,43.82,78275.99,0.0,0.98486,2e-05,1.99522]
[1777654635669,43.82,78268.86,0.0,0.98474,2e-05,2.00853]
[1777654638689,43.82,78274.14,0.0,0.98483,2e-05,1.99867]
[1777654639697,43.82,78281.17,0.0,0.98494,2e-05,1.9856]
[1777654640704,43.82,78283.51,0.0,0.98498,2e-05,1.98126]
[1777654641613,43.82,78283.51,0.0,0.98498,2e-05,1.98126]
[1777654642718,43.82,78284.79,0.0,0.985,2e-05,1.97889]
[1777654643725,43.82,78283.81,0.0,0.98499,2e-05,1.98071]
[1777654644732,43.82,78284.83,0.0,0.98501,2e-05,1.97882]
[1777654645739,43.82,78285.82,0.0,0.98502,2e-05,1.97699]
[1777654646746,43.82,78284.64,0.0,0.985,2e-05,1.97917]
[1777654649767,43.82,78282.31,0.0,0.98496,2e-05,1.98349]
[1777654650774,43.82,78278.06,0.0,0.98489,2e-05,1.99137]
[1777654651781,43.82,78281.34,0.0,0.98496,2e-05,1.98289]
[1777654656816,43.82,78281.97,0.0,0.98498,2e-05,1.98173]
[1777654658830,43.82,78277.65,0.0,0.9849,2e-05,1.98974]
[1777654659715,43.82,78277.65,0.0,0.9849,2e-05,1.98974]
[1777654659837,43.82,78276.03,0.0,0.98488,2e-05,1.99275]
[1777654660844,43.82,78265.66,0.0,0.9847,2e-05,2.01212]
[1777654661851,43.82,78260.98,0.0,0.98462,2e-05,2.02091]
[1777654664872,43.82,78257.75,0.0,0.98457,2e-05,2.02699]
[1777654666080,43.82,78256.92,0.0,0.98456,2e-05,2.02856]
[1777654666330,43.82,78256.92,0.0,0.98456,2e-05,2.02856]
[1777654666575,43.82,78256.92,0.0,0.98456,2e-05,2.02856]
[1777654666886,43.82,78254.33,0.0,0.98451,2e-05,2.03345]
[1777654671922,43.82,78250.04,0.0,0.98444,2e-05,2.04157]
[1777654672929,43.82,78246.84,0.0,0.98438,2e-05,2.04765]
[1777654675950,43.82,78247.84,0.0,0.9844,2e-05,2.04575]
[1777654676956,43.82,78249.1,0.0,0.98442,2e-05,2.04336]
[1777654677964,43.82,78250.55,0.0,0.98445,2e-05,2.04061]
[1777654678971,43.82,78252.17,0.0,0.98447,2e-05,2.03754]
[1777654681992,43.82,78261.63,0.0,0.98464,2e-05,2.01969]
[1777654682999,43.82,78261.73,0.0,0.98464,2e-05,2.0195]
[1777654684009,43.82,78259.9,0.0,0.98461,2e-05,2.02294]
[1777654685015,43.82,78258.23,0.0,0.98458,2e-05,2.02609]
[1777654686022,43.82,78252.3,0.0,0.98448,2e-05,2.03729]
[1777654687029,43.82,78244.65,0.0,0.98435,2e-05,2.05181]
[1777654692064,43.82,78245.11,0.0,0.98435,2e-05,2.05094]
[1777654694468,43.82,78243.43,0.0,0.98433,2e-05,2.05414]
[1777654697098,43.82,78242.26,0.0,0.9843,2e-05,2.05637]
[1777654699112,43.82,78244.82,0.0,0.98435,2e-05,2.05149]
[1777654701127,43.82,78250.3,0.0,0.98444,2e-05,2.04108]
[1777654702134,43.82,78255.55,0.0,0.98453,2e-05,2.03114]
[1777654703141,43.82,78258.05,0.0,0.98457,2e-05,2.02643]
[1777654706161,43.82,78259.72,0.0,0.9846,2e-05,2.02328]
[1777654707168,43.82,78262.33,0.0,0.98465,2e-05,2.01837]
[1777654708176,43.82,78263.92,0.0,0.98467,2e-05,2.01538]
[1777654711197,43.82,78262.19,0.0,0.98466,2e-05,2.01622]
[1777654712204,43.82,78260.03,0.0,0.98463,2e-05,2.02028]
[1777654715225,43.82,78259.09,0.0,0.98461,2e-05,2.02205]
[1777654720260,43.82,78259.28,0.0,0.98461,2e-05,2.02169]
[1777654723281,43.82,78261.4,0.0,0.98465,2e-05,2.0177]
[1777654724288,43.82,78262.27,0.0,0.98466,2e-05,2.01607]
[1777654728315,43.82,78261.17,0.0,0.98464,2e-05,2.01813]
[1777654732344,43.82,78262.77,0.0,0.98467,2e-05,2.01513]
[1777654735366,43.82,78263.87,0.0,0.98469,2e-05,2.01307]
[1777654738387,43.82,78263.13,0.0,0.98468,2e-05,2.01445]
[1777654740401,43.82,78265.78,0.0,0.98472,2e-05,2.00948]
[1777654741408,43.82,78267.55,0.0,0.98475,2e-05,2.00617]
[1777654742414,43.82,78269.01,0.0,0.98478,2e-05,2.00344]
[1777654743422,43.82,78269.87,0.0,0.98479,2e-05,2.00184]
[1777654745436,43.82,78271.24,0.0,0.98481,2e-05,1.99928]
[1777654747450,43.82,78270.07,0.0,0.98479,2e-05,2.00146]
[1777654748457,43.82,78269.18,0.0,0.98478,2e-05,2.00312]
[1777654749464,43.82,78267.48,0.0,0.98475,2e-05,2.0063]
[1777654750471,43.82,78266.68,0.0,0.98474,2e-05,2.0078]
[1777654753492,43.82,78262.61,0.0,0.98467,2e-05,2.01543]
[1777654754506,43.82,78254.42,0.0,0.98453,2e-05,2.03085]
[1777654755657,43.82,78229.3,0.0,0.9841,2e-05,2.07874]
[1777654756519,43.82,78224.6,0.0,0.98402,2e-05,2.0878]
[1777654758618,43.82,78225.11,0.0,0.98403,2e-05,2.08682]
[1777654758714,43.82,78224.97,0.0,0.98402,2e-05,2.08709]
[1777654760594,43.82,78224.52,0.0,0.98402,2e-05,2.08796]
[1777654760974,43.82,78224.52,0.0,0.98402,2e-05,2.08796]
[1777654761079,43.82,78224.52,0.0,0.98402,2e-05,2.08796]
[1777654761089,43.82,78224.59,0.0,0.98402,2e-05,2.08782]
[1777654762560,43.82,78219.25,0.0,0.98392,2e-05,2.09815]
[1777654765582,43.82,78209.04,0.0,0.98374,2e-05,2.11802]
[1777654767595,43.82,78206.14,0.0,0.98369,2e-05,2.12368]
[1777654771671,43.82,78207.59,0.0,0.98372,2e-05,2.12085]
[1777654771742,43.82,78207.59,0.0,0.98372,2e-05,2.12085]
[1777654771831,43.82,78207.59,0.0,0.98372,2e-05,2.12085]
[1777654771888,43.82,78207.02,0.0,0.98372,2e-05,2.11947]
[1777654775652,43.82,78203.37,0.0,0.98366,2e-05,2.12661]
[1777654777666,43.82,78207.26,0.0,0.98373,2e-05,2.119]
[1777654780538,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654780588,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654780712,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654780825,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654780969,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654781078,43.82,78207.44,0.0,0.98373,2e-05,2.11865]
[1777654781070,43.82,78207.0,0.0,0.98372,2e-05,2.11951]
[1777654781515,43.82,78207.0,0.0,0.98372,2e-05,2.11951]
[1777654781580,43.82,78207.0,0.0,0.98372,2e-05,2.11951]
[1777654781844,43.82,78207.0,0.0,0.98372,2e-05,2.11951]
[1777654785722,43.82,78211.74,0.0,0.98381,2e-05,2.11026]
[1777654787735,43.82,78204.81,0.0,0.98369,2e-05,2.12379]
[1777654791407,43.82,78201.89,0.0,0.98363,2e-05,2.12951]
[1777654791527,43.82,78201.89,0.0,0.98363,2e-05,2.12951]
[1777654791581,43.82,78201.89,0.0,0.98363,2e-05,2.12951]
[1777654791764,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654792757,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654792829,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654792847,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654792994,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654793077,43.82,78202.59,0.0,0.98365,2e-05,2.12814]
[1777654798814,43.82,78201.3,0.0,0.98362,2e-05,2.13067]
[1777654800846,43.82,78192.45,0.0,0.98346,2e-05,2.14809]
[1777654801855,43.82,78179.54,0.0,0.98323,2e-05,2.17371]
[1777654802862,43.82,78177.2,0.0,0.98319,2e-05,2.17838]
[1777654804876,43.82,78183.42,0.0,0.9833,2e-05,2.16598]
[1777654805883,43.82,78186.83,0.0,0.98336,2e-05,2.15921]
[1777654808351,43.82,78185.08,0.0,0.98333,2e-05,2.16269]
[1777654808412,43.82,78185.08,0.0,0.98333,2e-05,2.16269]
[1777654808563,43.82,78185.08,0.0,0.98333,2e-05,2.16269]
[1777654808583,43.82,78185.08,0.0,0.98333,2e-05,2.16269]
[1777654808904,43.82,78194.28,0.0,0.9835,2e-05,2.14448]
[1777654809911,43.82,78200.71,0.0,0.98361,2e-05,2.13183]
[1777654811925,43.82,78202.86,0.0,0.98365,2e-05,2.12761]
[1777654813716,43.82,78201.87,0.0,0.98363,2e-05,2.12955]
[1777654813830,43.82,78201.87,0.0,0.98363,2e-05,2.12955]
[1777654813836,43.82,78201.87,0.0,0.98363,2e-05,2.12955]
[1777654814076,43.82,78201.87,0.0,0.98363,2e-05,2.12955]
[1777654814151,43.82,78205.46,0.0,0.9837,2e-05,2.12252]
[1777654815953,43.82,78210.12,0.0,0.98378,2e-05,2.11342]
[1777654818619,43.82,78208.04,0.0,0.98374,2e-05,2.11748]
[1777654818682,43.82,78208.04,0.0,0.98374,2e-05,2.11748]
[1777654818835,43.82,78208.04,0.0,0.98374,2e-05,2.11748]
[1777654818843,43.82,78208.04,0.0,0.98374,2e-05,2.11748]
[1777654819080,43.82,78208.04,0.0,0.98374,2e-05,2.11748]
[1777654819181,43.82,78209.82,0.0,0.98377,2e-05,2.114]
[1777654819550,43.82,78209.82,0.0,0.98377,2e-05,2.114]
[1777654819580,43.82,78209.82,0.0,0.98377,2e-05,2.114]
[1777654819611,43.82,78209.82,0.0,0.98377,2e-05,2.114]
[1777654819836,43.82,78209.82,0.0,0.98377,2e-05,2.114]
[1777654823002,43.82,78205.93,0.0,0.98371,2e-05,2.1216]
[1777654825016,43.82,78210.58,0.0,0.98379,2e-05,2.11252]
[1777654826023,43.82,78221.35,0.0,0.98398,2e-05,2.09161]
[1777654827030,43.82,78232.58,0.0,0.98417,2e-05,2.06998]
[1777654828037,43.82,78235.41,0.0,0.98422,2e-05,2.06456]
[1777654830051,43.82,78238.87,0.0,0.98428,2e-05,2.05795]
[1777654831058,43.82,78244.66,0.0,0.9844,2e-05,2.04448]
[1777654834499,43.82,78246.09,0.0,0.98442,2e-05,2.04176]
[1777654834564,43.82,78246.09,0.0,0.98442,2e-05,2.04176]
[1777654834588,43.82,78246.09,0.0,0.98442,2e-05,2.04176]
[1777654834678,43.82,78246.09,0.0,0.98442,2e-05,2.04176]
[1777654835086,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654835582,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654835730,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654835828,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654835841,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654836083,43.82,78245.49,0.0,0.98441,2e-05,2.0429]
[1777654838576,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654838592,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654838713,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654838827,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654838962,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654839136,43.82,78245.64,0.0,0.98442,2e-05,2.04262]
[1777654839114,43.82,78245.96,0.0,0.98442,2e-05,2.04201]
[1777654839325,43.82,78245.96,0.0,0.98442,2e-05,2.04201]
[1777654839455,43.82,78245.96,0.0,0.98442,2e-05,2.04201]
[1777654839574,43.82,78245.96,0.0,0.98442,2e-05,2.04201]
[1777654839829,43.82,78245.96,0.0,0.98442,2e-05,2.04201]
[1777654840121,43.82,78246.29,0.0,0.98443,2e-05,2.04138]
[1777654842135,43.82,78253.93,0.0,0.98456,2e-05,2.02693]
[1777654844465,43.82,78256.23,0.0,0.9846,2e-05,2.02259]
[1777654844580,43.82,78256.23,0.0,0.9846,2e-05,2.02259]
[1777654844599,43.82,78256.23,0.0,0.9846,2e-05,2.02259]
[1777654844830,43.82,78256.23,0.0,0.9846,2e-05,2.02259]
[1777654845157,43.82,78259.05,0.0,0.98464,2e-05,2.01729]
[1777654847323,43.82,78260.91,0.0,0.98468,2e-05,2.01379]
[1777654847440,43.82,78260.91,0.0,0.98468,2e-05,2.01379]
[1777654847578,43.82,78260.91,0.0,0.98468,2e-05,2.01379]
[1777654847588,43.82,78260.91,0.0,0.98468,2e-05,2.01379]
[1777654847832,43.82,78260.91,0.0,0.98468,2e-05,2.01379]
[1777654851940,43.82,78262.96,0.0,0.98471,2e-05,2.00995]
[1777654852057,43.82,78262.96,0.0,0.98471,2e-05,2.00995]
[1777654852077,43.82,78262.96,0.0,0.98471,2e-05,2.00995]
[1777654852205,43.82,78262.61,0.0,0.9847,2e-05,2.0106]
[1777654855909,43.82,78263.89,0.0,0.98473,2e-05,2.0082]
[1777654855921,43.82,78263.89,0.0,0.98473,2e-05,2.0082]
[1777654856054,43.82,78263.89,0.0,0.98473,2e-05,2.0082]
[1777654856080,43.82,78263.89,0.0,0.98473,2e-05,2.0082]
[1777654861272,43.82,78266.27,0.0,0.98477,2e-05,2.00375]
[1777654862805,43.82,78266.27,0.0,0.98477,2e-05,2.00375]
[1777654862819,43.82,78266.27,0.0,0.98477,2e-05,2.00375]
[1777654863078,43.82,78266.27,0.0,0.98477,2e-05,2.00375]
[1777654863162,43.82,78266.91,0.0,0.98478,2e-05,2.00256]
[1777654863287,43.82,78270.05,0.0,0.98483,2e-05,1.99669]
[1777654866018,43.82,78272.29,0.0,0.98487,2e-05,1.99252]
[1777654866076,43.82,78272.29,0.0,0.98487,2e-05,1.99252]
[1777654866177,43.82,78269.04,0.0,0.98481,2e-05,1.99858]
[1777654866335,43.82,78269.04,0.0,0.98481,2e-05,1.99858]
[1777654867502,43.82,78269.39,0.0,0.98482,2e-05,1.99793]
[1777654867579,43.82,78269.39,0.0,0.98482,2e-05,1.99793]
[1777654867702,43.82,78269.39,0.0,0.98482,2e-05,1.99793]
[1777654867704,43.82,78265.04,0.0,0.98475,2e-05,2.00605]
[1777654872134,43.82,78264.92,0.0,0.98474,2e-05,2.00628]
[1777654872174,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872314,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872327,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872387,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872589,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872595,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872832,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654872972,43.82,78263.2,0.0,0.98471,2e-05,2.0095]
[1777654873016,43.82,78263.83,0.0,0.98472,2e-05,2.00832]
[1777654873784,43.82,78263.83,0.0,0.98472,2e-05,2.00832]
[1777654873832,43.82,78263.83,0.0,0.98472,2e-05,2.00832]
[1777654873843,43.82,78263.83,0.0,0.98472,2e-05,2.00832]
[1777654874081,43.82,78263.83,0.0,0.98472,2e-05,2.00832]
[1777654876589,43.82,78265.75,0.0,0.98476,2e-05,2.00472]
[1777654876836,43.82,78265.75,0.0,0.98476,2e-05,2.00472]
[1777654876946,43.82,78265.75,0.0,0.98476,2e-05,2.00472]
[1777654877044,43.82,78265.47,0.0,0.98475,2e-05,2.00525]
[1777654880583,43.82,78263.7,0.0,0.98472,2e-05,2.00856]
[1777654880829,43.82,78263.7,0.0,0.98472,2e-05,2.00856]
[1777654880854,43.82,78263.7,0.0,0.98472,2e-05,2.00856]
[1777654880928,43.82,78264.12,0.0,0.98473,2e-05,2.00777]
[1777654883775,43.82,78264.84,0.0,0.98474,2e-05,2.00643]
[1777654883835,43.82,78264.84,0.0,0.98474,2e-05,2.00643]
[1777654883871,43.82,78264.84,0.0,0.98474,2e-05,2.00643]
[1777654883957,43.82,78266.84,0.0,0.98478,2e-05,2.00269]
[1777654884686,43.82,78266.84,0.0,0.98478,2e-05,2.00269]
[1777654884698,43.82,78266.84,0.0,0.98478,2e-05,2.00269]
[1777654884838,43.82,78266.84,0.0,0.98478,2e-05,2.00269]
[1777654884846,43.82,78274.19,0.0,0.9849,2e-05,1.98899]
[1777654885441,43.82,78279.71,0.0,0.98499,2e-05,1.97875]
[1777654886449,43.82,78284.02,0.0,0.98506,2e-05,1.97078]
[1777654887728,43.82,78284.02,0.0,0.98506,2e-05,1.97078]
[1777654887830,43.82,78284.02,0.0,0.98506,2e-05,1.97078]
[1777654887837,43.82,78284.02,0.0,0.98506,2e-05,1.97078]
[1777654887899,43.82,78285.79,0.0,0.98509,2e-05,1.96752]
[1777654891232,43.82,78287.35,0.0,0.98512,2e-05,1.96465]
[1777654891292,43.82,78288.02,0.0,0.98513,2e-05,1.96342]
[1777654891328,43.82,78288.02,0.0,0.98513,2e-05,1.96342]
[1777654893592,43.82,78287.48,0.0,0.98514,2e-05,1.96203]
[1777654893786,43.82,78287.48,0.0,0.98514,2e-05,1.96203]
[1777654893829,43.82,78287.48,0.0,0.98514,2e-05,1.96203]
[1777654893902,43.82,78287.48,0.0,0.98514,2e-05,1.96203]
[1777654893907,43.82,78286.42,0.0,0.98512,2e-05,1.96398]
[1777654896583,43.82,78286.76,0.0,0.98512,2e-05,1.96336]
[1777654896832,43.82,78286.76,0.0,0.98512,2e-05,1.96336]
[1777654896999,43.82,78286.76,0.0,0.98512,2e-05,1.96336]
[1777654897101,43.82,78296.67,0.0,0.98529,2e-05,1.94519]
[1777654897548,43.82,78296.67,0.0,0.98529,2e-05,1.94519]
[1777654897585,43.82,78296.67,0.0,0.98529,2e-05,1.94519]
[1777654897678,43.82,78296.67,0.0,0.98529,2e-05,1.94519]
[1777654897832,43.82,78296.67,0.0,0.98529,2e-05,1.94519]
[1777654897923,43.82,78299.71,0.0,0.98533,2e-05,1.93965]
[1777654898533,43.82,78302.81,0.0,0.98539,2e-05,1.934]
[1777654900596,43.82,78302.89,0.0,0.98539,2e-05,1.93386]
[1777654900833,43.82,78302.89,0.0,0.98539,2e-05,1.93386]
[1777654901005,43.82,78302.89,0.0,0.98539,2e-05,1.93386]
[1777654901105,43.82,78289.96,0.0,0.98518,2e-05,1.95748]
[1777654902171,43.82,78289.96,0.0,0.98518,2e-05,1.95748]
[1777654902221,43.82,78283.46,0.0,0.98507,2e-05,1.96944]
[1777654902325,43.82,78283.46,0.0,0.98507,2e-05,1.96944]
[1777654902329,43.82,78283.46,0.0,0.98507,2e-05,1.96944]
[1777654902561,43.82,78277.51,0.0,0.98497,2e-05,1.98043]
[1777654904366,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654904463,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654904581,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654904712,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654904822,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654905079,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654905101,43.82,78279.04,0.0,0.985,2e-05,1.9776]
[1777654905177,43.82,78279.16,0.0,0.985,2e-05,1.97738]
[1777654908583,43.82,78280.07,0.0,0.98501,2e-05,1.9757]
[1777654908658,43.82,78280.07,0.0,0.98501,2e-05,1.9757]
[1777654908829,43.82,78280.07,0.0,0.98501,2e-05,1.9757]
[1777654909077,43.82,78280.07,0.0,0.98501,2e-05,1.9757]
[1777654909178,43.82,78280.07,0.0,0.98501,2e-05,1.9757]
[1777654909178,43.82,78273.45,0.0,0.9849,2e-05,1.98797]
[1777654910170,43.82,78273.45,0.0,0.9849,2e-05,1.98797]
[1777654910232,43.82,78273.45,0.0,0.9849,2e-05,1.98797]
[1777654910331,43.82,78274.78,0.0,0.98493,2e-05,1.9855]
[1777654910342,43.82,78274.78,0.0,0.98493,2e-05,1.9855]
[1777654910594,43.82,78274.78,0.0,0.98493,2e-05,1.9855]
[1777654910617,43.82,78272.74,0.0,0.98489,2e-05,1.98929]
[1777654912587,43.82,78272.95,0.0,0.98489,2e-05,1.9889]
[1777654912837,43.82,78272.95,0.0,0.98489,2e-05,1.9889]
[1777654912916,43.82,78272.95,0.0,0.98489,2e-05,1.9889]
[1777654912970,43.82,78272.11,0.0,0.98488,2e-05,1.99046]
[1777654916579,43.82,78272.21,0.0,0.98488,2e-05,1.99027]
[1777654916835,43.82,78272.21,0.0,0.98488,2e-05,1.99027]
[1777654916992,43.82,78272.21,0.0,0.98488,2e-05,1.99027]
[1777654917033,43.82,78275.07,0.0,0.98493,2e-05,1.98496]
[1777654917666,43.82,78281.94,0.0,0.98504,2e-05,1.97224]
[1777654919878,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920026,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920075,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920151,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920208,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920272,43.82,78283.61,0.0,0.98507,2e-05,1.96916]
[1777654920213,43.82,78285.78,0.0,0.98511,2e-05,1.96516]
[1777654920326,43.82,78285.78,0.0,0.98511,2e-05,1.96516]
[1777654920687,43.82,78287.92,0.0,0.98514,2e-05,1.96122]
[1777654922582,43.82,78288.34,0.0,0.98515,2e-05,1.96045]
[1777654922621,43.82,78288.34,0.0,0.98515,2e-05,1.96045]
[1777654922697,43.82,78288.34,0.0,0.98515,2e-05,1.96045]
[1777654922701,43.82,78297.24,0.0,0.98529,2e-05,1.94415]
[1777654923712,43.82,78298.51,0.0,0.98532,2e-05,1.94183]
[1777654925404,43.82,78298.85,0.0,0.98532,2e-05,1.94121]
[1777654925465,43.82,78298.85,0.0,0.98532,2e-05,1.94121]
[1777654925725,43.82,78301.24,0.0,0.98536,2e-05,1.93686]
[1777654926583,43.82,78301.24,0.0,0.98536,2e-05,1.93686]
[1777654926696,43.82,78301.24,0.0,0.98536,2e-05,1.93686]
[1777654926731,43.82,78302.32,0.0,0.98538,2e-05,1.93489]
[1777654927535,43.82,78302.32,0.0,0.98538,2e-05,1.93489]
[1777654927576,43.82,78302.32,0.0,0.98538,2e-05,1.93489]
[1777654927736,43.82,78302.32,0.0,0.98538,2e-05,1.93489]
[1777654927827,43.82,78302.32,0.0,0.98538,2e-05,1.93489]
[1777654928579,43.82,78301.12,0.0,0.98536,2e-05,1.93708]
[1777654928830,43.82,78301.12,0.0,0.98536,2e-05,1.93708]
[1777654928948,43.82,78301.12,0.0,0.98536,2e-05,1.93708]
[1777654929047,43.82,78294.34,0.0,0.98525,2e-05,1.94945]
[1777654929577,43.82,78294.34,0.0,0.98525,2e-05,1.94945]
[1777654929830,43.82,78294.34,0.0,0.98525,2e-05,1.94945]
[1777654929945,43.82,78294.34,0.0,0.98525,2e-05,1.94945]
[1777654930076,43.82,78294.34,0.0,0.98525,2e-05,1.94945]
[1777654930148,43.82,78292.96,0.0,0.98522,2e-05,1.95198]
[1777654930330,43.82,78292.96,0.0,0.98522,2e-05,1.95198]
[1777654930401,43.82,78292.96,0.0,0.98522,2e-05,1.95198]
[1777654930583,43.82,78292.96,0.0,0.98522,2e-05,1.95198]
[1777654930834,43.82,78292.96,0.0,0.98522,2e-05,1.95198]
[1777654930928,43.82,78293.05,0.0,0.98523,2e-05,1.95181]
[1777654931581,43.82,78293.05,0.0,0.98523,2e-05,1.95181]
[1777654931830,43.82,78293.05,0.0,0.98523,2e-05,1.95181]
[1777654932043,43.82,78293.05,0.0,0.98523,2e-05,1.95181]
[1777654932068,43.82,78291.34,0.0,0.9852,2e-05,1.95495]
[1777654932774,43.82,78287.15,0.0,0.98513,2e-05,1.96264]
[1777654934286,43.82,78287.15,0.0,0.98513,2e-05,1.96264]
[1777654933781,43.82,78281.53,0.0,0.98504,2e-05,1.973]
[1777654935143,43.82,78281.53,0.0,0.98504,2e-05,1.973]
[1777654935204,43.82,78281.53,0.0,0.98504,2e-05,1.973]
[1777654935213,43.82,78278.22,0.0,0.98498,2e-05,1.97912]
[1777654935328,43.82,78278.22,0.0,0.98498,2e-05,1.97912]
[1777654935795,43.82,78275.99,0.0,0.98495,2e-05,1.98325]
[1777654940855,43.82,78275.87,0.0,0.98494,2e-05,1.98347]
[1777654940970,43.82,78275.87,0.0,0.98494,2e-05,1.98347]
[1777654941078,43.82,78275.87,0.0,0.98494,2e-05,1.98347]
[1777654946871,43.82,78275.86,0.0,0.98494,2e-05,1.98349]
[1777654951907,43.82,78276.0,0.0,0.98496,2e-05,1.98084]
[1777654955146,43.82,78276.16,0.0,0.98497,2e-05,1.98055]
[1777654955178,43.82,78276.16,0.0,0.98497,2e-05,1.98055]
[1777654955330,43.82,78275.66,0.0,0.98496,2e-05,1.98147]
[1777654955339,43.82,78275.66,0.0,0.98496,2e-05,1.98147]
[1777654955582,43.82,78275.66,0.0,0.98496,2e-05,1.98147]
[1777654958956,43.82,78276.91,0.0,0.98498,2e-05,1.97916]
[1777654960970,43.82,78278.07,0.0,0.985,2e-05,1.97701]
[1777654962214,43.82,78278.07,0.0,0.985,2e-05,1.97701]
[1777654962245,43.82,78278.07,0.0,0.985,2e-05,1.97701]
[1777654962326,43.82,78278.07,0.0,0.985,2e-05,1.97701]
[1777654962315,43.82,78281.18,0.0,0.98505,2e-05,1.97126]
[1777654962984,43.82,78280.33,0.0,0.98503,2e-05,1.97283]
[1777654964998,43.82,78277.59,0.0,0.98499,2e-05,1.9779]
[1777654966892,43.82,78278.3,0.0,0.985,2e-05,1.97658]
[1777654966946,43.82,78278.3,0.0,0.985,2e-05,1.97658]
[1777654967077,43.82,78278.3,0.0,0.985,2e-05,1.97658]
[1777654967177,43.82,78275.79,0.0,0.98496,2e-05,1.98123]
[1777654968019,43.82,78276.82,0.0,0.98498,2e-05,1.97932]
[1777654971180,43.82,78276.35,0.0,0.98497,2e-05,1.98019]
[1777654971321,43.82,78276.35,0.0,0.98497,2e-05,1.98019]
[1777654971216,43.82,78281.26,0.0,0.98505,2e-05,1.97111]
[1777654971477,43.82,78281.26,0.0,0.98505,2e-05,1.97111]
[1777654972049,43.82,78289.99,0.0,0.98519,2e-05,1.95505]
[1777654973056,43.82,78291.92,0.0,0.98523,2e-05,1.95151]
[1777654974312,43.82,78291.92,0.0,0.98523,2e-05,1.95151]
[1777654974326,43.82,78291.92,0.0,0.98523,2e-05,1.95151]
[1777654974063,43.82,78286.34,0.0,0.98513,2e-05,1.96175]
[1777654974367,43.82,78286.34,0.0,0.98513,2e-05,1.96175]
[1777654974584,43.82,78286.34,0.0,0.98513,2e-05,1.96175]
[1777654975070,43.82,78283.94,0.0,0.98509,2e-05,1.96617]
[1777654976077,43.82,78282.08,0.0,0.98506,2e-05,1.9696]
[1777654977084,43.82,78283.13,0.0,0.98508,2e-05,1.96766]
[1777654978091,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654978358,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654978429,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654978582,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654978703,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654978830,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654979075,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654979207,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654979325,43.82,78281.11,0.0,0.98505,2e-05,1.97139]
[1777654979308,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654979578,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654979705,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654979830,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654980080,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654980132,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654980331,43.82,78279.5,0.0,0.98502,2e-05,1.97436]
[1777654980177,43.82,78281.88,0.0,0.98506,2e-05,1.96997]
[1777654980588,43.82,78281.88,0.0,0.98506,2e-05,1.96997]
[1777654980721,43.82,78281.88,0.0,0.98506,2e-05,1.96997]
[1777654981112,43.82,78283.52,0.0,0.98509,2e-05,1.96694]
[1777654986146,43.82,78283.28,0.0,0.98508,2e-05,1.96739]
[1777654987036,43.82,78283.28,0.0,0.98508,2e-05,1.96739]
[1777654987051,43.82,78283.28,0.0,0.98508,2e-05,1.96739]
[1777654987076,43.82,78283.28,0.0,0.98508,2e-05,1.96739]
[1777654987154,43.82,78282.25,0.0,0.98507,2e-05,1.96929]
[1777654991182,43.82,78280.0,0.0,0.98503,2e-05,1.97344]
[1777654992220,43.82,78280.0,0.0,0.98503,2e-05,1.97344]
[1777654992325,43.82,78280.0,0.0,0.98503,2e-05,1.97344]
[1777654992335,43.82,78280.0,0.0,0.98503,2e-05,1.97344]
[1777654992321,43.82,78278.81,0.0,0.98501,2e-05,1.97564]
[1777654995210,43.82,78280.59,0.0,0.98504,2e-05,1.97235]
[1777654998019,43.82,78279.96,0.0,0.98503,2e-05,1.97351]
[1777654998075,43.82,78279.96,0.0,0.98503,2e-05,1.97351]
[1777654998088,43.82,78279.96,0.0,0.98503,2e-05,1.97351]
[1777654999238,43.82,78282.92,0.0,0.98508,2e-05,1.96805]
[1777655000282,43.82,78282.92,0.0,0.98508,2e-05,1.96805]
[1777655000330,43.82,78282.92,0.0,0.98508,2e-05,1.96805]
[1777655000284,43.82,78292.74,0.0,0.98524,2e-05,1.95001]
[1777655000414,43.82,78292.74,0.0,0.98524,2e-05,1.95001]
[1777655001251,43.82,78292.37,0.0,0.98523,2e-05,1.95069]
[1777655002259,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655002513,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655002579,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655002792,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655002958,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655003087,43.82,78284.65,0.0,0.98511,2e-05,1.96486]
[1777655003265,43.82,78277.84,0.0,0.98499,2e-05,1.97743]
[1777655004273,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655004584,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655004716,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655004832,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655004846,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655005079,43.82,78273.24,0.0,0.98492,2e-05,1.98596]
[1777655008300,43.82,78275.72,0.0,0.98496,2e-05,1.98136]
[1777655009307,43.82,78277.83,0.0,0.98499,2e-05,1.97745]
[1777655010315,43.82,78276.38,0.0,0.98497,2e-05,1.98014]
[1777655011322,43.82,78274.29,0.0,0.98495,2e-05,1.98162]
[1777655015349,43.82,78276.45,0.0,0.98499,2e-05,1.97762]
[1777655018371,43.82,78270.44,0.0,0.98489,2e-05,1.98877]
[1777655019377,43.82,78265.85,0.0,0.98481,2e-05,1.99732]
[1777655022399,43.82,78264.93,0.0,0.9848,2e-05,1.99904]
[1777655026427,43.82,78261.73,0.0,0.98474,2e-05,2.00502]
[1777655030456,43.82,78263.59,0.0,0.98477,2e-05,2.00154]
[1777655035491,43.82,78262.82,0.0,0.98476,2e-05,2.00298]
[1777655038512,43.82,78264.38,0.0,0.98479,2e-05,2.00006]
[1777655039519,43.82,78265.55,0.0,0.98481,2e-05,1.99788]
[1777655040804,43.82,78265.55,0.0,0.98481,2e-05,1.99788]
[1777655040808,43.82,78263.66,0.0,0.98477,2e-05,2.00141]
[1777655041539,43.82,78243.97,0.0,0.98444,2e-05,2.03847]
[1777655042547,43.82,78237.44,0.0,0.98433,2e-05,2.05089]
[1777655043627,43.82,78237.44,0.0,0.98433,2e-05,2.05089]
[1777655043662,43.82,78232.23,0.0,0.98424,2e-05,2.06083]
[1777655045089,43.82,78232.23,0.0,0.98424,2e-05,2.06083]
[1777655045191,43.82,78212.69,0.0,0.9839,2e-05,2.09848]
[1777655046586,43.82,78209.6,0.0,0.98384,2e-05,2.10448]
[1777655047486,43.82,78209.6,0.0,0.98384,2e-05,2.10448]
[1777655047592,43.82,78209.73,0.0,0.98385,2e-05,2.10423]
[1777655049592,43.82,78209.28,0.0,0.98384,2e-05,2.1051]
[1777655049682,43.82,78200.58,0.0,0.98368,2e-05,2.12208]
[1777655050453,43.82,78200.58,0.0,0.98368,2e-05,2.12208]
[1777655050583,43.82,78200.58,0.0,0.98368,2e-05,2.12208]
[1777655050683,43.82,78197.07,0.0,0.98362,2e-05,2.12896]
[1777655051620,43.82,78202.31,0.0,0.98371,2e-05,2.11869]
[1777655055726,43.82,78204.92,0.0,0.98376,2e-05,2.1136]
[1777655055787,43.82,78204.92,0.0,0.98376,2e-05,2.1136]
[1777655055833,43.82,78204.92,0.0,0.98376,2e-05,2.1136]
[1777655055899,43.82,78204.83,0.0,0.98376,2e-05,2.11377]
[1777655059297,43.82,78206.22,0.0,0.98378,2e-05,2.11106]
[1777655059325,43.82,78206.22,0.0,0.98378,2e-05,2.11106]
[1777655059354,43.82,78206.22,0.0,0.98378,2e-05,2.11106]
[1777655059467,43.82,78206.08,0.0,0.98378,2e-05,2.11133]
[1777655059584,43.82,78206.08,0.0,0.98378,2e-05,2.11133]
[1777655061690,43.82,78213.6,0.0,0.98391,2e-05,2.09671]
[1777655062697,43.82,78217.42,0.0,0.98398,2e-05,2.08931]
[1777655066725,43.82,78211.88,0.0,0.98388,2e-05,2.10005]
[1777655068739,43.82,78192.08,0.0,0.98353,2e-05,2.13877]
[1777655069746,43.82,78193.83,0.0,0.98356,2e-05,2.13532]
[1777655070753,43.82,78190.31,0.0,0.9835,2e-05,2.14226]
[1777655071759,43.82,78188.13,0.0,0.98348,2e-05,2.14404]
[1777655075787,43.82,78184.92,0.0,0.98342,2e-05,2.15038]
[1777655078809,43.82,78188.94,0.0,0.98349,2e-05,2.14244]
[1777655082837,43.82,78182.33,0.0,0.98337,2e-05,2.15551]
[1777655083844,43.82,78175.86,0.0,0.98326,2e-05,2.16837]
[1777655087556,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087583,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087605,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087622,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087747,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087840,43.82,78175.26,0.0,0.98325,2e-05,2.16956]
[1777655087873,43.82,78175.02,0.0,0.98324,2e-05,2.17004]
[1777655091901,43.82,78168.11,0.0,0.98312,2e-05,2.18384]
[1777655093915,43.82,78155.46,0.0,0.98288,2e-05,2.20929]
[1777655094922,43.82,78152.37,0.0,0.98282,2e-05,2.21554]
[1777655099957,43.82,78151.39,0.0,0.98281,2e-05,2.21753]
[1777655100964,43.82,78142.42,0.0,0.98264,2e-05,2.23577]
[1777655101971,43.82,78137.53,0.0,0.98255,2e-05,2.24576]
[1777655103985,43.82,78148.37,0.0,0.98275,2e-05,2.22366]
[1777655104992,43.82,78150.29,0.0,0.98279,2e-05,2.21976]
[1777655107014,43.82,78137.57,0.0,0.98255,2e-05,2.24568]
[1777655108014,43.82,78124.76,0.0,0.9823,2e-05,2.27202]
[1777655109021,43.82,78124.66,0.0,0.9823,2e-05,2.27223]
[1777655114056,43.82,78132.58,0.0,0.98245,2e-05,2.25591]
[1777655115063,43.82,78127.17,0.0,0.98235,2e-05,2.26704]
[1777655117077,43.82,78123.26,0.0,0.98227,2e-05,2.27512]
[1777655120098,43.82,78128.21,0.0,0.98237,2e-05,2.2649]
[1777655121105,43.82,78134.64,0.0,0.98249,2e-05,2.25168]
[1777655122596,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655122636,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655122836,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655123039,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655123050,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655123075,43.82,78135.07,0.0,0.9825,2e-05,2.2508]
[1777655123119,43.82,78134.72,0.0,0.98249,2e-05,2.25152]
[1777655126140,43.82,78129.74,0.0,0.9824,2e-05,2.26175]
[1777655127260,43.82,78129.74,0.0,0.9824,2e-05,2.26175]
[1777655127318,43.82,78129.74,0.0,0.9824,2e-05,2.26175]
[1777655127328,43.82,78129.74,0.0,0.9824,2e-05,2.26175]
[1777655127351,43.82,78125.91,0.0,0.98232,2e-05,2.26964]
[1777655127733,43.82,78125.91,0.0,0.98232,2e-05,2.26964]
[1777655127800,43.82,78125.91,0.0,0.98232,2e-05,2.26964]
[1777655127836,43.82,78125.91,0.0,0.98232,2e-05,2.26964]
[1777655128154,43.82,78126.31,0.0,0.98233,2e-05,2.26882]
[1777655129161,43.82,78130.99,0.0,0.98242,2e-05,2.25918]
[1777655130168,43.82,78134.54,0.0,0.98249,2e-05,2.25189]
[1777655131691,43.82,78133.66,0.0,0.98249,2e-05,2.2511]
[1777655131810,43.82,78133.66,0.0,0.98249,2e-05,2.2511]
[1777655131830,43.82,78133.66,0.0,0.98249,2e-05,2.2511]
[1777655133574,43.82,78135.66,0.0,0.98253,2e-05,2.247]
[1777655133587,43.82,78135.66,0.0,0.98253,2e-05,2.247]
[1777655133827,43.82,78135.66,0.0,0.98253,2e-05,2.247]
[1777655134195,43.82,78135.31,0.0,0.98252,2e-05,2.24771]
[1777655137275,43.82,78134.17,0.0,0.9825,2e-05,2.25005]
[1777655137285,43.82,78134.17,0.0,0.9825,2e-05,2.25005]
[1777655137326,43.82,78134.17,0.0,0.9825,2e-05,2.25005]
[1777655139804,43.82,78134.21,0.0,0.9825,2e-05,2.24997]
[1777655139827,43.82,78134.21,0.0,0.9825,2e-05,2.24997]
[1777655139914,43.82,78134.21,0.0,0.9825,2e-05,2.24997]
[1777655140077,43.82,78134.21,0.0,0.9825,2e-05,2.24997]
[1777655140238,43.82,78134.19,0.0,0.9825,2e-05,2.25001]
[1777655141709,43.82,78133.86,0.0,0.9825,2e-05,2.25069]
[1777655143258,43.82,78139.89,0.0,0.98261,2e-05,2.23835]
[1777655143572,43.82,78139.89,0.0,0.98261,2e-05,2.23835]
[1777655143600,43.82,78139.89,0.0,0.98261,2e-05,2.23835]
[1777655143817,43.82,78139.89,0.0,0.98261,2e-05,2.23835]
[1777655143878,43.82,78139.89,0.0,0.98261,2e-05,2.23835]
[1777655144266,43.82,78141.13,0.0,0.98263,2e-05,2.23581]
[1777655145377,43.82,78141.13,0.0,0.98263,2e-05,2.23581]
[1777655147288,43.82,78150.55,0.0,0.98281,2e-05,2.21666]
[1777655148295,43.82,78155.19,0.0,0.9829,2e-05,2.20727]
[1777655150925,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655150969,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655151058,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655151080,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655151086,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655151329,43.82,78156.06,0.0,0.98291,2e-05,2.20552]
[1777655151371,43.82,78157.77,0.0,0.98294,2e-05,2.20207]
[1777655152323,43.82,78161.82,0.0,0.98302,2e-05,2.19391]
[1777655153329,43.82,78166.07,0.0,0.9831,2e-05,2.18538]
[1777655155343,43.82,78169.15,0.0,0.98315,2e-05,2.17922]
[1777655157159,43.82,78168.85,0.0,0.98315,2e-05,2.17982]
[1777655157273,43.82,78168.85,0.0,0.98315,2e-05,2.17982]
[1777655157281,43.82,78168.85,0.0,0.98315,2e-05,2.17982]
[1777655157332,43.82,78168.85,0.0,0.98315,2e-05,2.17982]
[1777655157359,43.82,78168.65,0.0,0.98314,2e-05,2.18022]
[1777655157545,43.82,78168.65,0.0,0.98314,2e-05,2.18022]
[1777655157579,43.82,78168.65,0.0,0.98314,2e-05,2.18022]
[1777655158366,43.82,78168.66,0.0,0.98314,2e-05,2.1802]
[1777655161387,43.82,78176.14,0.0,0.98328,2e-05,2.16528]
[1777655164408,43.82,78188.02,0.0,0.9835,2e-05,2.14174]
[1777655165416,43.82,78187.88,0.0,0.98349,2e-05,2.14202]
[1777655166423,43.82,78184.08,0.0,0.98342,2e-05,2.14952]
[1777655171458,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655171782,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655171789,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655171838,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655171919,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655172080,43.82,78184.53,0.0,0.98343,2e-05,2.14863]
[1777655172465,43.82,78184.73,0.0,0.98344,2e-05,2.14824]
[1777655174479,43.82,78188.26,0.0,0.9835,2e-05,2.14127]
[1777655177501,43.82,78192.84,0.0,0.98358,2e-05,2.13225]
[1777655178413,43.82,78192.84,0.0,0.98358,2e-05,2.13225]
[1777655178477,43.82,78192.84,0.0,0.98358,2e-05,2.13225]
[1777655178549,43.82,78192.84,0.0,0.98358,2e-05,2.13225]
[1777655178508,43.82,78189.74,0.0,0.98353,2e-05,2.13835]
[1777655178591,43.82,78189.74,0.0,0.98353,2e-05,2.13835]
[1777655178834,43.82,78189.74,0.0,0.98353,2e-05,2.13835]
[1777655178945,43.82,78189.74,0.0,0.98353,2e-05,2.13835]
[1777655180522,43.82,78181.22,0.0,0.98337,2e-05,2.15519]
[1777655181529,43.82,78176.4,0.0,0.98329,2e-05,2.16476]
[1777655181581,43.82,78176.4,0.0,0.98329,2e-05,2.16476]
[1777655181832,43.82,78176.4,0.0,0.98329,2e-05,2.16476]
[1777655181945,43.82,78176.4,0.0,0.98329,2e-05,2.16476]
[1777655182598,43.82,78175.14,0.0,0.98326,2e-05,2.16727]
[1777655182623,43.82,78175.14,0.0,0.98326,2e-05,2.16727]
[1777655182758,43.82,78175.14,0.0,0.98326,2e-05,2.16727]
[1777655182835,43.82,78175.14,0.0,0.98326,2e-05,2.16727]
[1777655183543,43.82,78176.56,0.0,0.98329,2e-05,2.16444]
[1777655186564,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187683,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187694,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187743,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187826,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187830,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655187952,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655188086,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655188204,43.82,78171.89,0.0,0.9832,2e-05,2.17374]
[1777655188298,43.82,78171.66,0.0,0.9832,2e-05,2.1742]
[1777655191585,43.82,78171.73,0.0,0.9832,2e-05,2.17406]
[1777655191826,43.82,78171.73,0.0,0.9832,2e-05,2.17406]
[1777655191944,43.82,78171.73,0.0,0.9832,2e-05,2.17406]
[1777655192044,43.82,78171.55,0.0,0.98322,2e-05,2.17188]
[1777655194620,43.82,78166.16,0.0,0.98312,2e-05,2.18266]
[1777655195584,43.82,78166.16,0.0,0.98312,2e-05,2.18266]
[1777655195827,43.82,78166.16,0.0,0.98312,2e-05,2.18266]
[1777655195951,43.82,78166.16,0.0,0.98312,2e-05,2.18266]
[1777655196044,43.82,78163.71,0.0,0.98307,2e-05,2.18757]
[1777655199583,43.82,78163.96,0.0,0.98308,2e-05,2.18706]
[1777655199828,43.82,78163.96,0.0,0.98308,2e-05,2.18706]
[1777655199971,43.82,78163.96,0.0,0.98308,2e-05,2.18706]
[1777655200072,43.82,78164.39,0.0,0.98308,2e-05,2.1862]
[1777655203589,43.82,78165.43,0.0,0.9831,2e-05,2.18412]
[1777655203832,43.82,78165.43,0.0,0.9831,2e-05,2.18412]
[1777655203901,43.82,78165.43,0.0,0.9831,2e-05,2.18412]
[1777655203986,43.82,78165.43,0.0,0.9831,2e-05,2.18412]
[1777655204078,43.82,78165.43,0.0,0.9831,2e-05,2.18412]
[1777655204170,43.82,78165.48,0.0,0.9831,2e-05,2.18402]
[1777655208718,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210019,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210075,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210095,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210154,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210331,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210361,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210582,43.82,78171.02,0.0,0.98321,2e-05,2.17294]
[1777655210415,43.82,78172.2,0.0,0.98323,2e-05,2.17059]
[1777655210832,43.82,78172.2,0.0,0.98323,2e-05,2.17059]
[1777655210966,43.82,78172.2,0.0,0.98323,2e-05,2.17059]
[1777655213575,43.82,78169.25,0.0,0.98317,2e-05,2.17648]
[1777655213825,43.82,78169.14,0.0,0.98317,2e-05,2.1767]
[1777655213983,43.82,78169.14,0.0,0.98317,2e-05,2.1767]
[1777655214084,43.82,78169.14,0.0,0.98317,2e-05,2.1767]
[1777655214330,43.82,78169.14,0.0,0.98317,2e-05,2.1767]
[1777655214471,43.82,78169.14,0.0,0.98317,2e-05,2.1767]
[1777655215898,43.82,78169.02,0.0,0.98317,2e-05,2.17693]
[1777655215990,43.82,78169.02,0.0,0.98317,2e-05,2.17693]
[1777655216081,43.82,78169.02,0.0,0.98317,2e-05,2.17693]
[1777655216199,43.82,78169.02,0.0,0.98317,2e-05,2.17693]
[1777655216280,43.82,78161.56,0.0,0.98303,2e-05,2.19188]
[1777655217176,43.82,78161.56,0.0,0.98303,2e-05,2.19188]
[1777655217325,43.82,78161.56,0.0,0.98303,2e-05,2.19188]
[1777655217584,43.82,78161.56,0.0,0.98303,2e-05,2.19188]
[1777655217385,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655217825,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655217947,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218088,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218212,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218327,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218463,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218585,43.82,78155.43,0.0,0.98292,2e-05,2.20423]
[1777655218560,43.82,78150.44,0.0,0.98283,2e-05,2.21431]
[1777655218828,43.82,78150.44,0.0,0.98283,2e-05,2.21431]
[1777655218892,43.82,78150.44,0.0,0.98283,2e-05,2.21431]
[1777655219587,43.82,78150.44,0.0,0.98283,2e-05,2.21431]
[1777655218930,43.82,78147.24,0.0,0.98277,2e-05,2.2208]
[1777655219789,43.82,78147.24,0.0,0.98277,2e-05,2.2208]
[1777655219954,43.82,78147.24,0.0,0.98277,2e-05,2.2208]
[1777655219994,43.82,78148.67,0.0,0.98279,2e-05,2.2179]
[1777655221590,43.82,78148.67,0.0,0.98279,2e-05,2.2179]
[1777655221832,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655221887,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655222088,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655222328,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655222400,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655222593,43.82,78150.94,0.0,0.98284,2e-05,2.2133]
[1777655222428,43.82,78154.52,0.0,0.9829,2e-05,2.20606]
[1777655222826,43.82,78154.52,0.0,0.9829,2e-05,2.20606]
[1777655223094,43.82,78154.52,0.0,0.9829,2e-05,2.20606]
[1777655223578,43.82,78154.52,0.0,0.9829,2e-05,2.20606]
[1777655223194,43.82,78160.75,0.0,0.98302,2e-05,2.19351]
[1777655223828,43.82,78160.75,0.0,0.98302,2e-05,2.19351]
[1777655223964,43.82,78160.75,0.0,0.98302,2e-05,2.19351]
[1777655224049,43.82,78164.53,0.0,0.98309,2e-05,2.18592]
[1777655225580,43.82,78164.53,0.0,0.98309,2e-05,2.18592]
[1777655225826,43.82,78164.45,0.0,0.98309,2e-05,2.18608]
[1777655225977,43.82,78164.45,0.0,0.98309,2e-05,2.18608]
[1777655227309,43.82,78164.28,0.0,0.98308,2e-05,2.18642]
[1777655227326,43.82,78164.28,0.0,0.98308,2e-05,2.18642]
[1777655227469,43.82,78164.28,0.0,0.98308,2e-05,2.18642]
[1777655227579,43.82,78164.28,0.0,0.98308,2e-05,2.18642]
[1777655227588,43.82,78164.28,0.0,0.98308,2e-05,2.18642]
[1777655227571,43.82,78161.13,0.0,0.98302,2e-05,2.19275]
[1777655227829,43.82,78161.13,0.0,0.98302,2e-05,2.19275]
[1777655227865,43.82,78157.27,0.0,0.98295,2e-05,2.20051]
[1777655229580,43.82,78157.27,0.0,0.98295,2e-05,2.20051]
[1777655229827,43.82,78157.23,0.0,0.98295,2e-05,2.2006]
[1777655229943,43.82,78157.23,0.0,0.98295,2e-05,2.2006]
[1777655233251,43.82,78159.0,0.0,0.98298,2e-05,2.19703]
[1777655233321,43.82,78159.0,0.0,0.98298,2e-05,2.19703]
[1777655233580,43.82,78159.0,0.0,0.98298,2e-05,2.19703]
[1777655233589,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655233743,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655233833,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655233923,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234037,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234077,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234168,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234278,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234328,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234520,43.82,78158.23,0.0,0.98297,2e-05,2.19858]
[1777655234377,43.82,78158.9,0.0,0.98298,2e-05,2.19723]
[1777655237581,43.82,78160.91,0.0,0.98302,2e-05,2.19319]
[1777655237697,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655237833,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238074,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238087,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238208,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238315,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238328,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238459,43.82,78161.23,0.0,0.98303,2e-05,2.19255]
[1777655238560,43.82,78161.28,0.0,0.98303,2e-05,2.19245]
[1777655238943,43.82,78159.32,0.0,0.98299,2e-05,2.19639]
[1777655240763,43.82,78160.09,0.0,0.98301,2e-05,2.19484]
[1777655240774,43.82,78160.09,0.0,0.98301,2e-05,2.19484]
[1777655240825,43.82,78160.09,0.0,0.98301,2e-05,2.19484]
[1777655241025,43.82,78160.09,0.0,0.98301,2e-05,2.19484]
[1777655241576,43.82,78160.09,0.0,0.98301,2e-05,2.19484]
[1777655241827,43.82,78160.6,0.0,0.98301,2e-05,2.19381]
[1777655241890,43.82,78160.6,0.0,0.98301,2e-05,2.19381]
[1777655242086,43.82,78160.6,0.0,0.98301,2e-05,2.19381]
[1777655242325,43.82,78160.6,0.0,0.98301,2e-05,2.19381]
[1777655242476,43.82,78160.6,0.0,0.98301,2e-05,2.19381]
[1777655242578,43.82,78158.6,0.0,0.98298,2e-05,2.19784]
[1777655243580,43.82,78158.6,0.0,0.98298,2e-05,2.19784]
[1777655242972,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655243833,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655243942,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655244086,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655244327,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655244428,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655244581,43.82,78162.88,0.0,0.98306,2e-05,2.18923]
[1777655244529,43.82,78166.3,0.0,0.98312,2e-05,2.18238]
[1777655244827,43.82,78166.3,0.0,0.98312,2e-05,2.18238]
[1777655244875,43.82,78166.3,0.0,0.98312,2e-05,2.18238]
[1777655245577,43.82,78166.3,0.0,0.98312,2e-05,2.18238]
[1777655245827,43.82,78164.85,0.0,0.98309,2e-05,2.18528]
[1777655245843,43.82,78164.85,0.0,0.98309,2e-05,2.18528]
[1777655245993,43.82,78163.91,0.0,0.98308,2e-05,2.18717]
[1777655247578,43.82,78163.91,0.0,0.98308,2e-05,2.18717]
[1777655247060,43.82,78161.81,0.0,0.98304,2e-05,2.19138]
[1777655247830,43.82,78161.81,0.0,0.98304,2e-05,2.19138]
[1777655247927,43.82,78161.81,0.0,0.98304,2e-05,2.19138]
[1777655249580,43.82,78161.87,0.0,0.98304,2e-05,2.19126]
[1777655249826,43.82,78161.75,0.0,0.98304,2e-05,2.1915]
[1777655249926,43.82,78161.75,0.0,0.98304,2e-05,2.1915]
[1777655250025,43.82,78161.8,0.0,0.98304,2e-05,2.1914]
[1777655251575,43.82,78161.8,0.0,0.98304,2e-05,2.1914]
[1777655251782,43.82,78161.83,0.0,0.98306,2e-05,2.18879]
[1777655251831,43.82,78161.83,0.0,0.98306,2e-05,2.18879]
[1777655251844,43.82,78161.83,0.0,0.98306,2e-05,2.18879]
[1777655252582,43.82,78161.83,0.0,0.98306,2e-05,2.18879]
[1777655252777,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655252913,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655253077,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655253328,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655253442,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655253580,43.82,78162.01,0.0,0.98307,2e-05,2.18775]
[1777655253542,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655253827,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655253951,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655254075,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655254326,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655254398,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655254576,43.82,78161.38,0.0,0.98306,2e-05,2.18834]
[1777655254499,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655254827,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655254955,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655255079,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655255325,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655255444,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655255577,43.81,78161.65,0.0,0.98307,2e-05,2.18712]
[1777655255544,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655255830,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655255947,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655256074,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655256325,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655256412,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655256577,43.81,78160.91,0.0,0.98306,2e-05,2.18793]
[1777655256425,43.81,78158.66,0.0,0.98303,2e-05,2.19177]
[1777655256826,43.81,78158.66,0.0,0.98303,2e-05,2.19177]
[1777655257073,43.8,78158.43,0.0,0.98303,2e-05,2.19155]
[1777655259088,43.8,78155.87,0.0,0.983,2e-05,2.19533]
[1777655260095,43.79,78154.92,0.0,0.98298,2e-05,2.19655]
[1777655261103,43.79,78153.63,0.0,0.98297,2e-05,2.19846]
[1777655262110,43.79,78147.47,0.0,0.98286,2e-05,2.21021]
[1777655264124,43.78,78146.2,0.0,0.98285,2e-05,2.21134]
[1777655266419,43.78,78143.67,0.0,0.9828,2e-05,2.21647]
[1777655267404,43.78,78145.99,0.0,0.98284,2e-05,2.21177]
[1777655273187,43.78,78145.11,0.0,0.98283,2e-05,2.21355]
[1777655274194,43.78,78148.93,0.0,0.9829,2e-05,2.20582]
[1777655275201,43.78,78150.58,0.0,0.98293,2e-05,2.20248]
[1777655280236,43.78,78152.88,0.0,0.98297,2e-05,2.19784]
[1777655280677,43.78,78152.88,0.0,0.98297,2e-05,2.19784]
[1777655280829,43.78,78152.88,0.0,0.98297,2e-05,2.19784]
[1777655281083,43.78,78152.88,0.0,0.98297,2e-05,2.19784]
[1777655281243,43.78,78155.66,0.0,0.98302,2e-05,2.19225]
[1777655282250,43.78,78162.67,0.0,0.98315,2e-05,2.17818]
[1777655283257,43.78,78169.56,0.0,0.98328,2e-05,2.16442]
[1777655284264,43.78,78174.81,0.0,0.98337,2e-05,2.15399]
[1777655289298,43.78,78174.21,0.0,0.98336,2e-05,2.15518]
[1777655290306,43.78,78177.97,0.0,0.98343,2e-05,2.14773]
[1777655291313,43.78,78179.85,0.0,0.98346,2e-05,2.14401]
[1777655294334,43.78,78181.54,0.0,0.9835,2e-05,2.14067]
[1777655295341,43.78,78176.13,0.0,0.9834,2e-05,2.15137]
[1777655296348,43.78,78173.94,0.0,0.98336,2e-05,2.15571]
[1777655299369,43.78,78172.45,0.0,0.98333,2e-05,2.15867]
[1777655304404,43.78,78172.16,0.0,0.98333,2e-05,2.15925]
[1777655305410,43.78,78165.09,0.0,0.9832,2e-05,2.17334]
[1777655306418,43.78,78161.19,0.0,0.98313,2e-05,2.18114]
[1777655307425,43.78,78157.59,0.0,0.98306,2e-05,2.18837]
[1777655310446,43.78,78156.58,0.0,0.98304,2e-05,2.1904]
[1777655313467,43.78,78154.94,0.0,0.98303,2e-05,2.19114]
[1777655314474,43.78,78152.34,0.0,0.98298,2e-05,2.19637]
[1777655317496,43.78,78149.86,0.0,0.98293,2e-05,2.20138]
[1777655320517,43.78,78148.94,0.0,0.98292,2e-05,2.20323]
[1777655325552,43.78,78149.12,0.0,0.98292,2e-05,2.20287]
[1777655330587,43.78,78149.9,0.0,0.98294,2e-05,2.20129]
[1777655333608,43.78,78148.51,0.0,0.98291,2e-05,2.2041]
[1777655334614,43.78,78149.94,0.0,0.98294,2e-05,2.20121]
[1777655336629,43.78,78148.57,0.0,0.98291,2e-05,2.20398]
[1777655337636,43.78,78149.55,0.0,0.98293,2e-05,2.202]
[1777655339650,43.78,78150.56,0.0,0.98295,2e-05,2.19996]
[1777655341664,43.78,78149.41,0.0,0.98293,2e-05,2.20228]
[1777655343678,43.78,78146.78,0.0,0.98288,2e-05,2.2076]
[1777655348713,43.78,78152.45,0.0,0.98298,2e-05,2.19615]
[1777655349720,43.78,78154.39,0.0,0.98302,2e-05,2.19225]
[1777655350727,43.78,78155.5,0.0,0.98304,2e-05,2.19001]
[1777655352741,43.78,78154.51,0.0,0.98302,2e-05,2.192]
[1777655353748,43.78,78155.43,0.0,0.98304,2e-05,2.19015]
[1777655355762,43.78,78154.26,0.0,0.98302,2e-05,2.19251]
[1777655360798,43.78,78154.44,0.0,0.98302,2e-05,2.19215]
[1777655361804,43.78,78158.32,0.0,0.98309,2e-05,2.18435]
[1777655363819,43.78,78163.56,0.0,0.98319,2e-05,2.17386]
[1777655367847,43.78,78161.15,0.0,0.98314,2e-05,2.17868]
[1777655368854,43.78,78158.71,0.0,0.9831,2e-05,2.18357]
[1777655372882,43.78,78159.81,0.0,0.98314,2e-05,2.17881]
[1777655375903,43.78,78161.47,0.0,0.98317,2e-05,2.17549]
[1777655376910,43.78,78164.97,0.0,0.98323,2e-05,2.1685]
[1777655377917,43.78,78167.83,0.0,0.98328,2e-05,2.1628]
[1777655379931,43.78,78169.61,0.0,0.98332,2e-05,2.15926]
[1777655381295,43.78,78169.61,0.0,0.98332,2e-05,2.15926]
[1777655381532,43.78,78169.61,0.0,0.98332,2e-05,2.15926]
[1777655381586,43.78,78180.79,0.0,0.98352,2e-05,2.13712]
[1777655381945,43.78,78182.52,0.0,0.98355,2e-05,2.13371]
[1777655382952,43.78,78183.55,0.0,0.98357,2e-05,2.13168]
[1777655384894,43.78,78183.73,0.0,0.98357,2e-05,2.13132]
[1777655385076,43.78,78183.73,0.0,0.98357,2e-05,2.13132]
[1777655385324,43.78,78183.73,0.0,0.98357,2e-05,2.13132]
[1777655385426,43.78,78189.32,0.0,0.98367,2e-05,2.12034]
[1777655385973,43.78,78191.89,0.0,0.98372,2e-05,2.11531]
[1777655386980,43.78,78189.76,0.0,0.98368,2e-05,2.11948]
[1777655387987,43.78,78191.24,0.0,0.98371,2e-05,2.11658]
[1777655390001,43.78,78192.59,0.0,0.98373,2e-05,2.11394]
[1777655391629,43.78,78194.1,0.0,0.98376,2e-05,2.11099]
[1777655395039,43.78,78190.72,0.0,0.9837,2e-05,2.1176]
[1777655397054,43.78,78188.11,0.0,0.98365,2e-05,2.12272]
[1777655402089,43.78,78188.26,0.0,0.98365,2e-05,2.12242]
[1777655403096,43.78,78190.56,0.0,0.98369,2e-05,2.11791]
[1777655408439,43.78,78191.01,0.0,0.9837,2e-05,2.11703]
[1777655414173,43.78,78187.96,0.0,0.98365,2e-05,2.12301]
[1777655417194,43.78,78185.81,0.0,0.98361,2e-05,2.12723]
[1777655422229,43.78,78185.84,0.0,0.98361,2e-05,2.12717]
[1777655427264,43.78,78185.88,0.0,0.98361,2e-05,2.12709]
[1777655429278,43.78,78187.18,0.0,0.98363,2e-05,2.12454]
[1777655431292,43.78,78189.39,0.0,0.98369,2e-05,2.1177]
[1777655432299,43.78,78191.55,0.0,0.98373,2e-05,2.11348]
[1777655434313,43.78,78189.48,0.0,0.98369,2e-05,2.11753]
[1777655439347,43.78,78188.43,0.0,0.98367,2e-05,2.11958]
[1777655441363,43.78,78187.33,0.0,0.98365,2e-05,2.12174]
[1777655443377,43.78,78185.24,0.0,0.98362,2e-05,2.12584]
[1777655445391,43.78,78184.34,0.0,0.9836,2e-05,2.12761]
[1777655447405,43.78,78191.74,0.0,0.98373,2e-05,2.1131]
[1777655448412,43.78,78195.25,0.0,0.9838,2e-05,2.10625]
[1777655449419,43.78,78196.51,0.0,0.98382,2e-05,2.10379]
[1777655450426,43.78,78194.69,0.0,0.98379,2e-05,2.10734]
[1777655452440,43.78,78200.26,0.0,0.98388,2e-05,2.0965]
[1777655453454,43.78,78212.18,0.0,0.98409,2e-05,2.07343]
[1777655454458,43.78,78212.7,0.0,0.9841,2e-05,2.07243]
[1777655455465,43.78,78211.62,0.0,0.98408,2e-05,2.07451]
[1777655456472,43.78,78210.27,0.0,0.98406,2e-05,2.07712]
[1777655458487,43.78,78214.39,0.0,0.98413,2e-05,2.06918]
[1777655459496,43.78,78215.54,0.0,0.98415,2e-05,2.06697]
[1777655460733,43.78,78214.74,0.0,0.98414,2e-05,2.06851]
[1777655462519,43.78,78216.35,0.0,0.98417,2e-05,2.06541]
[1777655463524,43.78,78217.71,0.0,0.98419,2e-05,2.0628]
[1777655464531,43.78,78220.12,0.0,0.98423,2e-05,2.05818]
[1777655466545,43.78,78221.96,0.0,0.98426,2e-05,2.05466]
[1777655467037,43.78,78221.96,0.0,0.98426,2e-05,2.05466]
[1777655467086,43.78,78221.96,0.0,0.98426,2e-05,2.05466]
[1777655467552,43.78,78226.13,0.0,0.98434,2e-05,2.0467]
[1777655469388,43.78,78225.88,0.0,0.98433,2e-05,2.04718]
[1777655469566,43.78,78222.46,0.0,0.98427,2e-05,2.05371]
[1777655470573,43.78,78221.11,0.0,0.98425,2e-05,2.05629]
[1777655471588,43.78,78221.11,0.0,0.98425,2e-05,2.05629]
[1777655471672,43.78,78222.07,0.0,0.98427,2e-05,2.05445]
[1777655477623,43.78,78222.9,0.0,0.98428,2e-05,2.05287]
[1777655479637,43.78,78226.99,0.0,0.98435,2e-05,2.04506]
[1777655480643,43.78,78225.89,0.0,0.98433,2e-05,2.04716]
[1777655482658,43.78,78230.07,0.0,0.9844,2e-05,2.0392]
[1777655483665,43.78,78231.64,0.0,0.98443,2e-05,2.03622]
[1777655488699,43.78,78232.53,0.0,0.98445,2e-05,2.03453]
[1777655490714,43.78,78229.87,0.0,0.9844,2e-05,2.03958]
[1777655495749,43.78,78229.83,0.0,0.98442,2e-05,2.03721]
[1777655496756,43.78,78228.28,0.0,0.98439,2e-05,2.04016]
[1777655497763,43.78,78235.39,0.0,0.98451,2e-05,2.02667]
[1777655499778,43.78,78234.05,0.0,0.98449,2e-05,2.02921]
[1777655501792,43.78,78225.51,0.0,0.98434,2e-05,2.04543]
[1777655502798,43.78,78223.88,0.0,0.98432,2e-05,2.04854]
[1777655504813,43.78,78221.63,0.0,0.98428,2e-05,2.05284]
[1777655509848,43.78,78223.11,0.0,0.9843,2e-05,2.05001]
[1777655510855,43.78,78225.95,0.0,0.98435,2e-05,2.04459]
[1777655511862,43.78,78233.3,0.0,0.98448,2e-05,2.03063]
[1777655512869,43.78,78238.9,0.0,0.98457,2e-05,2.02004]
[1777655513876,43.78,78236.56,0.0,0.98453,2e-05,2.02446]
[1777655515890,43.78,78238.21,0.0,0.98456,2e-05,2.02134]
[1777655517904,43.78,78239.45,0.0,0.98458,2e-05,2.019]
[1777655519918,43.78,78236.37,0.0,0.98453,2e-05,2.02482]
[1777655520925,43.78,78235.0,0.0,0.98451,2e-05,2.02741]
[1777655525959,43.78,78235.62,0.0,0.98452,2e-05,2.02623]
[1777655530996,43.78,78234.43,0.0,0.9845,2e-05,2.02849]
[1777655536030,43.78,78236.41,0.0,0.98453,2e-05,2.02474]
[1777655537038,43.78,78237.56,0.0,0.98455,2e-05,2.02257]
[1777655542073,43.78,78239.1,0.0,0.98458,2e-05,2.01966]
[1777655544087,43.78,78237.9,0.0,0.98456,2e-05,2.02193]
[1777655549122,43.78,78238.03,0.0,0.98456,2e-05,2.02168]
[1777655554157,43.78,78235.97,0.0,0.98454,2e-05,2.02314]
[1777655557178,43.78,78237.37,0.0,0.98456,2e-05,2.0205]
[1777655558185,43.78,78238.62,0.0,0.98459,2e-05,2.01814]
[1777655559192,43.78,78237.53,0.0,0.98457,2e-05,2.02019]
[1777655560199,43.78,78239.18,0.0,0.9846,2e-05,2.01708]
[1777655562046,43.78,78239.08,0.0,0.98459,2e-05,2.01727]
[1777655562077,43.78,78239.08,0.0,0.98459,2e-05,2.01727]
[1777655562327,43.78,78239.08,0.0,0.98459,2e-05,2.01727]
[1777655562429,43.78,78244.1,0.0,0.98468,2e-05,2.00782]
[1777655563220,43.78,78249.04,0.0,0.98476,2e-05,1.99856]
[1777655564227,43.78,78251.24,0.0,0.9848,2e-05,1.99444]
[1777655569262,43.78,78251.25,0.0,0.9848,2e-05,1.99443]
[1777655574298,43.78,78251.21,0.0,0.9848,2e-05,1.9945]
[1777655578326,43.78,78253.75,0.0,0.98484,2e-05,1.98976]
[1777655582354,43.78,78252.33,0.0,0.98482,2e-05,1.99241]
[1777655583361,43.78,78253.44,0.0,0.98484,2e-05,1.99034]
[1777655584368,43.78,78254.31,0.0,0.98485,2e-05,1.98871]
[1777655587389,43.78,78264.84,0.0,0.98503,2e-05,1.96854]
[1777655588395,43.78,78266.71,0.0,0.98507,2e-05,1.9648]
[1777655593934,43.77,78267.03,0.0,0.98508,2e-05,1.96339]
[1777655595618,43.77,78267.3,0.0,0.98509,2e-05,1.96235]
[1777655595819,43.77,78267.3,0.0,0.98509,2e-05,1.96235]
[1777655595920,43.77,78267.41,0.0,0.98509,2e-05,1.96187]
[1777655596452,43.77,78271.12,0.0,0.98515,2e-05,1.95477]
[1777655597459,43.77,78272.23,0.0,0.98518,2e-05,1.95247]
[1777655602494,43.76,78272.08,0.0,0.98518,2e-05,1.95148]
[1777655605515,43.76,78271.16,0.0,0.98518,2e-05,1.9524]
[1777655608536,43.75,78269.88,0.0,0.98516,2e-05,1.95398]
[1777655609543,43.75,78271.25,0.0,0.98519,2e-05,1.9512]
[1777655611557,43.75,78269.99,0.0,0.98519,2e-05,1.95062]
[1777655615585,43.75,78268.96,0.0,0.98518,2e-05,1.95174]
[1777655616592,43.75,78267.28,0.0,0.98515,2e-05,1.95483]
[1777655617600,43.75,78261.17,0.0,0.98505,2e-05,1.96611]
[1777655619613,43.75,78259.93,0.0,0.98503,2e-05,1.9684]
[1777655622634,43.74,78258.97,0.0,0.98502,2e-05,1.9696]
[1777655627669,43.74,78259.82,0.0,0.98504,2e-05,1.96659]
[1777655631589,43.73,78259.16,0.0,0.98504,2e-05,1.96696]
[1777655631697,43.73,78260.88,0.0,0.98507,2e-05,1.9635]
[1777655632396,43.73,78260.88,0.0,0.98507,2e-05,1.9635]
[1777655632585,43.73,78260.88,0.0,0.98507,2e-05,1.9635]
[1777655637739,43.72,78259.58,0.0,0.98506,2e-05,1.96426]
[1777655642774,43.72,78260.45,0.0,0.98509,2e-05,1.96134]
[1777655643781,43.71,78262.0,0.0,0.98512,2e-05,1.95822]
[1777655647809,43.71,78267.47,0.0,0.98522,2e-05,1.94716]
[1777655649551,43.71,78266.87,0.0,0.98521,2e-05,1.94804]
[1777655649584,43.71,78266.87,0.0,0.98521,2e-05,1.94804]
[1777655649620,43.71,78266.87,0.0,0.98521,2e-05,1.94804]
[1777655649831,43.71,78266.87,0.0,0.98521,2e-05,1.94804]
[1777655651837,43.71,78265.8,0.0,0.9852,2e-05,1.94932]
[1777655654858,43.7,78263.46,0.0,0.98517,2e-05,1.95292]
[1777655655865,43.7,78266.69,0.0,0.98522,2e-05,1.94674]
[1777655656108,43.7,78266.69,0.0,0.98522,2e-05,1.94674]
[1777655656224,43.7,78266.69,0.0,0.98522,2e-05,1.94674]
[1777655656325,43.7,78266.69,0.0,0.98522,2e-05,1.94674]
[1777655658886,43.7,78269.07,0.0,0.98527,2e-05,1.94169]
[1777655662914,43.69,78270.64,0.0,0.9853,2e-05,1.93792]
[1777655664316,43.69,78270.82,0.0,0.9853,2e-05,1.93738]
[1777655664327,43.69,78270.82,0.0,0.9853,2e-05,1.93738]
[1777655664513,43.69,78270.82,0.0,0.9853,2e-05,1.93738]
[1777655664583,43.69,78270.82,0.0,0.9853,2e-05,1.93738]
[1777655665934,43.69,78273.86,0.0,0.98536,2e-05,1.93139]
[1777655668956,43.69,78276.42,0.0,0.98541,2e-05,1.9261]
[1777655673991,43.68,78280.08,0.0,0.98549,2e-05,1.9161]
[1777655675000,43.68,78283.62,0.0,0.98555,2e-05,1.9095]
[1777655676011,43.68,78286.94,0.0,0.9856,2e-05,1.90332]
[1777655677016,43.68,78294.05,0.0,0.98572,2e-05,1.89035]
[1777655678023,43.68,78296.88,0.0,0.98577,2e-05,1.88513]
[1777655680037,43.68,78298.91,0.0,0.9858,2e-05,1.88122]
[1777655682051,43.68,78304.08,0.0,0.98588,2e-05,1.87173]
[1777655682383,43.68,78304.08,0.0,0.98588,2e-05,1.87173]
[1777655682515,43.68,78304.08,0.0,0.98588,2e-05,1.87173]
[1777655683058,43.68,78304.24,0.0,0.98589,2e-05,1.87134]
[1777655684066,43.67,78314.68,0.0,0.98606,2e-05,1.85171]
[1777655684372,43.67,78314.68,0.0,0.98606,2e-05,1.85171]
[1777655684751,43.67,78314.68,0.0,0.98606,2e-05,1.85171]
[1777655685073,43.67,78320.74,0.0,0.98616,2e-05,1.84096]
[1777655687732,43.67,78320.32,0.0,0.98616,2e-05,1.84112]
[1777655687796,43.66,78322.11,0.0,0.98619,2e-05,1.83691]
[1777655689101,43.66,78320.88,0.0,0.98618,2e-05,1.83858]
[1777655691100,43.66,78320.67,0.0,0.98618,2e-05,1.83846]
[1777655691221,43.66,78320.67,0.0,0.98618,2e-05,1.83846]
[1777655691326,43.66,78320.67,0.0,0.98618,2e-05,1.83846]
[1777655693843,43.66,78320.9,0.0,0.98619,2e-05,1.83759]
[1777655693896,43.65,78320.67,0.0,0.98619,2e-05,1.83712]
[1777655695143,43.65,78321.97,0.0,0.98621,2e-05,1.83443]
[1777655699178,43.65,78323.24,0.0,0.98624,2e-05,1.83146]
[1777655701192,43.64,78328.85,0.0,0.98633,2e-05,1.8216]
[1777655702199,43.64,78334.04,0.0,0.98641,2e-05,1.81257]
[1777655703548,43.64,78334.04,0.0,0.98641,2e-05,1.81257]
[1777655703558,43.64,78334.04,0.0,0.98641,2e-05,1.81257]
[1777655703583,43.64,78334.04,0.0,0.98641,2e-05,1.81257]
[1777655703646,43.64,78334.97,0.0,0.98642,2e-05,1.81095]
[1777655706227,43.64,78333.21,0.0,0.98639,2e-05,1.81401]
[1777655707745,43.64,78333.21,0.0,0.98639,2e-05,1.81401]
[1777655707843,43.64,78333.21,0.0,0.98639,2e-05,1.81401]
[1777655708081,43.64,78333.21,0.0,0.98639,2e-05,1.81401]
[1777655707886,43.64,78325.0,0.0,0.98627,2e-05,1.82833]
[1777655708241,43.64,78316.76,0.0,0.98614,2e-05,1.84279]
[1777655710479,43.64,78316.59,0.0,0.98614,2e-05,1.84309]
[1777655710546,43.64,78316.59,0.0,0.98614,2e-05,1.84309]
[1777655710578,43.64,78316.59,0.0,0.98614,2e-05,1.84309]
[1777655710641,43.64,78316.88,0.0,0.98614,2e-05,1.84258]
[1777655711262,43.64,78314.59,0.0,0.98611,2e-05,1.84662]
[1777655712269,43.64,78307.24,0.0,0.98599,2e-05,1.85962]
[1777655713534,43.64,78305.99,0.0,0.98597,2e-05,1.86183]
[1777655714283,43.64,78303.98,0.0,0.98594,2e-05,1.8654]
[1777655715292,43.64,78297.65,0.0,0.98584,2e-05,1.87669]
[1777655716600,43.64,78297.65,0.0,0.98584,2e-05,1.87669]
[1777655716829,43.64,78297.65,0.0,0.98584,2e-05,1.87669]
[1777655717075,43.64,78297.65,0.0,0.98584,2e-05,1.87669]
[1777655717076,43.64,78295.24,0.0,0.9858,2e-05,1.881]
[1777655717305,43.64,78292.98,0.0,0.98577,2e-05,1.88505]
[1777655718312,43.64,78291.28,0.0,0.98574,2e-05,1.88799]
[1777655719319,43.64,78290.48,0.0,0.98573,2e-05,1.88931]
[1777655721072,43.64,78289.17,0.0,0.98571,2e-05,1.89142]
[1777655721333,43.64,78288.08,0.0,0.98569,2e-05,1.89325]
[1777655723684,43.64,78287.84,0.0,0.98569,2e-05,1.89355]
[1777655723832,43.64,78287.84,0.0,0.98569,2e-05,1.89355]
[1777655723841,43.64,78287.84,0.0,0.98569,2e-05,1.89355]
[1777655724076,43.64,78287.84,0.0,0.98569,2e-05,1.89355]
[1777655726368,43.64,78286.13,0.0,0.98567,2e-05,1.89608]
[1777655727375,43.64,78283.77,0.0,0.98563,2e-05,1.9002]
[1777655730396,43.64,78282.12,0.0,0.98561,2e-05,1.90272]
[1777655732138,43.64,78282.86,0.0,0.98564,2e-05,1.89889]
[1777655732303,43.64,78282.86,0.0,0.98564,2e-05,1.89889]
[1777655732327,43.64,78282.86,0.0,0.98564,2e-05,1.89889]
[1777655735430,43.63,78284.85,0.0,0.98568,2e-05,1.89468]
[1777655736437,43.63,78288.72,0.0,0.98574,2e-05,1.88757]
[1777655737948,43.63,78288.72,0.0,0.98574,2e-05,1.88757]
[1777655738077,43.63,78288.72,0.0,0.98574,2e-05,1.88757]
[1777655738089,43.63,78288.72,0.0,0.98574,2e-05,1.88757]
[1777655738049,43.63,78290.17,0.0,0.98576,2e-05,1.88483]
[1777655738300,43.63,78290.17,0.0,0.98576,2e-05,1.88483]
[1777655738327,43.63,78290.17,0.0,0.98576,2e-05,1.88483]
[1777655740468,43.63,78289.07,0.0,0.98575,2e-05,1.8864]
[1777655741474,43.63,78286.23,0.0,0.98571,2e-05,1.89136]
[1777655742843,43.63,78286.23,0.0,0.98571,2e-05,1.89136]
[1777655742926,43.63,78304.17,0.0,0.98599,2e-05,1.85916]
[1777655743709,43.63,78304.17,0.0,0.98599,2e-05,1.85916]
[1777655743808,43.63,78322.56,0.0,0.98628,2e-05,1.82667]
[1777655744496,43.63,78336.72,0.0,0.9865,2e-05,1.802]
[1777655745503,43.63,78338.33,0.0,0.98652,2e-05,1.79922]
[1777655746201,43.63,78338.33,0.0,0.98652,2e-05,1.79922]
[1777655747518,43.63,78334.08,0.0,0.98646,2e-05,1.80661]
[1777655749366,43.63,78330.93,0.0,0.98641,2e-05,1.81208]
[1777655749589,43.63,78330.93,0.0,0.98641,2e-05,1.81208]
[1777655749882,43.63,78330.93,0.0,0.98641,2e-05,1.81208]
[1777655749929,43.63,78330.93,0.0,0.98641,2e-05,1.81208]
[1777655750075,43.63,78330.93,0.0,0.98641,2e-05,1.81208]
[1777655750016,43.63,78330.46,0.0,0.9864,2e-05,1.81288]
[1777655752553,43.63,78335.52,0.0,0.98648,2e-05,1.80408]
[1777655757588,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758168,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758235,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758333,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758601,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758753,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758831,43.63,78332.88,0.0,0.98644,2e-05,1.80869]
[1777655758928,43.63,78333.07,0.0,0.98644,2e-05,1.80836]
[1777655764636,43.63,78332.52,0.0,0.98643,2e-05,1.80932]
[1777655768665,43.63,78324.2,0.0,0.9863,2e-05,1.82381]
[1777655769672,43.63,78317.76,0.0,0.9862,2e-05,1.83507]
[1777655771226,43.63,78316.33,0.0,0.98618,2e-05,1.83754]
[1777655771306,43.63,78316.33,0.0,0.98618,2e-05,1.83754]
[1777655771330,43.63,78316.33,0.0,0.98618,2e-05,1.83754]
[1777655773126,43.63,78316.21,0.0,0.98618,2e-05,1.8377]
[1777655773136,43.63,78316.21,0.0,0.98618,2e-05,1.8377]
[1777655773334,43.63,78316.01,0.0,0.98618,2e-05,1.838]
[1777655773700,43.63,78315.92,0.0,0.98618,2e-05,1.83812]
[1777655778735,43.62,78315.12,0.0,0.98617,2e-05,1.83929]
[1777655779742,43.62,78305.47,0.0,0.98602,2e-05,1.85628]
[1777655780749,43.62,78306.28,0.0,0.98603,2e-05,1.85477]
[1777655783770,43.62,78298.97,0.0,0.98592,2e-05,1.86751]
[1777655785148,43.62,78298.97,0.0,0.98592,2e-05,1.86751]
[1777655784777,43.62,78305.26,0.0,0.98602,2e-05,1.85624]
[1777655785232,43.62,78305.26,0.0,0.98602,2e-05,1.85624]
[1777655785329,43.62,78305.26,0.0,0.98602,2e-05,1.85624]
[1777655785784,43.62,78308.37,0.0,0.98607,2e-05,1.85065]
[1777655787369,43.62,78307.71,0.0,0.98606,2e-05,1.85175]
[1777655787426,43.62,78307.71,0.0,0.98606,2e-05,1.85175]
[1777655787580,43.62,78307.71,0.0,0.98606,2e-05,1.85175]
[1777655787798,43.62,78308.2,0.0,0.98607,2e-05,1.85081]
[1777655791199,43.62,78308.23,0.0,0.98607,2e-05,1.85054]
[1777655791293,43.62,78308.23,0.0,0.98607,2e-05,1.85054]
[1777655791331,43.62,78308.23,0.0,0.98607,2e-05,1.85054]
[1777655794011,43.62,78307.88,0.0,0.98608,2e-05,1.84872]
[1777655794088,43.62,78307.88,0.0,0.98608,2e-05,1.84872]
[1777655794133,43.62,78307.88,0.0,0.98608,2e-05,1.84872]
[1777655794181,43.62,78307.7,0.0,0.98608,2e-05,1.84897]
[1777655794234,43.62,78307.7,0.0,0.98608,2e-05,1.84897]
[1777655794332,43.62,78307.7,0.0,0.98608,2e-05,1.84897]
[1777655794847,43.62,78308.03,0.0,0.98608,2e-05,1.84832]
[1777655799882,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655800338,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655800418,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655800577,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655800646,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655801165,43.62,78308.6,0.0,0.9861,2e-05,1.84696]
[1777655801304,43.62,78308.55,0.0,0.9861,2e-05,1.84698]
[1777655801339,43.62,78308.55,0.0,0.9861,2e-05,1.84698]
[1777655801896,43.62,78308.01,0.0,0.98609,2e-05,1.84787]
[1777655804342,43.62,78306.03,0.0,0.98606,2e-05,1.85123]
[1777655804584,43.62,78306.03,0.0,0.98606,2e-05,1.85123]
[1777655804728,43.62,78306.03,0.0,0.98606,2e-05,1.85123]
[1777655808028,43.61,78305.43,0.0,0.98605,2e-05,1.85207]
[1777655808081,43.61,78305.43,0.0,0.98605,2e-05,1.85207]
[1777655808139,43.61,78305.43,0.0,0.98605,2e-05,1.85207]
[1777655808119,43.61,78305.51,0.0,0.98605,2e-05,1.85185]
[1777655808336,43.61,78305.51,0.0,0.98605,2e-05,1.85185]
[1777655808584,43.61,78305.51,0.0,0.98605,2e-05,1.85185]
[1777655808755,43.61,78305.51,0.0,0.98605,2e-05,1.85185]
[1777655808945,43.61,78305.74,0.0,0.98606,2e-05,1.85136]
[1777655812333,43.61,78305.27,0.0,0.98605,2e-05,1.85196]
[1777655812583,43.61,78305.27,0.0,0.98605,2e-05,1.85196]
[1777655812704,43.61,78305.27,0.0,0.98605,2e-05,1.85196]
[1777655816335,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655816580,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655816830,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655817003,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655817074,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655817139,43.61,78306.24,0.0,0.98607,2e-05,1.84993]
[1777655820335,43.61,78304.92,0.0,0.98605,2e-05,1.85195]
[1777655820547,43.61,78304.92,0.0,0.98605,2e-05,1.85195]
[1777655821125,43.61,78304.92,0.0,0.98605,2e-05,1.85195]
[1777655821150,43.61,78293.66,0.0,0.98587,2e-05,1.87188]
[1777655822037,43.61,78287.94,0.0,0.98578,2e-05,1.882]
[1777655822879,43.61,78287.94,0.0,0.98578,2e-05,1.882]
[1777655823059,43.61,78287.94,0.0,0.98578,2e-05,1.882]
[1777655823625,43.61,78289.65,0.0,0.98581,2e-05,1.8788]
[1777655824054,43.61,78314.18,0.0,0.9862,2e-05,1.83516]
[1777655825061,43.61,78319.34,0.0,0.98628,2e-05,1.82606]
[1777655826835,43.61,78318.44,0.0,0.98627,2e-05,1.8276]
[1777655826924,43.61,78318.44,0.0,0.98627,2e-05,1.8276]
[1777655827086,43.61,78318.44,0.0,0.98627,2e-05,1.8276]
[1777655827948,43.61,78318.84,0.0,0.98627,2e-05,1.82686]
[1777655828026,43.61,78318.84,0.0,0.98627,2e-05,1.82686]
[1777655828084,43.61,78318.84,0.0,0.98627,2e-05,1.82686]
[1777655828163,43.61,78319.27,0.0,0.98628,2e-05,1.82611]
[1777655834124,43.61,78318.71,0.0,0.98627,2e-05,1.82697]
[1777655835038,43.61,78318.71,0.0,0.98627,2e-05,1.82697]
[1777655835078,43.61,78318.71,0.0,0.98627,2e-05,1.82697]
[1777655835109,43.61,78318.71,0.0,0.98627,2e-05,1.82697]
[1777655837145,43.61,78324.57,0.0,0.98636,2e-05,1.81663]
[1777655838118,43.61,78324.57,0.0,0.98636,2e-05,1.81663]
[1777655838204,43.61,78324.57,0.0,0.98636,2e-05,1.81663]
[1777655838212,43.61,78324.41,0.0,0.98636,2e-05,1.8169]
[1777655838344,43.61,78324.41,0.0,0.98636,2e-05,1.8169]
[1777655840316,43.61,78324.67,0.0,0.98636,2e-05,1.81641]
[1777655840326,43.61,78324.67,0.0,0.98636,2e-05,1.81641]
[1777655840445,43.61,78324.67,0.0,0.98636,2e-05,1.81641]
[1777655845770,43.6,78322.89,0.0,0.98634,2e-05,1.81943]
[1777655845832,43.6,78322.89,0.0,0.98634,2e-05,1.81943]
[1777655845885,43.6,78322.89,0.0,0.98634,2e-05,1.81943]
[1777655846083,43.6,78322.89,0.0,0.98634,2e-05,1.81943]
[1777655846207,43.6,78322.78,0.0,0.98634,2e-05,1.81959]
[1777655848153,43.6,78322.72,0.0,0.98634,2e-05,1.81968]
[1777655848214,43.6,78322.72,0.0,0.98634,2e-05,1.81968]
[1777655848221,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655848325,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655848335,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655848576,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655848828,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655848844,43.6,78317.22,0.0,0.98625,2e-05,1.82927]
[1777655850480,43.6,78314.63,0.0,0.98621,2e-05,1.83373]
[1777655850493,43.6,78314.63,0.0,0.98621,2e-05,1.83373]
[1777655850591,43.6,78314.63,0.0,0.98621,2e-05,1.83373]
[1777655851079,43.6,78314.63,0.0,0.98621,2e-05,1.83373]
[1777655851243,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655851337,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655851470,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655851577,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655851836,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655851918,43.6,78316.28,0.0,0.98625,2e-05,1.8285]
[1777655855085,43.6,78317.78,0.0,0.98628,2e-05,1.8258]
[1777655855325,43.6,78317.86,0.0,0.98628,2e-05,1.8256]
[1777655855415,43.6,78317.86,0.0,0.98628,2e-05,1.8256]
[1777655855576,43.6,78317.86,0.0,0.98628,2e-05,1.8256]
[1777655855826,43.6,78317.86,0.0,0.98628,2e-05,1.8256]
[1777655855920,43.6,78317.86,0.0,0.98628,2e-05,1.8256]
[1777655859171,43.6,78317.8,0.0,0.98628,2e-05,1.82563]
[1777655859325,43.6,78317.69,0.0,0.98628,2e-05,1.82579]
[1777655859596,43.6,78317.69,0.0,0.98628,2e-05,1.82579]
[1777655859672,43.6,78308.75,0.0,0.98614,2e-05,1.84146]
[1777655860312,43.6,78295.48,0.0,0.98593,2e-05,1.86494]
[1777655861322,43.6,78289.45,0.0,0.98584,2e-05,1.87564]
[1777655863082,43.6,78289.45,0.0,0.98584,2e-05,1.87564]
[1777655863137,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655863325,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655863470,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655863575,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655863825,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655863998,43.6,78296.79,0.0,0.98596,2e-05,1.86232]
[1777655864040,43.6,78301.86,0.0,0.98604,2e-05,1.85322]
[1777655867363,43.6,78307.74,0.0,0.98613,2e-05,1.84259]
[1777655868749,43.6,78307.74,0.0,0.98613,2e-05,1.84259]
[1777655868780,43.6,78307.74,0.0,0.98613,2e-05,1.84259]
[1777655868965,43.6,78307.74,0.0,0.98613,2e-05,1.84259]
[1777655869067,43.6,78310.96,0.0,0.98618,2e-05,1.83677]
[1777655869672,43.6,78310.96,0.0,0.98618,2e-05,1.83677]
[1777655869810,43.6,78310.96,0.0,0.98618,2e-05,1.83677]
[1777655869927,43.6,78310.96,0.0,0.98618,2e-05,1.83677]
[1777655870028,43.6,78310.96,0.0,0.98618,2e-05,1.83677]
[1777655870129,43.6,78312.01,0.0,0.9862,2e-05,1.83488]
[1777655870711,43.6,78312.01,0.0,0.9862,2e-05,1.83488]
[1777655870790,43.6,78312.01,0.0,0.9862,2e-05,1.83488]
[1777655872841,43.6,78311.61,0.0,0.98619,2e-05,1.83553]
[1777655873078,43.6,78311.61,0.0,0.98619,2e-05,1.83553]
[1777655873274,43.6,78311.61,0.0,0.98619,2e-05,1.83553]
[1777655876848,43.6,78311.63,0.0,0.98619,2e-05,1.83531]
[1777655877077,43.6,78311.63,0.0,0.98619,2e-05,1.83531]
[1777655877260,43.6,78311.63,0.0,0.98619,2e-05,1.83531]
[1777655880833,43.6,78312.31,0.0,0.98621,2e-05,1.83393]
[1777655881080,43.6,78312.31,0.0,0.98621,2e-05,1.83393]
[1777655881196,43.6,78312.31,0.0,0.98621,2e-05,1.83393]
[1777655884832,43.6,78312.11,0.0,0.9862,2e-05,1.83412]
[1777655885077,43.6,78312.11,0.0,0.9862,2e-05,1.83412]
[1777655885143,43.6,78312.11,0.0,0.9862,2e-05,1.83412]
[1777655886499,43.59,78308.73,0.0,0.98615,2e-05,1.83991]
[1777655888828,43.59,78307.48,0.0,0.98613,2e-05,1.84206]
[1777655889083,43.59,78307.48,0.0,0.98613,2e-05,1.84206]
[1777655889220,43.59,78307.48,0.0,0.98613,2e-05,1.84206]
[1777655890379,43.59,78307.9,0.0,0.98614,2e-05,1.84122]
[1777655890446,43.59,78307.9,0.0,0.98614,2e-05,1.84122]
[1777655890578,43.59,78307.9,0.0,0.98614,2e-05,1.84122]
[1777655890584,43.59,78308.12,0.0,0.98615,2e-05,1.84078]
[1777655892828,43.59,78307.98,0.0,0.98614,2e-05,1.84098]
[1777655893077,43.59,78307.98,0.0,0.98614,2e-05,1.84098]
[1777655893357,43.59,78307.86,0.0,0.98614,2e-05,1.84114]
[1777655893531,43.59,78307.86,0.0,0.98614,2e-05,1.84114]
[1777655893575,43.59,78307.86,0.0,0.98614,2e-05,1.84114]
[1777655893710,43.59,78307.86,0.0,0.98614,2e-05,1.84114]
[1777655893812,43.59,78310.92,0.0,0.98619,2e-05,1.83571]
[1777655896229,43.59,78311.55,0.0,0.9862,2e-05,1.83456]
[1777655896510,43.59,78311.26,0.0,0.9862,2e-05,1.83503]
[1777655896573,43.59,78323.5,0.0,0.98639,2e-05,1.81362]
[1777655897444,43.59,78323.5,0.0,0.98639,2e-05,1.81362]
[1777655897583,43.59,78323.5,0.0,0.98639,2e-05,1.81362]
[1777655897683,43.59,78334.43,0.0,0.98655,2e-05,1.79463]
[1777655898587,43.59,78337.41,0.0,0.9866,2e-05,1.78952]
[1777655900233,43.59,78337.41,0.0,0.9866,2e-05,1.78952]
[1777655900287,43.59,78337.41,0.0,0.9866,2e-05,1.78952]
[1777655900274,43.59,78337.55,0.0,0.9866,2e-05,1.78932]
[1777655900326,43.59,78337.55,0.0,0.9866,2e-05,1.78932]
[1777655900836,43.59,78337.55,0.0,0.9866,2e-05,1.78932]
[1777655900918,43.59,78337.55,0.0,0.9866,2e-05,1.78932]
[1777655901011,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655901579,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655901831,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655901986,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655902080,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655902097,43.59,78337.17,0.0,0.98659,2e-05,1.79002]
[1777655902327,43.59,78335.4,0.0,0.98657,2e-05,1.79311]
[1777655906570,43.59,78333.83,0.0,0.98654,2e-05,1.79595]
[1777655906637,43.59,78333.83,0.0,0.98654,2e-05,1.79595]
[1777655906832,43.59,78333.83,0.0,0.98654,2e-05,1.79595]
[1777655906849,43.59,78335.04,0.0,0.98656,2e-05,1.79389]
[1777655911604,43.59,78336.73,0.0,0.98658,2e-05,1.79111]
[1777655911671,43.59,78336.73,0.0,0.98658,2e-05,1.79111]
[1777655911826,43.59,78336.73,0.0,0.98658,2e-05,1.79111]
[1777655911926,43.59,78336.25,0.0,0.98659,2e-05,1.78972]
[1777655916042,43.6,78335.67,0.0,0.98658,2e-05,1.79082]
[1777655916076,43.6,78335.67,0.0,0.98658,2e-05,1.79082]
[1777655916100,43.6,78335.67,0.0,0.98658,2e-05,1.79082]
[1777655916144,43.6,78333.29,0.0,0.98655,2e-05,1.79496]
[1777655916330,43.6,78333.29,0.0,0.98655,2e-05,1.79496]
[1777655921748,43.6,78333.78,0.0,0.98655,2e-05,1.79425]
[1777655925776,43.6,78331.22,0.0,0.98651,2e-05,1.79878]
[1777655927813,43.6,78332.05,0.0,0.98653,2e-05,1.79737]
[1777655927827,43.6,78332.05,0.0,0.98653,2e-05,1.79737]
[1777655927939,43.6,78332.05,0.0,0.98653,2e-05,1.79737]
[1777655928078,43.6,78332.05,0.0,0.98653,2e-05,1.79737]
[1777655928138,43.6,78331.86,0.0,0.98652,2e-05,1.79772]
[1777655933834,43.6,78331.09,0.0,0.98651,2e-05,1.7992]
[1777655936555,43.6,78331.74,0.0,0.98652,2e-05,1.79812]
[1777655936577,43.6,78331.74,0.0,0.98652,2e-05,1.79812]
[1777655936692,43.6,78331.74,0.0,0.98652,2e-05,1.79812]
[1777655936827,43.6,78331.74,0.0,0.98652,2e-05,1.79812]
[1777655936855,43.6,78332.09,0.0,0.98652,2e-05,1.79754]
[1777655941890,43.6,78330.85,0.0,0.9865,2e-05,1.79984]
[1777655943065,43.6,78330.85,0.0,0.9865,2e-05,1.79984]
[1777655943084,43.6,78330.85,0.0,0.9865,2e-05,1.79984]
[1777655943138,43.6,78330.85,0.0,0.9865,2e-05,1.79984]
[1777655943327,43.6,78330.85,0.0,0.9865,2e-05,1.79984]
[1777655943190,43.6,78331.27,0.0,0.98651,2e-05,1.79914]
[1777655948939,43.6,78332.08,0.0,0.98652,2e-05,1.79794]
[1777655951586,43.6,78331.65,0.0,0.98651,2e-05,1.79876]
[1777655951705,43.6,78331.65,0.0,0.98651,2e-05,1.79876]
[1777655951833,43.6,78331.65,0.0,0.98651,2e-05,1.79876]
[1777655951960,43.6,78323.43,0.0,0.98639,2e-05,1.81306]
[1777655953974,43.6,78320.78,0.0,0.98635,2e-05,1.8177]
[1777655955522,43.6,78320.66,0.0,0.98634,2e-05,1.81791]
[1777655956848,43.6,78320.83,0.0,0.98635,2e-05,1.81761]
[1777655957879,43.6,78320.83,0.0,0.98635,2e-05,1.81761]
[1777655958076,43.6,78320.83,0.0,0.98635,2e-05,1.81761]
[1777655965113,43.6,78324.18,0.0,0.9864,2e-05,1.81178]
[1777655965184,43.6,78324.18,0.0,0.9864,2e-05,1.81178]
[1777655965242,43.6,78324.18,0.0,0.9864,2e-05,1.81178]
[1777655965328,43.6,78324.18,0.0,0.9864,2e-05,1.81178]
[1777655965268,43.6,78324.59,0.0,0.9864,2e-05,1.81108]
[1777655965464,43.6,78324.59,0.0,0.9864,2e-05,1.81108]
[1777655965582,43.6,78324.59,0.0,0.9864,2e-05,1.81108]
[1777655965828,43.6,78324.59,0.0,0.9864,2e-05,1.81108]
[1777655965928,43.6,78324.59,0.0,0.9864,2e-05,1.81108]
[1777655966058,43.6,78324.5,0.0,0.9864,2e-05,1.81125]
[1777655967049,43.6,78324.5,0.0,0.9864,2e-05,1.81125]
[1777655967078,43.6,78324.5,0.0,0.9864,2e-05,1.81125]
[1777655967127,43.6,78324.5,0.0,0.9864,2e-05,1.81125]
[1777655967326,43.6,78324.5,0.0,0.9864,2e-05,1.81125]
[1777655968072,43.6,78322.02,0.0,0.98636,2e-05,1.81558]
[1777655968837,43.6,78322.02,0.0,0.98636,2e-05,1.81558]
[1777655969080,43.6,78322.02,0.0,0.98636,2e-05,1.81558]
[1777655969181,43.6,78322.02,0.0,0.98636,2e-05,1.81558]
[1777655969282,43.6,78322.03,0.0,0.98636,2e-05,1.81557]
[1777655969611,43.6,78322.03,0.0,0.98636,2e-05,1.81557]
[1777655969826,43.6,78322.03,0.0,0.98636,2e-05,1.81557]
[1777655969955,43.6,78322.03,0.0,0.98636,2e-05,1.81557]
[1777655970086,43.6,78318.55,0.0,0.98631,2e-05,1.82164]
[1777655970850,43.6,78318.55,0.0,0.98631,2e-05,1.82164]
[1777655971093,43.6,78315.89,0.0,0.98629,2e-05,1.824]
[1777655972847,43.6,78314.9,0.0,0.98627,2e-05,1.82572]
[1777655972936,43.6,78314.9,0.0,0.98627,2e-05,1.82572]
[1777655973084,43.6,78314.9,0.0,0.98627,2e-05,1.82572]
[1777655973149,43.6,78314.9,0.0,0.98627,2e-05,1.82572]
[1777655973177,43.6,78314.32,0.0,0.98626,2e-05,1.82672]
[1777655973928,43.6,78314.32,0.0,0.98626,2e-05,1.82672]
[1777655974013,43.6,78314.32,0.0,0.98626,2e-05,1.82672]
[1777655974075,43.6,78314.32,0.0,0.98626,2e-05,1.82672]
[1777655976831,43.6,78316.24,0.0,0.98629,2e-05,1.8233]
[1777655977080,43.6,78316.24,0.0,0.98629,2e-05,1.8233]
[1777655977222,43.6,78316.24,0.0,0.98629,2e-05,1.8233]
[1777655977322,43.6,78316.46,0.0,0.9863,2e-05,1.82291]
[1777655980832,43.6,78316.54,0.0,0.9863,2e-05,1.82272]
[1777655981077,43.6,78316.54,0.0,0.9863,2e-05,1.82272]
[1777655981293,43.6,78316.54,0.0,0.9863,2e-05,1.82272]
[1777655981164,43.6,78315.75,0.0,0.98629,2e-05,1.82409]
[1777655983178,43.6,78318.09,0.0,0.98632,2e-05,1.81997]
[1777655984831,43.6,78317.93,0.0,0.98632,2e-05,1.82024]
[1777655985076,43.6,78317.93,0.0,0.98632,2e-05,1.82024]
[1777655985240,43.6,78317.93,0.0,0.98632,2e-05,1.82024]
[1777655985339,43.6,78317.85,0.0,0.98632,2e-05,1.82037]
[1777655988840,43.6,78316.28,0.0,0.98629,2e-05,1.82309]
[1777655989078,43.6,78316.28,0.0,0.98629,2e-05,1.82309]
[1777655989213,43.6,78316.28,0.0,0.98629,2e-05,1.82309]
[1777655989220,43.6,78316.48,0.0,0.9863,2e-05,1.82273]
[1777655992014,43.6,78316.34,0.0,0.9863,2e-05,1.82294]
[1777655992076,43.6,78316.34,0.0,0.9863,2e-05,1.82294]
[1777655992231,43.6,78316.34,0.0,0.9863,2e-05,1.82294]
[1777655992326,43.6,78316.34,0.0,0.9863,2e-05,1.82294]
[1777655992842,43.6,78316.95,0.0,0.98631,2e-05,1.82186]
[1777655992911,43.6,78316.95,0.0,0.98631,2e-05,1.82186]
[1777655993247,43.6,78316.77,0.0,0.9863,2e-05,1.82216]
[1777655995953,43.6,78316.08,0.0,0.98629,2e-05,1.82334]
[1777655996012,43.6,78316.08,0.0,0.98629,2e-05,1.82334]
[1777655996075,43.6,78316.08,0.0,0.98629,2e-05,1.82334]
[1777655996353,43.6,78316.08,0.0,0.98629,2e-05,1.82334]
[1777655996270,43.6,78313.33,0.0,0.98625,2e-05,1.82814]
[1777655996580,43.6,78313.33,0.0,0.98625,2e-05,1.82814]
[1777655996836,43.6,78313.33,0.0,0.98625,2e-05,1.82814]
[1777655996888,43.6,78313.33,0.0,0.98625,2e-05,1.82814]
[1777655997277,43.6,78312.89,0.0,0.98624,2e-05,1.82889]
[1777655999116,43.6,78313.36,0.0,0.98625,2e-05,1.82804]
[1777655999285,43.6,78313.36,0.0,0.98625,2e-05,1.82804]
[1777655999327,43.6,78313.36,0.0,0.98625,2e-05,1.82804]
[1777656000837,43.6,78313.01,0.0,0.98625,2e-05,1.8286]
[1777656001082,43.6,78313.01,0.0,0.98625,2e-05,1.8286]
[1777656001194,43.6,78313.01,0.0,0.98625,2e-05,1.8286]
[1777656001334,43.6,78313.01,0.0,0.98625,2e-05,1.8286]
[1777656001305,43.6,78313.49,0.0,0.98625,2e-05,1.82774]
[1777656001448,43.6,78313.49,0.0,0.98625,2e-05,1.82774]
[1777656001579,43.6,78313.49,0.0,0.98625,2e-05,1.82774]
[1777656001681,43.6,78313.49,0.0,0.98625,2e-05,1.82774]
[1777656002312,43.6,78315.56,0.0,0.98629,2e-05,1.82409]
[1777656004834,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656004946,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656005084,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656005091,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656005327,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656005343,43.6,78316.87,0.0,0.98631,2e-05,1.82177]
[1777656005379,43.6,78318.62,0.0,0.98633,2e-05,1.8187]
[1777656005580,43.6,78318.62,0.0,0.98633,2e-05,1.8187]
[1777656005828,43.6,78318.62,0.0,0.98633,2e-05,1.8187]
[1777656005948,43.6,78318.62,0.0,0.98633,2e-05,1.8187]
[1777656006064,43.6,78318.62,0.0,0.98633,2e-05,1.8187]
[1777656006340,43.6,78320.1,0.0,0.98636,2e-05,1.81611]
[1777656006581,43.6,78320.1,0.0,0.98636,2e-05,1.81611]
[1777656006722,43.6,78320.1,0.0,0.98636,2e-05,1.81611]
[1777656007347,43.6,78321.58,0.0,0.98638,2e-05,1.81353]
[1777656008834,43.6,78322.33,0.0,0.98639,2e-05,1.81222]
[1777656009080,43.6,78322.33,0.0,0.98639,2e-05,1.81222]
[1777656009189,43.6,78322.33,0.0,0.98639,2e-05,1.81222]
[1777656009336,43.6,78322.33,0.0,0.98639,2e-05,1.81222]
[1777656009361,43.6,78322.74,0.0,0.9864,2e-05,1.81151]
[1777656009555,43.6,78322.74,0.0,0.9864,2e-05,1.81151]
[1777656009577,43.6,78322.74,0.0,0.9864,2e-05,1.81151]
[1777656010368,43.6,78322.6,0.0,0.98639,2e-05,1.81176]
[1777656014396,43.6,78313.97,0.0,0.98626,2e-05,1.82684]
[1777656015402,43.6,78310.5,0.0,0.98621,2e-05,1.8329]
[1777656016410,43.6,78300.04,0.0,0.98605,2e-05,1.85132]
[1777656016936,43.6,78300.04,0.0,0.98605,2e-05,1.85132]
[1777656017079,43.6,78300.04,0.0,0.98605,2e-05,1.85132]
[1777656017325,43.6,78300.04,0.0,0.98605,2e-05,1.85132]
[1777656017417,43.6,78295.77,0.0,0.98598,2e-05,1.85882]
[1777656017456,43.6,78295.77,0.0,0.98598,2e-05,1.85882]
[1777656017575,43.6,78295.77,0.0,0.98598,2e-05,1.85882]
[1777656017827,43.6,78295.77,0.0,0.98598,2e-05,1.85882]
[1777656017927,43.6,78295.77,0.0,0.98598,2e-05,1.85874]
[1777656018424,43.6,78294.49,0.0,0.98596,2e-05,1.86101]
[1777656019431,43.6,78293.14,0.0,0.98594,2e-05,1.86332]
[1777656020438,43.6,78289.59,0.0,0.98588,2e-05,1.86955]
[1777656022453,43.6,78287.89,0.0,0.98586,2e-05,1.87237]
[1777656023460,43.59,78285.98,0.0,0.98583,2e-05,1.87567]
[1777656026194,43.59,78285.38,0.0,0.98582,2e-05,1.87663]
[1777656026295,43.59,78285.38,0.0,0.98582,2e-05,1.87663]
[1777656026329,43.59,78285.38,0.0,0.98582,2e-05,1.87663]
[1777656028495,43.59,78287.61,0.0,0.98586,2e-05,1.87214]
[1777656030509,43.59,78288.97,0.0,0.98588,2e-05,1.86946]
[1777656032325,43.59,78290.85,0.0,0.98593,2e-05,1.86356]
[1777656033413,43.59,78290.85,0.0,0.98593,2e-05,1.86356]
[1777656033427,43.59,78287.83,0.0,0.98589,2e-05,1.86883]
[1777656033500,43.59,78287.83,0.0,0.98589,2e-05,1.86883]
[1777656033580,43.59,78287.83,0.0,0.98589,2e-05,1.86883]
[1777656039571,43.59,78282.5,0.0,0.98581,2e-05,1.87764]
[1777656042356,43.58,78281.77,0.0,0.9858,2e-05,1.87882]
[1777656042524,43.58,78281.66,0.0,0.9858,2e-05,1.87888]
[1777656042583,43.58,78281.66,0.0,0.9858,2e-05,1.87888]
[1777656047628,43.58,78281.18,0.0,0.9858,2e-05,1.87891]
[1777656050650,43.58,78280.88,0.0,0.98579,2e-05,1.87919]
[1777656050700,43.58,78280.88,0.0,0.98579,2e-05,1.87919]
[1777656050736,43.58,78280.88,0.0,0.98579,2e-05,1.87919]
[1777656051656,43.58,78278.76,0.0,0.98576,2e-05,1.88273]
[1777656052663,43.58,78276.32,0.0,0.98573,2e-05,1.88684]
[1777656057698,43.58,78275.28,0.0,0.98571,2e-05,1.88856]
[1777656059712,43.58,78272.36,0.0,0.98566,2e-05,1.89382]
[1777656060719,43.58,78271.21,0.0,0.98564,2e-05,1.8959]
[1777656061726,43.57,78273.2,0.0,0.98568,2e-05,1.89214]
[1777656063696,43.57,78273.63,0.0,0.98569,2e-05,1.89121]
[1777656063787,43.57,78273.63,0.0,0.98569,2e-05,1.89121]
[1777656063829,43.57,78273.63,0.0,0.98569,2e-05,1.89121]
[1777656067768,43.57,78276.62,0.0,0.98574,2e-05,1.88507]
[1777656069499,43.57,78275.79,0.0,0.98573,2e-05,1.88642]
[1777656069578,43.57,78275.79,0.0,0.98573,2e-05,1.88642]
[1777656069615,43.57,78275.79,0.0,0.98573,2e-05,1.88642]
[1777656069827,43.57,78275.79,0.0,0.98573,2e-05,1.88642]
[1777656072803,43.57,78278.23,0.0,0.98577,2e-05,1.88148]
[1777656074031,43.57,78276.82,0.0,0.98575,2e-05,1.88388]
[1777656075999,43.56,78274.51,0.0,0.98572,2e-05,1.88777]
[1777656076831,43.56,78262.44,0.0,0.98552,2e-05,1.90946]
[1777656077838,43.56,78258.67,0.0,0.98546,2e-05,1.91614]
[1777656079265,43.56,78258.67,0.0,0.98546,2e-05,1.91614]
[1777656079328,43.56,78258.67,0.0,0.98546,2e-05,1.91614]
[1777656079428,43.56,78258.67,0.0,0.98546,2e-05,1.91614]
[1777656079589,43.56,78258.51,0.0,0.98546,2e-05,1.91624]
[1777656080858,43.56,78255.54,0.0,0.98542,2e-05,1.92128]
[1777656085894,43.56,78256.25,0.0,0.98544,2e-05,1.91902]
[1777656087907,43.55,78257.41,0.0,0.98546,2e-05,1.91654]
[1777656090624,43.55,78257.27,0.0,0.98546,2e-05,1.91642]
[1777656090723,43.55,78257.27,0.0,0.98546,2e-05,1.91642]
[1777656090817,43.55,78257.27,0.0,0.98546,2e-05,1.91642]
[1777656090929,43.55,78261.66,0.0,0.98553,2e-05,1.90825]
[1777656091936,43.55,78268.27,0.0,0.98566,2e-05,1.89377]
[1777656092943,43.55,78271.13,0.0,0.98571,2e-05,1.88847]
[1777656093950,43.55,78272.6,0.0,0.98573,2e-05,1.88569]
[1777656094956,43.55,78282.01,0.0,0.98588,2e-05,1.86881]
[1777656095963,43.55,78282.57,0.0,0.98589,2e-05,1.86781]
[1777656096970,43.55,78281.75,0.0,0.98588,2e-05,1.86928]
[1777656098281,43.55,78281.75,0.0,0.98588,2e-05,1.86928]
[1777656098371,43.55,78281.75,0.0,0.98588,2e-05,1.86928]
[1777656098453,43.55,78282.38,0.0,0.98589,2e-05,1.86815]
[1777656098722,43.55,78282.38,0.0,0.98589,2e-05,1.86815]
[1777656098831,43.55,78282.38,0.0,0.98589,2e-05,1.86815]
[1777656098840,43.55,78282.38,0.0,0.98589,2e-05,1.86815]
[1777656099076,43.55,78282.38,0.0,0.98589,2e-05,1.86815]
[1777656100999,43.55,78280.62,0.0,0.98586,2e-05,1.8713]
[1777656102214,43.55,78280.62,0.0,0.98586,2e-05,1.8713]
[1777656102284,43.55,78279.44,0.0,0.98584,2e-05,1.87341]
[1777656104348,43.55,78279.51,0.0,0.98584,2e-05,1.87328]
[1777656104434,43.55,78279.62,0.0,0.98584,2e-05,1.87309]
[1777656107040,43.55,78277.47,0.0,0.98581,2e-05,1.87694]
[1777656108048,43.55,78273.98,0.0,0.98575,2e-05,1.88309]
[1777656109250,43.55,78273.98,0.0,0.98575,2e-05,1.88309]
[1777656109331,43.55,78273.98,0.0,0.98575,2e-05,1.88309]
[1777656109346,43.55,78273.98,0.0,0.98575,2e-05,1.88309]
[1777656109577,43.55,78273.82,0.0,0.98575,2e-05,1.88324]
[1777656111069,43.55,78272.11,0.0,0.98573,2e-05,1.88605]
[1777656116104,43.54,78272.09,0.0,0.98573,2e-05,1.88542]
[1777656117794,43.54,78272.12,0.0,0.98573,2e-05,1.88523]
[1777656117831,43.54,78272.12,0.0,0.98573,2e-05,1.88523]
[1777656117933,43.54,78272.12,0.0,0.98573,2e-05,1.88523]
[1777656118077,43.54,78272.12,0.0,0.98573,2e-05,1.88523]
[1777656120132,43.54,78275.25,0.0,0.98579,2e-05,1.87922]
[1777656121446,43.54,78283.39,0.0,0.98592,2e-05,1.86454]
[1777656121931,43.54,78283.39,0.0,0.98592,2e-05,1.86454]
[1777656121969,43.54,78283.39,0.0,0.98592,2e-05,1.86454]
[1777656122078,43.54,78283.39,0.0,0.98592,2e-05,1.86454]
[1777656122146,43.54,78284.8,0.0,0.98594,2e-05,1.86193]
[1777656123153,43.54,78287.78,0.0,0.98599,2e-05,1.85653]
[1777656128188,43.54,78295.97,0.0,0.98612,2e-05,1.8416]
[1777656129195,43.54,78300.05,0.0,0.98619,2e-05,1.83435]
[1777656130202,43.54,78297.84,0.0,0.98615,2e-05,1.8382]
[1777656131209,43.54,78295.17,0.0,0.98611,2e-05,1.84291]
[1777656132216,43.54,78294.36,0.0,0.9861,2e-05,1.84435]
[1777656133231,43.54,78294.36,0.0,0.9861,2e-05,1.84435]
[1777656133274,43.54,78294.36,0.0,0.9861,2e-05,1.84435]
[1777656133331,43.54,78294.36,0.0,0.9861,2e-05,1.84435]
[1777656135236,43.54,78291.41,0.0,0.98605,2e-05,1.84957]
[1777656136244,43.54,78282.96,0.0,0.98592,2e-05,1.8646]
[1777656137251,43.54,78275.66,0.0,0.9858,2e-05,1.87766]
[1777656137596,43.54,78275.66,0.0,0.9858,2e-05,1.87766]
[1777656137611,43.54,78275.66,0.0,0.9858,2e-05,1.87766]
[1777656137827,43.54,78275.66,0.0,0.9858,2e-05,1.87766]
[1777656138258,43.54,78277.14,0.0,0.98583,2e-05,1.87488]
[1777656140272,43.53,78275.29,0.0,0.9858,2e-05,1.87795]
[1777656145307,43.53,78274.5,0.0,0.98579,2e-05,1.87872]
[1777656146313,43.53,78269.53,0.0,0.98571,2e-05,1.88753]
[1777656147321,43.53,78264.09,0.0,0.98563,2e-05,1.89721]
[1777656148137,43.53,78264.09,0.0,0.98563,2e-05,1.89721]
[1777656148218,43.53,78264.09,0.0,0.98563,2e-05,1.89721]
[1777656148330,43.53,78264.09,0.0,0.98563,2e-05,1.89721]
[1777656148431,43.53,78261.07,0.0,0.98558,2e-05,1.90252]
[1777656148957,43.53,78261.07,0.0,0.98558,2e-05,1.90252]
[1777656149077,43.53,78261.07,0.0,0.98558,2e-05,1.90252]
[1777656149325,43.53,78261.07,0.0,0.98558,2e-05,1.90252]
[1777656149334,43.53,78255.95,0.0,0.9855,2e-05,1.91165]
[1777656150342,43.53,78253.79,0.0,0.98547,2e-05,1.9154]
[1777656152446,43.53,78253.44,0.0,0.98548,2e-05,1.91349]
[1777656152591,43.53,78254.14,0.0,0.98549,2e-05,1.91203]
[1777656152743,43.53,78254.14,0.0,0.98549,2e-05,1.91203]
[1777656152830,43.53,78254.14,0.0,0.98549,2e-05,1.91203]
[1777656158399,43.52,78255.1,0.0,0.98552,2e-05,1.90914]
[1777656159425,43.52,78255.1,0.0,0.98552,2e-05,1.90914]
[1777656159526,43.52,78255.1,0.0,0.98552,2e-05,1.90914]
[1777656159531,43.52,78254.12,0.0,0.9855,2e-05,1.91074]
[1777656159580,43.52,78254.12,0.0,0.9855,2e-05,1.91074]
[1777656160412,43.52,78253.27,0.0,0.98549,2e-05,1.9121]
[1777656162426,43.51,78251.62,0.0,0.98548,2e-05,1.913]
[1777656163433,43.5,78249.32,0.0,0.98546,2e-05,1.91528]
[1777656168468,43.46,78248.91,0.0,0.98552,2e-05,1.90821]
[1777656168744,43.46,78248.91,0.0,0.98552,2e-05,1.90821]
[1777656168834,43.46,78248.91,0.0,0.98552,2e-05,1.90821]
[1777656169081,43.46,78248.91,0.0,0.98552,2e-05,1.90821]
[1777656171489,43.46,78242.99,0.0,0.98543,2e-05,1.91847]
[1777656172496,43.45,78233.67,0.0,0.9853,2e-05,1.93356]
[1777656173318,43.45,78233.67,0.0,0.9853,2e-05,1.93356]
[1777656173326,43.45,78233.67,0.0,0.9853,2e-05,1.93356]
[1777656173399,43.45,78233.67,0.0,0.9853,2e-05,1.93356]
[1777656173503,43.44,78233.06,0.0,0.98531,2e-05,1.93242]
[1777656174510,43.43,78229.68,0.0,0.98527,2e-05,1.93642]
[1777656175517,43.43,78228.73,0.0,0.98526,2e-05,1.93794]
[1777656178538,43.42,78232.06,0.0,0.98532,2e-05,1.93112]
[1777656179545,43.42,78233.04,0.0,0.98534,2e-05,1.9291]
[1777656180552,43.42,78236.88,0.0,0.9854,2e-05,1.92183]
[1777656181559,43.41,78237.82,0.0,0.98543,2e-05,1.91815]
[1777656182045,43.41,78237.82,0.0,0.98543,2e-05,1.91815]
[1777656182075,43.41,78237.82,0.0,0.98543,2e-05,1.91815]
[1777656182111,43.41,78237.82,0.0,0.98543,2e-05,1.91815]
[1777656183573,43.39,78234.97,0.0,0.98542,2e-05,1.91956]
[1777656185587,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186255,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186289,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186334,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186437,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186562,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186577,43.37,78230.85,0.0,0.98539,2e-05,1.92327]
[1777656186594,43.37,78228.99,0.0,0.98537,2e-05,1.92471]
[1777656191629,43.32,78228.77,0.0,0.98545,2e-05,1.91562]
[1777656195657,43.29,78229.69,0.0,0.98552,2e-05,1.90866]
[1777656196859,43.29,78229.69,0.0,0.98552,2e-05,1.90866]
[1777656197041,43.29,78229.69,0.0,0.98552,2e-05,1.90866]
[1777656197076,43.29,78229.69,0.0,0.98552,2e-05,1.90866]
[1777656197671,43.29,78233.54,0.0,0.98558,2e-05,1.90131]
[1777656199274,43.29,78236.43,0.0,0.98563,2e-05,1.89574]
[1777656199685,43.29,78237.97,0.0,0.98566,2e-05,1.89294]
[1777656203651,43.29,78237.8,0.0,0.98565,2e-05,1.89312]
[1777656203826,43.29,78237.8,0.0,0.98565,2e-05,1.89312]
[1777656203971,43.29,78237.8,0.0,0.98565,2e-05,1.89312]
[1777656204072,43.29,78243.23,0.0,0.98574,2e-05,1.883]
[1777656205727,43.29,78244.13,0.0,0.98576,2e-05,1.88125]
[1777656211402,43.29,78244.71,0.0,0.98577,2e-05,1.88021]
[1777656211536,43.29,78244.71,0.0,0.98577,2e-05,1.88021]
[1777656211576,43.29,78244.71,0.0,0.98577,2e-05,1.88021]
[1777656211672,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656211827,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656212075,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656212085,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656212326,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656212575,43.29,78245.32,0.0,0.9858,2e-05,1.87678]
[1777656212427,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656212746,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656212825,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656213074,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656213191,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656213325,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656213582,43.29,78246.13,0.0,0.98581,2e-05,1.87532]
[1777656213728,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656213830,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656214075,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656214270,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656214329,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656214576,43.29,78245.55,0.0,0.9858,2e-05,1.87636]
[1777656214709,43.29,78245.36,0.0,0.9858,2e-05,1.87671]
[1777656214825,43.29,78245.36,0.0,0.9858,2e-05,1.87671]
[1777656215075,43.29,78245.36,0.0,0.9858,2e-05,1.87671]
[1777656215176,43.29,78243.98,0.0,0.98577,2e-05,1.8792]
[1777656215797,43.29,78246.22,0.0,0.98581,2e-05,1.87515]
[1777656217614,43.29,78246.22,0.0,0.98581,2e-05,1.87515]
[1777656217832,43.29,78246.04,0.0,0.98581,2e-05,1.87548]
[1777656218075,43.29,78246.04,0.0,0.98581,2e-05,1.87548]
[1777656218202,43.29,78246.04,0.0,0.98581,2e-05,1.87548]
[1777656218326,43.29,78246.04,0.0,0.98581,2e-05,1.87548]
[1777656218576,43.29,78246.04,0.0,0.98581,2e-05,1.87548]
[1777656223855,43.29,78245.81,0.0,0.9858,2e-05,1.87589]
[1777656225869,43.29,78243.92,0.0,0.98577,2e-05,1.87931]
[1777656230904,43.29,78244.56,0.0,0.98578,2e-05,1.87815]
[1777656235939,43.29,78244.13,0.0,0.98578,2e-05,1.87893]
[1777656237953,43.29,78241.9,0.0,0.98574,2e-05,1.88296]
[1777656239967,43.29,78240.37,0.0,0.98572,2e-05,1.88573]
[1777656240974,43.29,78238.97,0.0,0.98569,2e-05,1.88827]
[1777656241981,43.29,78241.55,0.0,0.98574,2e-05,1.88359]
[1777656242989,43.29,78243.75,0.0,0.98577,2e-05,1.87961]
[1777656248024,43.29,78243.56,0.0,0.98577,2e-05,1.87996]
[1777656253062,43.29,78243.68,0.0,0.98577,2e-05,1.87974]
[1777656258096,43.29,78245.92,0.0,0.98581,2e-05,1.87505]
[1777656263132,43.28,78242.33,0.0,0.98576,2e-05,1.88104]
[1777656264139,43.28,78233.65,0.0,0.98562,2e-05,1.8968]
[1777656265146,43.28,78229.51,0.0,0.98555,2e-05,1.90418]
[1777656267160,43.28,78228.46,0.0,0.98554,2e-05,1.90575]
[1777656270181,43.28,78229.55,0.0,0.98556,2e-05,1.90324]
[1777656275216,43.27,78229.3,0.0,0.98558,2e-05,1.90055]
[1777656279244,43.27,78225.49,0.0,0.98552,2e-05,1.9069]
[1777656280251,43.27,78223.59,0.0,0.98549,2e-05,1.91021]
[1777656282265,43.27,78224.49,0.0,0.98551,2e-05,1.90823]
[1777656287300,43.26,78224.56,0.0,0.98552,2e-05,1.9073]
[1777656290321,43.26,78225.66,0.0,0.98554,2e-05,1.90482]
[1777656296363,43.26,78226.24,0.0,0.98556,2e-05,1.90289]
[1777656301398,43.26,78225.98,0.0,0.98556,2e-05,1.90266]
[1777656302358,43.26,78225.98,0.0,0.98556,2e-05,1.90266]
[1777656302471,43.26,78225.98,0.0,0.98556,2e-05,1.90266]
[1777656302579,43.26,78225.98,0.0,0.98556,2e-05,1.90266]
[1777656302677,43.25,78225.62,0.0,0.98556,2e-05,1.90318]
[1777656310460,43.25,78225.58,0.0,0.98557,2e-05,1.90216]
[1777656315510,43.25,78205.86,0.0,0.98525,2e-05,1.93779]
[1777656316506,43.24,78196.86,0.0,0.9851,2e-05,1.95435]
[1777656317514,43.24,78196.16,0.0,0.98509,2e-05,1.95543]
[1777656319527,43.24,78201.79,0.0,0.98518,2e-05,1.94471]
[1777656324116,43.24,78198.78,0.0,0.98514,2e-05,1.9499]
[1777656324173,43.24,78198.78,0.0,0.98514,2e-05,1.9499]
[1777656324292,43.24,78198.78,0.0,0.98514,2e-05,1.9499]
[1777656324314,43.24,78198.78,0.0,0.98514,2e-05,1.9499]
[1777656324329,43.24,78198.78,0.0,0.98514,2e-05,1.9499]
[1777656324563,43.24,78199.01,0.0,0.98514,2e-05,1.94926]
[1777656325570,43.24,78195.41,0.0,0.98508,2e-05,1.95577]
[1777656330605,43.23,78197.61,0.0,0.98513,2e-05,1.95056]
[1777656332416,43.23,78197.11,0.0,0.98514,2e-05,1.94889]
[1777656332577,43.23,78197.11,0.0,0.98514,2e-05,1.94889]
[1777656332588,43.23,78197.11,0.0,0.98514,2e-05,1.94889]
[1777656332683,43.23,78197.11,0.0,0.98514,2e-05,1.94889]
[1777656332618,43.23,78196.58,0.0,0.98514,2e-05,1.94967]
[1777656332828,43.23,78196.58,0.0,0.98514,2e-05,1.94967]
[1777656332838,43.23,78196.58,0.0,0.98514,2e-05,1.94967]
[1777656333078,43.23,78196.58,0.0,0.98514,2e-05,1.94967]
[1777656338661,43.23,78195.93,0.0,0.98514,2e-05,1.94962]
[1777656340357,43.22,78196.22,0.0,0.98514,2e-05,1.94888]
[1777656340425,43.22,78196.22,0.0,0.98514,2e-05,1.94888]
[1777656340474,43.22,78196.22,0.0,0.98514,2e-05,1.94888]
[1777656340577,43.22,78196.22,0.0,0.98514,2e-05,1.94888]
[1777656340586,43.22,78196.22,0.0,0.98514,2e-05,1.94888]
[1777656340675,43.22,78195.91,0.0,0.98514,2e-05,1.94925]
[1777656340828,43.22,78195.91,0.0,0.98514,2e-05,1.94925]
[1777656345653,43.22,78197.22,0.0,0.98517,2e-05,1.94599]
[1777656345710,43.22,78197.57,0.0,0.98518,2e-05,1.94513]
[1777656345827,43.22,78197.57,0.0,0.98518,2e-05,1.94513]
[1777656345895,43.22,78197.57,0.0,0.98518,2e-05,1.94513]
[1777656345908,43.22,78197.57,0.0,0.98518,2e-05,1.94513]
[1777656346078,43.22,78197.57,0.0,0.98518,2e-05,1.94513]
[1777656346717,43.22,78196.75,0.0,0.98516,2e-05,1.94646]
[1777656351752,43.21,78196.71,0.0,0.98517,2e-05,1.94551]
[1777656356852,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656356867,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656357084,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656357096,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656357220,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656357329,43.21,78194.43,0.0,0.98514,2e-05,1.94895]
[1777656357426,43.21,78194.14,0.0,0.98514,2e-05,1.94908]
[1777656360821,43.2,78189.86,0.0,0.98507,2e-05,1.95644]
[1777656362779,43.2,78189.86,0.0,0.98507,2e-05,1.95644]
[1777656361824,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656362827,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656362904,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656363001,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656363076,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656363085,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656363333,43.2,78184.59,0.0,0.98499,2e-05,1.9661]
[1777656363341,43.2,78184.43,0.0,0.98499,2e-05,1.96592]
[1777656368873,43.2,78184.72,0.0,0.985,2e-05,1.9642]
[1777656370928,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371001,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371060,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371078,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371196,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371329,43.19,78184.82,0.0,0.98501,2e-05,1.96378]
[1777656371426,43.19,78184.13,0.0,0.985,2e-05,1.96461]
[1777656376930,43.19,78184.15,0.0,0.98501,2e-05,1.96339]
[1777656381965,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656382891,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656382907,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656383078,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656383107,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656383199,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656383328,43.18,78187.85,0.0,0.98508,2e-05,1.9553]
[1777656383380,43.18,78190.8,0.0,0.98514,2e-05,1.94935]
[1777656389015,43.17,78189.58,0.0,0.98513,2e-05,1.95059]
[1777656394330,43.17,78189.35,0.0,0.98515,2e-05,1.94779]
[1777656394340,43.17,78189.35,0.0,0.98515,2e-05,1.94779]
[1777656394509,43.17,78189.35,0.0,0.98515,2e-05,1.94779]
[1777656394578,43.17,78189.35,0.0,0.98515,2e-05,1.94779]
[1777656394684,43.17,78189.35,0.0,0.98515,2e-05,1.94779]
[1777656394775,43.17,78189.76,0.0,0.98516,2e-05,1.9466]
[1777656394832,43.17,78189.76,0.0,0.98516,2e-05,1.9466]
[1777656398330,43.16,78188.34,0.0,0.98514,2e-05,1.94862]
[1777656398459,43.16,78188.34,0.0,0.98514,2e-05,1.94862]
[1777656398540,43.16,78187.52,0.0,0.98513,2e-05,1.94993]
[1777656400330,43.16,78187.61,0.0,0.98513,2e-05,1.94955]
[1777656400407,43.16,78187.61,0.0,0.98513,2e-05,1.94955]
[1777656400431,43.16,78187.35,0.0,0.98513,2e-05,1.94982]
[1777656402182,43.16,78187.33,0.0,0.98513,2e-05,1.94964]
[1777656402253,43.16,78187.33,0.0,0.98513,2e-05,1.94964]
[1777656402334,43.16,78187.33,0.0,0.98513,2e-05,1.94964]
[1777656402534,43.16,78187.33,0.0,0.98513,2e-05,1.94964]
[1777656402590,43.16,78192.19,0.0,0.98521,2e-05,1.94037]
[1777656404331,43.16,78193.42,0.0,0.98524,2e-05,1.93788]
[1777656404484,43.16,78193.42,0.0,0.98524,2e-05,1.93788]
[1777656404577,43.16,78193.42,0.0,0.98524,2e-05,1.93788]
[1777656404585,43.16,78193.41,0.0,0.98524,2e-05,1.93771]
[1777656410727,43.15,78192.69,0.0,0.98523,2e-05,1.93809]
[1777656410806,43.15,78192.69,0.0,0.98523,2e-05,1.93809]
[1777656410826,43.15,78192.69,0.0,0.98523,2e-05,1.93809]
[1777656410766,43.15,78189.47,0.0,0.98518,2e-05,1.94389]
[1777656410861,43.15,78189.47,0.0,0.98518,2e-05,1.94389]
[1777656410975,43.15,78189.47,0.0,0.98518,2e-05,1.94389]
[1777656411087,43.15,78189.47,0.0,0.98518,2e-05,1.94389]
[1777656411819,43.15,78190.5,0.0,0.9852,2e-05,1.94177]
[1777656417377,43.15,78187.82,0.0,0.98516,2e-05,1.94578]
[1777656417429,43.15,78187.82,0.0,0.98516,2e-05,1.94578]
[1777656417443,43.15,78187.82,0.0,0.98516,2e-05,1.94578]
[1777656417558,43.15,78187.82,0.0,0.98516,2e-05,1.94578]
[1777656417581,43.15,78187.82,0.0,0.98516,2e-05,1.94578]
[1777656417681,43.15,78186.26,0.0,0.98514,2e-05,1.94848]
[1777656423254,43.14,78186.69,0.0,0.98516,2e-05,1.94644]
[1777656428289,43.14,78186.5,0.0,0.98516,2e-05,1.94579]
[1777656430913,43.13,78186.46,0.0,0.98517,2e-05,1.94547]
[1777656431025,43.13,78186.46,0.0,0.98517,2e-05,1.94547]
[1777656431080,43.13,78186.46,0.0,0.98517,2e-05,1.94547]
[1777656432745,43.13,78187.63,0.0,0.98519,2e-05,1.94309]
[1777656432758,43.13,78187.63,0.0,0.98519,2e-05,1.94309]
[1777656432825,43.13,78187.63,0.0,0.98519,2e-05,1.94309]
[1777656432780,43.13,78187.36,0.0,0.98519,2e-05,1.9434]
[1777656433613,43.13,78187.36,0.0,0.98519,2e-05,1.9434]
[1777656433628,43.13,78187.36,0.0,0.98519,2e-05,1.9434]
[1777656433822,43.13,78187.36,0.0,0.98519,2e-05,1.9434]
[1777656434074,43.13,78188.1,0.0,0.9852,2e-05,1.94183]
[1777656438359,43.13,78192.98,0.0,0.98529,2e-05,1.93182]
[1777656439586,43.13,78192.98,0.0,0.98529,2e-05,1.93182]
[1777656439611,43.13,78192.98,0.0,0.98529,2e-05,1.93182]
[1777656439705,43.13,78192.98,0.0,0.98529,2e-05,1.93182]
[1777656439828,43.13,78192.98,0.0,0.98529,2e-05,1.93182]
[1777656439788,43.13,78194.33,0.0,0.98531,2e-05,1.92914]
[1777656439874,43.13,78194.33,0.0,0.98531,2e-05,1.92914]
[1777656440373,43.12,78195.68,0.0,0.98534,2e-05,1.92647]
[1777656442329,43.12,78196.17,0.0,0.98535,2e-05,1.9254]
[1777656442577,43.12,78196.17,0.0,0.98535,2e-05,1.9254]
[1777656442760,43.12,78196.17,0.0,0.98535,2e-05,1.9254]
[1777656442860,43.12,78196.14,0.0,0.98535,2e-05,1.9253]
[1777656444402,43.12,78199.35,0.0,0.9854,2e-05,1.91905]
[1777656446325,43.12,78199.8,0.0,0.98541,2e-05,1.91807]
[1777656446578,43.12,78199.8,0.0,0.98541,2e-05,1.91807]
[1777656446709,43.12,78199.8,0.0,0.98541,2e-05,1.91807]
[1777656446761,43.12,78206.07,0.0,0.98552,2e-05,1.90638]
[1777656449437,43.12,78208.78,0.0,0.98556,2e-05,1.90104]
[1777656450327,43.12,78208.78,0.0,0.98556,2e-05,1.90104]
[1777656450576,43.12,78208.78,0.0,0.98556,2e-05,1.90104]
[1777656450723,43.12,78208.78,0.0,0.98556,2e-05,1.90104]
[1777656450822,43.12,78209.97,0.0,0.98558,2e-05,1.89875]
[1777656453348,43.12,78211.39,0.0,0.98563,2e-05,1.8936]
[1777656453419,43.12,78211.39,0.0,0.98563,2e-05,1.8936]
[1777656453482,43.12,78211.39,0.0,0.98563,2e-05,1.8936]
[1777656453576,43.12,78211.39,0.0,0.98563,2e-05,1.8936]
[1777656453685,43.12,78211.39,0.0,0.98563,2e-05,1.8936]
[1777656453780,43.12,78209.43,0.0,0.9856,2e-05,1.89708]
[1777656456325,43.12,78211.14,0.0,0.98563,2e-05,1.89375]
[1777656456575,43.12,78211.14,0.0,0.98563,2e-05,1.89375]
[1777656456772,43.12,78211.14,0.0,0.98563,2e-05,1.89375]
[1777656456873,43.11,78211.06,0.0,0.98563,2e-05,1.89379]
[1777656459507,43.11,78207.87,0.0,0.98558,2e-05,1.89932]
[1777656460326,43.11,78207.87,0.0,0.98558,2e-05,1.89932]
[1777656460524,43.11,78207.87,0.0,0.98558,2e-05,1.89932]
[1777656460626,43.11,78208.06,0.0,0.98558,2e-05,1.89887]
[1777656462389,43.11,78207.99,0.0,0.98558,2e-05,1.89889]
[1777656466556,43.11,78202.93,0.0,0.9855,2e-05,1.90763]
[1777656468910,43.11,78202.49,0.0,0.9855,2e-05,1.9082]
[1777656468915,43.11,78202.49,0.0,0.9855,2e-05,1.9082]
[1777656468983,43.11,78202.49,0.0,0.9855,2e-05,1.9082]
[1777656469081,43.11,78202.49,0.0,0.9855,2e-05,1.9082]
[1777656469235,43.11,78202.49,0.0,0.9855,2e-05,1.9082]
[1777656469577,43.11,78204.18,0.0,0.98552,2e-05,1.90497]
[1777656472327,43.11,78205.51,0.0,0.98555,2e-05,1.9023]
[1777656472576,43.11,78205.51,0.0,0.98555,2e-05,1.9023]
[1777656472603,43.11,78205.51,0.0,0.98555,2e-05,1.9023]
[1777656472654,43.11,78205.26,0.0,0.98555,2e-05,1.90266]
[1777656474702,43.11,78205.54,0.0,0.98555,2e-05,1.90203]
[1777656474817,43.11,78205.54,0.0,0.98555,2e-05,1.90203]
[1777656474828,43.11,78205.54,0.0,0.98555,2e-05,1.90203]
[1777656474944,43.11,78207.77,0.0,0.98559,2e-05,1.89784]
[1777656476328,43.1,78208.57,0.0,0.9856,2e-05,1.89627]
[1777656476579,43.1,78208.57,0.0,0.9856,2e-05,1.89627]
[1777656476692,43.1,78208.57,0.0,0.9856,2e-05,1.89627]
[1777656476786,43.1,78208.56,0.0,0.9856,2e-05,1.8962]
[1777656478324,43.1,78209.06,0.0,0.98561,2e-05,1.89519]
[1777656478575,43.1,78209.06,0.0,0.98561,2e-05,1.89519]
[1777656478703,43.1,78209.06,0.0,0.98561,2e-05,1.89519]
[1777656480331,43.1,78208.01,0.0,0.9856,2e-05,1.89702]
[1777656480578,43.1,78208.01,0.0,0.9856,2e-05,1.89702]
[1777656480705,43.1,78208.01,0.0,0.9856,2e-05,1.89702]
[1777656480788,43.1,78209.24,0.0,0.98562,2e-05,1.89457]
[1777656482326,43.1,78210.89,0.0,0.98565,2e-05,1.89147]
[1777656482575,43.1,78210.89,0.0,0.98565,2e-05,1.89147]
[1777656482586,43.1,78210.89,0.0,0.98565,2e-05,1.89147]
[1777656484326,43.1,78212.77,0.0,0.98568,2e-05,1.88787]
[1777656484575,43.1,78212.77,0.0,0.98568,2e-05,1.88787]
[1777656484774,43.1,78212.77,0.0,0.98568,2e-05,1.88787]
[1777656484873,43.1,78212.61,0.0,0.98568,2e-05,1.88809]
[1777656486327,43.1,78210.99,0.0,0.98565,2e-05,1.89097]
[1777656486575,43.1,78210.99,0.0,0.98565,2e-05,1.89097]
[1777656486716,43.1,78210.99,0.0,0.98565,2e-05,1.89097]
[1777656488327,43.1,78210.8,0.0,0.98565,2e-05,1.89114]
[1777656488576,43.1,78210.8,0.0,0.98565,2e-05,1.89114]
[1777656488735,43.1,78210.8,0.0,0.98565,2e-05,1.89114]
[1777656488835,43.1,78210.84,0.0,0.98565,2e-05,1.89099]
[1777656490326,43.1,78210.83,0.0,0.98565,2e-05,1.89092]
[1777656490577,43.1,78210.83,0.0,0.98565,2e-05,1.89092]
[1777656490692,43.1,78210.83,0.0,0.98565,2e-05,1.89092]
[1777656491892,43.1,78209.84,0.0,0.98563,2e-05,1.89265]
[1777656491732,43.1,78205.13,0.0,0.98556,2e-05,1.90119]
[1777656491952,43.1,78205.13,0.0,0.98556,2e-05,1.90119]
[1777656492079,43.1,78205.13,0.0,0.98556,2e-05,1.90119]
[1777656492191,43.1,78205.13,0.0,0.98556,2e-05,1.90119]
[1777656492739,43.1,78205.22,0.0,0.98556,2e-05,1.90092]
[1777656494329,43.1,78205.36,0.0,0.98556,2e-05,1.90056]
[1777656494576,43.1,78205.36,0.0,0.98556,2e-05,1.90056]
[1777656494702,43.1,78205.36,0.0,0.98556,2e-05,1.90056]
[1777656494753,43.1,78204.92,0.0,0.98556,2e-05,1.90127]
[1777656498325,43.1,78205.44,0.0,0.98557,2e-05,1.90002]
[1777656498500,43.1,78205.44,0.0,0.98557,2e-05,1.90002]
[1777656498585,43.1,78205.44,0.0,0.98557,2e-05,1.90002]
[1777656498716,43.1,78205.44,0.0,0.98557,2e-05,1.90002]
[1777656498782,43.09,78205.25,0.0,0.98557,2e-05,1.90027]
[1777656500325,43.09,78205.15,0.0,0.98557,2e-05,1.90036]
[1777656500509,43.09,78205.15,0.0,0.98557,2e-05,1.90036]
[1777656500796,43.09,78205.14,0.0,0.98557,2e-05,1.90028]
[1777656502328,43.09,78205.82,0.0,0.98558,2e-05,1.89894]
[1777656502576,43.09,78205.82,0.0,0.98558,2e-05,1.89894]
[1777656502751,43.09,78205.82,0.0,0.98558,2e-05,1.89894]
[1777656502887,43.09,78205.82,0.0,0.98558,2e-05,1.89894]
[1777656503078,43.09,78207.81,0.0,0.98561,2e-05,1.8952]
[1777656503264,43.09,78207.81,0.0,0.98561,2e-05,1.8952]
[1777656504333,43.09,78208.01,0.0,0.98562,2e-05,1.89475]
[1777656504358,43.09,78208.01,0.0,0.98562,2e-05,1.89475]
[1777656504824,43.09,78207.67,0.0,0.98561,2e-05,1.89528]
[1777656506327,43.09,78207.58,0.0,0.98561,2e-05,1.89536]
[1777656506438,43.09,78207.58,0.0,0.98561,2e-05,1.89536]
[1777656506575,43.09,78207.58,0.0,0.98561,2e-05,1.89536]
[1777656506634,43.09,78207.58,0.0,0.98561,2e-05,1.89536]
[1777656506825,43.09,78207.58,0.0,0.98561,2e-05,1.89536]
[1777656506837,43.09,78207.43,0.0,0.98561,2e-05,1.89555]
[1777656506970,43.09,78207.43,0.0,0.98561,2e-05,1.89555]
[1777656510325,43.09,78207.92,0.0,0.98562,2e-05,1.8944]
[1777656510576,43.09,78207.92,0.0,0.98562,2e-05,1.8944]
[1777656510700,43.09,78207.92,0.0,0.98562,2e-05,1.8944]
[1777656510867,43.09,78207.65,0.0,0.98562,2e-05,1.89481]
[1777656512881,43.09,78205.75,0.0,0.9856,2e-05,1.89577]
[1777656514331,43.09,78205.91,0.0,0.98561,2e-05,1.89539]
[1777656514576,43.09,78205.91,0.0,0.98561,2e-05,1.89539]
[1777656514651,43.09,78205.91,0.0,0.98561,2e-05,1.89539]
[1777656514895,43.09,78206.49,0.0,0.98562,2e-05,1.89425]
[1777656517070,43.09,78206.02,0.0,0.98561,2e-05,1.89495]
[1777656517155,43.09,78206.02,0.0,0.98561,2e-05,1.89495]
[1777656517327,43.09,78206.02,0.0,0.98561,2e-05,1.89495]
[1777656518327,43.09,78205.92,0.0,0.98561,2e-05,1.89505]
[1777656518576,43.09,78205.92,0.0,0.98561,2e-05,1.89505]
[1777656518731,43.09,78205.92,0.0,0.98561,2e-05,1.89505]
[1777656518923,43.09,78205.94,0.0,0.98561,2e-05,1.89493]
[1777656522332,43.09,78205.53,0.0,0.98561,2e-05,1.89544]
[1777656522577,43.09,78205.53,0.0,0.98561,2e-05,1.89544]
[1777656522839,43.09,78205.53,0.0,0.98561,2e-05,1.89544]
[1777656522927,43.08,78205.53,0.0,0.98561,2e-05,1.89536]
[1777656524260,43.08,78207.08,0.0,0.98563,2e-05,1.89252]
[1777656524327,43.08,78207.08,0.0,0.98563,2e-05,1.89252]
[1777656524342,43.08,78207.08,0.0,0.98563,2e-05,1.89252]
[1777656524584,43.08,78207.08,0.0,0.98563,2e-05,1.89252]
[1777656526325,43.08,78207.98,0.0,0.98565,2e-05,1.89073]
[1777656526581,43.08,78207.98,0.0,0.98565,2e-05,1.89073]
[1777656526694,43.08,78207.98,0.0,0.98565,2e-05,1.89073]
[1777656526791,43.08,78207.69,0.0,0.98564,2e-05,1.89112]
[1777656527860,43.08,78207.69,0.0,0.98564,2e-05,1.89112]
[1777656527938,43.08,78207.69,0.0,0.98564,2e-05,1.89112]
[1777656528079,43.08,78208.85,0.0,0.98566,2e-05,1.88893]
[1777656528232,43.08,78208.85,0.0,0.98566,2e-05,1.88893]
[1777656530336,43.08,78209.61,0.0,0.98568,2e-05,1.88748]
[1777656530488,43.08,78209.61,0.0,0.98568,2e-05,1.88748]
[1777656530514,43.08,78210.12,0.0,0.98569,2e-05,1.88642]
[1777656532124,43.08,78210.05,0.0,0.98569,2e-05,1.88655]
[1777656538053,43.08,78210.94,0.0,0.9857,2e-05,1.88454]
[1777656538063,43.08,78210.94,0.0,0.9857,2e-05,1.88454]
[1777656538076,43.08,78210.94,0.0,0.9857,2e-05,1.88454]
[1777656538210,43.08,78210.94,0.0,0.9857,2e-05,1.88454]
[1777656540326,43.08,78211.16,0.0,0.98571,2e-05,1.88401]
[1777656540580,43.08,78211.16,0.0,0.98571,2e-05,1.88401]
[1777656540705,43.08,78211.16,0.0,0.98571,2e-05,1.88401]
[1777656541255,43.08,78210.4,0.0,0.9857,2e-05,1.88527]
[1777656541334,43.08,78210.4,0.0,0.9857,2e-05,1.88527]
[1777656541449,43.08,78210.4,0.0,0.9857,2e-05,1.88527]
[1777656541551,43.08,78210.23,0.0,0.98569,2e-05,1.88551]
[1777656544330,43.08,78210.13,0.0,0.98569,2e-05,1.88556]
[1777656544516,43.08,78210.13,0.0,0.98569,2e-05,1.88556]
[1777656544577,43.08,78210.13,0.0,0.98569,2e-05,1.88556]
[1777656544706,43.08,78210.13,0.0,0.98569,2e-05,1.88556]
[1777656544807,43.08,78210.32,0.0,0.9857,2e-05,1.88514]
[1777656546329,43.08,78210.37,0.0,0.9857,2e-05,1.88505]
[1777656546458,43.08,78210.37,0.0,0.9857,2e-05,1.88505]
[1777656546559,43.08,78210.63,0.0,0.9857,2e-05,1.88444]
[1777656548329,43.08,78210.48,0.0,0.9857,2e-05,1.88472]
[1777656548458,43.08,78210.48,0.0,0.9857,2e-05,1.88472]
[1777656548586,43.08,78210.48,0.0,0.9857,2e-05,1.88472]
[1777656548730,43.08,78210.48,0.0,0.9857,2e-05,1.88472]
[1777656548831,43.08,78210.28,0.0,0.9857,2e-05,1.88495]
[1777656552329,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552473,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552576,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552744,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552825,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552957,43.08,78210.51,0.0,0.9857,2e-05,1.88439]
[1777656552844,43.08,78210.7,0.0,0.98571,2e-05,1.88391]
[1777656553574,43.08,78210.7,0.0,0.98571,2e-05,1.88391]
[1777656553825,43.08,78210.7,0.0,0.98571,2e-05,1.88391]
[1777656553855,43.08,78210.7,0.0,0.98571,2e-05,1.88391]
[1777656553948,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554075,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554324,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554336,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554439,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554575,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554827,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554972,43.07,78210.05,0.0,0.9857,2e-05,1.88502]
[1777656554900,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555075,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555325,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555407,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555578,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555830,43.07,78210.58,0.0,0.98571,2e-05,1.88399]
[1777656555930,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656555984,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556082,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556328,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556443,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556578,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556785,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556840,43.07,78212.98,0.0,0.98575,2e-05,1.87955]
[1777656556928,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557075,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557325,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557456,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557581,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557826,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557968,43.07,78213.34,0.0,0.98575,2e-05,1.87884]
[1777656557872,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558075,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558330,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558345,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558581,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558825,43.07,78214.34,0.0,0.98577,2e-05,1.87696]
[1777656558926,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656558992,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656559074,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656559324,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656559463,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656559575,43.07,78214.31,0.0,0.98577,2e-05,1.87695]
[1777656559676,43.07,78214.36,0.0,0.98577,2e-05,1.87681]
[1777656560217,43.07,78207.42,0.0,0.98566,2e-05,1.88945]
[1777656561417,43.07,78207.42,0.0,0.98566,2e-05,1.88945]
[1777656561589,43.07,78207.42,0.0,0.98566,2e-05,1.88945]
[1777656561829,43.07,78207.42,0.0,0.98566,2e-05,1.88945]
[1777656561927,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562075,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562145,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562325,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562497,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562844,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562944,43.07,78205.43,0.0,0.98563,2e-05,1.89295]
[1777656562882,43.07,78200.42,0.0,0.98555,2e-05,1.90204]
[1777656563448,43.07,78191.9,0.0,0.98541,2e-05,1.91763]
[1777656564098,43.07,78191.9,0.0,0.98541,2e-05,1.91763]
[1777656564244,43.07,78187.67,0.0,0.98534,2e-05,1.92546]
[1777656565252,43.07,78187.5,0.0,0.98533,2e-05,1.92565]
[1777656566259,43.07,78185.2,0.0,0.9853,2e-05,1.92962]
[1777656568986,43.07,78185.51,0.0,0.98531,2e-05,1.92889]
[1777656569078,43.07,78185.47,0.0,0.98531,2e-05,1.92881]
[1777656569281,43.07,78185.46,0.0,0.98531,2e-05,1.92868]
[1777656574315,43.06,78185.72,0.0,0.98534,2e-05,1.92507]
[1777656579350,43.06,78186.39,0.0,0.98535,2e-05,1.9231]
[1777656582371,43.06,78189.57,0.0,0.98541,2e-05,1.9168]
[1777656585181,43.06,78191.69,0.0,0.98545,2e-05,1.91263]
[1777656585193,43.06,78191.69,0.0,0.98545,2e-05,1.91263]
[1777656585328,43.06,78191.69,0.0,0.98545,2e-05,1.91263]
[1777656585338,43.06,78191.69,0.0,0.98545,2e-05,1.91263]
[1777656585399,43.06,78190.92,0.0,0.98544,2e-05,1.91394]
[1777656586405,43.06,78194.98,0.0,0.9855,2e-05,1.90633]
[1777656587412,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588327,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588488,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588577,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588829,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588880,43.06,78197.23,0.0,0.98554,2e-05,1.90209]
[1777656588981,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589075,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589324,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589436,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589574,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589835,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589845,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589970,43.05,78197.41,0.0,0.98555,2e-05,1.90166]
[1777656589936,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590075,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590126,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590325,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590586,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590756,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590826,43.05,78197.69,0.0,0.98555,2e-05,1.90105]
[1777656590927,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591075,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591300,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591332,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591581,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591688,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591831,43.05,78198.56,0.0,0.98557,2e-05,1.89936]
[1777656591889,43.05,78197.76,0.0,0.98555,2e-05,1.90073]
[1777656592076,43.05,78197.76,0.0,0.98555,2e-05,1.90073]
[1777656592091,43.05,78197.76,0.0,0.98555,2e-05,1.90073]
[1777656592447,43.05,78200.04,0.0,0.98559,2e-05,1.89645]
[1777656593130,43.05,78200.04,0.0,0.98559,2e-05,1.89645]
[1777656593328,43.05,78200.04,0.0,0.98559,2e-05,1.89645]
[1777656593911,43.05,78200.04,0.0,0.98559,2e-05,1.89645]
[1777656593913,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594081,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594326,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594537,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594583,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594826,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594986,43.05,78208.4,0.0,0.98573,2e-05,1.88109]
[1777656594987,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595081,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595325,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595446,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595574,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595714,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595777,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595829,43.05,78216.43,0.0,0.98586,2e-05,1.86645]
[1777656595890,43.05,78222.55,0.0,0.98596,2e-05,1.85536]
[1777656596075,43.05,78222.55,0.0,0.98596,2e-05,1.85536]
[1777656596475,43.05,78229.74,0.0,0.98607,2e-05,1.84243]
[1777656597482,43.05,78232.14,0.0,0.98611,2e-05,1.83814]
[1777656598489,43.05,78237.96,0.0,0.9862,2e-05,1.82777]
[1777656599496,43.05,78239.68,0.0,0.98623,2e-05,1.82473]
[1777656601510,43.05,78243.2,0.0,0.98629,2e-05,1.81854]
[1777656602870,43.05,78243.2,0.0,0.98629,2e-05,1.81854]
[1777656602937,43.05,78244.62,0.0,0.98631,2e-05,1.81607]
[1777656603523,43.05,78249.9,0.0,0.98639,2e-05,1.80678]
[1777656604531,43.05,78251.78,0.0,0.98642,2e-05,1.80352]
[1777656605497,43.05,78251.78,0.0,0.98642,2e-05,1.80352]
[1777656606545,43.05,78248.7,0.0,0.98637,2e-05,1.80908]
[1777656607552,43.05,78246.67,0.0,0.98634,2e-05,1.81272]
[1777656608558,43.05,78245.56,0.0,0.98632,2e-05,1.81473]
[1777656610573,43.05,78240.82,0.0,0.98624,2e-05,1.82317]
[1777656611687,43.05,78240.82,0.0,0.98624,2e-05,1.82317]
[1777656611830,43.05,78240.82,0.0,0.98624,2e-05,1.82317]
[1777656611911,43.05,78236.67,0.0,0.98618,2e-05,1.83062]
[1777656612075,43.05,78236.67,0.0,0.98618,2e-05,1.83062]
[1777656612587,43.05,78236.54,0.0,0.98618,2e-05,1.83086]
[1777656615608,43.05,78235.63,0.0,0.98616,2e-05,1.83251]
[1777656620643,43.06,78235.29,0.0,0.98616,2e-05,1.83314]
[1777656625678,43.06,78235.25,0.0,0.98616,2e-05,1.83323]
[1777656631720,43.06,78235.0,0.0,0.98617,2e-05,1.83137]
[1777656632726,43.06,78227.22,0.0,0.98604,2e-05,1.84528]
[1777656634741,43.05,78224.65,0.0,0.986,2e-05,1.84985]
[1777656635748,43.05,78220.84,0.0,0.98594,2e-05,1.85667]
[1777656636755,43.05,78217.58,0.0,0.98589,2e-05,1.86251]
[1777656637762,43.05,78216.22,0.0,0.98587,2e-05,1.86492]
[1777656638769,43.05,78213.54,0.0,0.98583,2e-05,1.86971]
[1777656640343,43.05,78213.0,0.0,0.98582,2e-05,1.87063]
[1777656640576,43.05,78213.0,0.0,0.98582,2e-05,1.87063]
[1777656640827,43.05,78213.0,0.0,0.98582,2e-05,1.87063]
[1777656640885,43.05,78209.86,0.0,0.98577,2e-05,1.87626]
[1777656646825,43.05,78207.7,0.0,0.98574,2e-05,1.87974]
[1777656651860,43.05,78207.93,0.0,0.98574,2e-05,1.87893]
[1777656652867,43.05,78208.77,0.0,0.98576,2e-05,1.87732]
[1777656653874,43.05,78211.69,0.0,0.98581,2e-05,1.87194]
[1777656655887,43.05,78209.14,0.0,0.98577,2e-05,1.87645]
[1777656660922,43.05,78208.73,0.0,0.98576,2e-05,1.87684]
[1777656661930,43.05,78207.4,0.0,0.98574,2e-05,1.87919]
[1777656662937,43.05,78200.32,0.0,0.98563,2e-05,1.89205]
[1777656663944,43.04,78198.16,0.0,0.98559,2e-05,1.89591]
[1777656667971,43.04,78203.51,0.0,0.98568,2e-05,1.88571]
[1777656673007,43.04,78204.0,0.0,0.9857,2e-05,1.88442]
[1777656678042,43.04,78208.68,0.0,0.98577,2e-05,1.87551]
[1777656679049,43.04,78198.86,0.0,0.98562,2e-05,1.89337]
[1777656680056,43.04,78197.85,0.0,0.9856,2e-05,1.89513]
[1777656681063,43.04,78198.97,0.0,0.98562,2e-05,1.89298]
[1777656682070,43.04,78197.87,0.0,0.9856,2e-05,1.89491]
[1777656683077,43.04,78198.89,0.0,0.98562,2e-05,1.89295]
[1777656688112,43.04,78198.79,0.0,0.98562,2e-05,1.8927]
[1777656692140,43.03,78194.89,0.0,0.98558,2e-05,1.89716]
[1777656693147,43.03,78188.22,0.0,0.98547,2e-05,1.90934]
[1777656697175,43.03,78186.97,0.0,0.98545,2e-05,1.91117]
[1777656698181,43.03,78188.25,0.0,0.98547,2e-05,1.90869]
[1777656701203,43.03,78190.42,0.0,0.98551,2e-05,1.90435]
[1777656702210,43.03,78191.6,0.0,0.98553,2e-05,1.90207]
[1777656703217,43.03,78190.11,0.0,0.98551,2e-05,1.9047]
[1777656708252,43.02,78190.06,0.0,0.98551,2e-05,1.90424]
[1777656710266,43.02,78189.17,0.0,0.9855,2e-05,1.90566]
[1777656715300,43.02,78187.76,0.0,0.98548,2e-05,1.90769]
[1777656720336,43.02,78185.95,0.0,0.98546,2e-05,1.91044]
[1777656725372,43.02,78186.45,0.0,0.98547,2e-05,1.90891]
[1777656729400,43.01,78188.83,0.0,0.98552,2e-05,1.90404]
[1777656730407,43.01,78189.88,0.0,0.98553,2e-05,1.90199]
[1777656731414,43.01,78190.88,0.0,0.98555,2e-05,1.90004]
[1777656733428,43.01,78194.83,0.0,0.98562,2e-05,1.89259]
[1777656734435,43.01,78195.72,0.0,0.98563,2e-05,1.89086]
[1777656739470,43.01,78198.48,0.0,0.98568,2e-05,1.88532]
[1777656740476,43.01,78200.39,0.0,0.98571,2e-05,1.88176]
[1777656741484,43.01,78201.94,0.0,0.98574,2e-05,1.87887]
[1777656742490,43.01,78203.26,0.0,0.98576,2e-05,1.8764]
[1777656743498,43.01,78202.21,0.0,0.98575,2e-05,1.87826]
[1777656747526,43.01,78199.53,0.0,0.9857,2e-05,1.8829]
[1777656752562,43.0,78199.37,0.0,0.98572,2e-05,1.88051]
[1777656757596,43.0,78199.61,0.0,0.98573,2e-05,1.87975]
[1777656759610,43.0,78202.71,0.0,0.98578,2e-05,1.87398]
[1777656760618,43.0,78201.85,0.0,0.98577,2e-05,1.87549]
[1777656762632,43.0,78199.74,0.0,0.98573,2e-05,1.87922]
[1777656763639,43.0,78193.67,0.0,0.98563,2e-05,1.89025]
[1777656766660,43.0,78192.78,0.0,0.98562,2e-05,1.89163]
[1777656768673,43.0,78194.14,0.0,0.98565,2e-05,1.88897]
[1777656773710,43.0,78194.4,0.0,0.98565,2e-05,1.88811]
[1777656778745,43.0,78201.2,0.0,0.98577,2e-05,1.87534]
[1777656779751,42.99,78203.37,0.0,0.9858,2e-05,1.87134]
[1777656783779,42.99,78202.51,0.0,0.98579,2e-05,1.87272]
[1777656788814,42.99,78202.09,0.0,0.98579,2e-05,1.87324]
[1777656789822,42.99,78200.03,0.0,0.98575,2e-05,1.87694]
[1777656794857,42.99,78200.25,0.0,0.98576,2e-05,1.87625]
[1777656795864,42.99,78201.17,0.0,0.98577,2e-05,1.87452]
[1777656796871,42.99,78209.35,0.0,0.98591,2e-05,1.85963]
[1777656798885,42.99,78209.52,0.0,0.98591,2e-05,1.85927]
[1777656801029,42.99,78210.19,0.0,0.98592,2e-05,1.85803]
[1777656801072,42.99,78210.65,0.0,0.98593,2e-05,1.85717]
[1777656801906,42.99,78218.11,0.0,0.98605,2e-05,1.84371]
[1777656803231,42.99,78218.11,0.0,0.98605,2e-05,1.84371]
[1777656802913,42.99,78222.25,0.0,0.98612,2e-05,1.83628]
[1777656803325,42.99,78222.25,0.0,0.98612,2e-05,1.83628]
[1777656803920,42.99,78220.56,0.0,0.98609,2e-05,1.83932]
[1777656808955,42.99,78220.68,0.0,0.98609,2e-05,1.83919]
[1777656813990,42.99,78224.49,0.0,0.98617,2e-05,1.83018]
[1777656816008,42.99,78221.26,0.0,0.98611,2e-05,1.83598]
[1777656818019,42.99,78214.48,0.0,0.98601,2e-05,1.84815]
[1777656818769,42.99,78214.48,0.0,0.98601,2e-05,1.84815]
[1777656818807,42.99,78214.48,0.0,0.98601,2e-05,1.84815]
[1777656818827,42.99,78214.48,0.0,0.98601,2e-05,1.84815]
[1777656819026,42.99,78213.51,0.0,0.98599,2e-05,1.84988]
[1777656822047,42.99,78208.12,0.0,0.9859,2e-05,1.85955]
[1777656824687,42.99,78210.31,0.0,0.98594,2e-05,1.85553]
[1777656824712,42.99,78210.31,0.0,0.98594,2e-05,1.85553]
[1777656824827,42.99,78210.31,0.0,0.98594,2e-05,1.85553]
[1777656825068,42.99,78210.18,0.0,0.98594,2e-05,1.85574]
[1777656830103,42.99,78211.5,0.0,0.98596,2e-05,1.85324]
[1777656833859,42.99,78210.76,0.0,0.98595,2e-05,1.85451]
[1777656834058,42.99,78210.76,0.0,0.98595,2e-05,1.85451]
[1777656834075,42.99,78210.76,0.0,0.98595,2e-05,1.85451]
[1777656834131,42.99,78213.35,0.0,0.98599,2e-05,1.84982]
[1777656839166,42.99,78211.73,0.0,0.98597,2e-05,1.85267]
[1777656842314,42.99,78211.18,0.0,0.98596,2e-05,1.8536]
[1777656842330,42.99,78211.18,0.0,0.98596,2e-05,1.8536]
[1777656842431,42.99,78211.18,0.0,0.98596,2e-05,1.8536]
[1777656842581,42.99,78211.18,0.0,0.98596,2e-05,1.8536]
[1777656843194,42.99,78211.03,0.0,0.98596,2e-05,1.85385]
[1777656848229,42.99,78210.97,0.0,0.98596,2e-05,1.85387]
[1777656849207,42.99,78210.97,0.0,0.98596,2e-05,1.85387]
[1777656849293,42.99,78210.97,0.0,0.98596,2e-05,1.85387]
[1777656849308,42.99,78209.5,0.0,0.98593,2e-05,1.85651]
[1777656849325,42.99,78209.5,0.0,0.98593,2e-05,1.85651]
[1777656850497,42.99,78209.76,0.0,0.98594,2e-05,1.85602]
[1777656854393,42.99,78209.76,0.0,0.98594,2e-05,1.85594]
[1777656861364,42.99,78211.68,0.0,0.98597,2e-05,1.85236]
[1777656861486,42.99,78211.68,0.0,0.98597,2e-05,1.85236]
[1777656861581,42.99,78211.68,0.0,0.98597,2e-05,1.85236]
[1777656861652,42.99,78211.68,0.0,0.98597,2e-05,1.85235]
[1777656867362,42.99,78211.31,0.0,0.98596,2e-05,1.85296]
[1777656870872,42.99,78211.54,0.0,0.98597,2e-05,1.85252]
[1777656870925,42.99,78211.54,0.0,0.98597,2e-05,1.85252]
[1777656871077,42.99,78211.54,0.0,0.98597,2e-05,1.85252]
[1777656871153,42.99,78211.96,0.0,0.98599,2e-05,1.84943]
[1777656873404,42.99,78216.38,0.0,0.98606,2e-05,1.84146]
[1777656874412,42.99,78222.94,0.0,0.98617,2e-05,1.82973]
[1777656876955,42.99,78224.16,0.0,0.98619,2e-05,1.82758]
[1777656876964,42.99,78224.16,0.0,0.98619,2e-05,1.82758]
[1777656877084,42.99,78224.16,0.0,0.98619,2e-05,1.82758]
[1777656877128,42.99,78224.28,0.0,0.98619,2e-05,1.82742]
[1777656879447,42.99,78227.74,0.0,0.98624,2e-05,1.82132]
[1777656883475,42.99,78220.28,0.0,0.98612,2e-05,1.83478]
[1777656884482,42.99,78216.41,0.0,0.98606,2e-05,1.84175]
[1777656886186,42.99,78216.41,0.0,0.98606,2e-05,1.84175]
[1777656886260,42.99,78216.41,0.0,0.98606,2e-05,1.84175]
[1777656886328,42.99,78216.41,0.0,0.98606,2e-05,1.84175]
[1777656886288,42.99,78212.4,0.0,0.98599,2e-05,1.84898]
[1777656886496,42.99,78206.6,0.0,0.9859,2e-05,1.85945]
[1777656888509,42.99,78206.13,0.0,0.98589,2e-05,1.86026]
[1777656892538,42.99,78197.66,0.0,0.98576,2e-05,1.87552]
[1777656895559,42.99,78200.97,0.0,0.98581,2e-05,1.86935]
[1777656897322,42.99,78200.97,0.0,0.98581,2e-05,1.86935]
[1777656897324,42.99,78202.4,0.0,0.98584,2e-05,1.86666]
[1777656897390,42.99,78202.4,0.0,0.98584,2e-05,1.86666]
[1777656897579,42.99,78202.4,0.0,0.98584,2e-05,1.86666]
[1777656897678,42.99,78200.94,0.0,0.98581,2e-05,1.86927]
[1777656903616,42.98,78198.41,0.0,0.98577,2e-05,1.87363]
[1777656906130,42.98,78197.88,0.0,0.98577,2e-05,1.87455]
[1777656906176,42.98,78197.88,0.0,0.98577,2e-05,1.87455]
[1777656906328,42.98,78197.88,0.0,0.98577,2e-05,1.87455]
[1777656906277,42.98,78198.27,0.0,0.98577,2e-05,1.87373]
[1777656909658,42.98,78204.12,0.0,0.98587,2e-05,1.8629]
[1777656910899,42.98,78204.12,0.0,0.98587,2e-05,1.8629]
[1777656910946,42.98,78204.12,0.0,0.98587,2e-05,1.8629]
[1777656911077,42.98,78204.12,0.0,0.98587,2e-05,1.8629]
[1777656911170,42.98,78206.19,0.0,0.9859,2e-05,1.85913]
[1777656916708,42.98,78206.33,0.0,0.98591,2e-05,1.85874]
[1777656921743,42.98,78205.33,0.0,0.98589,2e-05,1.86044]
[1777656923706,42.98,78205.63,0.0,0.9859,2e-05,1.85987]
[1777656923827,42.98,78205.63,0.0,0.9859,2e-05,1.85987]
[1777656923840,42.98,78205.63,0.0,0.9859,2e-05,1.85987]
[1777656923967,42.98,78205.63,0.0,0.9859,2e-05,1.85987]
[1777656924081,42.98,78205.63,0.0,0.9859,2e-05,1.85987]
[1777656924175,42.98,78207.16,0.0,0.98592,2e-05,1.85709]
[1777656924764,42.98,78202.44,0.0,0.98585,2e-05,1.86562]
[1777656925771,42.98,78199.58,0.0,0.9858,2e-05,1.87078]
[1777656929081,42.98,78198.9,0.0,0.98579,2e-05,1.87193]
[1777656929203,42.98,78198.9,0.0,0.98579,2e-05,1.87193]
[1777656929329,42.98,78198.9,0.0,0.98579,2e-05,1.87193]
[1777656929349,42.98,78199.53,0.0,0.9858,2e-05,1.87075]
[1777656932826,42.98,78203.42,0.0,0.98588,2e-05,1.86121]
[1777656935847,42.98,78214.54,0.0,0.98606,2e-05,1.84109]
[1777656936915,42.98,78214.54,0.0,0.98606,2e-05,1.84109]
[1777656936992,42.98,78214.54,0.0,0.98606,2e-05,1.84109]
[1777656937076,42.98,78214.54,0.0,0.98606,2e-05,1.84109]
[1777656937176,42.98,78214.17,0.0,0.98605,2e-05,1.84176]
[1777656942897,42.98,78217.34,0.0,0.9861,2e-05,1.83615]
[1777656944590,42.98,78218.2,0.0,0.98612,2e-05,1.83462]
[1777656944730,42.98,78218.2,0.0,0.98612,2e-05,1.83462]
[1777656944830,42.98,78218.2,0.0,0.98612,2e-05,1.83462]
[1777656944911,42.98,78218.53,0.0,0.98612,2e-05,1.83406]
[1777656947932,42.98,78215.8,0.0,0.98608,2e-05,1.839]
[1777656950552,42.98,78215.56,0.0,0.98608,2e-05,1.83945]
[1777656950579,42.98,78215.56,0.0,0.98608,2e-05,1.83945]
[1777656950670,42.98,78215.56,0.0,0.98608,2e-05,1.83945]
[1777656950828,42.98,78215.56,0.0,0.98608,2e-05,1.83945]
[1777656950953,42.98,78215.85,0.0,0.98608,2e-05,1.83894]
[1777656954981,42.98,78219.45,0.0,0.98614,2e-05,1.83253]
[1777656956032,42.98,78219.45,0.0,0.98614,2e-05,1.83253]
[1777656956090,42.98,78219.45,0.0,0.98614,2e-05,1.83253]
[1777656956324,42.98,78219.45,0.0,0.98614,2e-05,1.83253]
[1777656956188,42.98,78221.21,0.0,0.98616,2e-05,1.8294]
[1777656956578,42.98,78221.21,0.0,0.98616,2e-05,1.8294]
[1777656956995,42.98,78225.02,0.0,0.98623,2e-05,1.82263]
[1777656959009,42.98,78230.67,0.0,0.98631,2e-05,1.81265]
[1777656959681,42.98,78230.67,0.0,0.98631,2e-05,1.81265]
[1777656959749,42.98,78230.67,0.0,0.98631,2e-05,1.81265]
[1777656959835,42.98,78230.67,0.0,0.98631,2e-05,1.81265]
[1777656960019,42.98,78232.81,0.0,0.98635,2e-05,1.80891]
[1777656961719,42.98,78231.64,0.0,0.98633,2e-05,1.81104]
[1777656962030,42.98,78240.11,0.0,0.98646,2e-05,1.79614]
[1777656963154,42.98,78240.11,0.0,0.98646,2e-05,1.79614]
[1777656963207,42.98,78243.38,0.0,0.98651,2e-05,1.79047]
[1777656964930,42.98,78244.34,0.0,0.98652,2e-05,1.78888]
[1777656965076,42.98,78244.34,0.0,0.98652,2e-05,1.78888]
[1777656965085,42.98,78244.34,0.0,0.98652,2e-05,1.78888]
[1777656965326,42.98,78244.34,0.0,0.98652,2e-05,1.78888]
[1777656965422,42.98,78244.82,0.0,0.98653,2e-05,1.78813]
[1777656967065,42.98,78248.33,0.0,0.98658,2e-05,1.78219]
[1777656971355,42.99,78247.99,0.0,0.98658,2e-05,1.7831]
[1777656971498,42.99,78247.91,0.0,0.98657,2e-05,1.78335]
[1777656971578,42.99,78247.91,0.0,0.98657,2e-05,1.78335]
[1777656972100,42.99,78247.82,0.0,0.98657,2e-05,1.78362]
[1777656973107,42.99,78250.36,0.0,0.98661,2e-05,1.77928]
[1777656976827,42.99,78248.72,0.0,0.98658,2e-05,1.78238]
[1777656976952,42.99,78248.72,0.0,0.98658,2e-05,1.78238]
[1777656977076,42.99,78248.72,0.0,0.98658,2e-05,1.78238]
[1777656977135,42.99,78245.21,0.0,0.98653,2e-05,1.78875]
[1777656979149,42.99,78241.34,0.0,0.98646,2e-05,1.79575]
[1777656981288,42.99,78240.51,0.0,0.98645,2e-05,1.7973]
[1777656981327,42.99,78240.51,0.0,0.98645,2e-05,1.7973]
[1777656981338,42.99,78240.51,0.0,0.98645,2e-05,1.7973]
[1777656981390,42.99,78242.07,0.0,0.98647,2e-05,1.79464]
[1777656981482,42.99,78242.07,0.0,0.98647,2e-05,1.79464]
[1777656981580,42.99,78242.07,0.0,0.98647,2e-05,1.79464]
[1777656982175,42.99,78249.06,0.0,0.98658,2e-05,1.78247]
[1777656984243,42.99,78251.41,0.0,0.98662,2e-05,1.7786]
[1777656988270,43.0,78249.2,0.0,0.98658,2e-05,1.78292]
[1777656993305,43.0,78248.7,0.0,0.98658,2e-05,1.78211]
[1777656994916,43.0,78249.0,0.0,0.98658,2e-05,1.78171]
[1777656995041,43.0,78249.0,0.0,0.98658,2e-05,1.78171]
[1777656995076,43.0,78249.0,0.0,0.98658,2e-05,1.78171]
[1777656995158,43.0,78249.0,0.0,0.98658,2e-05,1.78171]
[1777656995321,43.0,78248.87,0.0,0.98658,2e-05,1.78206]
[1777656997828,43.0,78247.02,0.0,0.98655,2e-05,1.78553]
[1777656997951,43.0,78247.02,0.0,0.98655,2e-05,1.78553]
[1777656998395,43.0,78260.6,0.0,0.98676,2e-05,1.76199]
[1777656998707,43.0,78260.6,0.0,0.98676,2e-05,1.76199]
[1777656998747,43.0,78260.6,0.0,0.98676,2e-05,1.76199]
[1777656999366,43.0,78275.91,0.0,0.98699,2e-05,1.73577]
[1777657000373,43.0,78279.75,0.0,0.98704,1e-05,1.72941]
[1777657002387,43.01,78285.99,0.0,0.98713,1e-05,1.71919]
[1777657003394,43.01,78283.39,0.0,0.98709,1e-05,1.72384]
[1777657004311,43.01,78283.39,0.0,0.98709,1e-05,1.72384]
[1777657004329,43.01,78283.39,0.0,0.98709,1e-05,1.72384]
[1777657004400,43.01,78281.77,0.0,0.98707,1e-05,1.72681]
[1777657004674,43.01,78281.77,0.0,0.98707,1e-05,1.72681]
[1777657005416,43.01,78284.85,0.0,0.98711,1e-05,1.72178]
[1777657006420,43.01,78286.84,0.0,0.98714,1e-05,1.71861]
[1777657007427,43.01,78291.38,0.0,0.98721,1e-05,1.71114]
[1777657009441,43.01,78295.42,0.0,0.98726,1e-05,1.70478]
[1777657010448,43.01,78299.13,0.0,0.98731,1e-05,1.69878]
[1777657012461,43.04,78303.93,0.0,0.98734,1e-05,1.6957]
[1777657013469,43.04,78306.86,0.0,0.98738,1e-05,1.69105]
[1777657014478,43.04,78308.97,0.0,0.98741,1e-05,1.68778]
[1777657015483,43.04,78313.15,0.0,0.98747,1e-05,1.68108]
[1777657019373,43.05,78311.89,0.0,0.98745,1e-05,1.68375]
[1777657019387,43.05,78311.89,0.0,0.98745,1e-05,1.68375]
[1777657019415,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657019503,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657019575,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657019665,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657019828,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657020082,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657020225,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657020326,43.05,78310.75,0.0,0.98742,1e-05,1.68621]
[1777657020398,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657020577,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657020669,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657020828,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657021078,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657021195,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657021329,43.05,78311.11,0.0,0.98743,1e-05,1.68588]
[1777657021428,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657021577,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657021711,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657021830,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657022080,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657022149,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657022333,43.05,78310.32,0.0,0.98741,1e-05,1.68747]
[1777657022349,43.05,78311.12,0.0,0.98742,1e-05,1.68641]
[1777657023542,43.06,78306.47,0.0,0.98735,1e-05,1.69446]
[1777657025138,43.06,78306.47,0.0,0.98735,1e-05,1.69446]
[1777657025260,43.06,78306.47,0.0,0.98735,1e-05,1.69446]
[1777657025331,43.06,78306.47,0.0,0.98735,1e-05,1.69446]
[1777657025362,43.06,78304.81,0.0,0.98732,1e-05,1.69776]
[1777657025556,43.06,78301.68,0.0,0.98728,1e-05,1.70302]
[1777657027830,43.06,78300.79,0.0,0.98726,1e-05,1.70477]
[1777657027954,43.06,78300.79,0.0,0.98726,1e-05,1.70477]
[1777657028076,43.06,78300.79,0.0,0.98726,1e-05,1.70477]
[1777657028325,43.06,78300.79,0.0,0.98726,1e-05,1.70477]
[1777657028337,43.06,78300.95,0.0,0.98726,1e-05,1.70498]
[1777657031597,43.1,78303.94,0.0,0.98724,1e-05,1.70697]
[1777657032605,43.1,78313.22,0.0,0.98738,1e-05,1.69163]
[1777657033612,43.1,78326.07,0.0,0.98756,1e-05,1.67051]
[1777657034945,43.1,78326.07,0.0,0.98756,1e-05,1.67051]
[1777657035173,43.1,78326.07,0.0,0.98756,1e-05,1.67051]
[1777657035274,43.1,78330.96,0.0,0.98763,1e-05,1.66303]
[1777657035626,43.1,78340.1,0.0,0.98776,1e-05,1.64801]
[1777657036633,43.11,78342.12,0.0,0.98778,1e-05,1.64504]
[1777657040661,43.11,78340.33,0.0,0.98775,1e-05,1.6493]
[1777657041668,43.11,78334.53,0.0,0.98766,1e-05,1.65916]
[1777657042675,43.12,78332.62,0.0,0.98763,1e-05,1.66263]
[1777657043682,43.12,78331.12,0.0,0.98761,1e-05,1.66542]
[1777657046703,43.12,78334.3,0.0,0.98764,1e-05,1.66108]
[1777657047710,43.12,78337.8,0.0,0.98769,1e-05,1.65561]
[1777657048717,43.13,78336.46,0.0,0.98767,1e-05,1.65812]
[1777657049726,43.13,78337.78,0.0,0.98769,1e-05,1.65627]
[1777657050731,43.13,78341.54,0.0,0.98774,1e-05,1.65041]
[1777657053752,43.13,78347.28,0.0,0.98783,1e-05,1.63985]
[1777657055766,43.14,78356.51,0.0,0.98795,1e-05,1.62553]
[1777657056773,43.14,78366.48,0.0,0.98809,1e-05,1.6098]
[1777657058152,43.14,78366.48,0.0,0.98809,1e-05,1.6098]
[1777657058408,43.14,78366.48,0.0,0.98809,1e-05,1.6098]
[1777657058435,43.14,78371.28,0.0,0.98815,1e-05,1.60286]
[1777657058802,43.14,78389.64,0.0,0.9884,1e-05,1.57371]
[1777657060817,43.15,78388.74,0.0,0.98838,1e-05,1.57553]
[1777657061842,43.15,78388.74,0.0,0.98838,1e-05,1.57553]
[1777657061904,43.15,78384.92,0.0,0.98833,1e-05,1.58201]
[1777657063838,43.19,78388.37,0.0,0.9883,1e-05,1.58499]
[1777657064613,43.19,78388.37,0.0,0.9883,1e-05,1.58499]
[1777657064827,43.19,78388.37,0.0,0.9883,1e-05,1.58499]
[1777657064928,43.2,78391.36,0.0,0.98834,1e-05,1.58068]
[1777657065851,43.2,78395.42,0.0,0.98839,1e-05,1.57428]
[1777657066859,43.2,78399.2,0.0,0.98844,1e-05,1.56919]
[1777657069880,43.27,78395.89,0.0,0.98828,1e-05,1.58722]
[1777657072953,43.31,78394.78,0.0,0.9882,1e-05,1.59685]
[1777657075923,43.39,78387.13,0.0,0.98797,1e-05,1.62373]
[1777657076930,43.39,78394.76,0.0,0.98807,1e-05,1.61183]
[1777657078944,43.39,78398.63,0.0,0.98812,1e-05,1.60636]
[1777657079951,43.39,78406.63,0.0,0.98823,1e-05,1.59366]
[1777657080958,43.39,78423.72,0.0,0.98846,1e-05,1.5668]
[1777657081965,43.4,78430.8,0.0,0.98855,1e-05,1.55621]
[1777657083979,43.4,78424.03,0.0,0.98846,1e-05,1.56674]
[1777657084742,43.4,78424.03,0.0,0.98846,1e-05,1.56674]
[1777657084771,43.4,78424.03,0.0,0.98846,1e-05,1.56674]
[1777657084986,43.4,78417.7,0.0,0.98838,1e-05,1.57665]
[1777657085993,43.4,78427.76,0.0,0.98851,1e-05,1.56093]
[1777657087043,43.4,78427.76,0.0,0.98851,1e-05,1.56093]
[1777657087050,43.4,78431.31,0.0,0.98856,1e-05,1.55542]
[1777657093042,43.4,78432.37,0.0,0.98857,1e-05,1.55377]
[1777657097069,43.4,78438.09,0.0,0.98865,1e-05,1.54493]
[1777657097784,43.4,78438.09,0.0,0.98865,1e-05,1.54493]
[1777657098082,43.4,78446.47,0.0,0.98876,1e-05,1.53204]
[1777657099094,43.4,78465.88,0.0,0.98901,1e-05,1.50253]
[1777657100097,43.4,78476.8,0.0,0.98915,1e-05,1.48614]
[1777657101104,43.4,78482.05,0.0,0.98922,1e-05,1.47831]
[1777657101996,43.4,78482.05,0.0,0.98922,1e-05,1.47831]
[1777657102548,43.4,78482.05,0.0,0.98922,1e-05,1.47831]
[1777657102111,43.4,78494.63,0.0,0.98937,1e-05,1.45968]
[1777657103118,43.4,78500.41,0.0,0.98945,1e-05,1.45119]
[1777657105132,43.4,78497.06,0.0,0.98941,1e-05,1.45611]
[1777657108153,43.4,78484.58,0.0,0.98925,1e-05,1.47455]
[1777657109160,43.4,78465.92,0.0,0.98901,1e-05,1.50247]
[1777657109994,43.4,78465.92,0.0,0.98901,1e-05,1.50247]
[1777657110086,43.4,78465.92,0.0,0.98901,1e-05,1.50247]
[1777657110167,43.4,78458.46,0.0,0.98892,1e-05,1.51376]
[1777657111174,43.4,78446.46,0.0,0.98877,1e-05,1.53001]
[1777657112181,43.4,78448.09,0.0,0.9888,1e-05,1.52752]
[1777657113188,43.4,78454.08,0.0,0.98887,1e-05,1.51838]
[1777657115212,43.4,78458.24,0.0,0.98893,1e-05,1.51207]
[1777657116212,43.4,78465.11,0.0,0.98902,1e-05,1.50168]
[1777657118226,43.4,78469.33,0.0,0.98907,1e-05,1.49533]
[1777657119102,43.4,78469.33,0.0,0.98907,1e-05,1.49533]
[1777657120240,43.4,78462.87,0.0,0.98899,1e-05,1.50506]
[1777657123261,43.4,78442.92,0.0,0.98873,1e-05,1.53544]
[1777657124268,43.4,78434.82,0.0,0.98862,1e-05,1.54792]
[1777657126657,43.4,78433.05,0.0,0.9886,1e-05,1.55066]
[1777657129303,43.4,78437.84,0.0,0.98866,1e-05,1.54326]
[1777657132685,43.4,78435.62,0.0,0.98863,1e-05,1.54668]
[1777657132834,43.4,78435.62,0.0,0.98863,1e-05,1.54668]
[1777657132851,43.4,78435.62,0.0,0.98863,1e-05,1.54668]
[1777657133085,43.4,78435.62,0.0,0.98863,1e-05,1.54668]
[1777657133331,43.4,78433.78,0.0,0.98861,1e-05,1.54953]
[1777657138366,43.4,78441.23,0.0,0.98871,1e-05,1.53804]
[1777657139373,43.4,78450.0,0.0,0.98882,1e-05,1.5246]
[1777657140379,43.4,78453.31,0.0,0.98886,1e-05,1.51956]
[1777657141386,43.4,78464.9,0.0,0.98901,1e-05,1.50199]
[1777657142394,43.4,78473.74,0.0,0.98913,1e-05,1.48871]
[1777657143401,43.4,78475.81,0.0,0.98915,1e-05,1.48562]
[1777657145415,43.4,78479.63,0.0,0.9892,1e-05,1.47992]
[1777657147430,43.4,78476.28,0.0,0.98916,1e-05,1.48491]
[1777657149444,43.4,78472.08,0.0,0.9891,1e-05,1.4912]
[1777657153472,43.4,78476.62,0.0,0.98916,1e-05,1.48441]
[1777657157500,43.4,78490.07,0.0,0.98933,1e-05,1.46443]
[1777657158507,43.4,78495.61,0.0,0.9894,1e-05,1.45626]
[1777657163544,43.4,78491.47,0.0,0.98935,1e-05,1.46236]
[1777657165558,43.4,78484.26,0.0,0.98926,1e-05,1.47303]
[1777657168417,43.4,78483.23,0.0,0.98925,1e-05,1.47456]
[1777657168505,43.4,78483.23,0.0,0.98925,1e-05,1.47456]
[1777657168575,43.4,78483.23,0.0,0.98925,1e-05,1.47456]
[1777657168579,43.4,78482.43,0.0,0.98924,1e-05,1.47575]
[1777657171600,43.4,78478.4,0.0,0.9892,1e-05,1.47975]
[1777657172607,43.4,78474.58,0.0,0.98915,1e-05,1.48545]
[1777657176635,43.4,78478.41,0.0,0.9892,1e-05,1.47974]
[1777657178649,43.4,78487.33,0.0,0.98931,1e-05,1.46649]
[1777657179746,43.4,78487.33,0.0,0.98931,1e-05,1.46649]
[1777657179757,43.4,78487.33,0.0,0.98931,1e-05,1.46649]
[1777657179833,43.4,78487.33,0.0,0.98931,1e-05,1.46649]
[1777657179861,43.4,78488.04,0.0,0.98932,1e-05,1.46544]
[1777657181670,43.4,78484.73,0.0,0.98928,1e-05,1.47034]
[1777657182687,43.4,78488.38,0.0,0.98932,1e-05,1.46494]
[1777657184727,43.4,78489.18,0.0,0.98933,1e-05,1.46376]
[1777657184829,43.4,78489.18,0.0,0.98933,1e-05,1.46376]
[1777657184838,43.4,78489.18,0.0,0.98933,1e-05,1.46376]
[1777657185075,43.4,78489.18,0.0,0.98933,1e-05,1.46376]
[1777657185076,43.4,78488.11,0.0,0.98932,1e-05,1.46534]
[1777657190733,43.4,78492.55,0.0,0.98938,1e-05,1.45879]
[1777657193754,43.4,78496.72,0.0,0.98943,1e-05,1.45266]
[1777657195768,43.4,78502.9,0.0,0.98951,1e-05,1.44361]
[1777657197534,43.4,78502.9,0.0,0.98951,1e-05,1.44361]
[1777657197577,43.4,78502.9,0.0,0.98951,1e-05,1.44361]
[1777657197588,43.4,78502.9,0.0,0.98951,1e-05,1.44361]
[1777657197552,43.4,78502.66,0.0,0.9895,1e-05,1.44396]
[1777657197830,43.4,78502.66,0.0,0.9895,1e-05,1.44396]
[1777657197931,43.4,78504.22,0.0,0.98952,1e-05,1.44168]
[1777657203824,43.4,78508.16,0.0,0.98957,1e-05,1.43595]
[1777657206366,43.4,78506.36,0.0,0.98955,1e-05,1.43857]
[1777657206494,43.4,78506.36,0.0,0.98955,1e-05,1.43857]
[1777657206582,43.4,78506.36,0.0,0.98955,1e-05,1.43857]
[1777657206519,43.4,78506.48,0.0,0.98955,1e-05,1.43839]
[1777657211880,43.4,78502.8,0.0,0.9895,1e-05,1.44376]
[1777657213584,43.4,78502.8,0.0,0.9895,1e-05,1.44376]
[1777657213685,43.4,78503.69,0.0,0.98951,1e-05,1.44246]
[1777657213702,43.4,78503.69,0.0,0.98951,1e-05,1.44246]
[1777657213828,43.4,78503.69,0.0,0.98951,1e-05,1.44246]
[1777657213894,43.4,78506.67,0.0,0.98955,1e-05,1.43812]
[1777657218305,43.4,78509.39,0.0,0.98958,1e-05,1.43416]
[1777657218325,43.4,78509.39,0.0,0.98958,1e-05,1.43416]
[1777657218603,43.4,78509.39,0.0,0.98958,1e-05,1.43416]
[1777657218407,43.4,78509.15,0.0,0.98958,1e-05,1.43451]
[1777657218834,43.4,78509.15,0.0,0.98958,1e-05,1.43451]
[1777657218930,43.4,78509.11,0.0,0.98958,1e-05,1.43457]
[1777657224977,43.4,78508.65,0.0,0.98958,1e-05,1.43524]
[1777657229021,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229081,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229205,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229328,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229339,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229578,43.4,78508.57,0.0,0.98957,1e-05,1.43535]
[1777657229677,43.4,78509.08,0.0,0.98958,1e-05,1.43461]
[1777657232027,43.4,78504.66,0.0,0.98954,1e-05,1.43908]
[1777657233034,43.4,78517.87,0.0,0.9897,1e-05,1.41994]
[1777657235048,43.4,78520.6,0.0,0.98973,1e-05,1.41602]
[1777657236690,43.4,78520.6,0.0,0.98973,1e-05,1.41602]
[1777657236055,43.4,78517.09,0.0,0.98969,1e-05,1.42107]
[1777657236774,43.4,78517.09,0.0,0.98969,1e-05,1.42107]
[1777657236836,43.4,78517.09,0.0,0.98969,1e-05,1.42107]
[1777657237062,43.4,78516.55,0.0,0.98969,1e-05,1.42185]
[1777657238070,43.4,78513.52,0.0,0.98965,1e-05,1.42622]
[1777657239076,43.4,78510.29,0.0,0.98961,1e-05,1.4309]
[1777657240083,43.4,78502.7,0.0,0.98952,1e-05,1.44194]
[1777657241096,43.4,78502.7,0.0,0.98952,1e-05,1.44194]
[1777657241221,43.4,78502.7,0.0,0.98952,1e-05,1.44194]
[1777657241328,43.4,78502.7,0.0,0.98952,1e-05,1.44194]
[1777657241429,43.4,78508.41,0.0,0.98959,1e-05,1.43363]
[1777657243104,43.43,78508.82,0.0,0.98954,1e-05,1.43932]
[1777657246255,43.44,78506.5,0.0,0.9895,1e-05,1.44393]
[1777657246321,43.44,78506.5,0.0,0.9895,1e-05,1.44393]
[1777657246450,43.44,78506.5,0.0,0.9895,1e-05,1.44393]
[1777657246580,43.44,78506.5,0.0,0.9895,1e-05,1.44393]
[1777657246679,43.44,78507.64,0.0,0.98951,1e-05,1.44287]
[1777657248139,43.45,78520.73,0.0,0.98966,1e-05,1.42449]
[1777657249146,43.45,78535.67,0.0,0.98984,1e-05,1.40307]
[1777657250154,43.45,78544.39,0.0,0.98995,1e-05,1.39069]
[1777657251352,43.45,78548.13,0.0,0.98999,1e-05,1.38541]
[1777657257203,43.45,78554.12,0.0,0.99006,1e-05,1.37698]
[1777657260626,43.45,78552.13,0.0,0.99004,1e-05,1.37978]
[1777657260728,43.45,78551.33,0.0,0.99003,1e-05,1.3809]
[1777657260829,43.45,78551.33,0.0,0.99003,1e-05,1.3809]
[1777657261231,43.45,78548.68,0.0,0.99,1e-05,1.38463]
[1777657265294,43.45,78547.01,0.0,0.98998,1e-05,1.38699]
[1777657265328,43.45,78547.01,0.0,0.98998,1e-05,1.38699]
[1777657265413,43.45,78547.01,0.0,0.98998,1e-05,1.38699]
[1777657265578,43.45,78547.01,0.0,0.98998,1e-05,1.38699]
[1777657265679,43.45,78549.03,0.0,0.99,1e-05,1.38414]
[1777657266266,43.45,78542.96,0.0,0.98993,1e-05,1.39272]
[1777657267273,43.45,78533.49,0.0,0.98982,1e-05,1.40618]
[1777657268564,43.45,78533.49,0.0,0.98982,1e-05,1.40618]
[1777657268574,43.45,78533.49,0.0,0.98982,1e-05,1.40618]
[1777657268675,43.45,78530.74,0.0,0.98979,1e-05,1.41011]
[1777657268827,43.45,78530.74,0.0,0.98979,1e-05,1.41011]
[1777657271301,43.45,78533.84,0.0,0.98982,1e-05,1.40568]
[1777657272308,43.45,78538.7,0.0,0.98988,1e-05,1.39876]
[1777657273736,43.45,78538.7,0.0,0.98988,1e-05,1.39876]
[1777657273829,43.45,78539.4,0.0,0.98989,1e-05,1.39777]
[1777657273903,43.45,78539.4,0.0,0.98989,1e-05,1.39777]
[1777657274079,43.45,78539.4,0.0,0.98989,1e-05,1.39777]
[1777657274322,43.45,78538.68,0.0,0.98988,1e-05,1.39879]
[1777657279357,43.45,78537.75,0.0,0.98987,1e-05,1.40011]
[1777657280334,43.45,78537.75,0.0,0.98987,1e-05,1.40011]
[1777657280413,43.45,78537.75,0.0,0.98987,1e-05,1.40011]
[1777657280577,43.45,78537.75,0.0,0.98987,1e-05,1.40011]
[1777657280679,43.45,78536.62,0.0,0.98986,1e-05,1.40172]
[1777657281370,43.45,78539.06,0.0,0.98989,1e-05,1.39825]
[1777657283387,43.45,78536.39,0.0,0.98985,1e-05,1.40205]
[1777657284394,43.45,78520.17,0.0,0.98966,1e-05,1.4253]
[1777657285401,43.45,78515.4,0.0,0.9896,1e-05,1.4322]
[1777657286407,43.45,78512.55,0.0,0.98956,1e-05,1.43634]
[1777657289429,43.45,78507.63,0.0,0.9895,1e-05,1.4435]
[1777657291393,43.45,78508.72,0.0,0.98952,1e-05,1.44191]
[1777657291458,43.45,78508.72,0.0,0.98952,1e-05,1.44191]
[1777657291583,43.45,78508.72,0.0,0.98952,1e-05,1.44191]
[1777657291593,43.45,78508.72,0.0,0.98952,1e-05,1.44191]
[1777657291725,43.45,78508.72,0.0,0.98952,1e-05,1.44191]
[1777657291735,43.45,78507.39,0.0,0.98951,1e-05,1.44188]
[1777657291833,43.45,78507.39,0.0,0.98951,1e-05,1.44188]
[1777657292532,43.45,78507.39,0.0,0.98951,1e-05,1.44188]
[1777657292634,43.45,78502.63,0.0,0.98946,1e-05,1.44883]
[1777657294468,43.45,78496.18,0.0,0.98938,1e-05,1.4583]
[1777657296165,43.45,78495.66,0.0,0.98937,1e-05,1.45906]
[1777657297489,43.45,78492.7,0.0,0.98933,1e-05,1.46342]
[1777657298496,43.45,78488.88,0.0,0.98928,1e-05,1.46907]
[1777657299245,43.45,78488.88,0.0,0.98928,1e-05,1.46907]
[1777657299324,43.45,78488.88,0.0,0.98928,1e-05,1.46907]
[1777657299576,43.45,78488.88,0.0,0.98928,1e-05,1.46907]
[1777657299677,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657301517,43.45,78488.06,0.0,0.98927,1e-05,1.47028]
[1777657302337,43.45,78488.06,0.0,0.98927,1e-05,1.47028]
[1777657307559,43.45,78479.9,0.0,0.98917,1e-05,1.48241]
[1777657309000,43.45,78480.07,0.0,0.98917,1e-05,1.48215]
[1777657309059,43.45,78480.07,0.0,0.98917,1e-05,1.48215]
[1777657309078,43.45,78480.07,0.0,0.98917,1e-05,1.48215]
[1777657309261,43.45,78480.07,0.0,0.98917,1e-05,1.48215]
[1777657309573,43.45,78481.9,0.0,0.9892,1e-05,1.47943]
[1777657311586,43.45,78486.42,0.0,0.98925,1e-05,1.47271]
[1777657312326,43.45,78486.42,0.0,0.98925,1e-05,1.47271]
[1777657312576,43.45,78486.42,0.0,0.98925,1e-05,1.47271]
[1777657312722,43.45,78486.42,0.0,0.98925,1e-05,1.47271]
[1777657312595,43.45,78485.02,0.0,0.98924,1e-05,1.47479]
[1777657313601,43.45,78487.38,0.0,0.98927,1e-05,1.47129]
[1777657314608,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657315042,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657315051,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657315077,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657315260,43.45,78490.33,0.0,0.9893,1e-05,1.46692]
[1777657315615,43.45,78491.96,0.0,0.98932,1e-05,1.46452]
[1777657316578,43.45,78491.96,0.0,0.98932,1e-05,1.46452]
[1777657316827,43.45,78491.47,0.0,0.98932,1e-05,1.46524]
[1777657316956,43.45,78491.47,0.0,0.98932,1e-05,1.46524]
[1777657317074,43.45,78491.47,0.0,0.98932,1e-05,1.46524]
[1777657317330,43.45,78491.47,0.0,0.98932,1e-05,1.46524]
[1777657317401,43.45,78491.47,0.0,0.98932,1e-05,1.46524]
[1777657317628,43.45,78489.62,0.0,0.98929,1e-05,1.46797]
[1777657319643,43.45,78485.65,0.0,0.98924,1e-05,1.47385]
[1777657320341,43.45,78485.65,0.0,0.98924,1e-05,1.47385]
[1777657320462,43.45,78485.65,0.0,0.98924,1e-05,1.47385]
[1777657320650,43.45,78485.62,0.0,0.98924,1e-05,1.4739]
[1777657321657,43.45,78488.63,0.0,0.98928,1e-05,1.46944]
[1777657322269,43.45,78488.63,0.0,0.98928,1e-05,1.46944]
[1777657322430,43.45,78488.63,0.0,0.98928,1e-05,1.46944]
[1777657322664,43.45,78483.79,0.0,0.98922,1e-05,1.47662]
[1777657323671,43.45,78480.46,0.0,0.98918,1e-05,1.48157]
[1777657324337,43.45,78480.46,0.0,0.98918,1e-05,1.48157]
[1777657324553,43.45,78480.46,0.0,0.98918,1e-05,1.48157]
[1777657324698,43.45,78480.46,0.0,0.98918,1e-05,1.48157]
[1777657324800,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657324825,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657324957,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325075,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325327,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325338,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325583,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325593,43.45,78477.72,0.0,0.98914,1e-05,1.48566]
[1777657325685,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657325826,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657325970,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657326074,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657326328,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657326449,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657326583,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657326691,43.45,78475.44,0.0,0.98911,1e-05,1.48907]
[1777657327699,43.45,78469.79,0.0,0.98904,1e-05,1.49754]
[1777657328706,43.45,78474.15,0.0,0.9891,1e-05,1.491]
[1777657329713,43.45,78475.91,0.0,0.98912,1e-05,1.48837]
[1777657330335,43.45,78475.91,0.0,0.98912,1e-05,1.48837]
[1777657330352,43.45,78475.91,0.0,0.98912,1e-05,1.48837]
[1777657330578,43.45,78475.91,0.0,0.98912,1e-05,1.48837]
[1777657330720,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657330832,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331051,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331080,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331329,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331342,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331577,43.45,78476.23,0.0,0.98912,1e-05,1.48789]
[1777657331727,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657331827,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657331935,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657332075,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657332327,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657332432,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657332575,43.45,78476.18,0.0,0.98912,1e-05,1.48796]
[1777657332734,43.45,78474.77,0.0,0.98911,1e-05,1.49007]
[1777657332826,43.45,78474.77,0.0,0.98911,1e-05,1.49007]
[1777657333741,43.45,78474.39,0.0,0.9891,1e-05,1.49064]
[1777657335755,43.45,78473.45,0.0,0.98909,1e-05,1.49205]
[1777657337769,43.45,78475.91,0.0,0.98912,1e-05,1.48837]
[1777657339783,43.45,78473.39,0.0,0.98909,1e-05,1.49214]
[1777657341800,43.45,78472.29,0.0,0.98907,1e-05,1.49379]
[1777657346835,43.45,78472.36,0.0,0.98908,1e-05,1.49368]
[1777657349856,43.45,78470.95,0.0,0.98906,1e-05,1.4958]
[1777657350863,43.45,78466.21,0.0,0.989,1e-05,1.50293]
[1777657351870,43.45,78465.53,0.0,0.989,1e-05,1.50194]
[1777657353884,43.45,78464.72,0.0,0.98899,1e-05,1.50316]
[1777657354892,43.45,78459.78,0.0,0.98893,1e-05,1.51063]
[1777657355898,43.45,78456.6,0.0,0.98889,1e-05,1.51545]
[1777657356905,43.45,78453.35,0.0,0.98884,1e-05,1.52039]
[1777657357912,43.45,78456.58,0.0,0.98889,1e-05,1.51548]
[1777657358919,43.45,78459.22,0.0,0.98892,1e-05,1.51147]
[1777657361940,43.45,78464.55,0.0,0.98899,1e-05,1.50342]
[1777657363954,43.45,78462.85,0.0,0.98897,1e-05,1.50598]
[1777657364962,43.45,78460.91,0.0,0.98894,1e-05,1.50892]
[1777657366976,43.45,78460.08,0.0,0.98893,1e-05,1.51017]
[1777657367983,43.45,78459.14,0.0,0.98892,1e-05,1.5116]
[1777657368990,43.45,78457.06,0.0,0.98889,1e-05,1.51475]
[1777657369997,43.45,78455.9,0.0,0.98888,1e-05,1.51651]
[1777657372012,43.45,78460.89,0.0,0.98894,1e-05,1.50895]
[1777657373019,43.45,78462.09,0.0,0.98896,1e-05,1.50713]
[1777657377047,43.45,78456.16,0.0,0.98888,1e-05,1.51612]
[1777657378054,43.45,78458.3,0.0,0.98891,1e-05,1.51287]
[1777657380068,43.45,78456.99,0.0,0.98889,1e-05,1.51486]
[1777657382082,43.45,78455.12,0.0,0.98887,1e-05,1.5177]
[1777657383089,43.45,78454.22,0.0,0.98886,1e-05,1.51907]
[1777657384095,43.45,78455.97,0.0,0.98888,1e-05,1.5164]
[1777657386109,43.45,78453.49,0.0,0.98885,1e-05,1.52018]
[1777657387117,43.45,78452.36,0.0,0.98883,1e-05,1.5219]
[1777657388125,43.45,78450.24,0.0,0.9888,1e-05,1.52513]
[1777657389136,43.45,78451.62,0.0,0.98882,1e-05,1.52302]
[1777657390143,43.45,78454.24,0.0,0.98886,1e-05,1.51903]
[1777657391150,43.45,78461.5,0.0,0.98895,1e-05,1.50802]
[1777657392157,43.45,78464.74,0.0,0.98899,1e-05,1.50313]
[1777657394171,43.45,78460.71,0.0,0.98894,1e-05,1.50922]
[1777657395178,43.45,78457.03,0.0,0.98889,1e-05,1.5148]
[1777657396185,43.45,78453.31,0.0,0.98884,1e-05,1.52045]
[1777657397192,43.45,78448.97,0.0,0.98879,1e-05,1.52707]
[1777657398199,43.45,78447.34,0.0,0.98877,1e-05,1.52956]
[1777657399206,43.45,78446.03,0.0,0.98875,1e-05,1.53157]
[1777657401220,43.45,78450.2,0.0,0.9888,1e-05,1.52519]
[1777657406255,43.45,78450.29,0.0,0.98881,1e-05,1.52505]
[1777657411292,43.45,78452.67,0.0,0.98885,1e-05,1.51939]
[1777657414313,43.45,78451.6,0.0,0.98884,1e-05,1.52102]
[1777657418341,43.45,78452.77,0.0,0.98885,1e-05,1.51923]
[1777657420355,43.45,78453.91,0.0,0.98887,1e-05,1.5175]
[1777657420936,43.45,78453.91,0.0,0.98887,1e-05,1.5175]
[1777657421361,43.45,78455.13,0.0,0.98888,1e-05,1.51565]
[1777657422345,43.45,78455.13,0.0,0.98888,1e-05,1.51565]
[1777657422413,43.45,78455.13,0.0,0.98888,1e-05,1.51565]
[1777657422506,43.45,78455.1,0.0,0.98888,1e-05,1.51569]
[1777657424383,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657424941,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657425076,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657425147,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657425326,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657425574,43.45,78461.59,0.0,0.98897,1e-05,1.50586]
[1777657427965,43.45,78462.83,0.0,0.98898,1e-05,1.50399]
[1777657427975,43.45,78462.83,0.0,0.98898,1e-05,1.50399]
[1777657428078,43.45,78462.83,0.0,0.98898,1e-05,1.50399]
[1777657428411,43.45,78462.4,0.0,0.98898,1e-05,1.50464]
[1777657432439,43.45,78465.89,0.0,0.98902,1e-05,1.49938]
[1777657434363,43.45,78466.37,0.0,0.98903,1e-05,1.49865]
[1777657434371,43.45,78466.37,0.0,0.98903,1e-05,1.49865]
[1777657434580,43.45,78466.37,0.0,0.98903,1e-05,1.49865]
[1777657434586,43.45,78466.14,0.0,0.98902,1e-05,1.499]
[1777657435481,43.45,78466.14,0.0,0.98902,1e-05,1.499]
[1777657435575,43.45,78466.14,0.0,0.98902,1e-05,1.499]
[1777657435825,43.45,78466.14,0.0,0.98902,1e-05,1.499]
[1777657441501,43.45,78463.48,0.0,0.98899,1e-05,1.50301]
[1777657442507,43.45,78463.48,0.0,0.98899,1e-05,1.50301]
[1777657442573,43.45,78463.48,0.0,0.98899,1e-05,1.50301]
[1777657442827,43.45,78463.48,0.0,0.98899,1e-05,1.50301]
[1777657442914,43.45,78463.63,0.0,0.98899,1e-05,1.50278]
[1777657444523,43.45,78460.22,0.0,0.98895,1e-05,1.50793]
[1777657447209,43.45,78461.89,0.0,0.98897,1e-05,1.50541]
[1777657447325,43.45,78461.89,0.0,0.98897,1e-05,1.50541]
[1777657447334,43.45,78461.89,0.0,0.98897,1e-05,1.50541]
[1777657447576,43.45,78461.89,0.0,0.98897,1e-05,1.50541]
[1777657447676,43.45,78462.56,0.0,0.98898,1e-05,1.5044]
[1777657450565,43.45,78458.56,0.0,0.98893,1e-05,1.51044]
[1777657451076,43.45,78458.56,0.0,0.98893,1e-05,1.51044]
[1777657451177,43.45,78458.56,0.0,0.98893,1e-05,1.51044]
[1777657451327,43.45,78458.56,0.0,0.98893,1e-05,1.51044]
[1777657451571,43.45,78456.91,0.0,0.98891,1e-05,1.51295]
[1777657456607,43.45,78453.71,0.0,0.98886,1e-05,1.5178]
[1777657458468,43.45,78451.18,0.0,0.98883,1e-05,1.52166]
[1777657458580,43.45,78451.18,0.0,0.98883,1e-05,1.52166]
[1777657458735,43.45,78451.18,0.0,0.98883,1e-05,1.52166]
[1777657458827,43.45,78451.18,0.0,0.98883,1e-05,1.52166]
[1777657458924,43.45,78448.68,0.0,0.9888,1e-05,1.52547]
[1777657459627,43.45,78440.36,0.0,0.98869,1e-05,1.53822]
[1777657460635,43.45,78436.61,0.0,0.98864,1e-05,1.54399]
[1777657465670,43.45,78436.73,0.0,0.98864,1e-05,1.5438]
[1777657466389,43.45,78436.73,0.0,0.98864,1e-05,1.5438]
[1777657466448,43.45,78436.73,0.0,0.98864,1e-05,1.5438]
[1777657466577,43.45,78436.73,0.0,0.98864,1e-05,1.5438]
[1777657466676,43.45,78436.31,0.0,0.98864,1e-05,1.54445]
[1777657471712,43.45,78434.47,0.0,0.98863,1e-05,1.54523]
[1777657476747,43.45,78434.8,0.0,0.98863,1e-05,1.54472]
[1777657481782,43.45,78437.23,0.0,0.98866,1e-05,1.54098]
[1777657482552,43.45,78437.23,0.0,0.98866,1e-05,1.54098]
[1777657482576,43.45,78437.23,0.0,0.98866,1e-05,1.54098]
[1777657482585,43.45,78437.23,0.0,0.98866,1e-05,1.54098]
[1777657482838,43.45,78437.23,0.0,0.98866,1e-05,1.54098]
[1777657482933,43.45,78437.09,0.0,0.98866,1e-05,1.54119]
[1777657488830,43.45,78437.91,0.0,0.98867,1e-05,1.53993]
[1777657490845,43.45,78442.41,0.0,0.98873,1e-05,1.53302]
[1777657492273,43.45,78441.96,0.0,0.98872,1e-05,1.53371]
[1777657492289,43.45,78441.96,0.0,0.98872,1e-05,1.53371]
[1777657492334,43.45,78441.96,0.0,0.98872,1e-05,1.53371]
[1777657492424,43.45,78441.96,0.0,0.98872,1e-05,1.53371]
[1777657498900,43.45,78442.35,0.0,0.98873,1e-05,1.53311]
[1777657500915,43.45,78450.13,0.0,0.98883,1e-05,1.52122]
[1777657501922,43.45,78455.0,0.0,0.9889,1e-05,1.51381]
[1777657502929,43.45,78447.29,0.0,0.98879,1e-05,1.52555]
[1777657504720,43.45,78444.57,0.0,0.98876,1e-05,1.52971]
[1777657504736,43.45,78444.57,0.0,0.98876,1e-05,1.52971]
[1777657504828,43.45,78444.57,0.0,0.98876,1e-05,1.52971]
[1777657504845,43.45,78444.57,0.0,0.98876,1e-05,1.52971]
[1777657504943,43.45,78444.86,0.0,0.98876,1e-05,1.52926]
[1777657505078,43.45,78444.86,0.0,0.98876,1e-05,1.52926]
[1777657509978,43.45,78440.62,0.0,0.98871,1e-05,1.53576]
[1777657510926,43.45,78440.62,0.0,0.98871,1e-05,1.53576]
[1777657510985,43.45,78440.47,0.0,0.98871,1e-05,1.53599]
[1777657511042,43.45,78440.47,0.0,0.98871,1e-05,1.53599]
[1777657511076,43.45,78440.47,0.0,0.98871,1e-05,1.53599]
[1777657511992,43.45,78433.81,0.0,0.98862,1e-05,1.54625]
[1777657514006,43.45,78432.25,0.0,0.9886,1e-05,1.54866]
[1777657515816,43.45,78432.25,0.0,0.9886,1e-05,1.54866]
[1777657516178,43.45,78430.56,0.0,0.98857,1e-05,1.55127]
[1777657516244,43.45,78419.29,0.0,0.98842,1e-05,1.5688]
[1777657517027,43.45,78414.85,0.0,0.98836,1e-05,1.57575]
[1777657519041,43.45,78419.76,0.0,0.98843,1e-05,1.56807]
[1777657521351,43.45,78419.24,0.0,0.98842,1e-05,1.56888]
[1777657521474,43.45,78419.24,0.0,0.98842,1e-05,1.56888]
[1777657521578,43.45,78419.24,0.0,0.98842,1e-05,1.56888]
[1777657521662,43.45,78419.45,0.0,0.98843,1e-05,1.56855]
[1777657523069,43.45,78416.19,0.0,0.98838,1e-05,1.57365]
[1777657527097,43.45,78419.04,0.0,0.98842,1e-05,1.56919]
[1777657532132,43.45,78418.55,0.0,0.98843,1e-05,1.56788]
[1777657536670,43.45,78418.03,0.0,0.98842,1e-05,1.56869]
[1777657536794,43.45,78418.03,0.0,0.98842,1e-05,1.56869]
[1777657536828,43.45,78418.03,0.0,0.98842,1e-05,1.56869]
[1777657536886,43.45,78416.95,0.0,0.98841,1e-05,1.57038]
[1777657542202,43.45,78418.81,0.0,0.98843,1e-05,1.56747]
[1777657543844,43.45,78418.81,0.0,0.98843,1e-05,1.56747]
[1777657543973,43.45,78418.81,0.0,0.98843,1e-05,1.56747]
[1777657543930,43.45,78418.19,0.0,0.98842,1e-05,1.56844]
[1777657544077,43.45,78418.19,0.0,0.98842,1e-05,1.56844]
[1777657544216,43.45,78418.07,0.0,0.98842,1e-05,1.56863]
[1777657549251,43.45,78418.79,0.0,0.98843,1e-05,1.5675]
[1777657550674,43.45,78418.79,0.0,0.98843,1e-05,1.5675]
[1777657550754,43.45,78418.79,0.0,0.98843,1e-05,1.5675]
[1777657550828,43.45,78418.79,0.0,0.98843,1e-05,1.5675]
[1777657550928,43.45,78416.86,0.0,0.98841,1e-05,1.57052]
[1777657555293,43.45,78420.18,0.0,0.98845,1e-05,1.56533]
[1777657556628,43.45,78420.18,0.0,0.98845,1e-05,1.56533]
[1777657556745,43.45,78420.18,0.0,0.98845,1e-05,1.56533]
[1777657556831,43.45,78420.18,0.0,0.98845,1e-05,1.56533]
[1777657556926,43.45,78420.88,0.0,0.98846,1e-05,1.56424]
[1777657562344,43.45,78420.4,0.0,0.98845,1e-05,1.56499]
[1777657564439,43.45,78418.27,0.0,0.98842,1e-05,1.56831]
[1777657564559,43.45,78418.27,0.0,0.98842,1e-05,1.56831]
[1777657564575,43.45,78418.27,0.0,0.98842,1e-05,1.56831]
[1777657564648,43.45,78414.84,0.0,0.98838,1e-05,1.57368]
[1777657566370,43.45,78417.62,0.0,0.98842,1e-05,1.56933]
[1777657568341,43.45,78418.12,0.0,0.98842,1e-05,1.56855]
[1777657568384,43.45,78426.63,0.0,0.98854,1e-05,1.5553]
[1777657569577,43.45,78426.63,0.0,0.98854,1e-05,1.5553]
[1777657569721,43.45,78426.63,0.0,0.98854,1e-05,1.5553]
[1777657569831,43.45,78426.63,0.0,0.98854,1e-05,1.5553]
[1777657569904,43.45,78442.91,0.0,0.98875,1e-05,1.5302]
[1777657570074,43.45,78442.91,0.0,0.98875,1e-05,1.5302]
[1777657570398,43.45,78444.39,0.0,0.98877,1e-05,1.52794]
[1777657571984,43.45,78444.39,0.0,0.98877,1e-05,1.52794]
[1777657571995,43.45,78444.39,0.0,0.98877,1e-05,1.52794]
[1777657572033,43.45,78446.11,0.0,0.98879,1e-05,1.52531]
[1777657572078,43.45,78446.11,0.0,0.98879,1e-05,1.52531]
[1777657577448,43.45,78444.79,0.0,0.98878,1e-05,1.52732]
[1777657581882,43.45,78444.36,0.0,0.98877,1e-05,1.52798]
[1777657582030,43.45,78444.36,0.0,0.98877,1e-05,1.52798]
[1777657581927,43.45,78444.44,0.0,0.98877,1e-05,1.52786]
[1777657582080,43.45,78444.44,0.0,0.98877,1e-05,1.52786]
[1777657582484,43.45,78443.19,0.0,0.98876,1e-05,1.52977]
[1777657586512,43.45,78446.29,0.0,0.9888,1e-05,1.52503]
[1777657588605,43.45,78443.95,0.0,0.98877,1e-05,1.52861]
[1777657588677,43.45,78443.95,0.0,0.98877,1e-05,1.52861]
[1777657588827,43.45,78443.95,0.0,0.98877,1e-05,1.52861]
[1777657588887,43.45,78442.12,0.0,0.98874,1e-05,1.53141]
[1777657594568,43.45,78443.37,0.0,0.98877,1e-05,1.52745]
[1777657596572,43.45,78444.45,0.0,0.98879,1e-05,1.5258]
[1777657596706,43.45,78444.45,0.0,0.98879,1e-05,1.5258]
[1777657596828,43.45,78444.45,0.0,0.98879,1e-05,1.5258]
[1777657596930,43.45,78443.98,0.0,0.98878,1e-05,1.52652]
[1777657602342,43.45,78441.68,0.0,0.98875,1e-05,1.53004]
[1777657602464,43.45,78441.68,0.0,0.98875,1e-05,1.53004]
[1777657602576,43.45,78441.68,0.0,0.98875,1e-05,1.53004]
[1777657602625,43.45,78439.69,0.0,0.98872,1e-05,1.53309]
[1777657606652,43.45,78444.45,0.0,0.98879,1e-05,1.5258]
[1777657610162,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610330,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610357,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610576,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610729,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610829,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657611079,43.45,78445.77,0.0,0.9888,1e-05,1.52378]
[1777657610931,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611263,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611324,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611574,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611752,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611825,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657612074,43.45,78445.29,0.0,0.9888,1e-05,1.52452]
[1777657611926,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612258,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612332,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612576,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612603,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612825,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657613075,43.45,78444.25,0.0,0.98878,1e-05,1.5261]
[1777657612926,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613263,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613324,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613545,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613677,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613825,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657614075,43.45,78443.89,0.0,0.98878,1e-05,1.52665]
[1777657613910,43.45,78451.29,0.0,0.98888,1e-05,1.51538]
[1777657614205,43.45,78451.29,0.0,0.98888,1e-05,1.51538]
[1777657614709,43.45,78455.91,0.0,0.98894,1e-05,1.50837]
[1777657616327,43.45,78454.05,0.0,0.98891,1e-05,1.51119]
[1777657616583,43.45,78454.05,0.0,0.98891,1e-05,1.51119]
[1777657616723,43.45,78454.55,0.0,0.98892,1e-05,1.51043]
[1777657618332,43.45,78454.12,0.0,0.98891,1e-05,1.51108]
[1777657618520,43.45,78454.12,0.0,0.98891,1e-05,1.51108]
[1777657618737,43.45,78453.45,0.0,0.9889,1e-05,1.5121]
[1777657620333,43.45,78453.91,0.0,0.98891,1e-05,1.5114]
[1777657620427,43.45,78453.91,0.0,0.98891,1e-05,1.5114]
[1777657620750,43.45,78453.69,0.0,0.98891,1e-05,1.51173]
[1777657624328,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657624468,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657624574,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657624828,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657625011,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657625074,43.45,78454.1,0.0,0.98891,1e-05,1.51111]
[1777657624836,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657625328,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657625471,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657625575,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657625826,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657625937,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657626075,43.45,78455.77,0.0,0.98893,1e-05,1.50858]
[1777657626039,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657626332,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657626450,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657626579,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657626826,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657626981,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657627076,43.45,78456.72,0.0,0.98895,1e-05,1.50714]
[1777657627074,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657627330,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657627537,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657627577,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657627827,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657627978,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657628075,43.45,78456.64,0.0,0.98895,1e-05,1.50726]
[1777657628021,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657628334,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657628540,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657628575,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657628827,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657628948,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657629076,43.45,78457.32,0.0,0.98895,1e-05,1.50624]
[1777657629036,43.45,78456.5,0.0,0.98894,1e-05,1.50748]
[1777657629325,43.45,78456.5,0.0,0.98894,1e-05,1.50748]
[1777657629814,43.45,78456.27,0.0,0.98894,1e-05,1.50782]
[1777657633110,43.45,78456.37,0.0,0.98894,1e-05,1.50767]
[1777657633327,43.45,78456.62,0.0,0.98894,1e-05,1.5073]
[1777657633578,43.45,78456.62,0.0,0.98894,1e-05,1.5073]
[1777657633842,43.45,78456.78,0.0,0.98895,1e-05,1.50705]
[1777657635856,43.45,78458.05,0.0,0.98896,1e-05,1.50513]
[1777657639883,43.45,78457.27,0.0,0.98895,1e-05,1.50631]
[1777657642905,43.45,78458.35,0.0,0.98897,1e-05,1.50468]
[1777657644919,43.45,78457.25,0.0,0.98895,1e-05,1.50634]
[1777657646933,43.45,78455.33,0.0,0.98893,1e-05,1.50925]
[1777657647943,43.45,78451.98,0.0,0.98888,1e-05,1.51433]
[1777657648949,43.45,78440.69,0.0,0.98874,1e-05,1.53155]
[1777657649957,43.45,78441.45,0.0,0.98875,1e-05,1.53039]
[1777657650964,43.45,78442.49,0.0,0.98876,1e-05,1.5288]
[1777657651971,43.45,78441.75,0.0,0.98877,1e-05,1.52788]
[1777657654992,43.45,78434.55,0.0,0.98867,1e-05,1.53893]
[1777657655998,43.45,78431.69,0.0,0.98863,1e-05,1.54334]
[1777657657005,43.45,78433.95,0.0,0.98866,1e-05,1.53985]
[1777657658013,43.45,78436.97,0.0,0.9887,1e-05,1.53521]
[1777657660027,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657660548,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657660577,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657660827,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657660847,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657660964,43.45,78430.07,0.0,0.98861,1e-05,1.54584]
[1777657661034,43.45,78421.84,0.0,0.9885,1e-05,1.55859]
[1777657662041,43.45,78417.84,0.0,0.98845,1e-05,1.56482]
[1777657664055,43.45,78418.82,0.0,0.98846,1e-05,1.56329]
[1777657665062,43.45,78422.37,0.0,0.98851,1e-05,1.55777]
[1777657666069,43.45,78423.23,0.0,0.98852,1e-05,1.55643]
[1777657668083,43.45,78424.49,0.0,0.98854,1e-05,1.55447]
[1777657668551,43.45,78424.49,0.0,0.98854,1e-05,1.55447]
[1777657669090,43.45,78427.68,0.0,0.98858,1e-05,1.54953]
[1777657670097,43.45,78428.92,0.0,0.9886,1e-05,1.54761]
[1777657672331,43.45,78428.37,0.0,0.98859,1e-05,1.54846]
[1777657672455,43.45,78428.37,0.0,0.98859,1e-05,1.54846]
[1777657672575,43.45,78428.37,0.0,0.98859,1e-05,1.54846]
[1777657672825,43.45,78428.37,0.0,0.98859,1e-05,1.54846]
[1777657673118,43.45,78425.75,0.0,0.98855,1e-05,1.55252]
[1777657675132,43.45,78426.54,0.0,0.98856,1e-05,1.5513]
[1777657678153,43.45,78427.42,0.0,0.98858,1e-05,1.54993]
[1777657679160,43.45,78426.42,0.0,0.98856,1e-05,1.55148]
[1777657681174,43.45,78421.85,0.0,0.9885,1e-05,1.55858]
[1777657682181,43.45,78415.54,0.0,0.98842,1e-05,1.56841]
[1777657683188,43.45,78412.87,0.0,0.98838,1e-05,1.57259]
[1777657685202,43.45,78414.57,0.0,0.9884,1e-05,1.56993]
[1777657687216,43.45,78413.51,0.0,0.98839,1e-05,1.57159]
[1777657691244,43.45,78415.38,0.0,0.98842,1e-05,1.56866]
[1777657692251,43.45,78420.23,0.0,0.98848,1e-05,1.5611]
[1777657693258,43.45,78422.61,0.0,0.98851,1e-05,1.55739]
[1777657698293,43.45,78423.02,0.0,0.98852,1e-05,1.55676]
[1777657703328,43.45,78424.36,0.0,0.98854,1e-05,1.55468]
[1777657705069,43.45,78423.13,0.0,0.98852,1e-05,1.55659]
[1777657710377,43.45,78422.66,0.0,0.98851,1e-05,1.55732]
[1777657713398,43.45,78420.19,0.0,0.98849,1e-05,1.55908]
[1777657714405,43.45,78418.97,0.0,0.98848,1e-05,1.56098]
[1777657716419,43.45,78420.24,0.0,0.9885,1e-05,1.559]
[1777657721454,43.45,78419.83,0.0,0.98849,1e-05,1.55964]
[1777657723469,43.45,78418.21,0.0,0.98847,1e-05,1.56216]
[1777657724476,43.45,78417.07,0.0,0.98845,1e-05,1.56394]
[1777657725482,43.45,78416.08,0.0,0.98844,1e-05,1.56549]
[1777657726490,43.45,78415.05,0.0,0.98843,1e-05,1.56709]
[1777657729511,43.45,78418.08,0.0,0.98847,1e-05,1.56237]
[1777657730518,43.45,78420.98,0.0,0.98851,1e-05,1.55785]
[1777657735553,43.45,78418.15,0.0,0.98847,1e-05,1.56226]
[1777657736559,43.45,78415.6,0.0,0.98843,1e-05,1.56624]
[1777657737566,43.45,78414.52,0.0,0.98842,1e-05,1.56792]
[1777657742602,43.45,78414.88,0.0,0.98842,1e-05,1.56736]
[1777657744616,43.45,78416.18,0.0,0.98844,1e-05,1.56533]
[1777657746630,43.45,78417.08,0.0,0.98845,1e-05,1.56393]
[1777657747637,43.45,78419.35,0.0,0.98848,1e-05,1.56039]
[1777657748644,43.45,78428.04,0.0,0.9886,1e-05,1.54691]
[1777657749652,43.45,78433.59,0.0,0.98867,1e-05,1.53835]
[1777657750658,43.45,78434.35,0.0,0.98868,1e-05,1.53718]
[1777657753679,43.45,78435.75,0.0,0.9887,1e-05,1.53503]
[1777657754686,43.45,78434.58,0.0,0.98869,1e-05,1.53683]
[1777657757707,43.45,78435.92,0.0,0.9887,1e-05,1.53477]
[1777657759720,43.45,78438.21,0.0,0.98873,1e-05,1.53125]
[1777657760728,43.45,78439.75,0.0,0.98875,1e-05,1.52889]
[1777657761735,43.45,78440.76,0.0,0.98877,1e-05,1.52735]
[1777657766770,43.45,78441.86,0.0,0.98878,1e-05,1.52567]
[1777657767777,43.45,78447.15,0.0,0.98885,1e-05,1.5176]
[1777657768784,43.45,78447.9,0.0,0.98886,1e-05,1.51646]
[1777657769790,43.45,78448.57,0.0,0.98887,1e-05,1.51544]
[1777657771805,43.45,78450.64,0.0,0.98891,1e-05,1.51026]
[1777657772812,43.45,78455.19,0.0,0.98897,1e-05,1.50337]
[1777657773819,43.45,78462.48,0.0,0.98906,1e-05,1.4924]
[1777657775833,43.45,78455.55,0.0,0.98897,1e-05,1.50283]
[1777657776840,43.45,78456.39,0.0,0.98898,1e-05,1.50156]
[1777657778855,43.45,78455.64,0.0,0.98898,1e-05,1.50269]
[1777657783890,43.45,78457.15,0.0,0.98899,1e-05,1.50042]
[1777657785225,43.45,78457.78,0.0,0.989,1e-05,1.49947]
[1777657786911,43.45,78458.72,0.0,0.98901,1e-05,1.49805]
[1777657790939,43.45,78458.03,0.0,0.98901,1e-05,1.49909]
[1777657795976,43.45,78458.01,0.0,0.98901,1e-05,1.49912]
[1777657801015,43.45,78457.97,0.0,0.98901,1e-05,1.49918]
[1777657803029,43.45,78456.87,0.0,0.98899,1e-05,1.50084]
[1777657808064,43.45,78456.33,0.0,0.98898,1e-05,1.50165]
[1777657809071,43.45,78454.84,0.0,0.98896,1e-05,1.5039]
[1777657810078,43.45,78450.92,0.0,0.98891,1e-05,1.50984]
[1777657811085,43.45,78451.64,0.0,0.98892,1e-05,1.50874]
[1777657815113,43.45,78449.64,0.0,0.9889,1e-05,1.51178]
[1777657819141,43.45,78451.44,0.0,0.98892,1e-05,1.50905]
[1777657820148,43.45,78452.14,0.0,0.98893,1e-05,1.50799]
[1777657822161,43.45,78457.56,0.0,0.989,1e-05,1.4998]
[1777657823169,43.45,78461.12,0.0,0.98905,1e-05,1.49444]
[1777657824176,43.45,78452.93,0.0,0.98894,1e-05,1.50679]
[1777657825183,43.45,78450.06,0.0,0.9889,1e-05,1.51114]
[1777657828205,43.45,78448.68,0.0,0.98889,1e-05,1.51323]
[1777657830219,43.45,78447.99,0.0,0.98888,1e-05,1.51428]
[1777657832233,43.45,78447.4,0.0,0.98888,1e-05,1.51314]
[1777657837268,43.45,78449.45,0.0,0.98891,1e-05,1.51003]
[1777657842304,43.45,78449.92,0.0,0.98892,1e-05,1.50932]
[1777657844318,43.45,78447.24,0.0,0.98888,1e-05,1.51338]
[1777657849353,43.45,78446.99,0.0,0.98888,1e-05,1.51376]
[1777657854388,43.45,78447.26,0.0,0.98888,1e-05,1.51335]
[1777657857409,43.45,78447.95,0.0,0.98889,1e-05,1.51231]
[1777657861437,43.45,78446.99,0.0,0.98888,1e-05,1.51376]
[1777657862444,43.45,78443.83,0.0,0.98884,1e-05,1.51857]
[1777657863451,43.45,78441.03,0.0,0.9888,1e-05,1.52284]
[1777657864458,43.45,78445.35,0.0,0.98886,1e-05,1.51626]
[1777657865465,43.45,78446.32,0.0,0.98887,1e-05,1.51478]
[1777657868486,43.45,78451.08,0.0,0.98893,1e-05,1.50756]
[1777657869493,43.45,78457.18,0.0,0.98901,1e-05,1.49835]
[1777657870499,43.45,78462.37,0.0,0.98908,1e-05,1.49054]
[1777657871507,43.45,78466.47,0.0,0.98913,1e-05,1.4844]
[1777657872514,43.45,78467.52,0.0,0.98914,1e-05,1.48283]
[1777657876542,43.45,78468.86,0.0,0.98916,1e-05,1.48083]
[1777657878556,43.45,78469.6,0.0,0.98917,1e-05,1.47973]
[1777657883383,43.45,78469.38,0.0,0.98917,1e-05,1.48006]
[1777657883586,43.45,78469.43,0.0,0.98917,1e-05,1.47998]
[1777657883794,43.45,78469.43,0.0,0.98917,1e-05,1.47998]
[1777657883826,43.45,78469.43,0.0,0.98917,1e-05,1.47998]
[1777657883896,43.45,78474.25,0.0,0.98923,1e-05,1.47281]
[1777657884599,43.45,78475.87,0.0,0.98925,1e-05,1.4704]
[1777657885606,43.45,78472.55,0.0,0.98921,1e-05,1.47534]
[1777657886613,43.45,78468.22,0.0,0.98915,1e-05,1.48179]
[1777657887620,43.45,78459.58,0.0,0.98904,1e-05,1.49473]
[1777657888627,43.45,78451.97,0.0,0.98894,1e-05,1.50621]
[1777657889634,43.45,78448.75,0.0,0.9889,1e-05,1.51109]
[1777657890641,43.45,78442.98,0.0,0.98883,1e-05,1.51987]
[1777657891647,43.45,78438.96,0.0,0.98879,1e-05,1.52396]
[1777657893662,43.45,78436.37,0.0,0.98875,1e-05,1.52792]
[1777657895676,43.45,78437.21,0.0,0.98876,1e-05,1.52663]
[1777657896683,43.45,78440.03,0.0,0.9888,1e-05,1.52232]
[1777657899704,43.45,78440.94,0.0,0.98881,1e-05,1.52093]
[1777657900711,43.45,78439.58,0.0,0.9888,1e-05,1.52301]
[1777657904739,43.45,78443.29,0.0,0.98884,1e-05,1.51735]
[1777657909774,43.45,78443.39,0.0,0.98885,1e-05,1.5172]
[1777657912795,43.45,78450.71,0.0,0.98894,1e-05,1.50609]
[1777657913802,43.45,78460.81,0.0,0.98907,1e-05,1.49087]
[1777657914809,43.45,78457.55,0.0,0.98903,1e-05,1.49577]
[1777657916313,43.45,78459.41,0.0,0.98905,1e-05,1.49297]
[1777657917892,43.45,78464.27,0.0,0.98911,1e-05,1.48568]
[1777657918899,43.45,78466.64,0.0,0.98914,1e-05,1.48214]
[1777657919905,43.45,78472.5,0.0,0.98922,1e-05,1.47341]
[1777657920913,43.45,78475.22,0.0,0.98925,1e-05,1.46937]
[1777657921922,43.45,78478.48,0.0,0.98929,1e-05,1.46454]
[1777657922928,43.45,78480.87,0.0,0.98932,1e-05,1.46101]
[1777657924171,43.45,78480.87,0.0,0.98932,1e-05,1.46101]
[1777657924331,43.45,78480.87,0.0,0.98932,1e-05,1.46101]
[1777657924338,43.45,78480.87,0.0,0.98932,1e-05,1.46101]
[1777657924401,43.45,78482.68,0.0,0.98935,1e-05,1.45834]
[1777657924947,43.45,78486.52,0.0,0.98939,1e-05,1.45269]
[1777657925954,43.45,78489.12,0.0,0.98943,1e-05,1.44887]
[1777657926719,43.45,78489.12,0.0,0.98943,1e-05,1.44887]
[1777657926961,43.45,78492.35,0.0,0.98947,1e-05,1.44414]
[1777657927968,43.45,78494.91,0.0,0.9895,1e-05,1.4404]
[1777657933003,43.45,78496.73,0.0,0.98952,1e-05,1.43775]
[1777657935017,43.45,78495.33,0.0,0.9895,1e-05,1.43979]
[1777657938349,43.45,78498.02,0.0,0.98954,1e-05,1.43587]
[1777657940333,43.45,78498.52,0.0,0.98954,1e-05,1.43514]
[1777657940398,43.45,78500.75,0.0,0.98957,1e-05,1.4319]
[1777657941063,43.45,78504.45,0.0,0.98962,1e-05,1.42654]
[1777657942070,43.45,78501.91,0.0,0.98959,1e-05,1.43022]
[1777657944033,43.45,78501.0,0.0,0.98957,1e-05,1.43154]
[1777657944084,43.45,78496.52,0.0,0.98952,1e-05,1.43806]
[1777657947105,43.45,78495.47,0.0,0.98951,1e-05,1.43959]
[1777657948112,43.45,78491.93,0.0,0.98946,1e-05,1.44476]
[1777657950126,43.45,78494.53,0.0,0.98949,1e-05,1.44096]
[1777657952140,43.45,78500.9,0.0,0.98959,1e-05,1.42972]
[1777657953149,43.45,78505.85,0.0,0.98965,1e-05,1.42256]
[1777657954156,43.45,78507.73,0.0,0.98967,1e-05,1.41985]
[1777657955163,43.45,78505.91,0.0,0.98965,1e-05,1.42247]
[1777657959190,43.45,78504.83,0.0,0.98963,1e-05,1.42403]
[1777657962212,43.45,78506.85,0.0,0.98966,1e-05,1.42112]
[1777657964226,43.45,78508.04,0.0,0.98967,1e-05,1.4194]
[1777657965233,43.45,78506.29,0.0,0.98965,1e-05,1.42192]
[1777657966239,43.45,78503.39,0.0,0.98962,1e-05,1.42612]
[1777657967247,43.45,78501.64,0.0,0.9896,1e-05,1.42865]
[1777657968254,43.45,78504.77,0.0,0.98963,1e-05,1.42412]
[1777657969260,43.45,78506.97,0.0,0.98966,1e-05,1.42094]
[1777657971391,43.45,78505.79,0.0,0.98965,1e-05,1.42265]
[1777657973299,43.45,78504.73,0.0,0.98963,1e-05,1.42418]
[1777657974306,43.45,78486.46,0.0,0.98941,1e-05,1.4508]
[1777657975404,43.45,78481.79,0.0,0.98935,1e-05,1.45766]
[1777657980349,43.45,78479.63,0.0,0.98932,1e-05,1.46085]
[1777657980665,43.45,78479.63,0.0,0.98932,1e-05,1.46085]
[1777657981355,43.45,78473.91,0.0,0.98925,1e-05,1.46931]
[1777657982362,43.45,78471.7,0.0,0.98922,1e-05,1.4726]
[1777657983343,43.45,78471.7,0.0,0.98922,1e-05,1.4726]
[1777657983477,43.45,78471.7,0.0,0.98922,1e-05,1.4726]
[1777657983487,43.45,78472.66,0.0,0.98924,1e-05,1.47117]
[1777657983581,43.45,78472.66,0.0,0.98924,1e-05,1.47117]
[1777657983828,43.45,78472.66,0.0,0.98924,1e-05,1.47117]
[1777657984376,43.45,78472.29,0.0,0.98923,1e-05,1.47172]
[1777657986390,43.45,78474.58,0.0,0.98926,1e-05,1.46832]
[1777657987397,43.45,78476.7,0.0,0.98929,1e-05,1.46518]
[1777657988478,43.45,78476.7,0.0,0.98929,1e-05,1.46518]
[1777657988492,43.45,78475.72,0.0,0.98927,1e-05,1.46663]
[1777657988576,43.45,78475.72,0.0,0.98927,1e-05,1.46663]
[1777657988827,43.45,78475.72,0.0,0.98927,1e-05,1.46663]
[1777657989411,43.45,78474.56,0.0,0.98926,1e-05,1.46835]
[1777657990418,43.45,78472.8,0.0,0.98924,1e-05,1.47096]
[1777657994446,43.45,78470.9,0.0,0.98921,1e-05,1.47378]
[1777657995453,43.45,78464.54,0.0,0.98913,1e-05,1.48327]
[1777657996460,43.45,78476.37,0.0,0.98928,1e-05,1.46567]
[1777657997467,43.45,78493.33,0.0,0.98949,1e-05,1.44074]
[1777657998474,43.45,78494.64,0.0,0.98951,1e-05,1.43883]
[1777657999481,43.45,78493.93,0.0,0.9895,1e-05,1.43986]
[1777657999714,43.45,78493.93,0.0,0.9895,1e-05,1.43986]
[1777657999819,43.45,78493.93,0.0,0.9895,1e-05,1.43986]
[1777658000488,43.45,78496.72,0.0,0.98954,1e-05,1.4358]
[1777658002449,43.45,78517.87,0.0,0.98979,1e-05,1.40528]
[1777658002518,43.45,78522.1,0.0,0.98984,1e-05,1.39924]
[1777658003525,43.45,78524.38,0.0,0.98987,1e-05,1.396]
[1777658004903,43.45,78524.38,0.0,0.98987,1e-05,1.396]
[1777658004984,43.45,78523.08,0.0,0.98986,1e-05,1.39785]
[1777658007082,43.45,78525.18,0.0,0.98988,1e-05,1.39486]
[1777658008374,43.45,78524.95,0.0,0.98988,1e-05,1.39519]
[1777658008463,43.45,78519.7,0.0,0.98982,1e-05,1.40267]
[1777658008583,43.45,78519.7,0.0,0.98982,1e-05,1.40267]
[1777658014608,43.45,78525.54,0.0,0.9899,1e-05,1.39242]
[1777658015615,43.45,78531.29,0.0,0.98997,1e-05,1.38428]
[1777658016622,43.45,78537.33,0.0,0.99004,1e-05,1.37577]
[1777658017629,43.45,78543.97,0.0,0.99012,1e-05,1.36646]
[1777658018636,43.45,78554.93,0.0,0.99024,1e-05,1.35121]
[1777658019643,43.45,78559.13,0.0,0.99029,1e-05,1.3454]
[1777658022664,43.45,78552.91,0.0,0.99022,1e-05,1.35401]
[1777658023671,43.45,78548.97,0.0,0.99018,1e-05,1.35949]
[1777658024678,43.45,78541.61,0.0,0.99009,1e-05,1.36976]
[1777658025685,43.45,78535.75,0.0,0.99002,1e-05,1.37799]
[1777658027699,43.45,78520.4,0.0,0.98984,1e-05,1.39973]
[1777658028706,43.45,78511.79,0.0,0.98973,1e-05,1.41205]
[1777658029713,43.45,78512.8,0.0,0.98975,1e-05,1.4106]
[1777658030720,43.45,78513.72,0.0,0.98976,1e-05,1.40928]
[1777658035754,43.45,78515.59,0.0,0.98978,1e-05,1.40661]
[1777658038776,43.45,78511.22,0.0,0.98973,1e-05,1.41287]
[1777658039783,43.45,78505.84,0.0,0.98966,1e-05,1.42062]
[1777658041936,43.45,78507.03,0.0,0.98968,1e-05,1.4189]
[1777658042022,43.45,78493.53,0.0,0.98951,1e-05,1.43848]
[1777658043091,43.45,78493.53,0.0,0.98951,1e-05,1.43848]
[1777658043142,43.45,78488.57,0.0,0.98945,1e-05,1.44572]
[1777658048473,43.45,78488.07,0.0,0.98944,1e-05,1.44646]
[1777658048581,43.45,78490.96,0.0,0.98948,1e-05,1.44223]
[1777658050901,43.45,78493.81,0.0,0.98951,1e-05,1.43807]
[1777658051054,43.45,78493.81,0.0,0.98951,1e-05,1.43807]
[1777658051077,43.45,78493.81,0.0,0.98951,1e-05,1.43807]
[1777658051125,43.45,78492.26,0.0,0.98949,1e-05,1.44033]
[1777658056903,43.45,78492.76,0.0,0.9895,1e-05,1.4396]
[1777658057913,43.45,78500.01,0.0,0.98959,1e-05,1.42905]
[1777658058919,43.45,78504.69,0.0,0.98965,1e-05,1.42228]
[1777658061236,43.45,78504.75,0.0,0.98965,1e-05,1.42219]
[1777658061266,43.45,78504.75,0.0,0.98965,1e-05,1.42219]
[1777658061327,43.45,78504.75,0.0,0.98965,1e-05,1.42219]
[1777658061333,43.45,78504.34,0.0,0.98964,1e-05,1.42279]
[1777658062949,43.45,78510.94,0.0,0.98972,1e-05,1.41327]
[1777658064963,43.45,78512.7,0.0,0.98974,1e-05,1.41075]
[1777658067984,43.45,78508.48,0.0,0.98969,1e-05,1.41681]
[1777658071498,43.45,78505.91,0.0,0.98966,1e-05,1.42052]
[1777658071580,43.45,78505.91,0.0,0.98966,1e-05,1.42052]
[1777658071506,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658071591,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658071776,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658071831,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658072484,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658072575,43.45,78507.05,0.0,0.98969,1e-05,1.41692]
[1777658072546,43.45,78507.92,0.0,0.9897,1e-05,1.41567]
[1777658072831,43.45,78507.92,0.0,0.9897,1e-05,1.41567]
[1777658078054,43.45,78509.1,0.0,0.98971,1e-05,1.41397]
[1777658083089,43.45,78511.22,0.0,0.98974,1e-05,1.41093]
[1777658085069,43.45,78513.42,0.0,0.98977,1e-05,1.40777]
[1777658085077,43.45,78513.42,0.0,0.98977,1e-05,1.40777]
[1777658085172,43.45,78513.42,0.0,0.98977,1e-05,1.40777]
[1777658085326,43.45,78513.42,0.0,0.98977,1e-05,1.40777]
[1777658085376,43.45,78513.52,0.0,0.98977,1e-05,1.40763]
[1777658085988,43.45,78513.52,0.0,0.98977,1e-05,1.40763]
[1777658086076,43.45,78513.52,0.0,0.98977,1e-05,1.40763]
[1777658086097,43.45,78513.52,0.0,0.98977,1e-05,1.40763]
[1777658086327,43.45,78513.52,0.0,0.98977,1e-05,1.40763]
[1777658091403,43.45,78511.36,0.0,0.98974,1e-05,1.41073]
[1777658097187,43.45,78510.43,0.0,0.98973,1e-05,1.41206]
[1777658098284,43.45,78510.43,0.0,0.98973,1e-05,1.41206]
[1777658098328,43.45,78510.43,0.0,0.98973,1e-05,1.41206]
[1777658098340,43.45,78510.43,0.0,0.98973,1e-05,1.41206]
[1777658098577,43.45,78510.43,0.0,0.98973,1e-05,1.41206]
[1777658098584,43.45,78514.66,0.0,0.98978,1e-05,1.406]
[1777658100528,43.45,78516.28,0.0,0.9898,1e-05,1.40368]
[1777658100577,43.45,78516.28,0.0,0.9898,1e-05,1.40368]
[1777658100827,43.45,78516.27,0.0,0.9898,1e-05,1.40369]
[1777658101077,43.45,78516.27,0.0,0.9898,1e-05,1.40369]
[1777658104237,43.45,78519.8,0.0,0.98984,1e-05,1.39866]
[1777658105624,43.45,78519.8,0.0,0.98984,1e-05,1.39866]
[1777658105743,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658105832,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658106298,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658106327,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658106453,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658106576,43.45,78521.86,0.0,0.98987,1e-05,1.39572]
[1777658106555,43.45,78520.68,0.0,0.98985,1e-05,1.3974]
[1777658107258,43.45,78516.17,0.0,0.9898,1e-05,1.40384]
[1777658110192,43.45,78515.21,0.0,0.98979,1e-05,1.40521]
[1777658110281,43.45,78515.21,0.0,0.98979,1e-05,1.40521]
[1777658110327,43.45,78515.21,0.0,0.98979,1e-05,1.40521]
[1777658110392,43.45,78515.97,0.0,0.9898,1e-05,1.40412]
[1777658111402,43.45,78515.97,0.0,0.9898,1e-05,1.40412]
[1777658111542,43.45,78515.97,0.0,0.9898,1e-05,1.40412]
[1777658111576,43.45,78515.97,0.0,0.9898,1e-05,1.40412]
[1777658115731,43.45,78515.57,0.0,0.98979,1e-05,1.40469]
[1777658115833,43.45,78515.57,0.0,0.98979,1e-05,1.40469]
[1777658115876,43.45,78515.57,0.0,0.98979,1e-05,1.40469]
[1777658116080,43.45,78515.57,0.0,0.98979,1e-05,1.40469]
[1777658116321,43.45,78515.88,0.0,0.9898,1e-05,1.40425]
[1777658117371,43.45,78515.88,0.0,0.9898,1e-05,1.40425]
[1777658117384,43.45,78515.88,0.0,0.9898,1e-05,1.40425]
[1777658117577,43.45,78515.88,0.0,0.9898,1e-05,1.40425]
[1777658123370,43.45,78516.59,0.0,0.9898,1e-05,1.40324]
[1777658125384,43.45,78521.05,0.0,0.98986,1e-05,1.39687]
[1777658126440,43.45,78521.05,0.0,0.98986,1e-05,1.39687]
[1777658126537,43.45,78521.05,0.0,0.98986,1e-05,1.39687]
[1777658126578,43.45,78521.05,0.0,0.98986,1e-05,1.39687]
[1777658126662,43.45,78521.05,0.0,0.98986,1e-05,1.39687]
[1777658126643,43.45,78524.31,0.0,0.9899,1e-05,1.39224]
[1777658127631,43.45,78524.31,0.0,0.9899,1e-05,1.39224]
[1777658127772,43.45,78524.22,0.0,0.9899,1e-05,1.39237]
[1777658127828,43.45,78524.22,0.0,0.9899,1e-05,1.39237]
[1777658129080,43.45,78523.95,0.0,0.98989,1e-05,1.39275]
[1777658129333,43.45,78523.95,0.0,0.98989,1e-05,1.39275]
[1777658130419,43.45,78517.86,0.0,0.98982,1e-05,1.40142]
[1777658131638,43.45,78517.86,0.0,0.98982,1e-05,1.40142]
[1777658131662,43.45,78517.54,0.0,0.98983,1e-05,1.39994]
[1777658131738,43.45,78517.54,0.0,0.98983,1e-05,1.39994]
[1777658131829,43.45,78517.54,0.0,0.98983,1e-05,1.39994]
[1777658132660,43.45,78517.54,0.0,0.98983,1e-05,1.39994]
[1777658132433,43.45,78514.56,0.0,0.98979,1e-05,1.4042]
[1777658132804,43.45,78514.56,0.0,0.98979,1e-05,1.4042]
[1777658132826,43.45,78514.56,0.0,0.98979,1e-05,1.4042]
[1777658138474,43.45,78513.38,0.0,0.98978,1e-05,1.40589]
[1777658141066,43.45,78514.38,0.0,0.98979,1e-05,1.40446]
[1777658141081,43.45,78514.38,0.0,0.98979,1e-05,1.40446]
[1777658141187,43.45,78514.38,0.0,0.98979,1e-05,1.40446]
[1777658141328,43.45,78514.38,0.0,0.98979,1e-05,1.40446]
[1777658141495,43.45,78513.04,0.0,0.98978,1e-05,1.40637]
[1777658142503,43.45,78509.25,0.0,0.98973,1e-05,1.41181]
[1777658143952,43.45,78507.29,0.0,0.98971,1e-05,1.41463]
[1777658144078,43.45,78507.29,0.0,0.98971,1e-05,1.41463]
[1777658144085,43.45,78507.29,0.0,0.98971,1e-05,1.41463]
[1777658144216,43.45,78507.29,0.0,0.98971,1e-05,1.41463]
[1777658144325,43.45,78507.29,0.0,0.98971,1e-05,1.41463]
[1777658147678,43.45,78505.58,0.0,0.98969,1e-05,1.41709]
[1777658147688,43.45,78505.58,0.0,0.98969,1e-05,1.41709]
[1777658147832,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658147984,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658148091,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658148327,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658148525,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658148575,43.45,78505.02,0.0,0.98968,1e-05,1.4179]
[1777658148677,43.45,78506.5,0.0,0.9897,1e-05,1.41576]
[1777658148825,43.45,78506.5,0.0,0.9897,1e-05,1.41576]
[1777658149025,43.45,78506.5,0.0,0.9897,1e-05,1.41576]
[1777658149552,43.45,78507.57,0.0,0.98971,1e-05,1.41422]
[1777658151078,43.45,78507.78,0.0,0.98971,1e-05,1.41392]
[1777658151327,43.45,78507.78,0.0,0.98971,1e-05,1.41392]
[1777658151440,43.45,78507.78,0.0,0.98971,1e-05,1.41392]
[1777658151585,43.45,78507.78,0.0,0.98971,1e-05,1.41392]
[1777658151678,43.45,78508.76,0.0,0.98972,1e-05,1.41251]
[1777658151828,43.45,78508.76,0.0,0.98972,1e-05,1.41251]
[1777658151891,43.45,78508.76,0.0,0.98972,1e-05,1.41251]
[1777658152572,43.45,78507.82,0.0,0.98971,1e-05,1.41386]
[1777658153987,43.45,78508.64,0.0,0.98972,1e-05,1.41269]
[1777658153997,43.45,78508.64,0.0,0.98972,1e-05,1.41269]
[1777658154078,43.45,78508.64,0.0,0.98972,1e-05,1.41269]
[1777658155079,43.45,78508.33,0.0,0.98972,1e-05,1.41313]
[1777658155330,43.45,78508.33,0.0,0.98972,1e-05,1.41313]
[1777658155407,43.45,78508.33,0.0,0.98972,1e-05,1.41313]
[1777658155594,43.45,78508.54,0.0,0.98972,1e-05,1.41283]
[1777658157608,43.45,78514.27,0.0,0.98979,1e-05,1.40461]
[1777658158269,43.45,78514.27,0.0,0.98979,1e-05,1.40461]
[1777658158326,43.45,78514.27,0.0,0.98979,1e-05,1.40461]
[1777658158337,43.45,78514.27,0.0,0.98979,1e-05,1.40461]
[1777658158616,43.45,78520.12,0.0,0.98986,1e-05,1.39627]
[1777658161214,43.45,78518.83,0.0,0.98985,1e-05,1.3981]
[1777658161330,43.45,78518.83,0.0,0.98985,1e-05,1.3981]
[1777658161338,43.45,78518.83,0.0,0.98985,1e-05,1.3981]
[1777658161583,43.45,78518.83,0.0,0.98985,1e-05,1.3981]
[1777658166671,43.45,78517.57,0.0,0.98983,1e-05,1.3999]
[1777658168503,43.45,78518.3,0.0,0.98984,1e-05,1.39886]
[1777658168519,43.45,78518.3,0.0,0.98984,1e-05,1.39886]
[1777658168575,43.45,78518.3,0.0,0.98984,1e-05,1.39886]
[1777658168652,43.45,78518.3,0.0,0.98984,1e-05,1.39886]
[1777658168686,43.45,78518.33,0.0,0.98984,1e-05,1.39882]
[1777658170700,43.45,78523.09,0.0,0.9899,1e-05,1.39204]
[1777658171078,43.45,78523.09,0.0,0.9899,1e-05,1.39204]
[1777658171326,43.45,78523.09,0.0,0.9899,1e-05,1.39204]
[1777658171429,43.45,78523.09,0.0,0.9899,1e-05,1.39204]
[1777658171707,43.45,78528.64,0.0,0.98996,1e-05,1.38418]
[1777658173255,43.45,78528.25,0.0,0.98996,1e-05,1.38473]
[1777658173333,43.45,78528.25,0.0,0.98996,1e-05,1.38473]
[1777658173455,43.45,78528.25,0.0,0.98996,1e-05,1.38473]
[1777658173576,43.45,78528.25,0.0,0.98996,1e-05,1.38473]
[1777658174425,43.45,78528.75,0.0,0.98996,1e-05,1.38403]
[1777658174729,43.45,78532.67,0.0,0.99001,1e-05,1.3785]
[1777658175735,43.45,78536.83,0.0,0.99006,1e-05,1.37265]
[1777658178415,43.45,78536.28,0.0,0.99005,1e-05,1.37342]
[1777658178453,43.45,78536.28,0.0,0.99005,1e-05,1.37342]
[1777658178492,43.45,78536.28,0.0,0.99005,1e-05,1.37342]
[1777658178580,43.45,78539.84,0.0,0.9901,1e-05,1.36843]
[1777658178843,43.45,78539.84,0.0,0.9901,1e-05,1.36843]
[1777658178959,43.45,78539.84,0.0,0.9901,1e-05,1.36843]
[1777658179083,43.45,78539.84,0.0,0.9901,1e-05,1.36843]
[1777658179286,43.45,78539.84,0.0,0.9901,1e-05,1.36843]
[1777658179369,43.45,78540.65,0.0,0.9901,1e-05,1.3673]
[1777658179763,43.45,78547.74,0.0,0.99019,1e-05,1.35741]
[1777658181123,43.45,78551.53,0.0,0.99023,1e-05,1.35214]
[1777658183287,43.45,78551.34,0.0,0.99023,1e-05,1.35241]
[1777658183311,43.45,78551.34,0.0,0.99023,1e-05,1.35241]
[1777658183331,43.45,78552.33,0.0,0.99024,1e-05,1.35103]
[1777658184421,43.45,78552.33,0.0,0.99024,1e-05,1.35103]
[1777658184536,43.45,78552.33,0.0,0.99024,1e-05,1.35103]
[1777658184579,43.45,78552.33,0.0,0.99024,1e-05,1.35103]
[1777658185333,43.45,78552.64,0.0,0.99024,1e-05,1.35061]
[1777658185578,43.45,78552.64,0.0,0.99024,1e-05,1.35061]
[1777658185669,43.45,78552.64,0.0,0.99024,1e-05,1.35061]
[1777658185731,43.45,78552.43,0.0,0.99024,1e-05,1.3509]
[1777658189327,43.45,78552.79,0.0,0.99025,1e-05,1.3504]
[1777658189577,43.45,78552.79,0.0,0.99025,1e-05,1.3504]
[1777658189677,43.45,78554.66,0.0,0.99027,1e-05,1.34781]
[1777658189768,43.45,78554.66,0.0,0.99027,1e-05,1.34781]
[1777658190840,43.45,78557.06,0.0,0.9903,1e-05,1.3445]
[1777658193327,43.45,78557.91,0.0,0.99032,1e-05,1.34144]
[1777658193581,43.45,78557.91,0.0,0.99032,1e-05,1.34144]
[1777658193682,43.45,78558.13,0.0,0.99032,1e-05,1.34114]
[1777658193757,43.45,78558.13,0.0,0.99032,1e-05,1.34114]
[1777658195995,43.45,78557.85,0.0,0.99032,1e-05,1.34152]
[1777658196007,43.45,78557.85,0.0,0.99032,1e-05,1.34152]
[1777658196078,43.45,78557.85,0.0,0.99032,1e-05,1.34152]
[1777658197327,43.45,78557.52,0.0,0.99031,1e-05,1.34198]
[1777658197576,43.45,78557.52,0.0,0.99031,1e-05,1.34198]
[1777658197724,43.45,78557.52,0.0,0.99031,1e-05,1.34198]
[1777658197586,43.45,78559.72,0.0,0.99034,1e-05,1.33895]
[1777658199340,43.45,78559.38,0.0,0.99034,1e-05,1.33942]
[1777658202129,43.45,78558.8,0.0,0.99033,1e-05,1.34022]
[1777658202191,43.45,78558.8,0.0,0.99033,1e-05,1.34022]
[1777658202394,43.45,78558.88,0.0,0.99033,1e-05,1.34011]
[1777658203328,43.45,78558.88,0.0,0.99033,1e-05,1.34011]
[1777658203468,43.45,78558.88,0.0,0.99033,1e-05,1.34011]
[1777658203481,43.45,78558.88,0.0,0.99033,1e-05,1.34011]
[1777658203728,43.45,78558.88,0.0,0.99033,1e-05,1.34011]
[1777658203647,43.45,78563.75,0.0,0.99039,1e-05,1.33342]
[1777658203887,43.45,78563.75,0.0,0.99039,1e-05,1.33342]
[1777658203898,43.45,78563.75,0.0,0.99039,1e-05,1.33342]
[1777658203942,43.45,78566.73,0.0,0.99042,1e-05,1.32934]
[1777658205278,43.45,78566.73,0.0,0.99042,1e-05,1.32934]
[1777658205956,43.45,78575.07,0.0,0.99051,1e-05,1.31798]
[1777658206965,43.45,78578.09,0.0,0.99055,1e-05,1.31388]
[1777658207971,43.45,78573.26,0.0,0.99049,1e-05,1.32044]
[1777658209265,43.45,78573.26,0.0,0.99049,1e-05,1.32044]
[1777658209417,43.45,78573.26,0.0,0.99049,1e-05,1.32044]
[1777658209518,43.45,78575.9,0.0,0.99052,1e-05,1.31685]
[1777658211341,43.45,78575.14,0.0,0.99052,1e-05,1.31788]
[1777658211578,43.45,78575.14,0.0,0.99052,1e-05,1.31788]
[1777658211703,43.45,78575.14,0.0,0.99052,1e-05,1.31788]
[1777658211709,43.45,78575.14,0.0,0.99052,1e-05,1.31788]
[1777658211678,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658211829,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658211839,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658211951,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658212079,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658212090,43.45,78574.53,0.0,0.99051,1e-05,1.31871]
[1777658212155,43.45,78575.31,0.0,0.99052,1e-05,1.31765]
[1777658215339,43.45,78576.39,0.0,0.99053,1e-05,1.31619]
[1777658215585,43.45,78576.39,0.0,0.99053,1e-05,1.31619]
[1777658215647,43.45,78575.21,0.0,0.99052,1e-05,1.31779]
[1777658215824,43.45,78575.21,0.0,0.99052,1e-05,1.31779]
[1777658215942,43.45,78575.21,0.0,0.99052,1e-05,1.31779]
[1777658217037,43.45,78572.78,0.0,0.99049,1e-05,1.32109]
[1777658218408,43.45,78572.78,0.0,0.99049,1e-05,1.32109]
[1777658218430,43.45,78572.78,0.0,0.99049,1e-05,1.32109]
[1777658218509,43.45,78569.43,0.0,0.99045,1e-05,1.32565]
[1777658219207,43.45,78569.43,0.0,0.99045,1e-05,1.32565]
[1777658219334,43.45,78569.43,0.0,0.99045,1e-05,1.32565]
[1777658219355,43.45,78568.82,0.0,0.99044,1e-05,1.32648]
[1777658219942,43.45,78568.82,0.0,0.99044,1e-05,1.32648]
[1777658221065,43.45,78571.53,0.0,0.99047,1e-05,1.32279]
[1777658222745,43.45,78571.53,0.0,0.99047,1e-05,1.32279]
[1777658222760,43.45,78571.53,0.0,0.99047,1e-05,1.32279]
[1777658222072,43.45,78575.85,0.0,0.99052,1e-05,1.31692]
[1777658222828,43.45,78575.85,0.0,0.99052,1e-05,1.31692]
[1777658223079,43.45,78572.29,0.0,0.99048,1e-05,1.32175]
[1777658224041,43.45,78572.29,0.0,0.99048,1e-05,1.32175]
[1777658224086,43.45,78570.73,0.0,0.99047,1e-05,1.32388]
[1777658225093,43.45,78563.59,0.0,0.99038,1e-05,1.33364]
[1777658226100,43.45,78561.14,0.0,0.99036,1e-05,1.337]
[1777658227107,43.45,78558.89,0.0,0.99033,1e-05,1.34009]
[1777658228114,43.45,78563.2,0.0,0.99038,1e-05,1.33417]
[1777658229122,43.45,78571.98,0.0,0.99048,1e-05,1.32218]
[1777658229975,43.45,78571.98,0.0,0.99048,1e-05,1.32218]
[1777658229988,43.45,78571.98,0.0,0.99048,1e-05,1.32218]
[1777658230084,43.45,78571.98,0.0,0.99048,1e-05,1.32218]
[1777658230130,43.45,78571.67,0.0,0.99048,1e-05,1.3226]
[1777658233151,43.45,78568.84,0.0,0.99044,1e-05,1.32646]
[1777658236172,43.45,78567.29,0.0,0.99043,1e-05,1.32857]
[1777658239193,43.45,78563.68,0.0,0.99038,1e-05,1.33351]
[1777658240200,43.45,78562.22,0.0,0.99037,1e-05,1.33552]
[1777658242362,43.45,78563.35,0.0,0.99038,1e-05,1.33397]
[1777658242452,43.45,78565.27,0.0,0.9904,1e-05,1.33134]
[1777658242851,43.45,78565.27,0.0,0.9904,1e-05,1.33134]
[1777658242919,43.45,78565.27,0.0,0.9904,1e-05,1.33134]
[1777658246087,43.45,78564.98,0.0,0.9904,1e-05,1.33173]
[1777658246243,43.45,78562.89,0.0,0.99038,1e-05,1.3346]
[1777658251027,43.45,78561.83,0.0,0.99036,1e-05,1.33605]
[1777658251083,43.45,78561.83,0.0,0.99036,1e-05,1.33605]
[1777658251087,43.45,78561.83,0.0,0.99036,1e-05,1.33605]
[1777658251329,43.45,78561.83,0.0,0.99036,1e-05,1.33605]
[1777658252286,43.45,78560.11,0.0,0.99036,1e-05,1.33654]
[1777658254088,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254168,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254329,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254574,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254587,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254665,43.45,78559.92,0.0,0.99035,1e-05,1.3368]
[1777658254751,43.45,78561.46,0.0,0.99037,1e-05,1.33468]
[1777658255575,43.45,78561.46,0.0,0.99037,1e-05,1.33468]
[1777658255586,43.45,78561.46,0.0,0.99037,1e-05,1.33468]
[1777658255771,43.45,78561.46,0.0,0.99037,1e-05,1.33468]
[1777658255615,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658255844,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658255940,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658256076,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658256578,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658256722,43.45,78565.73,0.0,0.99042,1e-05,1.32884]
[1777658256591,43.45,78568.31,0.0,0.99045,1e-05,1.32531]
[1777658256829,43.45,78568.31,0.0,0.99045,1e-05,1.32531]
[1777658257077,43.45,78568.31,0.0,0.99045,1e-05,1.32531]
[1777658257321,43.45,78567.99,0.0,0.99045,1e-05,1.32575]
[1777658262356,43.45,78571.11,0.0,0.99048,1e-05,1.3215]
[1777658263362,43.45,78572.86,0.0,0.9905,1e-05,1.31912]
[1777658265691,43.45,78573.43,0.0,0.99051,1e-05,1.31834]
[1777658265825,43.45,78573.43,0.0,0.99051,1e-05,1.31834]
[1777658265836,43.45,78573.27,0.0,0.99051,1e-05,1.31856]
[1777658266081,43.45,78573.27,0.0,0.99051,1e-05,1.31856]
[1777658266342,43.45,78573.27,0.0,0.99051,1e-05,1.31856]
[1777658266455,43.45,78573.33,0.0,0.99051,1e-05,1.31848]
[1777658267785,43.45,78573.33,0.0,0.99051,1e-05,1.31848]
[1777658267803,43.45,78574.12,0.0,0.99052,1e-05,1.31741]
[1777658267998,43.45,78574.12,0.0,0.99052,1e-05,1.31741]
[1777658268167,43.45,78574.12,0.0,0.99052,1e-05,1.31741]
[1777658268300,43.45,78574.12,0.0,0.99052,1e-05,1.31741]
[1777658268404,43.45,78574.19,0.0,0.99052,1e-05,1.31731]
[1777658270344,43.45,78574.33,0.0,0.99052,1e-05,1.31712]
[1777658273448,43.45,78575.39,0.0,0.99053,1e-05,1.31568]
[1777658273582,43.45,78575.39,0.0,0.99053,1e-05,1.31568]
[1777658273661,43.45,78574.88,0.0,0.99053,1e-05,1.31638]
[1777658278474,43.45,78570.96,0.0,0.99048,1e-05,1.3217]
[1777658281416,43.45,78569.35,0.0,0.99046,1e-05,1.3239]
[1777658281459,43.45,78569.35,0.0,0.99046,1e-05,1.3239]
[1777658281583,43.45,78569.35,0.0,0.99046,1e-05,1.3239]
[1777658281830,43.45,78569.35,0.0,0.99046,1e-05,1.3239]
[1777658283477,43.45,78571.48,0.0,0.99049,1e-05,1.321]
[1777658283525,43.45,78571.48,0.0,0.99049,1e-05,1.321]
[1777658283580,43.45,78571.48,0.0,0.99049,1e-05,1.321]
[1777658283680,43.45,78571.49,0.0,0.99049,1e-05,1.32098]
[1777658289551,43.45,78570.09,0.0,0.99047,1e-05,1.32289]
[1777658290483,43.45,78570.09,0.0,0.99047,1e-05,1.32289]
[1777658290494,43.45,78570.09,0.0,0.99047,1e-05,1.32289]
[1777658290577,43.45,78570.09,0.0,0.99047,1e-05,1.32289]
[1777658292646,43.45,78570.17,0.0,0.99047,1e-05,1.32278]
[1777658292712,43.45,78570.17,0.0,0.99047,1e-05,1.32278]
[1777658292829,43.45,78570.17,0.0,0.99047,1e-05,1.32278]
[1777658292811,43.45,78572.13,0.0,0.99049,1e-05,1.32011]
[1777658294588,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658294969,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295078,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295090,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295215,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295356,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295420,43.45,78577.33,0.0,0.99055,1e-05,1.31306]
[1777658295595,43.45,78582.73,0.0,0.99061,1e-05,1.30576]
[1777658296602,43.45,78586.16,0.0,0.99065,1e-05,1.30115]
[1777658297628,43.45,78586.16,0.0,0.99065,1e-05,1.30115]
[1777658297753,43.45,78586.16,0.0,0.99065,1e-05,1.30115]
[1777658297832,43.45,78586.16,0.0,0.99065,1e-05,1.30115]
[1777658297778,43.45,78587.56,0.0,0.99067,1e-05,1.29927]
[1777658298331,43.45,78587.56,0.0,0.99067,1e-05,1.29927]
[1777658298579,43.45,78587.56,0.0,0.99067,1e-05,1.29927]
[1777658298645,43.45,78587.56,0.0,0.99067,1e-05,1.29927]
[1777658302329,43.45,78587.11,0.0,0.99066,1e-05,1.29987]
[1777658302581,43.45,78587.11,0.0,0.99066,1e-05,1.29987]
[1777658302703,43.45,78587.11,0.0,0.99066,1e-05,1.29987]
[1777658306217,43.45,78586.51,0.0,0.99066,1e-05,1.30068]
[1777658306327,43.45,78586.51,0.0,0.99066,1e-05,1.30068]
[1777658307640,43.45,78585.55,0.0,0.99065,1e-05,1.30197]
[1777658308596,43.45,78586.92,0.0,0.99066,1e-05,1.30013]
[1777658308695,43.45,78586.92,0.0,0.99066,1e-05,1.30013]
[1777658308697,43.45,78582.7,0.0,0.99061,1e-05,1.3058]
[1777658310702,43.45,78575.87,0.0,0.99054,1e-05,1.31503]
[1777658311648,43.45,78575.87,0.0,0.99054,1e-05,1.31503]
[1777658311709,43.45,78558.42,0.0,0.99035,1e-05,1.33698]
[1777658312424,43.45,78558.42,0.0,0.99035,1e-05,1.33698]
[1777658312431,43.45,78558.42,0.0,0.99035,1e-05,1.33698]
[1777658312716,43.45,78550.46,0.0,0.99026,1e-05,1.34796]
[1777658314438,43.45,78550.25,0.0,0.99026,1e-05,1.34825]
[1777658314450,43.45,78550.25,0.0,0.99026,1e-05,1.34825]
[1777658315907,43.45,78550.18,0.0,0.99026,1e-05,1.34834]
[1777658315999,43.45,78550.18,0.0,0.99026,1e-05,1.34834]
[1777658317750,43.45,78544.75,0.0,0.99019,1e-05,1.35588]
[1777658318092,43.45,78544.75,0.0,0.99019,1e-05,1.35588]
[1777658320947,43.45,78545.42,0.0,0.9902,1e-05,1.35495]
[1777658320960,43.45,78545.42,0.0,0.9902,1e-05,1.35495]
[1777658321088,43.45,78545.42,0.0,0.9902,1e-05,1.35495]
[1777658321238,43.45,78545.42,0.0,0.9902,1e-05,1.35495]
[1777658321574,43.45,78545.42,0.0,0.9902,1e-05,1.35495]
[1777658322215,43.45,78542.44,0.0,0.99017,1e-05,1.35909]
[1777658322337,43.45,78542.44,0.0,0.99017,1e-05,1.35909]
[1777658322584,43.45,78542.44,0.0,0.99017,1e-05,1.35909]
[1777658322831,43.45,78542.44,0.0,0.99017,1e-05,1.35909]
[1777658322786,43.45,78547.37,0.0,0.99022,1e-05,1.35224]
[1777658324800,43.45,78551.61,0.0,0.99027,1e-05,1.34637]
[1777658325808,43.45,78555.42,0.0,0.99032,1e-05,1.34111]
[1777658326232,43.45,78555.42,0.0,0.99032,1e-05,1.34111]
[1777658326328,43.45,78555.42,0.0,0.99032,1e-05,1.34111]
[1777658326580,43.45,78555.42,0.0,0.99032,1e-05,1.34111]
[1777658326815,43.45,78562.19,0.0,0.99039,1e-05,1.33181]
[1777658328431,43.45,78562.86,0.0,0.9904,1e-05,1.33089]
[1777658328445,43.45,78562.86,0.0,0.9904,1e-05,1.33089]
[1777658328584,43.45,78562.86,0.0,0.9904,1e-05,1.33089]
[1777658328829,43.45,78562.64,0.0,0.9904,1e-05,1.33119]
[1777658333864,43.45,78558.14,0.0,0.99035,1e-05,1.33737]
[1777658335877,43.45,78553.73,0.0,0.9903,1e-05,1.34344]
[1777658337891,43.45,78550.4,0.0,0.99026,1e-05,1.34804]
[1777658338596,43.45,78550.4,0.0,0.99026,1e-05,1.34804]
[1777658338743,43.45,78550.4,0.0,0.99026,1e-05,1.34804]
[1777658338830,43.45,78550.4,0.0,0.99026,1e-05,1.34804]
[1777658338899,43.45,78546.83,0.0,0.99022,1e-05,1.35299]
[1777658343935,43.45,78547.01,0.0,0.99022,1e-05,1.35274]
[1777658344942,43.45,78541.09,0.0,0.99015,1e-05,1.36097]
[1777658348164,43.45,78541.53,0.0,0.99015,1e-05,1.36036]
[1777658348246,43.45,78541.53,0.0,0.99015,1e-05,1.36036]
[1777658348330,43.45,78541.53,0.0,0.99015,1e-05,1.36036]
[1777658348392,43.45,78542.1,0.0,0.99016,1e-05,1.35956]
[1777658352998,43.45,78546.4,0.0,0.99021,1e-05,1.35358]
[1777658355141,43.45,78546.5,0.0,0.99021,1e-05,1.35345]
[1777658355311,43.45,78546.5,0.0,0.99021,1e-05,1.35345]
[1777658355329,43.45,78546.5,0.0,0.99021,1e-05,1.35345]
[1777658355412,43.45,78548.66,0.0,0.99024,1e-05,1.35045]
[1777658361562,43.45,78548.56,0.0,0.99024,1e-05,1.35059]
[1777658361575,43.45,78548.56,0.0,0.99024,1e-05,1.35059]
[1777658361831,43.45,78548.56,0.0,0.99024,1e-05,1.35059]
[1777658361899,43.45,78547.84,0.0,0.99023,1e-05,1.35159]
[1777658366377,43.45,78547.32,0.0,0.99022,1e-05,1.35231]
[1777658366387,43.45,78547.32,0.0,0.99022,1e-05,1.35231]
[1777658366577,43.45,78547.32,0.0,0.99022,1e-05,1.35231]
[1777658366607,43.45,78545.08,0.0,0.9902,1e-05,1.35542]
[1777658369110,43.45,78548.55,0.0,0.99024,1e-05,1.3506]
[1777658372131,43.45,78553.19,0.0,0.9903,1e-05,1.3423]
[1777658373431,43.45,78553.19,0.0,0.9903,1e-05,1.3423]
[1777658373439,43.45,78553.19,0.0,0.9903,1e-05,1.3423]
[1777658373578,43.45,78553.19,0.0,0.9903,1e-05,1.3423]
[1777658373678,43.45,78556.99,0.0,0.99035,1e-05,1.33707]
[1777658379179,43.45,78558.2,0.0,0.99036,1e-05,1.33541]
[1777658381194,43.45,78554.74,0.0,0.99032,1e-05,1.34016]
[1777658382642,43.45,78554.74,0.0,0.99032,1e-05,1.34016]
[1777658382764,43.45,78554.74,0.0,0.99032,1e-05,1.34016]
[1777658382830,43.45,78554.74,0.0,0.99032,1e-05,1.34016]
[1777658382930,43.45,78555.09,0.0,0.99033,1e-05,1.33968]
[1777658388242,43.45,78554.85,0.0,0.99032,1e-05,1.34001]
[1777658390222,43.45,78554.66,0.0,0.99032,1e-05,1.34027]
[1777658390334,43.45,78554.66,0.0,0.99032,1e-05,1.34027]
[1777658390578,43.45,78554.66,0.0,0.99032,1e-05,1.34027]
[1777658390679,43.45,78554.66,0.0,0.99032,1e-05,1.34027]
[1777658396353,43.45,78553.88,0.0,0.99031,1e-05,1.34135]
[1777658396464,43.45,78553.88,0.0,0.99031,1e-05,1.34135]
[1777658396583,43.45,78553.88,0.0,0.99031,1e-05,1.34135]
[1777658396636,43.45,78553.75,0.0,0.99031,1e-05,1.34153]
[1777658397306,43.45,78550.39,0.0,0.99027,1e-05,1.34617]
[1777658401334,43.45,78562.7,0.0,0.99041,1e-05,1.32924]
[1777658402407,43.45,78562.7,0.0,0.99041,1e-05,1.32924]
[1777658402516,43.45,78562.7,0.0,0.99041,1e-05,1.32924]
[1777658402578,43.45,78562.7,0.0,0.99041,1e-05,1.32924]
[1777658402597,43.45,78570.55,0.0,0.9905,1e-05,1.31854]
[1777658405362,43.45,78577.56,0.0,0.99058,1e-05,1.30904]
[1777658406368,43.45,78572.48,0.0,0.99052,1e-05,1.31592]
[1777658408189,43.45,78571.69,0.0,0.99051,1e-05,1.31699]
[1777658408324,43.45,78571.69,0.0,0.99051,1e-05,1.31699]
[1777658408578,43.45,78571.69,0.0,0.99051,1e-05,1.31699]
[1777658408679,43.45,78571.71,0.0,0.99052,1e-05,1.31696]
[1777658414425,43.45,78571.66,0.0,0.99051,1e-05,1.31703]
[1777658415526,43.45,78571.66,0.0,0.99051,1e-05,1.31703]
[1777658415581,43.45,78571.66,0.0,0.99051,1e-05,1.31703]
[1777658415639,43.45,78571.66,0.0,0.99051,1e-05,1.31703]
[1777658415834,43.45,78571.66,0.0,0.99051,1e-05,1.31703]
[1777658415867,43.45,78571.73,0.0,0.99052,1e-05,1.31693]
[1777658421246,43.45,78571.62,0.0,0.99051,1e-05,1.31708]
[1777658421324,43.45,78571.62,0.0,0.99051,1e-05,1.31708]
[1777658421580,43.45,78571.62,0.0,0.99051,1e-05,1.31708]
[1777658421664,43.45,78571.0,0.0,0.99051,1e-05,1.31793]
[1777658423488,43.45,78566.9,0.0,0.99046,1e-05,1.3235]
[1777658424093,43.45,78566.9,0.0,0.99046,1e-05,1.3235]
[1777658424191,43.45,78566.9,0.0,0.99046,1e-05,1.3235]
[1777658424335,43.45,78566.9,0.0,0.99046,1e-05,1.3235]
[1777658424495,43.45,78564.01,0.0,0.99043,1e-05,1.32745]
[1777658429290,43.45,78562.25,0.0,0.99041,1e-05,1.32986]
[1777658429326,43.45,78562.25,0.0,0.99041,1e-05,1.32986]
[1777658429410,43.45,78562.25,0.0,0.99041,1e-05,1.32986]
[1777658429581,43.45,78562.25,0.0,0.99041,1e-05,1.32986]
[1777658429682,43.45,78561.51,0.0,0.9904,1e-05,1.33087]
[1777658430537,43.45,78569.0,0.0,0.99048,1e-05,1.32064]
[1777658431544,43.45,78573.12,0.0,0.99054,1e-05,1.31319]
[1777658433262,43.45,78572.05,0.0,0.99053,1e-05,1.31464]
[1777658433328,43.45,78572.05,0.0,0.99053,1e-05,1.31464]
[1777658433434,43.45,78572.05,0.0,0.99053,1e-05,1.31464]
[1777658433576,43.45,78572.05,0.0,0.99053,1e-05,1.31464]
[1777658433677,43.45,78574.15,0.0,0.99056,1e-05,1.3118]
[1777658436920,43.45,78572.16,0.0,0.99053,1e-05,1.31449]
[1777658437043,43.45,78572.69,0.0,0.99054,1e-05,1.31377]
[1777658437077,43.45,78572.69,0.0,0.99054,1e-05,1.31377]
[1777658437586,43.45,78572.62,0.0,0.99054,1e-05,1.31387]
[1777658442621,43.45,78571.79,0.0,0.99053,1e-05,1.31499]
[1777658443952,43.45,78571.79,0.0,0.99053,1e-05,1.31499]
[1777658444077,43.45,78571.58,0.0,0.99053,1e-05,1.31528]
[1777658444082,43.45,78571.58,0.0,0.99053,1e-05,1.31528]
[1777658444328,43.45,78571.58,0.0,0.99053,1e-05,1.31528]
[1777658444635,43.45,78576.14,0.0,0.99058,1e-05,1.30911]
[1777658445642,43.45,78581.36,0.0,0.99064,1e-05,1.30207]
[1777658450677,43.45,78583.46,0.0,0.99066,1e-05,1.29925]
[1777658451684,43.45,78580.99,0.0,0.99063,1e-05,1.30257]
[1777658453698,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454402,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454469,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454584,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454673,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454831,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658455008,43.45,78577.38,0.0,0.99059,1e-05,1.30743]
[1777658454932,43.45,78576.05,0.0,0.99058,1e-05,1.30923]
[1777658455087,43.45,78576.05,0.0,0.99058,1e-05,1.30923]
[1777658455325,43.45,78576.05,0.0,0.99058,1e-05,1.30923]
[1777658455599,43.45,78576.05,0.0,0.99058,1e-05,1.30923]
[1777658455712,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456077,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456326,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456577,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456711,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456827,43.45,78558.3,0.0,0.99038,1e-05,1.33339]
[1777658456927,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457103,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457194,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457327,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457576,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457688,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457829,43.45,78555.86,0.0,0.99035,1e-05,1.33674]
[1777658457896,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458087,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458194,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458324,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458577,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458588,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458824,43.45,78551.92,0.0,0.9903,1e-05,1.34217]
[1777658458899,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459075,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459194,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459325,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459574,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459585,43.45,78548.13,0.0,0.99026,1e-05,1.3474]
[1777658459740,43.45,78546.51,0.0,0.99024,1e-05,1.34965]
[1777658460488,43.45,78546.51,0.0,0.99024,1e-05,1.34965]
[1777658460623,43.45,78546.51,0.0,0.99024,1e-05,1.34965]
[1777658460746,43.45,78546.38,0.0,0.99024,1e-05,1.34983]
[1777658464075,43.45,78547.01,0.0,0.99025,1e-05,1.34895]
[1777658464112,43.45,78547.01,0.0,0.99025,1e-05,1.34895]
[1777658464775,43.45,78542.25,0.0,0.99019,1e-05,1.35556]
[1777658465782,43.45,78536.0,0.0,0.99012,1e-05,1.36427]
[1777658467509,43.45,78534.83,0.0,0.9901,1e-05,1.36591]
[1777658467578,43.45,78534.83,0.0,0.9901,1e-05,1.36591]
[1777658467796,43.45,78532.62,0.0,0.99008,1e-05,1.369]
[1777658468080,43.45,78532.62,0.0,0.99008,1e-05,1.369]
[1777658468244,43.45,78532.62,0.0,0.99008,1e-05,1.369]
[1777658468803,43.45,78531.95,0.0,0.99007,1e-05,1.36994]
[1777658469810,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470083,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470124,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470326,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470576,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470779,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470827,43.45,78533.69,0.0,0.99009,1e-05,1.3675]
[1777658470880,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471076,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471299,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471330,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471577,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471647,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471831,43.45,78532.9,0.0,0.99008,1e-05,1.36861]
[1777658471931,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472080,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472344,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472575,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472825,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472989,43.45,78532.05,0.0,0.99007,1e-05,1.3698]
[1777658472831,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473074,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473329,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473514,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473574,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473825,43.45,78532.22,0.0,0.99007,1e-05,1.36956]
[1777658473926,43.45,78532.23,0.0,0.99007,1e-05,1.36955]
[1777658475132,43.45,78532.56,0.0,0.99008,1e-05,1.36909]
[1777658475324,43.45,78532.56,0.0,0.99008,1e-05,1.36909]
[1777658475576,43.45,78532.56,0.0,0.99008,1e-05,1.36909]
[1777658475689,43.45,78532.56,0.0,0.99008,1e-05,1.36909]
[1777658475826,43.45,78532.56,0.0,0.99008,1e-05,1.36909]
[1777658475853,43.45,78532.55,0.0,0.99008,1e-05,1.3691]
[1777658476077,43.45,78532.55,0.0,0.99008,1e-05,1.3691]
[1777658476877,43.45,78527.51,0.0,0.99002,1e-05,1.37618]
[1777658477307,43.45,78527.51,0.0,0.99002,1e-05,1.37618]
[1777658477582,43.45,78527.51,0.0,0.99002,1e-05,1.37618]
[1777658477828,43.45,78527.51,0.0,0.99002,1e-05,1.37618]
[1777658477876,43.45,78519.02,0.0,0.98992,1e-05,1.38818]
[1777658478883,43.45,78519.48,0.0,0.98992,1e-05,1.38753]
[1777658480897,43.45,78515.56,0.0,0.98987,1e-05,1.39309]
[1777658481904,43.45,78513.4,0.0,0.98985,1e-05,1.39617]
[1777658482911,43.45,78514.87,0.0,0.98987,1e-05,1.39407]
[1777658483918,43.45,78515.95,0.0,0.98988,1e-05,1.39254]
[1777658484924,43.45,78515.14,0.0,0.98987,1e-05,1.39369]
[1777658485932,43.45,78511.46,0.0,0.98982,1e-05,1.39893]
[1777658486480,43.45,78511.46,0.0,0.98982,1e-05,1.39893]
[1777658486923,43.45,78511.46,0.0,0.98982,1e-05,1.39893]
[1777658486938,43.45,78504.81,0.0,0.98974,1e-05,1.40845]
[1777658487779,43.45,78504.81,0.0,0.98974,1e-05,1.40845]
[1777658487946,43.45,78499.64,0.0,0.98968,1e-05,1.41588]
[1777658489960,43.45,78502.13,0.0,0.98971,1e-05,1.4123]
[1777658490472,43.45,78502.13,0.0,0.98971,1e-05,1.4123]
[1777658490967,43.45,78503.6,0.0,0.98973,1e-05,1.41019]
[1777658491973,43.45,78500.91,0.0,0.98971,1e-05,1.4121]
[1777658494994,43.45,78500.01,0.0,0.9897,1e-05,1.4134]
[1777658495627,43.45,78500.01,0.0,0.9897,1e-05,1.4134]
[1777658496002,43.45,78491.01,0.0,0.98959,1e-05,1.4264]
[1777658497009,43.45,78483.04,0.0,0.98949,1e-05,1.438]
[1777658499023,43.45,78478.19,0.0,0.98943,1e-05,1.44509]
[1777658499612,43.45,78478.19,0.0,0.98943,1e-05,1.44509]
[1777658499726,43.45,78478.19,0.0,0.98943,1e-05,1.44509]
[1777658500023,43.45,78478.19,0.0,0.98943,1e-05,1.44509]
[1777658500030,43.45,78476.16,0.0,0.98941,1e-05,1.44807]
[1777658500205,43.45,78476.16,0.0,0.98941,1e-05,1.44807]
[1777658501036,43.45,78477.19,0.0,0.98942,1e-05,1.44656]
[1777658506072,43.45,78476.76,0.0,0.98941,1e-05,1.44719]
[1777658507596,43.45,78476.92,0.0,0.98941,1e-05,1.44695]
[1777658508086,43.45,78475.89,0.0,0.9894,1e-05,1.44847]
[1777658510100,43.45,78476.75,0.0,0.98941,1e-05,1.4472]
[1777658513121,43.45,78480.22,0.0,0.98946,1e-05,1.44212]
[1777658514128,43.45,78481.27,0.0,0.98947,1e-05,1.44058]
[1777658517434,43.45,78481.56,0.0,0.98947,1e-05,1.44016]
[1777658517581,43.45,78481.56,0.0,0.98947,1e-05,1.44016]
[1777658517828,43.45,78481.56,0.0,0.98947,1e-05,1.44016]
[1777658518156,43.45,78478.39,0.0,0.98943,1e-05,1.4448]
[1777658519163,43.45,78473.62,0.0,0.98937,1e-05,1.4518]
[1777658520564,43.45,78467.08,0.0,0.98929,1e-05,1.46145]
[1777658521618,43.45,78467.08,0.0,0.98929,1e-05,1.46145]
[1777658521636,43.45,78468.36,0.0,0.98931,1e-05,1.45956]
[1777658522589,43.45,78468.36,0.0,0.98931,1e-05,1.45956]
[1777658522829,43.45,78468.36,0.0,0.98931,1e-05,1.45956]
[1777658522919,43.45,78474.44,0.0,0.98938,1e-05,1.4506]
[1777658524197,43.45,78478.81,0.0,0.98944,1e-05,1.44418]
[1777658526212,43.45,78475.17,0.0,0.98939,1e-05,1.44952]
[1777658527219,43.45,78471.05,0.0,0.98934,1e-05,1.45559]
[1777658528226,43.45,78467.69,0.0,0.9893,1e-05,1.46055]
[1777658530240,43.45,78473.42,0.0,0.98937,1e-05,1.4521]
[1777658533321,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533438,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533582,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533624,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533750,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533830,43.45,78476.47,0.0,0.98941,1e-05,1.44762]
[1777658533850,43.45,78474.33,0.0,0.98938,1e-05,1.45076]
[1777658536282,43.45,78472.61,0.0,0.98936,1e-05,1.45329]
[1777658539303,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540537,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540578,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540607,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540719,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540828,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540842,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658541077,43.45,78476.9,0.0,0.98941,1e-05,1.44698]
[1777658540928,43.45,78475.98,0.0,0.9894,1e-05,1.44833]
[1777658546352,43.45,78475.72,0.0,0.9894,1e-05,1.44872]
[1777658551665,43.45,78475.03,0.0,0.98939,1e-05,1.44973]
[1777658551698,43.45,78466.96,0.0,0.9893,1e-05,1.45963]
[1777658552394,43.45,78463.54,0.0,0.98926,1e-05,1.4647]
[1777658553401,43.45,78468.65,0.0,0.98933,1e-05,1.45714]
[1777658554422,43.45,78478.75,0.0,0.98945,1e-05,1.44229]
[1777658555429,43.45,78489.75,0.0,0.98959,1e-05,1.42626]
[1777658556436,43.45,78495.6,0.0,0.98966,1e-05,1.4178]
[1777658561400,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561549,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561594,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561670,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561810,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561833,43.45,78494.84,0.0,0.98965,1e-05,1.4189]
[1777658561909,43.45,78494.01,0.0,0.98964,1e-05,1.42009]
[1777658565505,43.45,78490.59,0.0,0.9896,1e-05,1.42504]
[1777658567292,43.45,78490.01,0.0,0.98959,1e-05,1.42589]
[1777658567328,43.45,78490.01,0.0,0.98959,1e-05,1.42589]
[1777658567352,43.45,78490.01,0.0,0.98959,1e-05,1.42589]
[1777658567504,43.45,78490.01,0.0,0.98959,1e-05,1.42589]
[1777658567582,43.45,78490.01,0.0,0.98959,1e-05,1.42589]
[1777658567603,43.45,78489.62,0.0,0.98959,1e-05,1.42645]
[1777658568526,43.45,78481.58,0.0,0.98949,1e-05,1.43815]
[1777658570541,43.45,78474.65,0.0,0.9894,1e-05,1.4483]
[1777658571547,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658572654,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658572713,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658572826,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658572967,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658573082,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658573090,43.45,78491.48,0.0,0.98961,1e-05,1.42376]
[1777658573111,43.45,78493.47,0.0,0.98963,1e-05,1.42088]
[1777658573327,43.45,78493.47,0.0,0.98963,1e-05,1.42088]
[1777658578468,43.45,78492.54,0.0,0.98962,1e-05,1.42222]
[1777658578577,43.45,78492.54,0.0,0.98962,1e-05,1.42222]
[1777658578585,43.45,78492.54,0.0,0.98962,1e-05,1.42222]
[1777658578827,43.45,78492.54,0.0,0.98962,1e-05,1.42222]
[1777658578927,43.45,78493.62,0.0,0.98964,1e-05,1.42066]
[1777658579314,43.45,78493.62,0.0,0.98964,1e-05,1.42066]
[1777658579326,43.45,78493.62,0.0,0.98964,1e-05,1.42066]
[1777658579433,43.45,78493.62,0.0,0.98964,1e-05,1.42066]
[1777658579576,43.45,78493.62,0.0,0.98964,1e-05,1.42066]
[1777658582625,43.45,78501.67,0.0,0.98973,1e-05,1.40906]
[1777658583606,43.45,78501.67,0.0,0.98973,1e-05,1.40906]
[1777658583618,43.45,78501.67,0.0,0.98973,1e-05,1.40906]
[1777658583733,43.45,78501.67,0.0,0.98973,1e-05,1.40906]
[1777658583827,43.45,78501.67,0.0,0.98973,1e-05,1.40906]
[1777658583926,43.45,78503.74,0.0,0.98976,1e-05,1.40609]
[1777658584209,43.45,78503.74,0.0,0.98976,1e-05,1.40609]
[1777658584317,43.45,78503.74,0.0,0.98976,1e-05,1.40609]
[1777658584330,43.45,78503.74,0.0,0.98976,1e-05,1.40609]
[1777658586074,43.45,78506.61,0.0,0.98979,1e-05,1.40198]
[1777658589327,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589468,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589589,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589664,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589766,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589835,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658589900,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658590077,43.45,78507.03,0.0,0.9898,1e-05,1.40138]
[1777658590098,43.45,78507.95,0.0,0.98981,1e-05,1.40006]
[1777658591857,43.45,78508.74,0.0,0.98982,1e-05,1.39894]
[1777658591926,43.45,78524.25,0.0,0.99,1e-05,1.37694]
[1777658592695,43.45,78533.49,0.0,0.99011,1e-05,1.36397]
[1777658593702,43.45,78531.96,0.0,0.9901,1e-05,1.36611]
[1777658595320,43.45,78532.01,0.0,0.9901,1e-05,1.36604]
[1777658597357,43.45,78531.57,0.0,0.99009,1e-05,1.36666]
[1777658597397,43.45,78531.57,0.0,0.99009,1e-05,1.36666]
[1777658597576,43.45,78531.57,0.0,0.99009,1e-05,1.36666]
[1777658597730,43.45,78530.36,0.0,0.99008,1e-05,1.36835]
[1777658599955,43.45,78531.15,0.0,0.99009,1e-05,1.36724]
[1777658599968,43.45,78531.15,0.0,0.99009,1e-05,1.36724]
[1777658600076,43.45,78531.15,0.0,0.99009,1e-05,1.36724]
[1777658600090,43.45,78531.15,0.0,0.99009,1e-05,1.36724]
[1777658600327,43.45,78531.11,0.0,0.99009,1e-05,1.3673]
[1777658605785,43.45,78530.92,0.0,0.99008,1e-05,1.36757]
[1777658606382,43.45,78530.92,0.0,0.99008,1e-05,1.36757]
[1777658606457,43.45,78530.92,0.0,0.99008,1e-05,1.36757]
[1777658606577,43.45,78530.92,0.0,0.99008,1e-05,1.36757]
[1777658606793,43.45,78529.09,0.0,0.99006,1e-05,1.37013]
[1777658609354,43.45,78527.15,0.0,0.99004,1e-05,1.37286]
[1777658609445,43.45,78527.15,0.0,0.99004,1e-05,1.37286]
[1777658609582,43.45,78527.15,0.0,0.99004,1e-05,1.37286]
[1777658612835,43.45,78533.65,0.0,0.99013,1e-05,1.36184]
[1777658614427,43.45,78534.98,0.0,0.99014,1e-05,1.35998]
[1777658614439,43.45,78534.98,0.0,0.99014,1e-05,1.35998]
[1777658614555,43.45,78534.98,0.0,0.99014,1e-05,1.35998]
[1777658614577,43.45,78534.98,0.0,0.99014,1e-05,1.35998]
[1777658614734,43.45,78534.98,0.0,0.99014,1e-05,1.35998]
[1777658614849,43.45,78536.15,0.0,0.99016,1e-05,1.35835]
[1777658615200,43.45,78536.15,0.0,0.99016,1e-05,1.35835]
[1777658615330,43.45,78536.15,0.0,0.99016,1e-05,1.35835]
[1777658615340,43.45,78536.15,0.0,0.99016,1e-05,1.35835]
[1777658615576,43.45,78536.15,0.0,0.99016,1e-05,1.35835]
[1777658617327,43.45,78534.28,0.0,0.99014,1e-05,1.36096]
[1777658617532,43.45,78534.28,0.0,0.99014,1e-05,1.36096]
[1777658617577,43.45,78534.28,0.0,0.99014,1e-05,1.36096]
[1777658617827,43.45,78534.28,0.0,0.99014,1e-05,1.36096]
[1777658617885,43.45,78534.28,0.0,0.99014,1e-05,1.36096]
[1777658617917,43.45,78535.45,0.0,0.99015,1e-05,1.35933]
[1777658621330,43.45,78537.91,0.0,0.99018,1e-05,1.3559]
[1777658621578,43.45,78537.91,0.0,0.99018,1e-05,1.3559]
[1777658621720,43.45,78537.91,0.0,0.99018,1e-05,1.3559]
[1777658621898,43.45,78537.85,0.0,0.99018,1e-05,1.35599]
[1777658625325,43.45,78538.95,0.0,0.99019,1e-05,1.35446]
[1777658625577,43.45,78538.95,0.0,0.99019,1e-05,1.35446]
[1777658625726,43.45,78538.95,0.0,0.99019,1e-05,1.35446]
[1777658625926,43.45,78538.15,0.0,0.99018,1e-05,1.35557]
[1777658627973,43.45,78537.71,0.0,0.99018,1e-05,1.35618]
[1777658628082,43.45,78537.71,0.0,0.99018,1e-05,1.35618]
[1777658628092,43.45,78537.71,0.0,0.99018,1e-05,1.35618]
[1777658628329,43.45,78537.85,0.0,0.99018,1e-05,1.35599]
[1777658629326,43.45,78535.55,0.0,0.99015,1e-05,1.35919]
[1777658629581,43.45,78535.55,0.0,0.99015,1e-05,1.35919]
[1777658629787,43.45,78535.55,0.0,0.99015,1e-05,1.35919]
[1777658629954,43.45,78535.45,0.0,0.99015,1e-05,1.35933]
[1777658631968,43.45,78532.65,0.0,0.99012,1e-05,1.36324]
[1777658633331,43.45,78532.72,0.0,0.99012,1e-05,1.36314]
[1777658633579,43.45,78532.72,0.0,0.99012,1e-05,1.36314]
[1777658633706,43.45,78532.72,0.0,0.99012,1e-05,1.36314]
[1777658633981,43.45,78532.34,0.0,0.99011,1e-05,1.36367]
[1777658635443,43.45,78530.08,0.0,0.99009,1e-05,1.36683]
[1777658635582,43.45,78530.08,0.0,0.99009,1e-05,1.36683]
[1777658635595,43.45,78530.08,0.0,0.99009,1e-05,1.36683]
[1777658635698,43.45,78530.08,0.0,0.99009,1e-05,1.36683]
[1777658635828,43.45,78530.08,0.0,0.99009,1e-05,1.36683]
[1777658637326,43.45,78529.36,0.0,0.99008,1e-05,1.36784]
[1777658637576,43.45,78529.36,0.0,0.99008,1e-05,1.36784]
[1777658637710,43.45,78529.36,0.0,0.99008,1e-05,1.36784]
[1777658638010,43.45,78529.35,0.0,0.99008,1e-05,1.36786]
[1777658641333,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658641576,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658641701,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658641985,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658642076,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658642088,43.45,78530.02,0.0,0.99009,1e-05,1.36692]
[1777658642177,43.45,78530.18,0.0,0.99009,1e-05,1.36669]
[1777658645326,43.45,78531.01,0.0,0.9901,1e-05,1.36553]
[1777658645331,43.45,78531.01,0.0,0.9901,1e-05,1.36553]
[1777658645339,43.45,78531.01,0.0,0.9901,1e-05,1.36553]
[1777658645584,43.45,78531.01,0.0,0.9901,1e-05,1.36553]
[1777658645721,43.45,78531.01,0.0,0.9901,1e-05,1.36553]
[1777658646068,43.45,78530.52,0.0,0.99009,1e-05,1.36622]
[1777658649328,43.45,78530.67,0.0,0.99009,1e-05,1.36601]
[1777658649575,43.45,78530.67,0.0,0.99009,1e-05,1.36601]
[1777658649657,43.45,78530.67,0.0,0.99009,1e-05,1.36601]
[1777658650097,43.45,78530.75,0.0,0.99009,1e-05,1.3659]
[1777658653332,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658653476,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658653582,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658653586,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658653723,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658653828,43.45,78529.55,0.0,0.99008,1e-05,1.36758]
[1777658654125,43.45,78528.6,0.0,0.99007,1e-05,1.36891]
[1777658657333,43.45,78529.09,0.0,0.99008,1e-05,1.36822]
[1777658657580,43.45,78529.09,0.0,0.99008,1e-05,1.36822]
[1777658657840,43.45,78529.09,0.0,0.99008,1e-05,1.36822]
[1777658658153,43.45,78528.51,0.0,0.99007,1e-05,1.36903]
[1777658660167,43.45,78525.43,0.0,0.99003,1e-05,1.37336]
[1777658661173,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661332,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661385,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661454,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661579,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661651,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661839,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658661954,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658662081,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658662090,43.45,78521.8,0.0,0.98999,1e-05,1.37847]
[1777658662181,43.45,78521.67,0.0,0.98999,1e-05,1.37866]
[1777658662287,43.45,78521.67,0.0,0.98999,1e-05,1.37866]
[1777658662329,43.45,78521.67,0.0,0.98999,1e-05,1.37866]
[1777658665331,43.45,78521.57,0.0,0.98999,1e-05,1.3788]
[1777658665579,43.45,78521.57,0.0,0.98999,1e-05,1.3788]
[1777658665724,43.45,78521.57,0.0,0.98999,1e-05,1.3788]
[1777658666216,43.45,78523.91,0.0,0.99001,1e-05,1.3755]
[1777658668229,43.45,78526.59,0.0,0.99005,1e-05,1.37173]
[1777658669328,43.45,78527.89,0.0,0.99006,1e-05,1.3699]
[1777658669584,43.45,78527.89,0.0,0.99006,1e-05,1.3699]
[1777658669665,43.45,78527.89,0.0,0.99006,1e-05,1.3699]
[1777658670080,43.45,78527.89,0.0,0.99006,1e-05,1.3699]
[1777658670207,43.45,78527.89,0.0,0.99006,1e-05,1.3699]
[1777658670243,43.45,78527.32,0.0,0.99005,1e-05,1.3707]
[1777658670328,43.45,78527.32,0.0,0.99005,1e-05,1.3707]
[1777658673332,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658673576,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658673699,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658673838,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658673980,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658674075,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658674097,43.45,78527.78,0.0,0.99007,1e-05,1.36815]
[1777658674194,43.45,78532.22,0.0,0.99013,1e-05,1.36193]
[1777658674271,43.45,78538.1,0.0,0.99019,1e-05,1.35374]
[1777658675517,43.45,78538.1,0.0,0.99019,1e-05,1.35374]
[1777658675575,43.45,78538.1,0.0,0.99019,1e-05,1.35374]
[1777658675719,43.45,78538.1,0.0,0.99019,1e-05,1.35374]
[1777658675827,43.45,78538.1,0.0,0.99019,1e-05,1.35374]
[1777658676286,43.45,78542.64,0.0,0.99025,1e-05,1.34744]
[1777658677328,43.45,78542.64,0.0,0.99025,1e-05,1.34744]
[1777658677578,43.45,78542.64,0.0,0.99025,1e-05,1.34744]
[1777658677713,43.45,78542.64,0.0,0.99025,1e-05,1.34744]
[1777658677715,43.45,78543.8,0.0,0.99026,1e-05,1.34583]
[1777658679307,43.45,78551.81,0.0,0.99035,1e-05,1.33479]
[1777658681250,43.45,78551.81,0.0,0.99035,1e-05,1.33479]
[1777658680314,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658681296,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658681332,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658681440,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658682120,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658682233,43.45,78555.61,0.0,0.9904,1e-05,1.32958]
[1777658682177,43.45,78553.31,0.0,0.99037,1e-05,1.33273]
[1777658682327,43.45,78553.31,0.0,0.99037,1e-05,1.33273]
[1777658683328,43.45,78552.98,0.0,0.99037,1e-05,1.33319]
[1777658683419,43.45,78552.98,0.0,0.99037,1e-05,1.33319]
[1777658683427,43.45,78552.43,0.0,0.99036,1e-05,1.33394]
[1777658687332,43.45,78551.63,0.0,0.99035,1e-05,1.33504]
[1777658687477,43.45,78551.63,0.0,0.99035,1e-05,1.33504]
[1777658687503,43.45,78551.74,0.0,0.99035,1e-05,1.33489]
[1777658688832,43.45,78551.74,0.0,0.99035,1e-05,1.33489]
[1777658688966,43.45,78551.74,0.0,0.99035,1e-05,1.33489]
[1777658689080,43.45,78551.74,0.0,0.99035,1e-05,1.33489]
[1777658689337,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658689470,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658689576,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658689825,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658689838,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658689894,43.45,78551.14,0.0,0.99035,1e-05,1.33571]
[1777658690986,43.45,78551.14,0.0,0.99035,1e-05,1.33571]
[1777658691076,43.45,78551.14,0.0,0.99035,1e-05,1.33571]
[1777658691179,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658691338,43.45,78551.12,0.0,0.99035,1e-05,1.33574]
[1777658691625,43.45,78546.65,0.0,0.99029,1e-05,1.3419]
[1777658693200,43.45,78546.65,0.0,0.99029,1e-05,1.3419]
[1777658692399,43.45,78543.96,0.0,0.99026,1e-05,1.34561]
[1777658693327,43.45,78543.96,0.0,0.99026,1e-05,1.34561]
[1777658693331,43.45,78543.96,0.0,0.99026,1e-05,1.34561]
[1777658693586,43.45,78543.96,0.0,0.99026,1e-05,1.34561]
[1777658693708,43.45,78543.96,0.0,0.99026,1e-05,1.34561]
[1777658693755,43.45,78544.85,0.0,0.99027,1e-05,1.34438]
[1777658695940,43.45,78544.17,0.0,0.99026,1e-05,1.34532]
[1777658701242,43.45,78544.41,0.0,0.99027,1e-05,1.34499]
[1777658701329,43.45,78544.37,0.0,0.99027,1e-05,1.34505]
[1777658701378,43.45,78544.37,0.0,0.99027,1e-05,1.34505]
[1777658701577,43.45,78544.37,0.0,0.99027,1e-05,1.34505]
[1777658701587,43.45,78542.56,0.0,0.99025,1e-05,1.34755]
[1777658706060,43.45,78527.23,0.0,0.99007,1e-05,1.36892]
[1777658706497,43.45,78521.68,0.0,0.99,1e-05,1.37672]
[1777658707504,43.45,78517.63,0.0,0.98995,1e-05,1.38244]
[1777658708511,43.45,78516.14,0.0,0.98994,1e-05,1.38455]
[1777658710525,43.45,78506.33,0.0,0.98982,1e-05,1.3985]
[1777658711532,43.45,78501.64,0.0,0.98976,1e-05,1.40521]
[1777658712539,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658713323,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658713477,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658713574,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658713586,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658714075,43.45,78501.75,0.0,0.98976,1e-05,1.40505]
[1777658714161,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714324,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714499,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714575,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714597,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714746,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714827,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714849,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658714862,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658715076,43.45,78502.98,0.0,0.98978,1e-05,1.40329]
[1777658715093,43.45,78508.33,0.0,0.98984,1e-05,1.39564]
[1777658715560,43.45,78516.98,0.0,0.98995,1e-05,1.38336]
[1777658716567,43.45,78526.86,0.0,0.99006,1e-05,1.36944]
[1777658717574,43.45,78537.15,0.0,0.99018,1e-05,1.35506]
[1777658719204,43.45,78537.15,0.0,0.99018,1e-05,1.35506]
[1777658719249,43.45,78537.15,0.0,0.99018,1e-05,1.35506]
[1777658718581,43.45,78536.88,0.0,0.99018,1e-05,1.35544]
[1777658719335,43.45,78536.88,0.0,0.99018,1e-05,1.35544]
[1777658719588,43.45,78538.31,0.0,0.9902,1e-05,1.35345]
[1777658722610,43.45,78536.27,0.0,0.99017,1e-05,1.35628]
[1777658724623,43.45,78535.47,0.0,0.99016,1e-05,1.3574]
[1777658725631,43.45,78534.54,0.0,0.99015,1e-05,1.35869]
[1777658728652,43.45,78535.51,0.0,0.99016,1e-05,1.35734]
[1777658730266,43.45,78536.75,0.0,0.99018,1e-05,1.35562]
[1777658730666,43.45,78539.84,0.0,0.99021,1e-05,1.35132]
[1777658731410,43.45,78539.84,0.0,0.99021,1e-05,1.35132]
[1777658731560,43.45,78539.84,0.0,0.99021,1e-05,1.35132]
[1777658731576,43.45,78539.84,0.0,0.99021,1e-05,1.35132]
[1777658731673,43.45,78539.07,0.0,0.99022,1e-05,1.35049]
[1777658732680,43.45,78540.02,0.0,0.99023,1e-05,1.34918]
[1777658737715,43.45,78546.27,0.0,0.9903,1e-05,1.34053]
[1777658738547,43.45,78546.27,0.0,0.9903,1e-05,1.34053]
[1777658738560,43.45,78546.27,0.0,0.9903,1e-05,1.34053]
[1777658738572,43.45,78546.27,0.0,0.9903,1e-05,1.34053]
[1777658738827,43.45,78546.27,0.0,0.9903,1e-05,1.34053]
[1777658740736,43.45,78544.27,0.0,0.99028,1e-05,1.3433]
[1777658742750,43.45,78542.67,0.0,0.99026,1e-05,1.34551]
[1777658745005,43.45,78542.6,0.0,0.99026,1e-05,1.3456]
[1777658745017,43.45,78542.6,0.0,0.99026,1e-05,1.3456]
[1777658745076,43.45,78542.6,0.0,0.99026,1e-05,1.3456]
[1777658745125,43.45,78542.6,0.0,0.99026,1e-05,1.3456]
[1777658745333,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658745582,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658745708,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658745828,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658745841,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658746086,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658746215,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658746324,43.45,78541.86,0.0,0.99025,1e-05,1.34663]
[1777658746575,43.45,78542.15,0.0,0.99025,1e-05,1.34623]
[1777658746737,43.45,78542.15,0.0,0.99025,1e-05,1.34623]
[1777658746828,43.45,78542.15,0.0,0.99025,1e-05,1.34623]
[1777658747078,43.45,78542.15,0.0,0.99025,1e-05,1.34623]
[1777658747147,43.45,78542.15,0.0,0.99025,1e-05,1.34623]
[1777658747170,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658747329,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658747575,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658747586,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658747829,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658748075,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658748225,43.45,78543.67,0.0,0.99027,1e-05,1.34412]
[1777658748281,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658748575,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658748748,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658748833,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658748930,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658749066,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658749087,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658749328,43.45,78542.5,0.0,0.99026,1e-05,1.34574]
[1777658749439,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658749579,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658749833,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658749979,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658750078,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658750327,43.45,78542.0,0.0,0.99025,1e-05,1.34643]
[1777658750176,43.45,78538.19,0.0,0.99021,1e-05,1.35172]
[1777658750409,43.45,78538.19,0.0,0.99021,1e-05,1.35172]
[1777658751814,43.45,78539.21,0.0,0.99022,1e-05,1.3503]
[1777658754300,43.45,78539.33,0.0,0.99022,1e-05,1.35013]
[1777658754307,43.45,78553.59,0.0,0.99039,1e-05,1.33047]
[1777658754991,43.45,78553.59,0.0,0.99039,1e-05,1.33047]
[1777658755054,43.45,78577.32,0.0,0.99066,1e-05,1.29827]
[1777658755843,43.45,78579.4,0.0,0.99068,1e-05,1.29548]
[1777658757479,43.45,78579.65,0.0,0.99068,1e-05,1.29515]
[1777658757857,43.45,78579.64,0.0,0.99068,1e-05,1.29516]
[1777658759584,43.45,78579.86,0.0,0.99068,1e-05,1.29487]
[1777658759870,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658760615,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658760836,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658761013,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658761082,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658761329,43.45,78579.93,0.0,0.99068,1e-05,1.29477]
[1777658761184,43.45,78577.38,0.0,0.99066,1e-05,1.29819]
[1777658761447,43.45,78577.38,0.0,0.99066,1e-05,1.29819]
[1777658762668,43.45,78576.21,0.0,0.99064,1e-05,1.29977]
[1777658762892,43.45,78596.52,0.0,0.99087,1e-05,1.2727]
[1777658763899,43.45,78599.46,0.0,0.9909,1e-05,1.26882]
[1777658766182,43.45,78598.0,0.0,0.99088,1e-05,1.27074]
[1777658766269,43.45,78598.0,0.0,0.99088,1e-05,1.27074]
[1777658768343,43.45,78598.15,0.0,0.99089,1e-05,1.27055]
[1777658768582,43.45,78597.73,0.0,0.99088,1e-05,1.2711]
[1777658768655,43.45,78597.73,0.0,0.99088,1e-05,1.2711]
[1777658769941,43.45,78586.31,0.0,0.99076,1e-05,1.28625]
[1777658770948,43.45,78579.66,0.0,0.99068,1e-05,1.29513]
[1777658771866,43.45,78579.66,0.0,0.99068,1e-05,1.29513]
[1777658772077,43.45,78579.66,0.0,0.99068,1e-05,1.29513]
[1777658772122,43.45,78579.66,0.0,0.99068,1e-05,1.29513]
[1777658772178,43.45,78570.44,0.0,0.99058,1e-05,1.30754]
[1777658772962,43.45,78569.09,0.0,0.99056,1e-05,1.30937]
[1777658774325,43.45,78569.09,0.0,0.99056,1e-05,1.30937]
[1777658774579,43.45,78568.82,0.0,0.99056,1e-05,1.30973]
[1777658774733,43.45,78568.82,0.0,0.99056,1e-05,1.30973]
[1777658774940,43.45,78568.82,0.0,0.99056,1e-05,1.30973]
[1777658775075,43.45,78568.82,0.0,0.99056,1e-05,1.30973]
[1777658775224,43.45,78568.82,0.0,0.99056,1e-05,1.30973]
[1777658778342,43.45,78566.33,0.0,0.99053,1e-05,1.3131]
[1777658778575,43.45,78564.32,0.0,0.99051,1e-05,1.31583]
[1777658778709,43.45,78564.32,0.0,0.99051,1e-05,1.31583]
[1777658782019,43.45,78563.46,0.0,0.9905,1e-05,1.317]
[1777658782087,43.45,78563.46,0.0,0.9905,1e-05,1.317]
[1777658782110,43.45,78563.46,0.0,0.9905,1e-05,1.317]
[1777658783032,43.45,78559.84,0.0,0.99046,1e-05,1.32193]
[1777658784042,43.45,78556.34,0.0,0.99042,1e-05,1.32671]
[1777658785046,43.45,78553.09,0.0,0.99038,1e-05,1.33116]
[1777658786452,43.45,78553.04,0.0,0.99038,1e-05,1.33123]
[1777658786474,43.45,78553.04,0.0,0.99038,1e-05,1.33123]
[1777658786583,43.45,78553.04,0.0,0.99038,1e-05,1.33123]
[1777658787060,43.45,78552.89,0.0,0.99038,1e-05,1.33143]
[1777658787540,43.45,78552.89,0.0,0.99038,1e-05,1.33143]
[1777658787580,43.45,78552.89,0.0,0.99038,1e-05,1.33143]
[1777658787614,43.45,78552.89,0.0,0.99038,1e-05,1.33143]
[1777658791404,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658791416,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658791575,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658791719,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658792085,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658792337,43.45,78554.15,0.0,0.99041,1e-05,1.32783]
[1777658792585,43.45,78551.44,0.0,0.99038,1e-05,1.33154]
[1777658792825,43.45,78551.44,0.0,0.99038,1e-05,1.33154]
[1777658793079,43.45,78551.44,0.0,0.99038,1e-05,1.33154]
[1777658793235,43.45,78551.44,0.0,0.99038,1e-05,1.33154]
[1777658793330,43.45,78551.44,0.0,0.99038,1e-05,1.33154]
[1777658793582,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658793596,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658793607,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658793700,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658793832,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658794074,43.45,78550.23,0.0,0.99036,1e-05,1.3332]
[1777658794109,43.45,78551.03,0.0,0.99037,1e-05,1.3321]
[1777658798137,43.45,78555.5,0.0,0.99042,1e-05,1.32598]
[1777658802146,43.45,78557.4,0.0,0.99044,1e-05,1.32339]
[1777658802226,43.45,78557.4,0.0,0.99044,1e-05,1.32339]
[1777658802331,43.45,78557.4,0.0,0.99044,1e-05,1.32339]
[1777658802312,43.45,78557.03,0.0,0.99044,1e-05,1.32389]
[1777658807444,43.45,78558.77,0.0,0.99046,1e-05,1.32152]
[1777658807523,43.45,78558.77,0.0,0.99046,1e-05,1.32152]
[1777658807578,43.45,78558.77,0.0,0.99046,1e-05,1.32152]
[1777658808207,43.45,78558.92,0.0,0.99046,1e-05,1.32131]
[1777658812235,43.45,78563.32,0.0,0.99051,1e-05,1.31533]
[1777658815151,43.45,78563.46,0.0,0.99051,1e-05,1.31514]
[1777658815166,43.45,78563.46,0.0,0.99051,1e-05,1.31514]
[1777658815327,43.45,78563.46,0.0,0.99051,1e-05,1.31514]
[1777658815256,43.45,78563.43,0.0,0.99051,1e-05,1.31518]
[1777658820291,43.45,78562.58,0.0,0.9905,1e-05,1.31633]
[1777658823569,43.45,78563.88,0.0,0.99052,1e-05,1.31457]
[1777658823582,43.45,78563.88,0.0,0.99052,1e-05,1.31457]
[1777658823665,43.45,78563.88,0.0,0.99052,1e-05,1.31457]
[1777658823769,43.45,78563.88,0.0,0.99052,1e-05,1.31457]
[1777658823825,43.45,78563.88,0.0,0.99052,1e-05,1.31457]
[1777658824319,43.45,78563.65,0.0,0.99051,1e-05,1.31488]
[1777658826107,43.45,78563.58,0.0,0.99051,1e-05,1.31497]
[1777658826333,43.45,78557.28,0.0,0.99044,1e-05,1.32355]
[1777658827339,43.45,78549.39,0.0,0.99035,1e-05,1.33436]
[1777658829276,43.45,78548.43,0.0,0.99034,1e-05,1.33568]
[1777658829376,43.45,78548.43,0.0,0.99034,1e-05,1.33568]
[1777658829354,43.45,78551.25,0.0,0.99037,1e-05,1.3318]
[1777658829795,43.45,78551.25,0.0,0.99037,1e-05,1.3318]
[1777658830361,43.45,78549.79,0.0,0.99036,1e-05,1.33381]
[1777658833390,43.45,78540.29,0.0,0.99025,1e-05,1.34691]
[1777658833599,43.45,78540.29,0.0,0.99025,1e-05,1.34691]
[1777658834390,43.45,78522.9,0.0,0.99004,1e-05,1.37117]
[1777658835397,43.45,78514.43,0.0,0.98994,1e-05,1.38311]
[1777658836404,43.45,78512.4,0.0,0.98992,1e-05,1.38599]
[1777658836585,43.45,78512.4,0.0,0.98992,1e-05,1.38599]
[1777658839836,43.45,78509.11,0.0,0.98988,1e-05,1.39066]
[1777658843269,43.45,78506.56,0.0,0.98985,1e-05,1.39429]
[1777658843329,43.45,78506.56,0.0,0.98985,1e-05,1.39429]
[1777658843453,43.45,78512.2,0.0,0.98992,1e-05,1.38627]
[1777658844460,43.45,78519.33,0.0,0.99,1e-05,1.37619]
[1777658845830,43.45,78519.33,0.0,0.99,1e-05,1.37619]
[1777658850390,43.45,78519.28,0.0,0.99,1e-05,1.37626]
[1777658850410,43.45,78519.28,0.0,0.99,1e-05,1.37626]
[1777658850520,43.45,78518.27,0.0,0.98999,1e-05,1.37769]
[1777658850579,43.45,78518.27,0.0,0.98999,1e-05,1.37769]
[1777658850614,43.45,78517.99,0.0,0.98998,1e-05,1.37808]
[1777658855538,43.45,78511.84,0.0,0.98992,1e-05,1.38485]
[1777658856545,43.45,78506.4,0.0,0.98986,1e-05,1.39258]
[1777658857644,43.45,78506.4,0.0,0.98986,1e-05,1.39258]
[1777658857831,43.45,78506.4,0.0,0.98986,1e-05,1.39258]
[1777658857843,43.45,78506.4,0.0,0.98986,1e-05,1.39258]
[1777658858079,43.45,78506.4,0.0,0.98986,1e-05,1.39258]
[1777658858154,43.45,78505.19,0.0,0.98984,1e-05,1.3943]
[1777658863403,43.45,78503.01,0.0,0.98982,1e-05,1.39741]
[1777658863416,43.45,78503.01,0.0,0.98982,1e-05,1.39741]
[1777658863410,43.45,78502.71,0.0,0.98981,1e-05,1.39784]
[1777658863580,43.45,78502.71,0.0,0.98981,1e-05,1.39784]
[1777658863594,43.45,78502.63,0.0,0.98981,1e-05,1.39796]
[1777658868629,43.45,78503.64,0.0,0.98983,1e-05,1.39651]
[1777658873664,43.45,78505.31,0.0,0.98985,1e-05,1.39413]
[1777658874671,43.45,78501.68,0.0,0.9898,1e-05,1.39931]
[1777658876175,43.45,78501.68,0.0,0.9898,1e-05,1.39931]
[1777658876276,43.45,78501.68,0.0,0.9898,1e-05,1.39931]
[1777658876329,43.45,78501.68,0.0,0.9898,1e-05,1.39931]
[1777658876368,43.45,78498.66,0.0,0.98977,1e-05,1.40363]
[1777658877833,43.45,78496.65,0.0,0.98974,1e-05,1.40652]
[1777658878028,43.45,78496.65,0.0,0.98974,1e-05,1.40652]
[1777658879611,43.45,78494.5,0.0,0.98971,1e-05,1.40961]
[1777658879706,43.45,78487.61,0.0,0.98963,1e-05,1.41954]
[1777658881720,43.45,78496.35,0.0,0.98974,1e-05,1.40695]
[1777658882727,43.45,78499.32,0.0,0.98977,1e-05,1.40269]
[1777658884464,43.45,78499.32,0.0,0.98977,1e-05,1.40269]
[1777658884580,43.45,78499.48,0.0,0.98978,1e-05,1.40246]
[1777658884741,43.45,78499.27,0.0,0.98977,1e-05,1.40276]
[1777658885636,43.45,78499.27,0.0,0.98977,1e-05,1.40276]
[1777658885837,43.45,78499.27,0.0,0.98977,1e-05,1.40276]
[1777658886450,43.45,78499.27,0.0,0.98977,1e-05,1.40276]
[1777658886456,43.45,78499.38,0.0,0.98977,1e-05,1.4026]
[1777658886755,43.45,78504.77,0.0,0.98984,1e-05,1.3949]
[1777658887762,43.45,78509.0,0.0,0.98989,1e-05,1.38888]
[1777658888580,43.45,78509.0,0.0,0.98989,1e-05,1.38888]
[1777658888747,43.45,78509.0,0.0,0.98989,1e-05,1.38888]
[1777658888825,43.45,78509.0,0.0,0.98989,1e-05,1.38888]
[1777658889080,43.45,78509.0,0.0,0.98989,1e-05,1.38888]
[1777658889677,43.45,78510.11,0.0,0.9899,1e-05,1.38731]
[1777658889700,43.45,78510.11,0.0,0.9899,1e-05,1.38731]
[1777658889836,43.45,78510.11,0.0,0.9899,1e-05,1.38731]
[1777658889915,43.45,78514.02,0.0,0.98995,1e-05,1.38177]
[1777658893804,43.45,78519.09,0.0,0.99001,1e-05,1.37461]
[1777658896521,43.45,78517.87,0.0,0.99,1e-05,1.37633]
[1777658896577,43.45,78517.87,0.0,0.99,1e-05,1.37633]
[1777658896589,43.45,78517.87,0.0,0.99,1e-05,1.37633]
[1777658896830,43.45,78517.87,0.0,0.99,1e-05,1.37633]
[1777658896927,43.45,78516.51,0.0,0.98998,1e-05,1.37825]
[1777658903875,43.45,78516.18,0.0,0.98998,1e-05,1.37871]
[1777658906506,43.45,78516.48,0.0,0.98998,1e-05,1.37829]
[1777658906566,43.45,78516.48,0.0,0.98998,1e-05,1.37829]
[1777658906578,43.45,78516.48,0.0,0.98998,1e-05,1.37829]
[1777658906896,43.45,78516.57,0.0,0.98998,1e-05,1.37816]
[1777658908910,43.45,78520.22,0.0,0.99002,1e-05,1.37302]
[1777658912390,43.45,78518.84,0.0,0.99001,1e-05,1.37496]
[1777658912485,43.45,78518.84,0.0,0.99001,1e-05,1.37496]
[1777658912426,43.45,78519.6,0.0,0.99003,1e-05,1.37197]
[1777658912578,43.45,78519.6,0.0,0.99003,1e-05,1.37197]
[1777658912938,43.45,78519.46,0.0,0.99003,1e-05,1.37217]
[1777658917973,43.45,78519.25,0.0,0.99003,1e-05,1.37247]
[1777658919287,43.45,78519.25,0.0,0.99003,1e-05,1.37247]
[1777658919325,43.45,78519.25,0.0,0.99003,1e-05,1.37247]
[1777658919438,43.45,78519.25,0.0,0.99003,1e-05,1.37247]
[1777658919517,43.45,78520.24,0.0,0.99004,1e-05,1.37107]
[1777658919576,43.45,78520.24,0.0,0.99004,1e-05,1.37107]
[1777658922001,43.45,78514.67,0.0,0.98997,1e-05,1.37892]
[1777658925511,43.45,78514.0,0.0,0.98996,1e-05,1.37987]
[1777658925523,43.45,78514.0,0.0,0.98996,1e-05,1.37987]
[1777658925586,43.45,78513.42,0.0,0.98996,1e-05,1.38069]
[1777658926029,43.45,78512.91,0.0,0.98995,1e-05,1.38141]
[1777658930964,43.45,78514.16,0.0,0.98997,1e-05,1.37964]
[1777658931076,43.45,78514.16,0.0,0.98997,1e-05,1.37964]
[1777658931085,43.45,78514.16,0.0,0.98997,1e-05,1.37964]
[1777658931328,43.45,78514.16,0.0,0.98997,1e-05,1.37964]
[1777658931392,43.45,78514.88,0.0,0.98997,1e-05,1.37863]
[1777658935092,43.45,78512.33,0.0,0.98994,1e-05,1.38223]
[1777658936099,43.45,78525.89,0.0,0.9901,1e-05,1.36315]
[1777658936596,43.45,78525.89,0.0,0.9901,1e-05,1.36315]
[1777658936830,43.45,78525.89,0.0,0.9901,1e-05,1.36315]
[1777658936871,43.45,78525.89,0.0,0.9901,1e-05,1.36315]
[1777658937086,43.45,78525.89,0.0,0.9901,1e-05,1.36315]
[1777658937106,43.45,78529.34,0.0,0.99015,1e-05,1.35833]
[1777658940545,43.45,78528.43,0.0,0.99013,1e-05,1.3596]
[1777658941836,43.45,78528.49,0.0,0.99014,1e-05,1.35952]
[1777658942431,43.45,78528.49,0.0,0.99014,1e-05,1.35952]
[1777658945724,43.45,78526.76,0.0,0.99011,1e-05,1.36193]
[1777658945828,43.45,78526.76,0.0,0.99011,1e-05,1.36193]
[1777658945843,43.45,78526.76,0.0,0.99011,1e-05,1.36193]
[1777658946169,43.45,78527.54,0.0,0.99012,1e-05,1.36084]
[1777658949190,43.45,78532.8,0.0,0.99019,1e-05,1.35351]
[1777658950271,43.45,78532.8,0.0,0.99019,1e-05,1.35351]
[1777658950326,43.45,78532.8,0.0,0.99019,1e-05,1.35351]
[1777658950343,43.45,78532.8,0.0,0.99019,1e-05,1.35351]
[1777658950427,43.45,78532.68,0.0,0.99018,1e-05,1.35368]
[1777658953873,43.45,78531.78,0.0,0.99017,1e-05,1.35493]
[1777658954080,43.45,78531.78,0.0,0.99017,1e-05,1.35493]
[1777658954086,43.45,78531.78,0.0,0.99017,1e-05,1.35493]
[1777658954209,43.45,78531.78,0.0,0.99017,1e-05,1.35493]
[1777658954326,43.45,78531.78,0.0,0.99017,1e-05,1.35493]
[1777658956240,43.45,78527.76,0.0,0.99013,1e-05,1.36054]
[1777658956973,43.45,78527.76,0.0,0.99013,1e-05,1.36054]
[1777658957067,43.45,78527.76,0.0,0.99013,1e-05,1.36054]
[1777658957076,43.45,78527.76,0.0,0.99013,1e-05,1.36054]
[1777658957214,43.45,78527.76,0.0,0.99013,1e-05,1.36054]
[1777658957247,43.45,78523.11,0.0,0.99007,1e-05,1.36704]
[1777658959843,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960079,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960340,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960391,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960456,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960494,43.45,78523.23,0.0,0.99007,1e-05,1.36688]
[1777658960492,43.45,78523.61,0.0,0.99008,1e-05,1.36634]
[1777658960575,43.45,78523.61,0.0,0.99008,1e-05,1.36634]
[1777658961102,43.45,78523.61,0.0,0.99008,1e-05,1.36634]
[1777658963841,43.45,78524.82,0.0,0.99009,1e-05,1.36465]
[1777658963895,43.45,78524.82,0.0,0.99009,1e-05,1.36465]
[1777658964296,43.45,78523.97,0.0,0.99008,1e-05,1.36584]
[1777658966554,43.45,78524.36,0.0,0.99009,1e-05,1.36529]
[1777658970559,43.45,78523.12,0.0,0.99007,1e-05,1.36703]
[1777658970578,43.45,78521.15,0.0,0.99005,1e-05,1.3698]
[1777658970675,43.45,78521.15,0.0,0.99005,1e-05,1.3698]
[1777658971345,43.45,78521.1,0.0,0.99006,1e-05,1.36795]
[1777658971991,43.45,78521.1,0.0,0.99006,1e-05,1.36795]
[1777658972005,43.45,78521.1,0.0,0.99006,1e-05,1.36795]
[1777658972092,43.45,78521.1,0.0,0.99006,1e-05,1.36795]
[1777658973359,43.45,78516.08,0.0,0.99,1e-05,1.37501]
[1777658974366,43.45,78511.15,0.0,0.98994,1e-05,1.38197]
[1777658976380,43.45,78516.89,0.0,0.99001,1e-05,1.37387]
[1777658977387,43.45,78520.8,0.0,0.99006,1e-05,1.36837]
[1777658978080,43.45,78520.8,0.0,0.99006,1e-05,1.36837]
[1777658978154,43.45,78520.8,0.0,0.99006,1e-05,1.36837]
[1777658978333,43.45,78520.8,0.0,0.99006,1e-05,1.36837]
[1777658978522,43.45,78520.8,0.0,0.99006,1e-05,1.36837]
[1777658978551,43.45,78522.15,0.0,0.99007,1e-05,1.36648]
[1777658980408,43.45,78525.73,0.0,0.99012,1e-05,1.36146]
[1777658981839,43.45,78526.55,0.0,0.99013,1e-05,1.36032]
[1777658981921,43.45,78526.55,0.0,0.99013,1e-05,1.36032]
[1777658981934,43.45,78526.55,0.0,0.99013,1e-05,1.36032]
[1777658982081,43.45,78526.55,0.0,0.99013,1e-05,1.36032]
[1777658982241,43.45,78526.55,0.0,0.99013,1e-05,1.36032]
[1777658982422,43.45,78525.94,0.0,0.99012,1e-05,1.36117]
[1777658983429,43.45,78522.74,0.0,0.99008,1e-05,1.36565]
[1777658985833,43.45,78521.35,0.0,0.99006,1e-05,1.3676]
[1777658986079,43.45,78521.35,0.0,0.99006,1e-05,1.3676]
[1777658986271,43.45,78521.35,0.0,0.99006,1e-05,1.3676]
[1777658986380,43.45,78521.35,0.0,0.99006,1e-05,1.3676]
[1777658986575,43.45,78521.35,0.0,0.99006,1e-05,1.3676]
[1777658986450,43.45,78520.94,0.0,0.99006,1e-05,1.36817]
[1777658986668,43.45,78520.94,0.0,0.99006,1e-05,1.36817]
[1777658987456,43.45,78519.52,0.0,0.99004,1e-05,1.37017]
[1777658988985,43.45,78518.29,0.0,0.99003,1e-05,1.3719]
[1777658989045,43.45,78518.29,0.0,0.99003,1e-05,1.3719]
[1777658989081,43.45,78518.29,0.0,0.99003,1e-05,1.3719]
[1777658989835,43.45,78518.26,0.0,0.99003,1e-05,1.37194]
[1777658989944,43.45,78518.26,0.0,0.99003,1e-05,1.37194]
[1777658990478,43.45,78517.77,0.0,0.99002,1e-05,1.37263]
[1777658991837,43.45,78518.35,0.0,0.99003,1e-05,1.37181]
[1777658991906,43.45,78518.35,0.0,0.99003,1e-05,1.37181]
[1777658992492,43.45,78518.17,0.0,0.99003,1e-05,1.37207]
[1777658993499,43.45,78510.96,0.0,0.98994,1e-05,1.38224]
[1777658993843,43.45,78510.96,0.0,0.98994,1e-05,1.38224]
[1777658993871,43.45,78510.96,0.0,0.98994,1e-05,1.38224]
[1777658994505,43.45,78502.92,0.0,0.98984,1e-05,1.39366]
[1777658995513,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658995833,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658995969,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658996077,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658996325,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658996345,43.45,78498.21,0.0,0.98979,1e-05,1.40039]
[1777658996520,43.45,78498.22,0.0,0.98979,1e-05,1.40037]
[1777658998534,43.45,78501.96,0.0,0.98983,1e-05,1.39503]
[1777658999832,43.45,78502.78,0.0,0.98984,1e-05,1.39386]
[1777659000085,43.45,78502.78,0.0,0.98984,1e-05,1.39386]
[1777659000221,43.45,78502.78,0.0,0.98984,1e-05,1.39386]
[1777659000548,43.45,78502.35,0.0,0.98984,1e-05,1.39447]
[1777659001103,43.45,78502.35,0.0,0.98984,1e-05,1.39447]
[1777659001116,43.45,78502.35,0.0,0.98984,1e-05,1.39447]
[1777659001253,43.45,78502.35,0.0,0.98984,1e-05,1.39447]
[1777659001338,43.45,78502.35,0.0,0.98984,1e-05,1.39447]
[1777659003838,43.45,78501.76,0.0,0.98983,1e-05,1.39531]
[1777659004078,43.45,78501.76,0.0,0.98983,1e-05,1.39531]
[1777659004200,43.45,78501.76,0.0,0.98983,1e-05,1.39531]
[1777659004576,43.45,78502.07,0.0,0.98983,1e-05,1.39487]
[1777659005583,43.45,78500.32,0.0,0.98981,1e-05,1.39737]
[1777659007843,43.45,78499.31,0.0,0.9898,1e-05,1.39881]
[1777659008083,43.45,78499.31,0.0,0.9898,1e-05,1.39881]
[1777659008217,43.45,78499.31,0.0,0.9898,1e-05,1.39881]
[1777659008604,43.45,78499.63,0.0,0.9898,1e-05,1.39836]
[1777659011408,43.45,78499.63,0.0,0.9898,1e-05,1.39836]
[1777659012013,43.45,78504.78,0.0,0.98987,1e-05,1.39101]
[1777659012632,43.45,78508.39,0.0,0.98991,1e-05,1.38588]
[1777659014526,43.45,78508.39,0.0,0.98991,1e-05,1.38588]
[1777659014578,43.45,78508.39,0.0,0.98991,1e-05,1.38588]
[1777659014712,43.45,78509.49,0.0,0.98992,1e-05,1.38432]
[1777659014827,43.45,78509.49,0.0,0.98992,1e-05,1.38432]
[1777659015653,43.45,78513.72,0.0,0.98997,1e-05,1.37834]
[1777659016660,43.45,78515.19,0.0,0.98999,1e-05,1.37626]
[1777659021583,43.45,78514.36,0.0,0.98998,1e-05,1.37744]
[1777659021696,43.45,78513.45,0.0,0.98997,1e-05,1.37872]
[1777659021830,43.45,78513.45,0.0,0.98997,1e-05,1.37872]
[1777659021841,43.45,78511.66,0.0,0.98995,1e-05,1.38125]
[1777659025722,43.45,78515.72,0.0,0.99,1e-05,1.37552]
[1777659026729,43.45,78518.51,0.0,0.99003,1e-05,1.37159]
[1777659028513,43.45,78518.51,0.0,0.99003,1e-05,1.37159]
[1777659028530,43.45,78518.51,0.0,0.99003,1e-05,1.37159]
[1777659028581,43.45,78518.51,0.0,0.99003,1e-05,1.37159]
[1777659029842,43.45,78518.67,0.0,0.99003,1e-05,1.37136]
[1777659030077,43.45,78518.67,0.0,0.99003,1e-05,1.37136]
[1777659030289,43.45,78518.67,0.0,0.99003,1e-05,1.37136]
[1777659030498,43.45,78518.67,0.0,0.99003,1e-05,1.37136]
[1777659030600,43.45,78517.39,0.0,0.99002,1e-05,1.37316]
[1777659031078,43.45,78517.39,0.0,0.99002,1e-05,1.37316]
[1777659031252,43.45,78517.39,0.0,0.99002,1e-05,1.37316]
[1777659031325,43.45,78517.39,0.0,0.99002,1e-05,1.37316]
[1777659031574,43.45,78517.39,0.0,0.99002,1e-05,1.37316]
[1777659031354,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659031780,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659031826,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659032079,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659032140,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659032324,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659032575,43.45,78516.81,0.0,0.99002,1e-05,1.37206]
[1777659032425,43.45,78515.6,0.0,0.99001,1e-05,1.37376]
[1777659032771,43.45,78514.51,0.0,0.99,1e-05,1.3753]
[1777659035496,43.45,78514.7,0.0,0.99,1e-05,1.37503]
[1777659035836,43.45,78514.57,0.0,0.99,1e-05,1.37522]
[1777659035893,43.45,78512.41,0.0,0.98997,1e-05,1.37826]
[1777659036800,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659038033,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659038082,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659038158,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659038332,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659041833,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659041970,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659042075,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659042324,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659042509,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659042574,43.45,78509.13,0.0,0.98993,1e-05,1.3829]
[1777659042610,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659042824,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659042945,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043075,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043324,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043370,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043523,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043577,43.45,78509.53,0.0,0.98994,1e-05,1.38234]
[1777659043630,43.45,78509.17,0.0,0.98993,1e-05,1.38285]
[1777659043849,43.45,78505.43,0.0,0.98989,1e-05,1.38815]
[1777659044855,43.45,78502.85,0.0,0.98986,1e-05,1.39182]
[1777659045961,43.45,78501.98,0.0,0.98985,1e-05,1.39306]
[1777659047412,43.45,78501.98,0.0,0.98985,1e-05,1.39306]
[1777659047439,43.45,78501.98,0.0,0.98985,1e-05,1.39306]
[1777659047578,43.45,78501.98,0.0,0.98985,1e-05,1.39306]
[1777659047877,43.45,78504.37,0.0,0.98988,1e-05,1.38966]
[1777659048884,43.45,78502.71,0.0,0.98986,1e-05,1.39202]
[1777659049891,43.45,78503.58,0.0,0.98987,1e-05,1.39078]
[1777659051265,43.45,78503.58,0.0,0.98987,1e-05,1.39078]
[1777659051328,43.45,78504.4,0.0,0.98988,1e-05,1.38962]
[1777659051834,43.45,78504.4,0.0,0.98988,1e-05,1.38962]
[1777659052323,43.45,78506.94,0.0,0.98991,1e-05,1.38601]
[1777659052912,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659053839,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659054523,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659054576,43.45,78508.99,0.0,0.98993,1e-05,1.3831]
[1777659054640,43.45,78510.71,0.0,0.98995,1e-05,1.38067]
[1777659055933,43.45,78507.92,0.0,0.98992,1e-05,1.38462]
[1777659057078,43.45,78507.92,0.0,0.98992,1e-05,1.38462]
[1777659057189,43.45,78507.92,0.0,0.98992,1e-05,1.38462]
[1777659057280,43.45,78506.46,0.0,0.9899,1e-05,1.38669]
[1777659058079,43.45,78506.46,0.0,0.9899,1e-05,1.38669]
[1777659058325,43.45,78506.46,0.0,0.9899,1e-05,1.38669]
[1777659058548,43.45,78506.46,0.0,0.9899,1e-05,1.38669]
[1777659058574,43.45,78506.46,0.0,0.9899,1e-05,1.38669]
[1777659058650,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659058826,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659058980,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659059074,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659059329,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659059531,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659059574,43.45,78507.6,0.0,0.98991,1e-05,1.38507]
[1777659059631,43.45,78507.74,0.0,0.98992,1e-05,1.38487]
[1777659059830,43.45,78507.74,0.0,0.98992,1e-05,1.38487]
[1777659059961,43.45,78507.82,0.0,0.98992,1e-05,1.38476]
[1777659061975,43.45,78506.05,0.0,0.9899,1e-05,1.38727]
[1777659062982,43.45,78507.87,0.0,0.98992,1e-05,1.38469]
[1777659063989,43.45,78510.37,0.0,0.98995,1e-05,1.38115]
[1777659064996,43.45,78514.8,0.0,0.99,1e-05,1.37489]
[1777659066087,43.45,78514.8,0.0,0.99,1e-05,1.37489]
[1777659066104,43.45,78514.8,0.0,0.99,1e-05,1.37489]
[1777659066328,43.45,78514.8,0.0,0.99,1e-05,1.37489]
[1777659066354,43.45,78513.18,0.0,0.98998,1e-05,1.37718]
[1777659067834,43.45,78513.1,0.0,0.98998,1e-05,1.37729]
[1777659068610,43.45,78513.1,0.0,0.98998,1e-05,1.37729]
[1777659068018,43.45,78513.31,0.0,0.98998,1e-05,1.37699]
[1777659068830,43.45,78513.31,0.0,0.98998,1e-05,1.37699]
[1777659070187,43.45,78513.14,0.0,0.98998,1e-05,1.37723]
[1777659070253,43.45,78513.14,0.0,0.98998,1e-05,1.37723]
[1777659070287,43.45,78513.59,0.0,0.98999,1e-05,1.3766]
[1777659071039,43.45,78521.12,0.0,0.99008,1e-05,1.36601]
[1777659072046,43.45,78523.48,0.0,0.9901,1e-05,1.3627]
[1777659073680,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659073694,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659073835,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659073840,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659074087,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659074199,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659074329,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659074576,43.45,78524.42,0.0,0.99011,1e-05,1.36139]
[1777659074672,43.45,78524.56,0.0,0.99012,1e-05,1.36119]
[1777659074764,43.45,78524.56,0.0,0.99012,1e-05,1.36119]
[1777659074826,43.45,78524.56,0.0,0.99012,1e-05,1.36119]
[1777659075076,43.45,78524.56,0.0,0.99012,1e-05,1.36119]
[1777659075176,43.45,78524.33,0.0,0.99011,1e-05,1.36151]
[1777659077081,43.45,78522.95,0.0,0.9901,1e-05,1.36344]
[1777659078089,43.45,78523.92,0.0,0.99011,1e-05,1.36209]
[1777659083126,43.45,78522.87,0.0,0.9901,1e-05,1.36356]
[1777659084133,43.45,78520.77,0.0,0.99007,1e-05,1.3665]
[1777659085140,43.45,78517.46,0.0,0.99003,1e-05,1.37115]
[1777659086033,43.45,78517.46,0.0,0.99003,1e-05,1.37115]
[1777659086077,43.45,78517.46,0.0,0.99003,1e-05,1.37115]
[1777659086110,43.45,78517.46,0.0,0.99003,1e-05,1.37115]
[1777659086334,43.45,78517.46,0.0,0.99003,1e-05,1.37115]
[1777659086381,43.45,78518.31,0.0,0.99004,1e-05,1.36995]
[1777659089168,43.45,78519.28,0.0,0.99005,1e-05,1.36859]
[1777659090598,43.45,78519.28,0.0,0.99005,1e-05,1.36859]
[1777659090685,43.45,78518.18,0.0,0.99004,1e-05,1.37013]
[1777659090834,43.45,78518.18,0.0,0.99004,1e-05,1.37013]
[1777659091076,43.45,78518.18,0.0,0.99004,1e-05,1.37013]
[1777659091182,43.45,78512.72,0.0,0.98999,1e-05,1.3759]
[1777659092189,43.45,78510.28,0.0,0.98996,1e-05,1.37935]
[1777659092861,43.45,78510.28,0.0,0.98996,1e-05,1.37935]
[1777659092878,43.45,78510.28,0.0,0.98996,1e-05,1.37935]
[1777659093036,43.45,78510.28,0.0,0.98996,1e-05,1.37935]
[1777659093076,43.45,78510.28,0.0,0.98996,1e-05,1.37935]
[1777659098231,43.45,78509.06,0.0,0.98995,1e-05,1.38107]
[1777659099238,43.45,78510.06,0.0,0.98996,1e-05,1.37966]
[1777659100245,43.45,78511.43,0.0,0.98997,1e-05,1.37772]
[1777659102259,43.45,78509.54,0.0,0.98995,1e-05,1.38039]
[1777659103265,43.45,78510.82,0.0,0.98997,1e-05,1.37858]
[1777659105244,43.45,78511.14,0.0,0.98997,1e-05,1.37813]
[1777659105328,43.45,78511.14,0.0,0.98997,1e-05,1.37813]
[1777659105334,43.45,78511.14,0.0,0.98997,1e-05,1.37813]
[1777659105575,43.45,78511.14,0.0,0.98997,1e-05,1.37813]
[1777659109309,43.45,78512.12,0.0,0.98998,1e-05,1.37675]
[1777659110314,43.45,78515.62,0.0,0.99002,1e-05,1.37182]
[1777659111479,43.45,78515.62,0.0,0.99002,1e-05,1.37182]
[1777659111492,43.45,78515.62,0.0,0.99002,1e-05,1.37182]
[1777659111580,43.45,78515.62,0.0,0.99002,1e-05,1.37182]
[1777659111581,43.45,78517.86,0.0,0.99005,1e-05,1.36867]
[1777659113336,43.45,78517.08,0.0,0.99004,1e-05,1.36976]
[1777659114343,43.45,78511.79,0.0,0.98998,1e-05,1.37721]
[1777659115350,43.45,78509.56,0.0,0.98995,1e-05,1.38036]
[1777659116243,43.45,78509.56,0.0,0.98995,1e-05,1.38036]
[1777659116253,43.45,78509.56,0.0,0.98995,1e-05,1.38036]
[1777659116327,43.45,78509.56,0.0,0.98995,1e-05,1.38036]
[1777659116356,43.45,78507.92,0.0,0.98993,1e-05,1.38269]
[1777659117364,43.45,78506.58,0.0,0.98992,1e-05,1.38459]
[1777659118371,43.45,78505.78,0.0,0.98991,1e-05,1.38572]
[1777659121392,43.45,78508.48,0.0,0.98994,1e-05,1.38189]
[1777659122399,43.45,78509.96,0.0,0.98996,1e-05,1.3798]
[1777659123142,43.45,78509.96,0.0,0.98996,1e-05,1.3798]
[1777659123208,43.45,78509.96,0.0,0.98996,1e-05,1.3798]
[1777659123331,43.45,78509.96,0.0,0.98996,1e-05,1.3798]
[1777659123576,43.45,78509.96,0.0,0.98996,1e-05,1.3798]
[1777659125420,43.45,78512.75,0.0,0.98999,1e-05,1.37586]
[1777659126426,43.45,78515.05,0.0,0.99002,1e-05,1.37262]
[1777659129068,43.45,78515.41,0.0,0.99002,1e-05,1.37211]
[1777659129075,43.45,78515.41,0.0,0.99002,1e-05,1.37211]
[1777659129079,43.45,78515.41,0.0,0.99002,1e-05,1.37211]
[1777659129328,43.45,78515.41,0.0,0.99002,1e-05,1.37211]
[1777659129447,43.45,78514.61,0.0,0.99001,1e-05,1.37324]
[1777659131465,43.45,78512.69,0.0,0.98999,1e-05,1.37594]
[1777659132472,43.45,78510.51,0.0,0.98996,1e-05,1.37902]
[1777659134486,43.45,78511.59,0.0,0.98998,1e-05,1.3775]
[1777659134940,43.45,78511.59,0.0,0.98998,1e-05,1.3775]
[1777659134954,43.45,78511.59,0.0,0.98998,1e-05,1.3775]
[1777659135080,43.45,78511.59,0.0,0.98998,1e-05,1.3775]
[1777659136500,43.45,78512.53,0.0,0.98999,1e-05,1.37617]
[1777659137507,43.45,78513.5,0.0,0.99,1e-05,1.3748]
[1777659138514,43.45,78512.55,0.0,0.98999,1e-05,1.37614]
[1777659139521,43.45,78511.78,0.0,0.98998,1e-05,1.37723]
[1777659140528,43.45,78509.02,0.0,0.98994,1e-05,1.38113]
[1777659141735,43.45,78509.02,0.0,0.98994,1e-05,1.38113]
[1777659141535,43.45,78501.72,0.0,0.98986,1e-05,1.39149]
[1777659141749,43.45,78501.72,0.0,0.98986,1e-05,1.39149]
[1777659141830,43.45,78501.72,0.0,0.98986,1e-05,1.39149]
[1777659142542,43.45,78498.35,0.0,0.98982,1e-05,1.3963]
[1777659146570,43.45,78497.48,0.0,0.98981,1e-05,1.39754]
[1777659147622,43.45,78497.48,0.0,0.98981,1e-05,1.39754]
[1777659147633,43.45,78497.48,0.0,0.98981,1e-05,1.39754]
[1777659147829,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659147997,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659148078,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659148324,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659148438,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659148574,43.45,78497.49,0.0,0.98981,1e-05,1.39752]
[1777659148828,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659148969,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659149075,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659149324,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659149415,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659149579,43.45,78497.02,0.0,0.9898,1e-05,1.3982]
[1777659149591,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659149830,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659149919,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659150074,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659150324,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659150445,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659150574,43.45,78498.18,0.0,0.98981,1e-05,1.39654]
[1777659150598,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659150824,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659150992,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151065,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151090,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151103,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151277,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151330,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151432,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151577,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151585,43.45,78502.53,0.0,0.98987,1e-05,1.39034]
[1777659151609,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659151833,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659151977,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659152079,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659152325,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659152504,43.45,78509.37,0.0,0.98996,1e-05,1.37871]
[1777659152612,43.45,78506.45,0.0,0.98993,1e-05,1.38284]
[1777659153621,43.45,78508.15,0.0,0.98995,1e-05,1.38043]
[1777659154628,43.45,78507.39,0.0,0.98994,1e-05,1.38151]
[1777659156642,43.45,78505.55,0.0,0.98992,1e-05,1.38411]
[1777659157649,43.45,78503.56,0.0,0.98989,1e-05,1.38694]
[1777659158656,43.45,78501.74,0.0,0.98987,1e-05,1.38952]
[1777659159663,43.45,78497.38,0.0,0.98982,1e-05,1.39574]
[1777659160670,43.45,78494.86,0.0,0.98979,1e-05,1.39934]
[1777659161677,43.45,78493.93,0.0,0.98978,1e-05,1.40067]
[1777659164698,43.45,78484.01,0.0,0.98966,1e-05,1.41493]
[1777659165705,43.45,78486.03,0.0,0.98968,1e-05,1.41202]
[1777659170764,43.45,78515.41,0.0,0.99003,1e-05,1.37019]
[1777659171006,43.45,78515.41,0.0,0.99003,1e-05,1.37019]
[1777659171764,43.45,78544.59,0.0,0.99038,1e-05,1.32966]
[1777659172124,43.45,78544.59,0.0,0.99038,1e-05,1.32966]
[1777659172771,43.45,78543.46,0.0,0.99036,1e-05,1.33121]
[1777659174426,43.45,78543.46,0.0,0.99036,1e-05,1.33121]
[1777659176799,43.45,78548.5,0.0,0.99042,1e-05,1.32431]
[1777659177852,43.45,78548.5,0.0,0.99042,1e-05,1.32431]
[1777659178087,43.45,78548.5,0.0,0.99042,1e-05,1.32431]
[1777659178586,43.45,78548.5,0.0,0.99042,1e-05,1.32431]
[1777659178642,43.45,78549.8,0.0,0.99043,1e-05,1.32253]
[1777659184443,43.45,78550.47,0.0,0.99044,1e-05,1.32162]
[1777659184531,43.45,78550.47,0.0,0.99044,1e-05,1.32162]
[1777659184580,43.45,78550.47,0.0,0.99044,1e-05,1.32162]
[1777659184680,43.45,78550.28,0.0,0.99044,1e-05,1.32188]
[1777659189812,43.45,78551.74,0.0,0.99046,1e-05,1.31988]
[1777659194925,43.45,78554.34,0.0,0.99049,1e-05,1.31634]
[1777659195932,43.45,78559.81,0.0,0.99055,1e-05,1.30892]
[1777659196939,43.45,78563.94,0.0,0.9906,1e-05,1.30334]
[1777659198953,43.45,78561.12,0.0,0.99056,1e-05,1.30715]
[1777659200385,43.45,78561.12,0.0,0.99056,1e-05,1.30715]
[1777659200450,43.45,78561.12,0.0,0.99056,1e-05,1.30715]
[1777659200579,43.45,78561.12,0.0,0.99056,1e-05,1.30715]
[1777659200679,43.45,78560.99,0.0,0.99056,1e-05,1.30732]
[1777659206002,43.45,78561.82,0.0,0.99057,1e-05,1.3062]
[1777659209049,43.45,78562.8,0.0,0.99058,1e-05,1.30488]
[1777659209084,43.45,78562.8,0.0,0.99058,1e-05,1.30488]
[1777659209126,43.45,78562.8,0.0,0.99058,1e-05,1.30488]
[1777659209325,43.45,78562.8,0.0,0.99058,1e-05,1.30488]
[1777659209426,43.45,78562.59,0.0,0.99058,1e-05,1.30516]
[1777659215447,43.45,78561.63,0.0,0.99058,1e-05,1.3046]
[1777659215522,43.45,78561.63,0.0,0.99058,1e-05,1.3046]
[1777659215583,43.45,78561.63,0.0,0.99058,1e-05,1.3046]
[1777659215685,43.45,78562.47,0.0,0.99059,1e-05,1.30347]
[1777659217083,43.45,78557.08,0.0,0.99053,1e-05,1.31076]
[1777659218090,43.45,78551.36,0.0,0.99047,1e-05,1.31853]
[1777659220346,43.45,78551.53,0.0,0.99047,1e-05,1.3183]
[1777659220421,43.45,78551.53,0.0,0.99047,1e-05,1.3183]
[1777659220579,43.45,78551.53,0.0,0.99047,1e-05,1.3183]
[1777659220651,43.45,78550.83,0.0,0.99046,1e-05,1.31925]
[1777659224132,43.45,78555.36,0.0,0.99051,1e-05,1.31309]
[1777659226080,43.45,78555.98,0.0,0.99052,1e-05,1.31225]
[1777659226146,43.45,78551.21,0.0,0.99046,1e-05,1.31874]
[1777659227929,43.45,78550.25,0.0,0.99045,1e-05,1.32005]
[1777659228036,43.45,78550.25,0.0,0.99045,1e-05,1.32005]
[1777659228099,43.45,78550.25,0.0,0.99045,1e-05,1.32005]
[1777659228163,43.45,78547.84,0.0,0.99043,1e-05,1.32334]
[1777659229172,43.45,78542.17,0.0,0.99036,1e-05,1.3311]
[1777659230980,43.45,78540.07,0.0,0.99034,1e-05,1.33399]
[1777659232081,43.45,78540.13,0.0,0.99034,1e-05,1.33391]
[1777659232127,43.45,78540.13,0.0,0.99034,1e-05,1.33391]
[1777659233075,43.45,78540.38,0.0,0.99034,1e-05,1.33356]
[1777659233324,43.45,78540.38,0.0,0.99034,1e-05,1.33356]
[1777659233519,43.45,78540.38,0.0,0.99034,1e-05,1.33356]
[1777659233576,43.45,78540.38,0.0,0.99034,1e-05,1.33356]
[1777659234074,43.45,78540.2,0.0,0.99034,1e-05,1.33381]
[1777659234309,43.45,78540.2,0.0,0.99034,1e-05,1.33381]
[1777659234328,43.45,78540.2,0.0,0.99034,1e-05,1.33381]
[1777659234585,43.45,78540.2,0.0,0.99034,1e-05,1.33381]
[1777659237769,43.45,78538.39,0.0,0.99032,1e-05,1.3363]
[1777659237834,43.45,78538.39,0.0,0.99032,1e-05,1.3363]
[1777659237843,43.45,78538.39,0.0,0.99032,1e-05,1.3363]
[1777659237824,43.45,78538.36,0.0,0.99032,1e-05,1.33634]
[1777659237967,43.45,78538.36,0.0,0.99032,1e-05,1.33634]
[1777659238075,43.45,78538.36,0.0,0.99032,1e-05,1.33634]
[1777659238236,43.45,78538.14,0.0,0.99031,1e-05,1.33665]
[1777659243271,43.45,78538.34,0.0,0.99032,1e-05,1.33637]
[1777659247911,43.45,78542.51,0.0,0.99036,1e-05,1.33064]
[1777659250081,43.45,78543.06,0.0,0.99037,1e-05,1.32988]
[1777659250190,43.45,78543.06,0.0,0.99037,1e-05,1.32988]
[1777659250332,43.45,78543.06,0.0,0.99037,1e-05,1.32988]
[1777659250426,43.45,78542.83,0.0,0.99037,1e-05,1.3302]
[1777659255355,43.45,78534.75,0.0,0.99027,1e-05,1.34132]
[1777659256361,43.45,78530.73,0.0,0.99023,1e-05,1.34689]
[1777659258375,43.45,78534.44,0.0,0.99027,1e-05,1.34175]
[1777659260324,43.45,78536.9,0.0,0.9903,1e-05,1.33836]
[1777659260388,43.45,78536.9,0.0,0.9903,1e-05,1.33836]
[1777659260493,43.45,78536.9,0.0,0.9903,1e-05,1.33836]
[1777659260598,43.45,78536.9,0.0,0.9903,1e-05,1.33836]
[1777659260684,43.45,78538.65,0.0,0.99032,1e-05,1.33594]
[1777659263411,43.45,78532.3,0.0,0.99025,1e-05,1.34471]
[1777659264418,43.45,78526.62,0.0,0.99018,1e-05,1.3526]
[1777659265425,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266445,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266470,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266586,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266592,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266835,43.45,78523.57,0.0,0.99014,1e-05,1.35685]
[1777659266922,43.45,78523.8,0.0,0.99015,1e-05,1.35653]
[1777659272474,43.45,78522.06,0.0,0.99014,1e-05,1.35705]
[1777659274191,43.45,78522.02,0.0,0.99014,1e-05,1.3571]
[1777659274202,43.45,78522.02,0.0,0.99014,1e-05,1.3571]
[1777659274332,43.45,78522.02,0.0,0.99014,1e-05,1.3571]
[1777659274488,43.45,78520.91,0.0,0.99013,1e-05,1.35865]
[1777659277777,43.45,78518.69,0.0,0.9901,1e-05,1.36176]
[1777659277795,43.45,78518.69,0.0,0.9901,1e-05,1.36176]
[1777659277839,43.45,78518.69,0.0,0.9901,1e-05,1.36176]
[1777659277841,43.45,78511.78,0.0,0.99002,1e-05,1.37146]
[1777659278516,43.45,78519.08,0.0,0.9901,1e-05,1.36121]
[1777659279523,43.45,78524.92,0.0,0.99017,1e-05,1.35306]
[1777659284557,43.45,78523.42,0.0,0.99016,1e-05,1.35515]
[1777659285441,43.45,78523.42,0.0,0.99016,1e-05,1.35515]
[1777659285565,43.45,78523.42,0.0,0.99016,1e-05,1.35515]
[1777659285578,43.45,78523.42,0.0,0.99016,1e-05,1.35515]
[1777659285645,43.45,78522.78,0.0,0.99015,1e-05,1.35604]
[1777659291607,43.45,78521.49,0.0,0.99013,1e-05,1.35784]
[1777659296642,43.45,78521.97,0.0,0.99014,1e-05,1.35717]
[1777659297334,43.45,78521.97,0.0,0.99014,1e-05,1.35717]
[1777659297407,43.45,78521.97,0.0,0.99014,1e-05,1.35717]
[1777659297578,43.45,78521.97,0.0,0.99014,1e-05,1.35717]
[1777659297649,43.45,78521.73,0.0,0.99014,1e-05,1.35751]
[1777659302684,43.45,78525.58,0.0,0.99018,1e-05,1.35214]
[1777659303691,43.45,78536.01,0.0,0.9903,1e-05,1.33769]
[1777659304698,43.45,78541.5,0.0,0.99037,1e-05,1.33014]
[1777659305172,43.45,78541.5,0.0,0.99037,1e-05,1.33014]
[1777659305224,43.45,78541.5,0.0,0.99037,1e-05,1.33014]
[1777659305328,43.45,78541.5,0.0,0.99037,1e-05,1.33014]
[1777659305705,43.45,78537.76,0.0,0.99032,1e-05,1.33528]
[1777659310740,43.45,78537.8,0.0,0.99032,1e-05,1.33523]
[1777659312829,43.45,78540.35,0.0,0.99035,1e-05,1.33172]
[1777659312878,43.45,78549.93,0.0,0.99046,1e-05,1.31861]
[1777659313010,43.45,78549.93,0.0,0.99046,1e-05,1.31861]
[1777659313075,43.45,78549.93,0.0,0.99046,1e-05,1.31861]
[1777659313761,43.45,78551.39,0.0,0.99048,1e-05,1.31662]
[1777659314768,43.45,78547.92,0.0,0.99044,1e-05,1.32135]
[1777659317361,43.45,78546.26,0.0,0.99042,1e-05,1.32362]
[1777659317506,43.45,78546.26,0.0,0.99042,1e-05,1.32362]
[1777659317578,43.45,78546.26,0.0,0.99042,1e-05,1.32362]
[1777659317789,43.45,78545.16,0.0,0.99041,1e-05,1.32512]
[1777659322823,43.45,78547.85,0.0,0.99044,1e-05,1.32145]
[1777659327859,43.45,78548.15,0.0,0.99044,1e-05,1.32104]
[1777659330833,43.45,78549.47,0.0,0.99046,1e-05,1.31924]
[1777659330952,43.45,78549.47,0.0,0.99046,1e-05,1.31924]
[1777659330934,43.45,78549.89,0.0,0.99046,1e-05,1.31866]
[1777659331078,43.45,78549.89,0.0,0.99046,1e-05,1.31866]
[1777659331087,43.45,78549.89,0.0,0.99046,1e-05,1.31866]
[1777659331330,43.45,78549.89,0.0,0.99046,1e-05,1.31866]
[1777659331887,43.45,78550.45,0.0,0.99048,1e-05,1.31603]
[1777659334908,43.45,78553.86,0.0,0.99052,1e-05,1.3114]
[1777659335916,43.45,78559.99,0.0,0.99059,1e-05,1.3031]
[1777659336923,43.45,78565.54,0.0,0.99065,1e-05,1.29563]
[1777659337749,43.45,78565.54,0.0,0.99065,1e-05,1.29563]
[1777659337827,43.45,78565.54,0.0,0.99065,1e-05,1.29563]
[1777659337999,43.45,78565.54,0.0,0.99065,1e-05,1.29563]
[1777659337930,43.45,78567.97,0.0,0.99068,1e-05,1.29237]
[1777659338075,43.45,78567.97,0.0,0.99068,1e-05,1.29237]
[1777659338937,43.45,78569.82,0.0,0.9907,1e-05,1.28989]
[1777659343972,43.45,78571.09,0.0,0.99071,1e-05,1.28819]
[1777659349007,43.45,78574.57,0.0,0.99075,1e-05,1.28354]
[1777659350941,43.45,78575.01,0.0,0.99076,1e-05,1.28296]
[1777659351021,43.45,78574.38,0.0,0.99075,1e-05,1.2838]
[1777659351075,43.45,78574.38,0.0,0.99075,1e-05,1.2838]
[1777659351204,43.45,78574.38,0.0,0.99075,1e-05,1.2838]
[1777659351329,43.45,78574.38,0.0,0.99075,1e-05,1.2838]
[1777659351404,43.45,78574.38,0.0,0.99075,1e-05,1.2838]
[1777659354042,43.45,78572.05,0.0,0.99072,1e-05,1.28691]
[1777659355049,43.45,78566.01,0.0,0.99066,1e-05,1.295]
[1777659357929,43.45,78565.89,0.0,0.99066,1e-05,1.29516]
[1777659358030,43.45,78565.61,0.0,0.99065,1e-05,1.29553]
[1777659358049,43.45,78565.61,0.0,0.99065,1e-05,1.29553]
[1777659358077,43.45,78565.61,0.0,0.99065,1e-05,1.29553]
[1777659358150,43.45,78562.37,0.0,0.99062,1e-05,1.29989]
[1777659362098,43.45,78556.67,0.0,0.99055,1e-05,1.30759]
[1777659363381,43.45,78556.67,0.0,0.99055,1e-05,1.30759]
[1777659363390,43.45,78556.67,0.0,0.99055,1e-05,1.30759]
[1777659363575,43.45,78556.67,0.0,0.99055,1e-05,1.30759]
[1777659363676,43.45,78554.92,0.0,0.99053,1e-05,1.30996]
[1777659367133,43.45,78552.54,0.0,0.99051,1e-05,1.31319]
[1777659368647,43.45,78552.54,0.0,0.99051,1e-05,1.31319]
[1777659368805,43.45,78552.54,0.0,0.99051,1e-05,1.31319]
[1777659368827,43.45,78552.54,0.0,0.99051,1e-05,1.31319]
[1777659368906,43.45,78552.22,0.0,0.9905,1e-05,1.31362]
[1777659370154,43.45,78549.81,0.0,0.99047,1e-05,1.3169]
[1777659371161,43.45,78547.1,0.0,0.99044,1e-05,1.3206]
[1777659372168,43.45,78543.61,0.0,0.9904,1e-05,1.32537]
[1777659373799,43.45,78543.61,0.0,0.9904,1e-05,1.32537]
[1777659373826,43.45,78543.61,0.0,0.9904,1e-05,1.32537]
[1777659373947,43.45,78543.61,0.0,0.9904,1e-05,1.32537]
[1777659373865,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374076,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374134,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374327,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374586,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374710,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374836,43.45,78544.69,0.0,0.99042,1e-05,1.32389]
[1777659374872,43.45,78544.83,0.0,0.99042,1e-05,1.3237]
[1777659375076,43.45,78544.83,0.0,0.99042,1e-05,1.3237]
[1777659375268,43.45,78544.83,0.0,0.99042,1e-05,1.3237]
[1777659375328,43.45,78544.83,0.0,0.99042,1e-05,1.3237]
[1777659375595,43.45,78544.83,0.0,0.99042,1e-05,1.3237]
[1777659375688,43.45,78545.0,0.0,0.99042,1e-05,1.32347]
[1777659376556,43.45,78545.0,0.0,0.99042,1e-05,1.32347]
[1777659376576,43.45,78545.0,0.0,0.99042,1e-05,1.32347]
[1777659376828,43.45,78545.0,0.0,0.99042,1e-05,1.32347]
[1777659376959,43.45,78545.0,0.0,0.99042,1e-05,1.32347]
[1777659376857,43.45,78531.21,0.0,0.99026,1e-05,1.34243]
[1777659377204,43.45,78525.93,0.0,0.9902,1e-05,1.34975]
[1777659378211,43.45,78525.71,0.0,0.9902,1e-05,1.35006]
[1777659379598,43.45,78525.71,0.0,0.9902,1e-05,1.35006]
[1777659379745,43.45,78525.71,0.0,0.9902,1e-05,1.35006]
[1777659379804,43.45,78525.04,0.0,0.99019,1e-05,1.35099]
[1777659380226,43.45,78522.82,0.0,0.99016,1e-05,1.35408]
[1777659381232,43.45,78518.08,0.0,0.99011,1e-05,1.3607]
[1777659382593,43.45,78518.08,0.0,0.99011,1e-05,1.3607]
[1777659382811,43.45,78518.08,0.0,0.99011,1e-05,1.3607]
[1777659382853,43.45,78516.14,0.0,0.99008,1e-05,1.36341]
[1777659384582,43.45,78516.32,0.0,0.99009,1e-05,1.36316]
[1777659384691,43.45,78516.32,0.0,0.99009,1e-05,1.36316]
[1777659384792,43.45,78515.9,0.0,0.99008,1e-05,1.36375]
[1777659385260,43.45,78517.71,0.0,0.9901,1e-05,1.36122]
[1777659387809,43.45,78518.53,0.0,0.99011,1e-05,1.36007]
[1777659387850,43.45,78518.53,0.0,0.99011,1e-05,1.36007]
[1777659387981,43.45,78518.53,0.0,0.99011,1e-05,1.36007]
[1777659388029,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388074,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388244,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388325,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388579,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388767,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388831,43.45,78521.02,0.0,0.99014,1e-05,1.35659]
[1777659388860,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389078,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389166,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389330,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389586,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389681,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389834,43.45,78525.24,0.0,0.99019,1e-05,1.35071]
[1777659389932,43.45,78525.73,0.0,0.9902,1e-05,1.35003]
[1777659390079,43.45,78525.73,0.0,0.9902,1e-05,1.35003]
[1777659390185,43.45,78525.73,0.0,0.9902,1e-05,1.35003]
[1777659390328,43.45,78525.73,0.0,0.9902,1e-05,1.35003]
[1777659390582,43.45,78525.73,0.0,0.9902,1e-05,1.35003]
[1777659390599,43.45,78525.61,0.0,0.99019,1e-05,1.3502]
[1777659392638,43.45,78525.58,0.0,0.99021,1e-05,1.34834]
[1777659392826,43.45,78525.58,0.0,0.99021,1e-05,1.34834]
[1777659393079,43.45,78524.99,0.0,0.9902,1e-05,1.34916]
[1777659393145,43.45,78524.99,0.0,0.9902,1e-05,1.34916]
[1777659393325,43.45,78524.99,0.0,0.9902,1e-05,1.34916]
[1777659393577,43.45,78524.99,0.0,0.9902,1e-05,1.34916]
[1777659393661,43.45,78523.11,0.0,0.99018,1e-05,1.35177]
[1777659394323,43.45,78521.48,0.0,0.99016,1e-05,1.35404]
[1777659395330,43.45,78519.23,0.0,0.99013,1e-05,1.35718]
[1777659396339,43.45,78518.26,0.0,0.99012,1e-05,1.35853]
[1777659397349,43.45,78517.36,0.0,0.99011,1e-05,1.35979]
[1777659398725,43.45,78517.36,0.0,0.99011,1e-05,1.35979]
[1777659398829,43.45,78517.36,0.0,0.99011,1e-05,1.35979]
[1777659399074,43.45,78517.19,0.0,0.99011,1e-05,1.36003]
[1777659399358,43.45,78519.25,0.0,0.99013,1e-05,1.35715]
[1777659401371,43.45,78520.29,0.0,0.99015,1e-05,1.3557]
[1777659403386,43.45,78519.13,0.0,0.99013,1e-05,1.35732]
[1777659405400,43.45,78518.18,0.0,0.99012,1e-05,1.35865]
[1777659407414,43.45,78520.29,0.0,0.99015,1e-05,1.3557]
[1777659408420,43.45,78521.13,0.0,0.99016,1e-05,1.35453]
[1777659409928,43.45,78520.29,0.0,0.99015,1e-05,1.3557]
[1777659410435,43.45,78518.92,0.0,0.99013,1e-05,1.35761]
[1777659411442,43.45,78517.82,0.0,0.99012,1e-05,1.35915]
[1777659414464,43.45,78496.57,0.0,0.98986,1e-05,1.38912]
[1777659415520,43.45,78496.57,0.0,0.98986,1e-05,1.38912]
[1777659415589,43.45,78488.56,0.0,0.98977,1e-05,1.40056]
[1777659416477,43.45,78479.38,0.0,0.98965,1e-05,1.41377]
[1777659417484,43.45,78476.39,0.0,0.98962,1e-05,1.41809]
[1777659418491,43.45,78474.29,0.0,0.98959,1e-05,1.42113]
[1777659420505,43.45,78475.25,0.0,0.9896,1e-05,1.41974]
[1777659421512,43.45,78474.02,0.0,0.98959,1e-05,1.42152]
[1777659422519,43.45,78476.97,0.0,0.98962,1e-05,1.41725]
[1777659423526,43.45,78481.11,0.0,0.98968,1e-05,1.41127]
[1777659424533,43.45,78489.33,0.0,0.98978,1e-05,1.39946]
[1777659426547,43.45,78490.39,0.0,0.98979,1e-05,1.39794]
[1777659427556,43.45,78496.71,0.0,0.98987,1e-05,1.38892]
[1777659428840,43.45,78496.71,0.0,0.98987,1e-05,1.38892]
[1777659429083,43.45,78496.71,0.0,0.98987,1e-05,1.38892]
[1777659428909,43.45,78499.65,0.0,0.9899,1e-05,1.38475]
[1777659429301,43.45,78499.65,0.0,0.9899,1e-05,1.38475]
[1777659429331,43.45,78499.65,0.0,0.9899,1e-05,1.38475]
[1777659429570,43.45,78505.82,0.0,0.98997,1e-05,1.37601]
[1777659430577,43.45,78508.25,0.0,0.99,1e-05,1.37258]
[1777659431586,43.45,78510.49,0.0,0.99003,1e-05,1.36943]
[1777659432591,43.45,78509.22,0.0,0.99001,1e-05,1.37122]
[1777659437628,43.45,78509.89,0.0,0.99002,1e-05,1.37027]
[1777659438635,43.45,78508.59,0.0,0.99001,1e-05,1.3721]
[1777659439642,43.45,78509.96,0.0,0.99002,1e-05,1.37017]
[1777659440649,43.45,78511.37,0.0,0.99004,1e-05,1.36819]
[1777659441656,43.45,78510.02,0.0,0.99002,1e-05,1.37009]
[1777659442663,43.45,78505.8,0.0,0.98997,1e-05,1.37604]
[1777659443670,43.45,78504.07,0.0,0.98995,1e-05,1.37848]
[1777659444677,43.45,78501.73,0.0,0.98993,1e-05,1.3818]
[1777659445684,43.45,78504.31,0.0,0.98996,1e-05,1.37814]
[1777659446691,43.45,78507.76,0.0,0.99,1e-05,1.37327]
[1777659448705,43.45,78509.1,0.0,0.99001,1e-05,1.37138]
[1777659451726,43.45,78507.3,0.0,0.99001,1e-05,1.372]
[1777659454747,43.45,78512.24,0.0,0.99006,1e-05,1.36505]
[1777659455754,43.45,78513.96,0.0,0.99008,1e-05,1.36264]
[1777659460789,43.45,78513.59,0.0,0.99008,1e-05,1.36316]
[1777659463810,43.45,78514.56,0.0,0.99009,1e-05,1.3618]
[1777659464817,43.45,78522.46,0.0,0.99018,1e-05,1.35077]
[1777659465824,43.45,78520.27,0.0,0.99016,1e-05,1.35382]
[1777659470859,43.45,78521.25,0.0,0.99017,1e-05,1.35246]
[1777659475894,43.45,78520.63,0.0,0.99016,1e-05,1.35332]
[1777659476901,43.45,78521.51,0.0,0.99017,1e-05,1.35209]
[1777659478128,43.45,78522.29,0.0,0.99018,1e-05,1.35101]
[1777659478915,43.45,78525.38,0.0,0.99022,1e-05,1.34671]
[1777659479921,43.45,78524.43,0.0,0.99021,1e-05,1.34803]
[1777659480929,43.45,78523.53,0.0,0.9902,1e-05,1.34928]
[1777659485964,43.45,78523.53,0.0,0.9902,1e-05,1.34928]
[1777659489992,43.45,78525.64,0.0,0.99022,1e-05,1.34635]
[1777659490999,43.45,78521.44,0.0,0.99017,1e-05,1.35219]
[1777659492007,43.45,78520.22,0.0,0.99016,1e-05,1.35389]
[1777659494020,43.45,78522.96,0.0,0.99019,1e-05,1.35008]
[1777659495027,43.45,78521.27,0.0,0.99017,1e-05,1.35243]
[1777659496034,43.45,78522.86,0.0,0.99019,1e-05,1.35022]
[1777659497041,43.45,78525.13,0.0,0.99022,1e-05,1.34706]
[1777659502076,43.45,78524.93,0.0,0.99021,1e-05,1.34734]
[1777659507110,43.45,78524.48,0.0,0.99021,1e-05,1.34796]
[1777659511138,43.45,78523.61,0.0,0.99021,1e-05,1.34727]
[1777659516174,43.45,78525.64,0.0,0.99024,1e-05,1.34445]
[1777659518188,43.45,78523.24,0.0,0.99021,1e-05,1.34778]
[1777659520202,43.45,78521.23,0.0,0.99018,1e-05,1.35058]
[1777659523223,43.45,78518.4,0.0,0.99015,1e-05,1.35452]
[1777659524230,43.45,78516.83,0.0,0.99013,1e-05,1.35671]
[1777659525237,43.45,78514.66,0.0,0.99011,1e-05,1.35974]
[1777659529265,43.45,78515.78,0.0,0.99012,1e-05,1.35818]
[1777659530273,43.45,78517.97,0.0,0.99015,1e-05,1.35512]
[1777659531280,43.45,78519.71,0.0,0.99017,1e-05,1.35269]
[1777659533180,43.45,78521.75,0.0,0.99019,1e-05,1.34985]
[1777659533294,43.45,78523.51,0.0,0.99021,1e-05,1.34741]
[1777659534301,43.45,78522.55,0.0,0.9902,1e-05,1.34874]
[1777659536315,43.45,78523.73,0.0,0.99021,1e-05,1.3471]
[1777659540294,43.45,78523.85,0.0,0.99021,1e-05,1.34694]
[1777659540730,43.45,78523.85,0.0,0.99021,1e-05,1.34694]
[1777659540829,43.45,78523.85,0.0,0.99021,1e-05,1.34694]
[1777659541076,43.45,78523.85,0.0,0.99021,1e-05,1.34694]
[1777659541112,43.45,78540.68,0.0,0.99041,1e-05,1.32374]
[1777659541350,43.45,78554.8,0.0,0.99057,1e-05,1.30454]
[1777659542357,43.45,78562.2,0.0,0.99065,1e-05,1.29457]
[1777659543364,43.45,78565.91,0.0,0.99069,1e-05,1.28959]
[1777659544371,43.45,78567.36,0.0,0.99071,1e-05,1.28765]
[1777659545378,43.45,78565.72,0.0,0.99069,1e-05,1.28984]
[1777659546385,43.45,78563.4,0.0,0.99067,1e-05,1.29295]
[1777659547391,43.45,78556.57,0.0,0.99059,1e-05,1.30215]
[1777659548399,43.45,78557.5,0.0,0.9906,1e-05,1.30089]
[1777659549406,43.45,78556.19,0.0,0.99059,1e-05,1.30266]
[1777659551420,43.45,78555.32,0.0,0.99058,1e-05,1.30383]
[1777659553434,43.45,78558.01,0.0,0.99061,1e-05,1.3002]
[1777659554441,43.45,78559.13,0.0,0.99062,1e-05,1.29869]
[1777659555448,43.45,78560.43,0.0,0.99063,1e-05,1.29694]
[1777659556455,43.45,78557.44,0.0,0.9906,1e-05,1.30097]
[1777659557462,43.45,78554.38,0.0,0.99057,1e-05,1.30511]
[1777659558861,43.45,78553.31,0.0,0.99055,1e-05,1.30655]
[1777659561490,43.45,78552.13,0.0,0.99054,1e-05,1.30815]
[1777659563504,43.45,78553.59,0.0,0.99056,1e-05,1.30617]
[1777659564516,43.45,78556.99,0.0,0.99059,1e-05,1.30158]
[1777659565519,43.45,78561.33,0.0,0.99064,1e-05,1.29573]
[1777659566526,43.45,78570.46,0.0,0.99075,1e-05,1.28351]
[1777659567533,43.45,78576.38,0.0,0.99081,1e-05,1.27563]
[1777659568540,43.45,78575.0,0.0,0.9908,1e-05,1.27746]
[1777659569547,43.45,78572.05,0.0,0.99076,1e-05,1.28139]
[1777659570554,43.45,78570.55,0.0,0.99075,1e-05,1.28339]
[1777659571561,43.45,78568.37,0.0,0.99074,1e-05,1.28446]
[1777659572568,43.45,78564.06,0.0,0.99069,1e-05,1.29022]
[1777659573575,43.45,78566.37,0.0,0.99071,1e-05,1.28713]
[1777659574582,43.45,78565.37,0.0,0.9907,1e-05,1.28847]
[1777659576596,43.45,78566.38,0.0,0.99071,1e-05,1.28712]
[1777659577603,43.45,78564.83,0.0,0.9907,1e-05,1.28919]
[1777659578609,43.45,78563.47,0.0,0.99068,1e-05,1.29101]
[1777659580624,43.45,78564.27,0.0,0.99069,1e-05,1.28994]
[1777659583644,43.45,78563.3,0.0,0.99068,1e-05,1.29124]
[1777659586666,43.45,78565.55,0.0,0.9907,1e-05,1.28823]
[1777659587673,43.45,78567.1,0.0,0.99072,1e-05,1.28615]
[1777659589687,43.45,78568.57,0.0,0.99074,1e-05,1.28419]
[1777659591701,43.45,78567.39,0.0,0.99072,1e-05,1.28577]
[1777659593715,43.45,78568.22,0.0,0.99073,1e-05,1.28466]
[1777659595729,43.45,78569.17,0.0,0.99074,1e-05,1.28339]
[1777659596736,43.45,78568.23,0.0,0.99073,1e-05,1.28464]
[1777659597743,43.45,78564.59,0.0,0.99069,1e-05,1.28951]
[1777659601772,43.45,78565.82,0.0,0.99071,1e-05,1.28786]
[1777659602778,43.45,78566.54,0.0,0.99071,1e-05,1.2869]
[1777659603785,43.45,78567.48,0.0,0.99073,1e-05,1.28565]
[1777659606806,43.45,78569.46,0.0,0.99075,1e-05,1.283]
[1777659607813,43.45,78573.82,0.0,0.9908,1e-05,1.2772]
[1777659611841,43.45,78574.76,0.0,0.99081,1e-05,1.27595]
[1777659613855,43.45,78573.71,0.0,0.99079,1e-05,1.27734]
[1777659615869,43.45,78571.49,0.0,0.99077,1e-05,1.2803]
[1777659616876,43.45,78572.39,0.0,0.99078,1e-05,1.2791]
[1777659617882,43.45,78570.92,0.0,0.99076,1e-05,1.28106]
[1777659618890,43.45,78569.87,0.0,0.99075,1e-05,1.28246]
[1777659620904,43.45,78568.78,0.0,0.99074,1e-05,1.28391]
[1777659621911,43.45,78569.79,0.0,0.99075,1e-05,1.28256]
[1777659622918,43.45,78570.64,0.0,0.99076,1e-05,1.28143]
[1777659624932,43.45,78569.66,0.0,0.99075,1e-05,1.28274]
[1777659625939,43.45,78576.37,0.0,0.99082,1e-05,1.27381]
[1777659626946,43.45,78580.75,0.0,0.99087,1e-05,1.26802]
[1777659627953,43.45,78583.1,0.0,0.9909,1e-05,1.26492]
[1777659628960,43.45,78585.2,0.0,0.99092,1e-05,1.26215]
[1777659629967,43.45,78587.97,0.0,0.99095,1e-05,1.25851]
[1777659630580,43.45,78587.97,0.0,0.99095,1e-05,1.25851]
[1777659630973,43.45,78589.26,0.0,0.99097,1e-05,1.25682]
[1777659636009,43.45,78589.09,0.0,0.99098,1e-05,1.25523]
[1777659639031,43.45,78586.84,0.0,0.99095,1e-05,1.25818]
[1777659640038,43.45,78582.25,0.0,0.9909,1e-05,1.26422]
[1777659641045,43.45,78580.18,0.0,0.99088,1e-05,1.26695]
[1777659646081,43.45,78584.07,0.0,0.99092,1e-05,1.26182]
[1777659647090,43.45,78590.74,0.0,0.99099,1e-05,1.25307]
[1777659648097,43.45,78596.03,0.0,0.99105,1e-05,1.24617]
[1777659649104,43.45,78597.13,0.0,0.99106,1e-05,1.24473]
[1777659650111,43.45,78598.85,0.0,0.99108,1e-05,1.2425]
[1777659651118,43.45,78596.58,0.0,0.99106,1e-05,1.24545]
[1777659652125,43.45,78594.74,0.0,0.99104,1e-05,1.24785]
[1777659657160,43.45,78594.53,0.0,0.99104,1e-05,1.24812]
[1777659658168,43.45,78595.93,0.0,0.99105,1e-05,1.2463]
[1777659659174,43.45,78594.55,0.0,0.99104,1e-05,1.24809]
[1777659661190,43.45,78593.32,0.0,0.99102,1e-05,1.2497]
[1777659662196,43.45,78590.8,0.0,0.99099,1e-05,1.25299]
[1777659664210,43.45,78590.07,0.0,0.99099,1e-05,1.25395]
[1777659665216,43.45,78591.39,0.0,0.991,1e-05,1.25222]
[1777659670252,43.45,78591.12,0.0,0.991,1e-05,1.25257]
[1777659675287,43.45,78590.92,0.0,0.991,1e-05,1.25283]
[1777659678307,43.45,78591.87,0.0,0.99101,1e-05,1.25159]
[1777659679315,43.45,78591.12,0.0,0.991,1e-05,1.25257]
[1777659683343,43.45,78592.33,0.0,0.99101,1e-05,1.25099]
[1777659688378,43.45,78588.42,0.0,0.99097,1e-05,1.25611]
[1777659689385,43.45,78581.22,0.0,0.99089,1e-05,1.26557]
[1777659690392,43.45,78577.66,0.0,0.99085,1e-05,1.27028]
[1777659695426,43.45,78575.68,0.0,0.99084,1e-05,1.27107]
[1777659696433,43.45,78574.05,0.0,0.99082,1e-05,1.27323]
[1777659702476,43.45,78575.76,0.0,0.99084,1e-05,1.27096]
[1777659703483,43.45,78574.79,0.0,0.99083,1e-05,1.27225]
[1777659704490,43.45,78575.78,0.0,0.99084,1e-05,1.27094]
[1777659706503,43.45,78574.02,0.0,0.99082,1e-05,1.27327]
[1777659707511,43.45,78574.83,0.0,0.99083,1e-05,1.27219]
[1777659708684,43.45,78574.83,0.0,0.99083,1e-05,1.27219]
[1777659708826,43.45,78574.83,0.0,0.99083,1e-05,1.27219]
[1777659709077,43.45,78574.83,0.0,0.99083,1e-05,1.27219]
[1777659709160,43.45,78575.23,0.0,0.99084,1e-05,1.27166]
[1777659710532,43.45,78573.2,0.0,0.99081,1e-05,1.27436]
[1777659711539,43.45,78569.02,0.0,0.99077,1e-05,1.27991]
[1777659712546,43.45,78565.51,0.0,0.99073,1e-05,1.28459]
[1777659715567,43.45,78565.35,0.0,0.99073,1e-05,1.28481]
[1777659717581,43.45,78567.41,0.0,0.99075,1e-05,1.28206]
[1777659718588,43.45,78569.56,0.0,0.99077,1e-05,1.27919]
[1777659719595,43.45,78574.01,0.0,0.99082,1e-05,1.27328]
[1777659720603,43.45,78579.14,0.0,0.99088,1e-05,1.26649]
[1777659721609,43.45,78581.58,0.0,0.99091,1e-05,1.26328]
[1777659722616,43.45,78582.64,0.0,0.99092,1e-05,1.26188]
[1777659723623,43.45,78583.65,0.0,0.99093,1e-05,1.26055]
[1777659724629,43.45,78586.45,0.0,0.99096,1e-05,1.25688]
[1777659727651,43.45,78585.85,0.0,0.99095,1e-05,1.25766]
[1777659729665,43.45,78584.84,0.0,0.99094,1e-05,1.25899]
[1777659734702,43.45,78584.67,0.0,0.99094,1e-05,1.25921]
[1777659735709,43.45,78580.85,0.0,0.9909,1e-05,1.26424]
[1777659736716,43.45,78579.0,0.0,0.99088,1e-05,1.26668]
[1777659741751,43.45,78578.55,0.0,0.99087,1e-05,1.26727]
[1777659743765,43.45,78581.32,0.0,0.9909,1e-05,1.26362]
[1777659744772,43.45,78588.36,0.0,0.99098,1e-05,1.25437]
[1777659745779,43.45,78590.54,0.0,0.991,1e-05,1.25152]
[1777659747793,43.45,78591.86,0.0,0.99102,1e-05,1.2498]
[1777659748801,43.45,78593.1,0.0,0.99103,1e-05,1.24818]
[1777659749808,43.45,78592.31,0.0,0.99102,1e-05,1.24921]
[1777659751822,43.45,78591.79,0.0,0.99103,1e-05,1.24808]
[1777659754325,43.45,78592.03,0.0,0.99103,1e-05,1.24777]
[1777659754384,43.45,78592.1,0.0,0.99103,1e-05,1.24768]
[1777659754573,43.45,78592.1,0.0,0.99103,1e-05,1.24768]
[1777659754829,43.45,78592.1,0.0,0.99103,1e-05,1.24768]
[1777659755077,43.45,78592.1,0.0,0.99103,1e-05,1.24768]
[1777659755177,43.45,78601.4,0.0,0.99113,1e-05,1.2356]
[1777659755849,43.45,78610.55,0.0,0.99123,1e-05,1.22381]
[1777659756857,43.45,78612.73,0.0,0.99125,1e-05,1.22101]
[1777659757864,43.45,78613.76,0.0,0.99127,1e-05,1.2197]
[1777659758870,43.45,78612.42,0.0,0.99125,1e-05,1.22141]
[1777659761892,43.45,78614.02,0.0,0.99127,1e-05,1.21936]
[1777659763906,43.45,78614.76,0.0,0.99128,1e-05,1.21842]
[1777659764913,43.45,78613.45,0.0,0.99126,1e-05,1.22009]
[1777659767934,43.45,78615.01,0.0,0.99128,1e-05,1.2181]
[1777659770955,43.45,78614.3,0.0,0.99127,1e-05,1.21901]
[1777659771962,43.45,78613.56,0.0,0.99126,1e-05,1.21995]
[1777659775990,43.45,78614.38,0.0,0.99127,1e-05,1.2189]
[1777659779011,43.45,78615.24,0.0,0.99128,1e-05,1.2178]
[1777659780022,43.45,78615.97,0.0,0.99129,1e-05,1.21687]
[1777659781026,43.45,78614.32,0.0,0.99127,1e-05,1.21898]
[1777659783040,43.45,78615.22,0.0,0.99128,1e-05,1.21783]
[1777659784047,43.45,78613.88,0.0,0.99127,1e-05,1.21954]
[1777659785054,43.45,78609.89,0.0,0.99122,1e-05,1.22466]
[1777659786061,43.45,78610.93,0.0,0.99124,1e-05,1.22332]
[1777659790090,43.45,78613.64,0.0,0.99126,1e-05,1.21985]
[1777659791097,43.45,78614.64,0.0,0.99128,1e-05,1.21857]
[1777659794121,43.45,78613.84,0.0,0.99127,1e-05,1.21959]
[1777659795128,43.45,78614.65,0.0,0.99128,1e-05,1.21856]
[1777659796604,43.45,78614.29,0.0,0.99127,1e-05,1.21902]
[1777659797142,43.45,78606.29,0.0,0.99119,1e-05,1.22929]
[1777659798148,43.45,78603.25,0.0,0.99115,1e-05,1.23321]
[1777659800588,43.45,78603.39,0.0,0.99116,1e-05,1.23303]
[1777659800775,43.45,78603.39,0.0,0.99116,1e-05,1.23303]
[1777659800830,43.45,78603.39,0.0,0.99116,1e-05,1.23303]
[1777659801075,43.45,78603.39,0.0,0.99116,1e-05,1.23303]
[1777659801170,43.45,78603.2,0.0,0.99115,1e-05,1.23327]
[1777659806205,43.45,78603.22,0.0,0.99115,1e-05,1.23325]
[1777659809226,43.45,78604.18,0.0,0.99116,1e-05,1.23201]
[1777659810233,43.45,78603.33,0.0,0.99115,1e-05,1.2331]
[1777659811240,43.45,78601.54,0.0,0.99115,1e-05,1.23362]
[1777659816275,43.45,78601.24,0.0,0.99114,1e-05,1.23401]
[1777659819296,43.45,78602.3,0.0,0.99116,1e-05,1.23264]
[1777659821310,43.45,78606.59,0.0,0.9912,1e-05,1.22711]
[1777659823324,43.45,78605.29,0.0,0.99119,1e-05,1.22879]
[1777659824331,43.45,78606.32,0.0,0.9912,1e-05,1.22746]
[1777659825338,43.45,78608.08,0.0,0.99122,1e-05,1.2252]
[1777659828359,43.45,78608.91,0.0,0.99123,1e-05,1.22413]
[1777659830373,43.45,78606.46,0.0,0.9912,1e-05,1.22728]
[1777659831380,43.45,78608.34,0.0,0.99122,1e-05,1.22486]
[1777659832387,43.45,78607.55,0.0,0.99121,1e-05,1.22588]
[1777659833394,43.45,78599.95,0.0,0.99113,1e-05,1.23568]
[1777659834401,43.45,78598.1,0.0,0.99111,1e-05,1.23807]
[1777659835408,43.45,78596.96,0.0,0.9911,1e-05,1.23955]
[1777659836414,43.45,78596.12,0.0,0.99109,1e-05,1.24064]
[1777659838429,43.45,78593.51,0.0,0.99106,1e-05,1.24403]
[1777659839436,43.45,78585.98,0.0,0.99098,1e-05,1.25386]
[1777659840443,43.45,78581.23,0.0,0.99093,1e-05,1.2601]
[1777659841450,43.45,78579.87,0.0,0.99091,1e-05,1.26189]
[1777659846485,43.45,78579.47,0.0,0.99091,1e-05,1.26241]
[1777659850513,43.45,78578.42,0.0,0.9909,1e-05,1.2638]
[1777659855549,43.45,78578.27,0.0,0.9909,1e-05,1.26399]
[1777659856556,43.45,78576.75,0.0,0.99088,1e-05,1.266]
[1777659857563,43.45,78574.67,0.0,0.99086,1e-05,1.26875]
[1777659863605,43.45,78576.78,0.0,0.99088,1e-05,1.26596]
[1777659866626,43.45,78574.62,0.0,0.99086,1e-05,1.26881]
[1777659868640,43.45,78576.94,0.0,0.99088,1e-05,1.26575]
[1777659870656,43.45,78579.31,0.0,0.99091,1e-05,1.26262]
[1777659874682,43.45,78576.01,0.0,0.99088,1e-05,1.26515]
[1777659879716,43.45,78575.49,0.0,0.99088,1e-05,1.26584]
[1777659880724,43.45,78568.03,0.0,0.9908,1e-05,1.27572]
[1777659881730,43.45,78567.1,0.0,0.99079,1e-05,1.27695]
[1777659882581,43.45,78567.1,0.0,0.99079,1e-05,1.27695]
[1777659882738,43.45,78563.32,0.0,0.99074,1e-05,1.28199]
[1777659883745,43.45,78556.22,0.0,0.99066,1e-05,1.29149]
[1777659885760,43.45,78556.48,0.0,0.99067,1e-05,1.29114]
[1777659886587,43.45,78556.48,0.0,0.99067,1e-05,1.29114]
[1777659886827,43.45,78556.48,0.0,0.99067,1e-05,1.29114]
[1777659886894,43.45,78556.42,0.0,0.99067,1e-05,1.29122]
[1777659888781,43.45,78555.38,0.0,0.99065,1e-05,1.29262]
[1777659892810,43.45,78556.11,0.0,0.99066,1e-05,1.29164]
[1777659895831,43.45,78557.17,0.0,0.99067,1e-05,1.29022]
[1777659899568,43.45,78555.87,0.0,0.99066,1e-05,1.29196]
[1777659904893,43.45,78555.52,0.0,0.99066,1e-05,1.29243]
[1777659908923,43.45,78553.28,0.0,0.99063,1e-05,1.29544]
[1777659909929,43.45,78551.92,0.0,0.99062,1e-05,1.29727]
[1777659911362,43.45,78551.92,0.0,0.99062,1e-05,1.29727]
[1777659911661,43.45,78552.04,0.0,0.99062,1e-05,1.29711]
[1777659911946,43.45,78536.42,0.0,0.99044,1e-05,1.3183]
[1777659912953,43.45,78538.53,0.0,0.99046,1e-05,1.31542]
[1777659915347,43.45,78537.98,0.0,0.99046,1e-05,1.31617]
[1777659916981,43.45,78545.07,0.0,0.99054,1e-05,1.30653]
[1777659917988,43.45,78551.08,0.0,0.99061,1e-05,1.29841]
[1777659918995,43.45,78554.58,0.0,0.99065,1e-05,1.29369]
[1777659921337,43.45,78554.45,0.0,0.99064,1e-05,1.29387]
[1777659921501,43.45,78554.45,0.0,0.99064,1e-05,1.29387]
[1777659921580,43.45,78554.45,0.0,0.99064,1e-05,1.29387]
[1777659921597,43.45,78553.2,0.0,0.99063,1e-05,1.29555]
[1777659921831,43.45,78553.2,0.0,0.99063,1e-05,1.29555]
[1777659922017,43.45,78554.78,0.0,0.99065,1e-05,1.29342]
[1777659923024,43.45,78553.85,0.0,0.99064,1e-05,1.29468]
[1777659924031,43.45,78550.37,0.0,0.9906,1e-05,1.29936]
[1777659925038,43.45,78549.55,0.0,0.99059,1e-05,1.30047]
[1777659927052,43.45,78552.12,0.0,0.99062,1e-05,1.297]
[1777659928059,43.45,78552.94,0.0,0.99063,1e-05,1.2959]
[1777659929065,43.45,78551.71,0.0,0.99061,1e-05,1.29756]
[1777659931080,43.45,78551.02,0.0,0.99062,1e-05,1.29663]
[1777659933094,43.45,78548.98,0.0,0.9906,1e-05,1.29938]
[1777659934101,43.45,78547.8,0.0,0.99058,1e-05,1.30097]
[1777659936115,43.45,78547.03,0.0,0.99057,1e-05,1.30201]
[1777659937122,43.45,78545.93,0.0,0.99056,1e-05,1.3035]
[1777659939136,43.45,78544.87,0.0,0.99055,1e-05,1.30493]
[1777659941150,43.45,78543.29,0.0,0.99053,1e-05,1.30708]
[1777659942157,43.45,78544.95,0.0,0.99055,1e-05,1.30483]
[1777659947192,43.45,78544.49,0.0,0.99054,1e-05,1.30545]
[1777659952227,43.45,78544.88,0.0,0.99055,1e-05,1.30492]
[1777659957262,43.45,78545.53,0.0,0.99056,1e-05,1.30404]
[1777659960283,43.45,78546.32,0.0,0.99057,1e-05,1.30297]
[1777659964311,43.45,78547.29,0.0,0.99058,1e-05,1.30166]
[1777659965318,43.45,78551.69,0.0,0.99063,1e-05,1.29573]
[1777659966325,43.45,78554.08,0.0,0.99065,1e-05,1.29251]
[1777659968339,43.45,78555.04,0.0,0.99066,1e-05,1.29122]
[1777659970353,43.45,78561.07,0.0,0.99073,1e-05,1.28315]
[1777659971360,43.45,78564.52,0.0,0.99077,1e-05,1.27855]
[1777659972367,43.45,78566.05,0.0,0.99079,1e-05,1.27651]
[1777659976397,43.45,78564.84,0.0,0.99077,1e-05,1.27812]
[1777659977403,43.45,78563.71,0.0,0.99076,1e-05,1.27963]
[1777659978411,43.45,78565.25,0.0,0.99078,1e-05,1.27758]
[1777659980425,43.45,78560.85,0.0,0.99073,1e-05,1.28344]
[1777659981432,43.45,78559.75,0.0,0.99072,1e-05,1.28491]
[1777659984453,43.45,78558.76,0.0,0.99071,1e-05,1.28624]
[1777659985460,43.45,78554.58,0.0,0.99066,1e-05,1.29184]
[1777659986467,43.45,78553.68,0.0,0.99065,1e-05,1.29305]
[1777659988481,43.45,78552.95,0.0,0.99064,1e-05,1.29403]
[1777659993516,43.45,78555.08,0.0,0.99068,1e-05,1.28932]
[1777659995530,43.45,78553.1,0.0,0.99065,1e-05,1.29198]
[1777659996537,43.45,78554.19,0.0,0.99067,1e-05,1.29051]
[1777659997544,43.45,78555.49,0.0,0.99068,1e-05,1.28877]
[1777659998551,43.45,78556.71,0.0,0.9907,1e-05,1.28713]
[1777660003586,43.45,78555.91,0.0,0.99069,1e-05,1.28821]
[1777660004593,43.45,78555.1,0.0,0.99068,1e-05,1.28929]
[1777660009628,43.45,78554.81,0.0,0.99067,1e-05,1.28968]
[1777660013656,43.45,78552.21,0.0,0.99064,1e-05,1.29317]
[1777660017684,43.45,78548.05,0.0,0.9906,1e-05,1.29877]
[1777660018691,43.45,78543.81,0.0,0.99055,1e-05,1.3045]
[1777660019698,43.45,78544.88,0.0,0.99056,1e-05,1.30306]
[1777660024733,43.45,78549.65,0.0,0.99062,1e-05,1.29662]
[1777660029768,43.45,78552.82,0.0,0.99065,1e-05,1.29235]
[1777660031782,43.45,78554.04,0.0,0.99067,1e-05,1.29071]
[1777660033796,43.45,78555.67,0.0,0.99068,1e-05,1.28853]
[1777660037823,43.45,78553.45,0.0,0.99066,1e-05,1.29151]
[1777660039333,43.45,78553.45,0.0,0.99066,1e-05,1.29151]
[1777660039428,43.45,78552.55,0.0,0.99065,1e-05,1.29271]
[1777660040328,43.45,78552.55,0.0,0.99065,1e-05,1.29271]
[1777660040576,43.45,78552.55,0.0,0.99065,1e-05,1.29271]
[1777660040845,43.45,78550.26,0.0,0.99062,1e-05,1.2958]
[1777660041853,43.45,78552.71,0.0,0.99065,1e-05,1.2925]
[1777660046888,43.45,78552.59,0.0,0.99065,1e-05,1.29266]
[1777660047895,43.45,78551.72,0.0,0.99064,1e-05,1.29383]
[1777660051923,43.45,78552.74,0.0,0.99066,1e-05,1.29061]
[1777660057227,43.45,78552.87,0.0,0.99066,1e-05,1.29043]
[1777660057240,43.45,78552.87,0.0,0.99066,1e-05,1.29043]
[1777660057325,43.45,78552.87,0.0,0.99066,1e-05,1.29043]
[1777660060986,43.45,78554.16,0.0,0.99068,1e-05,1.2887]
[1777660065016,43.45,78552.24,0.0,0.99066,1e-05,1.29128]
[1777660070051,43.45,78551.77,0.0,0.99065,1e-05,1.29191]
[1777660075088,43.45,78552.4,0.0,0.99066,1e-05,1.29106]
[1777660076977,43.45,78552.62,0.0,0.99066,1e-05,1.29077]
[1777660077081,43.45,78552.62,0.0,0.99066,1e-05,1.29077]
[1777660077103,43.45,78552.62,0.0,0.99066,1e-05,1.29077]
[1777660077326,43.45,78552.62,0.0,0.99066,1e-05,1.29077]
[1777660081130,43.45,78551.72,0.0,0.99065,1e-05,1.29198]
[1777660086165,43.45,78551.3,0.0,0.99065,1e-05,1.29254]
[1777660088117,43.45,78551.29,0.0,0.99065,1e-05,1.29255]
[1777660088268,43.45,78551.29,0.0,0.99065,1e-05,1.29255]
[1777660088327,43.45,78551.29,0.0,0.99065,1e-05,1.29255]
[1777660088413,43.45,78549.86,0.0,0.99063,1e-05,1.29448]
[1777660091205,43.45,78552.92,0.0,0.99067,1e-05,1.29036]
[1777660092212,43.45,78564.9,0.0,0.9908,1e-05,1.27437]
[1777660093220,43.45,78570.03,0.0,0.99086,1e-05,1.26757]
[1777660095234,43.45,78576.21,0.0,0.99092,1e-05,1.25942]
[1777660096241,43.45,78577.68,0.0,0.99094,1e-05,1.25749]
[1777660097977,43.45,78578.16,0.0,0.99095,1e-05,1.25685]
[1777660098039,43.45,78578.16,0.0,0.99095,1e-05,1.25685]
[1777660098078,43.45,78578.16,0.0,0.99095,1e-05,1.25685]
[1777660098256,43.45,78580.1,0.0,0.99097,1e-05,1.25431]
[1777660099538,43.45,78579.5,0.0,0.99096,1e-05,1.2551]
[1777660100270,43.45,78575.46,0.0,0.99092,1e-05,1.2604]
[1777660101277,43.45,78574.67,0.0,0.99091,1e-05,1.26144]
[1777660104521,43.45,78574.98,0.0,0.99091,1e-05,1.26104]
[1777660104579,43.45,78574.98,0.0,0.99091,1e-05,1.26104]
[1777660104594,43.45,78574.98,0.0,0.99091,1e-05,1.26104]
[1777660104622,43.45,78575.7,0.0,0.99092,1e-05,1.26009]
[1777660104829,43.45,78575.7,0.0,0.99092,1e-05,1.26009]
[1777660105305,43.45,78578.09,0.0,0.99094,1e-05,1.25695]
[1777660106312,43.45,78579.32,0.0,0.99096,1e-05,1.25533]
[1777660108326,43.45,78578.07,0.0,0.99094,1e-05,1.25697]
[1777660108890,43.45,78578.07,0.0,0.99094,1e-05,1.25697]
[1777660109010,43.45,78578.07,0.0,0.99094,1e-05,1.25697]
[1777660109075,43.45,78578.07,0.0,0.99094,1e-05,1.25697]
[1777660109333,43.45,78578.69,0.0,0.99095,1e-05,1.25616]
[1777660112355,43.45,78579.82,0.0,0.99098,1e-05,1.25286]
[1777660113362,43.45,78580.52,0.0,0.99098,1e-05,1.25194]
[1777660115119,43.45,78580.48,0.0,0.99098,1e-05,1.252]
[1777660115223,43.45,78580.48,0.0,0.99098,1e-05,1.252]
[1777660115332,43.45,78580.48,0.0,0.99098,1e-05,1.252]
[1777660115375,43.45,78583.83,0.0,0.99102,1e-05,1.24762]
[1777660117390,43.45,78582.14,0.0,0.991,1e-05,1.24982]
[1777660119404,43.45,78581.51,0.0,0.99099,1e-05,1.25065]
[1777660119997,43.45,78581.51,0.0,0.99099,1e-05,1.25065]
[1777660120081,43.45,78581.51,0.0,0.99099,1e-05,1.25065]
[1777660120122,43.45,78581.51,0.0,0.99099,1e-05,1.25065]
[1777660120327,43.45,78581.51,0.0,0.99099,1e-05,1.25065]
[1777660120411,43.45,78582.44,0.0,0.991,1e-05,1.24943]
[1777660123432,43.45,78581.58,0.0,0.991,1e-05,1.25056]
[1777660124343,43.45,78581.58,0.0,0.991,1e-05,1.25056]
[1777660124466,43.45,78581.58,0.0,0.991,1e-05,1.25056]
[1777660124578,43.45,78581.58,0.0,0.991,1e-05,1.25056]
[1777660124596,43.45,78581.58,0.0,0.991,1e-05,1.25056]
[1777660124660,43.45,78579.05,0.0,0.99097,1e-05,1.25387]
[1777660124827,43.45,78579.05,0.0,0.99097,1e-05,1.25387]
[1777660126452,43.45,78574.79,0.0,0.99092,1e-05,1.25946]
[1777660129474,43.45,78576.55,0.0,0.99094,1e-05,1.25715]
[1777660130297,43.45,78576.55,0.0,0.99094,1e-05,1.25715]
[1777660130331,43.45,78576.55,0.0,0.99094,1e-05,1.25715]
[1777660130341,43.45,78576.55,0.0,0.99094,1e-05,1.25715]
[1777660130577,43.45,78576.55,0.0,0.99094,1e-05,1.25715]
[1777660130676,43.45,78578.75,0.0,0.99096,1e-05,1.25426]
[1777660132496,43.45,78580.07,0.0,0.99098,1e-05,1.25253]
[1777660134509,43.45,78579.27,0.0,0.99097,1e-05,1.25358]
[1777660135517,43.45,78568.35,0.0,0.99085,1e-05,1.26796]
[1777660136524,43.45,78565.73,0.0,0.99082,1e-05,1.27143]
[1777660137425,43.45,78565.73,0.0,0.99082,1e-05,1.27143]
[1777660137484,43.45,78565.73,0.0,0.99082,1e-05,1.27143]
[1777660137575,43.45,78565.73,0.0,0.99082,1e-05,1.27143]
[1777660137586,43.45,78566.5,0.0,0.99083,1e-05,1.27041]
[1777660139795,43.45,78565.81,0.0,0.99082,1e-05,1.27133]
[1777660140551,43.45,78561.44,0.0,0.99077,1e-05,1.27713]
[1777660141559,43.45,78560.17,0.0,0.99076,1e-05,1.27882]
[1777660142566,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660143502,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660143577,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660143618,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660143750,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660143827,43.45,78557.43,0.0,0.99073,1e-05,1.28248]
[1777660149615,43.45,78556.21,0.0,0.99072,1e-05,1.28411]
[1777660154650,43.45,78555.72,0.0,0.99071,1e-05,1.28476]
[1777660156665,43.45,78554.38,0.0,0.99069,1e-05,1.28656]
[1777660157953,43.45,78553.99,0.0,0.99069,1e-05,1.28708]
[1777660158073,43.45,78553.99,0.0,0.99069,1e-05,1.28708]
[1777660158332,43.45,78553.99,0.0,0.99069,1e-05,1.28708]
[1777660159687,43.45,78552.52,0.0,0.99067,1e-05,1.28905]
[1777660160694,43.45,78551.68,0.0,0.99066,1e-05,1.29018]
[1777660164722,43.45,78546.52,0.0,0.99061,1e-05,1.29712]
[1777660165946,43.45,78546.37,0.0,0.9906,1e-05,1.29732]
[1777660166062,43.45,78546.37,0.0,0.9906,1e-05,1.29732]
[1777660166082,43.45,78546.37,0.0,0.9906,1e-05,1.29732]
[1777660169757,43.45,78548.77,0.0,0.99063,1e-05,1.29409]
[1777660174793,43.45,78546.3,0.0,0.99062,1e-05,1.29556]
[1777660178821,43.45,78543.74,0.0,0.99059,1e-05,1.29901]
[1777660180011,43.45,78544.06,0.0,0.99059,1e-05,1.29858]
[1777660180077,43.45,78544.06,0.0,0.99059,1e-05,1.29858]
[1777660180190,43.45,78544.06,0.0,0.99059,1e-05,1.29858]
[1777660180330,43.45,78544.06,0.0,0.99059,1e-05,1.29858]
[1777660188010,43.45,78544.09,0.0,0.99059,1e-05,1.29854]
[1777660189925,43.45,78543.81,0.0,0.99059,1e-05,1.29891]
[1777660190078,43.45,78543.81,0.0,0.99059,1e-05,1.29891]
[1777660190093,43.45,78543.81,0.0,0.99059,1e-05,1.29891]
[1777660190331,43.45,78543.81,0.0,0.99059,1e-05,1.29891]
[1777660192921,43.45,78539.4,0.0,0.99054,1e-05,1.30488]
[1777660193928,43.45,78536.92,0.0,0.99051,1e-05,1.30824]
[1777660195666,43.45,78536.92,0.0,0.99051,1e-05,1.30824]
[1777660195685,43.45,78536.92,0.0,0.99051,1e-05,1.30824]
[1777660195830,43.45,78536.92,0.0,0.99051,1e-05,1.30824]
[1777660195785,43.45,78535.28,0.0,0.99049,1e-05,1.31047]
[1777660196777,43.45,78534.37,0.0,0.99048,1e-05,1.31171]
[1777660197956,43.45,78536.18,0.0,0.9905,1e-05,1.30925]
[1777660199479,43.45,78536.18,0.0,0.9905,1e-05,1.30925]
[1777660199589,43.45,78572.51,0.0,0.99091,1e-05,1.26064]
[1777660200237,43.45,78572.51,0.0,0.99091,1e-05,1.26064]
[1777660200280,43.45,78586.37,0.0,0.99106,1e-05,1.2425]
[1777660200978,43.45,78584.26,0.0,0.99104,1e-05,1.24525]
[1777660202468,43.45,78584.26,0.0,0.99104,1e-05,1.24525]
[1777660202992,43.45,78577.9,0.0,0.99097,1e-05,1.25356]
[1777660205008,43.45,78577.94,0.0,0.99097,1e-05,1.25351]
[1777660206150,43.45,78577.94,0.0,0.99097,1e-05,1.25351]
[1777660206337,43.45,78577.94,0.0,0.99097,1e-05,1.25351]
[1777660206365,43.45,78577.05,0.0,0.99096,1e-05,1.25467]
[1777660212055,43.45,78578.67,0.0,0.99098,1e-05,1.25255]
[1777660213062,43.45,78574.41,0.0,0.99093,1e-05,1.25814]
[1777660214069,43.45,78567.57,0.0,0.99085,1e-05,1.26716]
[1777660216086,43.45,78572.8,0.0,0.99091,1e-05,1.26026]
[1777660218100,43.45,78567.14,0.0,0.99085,1e-05,1.26773]
[1777660219107,43.45,78562.43,0.0,0.9908,1e-05,1.27398]
[1777660220114,43.45,78556.45,0.0,0.99073,1e-05,1.28194]
[1777660221427,43.45,78556.45,0.0,0.99073,1e-05,1.28194]
[1777660221580,43.45,78556.45,0.0,0.99073,1e-05,1.28194]
[1777660221591,43.45,78556.45,0.0,0.99073,1e-05,1.28194]
[1777660221854,43.45,78556.45,0.0,0.99073,1e-05,1.28194]
[1777660221878,43.45,78554.5,0.0,0.99071,1e-05,1.28455]
[1777660221959,43.45,78554.5,0.0,0.99071,1e-05,1.28455]
[1777660222128,43.45,78557.61,0.0,0.99074,1e-05,1.28039]
[1777660223135,43.45,78565.47,0.0,0.99083,1e-05,1.26994]
[1777660224586,43.45,78565.47,0.0,0.99083,1e-05,1.26994]
[1777660224839,43.45,78565.47,0.0,0.99083,1e-05,1.26994]
[1777660224881,43.45,78565.47,0.0,0.99083,1e-05,1.26994]
[1777660224908,43.45,78567.79,0.0,0.99086,1e-05,1.26687]
[1777660227087,43.45,78569.75,0.0,0.99088,1e-05,1.26428]
[1777660227178,43.45,78569.75,0.0,0.99088,1e-05,1.26428]
[1777660227285,43.45,78569.75,0.0,0.99088,1e-05,1.26428]
[1777660227326,43.45,78569.75,0.0,0.99088,1e-05,1.26428]
[1777660227382,43.45,78571.53,0.0,0.9909,1e-05,1.26193]
[1777660228591,43.45,78571.53,0.0,0.9909,1e-05,1.26193]
[1777660228835,43.45,78571.53,0.0,0.9909,1e-05,1.26193]
[1777660228998,43.45,78568.97,0.0,0.99087,1e-05,1.26531]
[1777660232595,43.45,78566.51,0.0,0.99086,1e-05,1.26673]
[1777660232835,43.45,78566.51,0.0,0.99086,1e-05,1.26673]
[1777660233052,43.45,78564.79,0.0,0.99084,1e-05,1.26901]
[1777660233315,43.45,78564.79,0.0,0.99084,1e-05,1.26901]
[1777660233327,43.45,78564.79,0.0,0.99084,1e-05,1.26901]
[1777660233446,43.45,78564.79,0.0,0.99084,1e-05,1.26901]
[1777660233577,43.45,78564.79,0.0,0.99084,1e-05,1.26901]
[1777660233653,43.45,78565.62,0.0,0.99085,1e-05,1.26791]
[1777660236584,43.45,78565.88,0.0,0.99085,1e-05,1.26757]
[1777660236835,43.45,78565.88,0.0,0.99085,1e-05,1.26757]
[1777660236937,43.45,78565.88,0.0,0.99085,1e-05,1.26757]
[1777660238243,43.45,78555.57,0.0,0.99073,1e-05,1.28127]
[1777660239250,43.45,78553.51,0.0,0.99071,1e-05,1.28402]
[1777660240591,43.45,78553.51,0.0,0.99071,1e-05,1.28402]
[1777660240843,43.45,78553.51,0.0,0.99071,1e-05,1.28402]
[1777660240938,43.45,78539.61,0.0,0.99055,1e-05,1.30273]
[1777660241100,43.45,78539.61,0.0,0.99055,1e-05,1.30273]
[1777660241264,43.45,78535.62,0.0,0.99051,1e-05,1.30814]
[1777660243723,43.45,78535.47,0.0,0.99051,1e-05,1.30834]
[1777660243833,43.45,78535.47,0.0,0.99051,1e-05,1.30834]
[1777660243844,43.45,78535.47,0.0,0.99051,1e-05,1.30834]
[1777660243929,43.45,78535.27,0.0,0.9905,1e-05,1.30861]
[1777660244079,43.45,78535.27,0.0,0.9905,1e-05,1.30861]
[1777660244582,43.45,78535.27,0.0,0.9905,1e-05,1.30861]
[1777660244834,43.45,78535.27,0.0,0.9905,1e-05,1.30861]
[1777660244978,43.45,78535.09,0.0,0.9905,1e-05,1.30886]
[1777660246299,43.45,78539.98,0.0,0.99056,1e-05,1.30223]
[1777660248580,43.45,78542.65,0.0,0.99059,1e-05,1.29862]
[1777660248827,43.45,78542.65,0.0,0.99059,1e-05,1.29862]
[1777660248998,43.45,78543.43,0.0,0.9906,1e-05,1.29756]
[1777660250602,43.45,78543.27,0.0,0.9906,1e-05,1.29778]
[1777660250726,43.45,78543.27,0.0,0.9906,1e-05,1.29778]
[1777660250835,43.45,78543.27,0.0,0.9906,1e-05,1.29778]
[1777660250856,43.45,78543.76,0.0,0.9906,1e-05,1.29712]
[1777660252583,43.45,78540.94,0.0,0.99057,1e-05,1.30093]
[1777660252645,43.45,78540.94,0.0,0.99057,1e-05,1.30093]
[1777660252738,43.45,78540.94,0.0,0.99057,1e-05,1.30093]
[1777660252828,43.45,78540.94,0.0,0.99057,1e-05,1.30093]
[1777660252857,43.45,78540.94,0.0,0.99057,1e-05,1.30093]
[1777660256578,43.45,78537.81,0.0,0.99053,1e-05,1.30516]
[1777660256833,43.45,78537.81,0.0,0.99053,1e-05,1.30516]
[1777660256851,43.45,78537.81,0.0,0.99053,1e-05,1.30516]
[1777660257617,43.45,78538.62,0.0,0.99054,1e-05,1.30407]
[1777660257767,43.45,78538.62,0.0,0.99054,1e-05,1.30407]
[1777660257832,43.45,78538.62,0.0,0.99054,1e-05,1.30407]
[1777660257856,43.45,78537.81,0.0,0.99053,1e-05,1.30516]
[1777660260397,43.45,78541.0,0.0,0.99057,1e-05,1.30085]
[1777660262425,43.45,78558.3,0.0,0.99076,1e-05,1.27763]
[1777660263419,43.45,78564.4,0.0,0.99083,1e-05,1.26953]
[1777660264426,43.45,78567.37,0.0,0.99086,1e-05,1.2656]
[1777660266440,43.45,78570.55,0.0,0.9909,1e-05,1.2614]
[1777660267205,43.45,78570.55,0.0,0.9909,1e-05,1.2614]
[1777660267332,43.45,78570.55,0.0,0.9909,1e-05,1.2614]
[1777660267348,43.45,78570.55,0.0,0.9909,1e-05,1.2614]
[1777660267576,43.45,78570.55,0.0,0.9909,1e-05,1.2614]
[1777660268420,43.45,78572.59,0.0,0.99092,1e-05,1.25871]
[1777660268446,43.45,78572.59,0.0,0.99092,1e-05,1.25871]
[1777660268582,43.45,78572.59,0.0,0.99092,1e-05,1.25871]
[1777660268666,43.45,78572.83,0.0,0.99092,1e-05,1.2584]
[1777660274441,43.45,78572.97,0.0,0.99093,1e-05,1.25821]
[1777660274456,43.45,78572.97,0.0,0.99093,1e-05,1.25821]
[1777660274577,43.45,78572.97,0.0,0.99093,1e-05,1.25821]
[1777660274687,43.45,78572.97,0.0,0.99093,1e-05,1.25821]
[1777660275392,43.45,78572.66,0.0,0.99092,1e-05,1.25862]
[1777660275457,43.45,78572.66,0.0,0.99092,1e-05,1.25862]
[1777660275582,43.45,78572.66,0.0,0.99092,1e-05,1.25862]
[1777660275659,43.45,78572.76,0.0,0.99092,1e-05,1.25849]
[1777660277517,43.45,78568.64,0.0,0.99088,1e-05,1.26392]
[1777660278337,43.45,78568.64,0.0,0.99088,1e-05,1.26392]
[1777660278576,43.45,78568.64,0.0,0.99088,1e-05,1.26392]
[1777660278648,43.45,78568.64,0.0,0.99088,1e-05,1.26392]
[1777660279536,43.45,78564.65,0.0,0.99083,1e-05,1.2692]
[1777660280538,43.45,78547.81,0.0,0.99065,1e-05,1.29167]
[1777660281323,43.45,78547.81,0.0,0.99065,1e-05,1.29167]
[1777660281455,43.45,78547.81,0.0,0.99065,1e-05,1.29167]
[1777660281545,43.45,78546.33,0.0,0.99063,1e-05,1.29366]
[1777660282553,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283493,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283607,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283683,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283732,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283958,43.45,78550.08,0.0,0.99067,1e-05,1.28862]
[1777660283733,43.45,78549.98,0.0,0.99067,1e-05,1.28875]
[1777660285586,43.45,78551.24,0.0,0.99069,1e-05,1.28706]
[1777660285828,43.45,78551.24,0.0,0.99069,1e-05,1.28706]
[1777660285891,43.45,78551.24,0.0,0.99069,1e-05,1.28706]
[1777660289588,43.45,78551.37,0.0,0.99069,1e-05,1.28689]
[1777660289828,43.45,78551.37,0.0,0.99069,1e-05,1.28689]
[1777660290011,43.45,78552.64,0.0,0.9907,1e-05,1.28519]
[1777660292268,43.45,78555.84,0.0,0.99075,1e-05,1.27907]
[1777660292330,43.45,78555.84,0.0,0.99075,1e-05,1.27907]
[1777660292335,43.45,78555.84,0.0,0.99075,1e-05,1.27907]
[1777660292587,43.45,78555.84,0.0,0.99075,1e-05,1.27907]
[1777660292622,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660293594,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660293658,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660293733,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660293827,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660293952,43.45,78556.38,0.0,0.99076,1e-05,1.27835]
[1777660294638,43.45,78550.78,0.0,0.99069,1e-05,1.28583]
[1777660296667,43.45,78544.02,0.0,0.99062,1e-05,1.29491]
[1777660297450,43.45,78544.02,0.0,0.99062,1e-05,1.29491]
[1777660297671,43.45,78530.23,0.0,0.99046,1e-05,1.3136]
[1777660298678,43.45,78533.42,0.0,0.9905,1e-05,1.30925]
[1777660299245,43.45,78533.42,0.0,0.9905,1e-05,1.30925]
[1777660299685,43.45,78536.29,0.0,0.99053,1e-05,1.30536]
[1777660300687,43.45,78536.29,0.0,0.99053,1e-05,1.30536]
[1777660300770,43.45,78536.29,0.0,0.99053,1e-05,1.30536]
[1777660301001,43.45,78536.29,0.0,0.99053,1e-05,1.30536]
[1777660300792,43.45,78536.31,0.0,0.99053,1e-05,1.30533]
[1777660303714,43.45,78526.02,0.0,0.99041,1e-05,1.31934]
[1777660304048,43.45,78526.02,0.0,0.99041,1e-05,1.31934]
[1777660304399,43.45,78526.02,0.0,0.99041,1e-05,1.31934]
[1777660304540,43.45,78526.02,0.0,0.99041,1e-05,1.31934]
[1777660304721,43.45,78524.89,0.0,0.9904,1e-05,1.32089]
[1777660307093,43.45,78524.28,0.0,0.99039,1e-05,1.32173]
[1777660308749,43.45,78518.85,0.0,0.99033,1e-05,1.32918]
[1777660309757,43.45,78507.25,0.0,0.99019,1e-05,1.34523]
[1777660310380,43.45,78507.25,0.0,0.99019,1e-05,1.34523]
[1777660310764,43.45,78504.16,0.0,0.99016,1e-05,1.34953]
[1777660312778,43.45,78500.0,0.0,0.99011,1e-05,1.35534]
[1777660314791,43.45,78497.17,0.0,0.99007,1e-05,1.3593]
[1777660316288,43.45,78499.65,0.0,0.9901,1e-05,1.35583]
[1777660316329,43.45,78499.65,0.0,0.9901,1e-05,1.35583]
[1777660316344,43.45,78499.65,0.0,0.9901,1e-05,1.35583]
[1777660316586,43.45,78499.65,0.0,0.9901,1e-05,1.35583]
[1777660316806,43.45,78500.11,0.0,0.99011,1e-05,1.35519]
[1777660321843,43.45,78495.49,0.0,0.99005,1e-05,1.36166]
[1777660323726,43.45,78496.44,0.0,0.99007,1e-05,1.36033]
[1777660323837,43.45,78496.44,0.0,0.99007,1e-05,1.36033]
[1777660323841,43.45,78496.44,0.0,0.99007,1e-05,1.36033]
[1777660323932,43.45,78494.99,0.0,0.99005,1e-05,1.36236]
[1777660324089,43.45,78494.99,0.0,0.99005,1e-05,1.36236]
[1777660325869,43.45,78487.5,0.0,0.98996,1e-05,1.37292]
[1777660326876,43.45,78483.27,0.0,0.98991,1e-05,1.37891]
[1777660328469,43.45,78483.25,0.0,0.98991,1e-05,1.37894]
[1777660328578,43.45,78483.25,0.0,0.98991,1e-05,1.37894]
[1777660328585,43.45,78483.25,0.0,0.98991,1e-05,1.37894]
[1777660328833,43.45,78483.25,0.0,0.98991,1e-05,1.37894]
[1777660328889,43.45,78481.08,0.0,0.98988,1e-05,1.38202]
[1777660329897,43.45,78487.26,0.0,0.98996,1e-05,1.37326]
[1777660330904,43.45,78491.05,0.0,0.99,1e-05,1.36791]
[1777660335939,43.45,78491.9,0.0,0.99001,1e-05,1.36671]
[1777660337363,43.45,78492.22,0.0,0.99002,1e-05,1.36626]
[1777660337465,43.45,78492.22,0.0,0.99002,1e-05,1.36626]
[1777660337577,43.45,78492.22,0.0,0.99002,1e-05,1.36626]
[1777660337953,43.45,78489.81,0.0,0.98999,1e-05,1.36966]
[1777660339967,43.45,78492.98,0.0,0.99002,1e-05,1.36519]
[1777660343077,43.45,78493.78,0.0,0.99003,1e-05,1.36406]
[1777660343174,43.45,78493.78,0.0,0.99003,1e-05,1.36406]
[1777660343328,43.45,78493.78,0.0,0.99003,1e-05,1.36406]
[1777660343995,43.45,78494.1,0.0,0.99004,1e-05,1.36361]
[1777660349033,43.45,78496.03,0.0,0.99006,1e-05,1.3609]
[1777660349121,43.45,78496.03,0.0,0.99006,1e-05,1.3609]
[1777660349244,43.45,78496.03,0.0,0.99006,1e-05,1.3609]
[1777660349326,43.45,78496.03,0.0,0.99006,1e-05,1.3609]
[1777660350040,43.45,78496.4,0.0,0.99007,1e-05,1.36038]
[1777660355075,43.45,78495.03,0.0,0.99006,1e-05,1.36038]
[1777660357713,43.45,78494.29,0.0,0.99005,1e-05,1.36142]
[1777660357785,43.45,78494.29,0.0,0.99005,1e-05,1.36142]
[1777660357832,43.45,78494.29,0.0,0.99005,1e-05,1.36142]
[1777660357887,43.45,78495.86,0.0,0.99007,1e-05,1.35922]
[1777660358101,43.45,78501.43,0.0,0.99014,1e-05,1.35143]
[1777660359108,43.45,78514.05,0.0,0.99029,1e-05,1.33391]
[1777660360115,43.45,78514.14,0.0,0.99029,1e-05,1.33378]
[1777660361725,43.45,78514.14,0.0,0.99029,1e-05,1.33378]
[1777660361795,43.45,78514.14,0.0,0.99029,1e-05,1.33378]
[1777660361826,43.45,78514.14,0.0,0.99029,1e-05,1.33378]
[1777660361883,43.45,78512.52,0.0,0.99027,1e-05,1.33602]
[1777660367164,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660368564,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660368575,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660368595,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660368830,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660368844,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660369034,43.45,78511.42,0.0,0.99026,1e-05,1.33754]
[1777660369035,43.45,78511.91,0.0,0.99026,1e-05,1.33686]
[1777660369086,43.45,78511.91,0.0,0.99026,1e-05,1.33686]
[1777660374266,43.45,78510.84,0.0,0.99025,1e-05,1.33834]
[1777660374281,43.45,78510.84,0.0,0.99025,1e-05,1.33834]
[1777660374326,43.45,78510.84,0.0,0.99025,1e-05,1.33834]
[1777660374368,43.45,78511.64,0.0,0.99026,1e-05,1.33724]
[1777660380256,43.45,78512.0,0.0,0.99026,1e-05,1.33674]
[1777660381263,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382305,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382326,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382461,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382503,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382577,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382639,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382756,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382830,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382883,43.45,78509.35,0.0,0.99023,1e-05,1.34041]
[1777660382928,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383089,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383328,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383449,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383578,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383829,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660383944,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660384077,43.45,78505.66,0.0,0.99019,1e-05,1.34553]
[1777660384044,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384326,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384468,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384574,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384828,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384903,43.45,78505.2,0.0,0.99018,1e-05,1.34617]
[1777660384930,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385337,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385475,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385575,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385825,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385834,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660385940,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660386075,43.45,78505.17,0.0,0.99018,1e-05,1.34621]
[1777660386041,43.45,78504.54,0.0,0.99018,1e-05,1.34709]
[1777660386243,43.45,78504.54,0.0,0.99018,1e-05,1.34709]
[1777660386529,43.45,78504.54,0.0,0.99018,1e-05,1.34709]
[1777660386574,43.45,78504.54,0.0,0.99018,1e-05,1.34709]
[1777660386759,43.45,78504.54,0.0,0.99018,1e-05,1.34709]
[1777660386860,43.45,78504.76,0.0,0.99018,1e-05,1.34678]
[1777660387305,43.45,78503.02,0.0,0.99016,1e-05,1.34921]
[1777660389082,43.45,78503.02,0.0,0.99016,1e-05,1.34921]
[1777660389088,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389225,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389334,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389576,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389617,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389826,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389839,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660389979,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660390075,43.45,78503.25,0.0,0.99016,1e-05,1.34889]
[1777660390080,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390136,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390326,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390585,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390629,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390777,43.45,78500.59,0.0,0.99013,1e-05,1.3526]
[1777660390878,43.45,78500.71,0.0,0.99013,1e-05,1.35243]
[1777660391332,43.45,78500.71,0.0,0.99013,1e-05,1.35243]
[1777660391438,43.45,78500.71,0.0,0.99013,1e-05,1.35243]
[1777660391582,43.45,78500.71,0.0,0.99013,1e-05,1.35243]
[1777660391829,43.45,78500.71,0.0,0.99013,1e-05,1.35243]
[1777660391905,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392208,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392326,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392584,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392603,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392827,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660393080,43.45,78499.62,0.0,0.99012,1e-05,1.35395]
[1777660392928,43.45,78499.14,0.0,0.99011,1e-05,1.35462]
[1777660393347,43.45,78499.71,0.0,0.99012,1e-05,1.35383]
[1777660398441,43.45,78498.46,0.0,0.9901,1e-05,1.35558]
[1777660399389,43.45,78505.5,0.0,0.99019,1e-05,1.34575]
[1777660400396,43.45,78512.22,0.0,0.99027,1e-05,1.33643]
[1777660401403,43.45,78516.44,0.0,0.99031,1e-05,1.33061]
[1777660406438,43.45,78518.17,0.0,0.99033,1e-05,1.32823]
[1777660409098,43.45,78517.83,0.0,0.99033,1e-05,1.32869]
[1777660409266,43.45,78518.18,0.0,0.99033,1e-05,1.32821]
[1777660409459,43.45,78527.0,0.0,0.99044,1e-05,1.31612]
[1777660410466,43.45,78528.55,0.0,0.99045,1e-05,1.31401]
[1777660412480,43.45,78527.72,0.0,0.99046,1e-05,1.31326]
[1777660413486,43.45,78530.0,0.0,0.99048,1e-05,1.31015]
[1777660414494,43.45,78533.74,0.0,0.99053,1e-05,1.30507]
[1777660415500,43.45,78539.71,0.0,0.99059,1e-05,1.297]
[1777660417515,43.45,78542.76,0.0,0.99063,1e-05,1.29289]
[1777660419529,43.45,78542.1,0.0,0.99062,1e-05,1.29377]
[1777660420537,43.45,78539.83,0.0,0.9906,1e-05,1.29683]
[1777660421544,43.45,78536.65,0.0,0.99056,1e-05,1.30113]
[1777660422551,43.45,78535.12,0.0,0.99054,1e-05,1.3032]
[1777660427586,43.45,78534.73,0.0,0.99054,1e-05,1.30373]
[1777660431614,43.45,78528.19,0.0,0.99046,1e-05,1.31262]
[1777660432621,43.45,78523.04,0.0,0.9904,1e-05,1.31965]
[1777660433628,43.45,78521.11,0.0,0.99038,1e-05,1.3223]
[1777660438663,43.45,78522.75,0.0,0.9904,1e-05,1.32005]
[1777660439670,43.45,78526.99,0.0,0.99045,1e-05,1.31426]
[1777660441340,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660441448,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660441588,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660441588,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660441700,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660441826,43.45,78527.61,0.0,0.99046,1e-05,1.31341]
[1777660446719,43.45,78530.12,0.0,0.99049,1e-05,1.30999]
[1777660449740,43.45,78533.07,0.0,0.99052,1e-05,1.30598]
[1777660451154,43.45,78534.48,0.0,0.99054,1e-05,1.30407]
[1777660454775,43.45,78533.33,0.0,0.99052,1e-05,1.30563]
[1777660455781,43.45,78534.28,0.0,0.99053,1e-05,1.30434]
[1777660457796,43.45,78536.54,0.0,0.99056,1e-05,1.30128]
[1777660458803,43.45,78535.48,0.0,0.99055,1e-05,1.30272]
[1777660459810,43.45,78533.57,0.0,0.99052,1e-05,1.3053]
[1777660462831,43.45,78534.48,0.0,0.99054,1e-05,1.30407]
[1777660465851,43.45,78535.35,0.0,0.99055,1e-05,1.30289]
[1777660466859,43.45,78536.96,0.0,0.99056,1e-05,1.30071]
[1777660468873,43.45,78534.89,0.0,0.99054,1e-05,1.30351]
[1777660469880,43.45,78534.03,0.0,0.99053,1e-05,1.30468]
[1777660471894,43.45,78535.05,0.0,0.99055,1e-05,1.30143]
[1777660472900,43.45,78541.8,0.0,0.99063,1e-05,1.29232]
[1777660473908,43.45,78542.8,0.0,0.99064,1e-05,1.29097]
[1777660475922,43.45,78548.09,0.0,0.9907,1e-05,1.28388]
[1777660476949,43.45,78548.09,0.0,0.9907,1e-05,1.28388]
[1777660477080,43.45,78548.09,0.0,0.9907,1e-05,1.28388]
[1777660477177,43.45,78550.14,0.0,0.99072,1e-05,1.28114]
[1777660477335,43.45,78550.14,0.0,0.99072,1e-05,1.28114]
[1777660477936,43.45,78548.26,0.0,0.9907,1e-05,1.28365]
[1777660478945,43.45,78558.04,0.0,0.99081,1e-05,1.27062]
[1777660479972,43.45,78559.71,0.0,0.99083,1e-05,1.2684]
[1777660480975,43.45,78568.13,0.0,0.99092,1e-05,1.25729]
[1777660482989,43.45,78562.76,0.0,0.99087,1e-05,1.26437]
[1777660483996,43.45,78558.78,0.0,0.99082,1e-05,1.26964]
[1777660485008,43.45,78557.5,0.0,0.99081,1e-05,1.27133]
[1777660486010,43.45,78558.64,0.0,0.99082,1e-05,1.26982]
[1777660488024,43.45,78557.24,0.0,0.9908,1e-05,1.27168]
[1777660489031,43.45,78556.39,0.0,0.99079,1e-05,1.27281]
[1777660490038,43.45,78553.45,0.0,0.99076,1e-05,1.27672]
[1777660491045,43.45,78551.24,0.0,0.99074,1e-05,1.27967]
[1777660492052,43.45,78550.0,0.0,0.99072,1e-05,1.28132]
[1777660496080,43.45,78546.9,0.0,0.99069,1e-05,1.28547]
[1777660497086,43.45,78537.87,0.0,0.99059,1e-05,1.29762]
[1777660498094,43.45,78531.68,0.0,0.99052,1e-05,1.306]
[1777660499101,43.45,78530.06,0.0,0.9905,1e-05,1.3082]
[1777660504136,43.45,78530.13,0.0,0.9905,1e-05,1.3081]
[1777660505143,43.45,78529.16,0.0,0.99049,1e-05,1.30942]
[1777660507156,43.45,78530.27,0.0,0.9905,1e-05,1.30791]
[1777660509171,43.45,78529.1,0.0,0.99049,1e-05,1.3095]
[1777660509311,43.45,78529.1,0.0,0.99049,1e-05,1.3095]
[1777660510178,43.45,78526.97,0.0,0.99046,1e-05,1.3124]
[1777660511185,43.45,78526.04,0.0,0.99045,1e-05,1.31367]
[1777660513283,43.45,78525.45,0.0,0.99045,1e-05,1.31448]
[1777660514206,43.45,78523.11,0.0,0.99042,1e-05,1.31767]
[1777660515011,43.45,78523.11,0.0,0.99042,1e-05,1.31767]
[1777660515213,43.45,78517.52,0.0,0.99035,1e-05,1.32534]
[1777660515570,43.45,78517.52,0.0,0.99035,1e-05,1.32534]
[1777660515601,43.45,78517.52,0.0,0.99035,1e-05,1.32534]
[1777660516219,43.45,78507.39,0.0,0.99024,1e-05,1.33932]
[1777660516817,43.45,78507.39,0.0,0.99024,1e-05,1.33932]
[1777660516903,43.45,78507.39,0.0,0.99024,1e-05,1.33932]
[1777660517598,43.45,78507.39,0.0,0.99024,1e-05,1.33932]
[1777660517641,43.45,78485.84,0.0,0.98998,1e-05,1.36946]
[1777660518234,43.45,78481.24,0.0,0.98993,1e-05,1.37596]
[1777660519241,43.45,78482.27,0.0,0.98994,1e-05,1.37451]
[1777660521290,43.45,78481.48,0.0,0.98993,1e-05,1.37562]
[1777660522264,43.45,78474.11,0.0,0.98984,1e-05,1.3861]
[1777660523279,43.45,78474.11,0.0,0.98984,1e-05,1.3861]
[1777660523376,43.45,78472.13,0.0,0.98981,1e-05,1.38892]
[1777660525305,43.45,78471.55,0.0,0.98981,1e-05,1.38975]
[1777660525318,43.45,78471.36,0.0,0.98981,1e-05,1.39002]
[1777660529313,43.45,78473.03,0.0,0.98983,1e-05,1.38764]
[1777660530320,43.45,78480.49,0.0,0.98992,1e-05,1.37703]
[1777660531327,43.45,78485.66,0.0,0.98999,1e-05,1.36778]
[1777660532337,43.45,78482.64,0.0,0.98996,1e-05,1.37204]
[1777660533344,43.45,78481.66,0.0,0.98994,1e-05,1.37343]
[1777660534351,43.45,78484.03,0.0,0.98997,1e-05,1.37008]
[1777660538173,43.45,78485.64,0.0,0.98999,1e-05,1.36781]
[1777660538285,43.45,78485.64,0.0,0.98999,1e-05,1.36781]
[1777660538326,43.45,78485.64,0.0,0.98999,1e-05,1.36781]
[1777660538418,43.45,78485.64,0.0,0.98999,1e-05,1.36781]
[1777660538579,43.45,78485.64,0.0,0.98999,1e-05,1.36781]
[1777660538676,43.45,78484.25,0.0,0.98997,1e-05,1.36977]
[1777660542413,43.45,78482.81,0.0,0.98996,1e-05,1.3718]
[1777660546441,43.45,78483.75,0.0,0.98997,1e-05,1.37047]
[1777660548455,43.45,78489.76,0.0,0.99004,1e-05,1.36201]
[1777660549462,43.45,78493.93,0.0,0.99009,1e-05,1.35615]
[1777660550566,43.45,78488.51,0.0,0.99003,1e-05,1.36376]
[1777660551476,43.45,78486.58,0.0,0.99,1e-05,1.36648]
[1777660553937,43.45,78486.79,0.0,0.99001,1e-05,1.36619]
[1777660553955,43.45,78486.79,0.0,0.99001,1e-05,1.36619]
[1777660554063,43.45,78486.79,0.0,0.99001,1e-05,1.36619]
[1777660554077,43.45,78486.79,0.0,0.99001,1e-05,1.36619]
[1777660554497,43.45,78482.91,0.0,0.98996,1e-05,1.37166]
[1777660559532,43.45,78482.19,0.0,0.98995,1e-05,1.37268]
[1777660561813,43.45,78482.06,0.0,0.98995,1e-05,1.37286]
[1777660561837,43.45,78482.06,0.0,0.98995,1e-05,1.37286]
[1777660562082,43.45,78482.06,0.0,0.98995,1e-05,1.37286]
[1777660562142,43.45,78473.92,0.0,0.98985,1e-05,1.38442]
[1777660562553,43.45,78470.31,0.0,0.98981,1e-05,1.38957]
[1777660563560,43.45,78471.09,0.0,0.98982,1e-05,1.38846]
[1777660564567,43.45,78474.18,0.0,0.98985,1e-05,1.38405]
[1777660566584,43.45,78475.73,0.0,0.98987,1e-05,1.38184]
[1777660567591,43.45,78466.92,0.0,0.98977,1e-05,1.39442]
[1777660568598,43.45,78468.9,0.0,0.98979,1e-05,1.39159]
[1777660569605,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660570793,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660570829,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660570865,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660571005,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660571081,43.45,78473.3,0.0,0.98984,1e-05,1.3853]
[1777660571094,43.45,78474.85,0.0,0.98986,1e-05,1.3831]
[1777660574640,43.45,78475.92,0.0,0.98987,1e-05,1.38157]
[1777660575647,43.45,78479.48,0.0,0.98992,1e-05,1.37652]
[1777660576865,43.45,78479.48,0.0,0.98992,1e-05,1.37652]
[1777660576878,43.45,78479.48,0.0,0.98992,1e-05,1.37652]
[1777660576992,43.45,78479.48,0.0,0.98992,1e-05,1.37652]
[1777660577076,43.45,78479.48,0.0,0.98992,1e-05,1.37652]
[1777660577084,43.45,78480.87,0.0,0.98993,1e-05,1.37455]
[1777660583702,43.45,78480.13,0.0,0.98993,1e-05,1.3756]
[1777660586724,43.45,78481.28,0.0,0.98994,1e-05,1.37397]
[1777660589744,43.45,78484.76,0.0,0.98998,1e-05,1.36905]
[1777660591759,43.45,78490.52,0.0,0.99006,1e-05,1.35901]
[1777660592766,43.45,78496.96,0.0,0.99014,1e-05,1.35]
[1777660593773,43.45,78503.09,0.0,0.99021,1e-05,1.34147]
[1777660596794,43.45,78508.58,0.0,0.99028,1e-05,1.33386]
[1777660597801,43.45,78510.43,0.0,0.9903,1e-05,1.33131]
[1777660599725,43.45,78510.92,0.0,0.9903,1e-05,1.33063]
[1777660599734,43.45,78510.92,0.0,0.9903,1e-05,1.33063]
[1777660599827,43.45,78510.92,0.0,0.9903,1e-05,1.33063]
[1777660600822,43.45,78512.71,0.0,0.99032,1e-05,1.32816]
[1777660601829,43.45,78514.57,0.0,0.99035,1e-05,1.32561]
[1777660602836,43.45,78515.36,0.0,0.99036,1e-05,1.32452]
[1777660605857,43.45,78512.92,0.0,0.99033,1e-05,1.32788]
[1777660606864,43.45,78513.67,0.0,0.99034,1e-05,1.32684]
[1777660608114,43.45,78513.67,0.0,0.99034,1e-05,1.32684]
[1777660608226,43.45,78513.67,0.0,0.99034,1e-05,1.32684]
[1777660608327,43.45,78513.67,0.0,0.99034,1e-05,1.32684]
[1777660608303,43.45,78514.65,0.0,0.99035,1e-05,1.3255]
[1777660608337,43.45,78514.65,0.0,0.99035,1e-05,1.3255]
[1777660608580,43.45,78514.65,0.0,0.99035,1e-05,1.3255]
[1777660610915,43.45,78518.67,0.0,0.99039,1e-05,1.31998]
[1777660615331,43.45,78518.75,0.0,0.99039,1e-05,1.31987]
[1777660614943,43.45,78522.43,0.0,0.99044,1e-05,1.31484]
[1777660615446,43.45,78522.43,0.0,0.99044,1e-05,1.31484]
[1777660615950,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660616582,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660616641,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660616827,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660616830,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660617079,43.45,78523.86,0.0,0.99045,1e-05,1.31288]
[1777660618245,43.45,78522.96,0.0,0.99044,1e-05,1.31411]
[1777660620985,43.45,78524.04,0.0,0.99046,1e-05,1.31264]
[1777660625015,43.45,78522.82,0.0,0.99044,1e-05,1.3143]
[1777660625511,43.45,78522.82,0.0,0.99044,1e-05,1.3143]
[1777660626215,43.45,78522.82,0.0,0.99044,1e-05,1.3143]
[1777660626330,43.45,78522.82,0.0,0.99044,1e-05,1.3143]
[1777660626231,43.45,78521.56,0.0,0.99043,1e-05,1.31602]
[1777660626699,43.45,78521.56,0.0,0.99043,1e-05,1.31602]
[1777660626828,43.45,78521.56,0.0,0.99043,1e-05,1.31602]
[1777660629043,43.45,78522.34,0.0,0.99044,1e-05,1.31496]
[1777660633071,43.45,78524.05,0.0,0.99046,1e-05,1.31263]
[1777660635530,43.45,78524.14,0.0,0.99046,1e-05,1.3125]
[1777660635576,43.45,78524.14,0.0,0.99046,1e-05,1.3125]
[1777660635596,43.45,78524.14,0.0,0.99046,1e-05,1.3125]
[1777660635829,43.45,78524.14,0.0,0.99046,1e-05,1.3125]
[1777660637098,43.45,78520.71,0.0,0.99042,1e-05,1.31719]
[1777660641127,43.45,78520.01,0.0,0.99041,1e-05,1.31814]
[1777660644148,43.45,78520.81,0.0,0.99042,1e-05,1.31705]
[1777660646162,43.45,78520.04,0.0,0.99041,1e-05,1.3181]
[1777660647168,43.45,78520.77,0.0,0.99042,1e-05,1.3171]
[1777660648176,43.45,78519.88,0.0,0.99041,1e-05,1.31832]
[1777660649026,43.45,78519.88,0.0,0.99041,1e-05,1.31832]
[1777660649077,43.45,78519.88,0.0,0.99041,1e-05,1.31832]
[1777660649147,43.45,78519.88,0.0,0.99041,1e-05,1.31832]
[1777660649329,43.45,78519.88,0.0,0.99041,1e-05,1.31832]
[1777660653211,43.45,78521.43,0.0,0.99044,1e-05,1.31432]
[1777660654756,43.45,78520.89,0.0,0.99043,1e-05,1.31506]
[1777660654828,43.45,78520.89,0.0,0.99043,1e-05,1.31506]
[1777660654840,43.45,78520.89,0.0,0.99043,1e-05,1.31506]
[1777660655082,43.45,78520.89,0.0,0.99043,1e-05,1.31506]
[1777660660260,43.45,78524.75,0.0,0.99048,1e-05,1.30979]
[1777660661378,43.45,78524.75,0.0,0.99048,1e-05,1.30979]
[1777660661266,43.45,78526.75,0.0,0.9905,1e-05,1.30707]
[1777660661490,43.45,78526.75,0.0,0.9905,1e-05,1.30707]
[1777660661576,43.45,78526.75,0.0,0.9905,1e-05,1.30707]
[1777660667308,43.45,78527.3,0.0,0.99051,1e-05,1.30632]
[1777660668316,43.45,78521.14,0.0,0.99044,1e-05,1.31471]
[1777660669323,43.45,78513.5,0.0,0.99035,1e-05,1.32518]
[1777660670025,43.45,78513.5,0.0,0.99035,1e-05,1.32518]
[1777660670078,43.45,78513.5,0.0,0.99035,1e-05,1.32518]
[1777660670094,43.45,78513.5,0.0,0.99035,1e-05,1.32518]
[1777660670325,43.45,78513.5,0.0,0.99035,1e-05,1.32518]
[1777660672344,43.45,78514.64,0.0,0.99036,1e-05,1.32362]
[1777660674358,43.45,78513.91,0.0,0.99035,1e-05,1.32462]
[1777660675365,43.45,78514.99,0.0,0.99036,1e-05,1.32314]
[1777660675488,43.45,78514.99,0.0,0.99036,1e-05,1.32314]
[1777660675497,43.45,78514.99,0.0,0.99036,1e-05,1.32314]
[1777660675576,43.45,78514.99,0.0,0.99036,1e-05,1.32314]
[1777660681407,43.45,78514.39,0.0,0.99036,1e-05,1.32396]
[1777660683421,43.45,78515.13,0.0,0.99037,1e-05,1.32294]
[1777660685362,43.45,78515.13,0.0,0.99037,1e-05,1.32294]
[1777660685472,43.45,78515.82,0.0,0.99037,1e-05,1.322]
[1777660685580,43.45,78515.82,0.0,0.99037,1e-05,1.322]
[1777660685676,43.45,78517.95,0.0,0.9904,1e-05,1.31908]
[1777660691097,43.45,78517.96,0.0,0.9904,1e-05,1.31906]
[1777660691223,43.45,78517.96,0.0,0.9904,1e-05,1.31906]
[1777660691330,43.45,78517.96,0.0,0.9904,1e-05,1.31906]
[1777660691307,43.45,78517.27,0.0,0.99039,1e-05,1.32001]
[1777660692483,43.45,78516.4,0.0,0.99038,1e-05,1.3212]
[1777660696301,43.45,78516.79,0.0,0.99038,1e-05,1.32067]
[1777660697491,43.45,78516.18,0.0,0.99038,1e-05,1.3215]
[1777660697577,43.45,78516.18,0.0,0.99038,1e-05,1.3215]
[1777660697584,43.45,78516.18,0.0,0.99038,1e-05,1.3215]
[1777660697827,43.45,78516.18,0.0,0.99038,1e-05,1.3215]
[1777660698205,43.45,78516.18,0.0,0.99038,1e-05,1.3215]
[1777660698294,43.45,78515.98,0.0,0.99038,1e-05,1.32178]
[1777660699534,43.45,78515.31,0.0,0.99037,1e-05,1.3227]
[1777660701330,43.45,78515.31,0.0,0.99037,1e-05,1.3227]
[1777660701374,43.45,78515.12,0.0,0.99037,1e-05,1.32296]
[1777660702110,43.45,78515.12,0.0,0.99037,1e-05,1.32296]
[1777660702330,43.45,78515.12,0.0,0.99037,1e-05,1.32296]
[1777660702575,43.45,78514.9,0.0,0.99036,1e-05,1.32326]
[1777660702675,43.45,78515.04,0.0,0.99036,1e-05,1.32307]
[1777660704569,43.45,78518.8,0.0,0.99041,1e-05,1.31791]
[1777660705578,43.45,78529.69,0.0,0.99053,1e-05,1.30308]
[1777660706586,43.45,78534.94,0.0,0.99059,1e-05,1.29598]
[1777660707593,43.45,78537.32,0.0,0.99062,1e-05,1.29277]
[1777660708660,43.45,78537.32,0.0,0.99062,1e-05,1.29277]
[1777660708829,43.45,78537.32,0.0,0.99062,1e-05,1.29277]
[1777660708840,43.45,78537.32,0.0,0.99062,1e-05,1.29277]
[1777660709076,43.45,78537.32,0.0,0.99062,1e-05,1.29277]
[1777660709133,43.45,78535.75,0.0,0.9906,1e-05,1.29489]
[1777660709607,43.45,78539.41,0.0,0.99064,1e-05,1.28996]
[1777660711313,43.45,78539.41,0.0,0.99064,1e-05,1.28996]
[1777660711345,43.45,78538.85,0.0,0.99065,1e-05,1.28885]
[1777660711621,43.45,78533.88,0.0,0.99059,1e-05,1.29554]
[1777660713327,43.45,78533.88,0.0,0.99059,1e-05,1.29554]
[1777660713388,43.45,78532.69,0.0,0.99058,1e-05,1.29715]
[1777660713505,43.45,78532.69,0.0,0.99058,1e-05,1.29715]
[1777660713579,43.45,78532.69,0.0,0.99058,1e-05,1.29715]
[1777660713635,43.45,78535.48,0.0,0.99061,1e-05,1.29339]
[1777660718671,43.45,78533.22,0.0,0.99059,1e-05,1.29644]
[1777660719554,43.45,78533.22,0.0,0.99059,1e-05,1.29644]
[1777660719580,43.45,78533.22,0.0,0.99059,1e-05,1.29644]
[1777660719615,43.45,78533.22,0.0,0.99059,1e-05,1.29644]
[1777660723475,43.45,78533.56,0.0,0.99059,1e-05,1.29598]
[1777660723583,43.45,78533.56,0.0,0.99059,1e-05,1.29598]
[1777660723826,43.45,78533.56,0.0,0.99059,1e-05,1.29598]
[1777660723926,43.45,78533.56,0.0,0.99059,1e-05,1.29598]
[1777660729748,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660730931,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660730983,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660731076,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660731089,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660731826,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660731840,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660732075,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660732171,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660733325,43.45,78532.8,0.0,0.99058,1e-05,1.297]
[1777660733575,43.45,78532.13,0.0,0.99057,1e-05,1.29791]
[1777660733639,43.45,78532.13,0.0,0.99057,1e-05,1.29791]
[1777660737324,43.45,78532.81,0.0,0.99058,1e-05,1.29699]
[1777660737577,43.45,78532.68,0.0,0.99058,1e-05,1.29716]
[1777660737694,43.45,78532.68,0.0,0.99058,1e-05,1.29716]
[1777660738812,43.45,78519.02,0.0,0.99042,1e-05,1.31573]
[1777660740018,43.45,78519.02,0.0,0.99042,1e-05,1.31573]
[1777660740029,43.45,78519.02,0.0,0.99042,1e-05,1.31573]
[1777660740076,43.45,78519.02,0.0,0.99042,1e-05,1.31573]
[1777660740119,43.45,78517.66,0.0,0.99041,1e-05,1.31759]
[1777660740717,43.45,78517.66,0.0,0.99041,1e-05,1.31759]
[1777660740827,43.45,78517.66,0.0,0.99041,1e-05,1.31759]
[1777660740838,43.45,78517.66,0.0,0.99041,1e-05,1.31759]
[1777660741074,43.45,78517.66,0.0,0.99041,1e-05,1.31759]
[1777660741176,43.45,78517.53,0.0,0.99041,1e-05,1.31777]
[1777660744855,43.45,78513.3,0.0,0.99036,1e-05,1.32356]
[1777660749890,43.45,78513.47,0.0,0.99036,1e-05,1.32333]
[1777660750769,43.45,78513.47,0.0,0.99036,1e-05,1.32333]
[1777660750829,43.45,78513.47,0.0,0.99036,1e-05,1.32333]
[1777660750957,43.45,78513.47,0.0,0.99036,1e-05,1.32333]
[1777660751075,43.45,78513.47,0.0,0.99036,1e-05,1.32333]
[1777660751594,43.45,78513.42,0.0,0.99036,1e-05,1.3234]
[1777660751717,43.45,78513.42,0.0,0.99036,1e-05,1.3234]
[1777660751827,43.45,78513.42,0.0,0.99036,1e-05,1.3234]
[1777660751904,43.45,78514.04,0.0,0.99037,1e-05,1.32255]
[1777660756158,43.45,78512.68,0.0,0.99035,1e-05,1.32442]
[1777660756191,43.45,78512.68,0.0,0.99035,1e-05,1.32442]
[1777660756328,43.45,78512.68,0.0,0.99035,1e-05,1.32442]
[1777660756377,43.45,78512.68,0.0,0.99035,1e-05,1.32442]
[1777660759332,43.45,78510.75,0.0,0.99033,1e-05,1.32707]
[1777660759577,43.45,78511.43,0.0,0.99034,1e-05,1.32614]
[1777660759800,43.45,78511.43,0.0,0.99034,1e-05,1.32614]
[1777660763327,43.45,78511.61,0.0,0.99034,1e-05,1.32589]
[1777660763583,43.45,78509.9,0.0,0.99032,1e-05,1.32824]
[1777660763693,43.45,78509.9,0.0,0.99032,1e-05,1.32824]
[1777660765027,43.45,78509.49,0.0,0.99031,1e-05,1.32881]
[1777660765075,43.45,78509.49,0.0,0.99031,1e-05,1.32881]
[1777660765089,43.45,78509.49,0.0,0.99031,1e-05,1.32881]
[1777660765331,43.45,78509.49,0.0,0.99031,1e-05,1.32881]
[1777660765367,43.45,78508.63,0.0,0.9903,1e-05,1.32999]
[1777660767329,43.45,78507.9,0.0,0.9903,1e-05,1.331]
[1777660767577,43.45,78507.49,0.0,0.99029,1e-05,1.33157]
[1777660767600,43.45,78507.49,0.0,0.99029,1e-05,1.33157]
[1777660771331,43.45,78507.47,0.0,0.99029,1e-05,1.33159]
[1777660771358,43.45,78505.46,0.0,0.99028,1e-05,1.33247]
[1777660771576,43.45,78505.46,0.0,0.99028,1e-05,1.33247]
[1777660771716,43.45,78505.46,0.0,0.99028,1e-05,1.33247]
[1777660773705,43.45,78506.55,0.0,0.99029,1e-05,1.33096]
[1777660773814,43.45,78506.55,0.0,0.99029,1e-05,1.33096]
[1777660773827,43.45,78506.55,0.0,0.99029,1e-05,1.33096]
[1777660774058,43.45,78506.47,0.0,0.99029,1e-05,1.33107]
[1777660775341,43.45,78506.47,0.0,0.99029,1e-05,1.33107]
[1777660775557,43.45,78504.49,0.0,0.99027,1e-05,1.33381]
[1777660775578,43.45,78504.49,0.0,0.99027,1e-05,1.33381]
[1777660775674,43.45,78504.49,0.0,0.99027,1e-05,1.33381]
[1777660776071,43.45,78501.06,0.0,0.99023,1e-05,1.33856]
[1777660779674,43.45,78500.52,0.0,0.99022,1e-05,1.33931]
[1777660779739,43.45,78500.52,0.0,0.99022,1e-05,1.33931]
[1777660779827,43.45,78500.52,0.0,0.99022,1e-05,1.33931]
[1777660779892,43.45,78500.52,0.0,0.99022,1e-05,1.33931]
[1777660784820,43.45,78498.53,0.0,0.9902,1e-05,1.34207]
[1777660784940,43.45,78498.53,0.0,0.9902,1e-05,1.34207]
[1777660785076,43.45,78498.53,0.0,0.9902,1e-05,1.34207]
[1777660785229,43.45,78498.53,0.0,0.9902,1e-05,1.34207]
[1777660787328,43.45,78499.07,0.0,0.99021,1e-05,1.34132]
[1777660787578,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660787649,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660787791,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660787831,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660787930,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660788078,43.45,78498.65,0.0,0.9902,1e-05,1.3419]
[1777660788156,43.45,78498.78,0.0,0.9902,1e-05,1.34172]
[1777660790081,43.45,78499.36,0.0,0.99021,1e-05,1.34092]
[1777660790170,43.45,78509.65,0.0,0.99033,1e-05,1.32669]
[1777660790762,43.45,78509.65,0.0,0.99033,1e-05,1.32669]
[1777660791177,43.45,78516.07,0.0,0.9904,1e-05,1.31788]
[1777660793343,43.45,78515.86,0.0,0.9904,1e-05,1.31816]
[1777660796213,43.45,78519.52,0.0,0.99044,1e-05,1.31316]
[1777660796653,43.45,78519.52,0.0,0.99044,1e-05,1.31316]
[1777660796833,43.45,78519.52,0.0,0.99044,1e-05,1.31316]
[1777660797225,43.45,78520.02,0.0,0.99045,1e-05,1.31248]
[1777660802255,43.45,78518.3,0.0,0.99043,1e-05,1.31483]
[1777660807290,43.45,78517.98,0.0,0.99043,1e-05,1.31526]
[1777660809304,43.45,78514.34,0.0,0.99038,1e-05,1.32025]
[1777660810311,43.45,78505.33,0.0,0.99028,1e-05,1.33265]
[1777660811397,43.45,78505.33,0.0,0.99028,1e-05,1.33265]
[1777660811458,43.45,78505.33,0.0,0.99028,1e-05,1.33265]
[1777660811424,43.45,78502.81,0.0,0.99025,1e-05,1.33613]
[1777660812324,43.45,78502.81,0.0,0.99025,1e-05,1.33613]
[1777660812369,43.45,78502.81,0.0,0.99025,1e-05,1.33613]
[1777660813717,43.45,78502.89,0.0,0.99025,1e-05,1.33602]
[1777660813827,43.45,78502.89,0.0,0.99025,1e-05,1.33602]
[1777660813851,43.45,78502.89,0.0,0.99025,1e-05,1.33602]
[1777660814078,43.45,78502.89,0.0,0.99025,1e-05,1.33602]
[1777660814339,43.45,78503.26,0.0,0.99025,1e-05,1.33551]
[1777660817360,43.45,78496.59,0.0,0.99018,1e-05,1.34477]
[1777660818213,43.45,78496.59,0.0,0.99018,1e-05,1.34477]
[1777660821258,43.45,78494.98,0.0,0.99016,1e-05,1.34701]
[1777660821326,43.45,78494.98,0.0,0.99016,1e-05,1.34701]
[1777660821388,43.45,78494.16,0.0,0.99015,1e-05,1.34815]
[1777660821578,43.45,78494.16,0.0,0.99015,1e-05,1.34815]
[1777660827430,43.45,78493.63,0.0,0.99014,1e-05,1.34889]
[1777660832465,43.45,78494.98,0.0,0.99017,1e-05,1.34509]
[1777660833912,43.45,78495.12,0.0,0.99017,1e-05,1.3449]
[1777660833926,43.45,78495.12,0.0,0.99017,1e-05,1.3449]
[1777660834071,43.45,78495.12,0.0,0.99017,1e-05,1.3449]
[1777660834328,43.45,78495.12,0.0,0.99017,1e-05,1.3449]
[1777660834427,43.45,78495.12,0.0,0.99017,1e-05,1.3449]
[1777660839514,43.45,78494.58,0.0,0.99017,1e-05,1.34565]
[1777660843911,43.45,78494.83,0.0,0.99017,1e-05,1.3453]
[1777660843939,43.45,78494.83,0.0,0.99017,1e-05,1.3453]
[1777660844080,43.45,78494.83,0.0,0.99017,1e-05,1.3453]
[1777660844559,43.45,78497.0,0.0,0.99019,1e-05,1.34228]
[1777660845561,43.45,78484.69,0.0,0.99005,1e-05,1.35949]
[1777660846568,43.45,78477.73,0.0,0.98997,1e-05,1.36929]
[1777660847576,43.45,78470.49,0.0,0.98988,1e-05,1.37956]
[1777660848583,43.45,78466.97,0.0,0.98984,1e-05,1.38457]
[1777660852470,43.45,78466.75,0.0,0.98983,1e-05,1.38488]
[1777660852579,43.45,78466.87,0.0,0.98983,1e-05,1.38471]
[1777660852586,43.45,78466.87,0.0,0.98983,1e-05,1.38471]
[1777660852848,43.45,78466.87,0.0,0.98983,1e-05,1.38471]
[1777660852944,43.45,78467.41,0.0,0.98984,1e-05,1.38394]
[1777660858625,43.45,78467.76,0.0,0.98984,1e-05,1.38344]
[1777660858646,43.45,78467.76,0.0,0.98984,1e-05,1.38344]
[1777660858793,43.45,78467.76,0.0,0.98984,1e-05,1.38344]
[1777660858831,43.45,78467.76,0.0,0.98984,1e-05,1.38344]
[1777660858852,43.45,78464.26,0.0,0.9898,1e-05,1.38844]
[1777660862682,43.45,78452.45,0.0,0.98966,1e-05,1.4054]
[1777660863689,43.45,78446.45,0.0,0.98958,1e-05,1.41409]
[1777660864961,43.45,78446.45,0.0,0.98958,1e-05,1.41409]
[1777660865090,43.45,78446.45,0.0,0.98958,1e-05,1.41409]
[1777660865343,43.45,78446.45,0.0,0.98958,1e-05,1.41409]
[1777660865441,43.45,78446.18,0.0,0.98958,1e-05,1.41448]
[1777660870738,43.45,78447.34,0.0,0.98959,1e-05,1.4128]
[1777660873994,43.45,78447.86,0.0,0.9896,1e-05,1.41204]
[1777660874079,43.45,78447.86,0.0,0.9896,1e-05,1.41204]
[1777660874125,43.45,78447.86,0.0,0.9896,1e-05,1.41204]
[1777660874329,43.45,78447.86,0.0,0.9896,1e-05,1.41204]
[1777660874429,43.45,78447.86,0.0,0.9896,1e-05,1.41204]
[1777660876785,43.45,78454.19,0.0,0.98968,1e-05,1.40289]
[1777660878922,43.45,78454.06,0.0,0.98968,1e-05,1.40308]
[1777660879030,43.45,78454.06,0.0,0.98968,1e-05,1.40308]
[1777660879077,43.45,78454.06,0.0,0.98968,1e-05,1.40308]
[1777660879166,43.45,78454.7,0.0,0.98969,1e-05,1.40216]
[1777660884841,43.45,78452.26,0.0,0.98966,1e-05,1.40568]
[1777660886810,43.45,78450.7,0.0,0.98964,1e-05,1.40793]
[1777660886827,43.45,78450.7,0.0,0.98964,1e-05,1.40793]
[1777660886863,43.45,78450.7,0.0,0.98964,1e-05,1.40793]
[1777660887084,43.45,78450.7,0.0,0.98964,1e-05,1.40793]
[1777660887335,43.45,78450.7,0.0,0.98964,1e-05,1.40793]
[1777660887376,43.45,78450.85,0.0,0.98964,1e-05,1.40772]
[1777660893409,43.45,78453.71,0.0,0.98969,1e-05,1.40161]
[1777660893503,43.45,78453.71,0.0,0.98969,1e-05,1.40161]
[1777660893582,43.45,78453.71,0.0,0.98969,1e-05,1.40161]
[1777660893543,43.45,78454.84,0.0,0.9897,1e-05,1.39999]
[1777660898941,43.45,78454.28,0.0,0.98969,1e-05,1.40079]
[1777660899794,43.45,78454.28,0.0,0.98969,1e-05,1.40079]
[1777660899827,43.45,78454.28,0.0,0.98969,1e-05,1.40079]
[1777660900012,43.45,78454.28,0.0,0.98969,1e-05,1.40079]
[1777660900075,43.45,78454.28,0.0,0.98969,1e-05,1.40079]
[1777660900115,43.45,78454.32,0.0,0.98969,1e-05,1.40074]
[1777660903604,43.45,78453.56,0.0,0.98969,1e-05,1.40183]
[1777660903661,43.45,78455.64,0.0,0.98971,1e-05,1.39884]
[1777660903827,43.45,78455.64,0.0,0.98971,1e-05,1.39884]
[1777660903976,43.45,78459.43,0.0,0.98976,1e-05,1.39339]
[1777660908015,43.45,78462.28,0.0,0.98979,1e-05,1.38931]
[1777660910022,43.45,78464.82,0.0,0.98982,1e-05,1.38568]
[1777660911029,43.45,78467.31,0.0,0.98985,1e-05,1.38213]
[1777660912036,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660912713,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660912825,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660912839,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660912912,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660913075,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660913123,43.45,78472.18,0.0,0.98991,1e-05,1.37521]
[1777660913175,43.45,78475.01,0.0,0.98995,1e-05,1.3712]
[1777660915332,43.45,78474.94,0.0,0.98995,1e-05,1.3713]
[1777660915581,43.45,78474.94,0.0,0.98995,1e-05,1.3713]
[1777660915615,43.45,78474.46,0.0,0.98994,1e-05,1.37198]
[1777660915670,43.45,78474.46,0.0,0.98994,1e-05,1.37198]
[1777660918338,43.45,78473.64,0.0,0.98993,1e-05,1.37314]
[1777660918575,43.45,78473.64,0.0,0.98993,1e-05,1.37314]
[1777660918709,43.45,78473.22,0.0,0.98992,1e-05,1.37374]
[1777660919086,43.45,78466.34,0.0,0.98984,1e-05,1.38351]
[1777660920093,43.45,78463.15,0.0,0.9898,1e-05,1.38807]
[1777660921342,43.45,78463.15,0.0,0.9898,1e-05,1.38807]
[1777660921586,43.45,78463.15,0.0,0.9898,1e-05,1.38807]
[1777660921615,43.45,78463.15,0.0,0.9898,1e-05,1.38807]
[1777660921645,43.45,78463.15,0.0,0.9898,1e-05,1.38807]
[1777660921639,43.45,78463.44,0.0,0.98981,1e-05,1.38765]
[1777660921828,43.45,78463.44,0.0,0.98981,1e-05,1.38765]
[1777660921843,43.45,78463.44,0.0,0.98981,1e-05,1.38765]
[1777660922107,43.45,78460.69,0.0,0.98977,1e-05,1.39159]
[1777660925331,43.45,78458.92,0.0,0.98975,1e-05,1.39412]
[1777660925574,43.45,78458.92,0.0,0.98975,1e-05,1.39412]
[1777660925607,43.45,78459.0,0.0,0.98975,1e-05,1.39401]
[1777660925734,43.45,78459.0,0.0,0.98975,1e-05,1.39401]
[1777660926085,43.45,78459.0,0.0,0.98975,1e-05,1.39401]
[1777660926125,43.45,78459.0,0.0,0.98975,1e-05,1.39401]
[1777660926326,43.45,78459.0,0.0,0.98975,1e-05,1.39401]
[1777660926427,43.45,78458.71,0.0,0.98975,1e-05,1.39443]
[1777660927142,43.45,78455.89,0.0,0.98971,1e-05,1.39848]
[1777660929330,43.45,78455.41,0.0,0.98971,1e-05,1.39917]
[1777660929473,43.45,78455.41,0.0,0.98971,1e-05,1.39917]
[1777660929566,43.45,78455.36,0.0,0.98971,1e-05,1.39924]
[1777660931330,43.45,78455.57,0.0,0.98971,1e-05,1.39894]
[1777660931387,43.45,78455.57,0.0,0.98971,1e-05,1.39894]
[1777660931488,43.45,78455.42,0.0,0.98971,1e-05,1.39915]
[1777660932176,43.45,78453.18,0.0,0.98968,1e-05,1.40238]
[1777660933184,43.45,78441.59,0.0,0.98954,1e-05,1.41917]
[1777660933678,43.45,78441.59,0.0,0.98954,1e-05,1.41917]
[1777660933769,43.45,78441.59,0.0,0.98954,1e-05,1.41917]
[1777660934191,43.45,78435.14,0.0,0.98946,1e-05,1.42858]
[1777660937337,43.45,78435.53,0.0,0.98946,1e-05,1.42801]
[1777660937406,43.45,78435.53,0.0,0.98946,1e-05,1.42801]
[1777660937508,43.45,78435.82,0.0,0.98946,1e-05,1.42759]
[1777660939337,43.45,78436.81,0.0,0.98948,1e-05,1.42614]
[1777660939577,43.45,78436.81,0.0,0.98948,1e-05,1.42614]
[1777660939437,43.45,78441.01,0.0,0.98953,1e-05,1.42001]
[1777660939684,43.45,78441.01,0.0,0.98953,1e-05,1.42001]
[1777660940233,43.45,78440.87,0.0,0.98953,1e-05,1.42021]
[1777660943333,43.45,78440.94,0.0,0.98953,1e-05,1.42011]
[1777660943581,43.45,78440.94,0.0,0.98953,1e-05,1.42011]
[1777660943585,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660943738,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660946325,43.45,78440.82,0.0,0.98953,1e-05,1.42029]
[1777660946574,43.45,78440.82,0.0,0.98953,1e-05,1.42029]
[1777660946767,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660946831,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660947076,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660947122,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660947329,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660947577,43.45,78441.03,0.0,0.98953,1e-05,1.41998]
[1777660947422,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660947730,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660947836,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660948085,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660948204,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660948328,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660948575,43.45,78439.48,0.0,0.98951,1e-05,1.42224]
[1777660948429,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660948792,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660948827,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949079,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949282,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949326,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949578,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949599,43.45,78439.95,0.0,0.98952,1e-05,1.42156]
[1777660949604,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660949825,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660950074,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660950224,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660950325,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660950574,43.45,78440.74,0.0,0.98953,1e-05,1.4204]
[1777660950675,43.45,78442.9,0.0,0.98955,1e-05,1.41726]
[1777660956345,43.45,78443.11,0.0,0.98957,1e-05,1.41497]
[1777660958366,43.45,78444.91,0.0,0.98959,1e-05,1.41236]
[1777660959369,43.45,78446.09,0.0,0.98961,1e-05,1.41065]
[1777660960376,43.45,78448.03,0.0,0.98963,1e-05,1.40784]
[1777660962390,43.45,78446.48,0.0,0.98961,1e-05,1.41008]
[1777660964404,43.45,78445.57,0.0,0.9896,1e-05,1.4114]
[1777660968432,43.45,78446.6,0.0,0.98961,1e-05,1.40991]
[1777660969439,43.45,78445.61,0.0,0.9896,1e-05,1.41134]
[1777660972460,43.45,78442.3,0.0,0.98956,1e-05,1.41615]
[1777660973467,43.45,78440.69,0.0,0.98954,1e-05,1.41849]
[1777660974474,43.45,78439.0,0.0,0.98952,1e-05,1.42095]
[1777660977495,43.45,78437.98,0.0,0.98951,1e-05,1.42244]
[1777660979596,43.45,78437.87,0.0,0.9895,1e-05,1.4226]
[1777660979684,43.45,78425.81,0.0,0.98935,1e-05,1.44028]
[1777660979828,43.45,78425.81,0.0,0.98935,1e-05,1.44028]
[1777660980075,43.45,78425.81,0.0,0.98935,1e-05,1.44028]
[1777660980516,43.45,78420.18,0.0,0.98928,1e-05,1.4486]
[1777660983537,43.45,78421.82,0.0,0.9893,1e-05,1.44617]
[1777660984544,43.45,78423.65,0.0,0.98933,1e-05,1.44347]
[1777660985550,43.45,78424.56,0.0,0.98934,1e-05,1.44212]
[1777660988572,43.45,78426.93,0.0,0.98937,1e-05,1.43863]
[1777660989580,43.45,78430.68,0.0,0.98941,1e-05,1.43312]
[1777660990586,43.45,78429.4,0.0,0.9894,1e-05,1.435]
[1777660991593,43.45,78428.35,0.0,0.98938,1e-05,1.43654]
[1777660992599,43.45,78429.61,0.0,0.9894,1e-05,1.43469]
[1777660993607,43.45,78433.47,0.0,0.98945,1e-05,1.42903]
[1777660994614,43.45,78435.46,0.0,0.98947,1e-05,1.42612]
[1777660997636,43.45,78431.38,0.0,0.98942,1e-05,1.43209]
[1777660998643,43.45,78427.72,0.0,0.98938,1e-05,1.43747]
[1777661000657,43.45,78427.0,0.0,0.98937,1e-05,1.43853]
[1777661001664,43.45,78428.76,0.0,0.98939,1e-05,1.43594]
[1777661003678,43.45,78426.86,0.0,0.98937,1e-05,1.43873]
[1777661004685,43.45,78421.95,0.0,0.9893,1e-05,1.44598]
[1777661005692,43.45,78420.3,0.0,0.98928,1e-05,1.44842]
[1777661008713,43.45,78418.28,0.0,0.98926,1e-05,1.45141]
[1777661013748,43.45,78418.24,0.0,0.98927,1e-05,1.44945]
[1777661018783,43.45,78418.67,0.0,0.98928,1e-05,1.44882]
[1777661023818,43.45,78418.4,0.0,0.98927,1e-05,1.44922]
[1777661024825,43.45,78419.56,0.0,0.98929,1e-05,1.4475]
[1777661027847,43.45,78423.51,0.0,0.98934,1e-05,1.44166]
[1777661028854,43.45,78427.58,0.0,0.98939,1e-05,1.43567]
[1777661029861,43.45,78429.55,0.0,0.98941,1e-05,1.43278]
[1777661031874,43.45,78427.7,0.0,0.98939,1e-05,1.43549]
[1777661032882,43.45,78426.69,0.0,0.98938,1e-05,1.43698]
[1777661036910,43.45,78424.92,0.0,0.98936,1e-05,1.43958]
[1777661038923,43.45,78424.08,0.0,0.98935,1e-05,1.44082]
[1777661039931,43.45,78422.79,0.0,0.98933,1e-05,1.44272]
[1777661040938,43.45,78421.79,0.0,0.98932,1e-05,1.4442]
[1777661042952,43.45,78423.01,0.0,0.98933,1e-05,1.4424]
[1777661046980,43.45,78424.87,0.0,0.98936,1e-05,1.43966]
[1777661048994,43.45,78423.79,0.0,0.98934,1e-05,1.44125]
[1777661052015,43.45,78426.4,0.0,0.98937,1e-05,1.4374]
[1777661053022,43.45,78428.46,0.0,0.9894,1e-05,1.43438]
[1777661054029,43.45,78431.12,0.0,0.98943,1e-05,1.43047]
[1777661055036,43.45,78430.07,0.0,0.98942,1e-05,1.43201]
[1777661060071,43.45,78429.42,0.0,0.98941,1e-05,1.43297]
[1777661064099,43.45,78427.43,0.0,0.98939,1e-05,1.43589]
[1777661069134,43.45,78427.69,0.0,0.98939,1e-05,1.43551]
[1777661071148,43.45,78428.96,0.0,0.98942,1e-05,1.43164]
[1777661074169,43.45,78427.96,0.0,0.98941,1e-05,1.43311]
[1777661077189,43.45,78429.2,0.0,0.98942,1e-05,1.43129]
[1777661082225,43.45,78428.69,0.0,0.98942,1e-05,1.43204]
[1777661087259,43.45,78428.46,0.0,0.98941,1e-05,1.43237]
[1777661092294,43.45,78428.52,0.0,0.98942,1e-05,1.43229]
[1777661097331,43.45,78428.96,0.0,0.98942,1e-05,1.43164]
[1777661101359,43.45,78427.29,0.0,0.9894,1e-05,1.43409]
[1777661106394,43.45,78427.56,0.0,0.9894,1e-05,1.43369]
[1777661108408,43.45,78419.57,0.0,0.9893,1e-05,1.44547]
[1777661109415,43.45,78411.33,0.0,0.9892,1e-05,1.45769]
[1777661110422,43.45,78410.07,0.0,0.98918,1e-05,1.45957]
[1777661111680,43.45,78410.07,0.0,0.98918,1e-05,1.45957]
[1777661111711,43.45,78403.58,0.0,0.9891,1e-05,1.46927]
[1777661112593,43.45,78403.58,0.0,0.9891,1e-05,1.46927]
[1777661112681,43.45,78402.03,0.0,0.98908,1e-05,1.47159]
[1777661117695,43.45,78399.96,0.0,0.98905,1e-05,1.4747]
[1777661117831,43.45,78399.96,0.0,0.98905,1e-05,1.4747]
[1777661117796,43.45,78399.46,0.0,0.98904,1e-05,1.47545]
[1777661119485,43.45,78395.99,0.0,0.989,1e-05,1.48068]
[1777661120492,43.45,78399.9,0.0,0.98905,1e-05,1.47479]
[1777661121499,43.45,78409.41,0.0,0.98917,1e-05,1.46055]
[1777661122506,43.45,78412.44,0.0,0.98921,1e-05,1.45604]
[1777661126121,43.45,78414.03,0.0,0.98923,1e-05,1.45368]
[1777661126189,43.45,78414.03,0.0,0.98923,1e-05,1.45368]
[1777661126328,43.45,78414.03,0.0,0.98923,1e-05,1.45368]
[1777661126534,43.45,78413.35,0.0,0.98922,1e-05,1.45469]
[1777661131569,43.45,78413.16,0.0,0.98923,1e-05,1.45295]
[1777661136604,43.45,78413.86,0.0,0.98924,1e-05,1.45191]
[1777661138618,43.45,78418.31,0.0,0.9893,1e-05,1.44532]
[1777661141108,43.45,78419.36,0.0,0.98931,1e-05,1.44377]
[1777661141175,43.45,78419.36,0.0,0.98931,1e-05,1.44377]
[1777661141337,43.45,78419.36,0.0,0.98931,1e-05,1.44377]
[1777661141639,43.45,78418.94,0.0,0.98931,1e-05,1.44439]
[1777661146674,43.45,78417.77,0.0,0.98929,1e-05,1.44612]
[1777661150448,43.45,78414.92,0.0,0.98926,1e-05,1.45034]
[1777661150580,43.45,78414.92,0.0,0.98926,1e-05,1.45034]
[1777661150587,43.45,78414.92,0.0,0.98926,1e-05,1.45034]
[1777661150831,43.45,78414.92,0.0,0.98926,1e-05,1.45034]
[1777661150660,43.45,78414.92,0.0,0.98926,1e-05,1.45034]
[1777661155737,43.45,78416.58,0.0,0.98928,1e-05,1.44788]
[1777661157746,43.45,78416.49,0.0,0.98928,1e-05,1.44801]
[1777661157803,43.45,78416.49,0.0,0.98928,1e-05,1.44801]
[1777661157832,43.45,78416.49,0.0,0.98928,1e-05,1.44801]
[1777661157751,43.45,78415.97,0.0,0.98927,1e-05,1.44878]
[1777661158757,43.45,78415.87,0.0,0.98927,1e-05,1.44893]
[1777661162786,43.45,78408.5,0.0,0.98918,1e-05,1.45988]
[1777661163625,43.45,78408.5,0.0,0.98918,1e-05,1.45988]
[1777661163695,43.45,78408.5,0.0,0.98918,1e-05,1.45988]
[1777661163828,43.45,78408.5,0.0,0.98918,1e-05,1.45988]
[1777661163793,43.45,78407.68,0.0,0.98916,1e-05,1.46111]
[1777661168828,43.45,78405.07,0.0,0.98913,1e-05,1.465]
[1777661171849,43.45,78408.26,0.0,0.98917,1e-05,1.46024]
[1777661172041,43.45,78408.26,0.0,0.98917,1e-05,1.46024]
[1777661172077,43.45,78408.26,0.0,0.98917,1e-05,1.46024]
[1777661172088,43.45,78408.26,0.0,0.98917,1e-05,1.46024]
[1777661172326,43.45,78408.26,0.0,0.98917,1e-05,1.46024]
[1777661172856,43.45,78410.46,0.0,0.9892,1e-05,1.45696]
[1777661177891,43.45,78410.79,0.0,0.9892,1e-05,1.45647]
[1777661179712,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661179825,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661179836,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661179807,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661180078,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661180177,43.45,78414.65,0.0,0.98925,1e-05,1.45074]
[1777661185947,43.45,78412.53,0.0,0.98923,1e-05,1.45388]
[1777661187664,43.45,78412.53,0.0,0.98923,1e-05,1.45388]
[1777661187827,43.45,78412.53,0.0,0.98923,1e-05,1.45388]
[1777661187847,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661188079,43.45,78411.4,0.0,0.98921,1e-05,1.45556]
[1777661192996,43.45,78409.47,0.0,0.9892,1e-05,1.45641]
[1777661198032,43.45,78408.83,0.0,0.98919,1e-05,1.45736]
[1777661203067,43.45,78409.44,0.0,0.9892,1e-05,1.45646]
[1777661208102,43.45,78419.69,0.0,0.98933,1e-05,1.44127]
[1777661209124,43.45,78419.69,0.0,0.98933,1e-05,1.44127]
[1777661209139,43.45,78419.69,0.0,0.98933,1e-05,1.44127]
[1777661209328,43.45,78419.69,0.0,0.98933,1e-05,1.44127]
[1777661209418,43.45,78418.36,0.0,0.98932,1e-05,1.44323]
[1777661214150,43.45,78429.54,0.0,0.98946,1e-05,1.42679]
[1777661215157,43.45,78436.1,0.0,0.98954,1e-05,1.41722]
[1777661216164,43.45,78437.44,0.0,0.98956,1e-05,1.41527]
[1777661217766,43.45,78437.44,0.0,0.98956,1e-05,1.41527]
[1777661217880,43.45,78437.44,0.0,0.98956,1e-05,1.41527]
[1777661217809,43.45,78437.76,0.0,0.98956,1e-05,1.4148]
[1777661217966,43.45,78437.76,0.0,0.98956,1e-05,1.4148]
[1777661218177,43.45,78437.7,0.0,0.98956,1e-05,1.41489]
[1777661223213,43.45,78437.43,0.0,0.98956,1e-05,1.41528]
[1777661226259,43.45,78437.94,0.0,0.98956,1e-05,1.41454]
[1777661227664,43.45,78437.66,0.0,0.98956,1e-05,1.41495]
[1777661227734,43.45,78437.66,0.0,0.98956,1e-05,1.41495]
[1777661227833,43.45,78437.66,0.0,0.98956,1e-05,1.41495]
[1777661227881,43.45,78437.41,0.0,0.98956,1e-05,1.41531]
[1777661233283,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234032,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234081,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234171,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234294,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234327,43.45,78439.23,0.0,0.98958,1e-05,1.41267]
[1777661234426,43.45,78439.39,0.0,0.98958,1e-05,1.41244]
[1777661239884,43.45,78441.96,0.0,0.98961,1e-05,1.40871]
[1777661240016,43.45,78444.36,0.0,0.98964,1e-05,1.40524]
[1777661240082,43.45,78444.36,0.0,0.98964,1e-05,1.40524]
[1777661240334,43.45,78443.6,0.0,0.98963,1e-05,1.40634]
[1777661241341,43.45,78438.37,0.0,0.98957,1e-05,1.41392]
[1777661243355,43.45,78435.69,0.0,0.98953,1e-05,1.41781]
[1777661246356,43.45,78436.92,0.0,0.98955,1e-05,1.41602]
[1777661249193,43.45,78436.98,0.0,0.98955,1e-05,1.41594]
[1777661249261,43.45,78436.98,0.0,0.98955,1e-05,1.41594]
[1777661249334,43.45,78436.98,0.0,0.98955,1e-05,1.41594]
[1777661249397,43.45,78437.72,0.0,0.98956,1e-05,1.41486]
[1777661251182,43.45,78437.65,0.0,0.98956,1e-05,1.41496]
[1777661254432,43.45,78441.42,0.0,0.98962,1e-05,1.40751]
[1777661255469,43.45,78441.42,0.0,0.98962,1e-05,1.40751]
[1777661255574,43.45,78441.42,0.0,0.98962,1e-05,1.40751]
[1777661255583,43.45,78441.42,0.0,0.98962,1e-05,1.40751]
[1777661255824,43.45,78441.42,0.0,0.98962,1e-05,1.40751]
[1777661255891,43.45,78441.06,0.0,0.98961,1e-05,1.40803]
[1777661256396,43.45,78441.06,0.0,0.98961,1e-05,1.40803]
[1777661257625,43.45,78439.74,0.0,0.9896,1e-05,1.40994]
[1777661259467,43.45,78432.57,0.0,0.98951,1e-05,1.42037]
[1777661260033,43.45,78432.57,0.0,0.98951,1e-05,1.42037]
[1777661260078,43.45,78432.57,0.0,0.98951,1e-05,1.42037]
[1777661260148,43.45,78432.57,0.0,0.98951,1e-05,1.42037]
[1777661260327,43.45,78432.57,0.0,0.98951,1e-05,1.42037]
[1777661260474,43.45,78433.44,0.0,0.98952,1e-05,1.4191]
[1777661265509,43.45,78435.13,0.0,0.98954,1e-05,1.41664]
[1777661268877,43.45,78437.18,0.0,0.98957,1e-05,1.41366]
[1777661268933,43.45,78437.18,0.0,0.98957,1e-05,1.41366]
[1777661268919,43.45,78437.82,0.0,0.98957,1e-05,1.41273]
[1777661269082,43.45,78437.82,0.0,0.98957,1e-05,1.41273]
[1777661269537,43.45,78437.97,0.0,0.98958,1e-05,1.41251]
[1777661274572,43.45,78440.39,0.0,0.98961,1e-05,1.409]
[1777661276000,43.45,78440.39,0.0,0.98961,1e-05,1.409]
[1777661276078,43.45,78441.3,0.0,0.98962,1e-05,1.40768]
[1777661276090,43.45,78441.3,0.0,0.98962,1e-05,1.40768]
[1777661276329,43.45,78441.3,0.0,0.98962,1e-05,1.40768]
[1777661276586,43.45,78440.35,0.0,0.98961,1e-05,1.40906]
[1777661280584,43.45,78440.39,0.0,0.98961,1e-05,1.409]
[1777661282221,43.45,78442.86,0.0,0.98964,1e-05,1.40543]
[1777661282231,43.45,78442.86,0.0,0.98964,1e-05,1.40543]
[1777661282338,43.45,78442.86,0.0,0.98964,1e-05,1.40543]
[1777661282628,43.45,78443.7,0.0,0.98965,1e-05,1.40421]
[1777661287663,43.45,78444.15,0.0,0.98965,1e-05,1.40356]
[1777661289706,43.45,78445.3,0.0,0.98967,1e-05,1.4019]
[1777661289777,43.45,78445.3,0.0,0.98967,1e-05,1.4019]
[1777661289828,43.45,78445.3,0.0,0.98967,1e-05,1.4019]
[1777661289882,43.45,78447.16,0.0,0.98969,1e-05,1.39922]
[1777661291690,43.45,78444.58,0.0,0.98966,1e-05,1.40294]
[1777661294602,43.45,78446.1,0.0,0.98968,1e-05,1.40075]
[1777661294691,43.45,78446.1,0.0,0.98968,1e-05,1.40075]
[1777661294827,43.45,78446.1,0.0,0.98968,1e-05,1.40075]
[1777661294927,43.45,78445.2,0.0,0.98967,1e-05,1.40205]
[1777661295719,43.45,78441.61,0.0,0.98962,1e-05,1.40724]
[1777661296726,43.45,78437.23,0.0,0.98957,1e-05,1.41359]
[1777661301761,43.45,78433.97,0.0,0.98953,1e-05,1.41833]
[1777661302737,43.45,78433.97,0.0,0.98953,1e-05,1.41833]
[1777661302829,43.45,78433.97,0.0,0.98953,1e-05,1.41833]
[1777661302839,43.45,78433.97,0.0,0.98953,1e-05,1.41833]
[1777661302984,43.45,78433.97,0.0,0.98953,1e-05,1.41833]
[1777661302930,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303078,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303131,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303327,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303589,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303718,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303827,43.45,78433.5,0.0,0.98952,1e-05,1.41901]
[1777661303928,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304077,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304173,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304325,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304575,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304664,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304832,43.45,78432.93,0.0,0.98951,1e-05,1.41984]
[1777661304899,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305077,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305212,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305325,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305575,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305824,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661305925,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306080,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306327,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306533,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306781,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306827,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661307021,43.45,78432.72,0.0,0.98951,1e-05,1.42015]
[1777661306872,43.45,78432.6,0.0,0.98951,1e-05,1.42032]
[1777661310076,43.45,78433.16,0.0,0.98952,1e-05,1.41951]
[1777661310266,43.45,78433.16,0.0,0.98952,1e-05,1.41951]
[1777661310824,43.45,78433.32,0.0,0.98952,1e-05,1.41928]
[1777661312076,43.45,78433.23,0.0,0.98953,1e-05,1.41742]
[1777661312334,43.45,78433.23,0.0,0.98953,1e-05,1.41742]
[1777661312575,43.45,78433.23,0.0,0.98953,1e-05,1.41742]
[1777661312826,43.45,78433.23,0.0,0.98953,1e-05,1.41742]
[1777661312838,43.45,78433.5,0.0,0.98953,1e-05,1.41702]
[1777661313086,43.45,78433.5,0.0,0.98953,1e-05,1.41702]
[1777661313325,43.45,78433.5,0.0,0.98953,1e-05,1.41702]
[1777661313575,43.45,78433.5,0.0,0.98953,1e-05,1.41702]
[1777661313835,43.45,78433.5,0.0,0.98953,1e-05,1.41702]
[1777661313845,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314077,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314333,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314457,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314575,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314825,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314969,43.45,78433.78,0.0,0.98954,1e-05,1.41661]
[1777661314852,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315077,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315326,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315440,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315581,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315825,43.45,78433.67,0.0,0.98954,1e-05,1.41677]
[1777661315859,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316085,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316325,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316336,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316568,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316574,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316873,43.45,78433.43,0.0,0.98953,1e-05,1.41712]
[1777661316974,43.45,78433.04,0.0,0.98953,1e-05,1.41769]
[1777661317075,43.45,78433.04,0.0,0.98953,1e-05,1.41769]
[1777661320075,43.45,78433.05,0.0,0.98953,1e-05,1.41768]
[1777661320240,43.45,78433.05,0.0,0.98953,1e-05,1.41768]
[1777661320327,43.45,78433.05,0.0,0.98953,1e-05,1.41768]
[1777661320575,43.45,78433.05,0.0,0.98953,1e-05,1.41768]
[1777661320894,43.45,78434.39,0.0,0.98955,1e-05,1.41573]
[1777661321257,43.45,78434.39,0.0,0.98955,1e-05,1.41573]
[1777661321900,43.45,78436.32,0.0,0.98957,1e-05,1.41292]
[1777661325929,43.45,78434.41,0.0,0.98955,1e-05,1.4157]
[1777661330964,43.45,78434.25,0.0,0.98954,1e-05,1.41593]
[1777661337006,43.45,78435.53,0.0,0.98956,1e-05,1.41407]
[1777661340027,43.45,78437.75,0.0,0.98959,1e-05,1.41085]
[1777661341034,43.45,78439.6,0.0,0.98961,1e-05,1.40816]
[1777661342041,43.45,78438.65,0.0,0.9896,1e-05,1.40954]
[1777661344055,43.45,78440.06,0.0,0.98962,1e-05,1.4075]
[1777661344212,43.45,78440.06,0.0,0.98962,1e-05,1.4075]
[1777661345062,43.45,78439.96,0.0,0.98962,1e-05,1.40764]
[1777661350342,43.45,78440.04,0.0,0.98962,1e-05,1.40753]
[1777661350433,43.45,78439.85,0.0,0.98961,1e-05,1.4078]
[1777661355132,43.45,78439.2,0.0,0.98961,1e-05,1.40874]
[1777661355829,43.45,78436.89,0.0,0.98958,1e-05,1.41209]
[1777661356139,43.45,78435.89,0.0,0.98956,1e-05,1.41355]
[1777661360167,43.45,78434.77,0.0,0.98955,1e-05,1.41517]
[1777661362181,43.45,78439.36,0.0,0.98961,1e-05,1.40851]
[1777661363188,43.45,78447.7,0.0,0.98971,1e-05,1.39647]
[1777661364195,43.45,78451.26,0.0,0.98975,1e-05,1.39136]
[1777661365202,43.45,78452.49,0.0,0.98977,1e-05,1.3896]
[1777661367216,43.45,78451.01,0.0,0.98975,1e-05,1.39172]
[1777661369230,43.45,78451.92,0.0,0.98976,1e-05,1.39041]
[1777661370237,43.45,78453.18,0.0,0.98978,1e-05,1.38861]
[1777661375271,43.45,78453.72,0.0,0.9898,1e-05,1.38587]
[1777661380308,43.45,78453.46,0.0,0.9898,1e-05,1.38625]
[1777661385345,43.45,78454.05,0.0,0.9898,1e-05,1.3854]
[1777661388370,43.45,78465.45,0.0,0.98994,1e-05,1.36919]
[1777661389377,43.45,78471.53,0.0,0.99001,1e-05,1.3606]
[1777661390549,43.45,78471.53,0.0,0.99001,1e-05,1.3606]
[1777661390576,43.45,78470.67,0.0,0.99,1e-05,1.36181]
[1777661392340,43.45,78470.29,0.0,0.99,1e-05,1.36235]
[1777661392761,43.45,78470.29,0.0,0.99,1e-05,1.36235]
[1777661392830,43.45,78470.29,0.0,0.99,1e-05,1.36235]
[1777661392868,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393290,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393326,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393575,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393587,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393789,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661393842,43.45,78470.21,0.0,0.99,1e-05,1.36246]
[1777661394414,43.45,78481.16,0.0,0.99013,1e-05,1.34709]
[1777661396428,43.45,78483.0,0.0,0.99015,1e-05,1.34453]
[1777661397435,43.45,78487.78,0.0,0.99021,1e-05,1.33787]
[1777661401089,43.45,78487.61,0.0,0.99021,1e-05,1.33811]
[1777661400456,43.45,78492.39,0.0,0.99026,1e-05,1.33148]
[1777661401328,43.45,78492.39,0.0,0.99026,1e-05,1.33148]
[1777661401575,43.45,78492.39,0.0,0.99026,1e-05,1.33148]
[1777661401676,43.45,78506.35,0.0,0.99042,1e-05,1.31229]
[1777661402786,43.45,78506.35,0.0,0.99042,1e-05,1.31229]
[1777661402837,43.45,78504.4,0.0,0.9904,1e-05,1.31495]
[1777661403477,43.45,78491.89,0.0,0.99026,1e-05,1.33218]
[1777661404484,43.45,78490.01,0.0,0.99023,1e-05,1.33478]
[1777661406498,43.45,78484.09,0.0,0.99016,1e-05,1.34301]
[1777661408170,43.45,78483.07,0.0,0.99015,1e-05,1.34443]
[1777661408327,43.45,78483.07,0.0,0.99015,1e-05,1.34443]
[1777661408576,43.45,78483.07,0.0,0.99015,1e-05,1.34443]
[1777661408677,43.45,78482.68,0.0,0.99015,1e-05,1.34497]
[1777661414555,43.45,78481.01,0.0,0.99013,1e-05,1.3473]
[1777661415610,43.45,78481.01,0.0,0.99013,1e-05,1.3473]
[1777661415744,43.45,78481.01,0.0,0.99013,1e-05,1.3473]
[1777661415826,43.45,78481.01,0.0,0.99013,1e-05,1.3473]
[1777661415846,43.45,78481.87,0.0,0.99014,1e-05,1.3461]
[1777661420597,43.45,78485.47,0.0,0.99018,1e-05,1.34109]
[1777661425632,43.45,78485.88,0.0,0.99018,1e-05,1.34052]
[1777661430666,43.45,78484.6,0.0,0.99017,1e-05,1.3423]
[1777661433049,43.45,78483.35,0.0,0.99017,1e-05,1.34212]
[1777661433076,43.45,78483.35,0.0,0.99017,1e-05,1.34212]
[1777661433150,43.45,78482.56,0.0,0.99016,1e-05,1.34322]
[1777661433206,43.45,78482.56,0.0,0.99016,1e-05,1.34322]
[1777661433325,43.45,78482.56,0.0,0.99016,1e-05,1.34322]
[1777661433688,43.45,78482.41,0.0,0.99016,1e-05,1.34343]
[1777661439730,43.45,78481.67,0.0,0.99015,1e-05,1.34446]
[1777661444766,43.45,78481.56,0.0,0.99015,1e-05,1.34461]
[1777661447090,43.45,78481.81,0.0,0.99015,1e-05,1.34427]
[1777661447165,43.45,78474.85,0.0,0.99007,1e-05,1.354]
[1777661448347,43.45,78474.64,0.0,0.99007,1e-05,1.3543]
[1777661448421,43.45,78474.64,0.0,0.99007,1e-05,1.3543]
[1777661448577,43.45,78474.64,0.0,0.99007,1e-05,1.3543]
[1777661448794,43.45,78474.78,0.0,0.99007,1e-05,1.3541]
[1777661450334,43.45,78474.78,0.0,0.99007,1e-05,1.3541]
[1777661454836,43.45,78482.37,0.0,0.99016,1e-05,1.34348]
[1777661455462,43.45,78482.37,0.0,0.99016,1e-05,1.34348]
[1777661455575,43.45,78482.37,0.0,0.99016,1e-05,1.34348]
[1777661455825,43.45,78482.37,0.0,0.99016,1e-05,1.34348]
[1777661455843,43.45,78482.71,0.0,0.99016,1e-05,1.34301]
[1777661460879,43.45,78485.83,0.0,0.9902,1e-05,1.33867]
[1777661461886,43.45,78489.1,0.0,0.99024,1e-05,1.33413]
[1777661463325,43.45,78489.69,0.0,0.99024,1e-05,1.33331]
[1777661463342,43.45,78489.69,0.0,0.99024,1e-05,1.33331]
[1777661463581,43.45,78489.69,0.0,0.99024,1e-05,1.33331]
[1777661463900,43.45,78489.53,0.0,0.99024,1e-05,1.33353]
[1777661468935,43.45,78489.37,0.0,0.99024,1e-05,1.33376]
[1777661473015,43.45,78486.47,0.0,0.99021,1e-05,1.33778]
[1777661473079,43.45,78486.47,0.0,0.99021,1e-05,1.33778]
[1777661473091,43.45,78486.47,0.0,0.99021,1e-05,1.33778]
[1777661473154,43.45,78486.41,0.0,0.9902,1e-05,1.33786]
[1777661473331,43.45,78486.41,0.0,0.9902,1e-05,1.33786]
[1777661479005,43.45,78487.97,0.0,0.99022,1e-05,1.3357]
[1777661484040,43.45,78488.28,0.0,0.99023,1e-05,1.33527]
[1777661489077,43.45,78484.76,0.0,0.99019,1e-05,1.34016]
[1777661490149,43.45,78484.76,0.0,0.99019,1e-05,1.34016]
[1777661490213,43.45,78472.8,0.0,0.99004,1e-05,1.35688]
[1777661490312,43.45,78472.8,0.0,0.99004,1e-05,1.35688]
[1777661490326,43.45,78472.8,0.0,0.99004,1e-05,1.35688]
[1777661491090,43.45,78470.17,0.0,0.99003,1e-05,1.35864]
[1777661495117,43.45,78467.16,0.0,0.98999,1e-05,1.36288]
[1777661499039,43.45,78465.31,0.0,0.98997,1e-05,1.3655]
[1777661499079,43.45,78465.31,0.0,0.98997,1e-05,1.3655]
[1777661499146,43.45,78465.41,0.0,0.98997,1e-05,1.36535]
[1777661499356,43.45,78465.41,0.0,0.98997,1e-05,1.36535]
[1777661499575,43.45,78465.41,0.0,0.98997,1e-05,1.36535]
[1777661500153,43.45,78465.85,0.0,0.98997,1e-05,1.36473]
[1777661505188,43.45,78465.06,0.0,0.98996,1e-05,1.36585]
[1777661509353,43.45,78467.66,0.0,0.99,1e-05,1.36218]
[1777661509578,43.45,78467.66,0.0,0.99,1e-05,1.36218]
[1777661509591,43.45,78467.66,0.0,0.99,1e-05,1.36218]
[1777661509831,43.45,78467.66,0.0,0.99,1e-05,1.36218]
[1777661510223,43.45,78466.78,0.0,0.98998,1e-05,1.36342]
[1777661515258,43.45,78461.37,0.0,0.98992,1e-05,1.37107]
[1777661516264,43.45,78457.53,0.0,0.98987,1e-05,1.37653]
[1777661517778,43.45,78457.53,0.0,0.98987,1e-05,1.37653]
[1777661517831,43.45,78457.53,0.0,0.98987,1e-05,1.37653]
[1777661518029,43.45,78457.53,0.0,0.98987,1e-05,1.37653]
[1777661518079,43.45,78457.53,0.0,0.98987,1e-05,1.37653]
[1777661518180,43.45,78454.63,0.0,0.98984,1e-05,1.38066]
[1777661522307,43.45,78451.42,0.0,0.9898,1e-05,1.38524]
[1777661524321,43.45,78448.64,0.0,0.98976,1e-05,1.38922]
[1777661527097,43.45,78448.4,0.0,0.98976,1e-05,1.38956]
[1777661527195,43.45,78448.34,0.0,0.98976,1e-05,1.38965]
[1777661527259,43.45,78448.34,0.0,0.98976,1e-05,1.38965]
[1777661527334,43.45,78448.34,0.0,0.98976,1e-05,1.38965]
[1777661527341,43.45,78447.51,0.0,0.98975,1e-05,1.39084]
[1777661532377,43.45,78447.47,0.0,0.98975,1e-05,1.3909]
[1777661537412,43.45,78446.53,0.0,0.98974,1e-05,1.39225]
[1777661541909,43.45,78446.55,0.0,0.98974,1e-05,1.39222]
[1777661542077,43.45,78446.55,0.0,0.98974,1e-05,1.39222]
[1777661542087,43.45,78446.55,0.0,0.98974,1e-05,1.39222]
[1777661542178,43.45,78446.21,0.0,0.98973,1e-05,1.3927]
[1777661542326,43.45,78446.21,0.0,0.98973,1e-05,1.3927]
[1777661547487,43.45,78446.8,0.0,0.98974,1e-05,1.39186]
[1777661552522,43.45,78447.62,0.0,0.98977,1e-05,1.38871]
[1777661554536,43.45,78442.79,0.0,0.98971,1e-05,1.39565]
[1777661555532,43.45,78442.79,0.0,0.98971,1e-05,1.39565]
[1777661555580,43.45,78442.79,0.0,0.98971,1e-05,1.39565]
[1777661555645,43.45,78442.79,0.0,0.98971,1e-05,1.39565]
[1777661555673,43.45,78442.79,0.0,0.98971,1e-05,1.39565]
[1777661555677,43.45,78438.92,0.0,0.98966,1e-05,1.40123]
[1777661562162,43.45,78437.38,0.0,0.98964,1e-05,1.40345]
[1777661562203,43.45,78437.38,0.0,0.98964,1e-05,1.40345]
[1777661562264,43.45,78437.1,0.0,0.98964,1e-05,1.40386]
[1777661562332,43.45,78437.1,0.0,0.98964,1e-05,1.40386]
[1777661567627,43.45,78437.25,0.0,0.98964,1e-05,1.40364]
[1777661571969,43.45,78437.41,0.0,0.98964,1e-05,1.40341]
[1777661572034,43.45,78437.41,0.0,0.98964,1e-05,1.40341]
[1777661572077,43.45,78437.41,0.0,0.98964,1e-05,1.40341]
[1777661572118,43.45,78437.8,0.0,0.98964,1e-05,1.40285]
[1777661577700,43.45,78437.38,0.0,0.98964,1e-05,1.40345]
[1777661579879,43.45,78437.25,0.0,0.98964,1e-05,1.40364]
[1777661579890,43.45,78437.25,0.0,0.98964,1e-05,1.40364]
[1777661580080,43.45,78437.25,0.0,0.98964,1e-05,1.40364]
[1777661580181,43.45,78436.55,0.0,0.98963,1e-05,1.40465]
[1777661586763,43.45,78437.0,0.0,0.98963,1e-05,1.404]
[1777661591798,43.45,78421.79,0.0,0.98944,1e-05,1.42614]
[1777661592805,43.45,78420.05,0.0,0.98942,1e-05,1.42869]
[1777661593455,43.45,78420.05,0.0,0.98942,1e-05,1.42869]
[1777661593521,43.45,78420.05,0.0,0.98942,1e-05,1.42869]
[1777661593585,43.45,78420.05,0.0,0.98942,1e-05,1.42869]
[1777661593812,43.45,78420.43,0.0,0.98943,1e-05,1.42799]
[1777661597840,43.45,78423.77,0.0,0.98947,1e-05,1.4231]
[1777661601165,43.45,78423.7,0.0,0.98947,1e-05,1.42321]
[1777661601325,43.45,78423.7,0.0,0.98947,1e-05,1.42321]
[1777661601261,43.45,78423.65,0.0,0.98947,1e-05,1.42328]
[1777661601336,43.45,78423.65,0.0,0.98947,1e-05,1.42328]
[1777661601587,43.45,78423.65,0.0,0.98947,1e-05,1.42328]
[1777661601868,43.45,78424.7,0.0,0.98948,1e-05,1.42174]
[1777661606903,43.45,78426.4,0.0,0.9895,1e-05,1.41926]
[1777661610127,43.45,78425.63,0.0,0.98949,1e-05,1.42039]
[1777661610325,43.45,78425.63,0.0,0.98949,1e-05,1.42039]
[1777661610228,43.45,78425.52,0.0,0.98949,1e-05,1.42055]
[1777661610344,43.45,78425.52,0.0,0.98949,1e-05,1.42055]
[1777661610574,43.45,78425.52,0.0,0.98949,1e-05,1.42055]
[1777661610931,43.45,78423.91,0.0,0.98947,1e-05,1.4229]
[1777661611937,43.45,78421.16,0.0,0.98945,1e-05,1.42492]
[1777661616973,43.45,78421.54,0.0,0.98946,1e-05,1.42437]
[1777661622008,43.45,78421.53,0.0,0.98946,1e-05,1.42438]
[1777661623686,43.45,78423.54,0.0,0.98948,1e-05,1.42144]
[1777661623699,43.45,78423.54,0.0,0.98948,1e-05,1.42144]
[1777661623832,43.45,78423.54,0.0,0.98948,1e-05,1.42144]
[1777661624022,43.45,78423.85,0.0,0.98949,1e-05,1.42099]
[1777661629057,43.45,78423.22,0.0,0.98948,1e-05,1.42191]
[1777661632077,43.45,78427.03,0.0,0.98953,1e-05,1.41635]
[1777661632528,43.45,78427.03,0.0,0.98953,1e-05,1.41635]
[1777661632581,43.45,78427.03,0.0,0.98953,1e-05,1.41635]
[1777661633085,43.45,78427.05,0.0,0.98953,1e-05,1.41632]
[1777661638120,43.45,78425.11,0.0,0.9895,1e-05,1.41915]
[1777661642765,43.45,78424.55,0.0,0.9895,1e-05,1.41997]
[1777661642835,43.45,78424.55,0.0,0.9895,1e-05,1.41997]
[1777661642846,43.45,78424.55,0.0,0.9895,1e-05,1.41997]
[1777661643077,43.45,78424.55,0.0,0.9895,1e-05,1.41997]
[1777661643155,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661648189,43.45,78423.88,0.0,0.98949,1e-05,1.42094]
[1777661648512,43.45,78423.88,0.0,0.98949,1e-05,1.42094]
[1777661648574,43.45,78423.88,0.0,0.98949,1e-05,1.42094]
[1777661648589,43.45,78423.88,0.0,0.98949,1e-05,1.42094]
[1777661649197,43.45,78424.66,0.0,0.9895,1e-05,1.41981]
[1777661654267,43.45,78424.44,0.0,0.98949,1e-05,1.42013]
[1777661659302,43.45,78424.53,0.0,0.98949,1e-05,1.41999]
[1777661663976,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661663998,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664076,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664194,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664334,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664210,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664590,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664709,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661664825,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661665074,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661665314,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661665324,43.45,78424.94,0.0,0.9895,1e-05,1.4194]
[1777661665343,43.45,78423.32,0.0,0.98948,1e-05,1.42176]
[1777661665574,43.45,78423.32,0.0,0.98948,1e-05,1.42176]
[1777661665784,43.45,78423.32,0.0,0.98948,1e-05,1.42176]
[1777661666351,43.45,78423.31,0.0,0.98948,1e-05,1.42178]
[1777661668325,43.45,78422.89,0.0,0.98947,1e-05,1.42239]
[1777661668365,43.45,78425.02,0.0,0.9895,1e-05,1.41928]
[1777661668476,43.45,78425.02,0.0,0.9895,1e-05,1.41928]
[1777661670324,43.45,78424.89,0.0,0.9895,1e-05,1.41947]
[1777661670379,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661670502,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661670738,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661670826,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661670856,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661671074,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661671328,43.45,78424.99,0.0,0.9895,1e-05,1.41932]
[1777661671386,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661671587,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661671825,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661672078,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661672205,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661672324,43.45,78425.33,0.0,0.98952,1e-05,1.41683]
[1777661672396,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661672574,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661672715,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661672825,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661673074,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661673231,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661673328,43.45,78426.32,0.0,0.98953,1e-05,1.41539]
[1777661673403,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661673578,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661673773,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661673828,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661674081,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661674250,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661674327,43.45,78426.31,0.0,0.98953,1e-05,1.4154]
[1777661674409,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661674576,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661674730,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661674825,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675081,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675283,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675325,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675317,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675574,43.45,78426.35,0.0,0.98953,1e-05,1.41535]
[1777661675676,43.45,78429.01,0.0,0.98957,1e-05,1.41148]
[1777661678098,43.45,78429.4,0.0,0.98957,1e-05,1.41091]
[1777661678324,43.45,78429.4,0.0,0.98957,1e-05,1.41091]
[1777661678574,43.45,78428.62,0.0,0.98956,1e-05,1.41204]
[1777661678732,43.45,78428.62,0.0,0.98956,1e-05,1.41204]
[1777661678825,43.45,78428.62,0.0,0.98956,1e-05,1.41204]
[1777661679074,43.45,78428.62,0.0,0.98956,1e-05,1.41204]
[1777661679175,43.45,78428.22,0.0,0.98956,1e-05,1.41263]
[1777661684122,43.45,78428.3,0.0,0.98956,1e-05,1.41251]
[1777661684329,43.45,78428.3,0.0,0.98956,1e-05,1.41251]
[1777661684575,43.45,78428.05,0.0,0.98955,1e-05,1.41287]
[1777661684676,43.45,78427.95,0.0,0.98955,1e-05,1.41302]
[1777661686497,43.45,78426.86,0.0,0.98954,1e-05,1.4146]
[1777661688512,43.45,78424.45,0.0,0.98951,1e-05,1.41812]
[1777661693547,43.45,78424.26,0.0,0.98951,1e-05,1.41839]
[1777661698582,43.45,78424.58,0.0,0.98951,1e-05,1.41793]
[1777661699589,43.45,78427.06,0.0,0.98954,1e-05,1.41431]
[1777661700805,43.45,78435.56,0.0,0.98965,1e-05,1.40199]
[1777661701603,43.45,78432.39,0.0,0.98961,1e-05,1.40657]
[1777661706638,43.45,78432.22,0.0,0.98961,1e-05,1.40682]
[1777661711673,43.45,78432.76,0.0,0.98961,1e-05,1.40604]
[1777661716707,43.45,78432.26,0.0,0.98961,1e-05,1.40676]
[1777661721743,43.45,78431.37,0.0,0.98959,1e-05,1.40805]
[1777661726778,43.45,78430.6,0.0,0.98958,1e-05,1.40917]
[1777661730806,43.45,78432.44,0.0,0.98961,1e-05,1.4065]
[1777661731815,43.45,78431.6,0.0,0.98961,1e-05,1.40573]
[1777661736850,43.45,78431.7,0.0,0.98961,1e-05,1.40559]
[1777661742892,43.45,78431.94,0.0,0.98962,1e-05,1.40524]
[1777661748934,43.45,78434.14,0.0,0.98964,1e-05,1.40206]
[1777661753969,43.45,78442.77,0.0,0.98975,1e-05,1.38963]
[1777661755263,43.45,78447.73,0.0,0.98981,1e-05,1.38253]
[1777661755983,43.45,78446.27,0.0,0.98979,1e-05,1.38462]
[1777661756989,43.45,78445.35,0.0,0.98978,1e-05,1.38593]
[1777661760017,43.45,78445.99,0.0,0.98979,1e-05,1.38498]
[1777661765049,43.45,78446.14,0.0,0.98979,1e-05,1.38456]
[1777661770084,43.44,78446.72,0.0,0.9898,1e-05,1.38351]
[1777661774112,43.44,78442.87,0.0,0.98976,1e-05,1.38883]
[1777661775119,43.44,78438.74,0.0,0.98971,1e-05,1.39471]
[1777661776126,43.44,78437.89,0.0,0.9897,1e-05,1.39586]
[1777661778140,43.44,78436.46,0.0,0.98968,1e-05,1.39778]
[1777661780154,43.44,78439.65,0.0,0.98972,1e-05,1.39303]
[1777661781417,43.44,78440.89,0.0,0.98974,1e-05,1.39118]
[1777661782168,43.44,78437.69,0.0,0.9897,1e-05,1.39571]
[1777661786196,43.44,78435.08,0.0,0.98967,1e-05,1.39918]
[1777661787202,43.44,78433.26,0.0,0.98965,1e-05,1.40172]
[1777661788210,43.44,78432.28,0.0,0.98963,1e-05,1.40305]
[1777661789217,43.44,78430.29,0.0,0.98961,1e-05,1.40585]
[1777661790223,43.44,78431.64,0.0,0.98963,1e-05,1.4038]
[1777661795259,43.43,78423.43,0.0,0.98954,1e-05,1.41329]
[1777661796266,43.43,78420.34,0.0,0.98951,1e-05,1.41769]
[1777661798280,43.43,78416.25,0.0,0.98946,1e-05,1.42344]
[1777661803315,43.43,78414.88,0.0,0.98944,1e-05,1.42485]
[1777661806424,43.43,78414.19,0.0,0.98944,1e-05,1.42562]
[1777661806445,43.43,78411.75,0.0,0.98941,1e-05,1.42908]
[1777661806958,43.43,78411.75,0.0,0.98941,1e-05,1.42908]
[1777661807352,43.42,78397.68,0.0,0.98923,1e-05,1.44975]
[1777661808359,43.42,78383.33,0.0,0.98904,1e-05,1.47104]
[1777661808571,43.42,78383.33,0.0,0.98904,1e-05,1.47104]
[1777661808826,43.42,78383.33,0.0,0.98904,1e-05,1.47104]
[1777661809074,43.42,78383.33,0.0,0.98904,1e-05,1.47104]
[1777661809366,43.42,78379.41,0.0,0.989,1e-05,1.47675]
[1777661809722,43.42,78379.41,0.0,0.989,1e-05,1.47675]
[1777661810372,43.42,78376.91,0.0,0.98896,1e-05,1.48031]
[1777661811380,43.42,78377.86,0.0,0.98898,1e-05,1.47865]
[1777661812387,43.42,78379.07,0.0,0.989,1e-05,1.47661]
[1777661815408,43.42,78378.15,0.0,0.98899,1e-05,1.47736]
[1777661818429,43.41,78379.1,0.0,0.98901,1e-05,1.47528]
[1777661820443,43.41,78377.97,0.0,0.989,1e-05,1.47656]
[1777661821450,43.41,78376.0,0.0,0.98897,1e-05,1.47932]
[1777661822457,43.41,78374.91,0.0,0.98896,1e-05,1.48075]
[1777661824471,43.4,78373.22,0.0,0.98894,1e-05,1.48286]
[1777661825478,43.4,78374.41,0.0,0.98896,1e-05,1.48083]
[1777661830514,43.4,78374.52,0.0,0.98897,1e-05,1.47955]
[1777661833535,43.39,78376.69,0.0,0.989,1e-05,1.47561]
[1777661834542,43.39,78380.1,0.0,0.98905,1e-05,1.47026]
[1777661835549,43.39,78381.39,0.0,0.98907,1e-05,1.46812]
[1777661837563,43.39,78378.76,0.0,0.98904,1e-05,1.47167]
[1777661842598,43.38,78376.93,0.0,0.98902,1e-05,1.4734]
[1777661847633,43.38,78377.23,0.0,0.98904,1e-05,1.47191]
[1777661849647,43.37,78381.05,0.0,0.98909,1e-05,1.46575]
[1777661850654,43.37,78389.05,0.0,0.98919,1e-05,1.45358]
[1777661851662,43.37,78391.2,0.0,0.98924,1e-05,1.44818]
[1777661852668,43.37,78390.1,0.0,0.98923,1e-05,1.44965]
[1777661854683,43.37,78390.89,0.0,0.98924,1e-05,1.44814]
[1777661856697,43.37,78389.84,0.0,0.98923,1e-05,1.44937]
[1777661859718,43.36,78390.87,0.0,0.98925,1e-05,1.44733]
[1777661863746,43.36,78390.12,0.0,0.98924,1e-05,1.44778]
[1777661866767,43.36,78392.75,0.0,0.98928,1e-05,1.44338]
[1777661868781,43.36,78391.33,0.0,0.98926,1e-05,1.44516]
[1777661874341,43.35,78391.72,0.0,0.98928,1e-05,1.44393]
[1777661874549,43.35,78391.72,0.0,0.98928,1e-05,1.44393]
[1777661874582,43.35,78391.72,0.0,0.98928,1e-05,1.44393]
[1777661874381,43.35,78391.66,0.0,0.98928,1e-05,1.44369]
[1777661874823,43.35,78391.26,0.0,0.98927,1e-05,1.44428]
[1777661879857,43.35,78391.42,0.0,0.98928,1e-05,1.44323]
[1777661881872,43.34,78386.26,0.0,0.98922,1e-05,1.45058]
[1777661883448,43.34,78386.26,0.0,0.98922,1e-05,1.45058]
[1777661883526,43.34,78386.26,0.0,0.98922,1e-05,1.45058]
[1777661883579,43.34,78386.26,0.0,0.98922,1e-05,1.45058]
[1777661883547,43.34,78387.55,0.0,0.98924,1e-05,1.44831]
[1777661883716,43.34,78387.55,0.0,0.98924,1e-05,1.44831]
[1777661883827,43.34,78387.55,0.0,0.98924,1e-05,1.44831]
[1777661883839,43.34,78387.55,0.0,0.98924,1e-05,1.44831]
[1777661884076,43.34,78387.55,0.0,0.98924,1e-05,1.44831]
[1777661891354,43.34,78391.73,0.0,0.9893,1e-05,1.44105]
[1777661891541,43.34,78391.73,0.0,0.9893,1e-05,1.44105]
[1777661891576,43.34,78391.73,0.0,0.9893,1e-05,1.44105]
[1777661891963,43.33,78390.66,0.0,0.98929,1e-05,1.44231]
[1777661892081,43.33,78390.66,0.0,0.98929,1e-05,1.44231]
[1777661892420,43.33,78390.66,0.0,0.98929,1e-05,1.44231]
[1777661892578,43.33,78390.66,0.0,0.98929,1e-05,1.44231]
[1777661892632,43.33,78390.38,0.0,0.98929,1e-05,1.44256]
[1777661895951,43.33,78390.22,0.0,0.98929,1e-05,1.44247]
[1777661896076,43.33,78390.22,0.0,0.98929,1e-05,1.44247]
[1777661896126,43.33,78389.82,0.0,0.98928,1e-05,1.44273]
[1777661901007,43.32,78393.06,0.0,0.98933,1e-05,1.43711]
[1777661903928,43.32,78393.35,0.0,0.98934,1e-05,1.43638]
[1777661904020,43.32,78393.35,0.0,0.98934,1e-05,1.43638]
[1777661904078,43.32,78393.35,0.0,0.98934,1e-05,1.43638]
[1777661904151,43.32,78393.04,0.0,0.98934,1e-05,1.43668]
[1777661904847,43.32,78393.04,0.0,0.98934,1e-05,1.43668]
[1777661904945,43.32,78393.04,0.0,0.98934,1e-05,1.43668]
[1777661905078,43.32,78393.04,0.0,0.98934,1e-05,1.43668]
[1777661906042,43.32,78400.02,0.0,0.98943,1e-05,1.42609]
[1777661911179,43.32,78399.1,0.0,0.98942,1e-05,1.42692]
[1777661911280,43.32,78399.1,0.0,0.98942,1e-05,1.42692]
[1777661911330,43.32,78399.1,0.0,0.98942,1e-05,1.42692]
[1777661911382,43.32,78399.04,0.0,0.98944,1e-05,1.42487]
[1777661917119,43.31,78398.79,0.0,0.98944,1e-05,1.42447]
[1777661922154,43.31,78398.6,0.0,0.98944,1e-05,1.42412]
[1777661925910,43.31,78398.69,0.0,0.98945,1e-05,1.42362]
[1777661925972,43.31,78398.69,0.0,0.98945,1e-05,1.42362]
[1777661926076,43.31,78398.69,0.0,0.98945,1e-05,1.42362]
[1777661926598,43.31,78398.69,0.0,0.98945,1e-05,1.42362]
[1777661926611,43.31,78398.69,0.0,0.98945,1e-05,1.42362]
[1777661926827,43.31,78398.65,0.0,0.98945,1e-05,1.42356]
[1777661927189,43.3,78399.35,0.0,0.98946,1e-05,1.42241]
[1777661930210,43.3,78402.95,0.0,0.98951,1e-05,1.41678]
[1777661931522,43.3,78402.95,0.0,0.98951,1e-05,1.41678]
[1777661931581,43.3,78402.95,0.0,0.98951,1e-05,1.41678]
[1777661931584,43.3,78402.95,0.0,0.98951,1e-05,1.41678]
[1777661931780,43.3,78403.74,0.0,0.98952,1e-05,1.41552]
[1777661931826,43.3,78403.74,0.0,0.98952,1e-05,1.41552]
[1777661932654,43.3,78403.74,0.0,0.98952,1e-05,1.41552]
[1777661932665,43.3,78403.73,0.0,0.98952,1e-05,1.41543]
[1777661932707,43.3,78403.73,0.0,0.98952,1e-05,1.41543]
[1777661932827,43.3,78403.73,0.0,0.98952,1e-05,1.41543]
[1777661933231,43.3,78403.72,0.0,0.98952,1e-05,1.41533]
[1777661938266,43.3,78403.82,0.0,0.98952,1e-05,1.41466]
[1777661939744,43.3,78403.78,0.0,0.98952,1e-05,1.41461]
[1777661939828,43.3,78403.78,0.0,0.98952,1e-05,1.41461]
[1777661939850,43.3,78403.78,0.0,0.98952,1e-05,1.41461]
[1777661940077,43.3,78403.78,0.0,0.98952,1e-05,1.41461]
[1777661942295,43.3,78400.22,0.0,0.98948,1e-05,1.41951]
[1777661946996,43.29,78402.58,0.0,0.98951,1e-05,1.41572]
[1777661947081,43.29,78402.58,0.0,0.98951,1e-05,1.41572]
[1777661947328,43.29,78402.58,0.0,0.98951,1e-05,1.41572]
[1777661947330,43.29,78407.66,0.0,0.98958,1e-05,1.40809]
[1777661948182,43.29,78407.66,0.0,0.98958,1e-05,1.40809]
[1777661948328,43.29,78407.66,0.0,0.98958,1e-05,1.40809]
[1777661948344,43.29,78407.66,0.0,0.98958,1e-05,1.40809]
[1777661948577,43.29,78407.66,0.0,0.98958,1e-05,1.40809]
[1777661954379,43.29,78409.52,0.0,0.98961,1e-05,1.40477]
[1777661959414,43.29,78409.38,0.0,0.98961,1e-05,1.40454]
[1777661961428,43.28,78418.57,0.0,0.98973,1e-05,1.39107]
[1777661963442,43.28,78422.57,0.0,0.98978,1e-05,1.38519]
[1777661964379,43.28,78422.57,0.0,0.98978,1e-05,1.38519]
[1777661964497,43.28,78422.57,0.0,0.98978,1e-05,1.38519]
[1777661964578,43.28,78422.57,0.0,0.98978,1e-05,1.38519]
[1777661964585,43.28,78422.72,0.0,0.98978,1e-05,1.38492]
[1777661964746,43.28,78422.72,0.0,0.98978,1e-05,1.38492]
[1777661964833,43.28,78422.72,0.0,0.98978,1e-05,1.38492]
[1777661964908,43.28,78422.72,0.0,0.98978,1e-05,1.38492]
[1777661965077,43.28,78422.72,0.0,0.98978,1e-05,1.38492]
[1777661970491,43.28,78423.8,0.0,0.98979,1e-05,1.38305]
[1777661975069,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975077,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975187,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975329,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975372,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975528,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975578,43.28,78427.42,0.0,0.98985,1e-05,1.37571]
[1777661975625,43.28,78427.4,0.0,0.98985,1e-05,1.3757]
[1777661981568,43.28,78424.95,0.0,0.98983,1e-05,1.37895]
[1777661986603,43.28,78426.92,0.0,0.98985,1e-05,1.3759]
[1777661991638,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661991978,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992080,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992102,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992330,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992510,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992574,43.28,78423.71,0.0,0.98982,1e-05,1.38027]
[1777661992645,43.28,78423.82,0.0,0.98982,1e-05,1.38006]
[1777661992827,43.28,78423.82,0.0,0.98982,1e-05,1.38006]
[1777661998687,43.27,78424.12,0.0,0.98982,1e-05,1.37932]
[1777662000721,43.27,78428.47,0.0,0.98988,1e-05,1.373]
[1777662001710,43.27,78444.71,0.0,0.99007,1e-05,1.34993]
[1777662002717,43.27,78444.87,0.0,0.99008,1e-05,1.34971]
[1777662003515,43.27,78444.87,0.0,0.99008,1e-05,1.34971]
[1777662003638,43.27,78444.87,0.0,0.99008,1e-05,1.34971]
[1777662003724,43.27,78444.67,0.0,0.99007,1e-05,1.34999]
[1777662003888,43.27,78444.67,0.0,0.99007,1e-05,1.34999]
[1777662003988,43.27,78444.67,0.0,0.99007,1e-05,1.34999]
[1777662004630,43.27,78444.67,0.0,0.99007,1e-05,1.34999]
[1777662004949,43.27,78445.02,0.0,0.99008,1e-05,1.3495]
[1777662010773,43.27,78445.45,0.0,0.99008,1e-05,1.34889]
[1777662013826,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662013904,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662014079,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662014198,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662014211,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662014326,43.27,78445.02,0.0,0.99008,1e-05,1.34949]
[1777662014425,43.27,78444.9,0.0,0.99008,1e-05,1.34966]
[1777662019836,43.27,78445.13,0.0,0.99008,1e-05,1.34933]
[1777662021928,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022078,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022092,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022327,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022401,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022500,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022577,43.27,78444.21,0.0,0.99007,1e-05,1.35062]
[1777662022679,43.27,78443.44,0.0,0.99006,1e-05,1.35169]
[1777662024871,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026223,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026334,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026349,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026531,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026587,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026828,43.27,78433.13,0.0,0.98993,1e-05,1.36627]
[1777662026619,43.27,78427.37,0.0,0.98987,1e-05,1.3744]
[1777662026974,43.27,78423.19,0.0,0.98981,1e-05,1.38039]
[1777662028284,43.27,78420.5,0.0,0.98978,1e-05,1.38413]
[1777662030056,43.27,78420.51,0.0,0.98978,1e-05,1.38412]
[1777662030065,43.27,78420.51,0.0,0.98978,1e-05,1.38412]
[1777662030086,43.27,78420.51,0.0,0.98978,1e-05,1.38412]
[1777662030193,43.27,78420.51,0.0,0.98978,1e-05,1.38412]
[1777662030283,43.27,78418.61,0.0,0.98976,1e-05,1.38672]
[1777662032119,43.27,78419.62,0.0,0.98977,1e-05,1.38527]
[1777662032260,43.27,78419.62,0.0,0.98977,1e-05,1.38527]
[1777662032327,43.27,78419.62,0.0,0.98977,1e-05,1.38527]
[1777662032826,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033075,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033273,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033523,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033574,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033702,43.27,78420.64,0.0,0.9898,1e-05,1.38172]
[1777662033675,43.27,78419.94,0.0,0.98979,1e-05,1.38267]
[1777662036829,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037075,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037236,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037429,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037577,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037735,43.27,78420.26,0.0,0.9898,1e-05,1.38209]
[1777662037768,43.27,78420.08,0.0,0.9898,1e-05,1.38225]
[1777662037963,43.27,78425.56,0.0,0.98986,1e-05,1.3744]
[1777662038969,43.27,78429.33,0.0,0.98991,1e-05,1.36898]
[1777662040830,43.27,78428.68,0.0,0.9899,1e-05,1.36987]
[1777662041027,43.27,78428.68,0.0,0.9899,1e-05,1.36987]
[1777662041080,43.27,78428.68,0.0,0.9899,1e-05,1.36987]
[1777662041089,43.27,78428.68,0.0,0.9899,1e-05,1.36987]
[1777662041233,43.27,78428.68,0.0,0.9899,1e-05,1.36987]
[1777662041276,43.27,78428.04,0.0,0.98989,1e-05,1.37072]
[1777662044008,43.27,78423.72,0.0,0.98984,1e-05,1.37682]
[1777662044827,43.27,78423.72,0.0,0.98984,1e-05,1.37682]
[1777662045077,43.27,78423.72,0.0,0.98984,1e-05,1.37682]
[1777662045178,43.27,78423.72,0.0,0.98984,1e-05,1.37682]
[1777662045279,43.27,78424.37,0.0,0.98985,1e-05,1.3758]
[1777662048827,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049080,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049266,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049424,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049576,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049586,43.27,78424.85,0.0,0.98986,1e-05,1.37503]
[1777662049677,43.27,78424.69,0.0,0.98986,1e-05,1.37517]
[1777662050832,43.27,78424.06,0.0,0.98985,1e-05,1.37608]
[1777662051077,43.27,78424.06,0.0,0.98985,1e-05,1.37608]
[1777662051894,43.27,78423.43,0.0,0.98984,1e-05,1.37693]
[1777662051961,43.27,78423.43,0.0,0.98984,1e-05,1.37693]
[1777662052079,43.27,78423.43,0.0,0.98984,1e-05,1.37693]
[1777662052837,43.27,78423.9,0.0,0.98985,1e-05,1.37621]
[1777662053078,43.27,78423.9,0.0,0.98985,1e-05,1.37621]
[1777662053172,43.27,78423.9,0.0,0.98985,1e-05,1.37621]
[1777662053274,43.27,78423.81,0.0,0.98985,1e-05,1.37625]
[1777662056831,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057076,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057257,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057284,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057325,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057504,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057749,43.26,78424.23,0.0,0.98985,1e-05,1.37556]
[1777662057605,43.26,78423.59,0.0,0.98985,1e-05,1.37639]
[1777662057825,43.26,78423.59,0.0,0.98985,1e-05,1.37639]
[1777662057988,43.26,78423.59,0.0,0.98985,1e-05,1.37639]
[1777662058106,43.26,78423.84,0.0,0.98985,1e-05,1.37603]
[1777662060827,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061058,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061075,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061293,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061325,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061437,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061579,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061612,43.26,78424.18,0.0,0.98985,1e-05,1.37546]
[1777662061627,43.26,78424.99,0.0,0.98986,1e-05,1.37421]
[1777662062134,43.26,78433.99,0.0,0.98997,1e-05,1.3614]
[1777662063141,43.26,78437.5,0.0,0.99002,1e-05,1.35638]
[1777662064148,43.26,78436.79,0.0,0.99001,1e-05,1.35737]
[1777662064827,43.26,78436.79,0.0,0.99001,1e-05,1.35737]
[1777662065086,43.26,78436.79,0.0,0.99001,1e-05,1.35737]
[1777662065241,43.26,78436.79,0.0,0.99001,1e-05,1.35737]
[1777662065262,43.26,78435.06,0.0,0.98999,1e-05,1.35981]
[1777662065983,43.26,78435.06,0.0,0.98999,1e-05,1.35981]
[1777662065994,43.26,78435.06,0.0,0.98999,1e-05,1.35981]
[1777662066079,43.26,78435.06,0.0,0.98999,1e-05,1.35981]
[1777662066162,43.26,78432.76,0.0,0.98996,1e-05,1.36306]
[1777662068830,43.26,78433.62,0.0,0.98997,1e-05,1.36179]
[1777662069079,43.26,78433.62,0.0,0.98997,1e-05,1.36179]
[1777662069165,43.26,78433.62,0.0,0.98997,1e-05,1.36179]
[1777662069183,43.26,78433.53,0.0,0.98997,1e-05,1.3619]
[1777662072827,43.26,78433.94,0.0,0.98997,1e-05,1.36125]
[1777662073068,43.26,78433.94,0.0,0.98997,1e-05,1.36125]
[1777662073211,43.26,78433.79,0.0,0.98997,1e-05,1.36144]
[1777662075642,43.26,78434.83,0.0,0.98999,1e-05,1.35994]
[1777662075705,43.26,78434.83,0.0,0.98999,1e-05,1.35994]
[1777662075829,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662075995,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662076113,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662076218,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662076329,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662076338,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662076827,43.26,78435.56,0.0,0.99,1e-05,1.35886]
[1777662077050,43.26,78435.67,0.0,0.99,1e-05,1.35869]
[1777662077240,43.26,78436.44,0.0,0.99001,1e-05,1.3576]
[1777662078837,43.26,78436.81,0.0,0.99001,1e-05,1.35705]
[1777662079031,43.26,78436.81,0.0,0.99001,1e-05,1.35705]
[1777662079078,43.26,78436.81,0.0,0.99001,1e-05,1.35705]
[1777662079219,43.26,78436.81,0.0,0.99001,1e-05,1.35705]
[1777662079320,43.26,78436.8,0.0,0.99001,1e-05,1.35704]
[1777662082219,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082327,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082338,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082451,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082580,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082706,43.26,78435.86,0.0,0.99,1e-05,1.35835]
[1777662082807,43.26,78431.38,0.0,0.98995,1e-05,1.36468]
[1777662083082,43.26,78431.38,0.0,0.98995,1e-05,1.36468]
[1777662083150,43.26,78431.38,0.0,0.98995,1e-05,1.36468]
[1777662083400,43.26,78431.38,0.0,0.98995,1e-05,1.36468]
[1777662083576,43.26,78431.38,0.0,0.98995,1e-05,1.36468]
[1777662084485,43.26,78430.86,0.0,0.98994,1e-05,1.36539]
[1777662084576,43.26,78430.86,0.0,0.98994,1e-05,1.36539]
[1777662084587,43.26,78430.86,0.0,0.98994,1e-05,1.36539]
[1777662084677,43.26,78430.91,0.0,0.98994,1e-05,1.36528]
[1777662086837,43.26,78429.85,0.0,0.98993,1e-05,1.36676]
[1777662087080,43.26,78429.05,0.0,0.98992,1e-05,1.36787]
[1777662087264,43.26,78429.05,0.0,0.98992,1e-05,1.36787]
[1777662087331,43.26,78429.05,0.0,0.98992,1e-05,1.36787]
[1777662087579,43.26,78429.05,0.0,0.98992,1e-05,1.36787]
[1777662087590,43.26,78429.05,0.0,0.98992,1e-05,1.36787]
[1777662087680,43.26,78430.09,0.0,0.98993,1e-05,1.36636]
[1777662088417,43.26,78430.09,0.0,0.98993,1e-05,1.36636]
[1777662088549,43.26,78430.09,0.0,0.98993,1e-05,1.36636]
[1777662088576,43.26,78430.09,0.0,0.98993,1e-05,1.36636]
[1777662090827,43.26,78429.65,0.0,0.98993,1e-05,1.36692]
[1777662091078,43.26,78430.07,0.0,0.98993,1e-05,1.36629]
[1777662091317,43.26,78430.07,0.0,0.98993,1e-05,1.36629]
[1777662091326,43.26,78430.07,0.0,0.98993,1e-05,1.36629]
[1777662091338,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662091984,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092064,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092328,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092582,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092795,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092836,43.26,78432.55,0.0,0.98998,1e-05,1.36079]
[1777662092675,43.26,78433.07,0.0,0.98998,1e-05,1.36003]
[1777662093082,43.26,78433.07,0.0,0.98998,1e-05,1.36003]
[1777662093296,43.26,78433.07,0.0,0.98998,1e-05,1.36003]
[1777662093325,43.26,78433.07,0.0,0.98998,1e-05,1.36003]
[1777662093577,43.26,78433.07,0.0,0.98998,1e-05,1.36003]
[1777662093655,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094213,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094223,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094325,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094337,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094575,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094826,43.26,78432.31,0.0,0.98997,1e-05,1.36109]
[1777662094994,43.26,78431.51,0.0,0.98996,1e-05,1.3622]
[1777662100401,43.26,78431.95,0.0,0.98997,1e-05,1.36144]
[1777662102947,43.26,78431.8,0.0,0.98997,1e-05,1.36161]
[1777662103024,43.26,78431.8,0.0,0.98997,1e-05,1.36161]
[1777662103076,43.26,78431.8,0.0,0.98997,1e-05,1.36161]
[1777662104429,43.26,78430.31,0.0,0.98995,1e-05,1.36368]
[1777662105436,43.26,78425.94,0.0,0.9899,1e-05,1.36987]
[1777662106443,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662106934,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662106992,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107076,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107101,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107328,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107470,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107585,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107613,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107831,43.26,78423.09,0.0,0.98986,1e-05,1.3739]
[1777662107713,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108077,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108087,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108325,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108574,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108822,43.26,78421.17,0.0,0.98984,1e-05,1.3766]
[1777662108675,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109060,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109077,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109292,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109325,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109582,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109694,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109817,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109825,43.26,78420.33,0.0,0.98983,1e-05,1.37775]
[1777662109795,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110058,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110074,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110325,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110535,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110575,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662110835,43.26,78419.2,0.0,0.98982,1e-05,1.37932]
[1777662113364,43.25,78418.6,0.0,0.98981,1e-05,1.38002]
[1777662113575,43.25,78418.6,0.0,0.98981,1e-05,1.38002]
[1777662113825,43.25,78418.6,0.0,0.98981,1e-05,1.38002]
[1777662113973,43.25,78418.77,0.0,0.98981,1e-05,1.37972]
[1777662114091,43.25,78418.77,0.0,0.98981,1e-05,1.37972]
[1777662114214,43.25,78418.77,0.0,0.98981,1e-05,1.37972]
[1777662116832,43.25,78419.1,0.0,0.98982,1e-05,1.37915]
[1777662120541,43.25,78417.21,0.0,0.9898,1e-05,1.38162]
[1777662121548,43.25,78415.76,0.0,0.98978,1e-05,1.38365]
[1777662123561,43.25,78412.71,0.0,0.98974,1e-05,1.38793]
[1777662124569,43.25,78409.49,0.0,0.9897,1e-05,1.39252]
[1777662129604,43.25,78411.11,0.0,0.98973,1e-05,1.38982]
[1777662130843,43.25,78411.11,0.0,0.98973,1e-05,1.38982]
[1777662130849,43.25,78412.21,0.0,0.98974,1e-05,1.38817]
[1777662131617,43.25,78417.99,0.0,0.98981,1e-05,1.3798]
[1777662132816,43.25,78417.99,0.0,0.98981,1e-05,1.3798]
[1777662132836,43.25,78417.99,0.0,0.98981,1e-05,1.3798]
[1777662132852,43.25,78419.85,0.0,0.98984,1e-05,1.37708]
[1777662133344,43.25,78419.85,0.0,0.98984,1e-05,1.37708]
[1777662133580,43.25,78419.85,0.0,0.98984,1e-05,1.37708]
[1777662133632,43.25,78421.25,0.0,0.98985,1e-05,1.37504]
[1777662138667,43.25,78422.26,0.0,0.98987,1e-05,1.37342]
[1777662143702,43.25,78422.55,0.0,0.98987,1e-05,1.37284]
[1777662145716,43.25,78430.86,0.0,0.98997,1e-05,1.36094]
[1777662146723,43.25,78435.4,0.0,0.99003,1e-05,1.3545]
[1777662150770,43.25,78435.7,0.0,0.99003,1e-05,1.35407]
[1777662150833,43.25,78435.7,0.0,0.99003,1e-05,1.35407]
[1777662150797,43.25,78435.73,0.0,0.99003,1e-05,1.35403]
[1777662151075,43.25,78435.73,0.0,0.99003,1e-05,1.35403]
[1777662151144,43.25,78435.73,0.0,0.99003,1e-05,1.35403]
[1777662151270,43.25,78435.73,0.0,0.99003,1e-05,1.35403]
[1777662151324,43.25,78435.73,0.0,0.99003,1e-05,1.35403]
[1777662151758,43.25,78435.99,0.0,0.99005,1e-05,1.35172]
[1777662152767,43.25,78442.63,0.0,0.99013,1e-05,1.34238]
[1777662153776,43.25,78449.8,0.0,0.99022,1e-05,1.33235]
[1777662154782,43.25,78458.96,0.0,0.99032,1e-05,1.31962]
[1777662155789,43.25,78458.82,0.0,0.99032,1e-05,1.31982]
[1777662158938,43.25,78457.92,0.0,0.99031,1e-05,1.32106]
[1777662158949,43.25,78457.92,0.0,0.99031,1e-05,1.32106]
[1777662159082,43.25,78457.92,0.0,0.99031,1e-05,1.32106]
[1777662159083,43.25,78457.92,0.0,0.99031,1e-05,1.32106]
[1777662159326,43.25,78457.92,0.0,0.99031,1e-05,1.32106]
[1777662159817,43.25,78457.75,0.0,0.99031,1e-05,1.3213]
[1777662161831,43.25,78472.33,0.0,0.99048,1e-05,1.30123]
[1777662162838,43.25,78479.01,0.0,0.99056,1e-05,1.29212]
[1777662165859,43.25,78488.35,0.0,0.99066,1e-05,1.27947]
[1777662166866,43.25,78484.42,0.0,0.99062,1e-05,1.28478]
[1777662169887,43.25,78480.74,0.0,0.99058,1e-05,1.28977]
[1777662171711,43.25,78480.44,0.0,0.99057,1e-05,1.29018]
[1777662171782,43.25,78480.44,0.0,0.99057,1e-05,1.29018]
[1777662171829,43.25,78480.44,0.0,0.99057,1e-05,1.29018]
[1777662171901,43.25,78480.1,0.0,0.99057,1e-05,1.29064]
[1777662172890,43.25,78480.1,0.0,0.99057,1e-05,1.29064]
[1777662173013,43.25,78479.96,0.0,0.99057,1e-05,1.29083]
[1777662173075,43.25,78479.96,0.0,0.99057,1e-05,1.29083]
[1777662177943,43.25,78475.35,0.0,0.99051,1e-05,1.2971]
[1777662179375,43.25,78470.3,0.0,0.99046,1e-05,1.30401]
[1777662181103,43.25,78470.63,0.0,0.99046,1e-05,1.30356]
[1777662181219,43.25,78470.63,0.0,0.99046,1e-05,1.30356]
[1777662181326,43.25,78470.63,0.0,0.99046,1e-05,1.30356]
[1777662181409,43.25,78470.92,0.0,0.99046,1e-05,1.30316]
[1777662182110,43.25,78470.92,0.0,0.99046,1e-05,1.30316]
[1777662182236,43.25,78470.92,0.0,0.99046,1e-05,1.30316]
[1777662182325,43.25,78470.92,0.0,0.99046,1e-05,1.30316]
[1777662188562,43.25,78471.6,0.0,0.99047,1e-05,1.30223]
[1777662188578,43.25,78471.6,0.0,0.99047,1e-05,1.30223]
[1777662188586,43.25,78471.6,0.0,0.99047,1e-05,1.30223]
[1777662188830,43.25,78471.6,0.0,0.99047,1e-05,1.30223]
[1777662188922,43.25,78471.27,0.0,0.99047,1e-05,1.30268]
[1777662190058,43.25,78471.39,0.0,0.99047,1e-05,1.30252]
[1777662190076,43.25,78471.39,0.0,0.99047,1e-05,1.30252]
[1777662190142,43.25,78471.39,0.0,0.99047,1e-05,1.30252]
[1777662190325,43.25,78471.39,0.0,0.99047,1e-05,1.30252]
[1777662193048,43.25,78467.57,0.0,0.99042,1e-05,1.30775]
[1777662197145,43.25,78464.9,0.0,0.99039,1e-05,1.31142]
[1777662197218,43.25,78464.9,0.0,0.99039,1e-05,1.31142]
[1777662197332,43.25,78464.9,0.0,0.99039,1e-05,1.31142]
[1777662197696,43.25,78464.9,0.0,0.99039,1e-05,1.31142]
[1777662197829,43.25,78464.9,0.0,0.99039,1e-05,1.31142]
[1777662197921,43.25,78465.0,0.0,0.99039,1e-05,1.31129]
[1777662198076,43.25,78465.0,0.0,0.99039,1e-05,1.31129]
[1777662203345,43.25,78466.39,0.0,0.99041,1e-05,1.30937]
[1777662203402,43.25,78466.39,0.0,0.99041,1e-05,1.30937]
[1777662203579,43.25,78466.39,0.0,0.99041,1e-05,1.30937]
[1777662203676,43.25,78466.08,0.0,0.99041,1e-05,1.3098]
[1777662204959,43.25,78465.83,0.0,0.9904,1e-05,1.31014]
[1777662204972,43.25,78465.83,0.0,0.9904,1e-05,1.31014]
[1777662205077,43.25,78465.83,0.0,0.9904,1e-05,1.31014]
[1777662210166,43.25,78464.38,0.0,0.99039,1e-05,1.31214]
[1777662211173,43.25,78459.75,0.0,0.99035,1e-05,1.31663]
[1777662213188,43.25,78444.37,0.0,0.99016,1e-05,1.33801]
[1777662214196,43.25,78434.92,0.0,0.99005,1e-05,1.35129]
[1777662215204,43.25,78435.24,0.0,0.99006,1e-05,1.35084]
[1777662217845,43.25,78434.36,0.0,0.99004,1e-05,1.35209]
[1777662218028,43.25,78434.6,0.0,0.99005,1e-05,1.35175]
[1777662218074,43.25,78434.6,0.0,0.99005,1e-05,1.35175]
[1777662219102,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662219158,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662219295,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662219327,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662219456,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662219557,43.25,78434.56,0.0,0.99005,1e-05,1.3518]
[1777662222832,43.25,78434.27,0.0,0.99004,1e-05,1.35221]
[1777662223074,43.25,78434.52,0.0,0.99005,1e-05,1.35185]
[1777662228295,43.25,78434.68,0.0,0.99005,1e-05,1.35161]
[1777662230071,43.25,78433.96,0.0,0.99004,1e-05,1.35262]
[1777662230165,43.25,78433.96,0.0,0.99004,1e-05,1.35262]
[1777662230327,43.25,78433.96,0.0,0.99004,1e-05,1.35262]
[1777662230829,43.25,78433.96,0.0,0.99004,1e-05,1.35262]
[1777662230947,43.25,78433.96,0.0,0.99004,1e-05,1.35262]
[1777662230927,43.25,78434.89,0.0,0.99005,1e-05,1.35131]
[1777662231076,43.25,78434.89,0.0,0.99005,1e-05,1.35131]
[1777662231086,43.25,78434.89,0.0,0.99005,1e-05,1.35131]
[1777662231326,43.25,78434.89,0.0,0.99005,1e-05,1.35131]
[1777662234337,43.25,78440.29,0.0,0.99012,1e-05,1.3437]
[1777662235523,43.25,78440.29,0.0,0.99012,1e-05,1.3437]
[1777662235576,43.25,78440.29,0.0,0.99012,1e-05,1.3437]
[1777662235648,43.25,78440.29,0.0,0.99012,1e-05,1.3437]
[1777662235831,43.25,78440.29,0.0,0.99012,1e-05,1.3437]
[1777662235880,43.25,78446.15,0.0,0.99019,1e-05,1.33549]
[1777662236164,43.25,78446.15,0.0,0.99019,1e-05,1.33549]
[1777662236226,43.25,78446.15,0.0,0.99019,1e-05,1.33549]
[1777662236326,43.25,78446.15,0.0,0.99019,1e-05,1.33549]
[1777662241394,43.25,78444.85,0.0,0.99017,1e-05,1.33731]
[1777662242685,43.25,78444.85,0.0,0.99017,1e-05,1.33731]
[1777662242697,43.25,78444.85,0.0,0.99017,1e-05,1.33731]
[1777662242828,43.25,78444.85,0.0,0.99017,1e-05,1.33731]
[1777662242836,43.25,78443.6,0.0,0.99016,1e-05,1.33906]
[1777662243027,43.25,78443.6,0.0,0.99016,1e-05,1.33906]
[1777662243037,43.25,78443.6,0.0,0.99016,1e-05,1.33906]
[1777662243075,43.25,78443.6,0.0,0.99016,1e-05,1.33906]
[1777662248443,43.25,78445.88,0.0,0.99018,1e-05,1.33587]
[1777662253478,43.25,78443.47,0.0,0.99015,1e-05,1.33924]
[1777662255670,43.25,78442.77,0.0,0.99015,1e-05,1.34022]
[1777662255819,43.25,78442.77,0.0,0.99015,1e-05,1.34022]
[1777662255828,43.25,78442.77,0.0,0.99015,1e-05,1.34022]
[1777662255909,43.25,78442.84,0.0,0.99015,1e-05,1.34012]
[1777662256172,43.25,78442.84,0.0,0.99015,1e-05,1.34012]
[1777662256283,43.25,78442.84,0.0,0.99015,1e-05,1.34012]
[1777662256325,43.25,78442.84,0.0,0.99015,1e-05,1.34012]
[1777662261533,43.25,78441.58,0.0,0.99013,1e-05,1.34189]
[1777662264325,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662264363,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662264577,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662264660,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662264838,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662264908,43.25,78441.28,0.0,0.99013,1e-05,1.34231]
[1777662265008,43.25,78440.61,0.0,0.99012,1e-05,1.34325]
[1777662265075,43.25,78440.61,0.0,0.99012,1e-05,1.34325]
[1777662265562,43.25,78436.24,0.0,0.99007,1e-05,1.3494]
[1777662266831,43.25,78436.24,0.0,0.99007,1e-05,1.3494]
[1777662267074,43.25,78434.41,0.0,0.99005,1e-05,1.35198]
[1777662267175,43.25,78434.41,0.0,0.99005,1e-05,1.35198]
[1777662267575,43.25,78435.56,0.0,0.99006,1e-05,1.35036]
[1777662270826,43.25,78435.46,0.0,0.99006,1e-05,1.3505]
[1777662271074,43.25,78435.49,0.0,0.99006,1e-05,1.35046]
[1777662271191,43.25,78435.49,0.0,0.99006,1e-05,1.35046]
[1777662271604,43.25,78435.44,0.0,0.99007,1e-05,1.34859]
[1777662274835,43.25,78435.97,0.0,0.99008,1e-05,1.34784]
[1777662275076,43.25,78435.6,0.0,0.99007,1e-05,1.34836]
[1777662275226,43.25,78435.6,0.0,0.99007,1e-05,1.34836]
[1777662275632,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662276181,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662276329,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662276342,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662276484,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662276574,43.25,78437.77,0.0,0.9901,1e-05,1.34531]
[1777662278826,43.25,78436.64,0.0,0.99009,1e-05,1.3469]
[1777662279081,43.25,78437.53,0.0,0.9901,1e-05,1.34565]
[1777662279171,43.25,78437.53,0.0,0.9901,1e-05,1.34565]
[1777662279660,43.25,78442.72,0.0,0.99016,1e-05,1.33836]
[1777662281003,43.25,78442.72,0.0,0.99016,1e-05,1.33836]
[1777662281018,43.25,78442.72,0.0,0.99016,1e-05,1.33836]
[1777662281080,43.25,78443.92,0.0,0.99017,1e-05,1.33668]
[1777662281141,43.25,78443.92,0.0,0.99017,1e-05,1.33668]
[1777662281403,43.25,78443.92,0.0,0.99017,1e-05,1.33668]
[1777662282840,43.25,78445.58,0.0,0.99019,1e-05,1.33436]
[1777662282885,43.25,78445.58,0.0,0.99019,1e-05,1.33436]
[1777662282895,43.25,78445.59,0.0,0.99019,1e-05,1.33435]
[1777662283081,43.25,78445.59,0.0,0.99019,1e-05,1.33435]
[1777662283688,43.25,78445.45,0.0,0.99019,1e-05,1.33454]
[1777662284137,43.25,78445.45,0.0,0.99019,1e-05,1.33454]
[1777662284325,43.25,78445.45,0.0,0.99019,1e-05,1.33454]
[1777662284575,43.25,78445.45,0.0,0.99019,1e-05,1.33454]
[1777662284751,43.25,78445.45,0.0,0.99019,1e-05,1.33454]
[1777662284853,43.25,78446.19,0.0,0.9902,1e-05,1.33351]
[1777662285462,43.25,78446.19,0.0,0.9902,1e-05,1.33351]
[1777662286281,43.25,78445.87,0.0,0.9902,1e-05,1.33396]
[1777662286835,43.25,78445.87,0.0,0.9902,1e-05,1.33396]
[1777662287075,43.25,78443.67,0.0,0.99017,1e-05,1.33703]
[1777662287481,43.25,78443.67,0.0,0.99017,1e-05,1.33703]
[1777662287716,43.25,78443.71,0.0,0.99017,1e-05,1.33698]
[1777662290498,43.25,78443.64,0.0,0.99017,1e-05,1.33707]
[1777662290826,43.25,78443.64,0.0,0.99017,1e-05,1.33707]
[1777662290908,43.25,78443.65,0.0,0.99017,1e-05,1.33706]
[1777662291477,43.25,78443.65,0.0,0.99017,1e-05,1.33706]
[1777662291583,43.25,78443.65,0.0,0.99017,1e-05,1.33706]
[1777662291750,43.25,78444.14,0.0,0.99018,1e-05,1.33638]
[1777662292757,43.25,78454.02,0.0,0.99029,1e-05,1.32261]
[1777662293395,43.25,78454.02,0.0,0.99029,1e-05,1.32261]
[1777662293553,43.25,78454.02,0.0,0.99029,1e-05,1.32261]
[1777662293583,43.25,78454.02,0.0,0.99029,1e-05,1.32261]
[1777662293668,43.25,78454.02,0.0,0.99029,1e-05,1.32261]
[1777662293764,43.25,78459.75,0.0,0.99036,1e-05,1.31469]
[1777662295638,43.25,78460.09,0.0,0.99036,1e-05,1.31422]
[1777662295740,43.25,78460.09,0.0,0.99036,1e-05,1.31422]
[1777662295828,43.25,78460.09,0.0,0.99036,1e-05,1.31422]
[1777662296832,43.25,78460.18,0.0,0.99037,1e-05,1.31409]
[1777662297080,43.25,78459.67,0.0,0.99036,1e-05,1.3148]
[1777662297372,43.25,78459.67,0.0,0.99036,1e-05,1.3148]
[1777662297616,43.25,78459.67,0.0,0.99036,1e-05,1.3148]
[1777662297831,43.25,78459.67,0.0,0.99036,1e-05,1.3148]
[1777662297844,43.25,78459.67,0.0,0.99036,1e-05,1.3148]
[1777662297913,43.25,78459.73,0.0,0.99036,1e-05,1.31472]
[1777662298799,43.25,78462.13,0.0,0.99039,1e-05,1.31141]
[1777662300834,43.25,78462.4,0.0,0.99039,1e-05,1.31104]
[1777662301076,43.25,78464.15,0.0,0.99041,1e-05,1.30863]
[1777662301155,43.25,78464.15,0.0,0.99041,1e-05,1.30863]
[1777662301820,43.25,78471.18,0.0,0.99049,1e-05,1.29899]
[1777662304700,43.25,78472.66,0.0,0.99051,1e-05,1.29697]
[1777662304830,43.25,78472.66,0.0,0.99051,1e-05,1.29697]
[1777662305083,43.25,78472.64,0.0,0.99051,1e-05,1.297]
[1777662305268,43.25,78472.64,0.0,0.99051,1e-05,1.297]
[1777662305847,43.25,78472.51,0.0,0.99051,1e-05,1.29718]
[1777662306855,43.25,78475.29,0.0,0.99054,1e-05,1.29339]
[1777662307862,43.25,78479.34,0.0,0.99059,1e-05,1.28788]
[1777662308835,43.25,78479.34,0.0,0.99059,1e-05,1.28788]
[1777662309078,43.25,78480.22,0.0,0.9906,1e-05,1.28669]
[1777662309089,43.25,78480.22,0.0,0.9906,1e-05,1.28669]
[1777662309116,43.25,78480.22,0.0,0.9906,1e-05,1.28669]
[1777662309876,43.25,78481.12,0.0,0.99061,1e-05,1.28547]
[1777662310528,43.25,78481.12,0.0,0.99061,1e-05,1.28547]
[1777662310570,43.25,78481.12,0.0,0.99061,1e-05,1.28547]
[1777662310830,43.25,78481.12,0.0,0.99061,1e-05,1.28547]
[1777662312835,43.25,78480.77,0.0,0.9906,1e-05,1.28594]
[1777662313078,43.25,78480.88,0.0,0.99061,1e-05,1.28579]
[1777662313280,43.25,78480.88,0.0,0.99061,1e-05,1.28579]
[1777662313904,43.25,78480.84,0.0,0.9906,1e-05,1.28585]
[1777662318939,43.25,78481.11,0.0,0.99061,1e-05,1.28548]
[1777662323974,43.25,78481.02,0.0,0.99061,1e-05,1.28561]
[1777662324776,43.25,78481.02,0.0,0.99061,1e-05,1.28561]
[1777662324833,43.25,78481.02,0.0,0.99061,1e-05,1.28561]
[1777662324846,43.25,78481.02,0.0,0.99061,1e-05,1.28561]
[1777662324981,43.25,78480.98,0.0,0.99061,1e-05,1.28566]
[1777662325588,43.25,78480.98,0.0,0.99061,1e-05,1.28566]
[1777662325706,43.25,78480.98,0.0,0.99061,1e-05,1.28566]
[1777662325828,43.25,78480.98,0.0,0.99061,1e-05,1.28566]
[1777662329011,43.25,78476.55,0.0,0.99056,1e-05,1.29167]
[1777662331023,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331258,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331328,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331395,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331584,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331665,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331831,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662331884,43.25,78475.01,0.0,0.99055,1e-05,1.29189]
[1777662332030,43.25,78474.88,0.0,0.99055,1e-05,1.29206]
[1777662334826,43.25,78475.35,0.0,0.99055,1e-05,1.29142]
[1777662335075,43.25,78475.35,0.0,0.99055,1e-05,1.29142]
[1777662335429,43.25,78475.3,0.0,0.99055,1e-05,1.29149]
[1777662338838,43.25,78475.65,0.0,0.99056,1e-05,1.29102]
[1777662339018,43.25,78475.65,0.0,0.99056,1e-05,1.29102]
[1777662339078,43.25,78475.65,0.0,0.99056,1e-05,1.29102]
[1777662339080,43.25,78485.04,0.0,0.99067,1e-05,1.2783]
[1777662339144,43.25,78485.04,0.0,0.99067,1e-05,1.2783]
[1777662340087,43.25,78488.63,0.0,0.99071,1e-05,1.27347]
[1777662342826,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343039,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343076,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662342900,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343281,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343326,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343578,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662343780,43.25,78488.53,0.0,0.99071,1e-05,1.2736]
[1777662344830,43.25,78488.68,0.0,0.99071,1e-05,1.2734]
[1777662344944,43.25,78488.68,0.0,0.99071,1e-05,1.2734]
[1777662344956,43.25,78490.0,0.0,0.99072,1e-05,1.27163]
[1777662346832,43.25,78490.0,0.0,0.99072,1e-05,1.27163]
[1777662346900,43.25,78490.0,0.0,0.99072,1e-05,1.27163]
[1777662346944,43.25,78490.0,0.0,0.99072,1e-05,1.27163]
[1777662347077,43.25,78490.0,0.0,0.99072,1e-05,1.27163]
[1777662347046,43.25,78493.0,0.0,0.99076,1e-05,1.2676]
[1777662347199,43.25,78493.0,0.0,0.99076,1e-05,1.2676]
[1777662347256,43.25,78496.02,0.0,0.99079,1e-05,1.26356]
[1777662348381,43.25,78496.02,0.0,0.99079,1e-05,1.26356]
[1777662348458,43.25,78496.02,0.0,0.99079,1e-05,1.26356]
[1777662348582,43.25,78496.02,0.0,0.99079,1e-05,1.26356]
[1777662348705,43.25,78496.02,0.0,0.99079,1e-05,1.26356]
[1777662348787,43.25,78495.83,0.0,0.99079,1e-05,1.26382]
[1777662350828,43.25,78494.88,0.0,0.99078,1e-05,1.26509]
[1777662351079,43.25,78494.88,0.0,0.99078,1e-05,1.26509]
[1777662351238,43.25,78493.42,0.0,0.99076,1e-05,1.26704]
[1777662351298,43.25,78490.81,0.0,0.99073,1e-05,1.27054]
[1777662352171,43.25,78488.72,0.0,0.99071,1e-05,1.27335]
[1777662353637,43.25,78488.72,0.0,0.99071,1e-05,1.27335]
[1777662353704,43.25,78488.72,0.0,0.99071,1e-05,1.27335]
[1777662353829,43.25,78488.72,0.0,0.99071,1e-05,1.27335]
[1777662353893,43.25,78488.72,0.0,0.99071,1e-05,1.27335]
[1777662354830,43.25,78489.25,0.0,0.99071,1e-05,1.27263]
[1777662355078,43.25,78489.25,0.0,0.99071,1e-05,1.27263]
[1777662355146,43.25,78489.57,0.0,0.99072,1e-05,1.2722]
[1777662355193,43.25,78489.55,0.0,0.99072,1e-05,1.27223]
[1777662358831,43.25,78488.68,0.0,0.99071,1e-05,1.2734]
[1777662359077,43.25,78488.68,0.0,0.99071,1e-05,1.2734]
[1777662358903,43.25,78491.05,0.0,0.99073,1e-05,1.27022]
[1777662359211,43.25,78491.05,0.0,0.99073,1e-05,1.27022]
[1777662359706,43.25,78491.05,0.0,0.99073,1e-05,1.27022]
[1777662360096,43.25,78491.87,0.0,0.99074,1e-05,1.26912]
[1777662360211,43.25,78491.87,0.0,0.99074,1e-05,1.26912]
[1777662360328,43.25,78491.87,0.0,0.99074,1e-05,1.26912]
[1777662360339,43.25,78491.87,0.0,0.99074,1e-05,1.26912]
[1777662360578,43.25,78491.87,0.0,0.99074,1e-05,1.26912]
[1777662360603,43.25,78494.55,0.0,0.99077,1e-05,1.26553]
[1777662362830,43.25,78494.56,0.0,0.99077,1e-05,1.26552]
[1777662363083,43.25,78494.56,0.0,0.99077,1e-05,1.26552]
[1777662363148,43.25,78494.72,0.0,0.99078,1e-05,1.2653]
[1777662363249,43.25,78495.01,0.0,0.99078,1e-05,1.26491]
[1777662367108,43.25,78495.77,0.0,0.99079,1e-05,1.2639]
[1777662366270,43.25,78508.26,0.0,0.99093,1e-05,1.2473]
[1777662367279,43.25,78515.65,0.0,0.99101,1e-05,1.23757]
[1777662368284,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662369366,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662369534,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662369643,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662369865,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662369967,43.25,78519.36,0.0,0.99105,1e-05,1.23271]
[1777662371077,43.25,78519.52,0.0,0.99105,1e-05,1.2325]
[1777662371330,43.25,78519.1,0.0,0.99105,1e-05,1.23305]
[1777662371414,43.25,78519.1,0.0,0.99105,1e-05,1.23305]
[1777662372315,43.25,78523.8,0.0,0.9911,1e-05,1.22691]
[1777662373830,43.25,78523.8,0.0,0.9911,1e-05,1.22691]
[1777662374076,43.25,78523.8,0.0,0.9911,1e-05,1.22691]
[1777662374119,43.25,78523.8,0.0,0.9911,1e-05,1.22691]
[1777662373843,43.25,78525.82,0.0,0.99112,1e-05,1.22428]
[1777662374329,43.25,78533.22,0.0,0.9912,1e-05,1.21468]
[1777662377840,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662378047,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662378076,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662377935,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378290,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378325,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378579,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378611,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378827,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662379076,43.25,78533.35,0.0,0.9912,1e-05,1.21451]
[1777662378927,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379193,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379327,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379577,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379677,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379801,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662379836,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662380070,43.25,78533.32,0.0,0.9912,1e-05,1.21455]
[1777662380122,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662380326,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662380577,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662380730,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662380829,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662381075,43.25,78533.28,0.0,0.9912,1e-05,1.2146]
[1777662381160,43.25,78533.94,0.0,0.99121,1e-05,1.21375]
[1777662381321,43.25,78533.94,0.0,0.99121,1e-05,1.21375]
[1777662381609,43.25,78533.94,0.0,0.99121,1e-05,1.21375]
[1777662382257,43.25,78533.58,0.0,0.9912,1e-05,1.21421]
[1777662382474,43.25,78533.58,0.0,0.9912,1e-05,1.21421]
[1777662382576,43.25,78533.58,0.0,0.9912,1e-05,1.21421]
[1777662382587,43.25,78533.58,0.0,0.9912,1e-05,1.21421]
[1777662382825,43.25,78533.58,0.0,0.9912,1e-05,1.21421]
[1777662384708,43.25,78534.17,0.0,0.99121,1e-05,1.21345]
[1777662384826,43.25,78534.17,0.0,0.99121,1e-05,1.21345]
[1777662385078,43.25,78534.17,0.0,0.99121,1e-05,1.21345]
[1777662390441,43.25,78533.91,0.0,0.99121,1e-05,1.21379]
[1777662394010,43.25,78533.89,0.0,0.99122,1e-05,1.21201]
[1777662394038,43.25,78535.38,0.0,0.99124,1e-05,1.21009]
[1777662394811,43.25,78542.29,0.0,0.99131,1e-05,1.20121]
[1777662396063,43.25,78538.87,0.0,0.99127,1e-05,1.2056]
[1777662396849,43.25,78538.87,0.0,0.99127,1e-05,1.2056]
[1777662396869,43.25,78538.87,0.0,0.99127,1e-05,1.2056]
[1777662397076,43.25,78538.87,0.0,0.99127,1e-05,1.2056]
[1777662396929,43.25,78537.15,0.0,0.99126,1e-05,1.20781]
[1777662397324,43.25,78537.15,0.0,0.99126,1e-05,1.20781]
[1777662397502,43.25,78536.04,0.0,0.99124,1e-05,1.20924]
[1777662399520,43.25,78538.0,0.0,0.99126,1e-05,1.20672]
[1777662401535,43.25,78537.03,0.0,0.99125,1e-05,1.20796]
[1777662404560,43.25,78530.59,0.0,0.99118,1e-05,1.21628]
[1777662405567,43.25,78525.35,0.0,0.99113,1e-05,1.22308]
[1777662406574,43.25,78524.12,0.0,0.99111,1e-05,1.22468]
[1777662407581,43.25,78525.68,0.0,0.99113,1e-05,1.22265]
[1777662409595,43.25,78523.78,0.0,0.99111,1e-05,1.22512]
[1777662410603,43.25,78525.89,0.0,0.99113,1e-05,1.22237]
[1777662412617,43.25,78527.84,0.0,0.99115,1e-05,1.21984]
[1777662414843,43.25,78527.44,0.0,0.99115,1e-05,1.22036]
[1777662415075,43.25,78527.44,0.0,0.99115,1e-05,1.22036]
[1777662415176,43.25,78529.12,0.0,0.99117,1e-05,1.21818]
[1777662415325,43.25,78529.12,0.0,0.99117,1e-05,1.21818]
[1777662420524,43.25,78529.35,0.0,0.99117,1e-05,1.21788]
[1777662421839,43.25,78529.54,0.0,0.99117,1e-05,1.21764]
[1777662421932,43.25,78531.49,0.0,0.99119,1e-05,1.21511]
[1777662422636,43.25,78531.49,0.0,0.99119,1e-05,1.21511]
[1777662422828,43.25,78531.49,0.0,0.99119,1e-05,1.21511]
[1777662422927,43.25,78531.27,0.0,0.99119,1e-05,1.2154]
[1777662428729,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662429705,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662429832,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662429845,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662429860,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662430027,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662430076,43.25,78530.0,0.0,0.99118,1e-05,1.21704]
[1777662430126,43.25,78530.13,0.0,0.99118,1e-05,1.21687]
[1777662435778,43.25,78531.03,0.0,0.99119,1e-05,1.21571]
[1777662439254,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439328,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439376,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439577,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439762,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439828,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662439842,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662440076,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662440176,43.25,78528.66,0.0,0.99116,1e-05,1.21878]
[1777662444840,43.25,78537.21,0.0,0.99126,1e-05,1.20773]
[1777662445848,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662446518,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662446574,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662446826,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662446963,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662447039,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662447077,43.25,78536.95,0.0,0.99125,1e-05,1.20807]
[1777662447177,43.25,78537.18,0.0,0.99126,1e-05,1.20777]
[1777662452897,43.25,78536.56,0.0,0.99126,1e-05,1.20677]
[1777662455979,43.25,78533.94,0.0,0.99123,1e-05,1.21015]
[1777662456077,43.25,78533.94,0.0,0.99123,1e-05,1.21015]
[1777662456206,43.25,78533.94,0.0,0.99123,1e-05,1.21015]
[1777662456113,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456329,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456396,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456577,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456590,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456730,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456830,43.25,78533.23,0.0,0.99123,1e-05,1.21106]
[1777662456931,43.25,78532.11,0.0,0.99121,1e-05,1.21251]
[1777662461960,43.25,78533.79,0.0,0.99123,1e-05,1.21034]
[1777662463974,43.25,78526.25,0.0,0.99115,1e-05,1.2201]
[1777662464816,43.25,78526.25,0.0,0.99115,1e-05,1.2201]
[1777662464828,43.25,78526.25,0.0,0.99115,1e-05,1.2201]
[1777662464939,43.25,78526.25,0.0,0.99115,1e-05,1.2201]
[1777662465089,43.25,78526.25,0.0,0.99115,1e-05,1.2201]
[1777662465131,43.25,78523.56,0.0,0.99112,1e-05,1.22359]
[1777662465988,43.25,78520.15,0.0,0.99108,1e-05,1.22804]
[1777662466884,43.25,78520.15,0.0,0.99108,1e-05,1.22804]
[1777662467076,43.25,78520.15,0.0,0.99108,1e-05,1.22804]
[1777662467091,43.25,78520.15,0.0,0.99108,1e-05,1.22804]
[1777662467328,43.25,78519.67,0.0,0.99108,1e-05,1.22866]
[1777662473037,43.25,78520.51,0.0,0.99109,1e-05,1.22757]
[1777662477914,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662477994,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662478083,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662478182,43.25,78519.96,0.0,0.99108,1e-05,1.22828]
[1777662482570,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662482706,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662482826,43.25,78519.81,0.0,0.99108,1e-05,1.22848]
[1777662484114,43.25,78515.51,0.0,0.99103,1e-05,1.2341]
[1777662485591,43.25,78515.22,0.0,0.99103,1e-05,1.23448]
[1777662485720,43.25,78515.22,0.0,0.99103,1e-05,1.23448]
[1777662485827,43.25,78515.22,0.0,0.99103,1e-05,1.23448]
[1777662486128,43.25,78515.03,0.0,0.99103,1e-05,1.23473]
[1777662492170,43.25,78516.18,0.0,0.99104,1e-05,1.23323]
[1777662497373,43.25,78517.46,0.0,0.99105,1e-05,1.23155]
[1777662500849,43.25,78516.56,0.0,0.99104,1e-05,1.23273]
[1777662500964,43.25,78516.56,0.0,0.99104,1e-05,1.23273]
[1777662501076,43.25,78516.56,0.0,0.99104,1e-05,1.23273]
[1777662501233,43.25,78516.7,0.0,0.99105,1e-05,1.23254]
[1777662501288,43.25,78516.7,0.0,0.99105,1e-05,1.23254]
[1777662501327,43.25,78516.7,0.0,0.99105,1e-05,1.23254]
[1777662501336,43.25,78516.7,0.0,0.99105,1e-05,1.23254]
[1777662501579,43.25,78516.7,0.0,0.99105,1e-05,1.23254]
[1777662505261,43.25,78510.35,0.0,0.99098,1e-05,1.24088]
[1777662506571,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662506631,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662506826,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662506867,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662506959,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662507076,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662507093,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662507243,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662507124,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662507328,43.25,78509.01,0.0,0.99096,1e-05,1.24265]
[1777662509831,43.25,78508.66,0.0,0.99096,1e-05,1.24311]
[1777662510074,43.25,78508.66,0.0,0.99096,1e-05,1.24311]
[1777662510127,43.25,78508.22,0.0,0.99095,1e-05,1.24369]
[1777662510289,43.25,78508.22,0.0,0.99095,1e-05,1.24369]
[1777662513830,43.25,78508.18,0.0,0.99096,1e-05,1.24191]
[1777662514076,43.25,78508.18,0.0,0.99096,1e-05,1.24191]
[1777662516338,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662517609,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662517665,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662517829,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662517995,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662518078,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662518087,43.25,78511.62,0.0,0.991,1e-05,1.23738]
[1777662518148,43.25,78515.94,0.0,0.99105,1e-05,1.23172]
[1777662518334,43.25,78515.94,0.0,0.99105,1e-05,1.23172]
[1777662520367,43.25,78509.41,0.0,0.99098,1e-05,1.24029]
[1777662525402,43.25,78508.19,0.0,0.99096,1e-05,1.24189]
[1777662530437,43.25,78506.4,0.0,0.99095,1e-05,1.24425]
[1777662533652,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662533805,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662533835,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662534006,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662534020,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662534078,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662534108,43.25,78505.88,0.0,0.99094,1e-05,1.24494]
[1777662539500,43.25,78506.57,0.0,0.99095,1e-05,1.24403]
[1777662542753,43.25,78505.57,0.0,0.99094,1e-05,1.24535]
[1777662542823,43.25,78505.57,0.0,0.99094,1e-05,1.24535]
[1777662543078,43.25,78505.57,0.0,0.99094,1e-05,1.24535]
[1777662543124,43.25,78505.57,0.0,0.99094,1e-05,1.24535]
[1777662543169,43.25,78505.57,0.0,0.99094,1e-05,1.24535]
[1777662543286,43.25,78505.27,0.0,0.99093,1e-05,1.24575]
[1777662543326,43.25,78505.27,0.0,0.99093,1e-05,1.24575]
[1777662549591,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662551801,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662551828,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662551839,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662552073,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662552250,43.25,78505.12,0.0,0.99093,1e-05,1.24594]
[1777662552122,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662552326,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662552364,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662552591,43.25,78505.08,0.0,0.99093,1e-05,1.246]
[1777662554791,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662554824,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662554954,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662555079,43.25,78505.11,0.0,0.99093,1e-05,1.24596]
[1777662555827,43.25,78505.03,0.0,0.99093,1e-05,1.24606]
[1777662556084,43.25,78505.03,0.0,0.99093,1e-05,1.24606]
[1777662556303,43.25,78505.03,0.0,0.99093,1e-05,1.24606]
[1777662556159,43.25,78505.0,0.0,0.99093,1e-05,1.2461]
[1777662559827,43.25,78507.17,0.0,0.99095,1e-05,1.24324]
[1777662560074,43.25,78507.17,0.0,0.99095,1e-05,1.24324]
[1777662560132,43.25,78507.17,0.0,0.99095,1e-05,1.24324]
[1777662560256,43.25,78507.17,0.0,0.99095,1e-05,1.24324]
[1777662560176,43.25,78507.41,0.0,0.99096,1e-05,1.24292]
[1777662560430,43.25,78507.41,0.0,0.99096,1e-05,1.24292]
[1777662560647,43.25,78506.34,0.0,0.99094,1e-05,1.24433]
[1777662563831,43.25,78504.99,0.0,0.99093,1e-05,1.24612]
[1777662564076,43.25,78504.99,0.0,0.99093,1e-05,1.24612]
[1777662564272,43.25,78504.99,0.0,0.99093,1e-05,1.24612]
[1777662564177,43.25,78507.23,0.0,0.99095,1e-05,1.24316]
[1777662565820,43.25,78507.52,0.0,0.99096,1e-05,1.24278]
[1777662565833,43.25,78507.52,0.0,0.99096,1e-05,1.24278]
[1777662566080,43.25,78507.52,0.0,0.99096,1e-05,1.24278]
[1777662567496,43.25,78508.23,0.0,0.99097,1e-05,1.24184]
[1777662567574,43.25,78508.23,0.0,0.99097,1e-05,1.24184]
[1777662567600,43.25,78508.23,0.0,0.99097,1e-05,1.24184]
[1777662567696,43.25,78506.91,0.0,0.99095,1e-05,1.24358]
[1777662574332,43.25,78507.1,0.0,0.99097,1e-05,1.2415]
[1777662576130,43.25,78507.15,0.0,0.99097,1e-05,1.24143]
[1777662576211,43.25,78507.15,0.0,0.99097,1e-05,1.24143]
[1777662576325,43.25,78507.15,0.0,0.99097,1e-05,1.24143]
[1777662576302,43.25,78506.33,0.0,0.99096,1e-05,1.24251]
[1777662576518,43.25,78506.33,0.0,0.99096,1e-05,1.24251]
[1777662576675,43.25,78506.33,0.0,0.99096,1e-05,1.24251]
[1777662576686,43.25,78506.33,0.0,0.99096,1e-05,1.24251]
[1777662576834,43.25,78506.33,0.0,0.99096,1e-05,1.24251]
[1777662576933,43.25,78506.36,0.0,0.99096,1e-05,1.24247]
[1777662577766,43.25,78511.16,0.0,0.99101,1e-05,1.23616]
[1777662579832,43.25,78512.13,0.0,0.99102,1e-05,1.23489]
[1777662580083,43.25,78512.13,0.0,0.99102,1e-05,1.23489]
[1777662580208,43.25,78512.13,0.0,0.99102,1e-05,1.23489]
[1777662580335,43.25,78512.13,0.0,0.99102,1e-05,1.23489]
[1777662580309,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662580578,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662580711,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662580844,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662581083,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662581245,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662581325,43.25,78512.08,0.0,0.99102,1e-05,1.23495]
[1777662581347,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662581575,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662581746,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662581889,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662582076,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662582236,43.25,78512.26,0.0,0.99102,1e-05,1.23472]
[1777662582289,43.25,78511.62,0.0,0.99102,1e-05,1.23555]
[1777662583298,43.25,78511.62,0.0,0.99102,1e-05,1.23555]
[1777662583325,43.25,78511.62,0.0,0.99102,1e-05,1.23555]
[1777662582802,43.25,78506.45,0.0,0.99096,1e-05,1.24235]
[1777662583430,43.25,78506.45,0.0,0.99096,1e-05,1.24235]
[1777662583578,43.25,78506.45,0.0,0.99096,1e-05,1.24235]
[1777662585826,43.25,78506.21,0.0,0.99096,1e-05,1.24267]
[1777662586075,43.25,78506.21,0.0,0.99096,1e-05,1.24267]
[1777662586305,43.25,78506.21,0.0,0.99096,1e-05,1.24267]
[1777662586325,43.25,78506.21,0.0,0.99096,1e-05,1.24267]
[1777662586176,43.25,78506.02,0.0,0.99095,1e-05,1.24292]
[1777662586577,43.25,78506.02,0.0,0.99095,1e-05,1.24292]
[1777662586778,43.25,78506.02,0.0,0.99095,1e-05,1.24292]
[1777662586829,43.25,78505.9,0.0,0.99095,1e-05,1.24308]
[1777662588844,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662589830,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662590075,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662590328,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662590177,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662590574,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662590831,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662591080,43.25,78503.78,0.0,0.99093,1e-05,1.24588]
[1777662591180,43.25,78503.62,0.0,0.99093,1e-05,1.24609]
[1777662592418,43.25,78503.57,0.0,0.99093,1e-05,1.24616]
[1777662592570,43.25,78503.57,0.0,0.99093,1e-05,1.24616]
[1777662592577,43.25,78503.57,0.0,0.99093,1e-05,1.24616]
[1777662593826,43.25,78503.62,0.0,0.99093,1e-05,1.24609]
[1777662594075,43.25,78503.62,0.0,0.99093,1e-05,1.24609]
[1777662594256,43.25,78503.62,0.0,0.99093,1e-05,1.24609]
[1777662594324,43.25,78503.62,0.0,0.99093,1e-05,1.24609]
[1777662594355,43.25,78503.68,0.0,0.99093,1e-05,1.24601]
[1777662594574,43.25,78503.68,0.0,0.99093,1e-05,1.24601]
[1777662594723,43.25,78503.68,0.0,0.99093,1e-05,1.24601]
[1777662594885,43.25,78504.83,0.0,0.99094,1e-05,1.24449]
[1777662597826,43.25,78505.63,0.0,0.99095,1e-05,1.24344]
[1777662597864,43.25,78505.63,0.0,0.99095,1e-05,1.24344]
[1777662597980,43.25,78505.63,0.0,0.99095,1e-05,1.24344]
[1777662598076,43.25,78505.63,0.0,0.99095,1e-05,1.24344]
[1777662598088,43.25,78505.63,0.0,0.99095,1e-05,1.24344]
[1777662598177,43.25,78506.47,0.0,0.99096,1e-05,1.24233]
[1777662598859,43.25,78506.47,0.0,0.99096,1e-05,1.24233]
[1777662598992,43.25,78506.47,0.0,0.99096,1e-05,1.24233]
[1777662599077,43.25,78506.47,0.0,0.99096,1e-05,1.24233]
[1777662601832,43.25,78507.01,0.0,0.99096,1e-05,1.24162]
[1777662601949,43.25,78507.01,0.0,0.99096,1e-05,1.24162]
[1777662602076,43.25,78507.01,0.0,0.99096,1e-05,1.24162]
[1777662602326,43.25,78507.01,0.0,0.99096,1e-05,1.24162]
[1777662602337,43.25,78507.01,0.0,0.99096,1e-05,1.24162]
[1777662602177,43.25,78506.49,0.0,0.99096,1e-05,1.2423]
[1777662602942,43.25,78506.39,0.0,0.99096,1e-05,1.24243]
[1777662605827,43.25,78506.39,0.0,0.99096,1e-05,1.24243]
[1777662606107,43.25,78506.39,0.0,0.99096,1e-05,1.24243]
[1777662606127,43.25,78497.02,0.0,0.99085,1e-05,1.25484]
[1777662606981,43.25,78497.02,0.0,0.99085,1e-05,1.25484]
[1777662607076,43.25,78497.02,0.0,0.99085,1e-05,1.25484]
[1777662607176,43.25,78483.72,0.0,0.9907,1e-05,1.27262]
[1777662607552,43.25,78483.72,0.0,0.9907,1e-05,1.27262]
[1777662607977,43.25,78485.04,0.0,0.99072,1e-05,1.27084]
[1777662609228,43.25,78485.04,0.0,0.99072,1e-05,1.27084]
[1777662609330,43.25,78485.04,0.0,0.99072,1e-05,1.27084]
[1777662609341,43.25,78485.04,0.0,0.99072,1e-05,1.27084]
[1777662609265,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662609518,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662609580,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662609837,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662610074,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662610300,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662610325,43.25,78486.97,0.0,0.99074,1e-05,1.26825]
[1777662610174,43.25,78487.14,0.0,0.99074,1e-05,1.26803]
[1777662610998,43.25,78485.48,0.0,0.99072,1e-05,1.27025]
[1777662613835,43.25,78485.29,0.0,0.99072,1e-05,1.27051]
[1777662613850,43.25,78485.29,0.0,0.99072,1e-05,1.27051]
[1777662613998,43.25,78485.29,0.0,0.99072,1e-05,1.27051]
[1777662614324,43.25,78485.29,0.0,0.99072,1e-05,1.27051]
[1777662614023,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662614480,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662614575,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662614827,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662614992,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662615079,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662615325,43.25,78485.21,0.0,0.99072,1e-05,1.27062]
[1777662615180,43.25,78484.2,0.0,0.99071,1e-05,1.27197]
[1777662615477,43.25,78484.2,0.0,0.99071,1e-05,1.27197]
[1777662615574,43.25,78484.2,0.0,0.99071,1e-05,1.27197]
[1777662615826,43.25,78484.2,0.0,0.99071,1e-05,1.27197]
[1777662615926,43.25,78484.2,0.0,0.99071,1e-05,1.27197]
[1777662621072,43.25,78483.88,0.0,0.99071,1e-05,1.2724]
[1777662625442,43.25,78484.02,0.0,0.99071,1e-05,1.27221]
[1777662625453,43.25,78484.02,0.0,0.99071,1e-05,1.27221]
[1777662625577,43.25,78484.02,0.0,0.99071,1e-05,1.27221]
[1777662627114,43.25,78481.85,0.0,0.99068,1e-05,1.27513]
[1777662633156,43.25,78484.37,0.0,0.99072,1e-05,1.26988]
[1777662634219,43.25,78484.37,0.0,0.99072,1e-05,1.26988]
[1777662634229,43.25,78484.37,0.0,0.99072,1e-05,1.26988]
[1777662634325,43.25,78484.37,0.0,0.99072,1e-05,1.26988]
[1777662634320,43.25,78485.91,0.0,0.99074,1e-05,1.26782]
[1777662640206,43.25,78485.56,0.0,0.99074,1e-05,1.26828]
[1777662642222,43.25,78489.29,0.0,0.99078,1e-05,1.26329]
[1777662643227,43.25,78510.77,0.0,0.99102,1e-05,1.23484]
[1777662644234,43.25,78517.9,0.0,0.9911,1e-05,1.22552]
[1777662646313,43.25,78518.23,0.0,0.9911,1e-05,1.22509]
[1777662646391,43.25,78518.23,0.0,0.9911,1e-05,1.22509]
[1777662646408,43.25,78517.44,0.0,0.99109,1e-05,1.22612]
[1777662647255,43.25,78507.75,0.0,0.99099,1e-05,1.23881]
[1777662648262,43.25,78505.42,0.0,0.99096,1e-05,1.24188]
[1777662648630,43.25,78505.42,0.0,0.99096,1e-05,1.24188]
[1777662648746,43.25,78505.42,0.0,0.99096,1e-05,1.24188]
[1777662648827,43.25,78505.42,0.0,0.99096,1e-05,1.24188]
[1777662649269,43.25,78507.79,0.0,0.99099,1e-05,1.23876]
[1777662651069,43.25,78507.73,0.0,0.99099,1e-05,1.23884]
[1777662652344,43.25,78507.34,0.0,0.99098,1e-05,1.23935]
[1777662653408,43.25,78508.62,0.0,0.991,1e-05,1.23767]
[1777662654304,43.25,78507.66,0.0,0.99098,1e-05,1.23893]
[1777662655311,43.25,78505.87,0.0,0.99096,1e-05,1.24129]
[1777662655490,43.25,78505.87,0.0,0.99096,1e-05,1.24129]
[1777662655578,43.25,78505.87,0.0,0.99096,1e-05,1.24129]
[1777662655703,43.25,78505.87,0.0,0.99096,1e-05,1.24129]
[1777662655832,43.25,78505.87,0.0,0.99096,1e-05,1.24129]
[1777662658332,43.25,78504.56,0.0,0.99095,1e-05,1.24301]
[1777662660488,43.25,78504.5,0.0,0.99095,1e-05,1.24309]
[1777662662186,43.25,78505.06,0.0,0.99096,1e-05,1.24235]
[1777662662360,43.25,78506.24,0.0,0.99097,1e-05,1.2408]
[1777662663132,43.25,78506.24,0.0,0.99097,1e-05,1.2408]
[1777662663142,43.25,78506.24,0.0,0.99097,1e-05,1.2408]
[1777662663334,43.25,78506.24,0.0,0.99097,1e-05,1.2408]
[1777662663367,43.25,78507.85,0.0,0.99099,1e-05,1.23868]
[1777662664335,43.25,78507.85,0.0,0.99099,1e-05,1.23868]
[1777662664375,43.25,78507.39,0.0,0.99098,1e-05,1.23928]
[1777662667395,43.25,78504.07,0.0,0.99095,1e-05,1.24366]
[1777662668402,43.25,78502.98,0.0,0.99093,1e-05,1.2451]
[1777662669409,43.25,78505.33,0.0,0.99096,1e-05,1.242]
[1777662669486,43.25,78505.33,0.0,0.99096,1e-05,1.242]
[1777662670328,43.25,78505.33,0.0,0.99096,1e-05,1.242]
[1777662670582,43.25,78504.99,0.0,0.99096,1e-05,1.24245]
[1777662671423,43.25,78504.16,0.0,0.99095,1e-05,1.24354]
[1777662673903,43.25,78503.92,0.0,0.99094,1e-05,1.24386]
[1777662673946,43.25,78503.92,0.0,0.99094,1e-05,1.24386]
[1777662674076,43.25,78503.92,0.0,0.99094,1e-05,1.24386]
[1777662679479,43.25,78504.0,0.0,0.99094,1e-05,1.24375]
[1777662681493,43.25,78503.17,0.0,0.99094,1e-05,1.24485]
[1777662686529,43.25,78503.17,0.0,0.99094,1e-05,1.24485]
[1777662691566,43.25,78504.17,0.0,0.99096,1e-05,1.24169]
[1777662693580,43.25,78498.5,0.0,0.9909,1e-05,1.24919]
[1777662694587,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662695588,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662695713,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662695826,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662696011,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662696079,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662696342,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662696387,43.25,78492.13,0.0,0.99082,1e-05,1.25765]
[1777662696433,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662696584,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662696827,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662697007,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662697074,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662697325,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662697432,43.25,78490.02,0.0,0.9908,1e-05,1.26046]
[1777662697575,43.25,78490.0,0.0,0.9908,1e-05,1.26049]
[1777662697830,43.25,78490.0,0.0,0.9908,1e-05,1.26049]
[1777662698048,43.25,78490.0,0.0,0.9908,1e-05,1.26049]
[1777662698077,43.25,78490.0,0.0,0.9908,1e-05,1.26049]
[1777662698326,43.25,78490.0,0.0,0.9908,1e-05,1.26049]
[1777662698674,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662698831,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699075,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699261,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699325,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699576,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699706,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662699831,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662700075,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662700345,43.25,78489.65,0.0,0.9908,1e-05,1.26096]
[1777662700574,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662700824,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662701100,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662701324,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662701574,43.25,78489.59,0.0,0.9908,1e-05,1.26104]
[1777662701738,43.25,78489.59,0.0,0.9908,1e-05,1.26104]
[1777662701825,43.25,78489.59,0.0,0.9908,1e-05,1.26104]
[1777662702078,43.25,78489.59,0.0,0.9908,1e-05,1.26104]
[1777662702377,43.25,78489.59,0.0,0.9908,1e-05,1.26104]
[1777662702574,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662702825,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662703007,43.25,78489.38,0.0,0.99079,1e-05,1.26132]
[1777662703649,43.25,78491.77,0.0,0.99082,1e-05,1.25813]
[1777662705664,43.25,78489.55,0.0,0.9908,1e-05,1.26109]
[1777662708685,43.25,78488.44,0.0,0.99078,1e-05,1.26257]
[1777662711200,43.25,78487.98,0.0,0.99078,1e-05,1.26319]
[1777662714727,43.25,78479.79,0.0,0.99069,1e-05,1.27418]
[1777662715734,43.25,78477.94,0.0,0.99066,1e-05,1.27667]
[1777662720495,43.25,78477.67,0.0,0.99066,1e-05,1.27703]
[1777662722338,43.25,78477.85,0.0,0.99066,1e-05,1.27679]
[1777662722375,43.25,78477.85,0.0,0.99066,1e-05,1.27679]
[1777662722432,43.25,78478.95,0.0,0.99068,1e-05,1.27531]
[1777662722505,43.25,78478.95,0.0,0.99068,1e-05,1.27531]
[1777662722579,43.25,78478.95,0.0,0.99068,1e-05,1.27531]
[1777662723326,43.25,78478.95,0.0,0.99068,1e-05,1.27531]
[1777662723394,43.25,78478.63,0.0,0.99067,1e-05,1.27574]
[1777662728825,43.25,78477.33,0.0,0.99066,1e-05,1.27749]
[1777662730164,43.25,78477.33,0.0,0.99066,1e-05,1.27749]
[1777662733862,43.25,78480.81,0.0,0.9907,1e-05,1.2728]
[1777662735354,43.25,78480.81,0.0,0.9907,1e-05,1.2728]
[1777662735492,43.25,78480.81,0.0,0.9907,1e-05,1.2728]
[1777662735430,43.25,78481.26,0.0,0.9907,1e-05,1.2722]
[1777662735576,43.25,78481.26,0.0,0.9907,1e-05,1.2722]
[1777662735876,43.25,78481.22,0.0,0.9907,1e-05,1.27225]
[1777662736883,43.25,78476.24,0.0,0.99064,1e-05,1.27896]
[1777662741918,43.25,78473.82,0.0,0.99062,1e-05,1.28224]
[1777662744939,43.25,78463.5,0.0,0.9905,1e-05,1.29627]
[1777662746953,43.25,78462.37,0.0,0.99048,1e-05,1.29781]
[1777662748878,43.25,78462.71,0.0,0.99049,1e-05,1.29735]
[1777662749013,43.25,78462.71,0.0,0.99049,1e-05,1.29735]
[1777662749075,43.25,78462.71,0.0,0.99049,1e-05,1.29735]
[1777662749175,43.25,78462.79,0.0,0.99049,1e-05,1.29724]
[1777662750980,43.25,78467.03,0.0,0.99054,1e-05,1.29146]
[1777662756016,43.25,78467.42,0.0,0.99056,1e-05,1.28904]
[1777662757365,43.25,78467.42,0.0,0.99056,1e-05,1.28904]
[1777662757462,43.25,78467.42,0.0,0.99056,1e-05,1.28904]
[1777662757466,43.25,78468.61,0.0,0.99057,1e-05,1.28742]
[1777662757576,43.25,78468.61,0.0,0.99057,1e-05,1.28742]
[1777662763066,43.25,78469.26,0.0,0.99058,1e-05,1.28654]
[1777662764767,43.25,78468.62,0.0,0.99057,1e-05,1.28741]
[1777662764834,43.25,78468.62,0.0,0.99057,1e-05,1.28741]
[1777662764864,43.25,78468.62,0.0,0.99057,1e-05,1.28741]
[1777662765077,43.25,78468.62,0.0,0.99057,1e-05,1.28741]
[1777662765079,43.25,78471.59,0.0,0.9906,1e-05,1.28338]
[1777662766086,43.25,78477.02,0.0,0.99067,1e-05,1.27604]
[1777662771494,43.25,78477.13,0.0,0.99067,1e-05,1.27589]
[1777662771504,43.25,78477.13,0.0,0.99067,1e-05,1.27589]
[1777662771512,43.25,78477.58,0.0,0.99067,1e-05,1.27529]
[1777662771577,43.25,78477.58,0.0,0.99067,1e-05,1.27529]
[1777662774142,43.25,78470.46,0.0,0.99059,1e-05,1.28491]
[1777662776484,43.25,78469.24,0.0,0.99058,1e-05,1.28657]
[1777662776487,43.25,78470.43,0.0,0.99059,1e-05,1.28495]
[1777662776576,43.25,78470.43,0.0,0.99059,1e-05,1.28495]
[1777662776587,43.25,78470.43,0.0,0.99059,1e-05,1.28495]
[1777662776827,43.25,78470.43,0.0,0.99059,1e-05,1.28495]
[1777662777164,43.25,78469.83,0.0,0.99058,1e-05,1.28577]
[1777662782200,43.25,78467.58,0.0,0.99056,1e-05,1.28882]
[1777662785916,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662785953,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662786077,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662786089,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662786327,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662786427,43.25,78466.57,0.0,0.99055,1e-05,1.2902]
[1777662792270,43.25,78466.31,0.0,0.99054,1e-05,1.29055]
[1777662796216,43.25,78466.3,0.0,0.99054,1e-05,1.29056]
[1777662796281,43.25,78466.3,0.0,0.99054,1e-05,1.29056]
[1777662796331,43.25,78466.3,0.0,0.99054,1e-05,1.29056]
[1777662796362,43.25,78466.26,0.0,0.99054,1e-05,1.29062]
[1777662802340,43.25,78466.7,0.0,0.99055,1e-05,1.29002]
[1777662807376,43.25,78479.25,0.0,0.99069,1e-05,1.27304]
[1777662808383,43.25,78487.27,0.0,0.99078,1e-05,1.26228]
[1777662809390,43.25,78490.84,0.0,0.99082,1e-05,1.25752]
[1777662810308,43.25,78490.84,0.0,0.99082,1e-05,1.25752]
[1777662810337,43.25,78490.84,0.0,0.99082,1e-05,1.25752]
[1777662810436,43.25,78490.84,0.0,0.99082,1e-05,1.25752]
[1777662810576,43.25,78490.84,0.0,0.99082,1e-05,1.25752]
[1777662810511,43.25,78491.08,0.0,0.99083,1e-05,1.2572]
[1777662818453,43.25,78492.91,0.0,0.99086,1e-05,1.25291]
[1777662823488,43.25,78493.87,0.0,0.99087,1e-05,1.25164]
[1777662825338,43.25,78492.81,0.0,0.99086,1e-05,1.25305]
[1777662825476,43.25,78492.81,0.0,0.99086,1e-05,1.25305]
[1777662825577,43.25,78492.81,0.0,0.99086,1e-05,1.25305]
[1777662825590,43.25,78492.81,0.0,0.99086,1e-05,1.25305]
[1777662825502,43.25,78492.51,0.0,0.99085,1e-05,1.25344]
[1777662825829,43.25,78492.51,0.0,0.99085,1e-05,1.25344]
[1777662826509,43.25,78492.58,0.0,0.99086,1e-05,1.25335]
[1777662829530,43.25,78496.29,0.0,0.9909,1e-05,1.24843]
[1777662833370,43.25,78496.43,0.0,0.9909,1e-05,1.24824]
[1777662833546,43.25,78496.43,0.0,0.9909,1e-05,1.24824]
[1777662833577,43.25,78496.43,0.0,0.9909,1e-05,1.24824]
[1777662833558,43.25,78493.93,0.0,0.99087,1e-05,1.25156]
[1777662838593,43.25,78493.65,0.0,0.99087,1e-05,1.25193]
[1777662843033,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843078,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843087,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843214,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843331,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843338,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843576,43.25,78493.29,0.0,0.99086,1e-05,1.25241]
[1777662843416,43.25,78493.26,0.0,0.99086,1e-05,1.25245]
[1777662848663,43.25,78493.35,0.0,0.99086,1e-05,1.25233]
[1777662852705,43.25,78493.35,0.0,0.99086,1e-05,1.25233]
[1777662852783,43.25,78493.35,0.0,0.99086,1e-05,1.25233]
[1777662852829,43.25,78493.35,0.0,0.99086,1e-05,1.25233]
[1777662852882,43.25,78493.56,0.0,0.99087,1e-05,1.25205]
[1777662858733,43.25,78493.79,0.0,0.99087,1e-05,1.25174]
[1777662861754,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662862977,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662862989,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662863079,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662863091,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662863329,43.25,78498.8,0.0,0.99093,1e-05,1.24511]
[1777662863394,43.25,78500.67,0.0,0.99095,1e-05,1.24264]
[1777662864775,43.25,78496.55,0.0,0.9909,1e-05,1.24809]
[1777662868078,43.25,78495.58,0.0,0.99089,1e-05,1.24937]
[1777662868275,43.25,78495.58,0.0,0.99089,1e-05,1.24937]
[1777662868328,43.25,78495.58,0.0,0.99089,1e-05,1.24937]
[1777662868365,43.25,78497.06,0.0,0.99091,1e-05,1.24741]
[1777662873838,43.25,78497.76,0.0,0.99093,1e-05,1.24464]
[1777662878873,43.25,78498.97,0.0,0.99094,1e-05,1.24305]
[1777662883908,43.25,78499.71,0.0,0.99095,1e-05,1.24207]
[1777662885026,43.25,78499.71,0.0,0.99095,1e-05,1.24207]
[1777662885036,43.25,78499.71,0.0,0.99095,1e-05,1.24207]
[1777662885077,43.25,78499.71,0.0,0.99095,1e-05,1.24207]
[1777662885179,43.25,78499.57,0.0,0.99095,1e-05,1.24225]
[1777662890957,43.25,78499.62,0.0,0.99095,1e-05,1.24219]
[1777662895992,43.25,78499.54,0.0,0.99095,1e-05,1.24229]
[1777662900119,43.25,78497.16,0.0,0.99092,1e-05,1.24544]
[1777662900239,43.25,78497.16,0.0,0.99092,1e-05,1.24544]
[1777662900332,43.25,78497.16,0.0,0.99092,1e-05,1.24544]
[1777662900344,43.25,78497.16,0.0,0.99092,1e-05,1.24544]
[1777662900576,43.25,78497.16,0.0,0.99092,1e-05,1.24544]
[1777662900579,43.25,78489.49,0.0,0.99083,1e-05,1.25561]
[1777662907072,43.25,78491.2,0.0,0.99085,1e-05,1.25334]
[1777662907916,43.25,78491.2,0.0,0.99085,1e-05,1.25334]
[1777662908044,43.25,78491.2,0.0,0.99085,1e-05,1.25334]
[1777662908077,43.25,78491.2,0.0,0.99085,1e-05,1.25334]
[1777662908121,43.25,78491.14,0.0,0.99085,1e-05,1.25342]
[1777662914121,43.25,78492.32,0.0,0.99087,1e-05,1.25185]
[1777662914794,43.25,78492.32,0.0,0.99087,1e-05,1.25185]
[1777662914808,43.25,78492.32,0.0,0.99087,1e-05,1.25185]
[1777662914826,43.25,78492.32,0.0,0.99087,1e-05,1.25185]
[1777662915128,43.25,78491.89,0.0,0.99086,1e-05,1.25242]
[1777662920163,43.25,78493.44,0.0,0.99088,1e-05,1.25036]
[1777662921057,43.25,78493.44,0.0,0.99088,1e-05,1.25036]
[1777662921078,43.25,78493.44,0.0,0.99088,1e-05,1.25036]
[1777662921174,43.25,78493.44,0.0,0.99088,1e-05,1.25036]
[1777662921330,43.25,78493.44,0.0,0.99088,1e-05,1.25036]
[1777662921426,43.25,78493.61,0.0,0.99088,1e-05,1.25014]
[1777662923184,43.25,78495.81,0.0,0.9909,1e-05,1.24722]
[1777662925198,43.25,78493.56,0.0,0.99088,1e-05,1.2502]
[1777662927012,43.25,78492.52,0.0,0.99087,1e-05,1.25158]
[1777662927072,43.25,78492.52,0.0,0.99087,1e-05,1.25158]
[1777662927334,43.25,78492.52,0.0,0.99087,1e-05,1.25158]
[1777662927426,43.25,78491.12,0.0,0.99085,1e-05,1.25344]
[1777662933254,43.25,78493.29,0.0,0.99089,1e-05,1.24872]
[1777662933989,43.25,78493.29,0.0,0.99089,1e-05,1.24872]
[1777662934079,43.25,78493.29,0.0,0.99089,1e-05,1.24872]
[1777662934088,43.25,78493.29,0.0,0.99089,1e-05,1.24872]
[1777662934261,43.25,78492.92,0.0,0.99089,1e-05,1.24921]
[1777662936275,43.25,78483.25,0.0,0.99078,1e-05,1.26208]
[1777662936972,43.25,78483.25,0.0,0.99078,1e-05,1.26208]
[1777662937076,43.25,78483.25,0.0,0.99078,1e-05,1.26208]
[1777662937087,43.25,78483.25,0.0,0.99078,1e-05,1.26208]
[1777662937282,43.25,78480.47,0.0,0.99075,1e-05,1.26581]
[1777662939295,43.25,78476.91,0.0,0.99071,1e-05,1.27059]
[1777662940303,43.25,78474.54,0.0,0.99068,1e-05,1.27378]
[1777662945338,43.25,78476.25,0.0,0.9907,1e-05,1.27147]
[1777662946345,43.25,78478.71,0.0,0.99073,1e-05,1.26817]
[1777662951380,43.25,78479.36,0.0,0.99073,1e-05,1.26729]
[1777662956416,43.25,78479.37,0.0,0.99073,1e-05,1.26728]
[1777662957495,43.25,78479.37,0.0,0.99073,1e-05,1.26728]
[1777662957576,43.25,78479.37,0.0,0.99073,1e-05,1.26728]
[1777662957607,43.25,78479.37,0.0,0.99073,1e-05,1.26728]
[1777662957676,43.25,78481.54,0.0,0.99076,1e-05,1.26437]
[1777662963465,43.25,78481.03,0.0,0.99075,1e-05,1.26506]
[1777662968500,43.25,78481.14,0.0,0.99075,1e-05,1.26491]
[1777662971521,43.25,78481.44,0.0,0.99076,1e-05,1.26451]
[1777662973162,43.25,78481.44,0.0,0.99076,1e-05,1.26451]
[1777662973231,43.25,78481.44,0.0,0.99076,1e-05,1.26451]
[1777662973327,43.25,78481.44,0.0,0.99076,1e-05,1.26451]
[1777662973343,43.25,78481.44,0.0,0.99076,1e-05,1.26451]
[1777662973540,43.25,78481.75,0.0,0.99076,1e-05,1.26409]
[1777662976330,43.25,78481.38,0.0,0.99076,1e-05,1.26459]
[1777662976389,43.25,78481.38,0.0,0.99076,1e-05,1.26459]
[1777662976573,43.25,78481.38,0.0,0.99076,1e-05,1.26459]
[1777662976674,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662976826,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662976840,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662977081,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662977324,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662977357,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662977575,43.25,78481.81,0.0,0.99076,1e-05,1.26401]
[1777662977589,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662977825,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979060,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979074,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979324,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979458,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979582,43.25,78482.63,0.0,0.99077,1e-05,1.26291]
[1777662979685,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662979828,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662979951,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980078,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980332,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980346,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980487,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980599,43.25,78482.34,0.0,0.99077,1e-05,1.2633]
[1777662980688,43.25,78482.19,0.0,0.99076,1e-05,1.2635]
[1777662981325,43.25,78482.19,0.0,0.99076,1e-05,1.2635]
[1777662981339,43.25,78482.19,0.0,0.99076,1e-05,1.2635]
[1777662981576,43.25,78482.19,0.0,0.99076,1e-05,1.2635]
[1777662981595,43.25,78482.37,0.0,0.99077,1e-05,1.26326]
[1777662981825,43.25,78482.37,0.0,0.99077,1e-05,1.26326]
[1777662982603,43.25,78482.08,0.0,0.99076,1e-05,1.26365]
[1777662987637,43.25,78481.31,0.0,0.99075,1e-05,1.26468]
[1777662992673,43.25,78481.23,0.0,0.99077,1e-05,1.26293]
[1777662996701,43.25,78475.23,0.0,0.9907,1e-05,1.27098]
[1777662997151,43.25,78475.23,0.0,0.9907,1e-05,1.27098]
[1777662997336,43.25,78475.23,0.0,0.9907,1e-05,1.27098]
[1777662997575,43.25,78475.23,0.0,0.9907,1e-05,1.27098]
[1777662997708,43.25,78464.09,0.0,0.99057,1e-05,1.28604]
[1777662998715,43.25,78460.69,0.0,0.99053,1e-05,1.29066]
[1777663000730,43.25,78453.18,0.0,0.99044,1e-05,1.30093]
[1777663001737,43.25,78447.76,0.0,0.99038,1e-05,1.30838]
[1777663005765,43.25,78440.41,0.0,0.9903,1e-05,1.31854]
[1777663006772,43.25,78439.41,0.0,0.99028,1e-05,1.31992]
[1777663007779,43.25,78437.79,0.0,0.99026,1e-05,1.32217]
[1777663011807,43.25,78435.27,0.0,0.99023,1e-05,1.32568]
[1777663016842,43.25,78435.27,0.0,0.99023,1e-05,1.32568]
[1777663019822,43.25,78435.17,0.0,0.99023,1e-05,1.32582]
[1777663019847,43.25,78435.17,0.0,0.99023,1e-05,1.32582]
[1777663019863,43.25,78433.01,0.0,0.99021,1e-05,1.32883]
[1777663020870,43.25,78429.71,0.0,0.99017,1e-05,1.33344]
[1777663024898,43.25,78431.51,0.0,0.99019,1e-05,1.33093]
[1777663025905,43.25,78432.66,0.0,0.9902,1e-05,1.32932]
[1777663027920,43.25,78433.93,0.0,0.99022,1e-05,1.32755]
[1777663028926,43.25,78435.5,0.0,0.99024,1e-05,1.32536]
[1777663034968,43.25,78436.26,0.0,0.99025,1e-05,1.3243]
[1777663040007,43.25,78435.9,0.0,0.99024,1e-05,1.3248]
[1777663043356,43.25,78435.9,0.0,0.99024,1e-05,1.3248]
[1777663043555,43.25,78435.9,0.0,0.99024,1e-05,1.3248]
[1777663043640,43.25,78435.9,0.0,0.99024,1e-05,1.3248]
[1777663044202,43.25,78436.13,0.0,0.99024,1e-05,1.32448]
[1777663044237,43.25,78419.41,0.0,0.99004,1e-05,1.34792]
[1777663045039,43.25,78414.35,0.0,0.98998,1e-05,1.35508]
[1777663046046,43.25,78416.68,0.0,0.99001,1e-05,1.35178]
[1777663048060,43.25,78417.85,0.0,0.99003,1e-05,1.35013]
[1777663050147,43.25,78417.37,0.0,0.99002,1e-05,1.35081]
[1777663051080,43.25,78415.9,0.0,0.99002,1e-05,1.35094]
[1777663056643,43.25,78415.99,0.0,0.99002,1e-05,1.35081]
[1777663059137,43.25,78418.56,0.0,0.99005,1e-05,1.34718]
[1777663060231,43.25,78418.56,0.0,0.99005,1e-05,1.34718]
[1777663060332,43.25,78426.25,0.0,0.99014,1e-05,1.33636]
[1777663061151,43.25,78429.7,0.0,0.99018,1e-05,1.33153]
[1777663062158,43.25,78424.44,0.0,0.99012,1e-05,1.3389]
[1777663063165,43.25,78422.03,0.0,0.99009,1e-05,1.34229]
[1777663067192,43.25,78428.12,0.0,0.99016,1e-05,1.33374]
[1777663068200,43.25,78429.95,0.0,0.99018,1e-05,1.33118]
[1777663069207,43.25,78431.19,0.0,0.9902,1e-05,1.32945]
[1777663070214,43.25,78433.55,0.0,0.99023,1e-05,1.32615]
[1777663071221,43.25,78435.07,0.0,0.99025,1e-05,1.32404]
[1777663072228,43.25,78433.87,0.0,0.99023,1e-05,1.32571]
[1777663073235,43.25,78432.46,0.0,0.99021,1e-05,1.32767]
[1777663076256,43.25,78434.44,0.0,0.99024,1e-05,1.32491]
[1777663079600,43.25,78434.36,0.0,0.99024,1e-05,1.32503]
[1777663079631,43.25,78434.32,0.0,0.99024,1e-05,1.32508]
[1777663082337,43.25,78434.28,0.0,0.99024,1e-05,1.32514]
[1777663082342,43.25,78433.68,0.0,0.99023,1e-05,1.32597]
[1777663083305,43.25,78430.05,0.0,0.99019,1e-05,1.33104]
[1777663084312,43.25,78429.06,0.0,0.99017,1e-05,1.33242]
[1777663086427,43.25,78429.4,0.0,0.99018,1e-05,1.33195]
[1777663086577,43.25,78429.4,0.0,0.99018,1e-05,1.33195]
[1777663086827,43.25,78429.4,0.0,0.99018,1e-05,1.33195]
[1777663086677,43.25,78425.4,0.0,0.99013,1e-05,1.33755]
[1777663087333,43.25,78421.73,0.0,0.99009,1e-05,1.34271]
[1777663090355,43.25,78423.27,0.0,0.9901,1e-05,1.34054]
[1777663092369,43.25,78424.11,0.0,0.99011,1e-05,1.33936]
[1777663093376,43.25,78421.71,0.0,0.99009,1e-05,1.34274]
[1777663097404,43.25,78420.97,0.0,0.99008,1e-05,1.34378]
[1777663099418,43.25,78411.68,0.0,0.98996,1e-05,1.35692]
[1777663100427,43.25,78402.61,0.0,0.98985,1e-05,1.36985]
[1777663101434,43.25,78398.68,0.0,0.9898,1e-05,1.37549]
[1777663102441,43.25,78399.61,0.0,0.98982,1e-05,1.37415]
[1777663103246,43.25,78399.61,0.0,0.98982,1e-05,1.37415]
[1777663103748,43.25,78399.61,0.0,0.98982,1e-05,1.37415]
[1777663103828,43.25,78392.9,0.0,0.98973,1e-05,1.38381]
[1777663104358,43.25,78392.9,0.0,0.98973,1e-05,1.38381]
[1777663104460,43.25,78388.12,0.0,0.98967,1e-05,1.39072]
[1777663105466,43.25,78386.99,0.0,0.98966,1e-05,1.39236]
[1777663106474,43.25,78389.61,0.0,0.98969,1e-05,1.38856]
[1777663108488,43.25,78390.69,0.0,0.98971,1e-05,1.387]
[1777663111509,43.25,78381.18,0.0,0.9896,1e-05,1.39881]
[1777663112516,43.25,78377.87,0.0,0.98956,1e-05,1.40364]
[1777663113339,43.25,78377.87,0.0,0.98956,1e-05,1.40364]
[1777663113523,43.25,78378.84,0.0,0.98957,1e-05,1.40222]
[1777663116511,43.25,78379.61,0.0,0.98958,1e-05,1.4011]
[1777663121579,43.25,78381.52,0.0,0.9896,1e-05,1.39831]
[1777663122585,43.25,78383.41,0.0,0.98963,1e-05,1.39557]
[1777663123593,43.25,78381.13,0.0,0.9896,1e-05,1.39888]
[1777663124600,43.25,78380.17,0.0,0.98959,1e-05,1.40028]
[1777663127621,43.25,78381.13,0.0,0.9896,1e-05,1.39888]
[1777663133664,43.25,78381.04,0.0,0.9896,1e-05,1.39901]
[1777663138699,43.25,78380.81,0.0,0.9896,1e-05,1.39935]
[1777663141480,43.25,78381.04,0.0,0.9896,1e-05,1.39901]
[1777663141727,43.25,78372.92,0.0,0.9895,1e-05,1.41088]
[1777663142848,43.25,78372.92,0.0,0.9895,1e-05,1.41088]
[1777663142729,43.25,78345.79,0.0,0.98915,1e-05,1.45113]
[1777663143736,43.25,78345.75,0.0,0.98915,1e-05,1.45119]
[1777663144743,43.25,78344.65,0.0,0.98913,1e-05,1.45284]
[1777663145710,43.25,78344.65,0.0,0.98913,1e-05,1.45284]
[1777663145750,43.25,78344.26,0.0,0.98913,1e-05,1.45343]
[1777663147764,43.25,78347.56,0.0,0.98917,1e-05,1.44848]
[1777663148771,43.25,78355.06,0.0,0.98927,1e-05,1.43728]
[1777663149778,43.25,78357.76,0.0,0.9893,1e-05,1.43326]
[1777663150785,43.25,78359.99,0.0,0.98933,1e-05,1.42995]
[1777663152799,43.25,78361.77,0.0,0.98935,1e-05,1.42731]
[1777663154813,43.25,78362.62,0.0,0.98937,1e-05,1.42605]
[1777663155820,43.25,78363.87,0.0,0.98938,1e-05,1.42421]
[1777663156827,43.25,78365.97,0.0,0.98941,1e-05,1.4211]
[1777663159848,43.25,78367.89,0.0,0.98943,1e-05,1.41827]
[1777663160855,43.25,78366.55,0.0,0.98942,1e-05,1.42025]
[1777663161862,43.25,78358.85,0.0,0.98932,1e-05,1.43164]
[1777663163876,43.25,78359.79,0.0,0.98933,1e-05,1.43025]
[1777663165890,43.25,78361.66,0.0,0.98935,1e-05,1.42747]
[1777663170926,43.25,78366.09,0.0,0.98941,1e-05,1.42093]
[1777663171933,43.25,78368.37,0.0,0.98945,1e-05,1.41555]
[1777663175961,43.25,78367.46,0.0,0.98944,1e-05,1.41689]
[1777663178982,43.25,78368.76,0.0,0.98946,1e-05,1.41498]
[1777663182003,43.25,78369.79,0.0,0.98947,1e-05,1.41347]
[1777663187037,43.25,78369.99,0.0,0.98947,1e-05,1.41317]
[1777663192073,43.25,78370.67,0.0,0.98948,1e-05,1.41217]
[1777663198115,43.25,78370.12,0.0,0.98948,1e-05,1.41298]
[1777663201624,43.25,78370.2,0.0,0.98948,1e-05,1.41287]
[1777663202143,43.25,78365.24,0.0,0.98941,1e-05,1.42016]
[1777663204156,43.25,78367.21,0.0,0.98944,1e-05,1.41726]
[1777663210199,43.25,78364.68,0.0,0.98941,1e-05,1.42099]
[1777663211206,43.25,78363.81,0.0,0.98939,1e-05,1.42227]
[1777663214803,43.25,78362.9,0.0,0.98938,1e-05,1.42362]
[1777663215931,43.25,78363.82,0.0,0.98939,1e-05,1.42226]
[1777663216241,43.25,78365.58,0.0,0.98942,1e-05,1.41966]
[1777663217248,43.25,78364.73,0.0,0.98941,1e-05,1.42092]
[1777663219261,43.25,78365.6,0.0,0.98942,1e-05,1.41963]
[1777663220269,43.25,78367.45,0.0,0.98944,1e-05,1.41691]
[1777663225304,43.25,78367.88,0.0,0.98945,1e-05,1.41628]
[1777663231346,43.25,78367.99,0.0,0.98946,1e-05,1.4141]
[1777663236381,43.25,78368.0,0.0,0.98946,1e-05,1.41409]
[1777663241417,43.25,78368.0,0.0,0.98946,1e-05,1.41409]
[1777663246452,43.25,78367.98,0.0,0.98946,1e-05,1.41412]
[1777663247459,43.25,78368.91,0.0,0.98947,1e-05,1.41275]
[1777663249473,43.25,78359.14,0.0,0.98935,1e-05,1.42716]
[1777663251487,43.25,78361.09,0.0,0.98937,1e-05,1.42427]
[1777663253501,43.25,78365.19,0.0,0.98943,1e-05,1.41822]
[1777663254508,43.25,78366.25,0.0,0.98944,1e-05,1.41666]
[1777663255515,43.25,78367.07,0.0,0.98945,1e-05,1.41545]
[1777663257529,43.25,78369.39,0.0,0.98948,1e-05,1.41204]
[1777663260550,43.25,78371.45,0.0,0.98951,1e-05,1.40902]
[1777663261558,43.25,78374.66,0.0,0.98955,1e-05,1.40432]
[1777663262564,43.25,78386.84,0.0,0.9897,1e-05,1.38661]
[1777663263572,43.25,78389.65,0.0,0.98974,1e-05,1.38256]
[1777663268606,43.25,78389.52,0.0,0.98973,1e-05,1.38274]
[1777663270621,43.25,78390.23,0.0,0.98974,1e-05,1.38172]
[1777663271628,43.25,78391.32,0.0,0.98976,1e-05,1.38015]
[1777663272635,43.25,78390.57,0.0,0.98975,1e-05,1.38123]
[1777663273642,43.25,78392.92,0.0,0.98978,1e-05,1.37784]
[1777663274649,43.25,78394.81,0.0,0.9898,1e-05,1.37513]
[1777663278677,43.25,78392.41,0.0,0.98977,1e-05,1.37858]
[1777663279684,43.25,78398.78,0.0,0.98985,1e-05,1.36943]
[1777663280691,43.25,78400.91,0.0,0.98987,1e-05,1.36639]
[1777663284049,43.25,78401.33,0.0,0.98988,1e-05,1.36579]
[1777663283712,43.25,78400.64,0.0,0.98987,1e-05,1.36677]
[1777663288747,43.25,78401.19,0.0,0.98988,1e-05,1.36599]
[1777663290761,43.25,78402.33,0.0,0.98989,1e-05,1.36436]
[1777663292778,43.25,78395.1,0.0,0.98982,1e-05,1.37274]
[1777663293785,43.25,78386.26,0.0,0.98971,1e-05,1.38547]
[1777663294792,43.25,78385.87,0.0,0.9897,1e-05,1.38603]
[1777663298820,43.25,78387.63,0.0,0.98972,1e-05,1.38349]
[1777663300834,43.25,78382.14,0.0,0.98966,1e-05,1.39144]
[1777663302233,43.25,78382.47,0.0,0.98966,1e-05,1.39096]
[1777663302847,43.25,78383.39,0.0,0.98967,1e-05,1.38962]
[1777663307883,43.25,78382.95,0.0,0.98967,1e-05,1.39026]
[1777663309897,43.25,78384.52,0.0,0.98969,1e-05,1.38799]
[1777663314932,43.25,78384.71,0.0,0.98969,1e-05,1.38771]
[1777663315939,43.25,78386.93,0.0,0.98972,1e-05,1.3845]
[1777663320974,43.25,78386.79,0.0,0.98971,1e-05,1.3847]
[1777663322988,43.25,78387.56,0.0,0.98972,1e-05,1.38359]
[1777663328023,43.25,78387.72,0.0,0.98973,1e-05,1.38336]
[1777663331043,43.25,78381.84,0.0,0.98965,1e-05,1.39187]
[1777663332051,43.25,78379.48,0.0,0.98962,1e-05,1.3953]
[1777663333058,43.25,78381.26,0.0,0.98964,1e-05,1.39271]
[1777663334065,43.25,78380.37,0.0,0.98963,1e-05,1.39401]
[1777663337087,43.25,78378.74,0.0,0.98961,1e-05,1.39638]
[1777663340109,43.25,78377.87,0.0,0.9896,1e-05,1.39764]
[1777663341114,43.25,78373.48,0.0,0.98955,1e-05,1.40405]
[1777663342122,43.25,78371.68,0.0,0.98952,1e-05,1.40668]
[1777663345142,43.25,78370.02,0.0,0.9895,1e-05,1.40911]
[1777663350178,43.25,78371.21,0.0,0.98952,1e-05,1.40737]
[1777663356531,43.25,78370.59,0.0,0.98952,1e-05,1.40627]
[1777663357844,43.25,78370.72,0.0,0.98953,1e-05,1.40608]
[1777663358014,43.25,78370.72,0.0,0.98953,1e-05,1.40608]
[1777663358078,43.25,78370.72,0.0,0.98953,1e-05,1.40608]
[1777663358136,43.25,78370.72,0.0,0.98953,1e-05,1.40608]
[1777663366290,43.25,78374.72,0.0,0.98958,1e-05,1.40024]
[1777663368304,43.25,78379.03,0.0,0.98963,1e-05,1.39396]
[1777663370158,43.25,78379.03,0.0,0.98963,1e-05,1.39396]
[1777663370284,43.25,78379.02,0.0,0.98963,1e-05,1.39397]
[1777663370311,43.25,78379.02,0.0,0.98963,1e-05,1.39397]
[1777663370330,43.25,78379.02,0.0,0.98963,1e-05,1.39397]
[1777663370426,43.25,78379.02,0.0,0.98963,1e-05,1.39397]
[1777663370578,43.25,78379.02,0.0,0.98963,1e-05,1.39397]
[1777663370633,43.25,78378.95,0.0,0.98963,1e-05,1.39408]
[1777663376359,43.25,78379.29,0.0,0.98963,1e-05,1.39358]
[1777663378374,43.25,78375.76,0.0,0.98959,1e-05,1.39872]
[1777663381763,43.25,78376.53,0.0,0.9896,1e-05,1.3976]
[1777663381776,43.25,78376.53,0.0,0.9896,1e-05,1.3976]
[1777663381833,43.25,78376.53,0.0,0.9896,1e-05,1.3976]
[1777663381956,43.25,78376.53,0.0,0.9896,1e-05,1.3976]
[1777663382081,43.25,78376.53,0.0,0.9896,1e-05,1.3976]
[1777663382162,43.25,78376.46,0.0,0.9896,1e-05,1.3977]
[1777663382325,43.25,78376.46,0.0,0.9896,1e-05,1.3977]
[1777663387437,43.25,78374.78,0.0,0.98958,1e-05,1.40015]
[1777663390346,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390580,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390591,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390652,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390753,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390832,43.25,78374.83,0.0,0.98958,1e-05,1.40008]
[1777663390840,43.25,78373.37,0.0,0.98956,1e-05,1.40221]
[1777663394492,43.25,78380.56,0.0,0.98965,1e-05,1.39174]
[1777663395498,43.25,78393.75,0.0,0.98981,1e-05,1.3727]
[1777663396505,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663397861,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663397924,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398075,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398132,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398256,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398327,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398337,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663398580,43.25,78397.89,0.0,0.98987,1e-05,1.36677]
[1777663404561,43.25,78400.55,0.0,0.9899,1e-05,1.36297]
[1777663406575,43.25,78403.69,0.0,0.98994,1e-05,1.3585]
[1777663410533,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663410579,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663410593,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663410751,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663410833,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663411049,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663411074,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663411139,43.25,78402.73,0.0,0.98992,1e-05,1.35986]
[1777663411150,43.25,78403.31,0.0,0.98995,1e-05,1.35708]
[1777663411324,43.25,78403.31,0.0,0.98995,1e-05,1.35708]
[1777663416646,43.25,78406.75,0.0,0.98999,1e-05,1.35219]
[1777663421681,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663422449,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663422462,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663422582,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663423006,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663423061,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663423075,43.25,78407.47,0.0,0.99,1e-05,1.35117]
[1777663423148,43.25,78407.33,0.0,0.98999,1e-05,1.35137]
[1777663426717,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663427609,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663427658,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663427833,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663427923,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663428077,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663428085,43.25,78402.75,0.0,0.98994,1e-05,1.35788]
[1777663428164,43.25,78398.61,0.0,0.98989,1e-05,1.36378]
[1777663428327,43.25,78398.61,0.0,0.98989,1e-05,1.36378]
[1777663433765,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434306,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434328,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434381,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434578,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434791,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434826,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663434837,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663435077,43.25,78398.03,0.0,0.98988,1e-05,1.3646]
[1777663435110,43.25,78398.18,0.0,0.98988,1e-05,1.36439]
[1777663436536,43.25,78397.86,0.0,0.98988,1e-05,1.36485]
[1777663441859,43.25,78398.04,0.0,0.98988,1e-05,1.36459]
[1777663446273,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446327,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446337,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446579,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446653,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446702,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446768,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446829,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663446917,43.25,78398.65,0.0,0.98989,1e-05,1.36372]
[1777663449829,43.25,78398.64,0.0,0.98989,1e-05,1.36373]
[1777663450075,43.25,78398.64,0.0,0.98989,1e-05,1.36373]
[1777663450176,43.25,78398.5,0.0,0.98989,1e-05,1.36393]
[1777663450316,43.25,78398.5,0.0,0.98989,1e-05,1.36393]
[1777663453827,43.25,78398.56,0.0,0.98989,1e-05,1.36385]
[1777663454088,43.25,78398.56,0.0,0.98989,1e-05,1.36385]
[1777663454201,43.25,78398.56,0.0,0.98989,1e-05,1.36385]
[1777663454169,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663454324,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663454335,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663454302,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663457831,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663457903,43.25,78399.0,0.0,0.98989,1e-05,1.36322]
[1777663457937,43.25,78399.12,0.0,0.98989,1e-05,1.36305]
[1777663459831,43.25,78398.48,0.0,0.98989,1e-05,1.36396]
[1777663460076,43.25,78398.48,0.0,0.98989,1e-05,1.36396]
[1777663462587,43.25,78400.1,0.0,0.98991,1e-05,1.36165]
[1777663462695,43.25,78400.1,0.0,0.98991,1e-05,1.36165]
[1777663462777,43.25,78400.1,0.0,0.98991,1e-05,1.36165]
[1777663462827,43.25,78400.1,0.0,0.98991,1e-05,1.36165]
[1777663468012,43.25,78399.15,0.0,0.98989,1e-05,1.36301]
[1777663468877,43.25,78399.15,0.0,0.98989,1e-05,1.36301]
[1777663469005,43.25,78399.15,0.0,0.98989,1e-05,1.36301]
[1777663469074,43.25,78399.15,0.0,0.98989,1e-05,1.36301]
[1777663469143,43.25,78399.1,0.0,0.98989,1e-05,1.36308]
[1777663472034,43.25,78395.54,0.0,0.98986,1e-05,1.3662]
[1777663473477,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663473576,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663473834,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663474010,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663474079,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663474087,43.25,78395.97,0.0,0.98987,1e-05,1.36558]
[1777663474179,43.25,78396.3,0.0,0.98987,1e-05,1.36511]
[1777663474326,43.25,78396.3,0.0,0.98987,1e-05,1.36511]
[1777663475517,43.25,78396.89,0.0,0.98988,1e-05,1.36427]
[1777663477388,43.25,78397.17,0.0,0.98988,1e-05,1.36387]
[1777663480091,43.25,78400.99,0.0,0.98993,1e-05,1.35842]
[1777663481420,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663481445,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663481578,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663481667,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663482029,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663482077,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663482088,43.25,78402.29,0.0,0.98995,1e-05,1.35657]
[1777663482105,43.25,78404.69,0.0,0.98998,1e-05,1.35316]
[1777663482328,43.25,78404.69,0.0,0.98998,1e-05,1.35316]
[1777663483826,43.25,78403.12,0.0,0.98996,1e-05,1.35539]
[1777663484075,43.25,78403.12,0.0,0.98996,1e-05,1.35539]
[1777663484119,43.25,78402.69,0.0,0.98995,1e-05,1.356]
[1777663484330,43.25,78402.69,0.0,0.98995,1e-05,1.356]
[1777663487828,43.25,78402.86,0.0,0.98995,1e-05,1.35576]
[1777663488076,43.25,78402.86,0.0,0.98995,1e-05,1.35576]
[1777663488253,43.25,78402.86,0.0,0.98995,1e-05,1.35576]
[1777663488147,43.25,78402.73,0.0,0.98995,1e-05,1.35595]
[1777663491832,43.25,78402.85,0.0,0.98995,1e-05,1.35578]
[1777663492074,43.25,78402.85,0.0,0.98995,1e-05,1.35578]
[1777663492234,43.25,78402.85,0.0,0.98995,1e-05,1.35578]
[1777663492176,43.25,78402.51,0.0,0.98995,1e-05,1.35626]
[1777663495829,43.25,78404.24,0.0,0.98997,1e-05,1.3538]
[1777663496077,43.25,78404.24,0.0,0.98997,1e-05,1.3538]
[1777663496143,43.25,78404.24,0.0,0.98997,1e-05,1.3538]
[1777663496207,43.25,78400.56,0.0,0.98993,1e-05,1.35903]
[1777663496536,43.25,78400.56,0.0,0.98993,1e-05,1.35903]
[1777663496545,43.25,78400.56,0.0,0.98993,1e-05,1.35903]
[1777663496577,43.25,78400.56,0.0,0.98993,1e-05,1.35903]
[1777663499830,43.25,78400.85,0.0,0.98993,1e-05,1.35862]
[1777663500076,43.25,78400.85,0.0,0.98993,1e-05,1.35862]
[1777663500242,43.25,78400.85,0.0,0.98993,1e-05,1.35862]
[1777663500235,43.25,78400.65,0.0,0.98993,1e-05,1.3589]
[1777663503827,43.25,78401.65,0.0,0.98994,1e-05,1.35748]
[1777663504085,43.25,78401.65,0.0,0.98994,1e-05,1.35748]
[1777663504104,43.25,78401.65,0.0,0.98994,1e-05,1.35748]
[1777663504263,43.25,78401.49,0.0,0.98994,1e-05,1.35771]
[1777663507829,43.25,78401.34,0.0,0.98994,1e-05,1.35792]
[1777663508081,43.25,78401.34,0.0,0.98994,1e-05,1.35792]
[1777663508291,43.25,78401.07,0.0,0.98993,1e-05,1.35831]
[1777663508347,43.25,78401.07,0.0,0.98993,1e-05,1.35831]
[1777663511832,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512086,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512110,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512241,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512184,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512327,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512358,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663512944,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663513058,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663513077,43.25,78402.39,0.0,0.98995,1e-05,1.35643]
[1777663513147,43.25,78401.93,0.0,0.98994,1e-05,1.35708]
[1777663516308,43.25,78401.43,0.0,0.98994,1e-05,1.35779]
[1777663516347,43.25,78411.68,0.0,0.99006,1e-05,1.34327]
[1777663517354,43.25,78425.6,0.0,0.99023,1e-05,1.32376]
[1777663518361,43.25,78427.86,0.0,0.99026,1e-05,1.32061]
[1777663519730,43.25,78427.86,0.0,0.99026,1e-05,1.32061]
[1777663519839,43.25,78427.86,0.0,0.99026,1e-05,1.32061]
[1777663519844,43.25,78432.24,0.0,0.99031,1e-05,1.31453]
[1777663521838,43.25,78432.14,0.0,0.99031,1e-05,1.31467]
[1777663522077,43.25,78432.14,0.0,0.99031,1e-05,1.31467]
[1777663522228,43.25,78432.14,0.0,0.99031,1e-05,1.31467]
[1777663522177,43.25,78434.32,0.0,0.99033,1e-05,1.31166]
[1777663523396,43.25,78439.47,0.0,0.99039,1e-05,1.30455]
[1777663524403,43.25,78442.03,0.0,0.99042,1e-05,1.30103]
[1777663525841,43.25,78442.03,0.0,0.99042,1e-05,1.30103]
[1777663526084,43.25,78442.03,0.0,0.99042,1e-05,1.30103]
[1777663526096,43.25,78442.03,0.0,0.99042,1e-05,1.30103]
[1777663526109,43.25,78442.03,0.0,0.99042,1e-05,1.30103]
[1777663526136,43.25,78446.52,0.0,0.99048,1e-05,1.29487]
[1777663527049,43.25,78446.52,0.0,0.99048,1e-05,1.29487]
[1777663527081,43.25,78446.52,0.0,0.99048,1e-05,1.29487]
[1777663527102,43.25,78446.52,0.0,0.99048,1e-05,1.29487]
[1777663527327,43.25,78446.52,0.0,0.99048,1e-05,1.29487]
[1777663532363,43.25,78448.82,0.0,0.99052,1e-05,1.28984]
[1777663532498,43.25,78448.82,0.0,0.99052,1e-05,1.28984]
[1777663532591,43.25,78448.82,0.0,0.99052,1e-05,1.28984]
[1777663532784,43.25,78448.82,0.0,0.99052,1e-05,1.28984]
[1777663532886,43.25,78449.42,0.0,0.99052,1e-05,1.28902]
[1777663535832,43.25,78449.53,0.0,0.99052,1e-05,1.28887]
[1777663536077,43.25,78449.53,0.0,0.99052,1e-05,1.28887]
[1777663536305,43.25,78449.53,0.0,0.99052,1e-05,1.28887]
[1777663536324,43.25,78449.53,0.0,0.99052,1e-05,1.28887]
[1777663536176,43.25,78449.55,0.0,0.99052,1e-05,1.28884]
[1777663536574,43.25,78449.55,0.0,0.99052,1e-05,1.28884]
[1777663536756,43.25,78449.55,0.0,0.99052,1e-05,1.28884]
[1777663536858,43.25,78449.3,0.0,0.99052,1e-05,1.28918]
[1777663539831,43.25,78449.34,0.0,0.99052,1e-05,1.28913]
[1777663540078,43.25,78449.34,0.0,0.99052,1e-05,1.28913]
[1777663540123,43.25,78449.15,0.0,0.99052,1e-05,1.28939]
[1777663540375,43.25,78449.15,0.0,0.99052,1e-05,1.28939]
[1777663540576,43.25,78449.15,0.0,0.99052,1e-05,1.28939]
[1777663540829,43.25,78449.15,0.0,0.99052,1e-05,1.28939]
[1777663540947,43.25,78449.15,0.0,0.99052,1e-05,1.28939]
[1777663541047,43.25,78446.75,0.0,0.99049,1e-05,1.29266]
[1777663541522,43.25,78443.84,0.0,0.99046,1e-05,1.29664]
[1777663542529,43.25,78440.91,0.0,0.99042,1e-05,1.30066]
[1777663543826,43.25,78440.91,0.0,0.99042,1e-05,1.30066]
[1777663543966,43.25,78440.91,0.0,0.99042,1e-05,1.30066]
[1777663544301,43.25,78440.91,0.0,0.99042,1e-05,1.30066]
[1777663544331,43.25,78440.91,0.0,0.99042,1e-05,1.30066]
[1777663544066,43.25,78439.96,0.0,0.99041,1e-05,1.30197]
[1777663544577,43.25,78439.96,0.0,0.99041,1e-05,1.30197]
[1777663545840,43.25,78439.97,0.0,0.99041,1e-05,1.30196]
[1777663546000,43.25,78439.97,0.0,0.99041,1e-05,1.30196]
[1777663546099,43.25,78440.25,0.0,0.99042,1e-05,1.30157]
[1777663547832,43.25,78442.02,0.0,0.99044,1e-05,1.29914]
[1777663548089,43.25,78442.02,0.0,0.99044,1e-05,1.29914]
[1777663548179,43.25,78442.74,0.0,0.99044,1e-05,1.29815]
[1777663551353,43.25,78443.59,0.0,0.99045,1e-05,1.29699]
[1777663551473,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663551576,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663551829,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663551951,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663552081,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663552327,43.25,78444.29,0.0,0.99046,1e-05,1.29603]
[1777663552176,43.25,78444.73,0.0,0.99047,1e-05,1.29543]
[1777663552429,43.25,78444.73,0.0,0.99047,1e-05,1.29543]
[1777663552598,43.25,78444.89,0.0,0.99047,1e-05,1.29521]
[1777663555827,43.25,78444.88,0.0,0.99047,1e-05,1.29522]
[1777663556076,43.25,78444.88,0.0,0.99047,1e-05,1.29522]
[1777663556158,43.25,78444.88,0.0,0.99047,1e-05,1.29522]
[1777663556177,43.25,78444.84,0.0,0.99047,1e-05,1.29528]
[1777663558641,43.25,78446.93,0.0,0.99049,1e-05,1.29242]
[1777663559840,43.25,78446.93,0.0,0.99049,1e-05,1.29242]
[1777663560076,43.25,78446.93,0.0,0.99049,1e-05,1.29242]
[1777663560315,43.25,78446.93,0.0,0.99049,1e-05,1.29242]
[1777663560325,43.25,78446.93,0.0,0.99049,1e-05,1.29242]
[1777663560125,43.25,78447.1,0.0,0.9905,1e-05,1.29218]
[1777663560577,43.25,78447.1,0.0,0.9905,1e-05,1.29218]
[1777663560838,43.25,78447.1,0.0,0.9905,1e-05,1.29218]
[1777663561664,43.25,78446.94,0.0,0.99049,1e-05,1.2924]
[1777663563834,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663563926,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663564079,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663564086,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663564224,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663564325,43.25,78445.73,0.0,0.99048,1e-05,1.29406]
[1777663564325,43.25,78445.86,0.0,0.99048,1e-05,1.29388]
[1777663567826,43.25,78446.4,0.0,0.99049,1e-05,1.29314]
[1777663568075,43.25,78446.4,0.0,0.99049,1e-05,1.29314]
[1777663568275,43.25,78446.4,0.0,0.99049,1e-05,1.29314]
[1777663568325,43.25,78446.4,0.0,0.99049,1e-05,1.29314]
[1777663568172,43.25,78446.4,0.0,0.99049,1e-05,1.29314]
[1777663571207,43.25,78445.97,0.0,0.99048,1e-05,1.29373]
[1777663571827,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663571927,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663571938,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663572029,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663572077,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663572327,43.25,78444.81,0.0,0.99047,1e-05,1.29532]
[1777663572124,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663572577,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663572715,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663572828,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663573076,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663573090,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663573325,43.25,78443.13,0.0,0.99045,1e-05,1.29762]
[1777663573177,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663573576,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663573718,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663573837,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663574077,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663574176,43.25,78443.01,0.0,0.99045,1e-05,1.29778]
[1777663574756,43.25,78444.25,0.0,0.99046,1e-05,1.29608]
[1777663579789,43.25,78444.27,0.0,0.99046,1e-05,1.29606]
[1777663584824,43.25,78441.57,0.0,0.99043,1e-05,1.29976]
[1777663586214,43.25,78441.57,0.0,0.99043,1e-05,1.29976]
[1777663586325,43.25,78441.57,0.0,0.99043,1e-05,1.29976]
[1777663586347,43.25,78441.57,0.0,0.99043,1e-05,1.29976]
[1777663586579,43.25,78441.05,0.0,0.99042,1e-05,1.30047]
[1777663587845,43.25,78442.53,0.0,0.99044,1e-05,1.29844]
[1777663588852,43.25,78441.03,0.0,0.99042,1e-05,1.3005]
[1777663589859,43.25,78442.12,0.0,0.99044,1e-05,1.299]
[1777663591872,43.25,78443.22,0.0,0.99046,1e-05,1.29559]
[1777663592713,43.25,78443.22,0.0,0.99046,1e-05,1.29559]
[1777663592724,43.25,78443.22,0.0,0.99046,1e-05,1.29559]
[1777663592828,43.25,78443.22,0.0,0.99046,1e-05,1.29559]
[1777663597915,43.25,78443.36,0.0,0.99047,1e-05,1.2954]
[1777663600937,43.25,78443.1,0.0,0.99046,1e-05,1.29576]
[1777663600953,43.25,78443.1,0.0,0.99046,1e-05,1.29576]
[1777663601076,43.25,78443.1,0.0,0.99046,1e-05,1.29576]
[1777663602950,43.25,78445.02,0.0,0.99048,1e-05,1.29313]
[1777663603957,43.25,78446.49,0.0,0.9905,1e-05,1.29112]
[1777663604964,43.25,78445.55,0.0,0.99049,1e-05,1.29241]
[1777663605619,43.25,78445.55,0.0,0.99049,1e-05,1.29241]
[1777663605691,43.25,78445.55,0.0,0.99049,1e-05,1.29241]
[1777663605829,43.25,78445.55,0.0,0.99049,1e-05,1.29241]
[1777663605971,43.25,78446.66,0.0,0.9905,1e-05,1.29089]
[1777663609999,43.25,78447.55,0.0,0.99051,1e-05,1.28968]
[1777663611006,43.25,78446.29,0.0,0.9905,1e-05,1.2914]
[1777663611966,43.25,78446.29,0.0,0.9905,1e-05,1.2914]
[1777663612035,43.25,78446.29,0.0,0.9905,1e-05,1.2914]
[1777663612075,43.25,78446.29,0.0,0.9905,1e-05,1.2914]
[1777663612175,43.25,78447.38,0.0,0.99051,1e-05,1.28991]
[1777663613020,43.25,78449.83,0.0,0.99054,1e-05,1.28657]
[1777663615034,43.25,78447.36,0.0,0.99051,1e-05,1.28994]
[1777663616402,43.25,78447.36,0.0,0.99051,1e-05,1.28994]
[1777663616041,43.25,78442.16,0.0,0.99045,1e-05,1.29705]
[1777663616457,43.25,78442.16,0.0,0.99045,1e-05,1.29705]
[1777663616575,43.25,78442.16,0.0,0.99045,1e-05,1.29705]
[1777663622083,43.25,78441.4,0.0,0.99044,1e-05,1.29809]
[1777663625104,43.25,78439.29,0.0,0.99042,1e-05,1.30099]
[1777663630374,43.25,78439.02,0.0,0.99041,1e-05,1.30136]
[1777663632404,43.25,78438.86,0.0,0.99041,1e-05,1.30158]
[1777663632426,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663632583,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663632827,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663633092,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663633160,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663633326,43.25,78430.0,0.0,0.99031,1e-05,1.3138]
[1777663633423,43.25,78425.06,0.0,0.99025,1e-05,1.32066]
[1777663639202,43.25,78425.04,0.0,0.99025,1e-05,1.32069]
[1777663642223,43.25,78426.74,0.0,0.99027,1e-05,1.31833]
[1777663642959,43.25,78426.74,0.0,0.99027,1e-05,1.31833]
[1777663642971,43.25,78426.74,0.0,0.99027,1e-05,1.31833]
[1777663643074,43.25,78426.74,0.0,0.99027,1e-05,1.31833]
[1777663643230,43.25,78427.8,0.0,0.99028,1e-05,1.31685]
[1777663648265,43.25,78427.27,0.0,0.99028,1e-05,1.31759]
[1777663654307,43.25,78427.15,0.0,0.99029,1e-05,1.31584]
[1777663656321,43.25,78426.18,0.0,0.99028,1e-05,1.31718]
[1777663656917,43.25,78426.18,0.0,0.99028,1e-05,1.31718]
[1777663656942,43.25,78426.18,0.0,0.99028,1e-05,1.31718]
[1777663657079,43.25,78426.18,0.0,0.99028,1e-05,1.31718]
[1777663662363,43.25,78426.36,0.0,0.99028,1e-05,1.31693]
[1777663667398,43.25,78426.4,0.0,0.99028,1e-05,1.31688]
[1777663670039,43.25,78426.23,0.0,0.99028,1e-05,1.31711]
[1777663670075,43.25,78426.23,0.0,0.99028,1e-05,1.31711]
[1777663670170,43.25,78426.23,0.0,0.99028,1e-05,1.31711]
[1777663675333,43.25,78426.71,0.0,0.99028,1e-05,1.31645]
[1777663675380,43.25,78426.71,0.0,0.99028,1e-05,1.31645]
[1777663675454,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663675576,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663675742,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663675829,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663676087,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663676247,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663676327,43.25,78425.57,0.0,0.99027,1e-05,1.31803]
[1777663676461,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663676574,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663676764,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663676826,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663677080,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663677092,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663677329,43.25,78426.46,0.0,0.99028,1e-05,1.31679]
[1777663677467,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663677574,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663677653,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663677826,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663678074,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663678228,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663678324,43.25,78425.43,0.0,0.99027,1e-05,1.31822]
[1777663678574,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663678746,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663678833,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663679073,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663679241,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663679328,43.25,78425.52,0.0,0.99027,1e-05,1.3181]
[1777663679574,43.25,78424.82,0.0,0.99026,1e-05,1.31907]
[1777663679708,43.25,78424.82,0.0,0.99026,1e-05,1.31907]
[1777663679827,43.25,78424.82,0.0,0.99026,1e-05,1.31907]
[1777663680078,43.25,78424.82,0.0,0.99026,1e-05,1.31907]
[1777663680224,43.25,78424.82,0.0,0.99026,1e-05,1.31907]
[1777663680489,43.25,78426.09,0.0,0.99028,1e-05,1.31731]
[1777663681638,43.25,78424.74,0.0,0.99026,1e-05,1.31918]
[1777663682503,43.25,78425.86,0.0,0.99027,1e-05,1.31763]
[1777663683510,43.25,78424.67,0.0,0.99026,1e-05,1.31928]
[1777663685226,43.25,78424.67,0.0,0.99026,1e-05,1.31928]
[1777663686531,43.25,78426.3,0.0,0.99028,1e-05,1.31702]
[1777663689551,43.25,78425.48,0.0,0.99027,1e-05,1.31815]
[1777663690559,43.25,78426.32,0.0,0.99028,1e-05,1.31699]
[1777663691566,43.25,78424.97,0.0,0.99026,1e-05,1.31886]
[1777663693580,43.25,78426.11,0.0,0.99028,1e-05,1.31728]
[1777663698615,43.25,78425.66,0.0,0.99027,1e-05,1.3179]
[1777663699622,43.25,78428.38,0.0,0.9903,1e-05,1.31413]
[1777663700629,43.25,78426.28,0.0,0.99028,1e-05,1.31704]
[1777663701636,43.25,78424.1,0.0,0.99025,1e-05,1.32007]
[1777663703650,43.25,78423.14,0.0,0.99024,1e-05,1.32141]
[1777663706671,43.25,78417.42,0.0,0.99017,1e-05,1.32939]
[1777663707677,43.25,78407.23,0.0,0.99005,1e-05,1.34371]
[1777663708685,43.25,78402.76,0.0,0.99,1e-05,1.35004]
[1777663713720,43.25,78402.65,0.0,0.99001,1e-05,1.34823]
[1777663716578,43.25,78402.97,0.0,0.99001,1e-05,1.34777]
[1777663719660,43.25,78403.02,0.0,0.99001,1e-05,1.3477]
[1777663719837,43.25,78403.02,0.0,0.99001,1e-05,1.3477]
[1777663720768,43.25,78405.5,0.0,0.99004,1e-05,1.3442]
[1777663723790,43.25,78403.7,0.0,0.99002,1e-05,1.34674]
[1777663728825,43.25,78403.86,0.0,0.99002,1e-05,1.34651]
[1777663735874,43.25,78410.59,0.0,0.9901,1e-05,1.33702]
[1777663737400,43.25,78413.85,0.0,0.99014,1e-05,1.33245]
[1777663742923,43.25,78413.55,0.0,0.99014,1e-05,1.33287]
[1777663744937,43.25,78424.88,0.0,0.99028,1e-05,1.31705]
[1777663745944,43.25,78428.4,0.0,0.99032,1e-05,1.31217]
[1777663746951,43.25,78428.48,0.0,0.99032,1e-05,1.31206]
[1777663749973,43.25,78424.6,0.0,0.99027,1e-05,1.31744]
[1777663750980,43.25,78426.18,0.0,0.99029,1e-05,1.31525]
[1777663755008,43.25,78423.05,0.0,0.99025,1e-05,1.3196]
[1777663756015,43.25,78420.62,0.0,0.99022,1e-05,1.32298]
[1777663760522,43.25,78420.23,0.0,0.99022,1e-05,1.32352]
[1777663761840,43.25,78420.19,0.0,0.99022,1e-05,1.32358]
[1777663762220,43.25,78420.19,0.0,0.99022,1e-05,1.32358]
[1777663762326,43.25,78420.19,0.0,0.99022,1e-05,1.32358]
[1777663762419,43.25,78419.47,0.0,0.99021,1e-05,1.32458]
[1777663768099,43.25,78422.44,0.0,0.99025,1e-05,1.32045]
[1777663773135,43.25,78422.84,0.0,0.99026,1e-05,1.31797]
[1777663778170,43.25,78422.62,0.0,0.99026,1e-05,1.31827]
[1777663779569,43.25,78418.09,0.0,0.99021,1e-05,1.32458]
[1777663783436,43.25,78417.67,0.0,0.9902,1e-05,1.32517]
[1777663783505,43.25,78417.67,0.0,0.9902,1e-05,1.32517]
[1777663783511,43.25,78417.67,0.0,0.9902,1e-05,1.32517]
[1777663783577,43.25,78417.67,0.0,0.9902,1e-05,1.32517]
[1777663783529,43.25,78417.47,0.0,0.9902,1e-05,1.32545]
[1777663783621,43.25,78417.47,0.0,0.9902,1e-05,1.32545]
[1777663783818,43.25,78417.47,0.0,0.9902,1e-05,1.32545]
[1777663783829,43.25,78417.47,0.0,0.9902,1e-05,1.32545]
[1777663789246,43.25,78420.18,0.0,0.99023,1e-05,1.32167]
[1777663790457,43.25,78420.18,0.0,0.99023,1e-05,1.32167]
[1777663790528,43.25,78420.18,0.0,0.99023,1e-05,1.32167]
[1777663790578,43.25,78420.18,0.0,0.99023,1e-05,1.32167]
[1777663790553,43.25,78420.18,0.0,0.99023,1e-05,1.32167]
[1777663796296,43.25,78419.08,0.0,0.99022,1e-05,1.3232]
[1777663800324,43.25,78413.32,0.0,0.99015,1e-05,1.33125]
[1777663803404,43.25,78411.73,0.0,0.99013,1e-05,1.33348]
[1777663803552,43.25,78411.73,0.0,0.99013,1e-05,1.33348]
[1777663803576,43.25,78411.73,0.0,0.99013,1e-05,1.33348]
[1777663803496,43.25,78411.63,0.0,0.99013,1e-05,1.33362]
[1777663803664,43.25,78411.63,0.0,0.99013,1e-05,1.33362]
[1777663803827,43.25,78411.63,0.0,0.99013,1e-05,1.33362]
[1777663804352,43.25,78411.73,0.0,0.99013,1e-05,1.33348]
[1777663809387,43.25,78411.9,0.0,0.99013,1e-05,1.33324]
[1777663814422,43.25,78412.01,0.0,0.99013,1e-05,1.33309]
[1777663819458,43.25,78414.14,0.0,0.99016,1e-05,1.3301]
[1777663824493,43.25,78414.81,0.0,0.99017,1e-05,1.32916]
[1777663826882,43.25,78415.03,0.0,0.99017,1e-05,1.32886]
[1777663826893,43.25,78415.03,0.0,0.99017,1e-05,1.32886]
[1777663826972,43.25,78415.03,0.0,0.99017,1e-05,1.32886]
[1777663827074,43.25,78415.03,0.0,0.99017,1e-05,1.32886]
[1777663827518,43.25,78414.74,0.0,0.99017,1e-05,1.32926]
[1777663831546,43.25,78412.75,0.0,0.99016,1e-05,1.33011]
[1777663836581,43.25,78412.92,0.0,0.99016,1e-05,1.32987]
[1777663841616,43.25,78412.78,0.0,0.99016,1e-05,1.33007]
[1777663842884,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663842964,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843075,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843250,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843326,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843394,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843575,43.25,78412.48,0.0,0.99015,1e-05,1.33049]
[1777663843630,43.25,78413.0,0.0,0.99016,1e-05,1.32976]
[1777663845644,43.25,78404.98,0.0,0.99006,1e-05,1.34103]
[1777663846739,43.25,78379.1,0.0,0.98975,1e-05,1.37794]
[1777663847661,43.25,78376.98,0.0,0.98972,1e-05,1.381]
[1777663850682,43.25,78381.84,0.0,0.98978,1e-05,1.37399]
[1777663851690,43.25,78385.95,0.0,0.98983,1e-05,1.36809]
[1777663856620,43.25,78388.22,0.0,0.98986,1e-05,1.36484]
[1777663856760,43.25,78388.15,0.0,0.98986,1e-05,1.36494]
[1777663856827,43.25,78388.15,0.0,0.98986,1e-05,1.36494]
[1777663856849,43.25,78388.15,0.0,0.98986,1e-05,1.36494]
[1777663856868,43.25,78388.15,0.0,0.98986,1e-05,1.36494]
[1777663857076,43.25,78388.15,0.0,0.98986,1e-05,1.36494]
[1777663857145,43.25,78388.4,0.0,0.98986,1e-05,1.36458]
[1777663862768,43.25,78386.5,0.0,0.98984,1e-05,1.3673]
[1777663863775,43.25,78395.04,0.0,0.98994,1e-05,1.35511]
[1777663865669,43.25,78395.04,0.0,0.98994,1e-05,1.35511]
[1777663864782,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663865714,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663865827,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663865905,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663865983,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663866080,43.25,78395.78,0.0,0.98995,1e-05,1.35406]
[1777663866179,43.25,78395.64,0.0,0.98995,1e-05,1.35426]
[1777663871831,43.25,78395.94,0.0,0.98995,1e-05,1.35383]
[1777663873531,43.25,78395.94,0.0,0.98995,1e-05,1.35383]
[1777663873578,43.25,78395.94,0.0,0.98995,1e-05,1.35383]
[1777663873627,43.25,78395.94,0.0,0.98995,1e-05,1.35383]
[1777663873666,43.25,78395.01,0.0,0.98994,1e-05,1.35515]
[1777663873766,43.25,78395.01,0.0,0.98994,1e-05,1.35515]
[1777663873827,43.25,78395.01,0.0,0.98994,1e-05,1.35515]
[1777663873845,43.25,78394.97,0.0,0.98994,1e-05,1.35521]
[1777663875863,43.25,78398.05,0.0,0.98998,1e-05,1.35083]
[1777663877982,43.25,78399.56,0.0,0.99,1e-05,1.34869]
[1777663878078,43.25,78399.56,0.0,0.99,1e-05,1.34869]
[1777663878089,43.25,78399.56,0.0,0.99,1e-05,1.34869]
[1777663878332,43.25,78399.56,0.0,0.99,1e-05,1.34869]
[1777663880902,43.25,78410.43,0.0,0.99013,1e-05,1.33337]
[1777663881909,43.25,78416.14,0.0,0.9902,1e-05,1.32537]
[1777663884930,43.25,78407.12,0.0,0.99009,1e-05,1.33802]
[1777663885937,43.25,78401.26,0.0,0.99002,1e-05,1.34629]
[1777663886944,43.25,78390.52,0.0,0.98989,1e-05,1.36155]
[1777663887951,43.25,78372.1,0.0,0.98966,1e-05,1.38806]
[1777663888958,43.25,78364.15,0.0,0.98956,1e-05,1.39963]
[1777663889965,43.25,78355.76,0.0,0.98945,1e-05,1.41193]
[1777663890972,43.25,78351.14,0.0,0.98939,1e-05,1.41874]
[1777663895000,43.25,78356.72,0.0,0.98948,1e-05,1.4085]
[1777663898028,43.25,78346.61,0.0,0.98935,1e-05,1.42341]
[1777663899035,43.25,78343.46,0.0,0.98931,1e-05,1.42809]
[1777663901050,43.25,78339.28,0.0,0.98925,1e-05,1.4343]
[1777663903063,43.25,78336.34,0.0,0.98922,1e-05,1.43869]
[1777663904071,43.25,78340.36,0.0,0.98927,1e-05,1.4327]
[1777663905078,43.25,78352.81,0.0,0.98943,1e-05,1.41425]
[1777663906085,43.25,78360.26,0.0,0.98952,1e-05,1.40331]
[1777663907091,43.24,78361.76,0.0,0.98954,1e-05,1.40101]
[1777663909106,43.24,78363.14,0.0,0.98956,1e-05,1.39899]
[1777663910943,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911080,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911093,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911203,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911325,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911467,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911663,43.24,78362.55,0.0,0.98955,1e-05,1.39985]
[1777663911676,43.24,78362.63,0.0,0.98955,1e-05,1.39974]
[1777663911776,43.24,78362.63,0.0,0.98955,1e-05,1.39974]
[1777663911828,43.24,78362.63,0.0,0.98955,1e-05,1.39974]
[1777663914080,43.24,78360.52,0.0,0.98953,1e-05,1.40282]
[1777663914326,43.24,78360.52,0.0,0.98953,1e-05,1.40282]
[1777663917164,43.24,78357.09,0.0,0.98949,1e-05,1.40766]
[1777663918435,43.24,78357.09,0.0,0.98949,1e-05,1.40766]
[1777663918540,43.24,78357.09,0.0,0.98949,1e-05,1.40766]
[1777663918576,43.24,78357.09,0.0,0.98949,1e-05,1.40766]
[1777663918641,43.24,78358.96,0.0,0.98951,1e-05,1.40472]
[1777663918930,43.24,78358.96,0.0,0.98951,1e-05,1.40472]
[1777663919077,43.24,78358.96,0.0,0.98951,1e-05,1.40472]
[1777663919092,43.24,78358.96,0.0,0.98951,1e-05,1.40472]
[1777663919326,43.24,78358.96,0.0,0.98951,1e-05,1.40472]
[1777663925220,43.24,78357.86,0.0,0.9895,1e-05,1.40576]
[1777663927815,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663927831,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663927882,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663928078,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663928102,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663928325,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663928581,43.24,78359.33,0.0,0.98952,1e-05,1.40341]
[1777663928605,43.24,78359.18,0.0,0.98952,1e-05,1.40345]
[1777663933995,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934062,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934079,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934145,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934191,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934329,43.23,78360.08,0.0,0.98954,1e-05,1.40167]
[1777663934381,43.23,78361.13,0.0,0.98955,1e-05,1.40004]
[1777663938515,43.23,78359.18,0.0,0.98953,1e-05,1.40264]
[1777663938581,43.23,78359.18,0.0,0.98953,1e-05,1.40264]
[1777663938720,43.23,78359.18,0.0,0.98953,1e-05,1.40264]
[1777663938730,43.23,78359.18,0.0,0.98953,1e-05,1.40264]
[1777663938672,43.23,78355.03,0.0,0.98948,1e-05,1.40863]
[1777663938828,43.23,78355.03,0.0,0.98948,1e-05,1.40863]
[1777663943170,43.23,78359.14,0.0,0.98953,1e-05,1.40221]
[1777663943584,43.23,78359.14,0.0,0.98953,1e-05,1.40221]
[1777663943669,43.23,78359.14,0.0,0.98953,1e-05,1.40221]
[1777663943739,43.23,78359.14,0.0,0.98953,1e-05,1.40221]
[1777663943751,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663943822,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663943828,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663943983,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663944083,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663944328,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663944515,43.23,78361.81,0.0,0.98957,1e-05,1.39822]
[1777663944615,43.23,78361.28,0.0,0.98956,1e-05,1.39891]
[1777663946597,43.23,78360.18,0.0,0.98955,1e-05,1.40043]
[1777663948088,43.23,78360.43,0.0,0.98955,1e-05,1.3999]
[1777663948274,43.23,78360.43,0.0,0.98955,1e-05,1.3999]
[1777663948330,43.23,78360.43,0.0,0.98955,1e-05,1.3999]
[1777663948383,43.23,78360.43,0.0,0.98955,1e-05,1.3999]
[1777663948389,43.23,78360.9,0.0,0.98956,1e-05,1.39912]
[1777663952084,43.23,78360.49,0.0,0.98956,1e-05,1.39956]
[1777663952330,43.23,78360.49,0.0,0.98956,1e-05,1.39956]
[1777663952499,43.23,78360.49,0.0,0.98956,1e-05,1.39956]
[1777663952510,43.22,78360.26,0.0,0.98957,1e-05,1.39772]
[1777663953696,43.22,78360.26,0.0,0.98957,1e-05,1.39772]
[1777663954370,43.22,78360.02,0.0,0.98957,1e-05,1.39799]
[1777663954574,43.22,78360.02,0.0,0.98957,1e-05,1.39799]
[1777663954586,43.22,78360.02,0.0,0.98957,1e-05,1.39799]
[1777663956086,43.22,78361.49,0.0,0.98959,1e-05,1.39568]
[1777663956326,43.22,78361.49,0.0,0.98959,1e-05,1.39568]
[1777663956342,43.22,78361.49,0.0,0.98959,1e-05,1.39568]
[1777663956437,43.22,78357.86,0.0,0.98954,1e-05,1.4009]
[1777663957881,43.22,78356.41,0.0,0.98952,1e-05,1.40294]
[1777663957944,43.22,78356.41,0.0,0.98952,1e-05,1.40294]
[1777663958082,43.22,78356.41,0.0,0.98952,1e-05,1.40294]
[1777663958214,43.22,78356.41,0.0,0.98952,1e-05,1.40294]
[1777663960086,43.22,78354.95,0.0,0.98951,1e-05,1.40489]
[1777663960329,43.22,78354.95,0.0,0.98951,1e-05,1.40489]
[1777663960494,43.22,78354.95,0.0,0.98951,1e-05,1.40489]
[1777663960592,43.22,78355.2,0.0,0.98951,1e-05,1.40444]
[1777663964089,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964336,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964430,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964551,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964576,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964717,43.22,78354.61,0.0,0.98951,1e-05,1.40503]
[1777663964651,43.22,78355.76,0.0,0.98952,1e-05,1.40325]
[1777663968080,43.22,78356.35,0.0,0.98953,1e-05,1.40211]
[1777663968326,43.22,78356.35,0.0,0.98953,1e-05,1.40211]
[1777663968397,43.22,78356.35,0.0,0.98953,1e-05,1.40211]
[1777663968521,43.22,78356.17,0.0,0.98953,1e-05,1.40229]
[1777663971542,43.21,78361.37,0.0,0.9896,1e-05,1.39444]
[1777663972081,43.21,78361.37,0.0,0.9896,1e-05,1.39444]
[1777663972326,43.21,78361.37,0.0,0.9896,1e-05,1.39444]
[1777663972413,43.21,78361.37,0.0,0.9896,1e-05,1.39444]
[1777663972549,43.21,78362.52,0.0,0.98961,1e-05,1.39269]
[1777663974563,43.21,78358.68,0.0,0.98956,1e-05,1.39815]
[1777663976076,43.21,78359.97,0.0,0.98958,1e-05,1.39619]
[1777663976327,43.21,78359.97,0.0,0.98958,1e-05,1.39619]
[1777663976619,43.21,78359.97,0.0,0.98958,1e-05,1.39619]
[1777663976680,43.21,78360.22,0.0,0.98959,1e-05,1.39575]
[1777663980077,43.21,78360.45,0.0,0.98959,1e-05,1.3952]
[1777663980328,43.21,78360.45,0.0,0.98959,1e-05,1.3952]
[1777663980411,43.21,78360.45,0.0,0.98959,1e-05,1.3952]
[1777663980429,43.21,78360.45,0.0,0.98959,1e-05,1.39512]
[1777663983630,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984079,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984328,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984377,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984538,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984580,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984601,43.21,78364.27,0.0,0.98964,1e-05,1.38934]
[1777663984635,43.21,78368.69,0.0,0.9897,1e-05,1.38287]
[1777663984833,43.21,78368.69,0.0,0.9897,1e-05,1.38287]
[1777663986650,43.21,78372.52,0.0,0.98975,1e-05,1.37724]
[1777663988079,43.21,78372.4,0.0,0.98974,1e-05,1.37737]
[1777663988330,43.21,78372.4,0.0,0.98974,1e-05,1.37737]
[1777663988617,43.21,78372.4,0.0,0.98974,1e-05,1.37737]
[1777663988664,43.21,78372.77,0.0,0.98975,1e-05,1.37679]
[1777663992084,43.21,78373.37,0.0,0.98976,1e-05,1.37579]
[1777663992331,43.21,78373.37,0.0,0.98976,1e-05,1.37579]
[1777663992502,43.21,78373.37,0.0,0.98976,1e-05,1.37579]
[1777663992691,43.21,78373.14,0.0,0.98976,1e-05,1.37608]
[1777663994706,43.21,78368.24,0.0,0.9897,1e-05,1.38306]
[1777663995713,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996083,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996097,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996177,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996336,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996489,43.21,78365.21,0.0,0.98966,1e-05,1.3874]
[1777663996720,43.21,78366.04,0.0,0.98967,1e-05,1.38612]
[1777663997727,43.21,78368.74,0.0,0.9897,1e-05,1.38214]
[1777663999741,43.2,78365.55,0.0,0.98966,1e-05,1.38663]
[1777664000080,43.2,78365.55,0.0,0.98966,1e-05,1.38663]
[1777664000325,43.2,78365.55,0.0,0.98966,1e-05,1.38663]
[1777664000435,43.2,78365.55,0.0,0.98966,1e-05,1.38663]
[1777664000747,43.2,78366.14,0.0,0.98967,1e-05,1.38571]
[1777664002767,43.2,78356.99,0.0,0.98956,1e-05,1.39889]
[1777664003774,43.2,78341.77,0.0,0.98936,1e-05,1.42119]
[1777664004082,43.2,78341.77,0.0,0.98936,1e-05,1.42119]
[1777664004335,43.2,78341.77,0.0,0.98936,1e-05,1.42119]
[1777664004781,43.2,78324.56,0.0,0.98914,1e-05,1.44687]
[1777664005004,43.2,78324.56,0.0,0.98914,1e-05,1.44687]
[1777664005079,43.2,78324.56,0.0,0.98914,1e-05,1.44687]
[1777664005330,43.2,78324.56,0.0,0.98914,1e-05,1.44687]
[1777664005469,43.2,78324.56,0.0,0.98914,1e-05,1.44687]
[1777664005788,43.2,78323.7,0.0,0.98913,1e-05,1.44798]
[1777664008089,43.2,78324.15,0.0,0.98914,1e-05,1.44694]
[1777664008325,43.2,78324.15,0.0,0.98914,1e-05,1.44694]
[1777664008559,43.2,78324.15,0.0,0.98914,1e-05,1.44694]
[1777664008809,43.2,78322.99,0.0,0.98913,1e-05,1.44851]
[1777664012087,43.2,78324.12,0.0,0.98914,1e-05,1.44645]
[1777664012327,43.2,78324.12,0.0,0.98914,1e-05,1.44645]
[1777664012393,43.2,78324.12,0.0,0.98914,1e-05,1.44645]
[1777664012602,43.2,78324.12,0.0,0.98914,1e-05,1.44645]
[1777664012620,43.19,78320.83,0.0,0.98912,1e-05,1.44899]
[1777664012924,43.19,78320.83,0.0,0.98912,1e-05,1.44899]
[1777664013079,43.19,78320.83,0.0,0.98912,1e-05,1.44899]
[1777664013326,43.19,78320.83,0.0,0.98912,1e-05,1.44899]
[1777664013502,43.19,78320.83,0.0,0.98912,1e-05,1.44899]
[1777664013600,43.19,78320.37,0.0,0.98911,1e-05,1.4495]
[1777664013844,43.19,78325.31,0.0,0.98918,1e-05,1.44208]
[1777664016083,43.19,78326.17,0.0,0.98919,1e-05,1.44063]
[1777664016324,43.19,78326.17,0.0,0.98919,1e-05,1.44063]
[1777664016339,43.19,78326.17,0.0,0.98919,1e-05,1.44063]
[1777664016497,43.19,78326.17,0.0,0.98919,1e-05,1.44063]
[1777664016588,43.19,78327.16,0.0,0.98921,1e-05,1.43883]
[1777664016865,43.19,78329.22,0.0,0.98923,1e-05,1.43575]
[1777664019087,43.19,78331.2,0.0,0.98926,1e-05,1.43264]
[1777664019176,43.19,78331.2,0.0,0.98926,1e-05,1.43264]
[1777664019201,43.19,78331.2,0.0,0.98926,1e-05,1.43264]
[1777664019324,43.19,78331.2,0.0,0.98926,1e-05,1.43264]
[1777664019411,43.19,78331.2,0.0,0.98926,1e-05,1.43264]
[1777664019513,43.19,78334.89,0.0,0.98931,1e-05,1.42687]
[1777664022078,43.19,78335.84,0.0,0.98933,1e-05,1.42533]
[1777664022326,43.19,78335.84,0.0,0.98933,1e-05,1.42533]
[1777664022449,43.19,78335.84,0.0,0.98933,1e-05,1.42533]
[1777664022550,43.19,78335.82,0.0,0.98933,1e-05,1.42509]
[1777664026087,43.18,78337.11,0.0,0.98935,1e-05,1.42292]
[1777664026939,43.18,78345.42,0.0,0.98946,1e-05,1.41037]
[1777664027946,43.18,78346.9,0.0,0.98947,1e-05,1.40809]
[1777664029921,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030081,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030406,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030447,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030554,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030669,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030688,43.18,78345.65,0.0,0.98946,1e-05,1.40983]
[1777664030770,43.18,78345.11,0.0,0.98945,1e-05,1.41043]
[1777664034334,43.18,78345.35,0.0,0.98946,1e-05,1.40987]
[1777664034577,43.18,78345.35,0.0,0.98946,1e-05,1.40987]
[1777664034792,43.18,78345.35,0.0,0.98946,1e-05,1.40987]
[1777664034627,43.18,78345.46,0.0,0.98946,1e-05,1.40951]
[1777664035527,43.18,78345.46,0.0,0.98946,1e-05,1.40951]
[1777664035578,43.18,78345.46,0.0,0.98946,1e-05,1.40951]
[1777664035636,43.18,78345.74,0.0,0.98947,1e-05,1.409]
[1777664037182,43.18,78346.01,0.0,0.98947,1e-05,1.40861]
[1777664040402,43.18,78345.98,0.0,0.98947,1e-05,1.40836]
[1777664040491,43.18,78345.98,0.0,0.98947,1e-05,1.40836]
[1777664040576,43.18,78345.98,0.0,0.98947,1e-05,1.40836]
[1777664040703,43.18,78345.98,0.0,0.98947,1e-05,1.40836]
[1777664044324,43.17,78344.14,0.0,0.98945,1e-05,1.41068]
[1777664044574,43.17,78344.14,0.0,0.98945,1e-05,1.41068]
[1777664044764,43.17,78344.14,0.0,0.98945,1e-05,1.41068]
[1777664046959,43.17,78344.15,0.0,0.98946,1e-05,1.41037]
[1777664047074,43.17,78344.15,0.0,0.98946,1e-05,1.41037]
[1777664047085,43.17,78344.15,0.0,0.98946,1e-05,1.41037]
[1777664047175,43.17,78344.25,0.0,0.98946,1e-05,1.41012]
[1777664048330,43.17,78344.25,0.0,0.98946,1e-05,1.41012]
[1777664048576,43.17,78344.25,0.0,0.98946,1e-05,1.41012]
[1777664048676,43.17,78344.25,0.0,0.98946,1e-05,1.41012]
[1777664050100,43.17,78346.16,0.0,0.98948,1e-05,1.40702]
[1777664052327,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052383,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052395,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052524,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052574,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052701,43.17,78346.74,0.0,0.98949,1e-05,1.40607]
[1777664052750,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053085,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053327,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053424,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053577,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053834,43.17,78347.76,0.0,0.98951,1e-05,1.40439]
[1777664053679,43.17,78347.12,0.0,0.9895,1e-05,1.40524]
[1777664053944,43.17,78347.12,0.0,0.9895,1e-05,1.40524]
[1777664054063,43.17,78347.12,0.0,0.9895,1e-05,1.40524]
[1777664054075,43.17,78347.12,0.0,0.9895,1e-05,1.40524]
[1777664054128,43.17,78347.34,0.0,0.9895,1e-05,1.40492]
[1777664056325,43.17,78347.39,0.0,0.9895,1e-05,1.40476]
[1777664056577,43.17,78347.39,0.0,0.9895,1e-05,1.40476]
[1777664056732,43.17,78347.39,0.0,0.9895,1e-05,1.40476]
[1777664056826,43.17,78349.72,0.0,0.98953,1e-05,1.40117]
[1777664060326,43.16,78349.86,0.0,0.98954,1e-05,1.4008]
[1777664060579,43.16,78349.86,0.0,0.98954,1e-05,1.4008]
[1777664060697,43.16,78349.86,0.0,0.98954,1e-05,1.4008]
[1777664060798,43.16,78348.18,0.0,0.98952,1e-05,1.40309]
[1777664061177,43.16,78346.82,0.0,0.9895,1e-05,1.40509]
[1777664062605,43.16,78346.82,0.0,0.9895,1e-05,1.40509]
[1777664062845,43.16,78346.82,0.0,0.9895,1e-05,1.40509]
[1777664063060,43.16,78346.9,0.0,0.9895,1e-05,1.40479]
[1777664063079,43.16,78346.9,0.0,0.9895,1e-05,1.40479]
[1777664063324,43.16,78346.9,0.0,0.9895,1e-05,1.40479]
[1777664063590,43.16,78346.9,0.0,0.9895,1e-05,1.40479]
[1777664063830,43.16,78346.9,0.0,0.9895,1e-05,1.40479]
[1777664063691,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064074,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064240,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064324,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064576,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064736,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664064835,43.16,78350.74,0.0,0.98955,1e-05,1.39908]
[1777664065080,43.16,78351.15,0.0,0.98956,1e-05,1.3984]
[1777664065253,43.16,78351.15,0.0,0.98956,1e-05,1.3984]
[1777664065334,43.16,78351.15,0.0,0.98956,1e-05,1.3984]
[1777664065579,43.16,78351.15,0.0,0.98956,1e-05,1.3984]
[1777664065700,43.16,78351.15,0.0,0.98956,1e-05,1.3984]
[1777664070822,43.16,78351.07,0.0,0.98956,1e-05,1.39836]
[1777664070857,43.16,78352.0,0.0,0.98957,1e-05,1.39669]
[1777664074268,43.16,78344.12,0.0,0.98949,1e-05,1.40601]
[1777664075274,43.16,78341.28,0.0,0.98945,1e-05,1.41011]
[1777664077501,43.16,78341.73,0.0,0.98946,1e-05,1.40915]
[1777664081317,43.15,78343.53,0.0,0.98949,1e-05,1.40619]
[1777664082324,43.15,78344.99,0.0,0.98951,1e-05,1.40394]
[1777664086352,43.15,78347.54,0.0,0.98954,1e-05,1.39983]
[1777664087360,43.15,78349.03,0.0,0.98956,1e-05,1.39756]
[1777664091650,43.15,78349.57,0.0,0.98957,1e-05,1.39652]
[1777664092336,43.15,78349.55,0.0,0.98957,1e-05,1.39638]
[1777664092464,43.15,78349.55,0.0,0.98957,1e-05,1.39638]
[1777664092582,43.15,78349.55,0.0,0.98957,1e-05,1.39638]
[1777664092680,43.15,78349.51,0.0,0.98957,1e-05,1.39636]
[1777664096425,43.15,78344.76,0.0,0.98952,1e-05,1.40301]
[1777664098029,43.15,78343.58,0.0,0.9895,1e-05,1.40465]
[1777664098081,43.15,78343.58,0.0,0.9895,1e-05,1.40465]
[1777664098388,43.15,78343.58,0.0,0.9895,1e-05,1.40465]
[1777664098577,43.15,78343.58,0.0,0.9895,1e-05,1.40465]
[1777664098677,43.14,78343.34,0.0,0.9895,1e-05,1.40491]
[1777664099114,43.14,78343.34,0.0,0.9895,1e-05,1.40491]
[1777664099326,43.14,78343.34,0.0,0.9895,1e-05,1.40491]
[1777664099446,43.14,78343.46,0.0,0.9895,1e-05,1.40464]
[1777664104481,43.14,78343.87,0.0,0.98951,1e-05,1.40357]
[1777664106629,43.14,78344.02,0.0,0.98951,1e-05,1.40326]
[1777664109482,43.14,78343.67,0.0,0.98951,1e-05,1.40359]
[1777664109495,43.14,78343.67,0.0,0.98951,1e-05,1.40359]
[1777664109578,43.14,78343.67,0.0,0.98951,1e-05,1.40359]
[1777664109888,43.14,78343.67,0.0,0.98951,1e-05,1.40359]
[1777664109583,43.14,78344.21,0.0,0.98952,1e-05,1.40279]
[1777664110076,43.14,78344.21,0.0,0.98952,1e-05,1.40279]
[1777664111259,43.14,78344.04,0.0,0.98952,1e-05,1.40304]
[1777664111324,43.14,78344.04,0.0,0.98952,1e-05,1.40304]
[1777664116565,43.14,78343.25,0.0,0.98951,1e-05,1.40384]
[1777664118418,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118519,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118580,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118803,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118827,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118853,43.14,78343.18,0.0,0.98951,1e-05,1.40394]
[1777664118928,43.14,78342.51,0.0,0.9895,1e-05,1.40493]
[1777664119075,43.14,78342.51,0.0,0.9895,1e-05,1.40493]
[1777664121634,43.14,78343.14,0.0,0.98951,1e-05,1.404]
[1777664127642,43.14,78343.11,0.0,0.98951,1e-05,1.40404]
[1777664129325,43.14,78343.36,0.0,0.98951,1e-05,1.40368]
[1777664132653,43.14,78345.49,0.0,0.98955,1e-05,1.39854]
[1777664132798,43.14,78345.49,0.0,0.98955,1e-05,1.39854]
[1777664132827,43.14,78345.49,0.0,0.98955,1e-05,1.39854]
[1777664132919,43.14,78345.49,0.0,0.98955,1e-05,1.39854]
[1777664132927,43.14,78346.0,0.0,0.98956,1e-05,1.39779]
[1777664133076,43.14,78346.0,0.0,0.98956,1e-05,1.39779]
[1777664133088,43.14,78346.0,0.0,0.98956,1e-05,1.39779]
[1777664133325,43.14,78346.0,0.0,0.98956,1e-05,1.39779]
[1777664137712,43.14,78352.29,0.0,0.98964,1e-05,1.38822]
[1777664140132,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140204,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140335,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140343,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140575,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140884,43.13,78351.89,0.0,0.98964,1e-05,1.38868]
[1777664140959,43.13,78353.61,0.0,0.98966,1e-05,1.38611]
[1777664141076,43.13,78353.61,0.0,0.98966,1e-05,1.38611]
[1777664146775,43.13,78353.0,0.0,0.98965,1e-05,1.387]
[1777664148789,43.13,78349.4,0.0,0.98961,1e-05,1.39212]
[1777664150803,43.13,78346.24,0.0,0.98957,1e-05,1.39667]
[1777664151810,43.13,78339.39,0.0,0.98948,1e-05,1.40664]
[1777664153280,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153292,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153330,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153699,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153826,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153837,43.13,78339.1,0.0,0.98948,1e-05,1.40697]
[1777664153929,43.13,78339.33,0.0,0.98948,1e-05,1.40654]
[1777664154079,43.13,78339.33,0.0,0.98948,1e-05,1.40654]
[1777664159867,43.13,78339.38,0.0,0.98948,1e-05,1.40646]
[1777664161882,43.13,78345.99,0.0,0.98957,1e-05,1.39667]
[1777664163896,43.13,78347.26,0.0,0.98958,1e-05,1.39466]
[1777664164452,43.13,78347.26,0.0,0.98958,1e-05,1.39466]
[1777664164491,43.13,78347.26,0.0,0.98958,1e-05,1.39466]
[1777664164579,43.13,78347.26,0.0,0.98958,1e-05,1.39466]
[1777664164842,43.13,78347.26,0.0,0.98958,1e-05,1.39466]
[1777664164903,43.13,78347.14,0.0,0.98958,1e-05,1.39477]
[1777664164995,43.13,78347.14,0.0,0.98958,1e-05,1.39477]
[1777664165082,43.13,78347.14,0.0,0.98958,1e-05,1.39477]
[1777664170945,43.13,78347.04,0.0,0.98959,1e-05,1.39448]
[1777664175982,43.13,78348.1,0.0,0.9896,1e-05,1.39258]
[1777664179557,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179567,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179577,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179878,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179943,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179985,43.12,78350.13,0.0,0.98963,1e-05,1.38948]
[1777664179890,43.12,78349.68,0.0,0.98962,1e-05,1.39001]
[1777664180076,43.12,78349.68,0.0,0.98962,1e-05,1.39001]
[1777664186052,43.12,78350.26,0.0,0.98964,1e-05,1.38879]
[1777664190910,43.12,78349.71,0.0,0.98963,1e-05,1.3894]
[1777664190989,43.12,78349.71,0.0,0.98963,1e-05,1.3894]
[1777664190992,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191076,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191148,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191366,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191421,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191576,43.12,78350.56,0.0,0.98964,1e-05,1.38804]
[1777664191585,43.12,78350.51,0.0,0.98966,1e-05,1.38605]
[1777664193101,43.12,78337.34,0.0,0.98949,1e-05,1.40527]
[1777664194108,43.12,78317.99,0.0,0.98924,1e-05,1.43398]
[1777664195115,43.12,78317.69,0.0,0.98924,1e-05,1.43443]
[1777664197021,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197126,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197351,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197421,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197454,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197620,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197631,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197773,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197829,43.12,78317.8,0.0,0.98924,1e-05,1.43412]
[1777664197874,43.12,78317.91,0.0,0.98924,1e-05,1.43396]
[1777664199143,43.12,78314.52,0.0,0.9892,1e-05,1.43904]
[1777664204178,43.12,78312.87,0.0,0.98918,1e-05,1.44108]
[1777664206192,43.11,78329.38,0.0,0.98939,1e-05,1.41616]
[1777664207199,43.11,78337.86,0.0,0.9895,1e-05,1.40364]
[1777664208206,43.11,78337.66,0.0,0.9895,1e-05,1.40386]
[1777664210220,43.11,78330.35,0.0,0.98941,1e-05,1.41449]
[1777664211227,43.11,78325.46,0.0,0.98935,1e-05,1.42164]
[1777664212234,43.11,78317.54,0.0,0.98924,1e-05,1.43334]
[1777664213167,43.11,78317.54,0.0,0.98924,1e-05,1.43334]
[1777664213301,43.11,78317.54,0.0,0.98924,1e-05,1.43334]
[1777664213324,43.11,78317.54,0.0,0.98924,1e-05,1.43334]
[1777664213385,43.11,78310.68,0.0,0.98916,1e-05,1.44349]
[1777664215402,43.11,78309.15,0.0,0.98914,1e-05,1.44565]
[1777664215414,43.11,78309.15,0.0,0.98914,1e-05,1.44565]
[1777664215577,43.11,78309.15,0.0,0.98914,1e-05,1.44565]
[1777664215644,43.11,78309.93,0.0,0.98915,1e-05,1.44416]
[1777664218276,43.11,78315.58,0.0,0.98923,1e-05,1.43538]
[1777664220290,43.1,78320.02,0.0,0.98929,1e-05,1.42847]
[1777664222171,43.1,78321.02,0.0,0.9893,1e-05,1.42686]
[1777664222325,43.1,78321.02,0.0,0.9893,1e-05,1.42686]
[1777664222574,43.1,78321.02,0.0,0.9893,1e-05,1.42686]
[1777664222961,43.1,78321.02,0.0,0.9893,1e-05,1.42686]
[1777664222675,43.1,78320.2,0.0,0.98929,1e-05,1.42784]
[1777664223085,43.1,78320.2,0.0,0.98929,1e-05,1.42784]
[1777664223095,43.1,78320.2,0.0,0.98929,1e-05,1.42784]
[1777664223327,43.1,78320.2,0.0,0.98929,1e-05,1.42784]
[1777664226332,43.1,78324.01,0.0,0.98935,1e-05,1.4218]
[1777664231711,43.1,78323.8,0.0,0.98935,1e-05,1.42168]
[1777664231826,43.1,78323.8,0.0,0.98935,1e-05,1.42168]
[1777664231911,43.1,78325.13,0.0,0.98937,1e-05,1.41948]
[1777664232078,43.1,78325.13,0.0,0.98937,1e-05,1.41948]
[1777664232169,43.1,78325.13,0.0,0.98937,1e-05,1.41948]
[1777664232182,43.1,78325.13,0.0,0.98937,1e-05,1.41948]
[1777664232331,43.1,78325.13,0.0,0.98937,1e-05,1.41948]
[1777664236719,43.09,78322.49,0.0,0.98933,1e-05,1.42308]
[1777664236780,43.09,78322.49,0.0,0.98933,1e-05,1.42308]
[1777664236829,43.09,78322.49,0.0,0.98933,1e-05,1.42308]
[1777664236879,43.09,78322.49,0.0,0.98933,1e-05,1.42308]
[1777664236893,43.09,78322.49,0.0,0.98933,1e-05,1.42308]
[1777664236927,43.09,78320.29,0.0,0.98931,1e-05,1.42613]
[1777664237089,43.09,78320.29,0.0,0.98931,1e-05,1.42613]
[1777664237329,43.09,78320.29,0.0,0.98931,1e-05,1.42613]
[1777664237651,43.09,78320.29,0.0,0.98931,1e-05,1.42613]
[1777664237677,43.09,78318.65,0.0,0.98929,1e-05,1.42846]
[1777664241074,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241328,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241459,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241587,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241828,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241843,43.09,78319.26,0.0,0.9893,1e-05,1.4273]
[1777664241929,43.09,78319.2,0.0,0.9893,1e-05,1.42714]
[1777664242075,43.09,78319.2,0.0,0.9893,1e-05,1.42714]
[1777664242324,43.09,78319.2,0.0,0.9893,1e-05,1.42714]
[1777664242475,43.09,78319.2,0.0,0.9893,1e-05,1.42714]
[1777664242541,43.09,78319.64,0.0,0.9893,1e-05,1.42649]
[1777664245078,43.09,78319.72,0.0,0.98931,1e-05,1.42613]
[1777664245325,43.09,78319.72,0.0,0.98931,1e-05,1.42613]
[1777664245489,43.09,78319.72,0.0,0.98931,1e-05,1.42613]
[1777664245529,43.09,78319.54,0.0,0.98931,1e-05,1.42627]
[1777664249078,43.09,78319.49,0.0,0.98931,1e-05,1.42599]
[1777664249325,43.09,78319.49,0.0,0.98931,1e-05,1.42599]
[1777664249439,43.09,78319.49,0.0,0.98931,1e-05,1.42599]
[1777664249882,43.09,78319.49,0.0,0.98931,1e-05,1.42599]
[1777664249992,43.09,78319.49,0.0,0.98931,1e-05,1.42599]
[1777664250033,43.08,78319.67,0.0,0.98931,1e-05,1.42548]
[1777664250075,43.08,78319.67,0.0,0.98931,1e-05,1.42548]
[1777664250192,43.08,78319.67,0.0,0.98931,1e-05,1.42548]
[1777664253078,43.08,78319.09,0.0,0.98932,1e-05,1.42407]
[1777664253327,43.08,78319.09,0.0,0.98932,1e-05,1.42407]
[1777664253496,43.08,78319.09,0.0,0.98932,1e-05,1.42407]
[1777664253597,43.08,78319.19,0.0,0.98933,1e-05,1.42368]
[1777664257076,43.08,78318.4,0.0,0.98932,1e-05,1.42474]
[1777664257331,43.08,78318.33,0.0,0.98932,1e-05,1.42472]
[1777664257340,43.08,78318.33,0.0,0.98932,1e-05,1.42472]
[1777664257514,43.08,78318.33,0.0,0.98932,1e-05,1.42472]
[1777664257615,43.08,78318.87,0.0,0.98933,1e-05,1.42368]
[1777664259563,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260291,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260316,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260325,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260358,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260452,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260565,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260579,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260724,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260845,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664261075,43.08,78321.62,0.0,0.98936,1e-05,1.41947]
[1777664260935,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261181,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261302,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261327,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261369,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261493,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261577,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261834,43.08,78323.22,0.0,0.98938,1e-05,1.41687]
[1777664261925,43.08,78324.18,0.0,0.9894,1e-05,1.41533]
[1777664262106,43.08,78324.18,0.0,0.9894,1e-05,1.41533]
[1777664262326,43.08,78324.18,0.0,0.9894,1e-05,1.41533]
[1777664262513,43.08,78324.18,0.0,0.9894,1e-05,1.41533]
[1777664262584,43.08,78324.0,0.0,0.9894,1e-05,1.4155]
[1777664265078,43.07,78324.43,0.0,0.9894,1e-05,1.41475]
[1777664265196,43.07,78324.42,0.0,0.9894,1e-05,1.41466]
[1777664265605,43.07,78326.56,0.0,0.98943,1e-05,1.41139]
[1777664269089,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269166,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269258,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269332,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269346,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269564,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269579,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269694,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269763,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269831,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269919,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664270079,43.07,78326.52,0.0,0.98943,1e-05,1.41115]
[1777664269927,43.07,78326.39,0.0,0.98943,1e-05,1.41125]
[1777664270326,43.07,78326.39,0.0,0.98943,1e-05,1.41125]
[1777664270464,43.07,78326.39,0.0,0.98943,1e-05,1.41125]
[1777664270640,43.07,78326.63,0.0,0.98944,1e-05,1.41079]
[1777664273076,43.07,78326.39,0.0,0.98944,1e-05,1.41105]
[1777664273325,43.07,78326.5,0.0,0.98944,1e-05,1.41078]
[1777664273474,43.07,78326.5,0.0,0.98944,1e-05,1.41078]
[1777664273826,43.07,78326.5,0.0,0.98944,1e-05,1.41078]
[1777664274077,43.07,78326.5,0.0,0.98944,1e-05,1.41078]
[1777664273928,43.07,78326.73,0.0,0.98944,1e-05,1.41034]
[1777664274346,43.07,78326.73,0.0,0.98944,1e-05,1.41034]
[1777664274607,43.07,78326.73,0.0,0.98944,1e-05,1.41034]
[1777664275079,43.07,78326.73,0.0,0.98944,1e-05,1.41034]
[1777664275088,43.07,78326.67,0.0,0.98944,1e-05,1.41033]
[1777664275340,43.07,78326.67,0.0,0.98944,1e-05,1.41033]
[1777664277076,43.07,78326.52,0.0,0.98944,1e-05,1.41045]
[1777664277333,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664277577,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664277686,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664277916,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664278076,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664278085,43.07,78326.71,0.0,0.98944,1e-05,1.41007]
[1777664277926,43.07,78326.62,0.0,0.98944,1e-05,1.41011]
[1777664278284,43.07,78326.62,0.0,0.98944,1e-05,1.41011]
[1777664278333,43.07,78326.62,0.0,0.98944,1e-05,1.41011]
[1777664278575,43.07,78326.62,0.0,0.98944,1e-05,1.41011]
[1777664278676,43.07,78326.62,0.0,0.98944,1e-05,1.41001]
[1777664279707,43.07,78325.07,0.0,0.98943,1e-05,1.4122]
[1777664280712,43.06,78319.01,0.0,0.98935,1e-05,1.42109]
[1777664281720,43.06,78323.86,0.0,0.98941,1e-05,1.41377]
[1777664282848,43.06,78323.86,0.0,0.98941,1e-05,1.41377]
[1777664283010,43.06,78323.86,0.0,0.98941,1e-05,1.41377]
[1777664283081,43.06,78323.86,0.0,0.98941,1e-05,1.41377]
[1777664284440,43.06,78324.14,0.0,0.98942,1e-05,1.41314]
[1777664284575,43.06,78324.14,0.0,0.98942,1e-05,1.41314]
[1777664284826,43.06,78324.14,0.0,0.98942,1e-05,1.41314]
[1777664284928,43.06,78324.15,0.0,0.98942,1e-05,1.41302]
[1777664290783,43.06,78323.6,0.0,0.98942,1e-05,1.41321]
[1777664291791,43.06,78321.04,0.0,0.98938,1e-05,1.4169]
[1777664293431,43.06,78321.23,0.0,0.98939,1e-05,1.41651]
[1777664293445,43.06,78321.23,0.0,0.98939,1e-05,1.41651]
[1777664293573,43.06,78321.23,0.0,0.98939,1e-05,1.41651]
[1777664297328,43.05,78321.57,0.0,0.9894,1e-05,1.41556]
[1777664302867,43.05,78321.91,0.0,0.98941,1e-05,1.4144]
[1777664307902,43.05,78321.8,0.0,0.98941,1e-05,1.41403]
[1777664308732,43.05,78321.8,0.0,0.98941,1e-05,1.41403]
[1777664308825,43.05,78321.8,0.0,0.98941,1e-05,1.41403]
[1777664308839,43.05,78321.8,0.0,0.98941,1e-05,1.41403]
[1777664309916,43.05,78324.3,0.0,0.98944,1e-05,1.41012]
[1777664314951,43.04,78324.03,0.0,0.98946,1e-05,1.40802]
[1777664318979,43.04,78326.35,0.0,0.98949,1e-05,1.40422]
[1777664324057,43.04,78326.27,0.0,0.98949,1e-05,1.40399]
[1777664324065,43.04,78326.27,0.0,0.98949,1e-05,1.40399]
[1777664324077,43.04,78326.27,0.0,0.98949,1e-05,1.40399]
[1777664325028,43.04,78327.21,0.0,0.98951,1e-05,1.40243]
[1777664326031,43.04,78339.65,0.0,0.98967,1e-05,1.38413]
[1777664327038,43.04,78339.27,0.0,0.98966,1e-05,1.38463]
[1777664328831,43.04,78338.95,0.0,0.98966,1e-05,1.38505]
[1777664328913,43.04,78338.95,0.0,0.98966,1e-05,1.38505]
[1777664329086,43.04,78338.95,0.0,0.98966,1e-05,1.38505]
[1777664330059,43.04,78337.39,0.0,0.98964,1e-05,1.38723]
[1777664335094,43.04,78339.12,0.0,0.98966,1e-05,1.38444]
[1777664339122,43.03,78341.11,0.0,0.98969,1e-05,1.38136]
[1777664344157,43.03,78341.97,0.0,0.9897,1e-05,1.37992]
[1777664345164,43.03,78343.26,0.0,0.98972,1e-05,1.37801]
[1777664346171,43.03,78349.97,0.0,0.9898,1e-05,1.36826]
[1777664347178,43.03,78353.32,0.0,0.98984,1e-05,1.36342]
[1777664347384,43.03,78353.32,0.0,0.98984,1e-05,1.36342]
[1777664347396,43.03,78353.32,0.0,0.98984,1e-05,1.36342]
[1777664347578,43.03,78353.32,0.0,0.98984,1e-05,1.36342]
[1777664351206,43.03,78354.84,0.0,0.98986,1e-05,1.36121]
[1777664352213,43.03,78356.0,0.0,0.98988,1e-05,1.35954]
[1777664353612,43.03,78356.09,0.0,0.98988,1e-05,1.3594]
[1777664353765,43.03,78356.09,0.0,0.98988,1e-05,1.3594]
[1777664353828,43.03,78356.09,0.0,0.98988,1e-05,1.3594]
[1777664354227,43.03,78357.54,0.0,0.9899,1e-05,1.35732]
[1777664356240,43.03,78356.88,0.0,0.98989,1e-05,1.35827]
[1777664357249,43.03,78352.21,0.0,0.98983,1e-05,1.36498]
[1777664358543,43.03,78352.21,0.0,0.98983,1e-05,1.36498]
[1777664358578,43.03,78352.21,0.0,0.98983,1e-05,1.36498]
[1777664358724,43.03,78352.21,0.0,0.98983,1e-05,1.36498]
[1777664358829,43.03,78352.21,0.0,0.98983,1e-05,1.36498]
[1777664358930,43.03,78349.18,0.0,0.98979,1e-05,1.36932]
[1777664359262,43.03,78350.22,0.0,0.98981,1e-05,1.36782]
[1777664363645,43.03,78349.17,0.0,0.98979,1e-05,1.36925]
[1777664369060,43.03,78349.41,0.0,0.9898,1e-05,1.36884]
[1777664369321,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664369457,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664369577,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664369685,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664369826,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664370081,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664370146,43.03,78349.51,0.0,0.9898,1e-05,1.36869]
[1777664370328,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664370575,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664370623,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664370826,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664371074,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664371219,43.03,78348.91,0.0,0.98979,1e-05,1.36953]
[1777664371325,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664371575,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664371771,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664371822,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664372036,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664372075,43.03,78348.81,0.0,0.98981,1e-05,1.36767]
[1777664372298,43.03,78348.18,0.0,0.9898,1e-05,1.36856]
[1777664372324,43.03,78348.18,0.0,0.9898,1e-05,1.36856]
[1777664372576,43.03,78348.18,0.0,0.9898,1e-05,1.36856]
[1777664374371,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664375458,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664375492,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664375574,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664375875,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664376075,43.03,78344.14,0.0,0.98975,1e-05,1.37435]
[1777664376328,43.03,78344.14,0.0,0.98975,1e-05,1.37429]
[1777664376531,43.03,78344.14,0.0,0.98975,1e-05,1.37429]
[1777664376578,43.03,78344.14,0.0,0.98975,1e-05,1.37429]
[1777664376833,43.03,78344.14,0.0,0.98975,1e-05,1.37429]
[1777664376877,43.03,78344.14,0.0,0.98975,1e-05,1.37429]
[1777664379406,43.03,78336.37,0.0,0.98965,1e-05,1.38549]
[1777664380413,43.03,78334.77,0.0,0.98963,1e-05,1.38782]
[1777664381419,43.03,78333.63,0.0,0.98962,1e-05,1.38943]
[1777664382427,43.03,78335.51,0.0,0.98964,1e-05,1.38668]
[1777664385448,43.03,78337.09,0.0,0.98966,1e-05,1.38438]
[1777664386455,43.03,78338.08,0.0,0.98967,1e-05,1.38294]
[1777664391631,43.03,78337.94,0.0,0.98967,1e-05,1.38314]
[1777664393048,43.03,78336.64,0.0,0.98965,1e-05,1.38504]
[1777664394943,43.03,78337.34,0.0,0.98966,1e-05,1.38401]
[1777664395086,43.03,78337.34,0.0,0.98966,1e-05,1.38401]
[1777664395139,43.03,78339.58,0.0,0.98969,1e-05,1.38075]
[1777664395517,43.03,78341.03,0.0,0.98971,1e-05,1.37864]
[1777664400553,43.03,78338.73,0.0,0.98968,1e-05,1.38195]
[1777664404581,43.03,78337.8,0.0,0.98967,1e-05,1.3833]
[1777664406022,43.03,78337.8,0.0,0.98967,1e-05,1.3833]
[1777664406078,43.03,78337.8,0.0,0.98967,1e-05,1.3833]
[1777664406325,43.03,78337.61,0.0,0.98967,1e-05,1.38358]
[1777664406594,43.03,78339.49,0.0,0.98969,1e-05,1.38084]
[1777664410536,43.03,78339.24,0.0,0.98969,1e-05,1.3812]
[1777664411096,43.03,78339.24,0.0,0.98969,1e-05,1.3812]
[1777664411113,43.03,78339.33,0.0,0.98969,1e-05,1.38107]
[1777664412159,43.03,78339.33,0.0,0.98969,1e-05,1.38107]
[1777664412261,43.03,78339.33,0.0,0.98969,1e-05,1.38107]
[1777664412328,43.03,78339.33,0.0,0.98969,1e-05,1.38107]
[1777664415660,43.03,78334.65,0.0,0.98963,1e-05,1.3879]
[1777664417174,43.03,78334.65,0.0,0.98963,1e-05,1.3879]
[1777664417296,43.03,78334.65,0.0,0.98963,1e-05,1.3879]
[1777664417176,43.03,78333.25,0.0,0.98961,1e-05,1.38994]
[1777664417326,43.03,78333.25,0.0,0.98961,1e-05,1.38994]
[1777664417442,43.03,78333.25,0.0,0.98961,1e-05,1.38994]
[1777664417556,43.03,78333.25,0.0,0.98961,1e-05,1.38994]
[1777664417577,43.03,78333.25,0.0,0.98961,1e-05,1.38994]
[1777664417672,43.03,78331.72,0.0,0.98959,1e-05,1.39218]
[1777664422707,43.03,78331.99,0.0,0.9896,1e-05,1.39179]
[1777664424413,43.03,78332.1,0.0,0.9896,1e-05,1.39163]
[1777664424486,43.03,78332.1,0.0,0.9896,1e-05,1.39163]
[1777664424578,43.03,78332.1,0.0,0.9896,1e-05,1.39163]
[1777664424721,43.03,78331.46,0.0,0.98959,1e-05,1.39256]
[1777664428032,43.03,78330.96,0.0,0.98958,1e-05,1.3933]
[1777664428076,43.03,78330.96,0.0,0.98958,1e-05,1.3933]
[1777664428118,43.03,78330.96,0.0,0.98958,1e-05,1.3933]
[1777664428329,43.03,78331.42,0.0,0.98959,1e-05,1.39262]
[1777664432778,43.03,78328.32,0.0,0.98956,1e-05,1.39516]
[1777664434959,43.03,78326.37,0.0,0.98954,1e-05,1.39802]
[1777664435072,43.03,78326.37,0.0,0.98954,1e-05,1.39802]
[1777664435328,43.03,78326.37,0.0,0.98954,1e-05,1.39802]
[1777664435172,43.03,78324.19,0.0,0.98951,1e-05,1.40123]
[1777664436130,43.03,78324.19,0.0,0.98951,1e-05,1.40123]
[1777664436168,43.03,78324.19,0.0,0.98951,1e-05,1.40123]
[1777664436327,43.03,78324.19,0.0,0.98951,1e-05,1.40123]
[1777664436232,43.03,78333.52,0.0,0.98963,1e-05,1.38755]
[1777664436806,43.03,78335.7,0.0,0.98966,1e-05,1.38437]
[1777664438601,43.03,78338.29,0.0,0.98969,1e-05,1.38059]
[1777664438662,43.03,78338.29,0.0,0.98969,1e-05,1.38059]
[1777664438828,43.03,78338.29,0.0,0.98969,1e-05,1.38059]
[1777664438929,43.03,78341.5,0.0,0.98973,1e-05,1.37593]
[1777664440834,43.03,78344.76,0.0,0.98977,1e-05,1.37121]
[1777664442206,43.03,78344.76,0.0,0.98977,1e-05,1.37121]
[1777664442261,43.03,78344.76,0.0,0.98977,1e-05,1.37121]
[1777664442330,43.03,78344.76,0.0,0.98977,1e-05,1.37121]
[1777664447883,43.03,78338.63,0.0,0.98969,1e-05,1.3801]
[1777664450116,43.03,78338.43,0.0,0.98969,1e-05,1.38039]
[1777664450242,43.03,78338.43,0.0,0.98969,1e-05,1.38039]
[1777664450329,43.03,78338.43,0.0,0.98969,1e-05,1.38039]
[1777664450344,43.03,78338.79,0.0,0.9897,1e-05,1.37987]
[1777664450442,43.03,78338.79,0.0,0.9897,1e-05,1.37987]
[1777664450548,43.03,78338.79,0.0,0.9897,1e-05,1.37987]
[1777664450577,43.03,78338.79,0.0,0.9897,1e-05,1.37987]
[1777664455940,43.03,78337.54,0.0,0.98968,1e-05,1.38168]
[1777664457894,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664457956,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664458076,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664458195,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664458206,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664458331,43.03,78337.01,0.0,0.98967,1e-05,1.38246]
[1777664458353,43.03,78337.33,0.0,0.98968,1e-05,1.38199]
[1777664463997,43.03,78336.15,0.0,0.98966,1e-05,1.38371]
[1777664469032,43.03,78336.99,0.0,0.98967,1e-05,1.38249]
[1777664472953,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664472965,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664473078,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664473174,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664473185,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664473328,43.03,78337.79,0.0,0.98968,1e-05,1.38132]
[1777664473275,43.03,78337.52,0.0,0.98968,1e-05,1.38171]
[1777664481115,43.03,78337.56,0.0,0.98968,1e-05,1.38166]
[1777664486151,43.03,78338.24,0.0,0.98969,1e-05,1.38067]
[1777664488605,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664488713,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664488829,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664489024,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664489080,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664489093,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664489329,43.03,78338.37,0.0,0.98969,1e-05,1.38048]
[1777664489172,43.03,78338.58,0.0,0.98969,1e-05,1.38017]
[1777664494208,43.03,78338.54,0.0,0.98971,1e-05,1.37824]
[1777664496222,43.03,78341.77,0.0,0.98975,1e-05,1.37355]
[1777664497447,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497459,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497578,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497727,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497778,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497826,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664497837,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664498082,43.03,78343.2,0.0,0.98977,1e-05,1.37148]
[1777664498236,43.03,78343.26,0.0,0.98977,1e-05,1.37139]
[1777664501079,43.03,78342.79,0.0,0.98976,1e-05,1.37207]
[1777664501326,43.03,78342.79,0.0,0.98976,1e-05,1.37207]
[1777664501343,43.03,78342.6,0.0,0.98976,1e-05,1.37235]
[1777664501512,43.03,78342.6,0.0,0.98976,1e-05,1.37235]
[1777664504278,43.03,78348.58,0.0,0.98983,1e-05,1.36371]
[1777664505081,43.03,78348.58,0.0,0.98983,1e-05,1.36371]
[1777664505352,43.03,78348.58,0.0,0.98983,1e-05,1.36371]
[1777664505364,43.03,78358.96,0.0,0.98996,1e-05,1.34882]
[1777664506292,43.03,78357.82,0.0,0.98995,1e-05,1.35045]
[1777664508037,43.03,78357.84,0.0,0.98995,1e-05,1.35042]
[1777664508077,43.03,78357.84,0.0,0.98995,1e-05,1.35042]
[1777664508091,43.03,78357.84,0.0,0.98995,1e-05,1.35042]
[1777664508332,43.03,78357.84,0.0,0.98995,1e-05,1.35042]
[1777664510355,43.03,78357.27,0.0,0.98994,1e-05,1.35124]
[1777664510504,43.03,78355.86,0.0,0.98992,1e-05,1.35326]
[1777664510576,43.03,78355.86,0.0,0.98992,1e-05,1.35326]
[1777664511327,43.03,78355.7,0.0,0.98992,1e-05,1.35348]
[1777664516362,43.03,78355.77,0.0,0.98992,1e-05,1.35338]
[1777664519815,43.03,78355.85,0.0,0.98992,1e-05,1.35327]
[1777664519830,43.03,78355.85,0.0,0.98992,1e-05,1.35327]
[1777664519961,43.03,78355.85,0.0,0.98992,1e-05,1.35327]
[1777664520080,43.03,78355.85,0.0,0.98992,1e-05,1.35327]
[1777664520352,43.03,78355.85,0.0,0.98992,1e-05,1.35327]
[1777664520390,43.03,78355.77,0.0,0.98992,1e-05,1.35338]
[1777664520462,43.03,78355.77,0.0,0.98992,1e-05,1.35338]
[1777664520575,43.03,78355.77,0.0,0.98992,1e-05,1.35338]
[1777664522405,43.03,78348.34,0.0,0.98983,1e-05,1.36406]
[1777664523537,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664523576,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664523686,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664523826,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664523829,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664523985,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664524076,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664524335,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664524348,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664524418,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664527079,43.03,78348.04,0.0,0.98983,1e-05,1.36449]
[1777664527329,43.03,78348.04,0.0,0.98983,1e-05,1.36449]
[1777664527406,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664527445,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664527719,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664527827,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664527988,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664528074,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664528325,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664528342,43.03,78348.05,0.0,0.98983,1e-05,1.36447]
[1777664528426,43.03,78348.04,0.0,0.98983,1e-05,1.36449]
[1777664531079,43.03,78347.91,0.0,0.98983,1e-05,1.36468]
[1777664531332,43.03,78347.91,0.0,0.98983,1e-05,1.36468]
[1777664531389,43.03,78347.91,0.0,0.98983,1e-05,1.36468]
[1777664531433,43.03,78347.2,0.0,0.98982,1e-05,1.3657]
[1777664533826,43.03,78345.78,0.0,0.9898,1e-05,1.36775]
[1777664533954,43.03,78345.78,0.0,0.9898,1e-05,1.36775]
[1777664534076,43.03,78345.78,0.0,0.9898,1e-05,1.36775]
[1777664535078,43.03,78346.8,0.0,0.98981,1e-05,1.36628]
[1777664535319,43.03,78346.8,0.0,0.98981,1e-05,1.36628]
[1777664535328,43.03,78346.8,0.0,0.98981,1e-05,1.36628]
[1777664535401,43.03,78346.8,0.0,0.98981,1e-05,1.36628]
[1777664535366,43.03,78346.54,0.0,0.98981,1e-05,1.36665]
[1777664539573,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664539693,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664539829,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664539874,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664540079,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664540188,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664540310,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664540326,43.03,78345.41,0.0,0.98979,1e-05,1.36828]
[1777664540399,43.03,78343.88,0.0,0.98977,1e-05,1.37049]
[1777664540447,43.03,78343.88,0.0,0.98977,1e-05,1.37049]
[1777664543079,43.03,78342.01,0.0,0.98975,1e-05,1.3732]
[1777664543325,43.03,78342.01,0.0,0.98975,1e-05,1.3732]
[1777664543431,43.03,78342.01,0.0,0.98975,1e-05,1.3732]
[1777664543417,43.03,78340.54,0.0,0.98973,1e-05,1.37533]
[1777664547075,43.03,78341.03,0.0,0.98974,1e-05,1.37462]
[1777664547325,43.03,78341.03,0.0,0.98974,1e-05,1.37462]
[1777664547426,43.03,78341.47,0.0,0.98974,1e-05,1.37398]
[1777664547562,43.03,78341.47,0.0,0.98974,1e-05,1.37398]
[1777664548586,43.03,78343.78,0.0,0.98977,1e-05,1.37064]
[1777664551081,43.03,78343.78,0.0,0.98977,1e-05,1.37064]
[1777664551324,43.03,78343.78,0.0,0.98977,1e-05,1.37064]
[1777664551425,43.03,78343.61,0.0,0.98979,1e-05,1.3689]
[1777664551541,43.03,78343.61,0.0,0.98979,1e-05,1.3689]
[1777664555078,43.03,78343.27,0.0,0.98978,1e-05,1.36939]
[1777664555333,43.03,78343.27,0.0,0.98978,1e-05,1.36939]
[1777664555428,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664555468,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664555541,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664555577,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664555597,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664555827,43.03,78343.33,0.0,0.98978,1e-05,1.3693]
[1777664557649,43.03,78338.96,0.0,0.98973,1e-05,1.37563]
[1777664559075,43.03,78338.96,0.0,0.98973,1e-05,1.37563]
[1777664559324,43.03,78338.96,0.0,0.98973,1e-05,1.37563]
[1777664559425,43.03,78335.51,0.0,0.98968,1e-05,1.38065]
[1777664559569,43.03,78335.51,0.0,0.98968,1e-05,1.38065]
[1777664563078,43.03,78334.4,0.0,0.98967,1e-05,1.38226]
[1777664563326,43.03,78334.4,0.0,0.98967,1e-05,1.38226]
[1777664563387,43.03,78334.44,0.0,0.98967,1e-05,1.38221]
[1777664563549,43.03,78334.44,0.0,0.98967,1e-05,1.38221]
[1777664565497,43.03,78334.12,0.0,0.98967,1e-05,1.38267]
[1777664565757,43.03,78334.12,0.0,0.98967,1e-05,1.38267]
[1777664565827,43.03,78334.12,0.0,0.98967,1e-05,1.38267]
[1777664567075,43.03,78334.17,0.0,0.98967,1e-05,1.3826]
[1777664567082,43.03,78334.17,0.0,0.98967,1e-05,1.3826]
[1777664567333,43.03,78334.17,0.0,0.98967,1e-05,1.3826]
[1777664567426,43.03,78334.33,0.0,0.98967,1e-05,1.38237]
[1777664567475,43.03,78334.33,0.0,0.98967,1e-05,1.38237]
[1777664571076,43.03,78333.98,0.0,0.98966,1e-05,1.38288]
[1777664571326,43.03,78333.98,0.0,0.98966,1e-05,1.38288]
[1777664571426,43.03,78333.65,0.0,0.98966,1e-05,1.38336]
[1777664571484,43.03,78333.65,0.0,0.98966,1e-05,1.38336]
[1777664575076,43.03,78333.87,0.0,0.98966,1e-05,1.38304]
[1777664575329,43.03,78333.87,0.0,0.98966,1e-05,1.38304]
[1777664575375,43.03,78333.75,0.0,0.98966,1e-05,1.38321]
[1777664575488,43.03,78333.75,0.0,0.98966,1e-05,1.38321]
[1777664575775,43.03,78336.2,0.0,0.98969,1e-05,1.37964]
[1777664577075,43.03,78336.2,0.0,0.98969,1e-05,1.37964]
[1777664579079,43.03,78335.9,0.0,0.98969,1e-05,1.38008]
[1777664579243,43.03,78335.9,0.0,0.98969,1e-05,1.38008]
[1777664579326,43.03,78335.9,0.0,0.98969,1e-05,1.38008]
[1777664579329,43.03,78335.83,0.0,0.98969,1e-05,1.38018]
[1777664579588,43.03,78335.83,0.0,0.98969,1e-05,1.38018]
[1777664581820,43.03,78331.86,0.0,0.98964,1e-05,1.38597]
[1777664583081,43.03,78331.86,0.0,0.98964,1e-05,1.38597]
[1777664583326,43.03,78331.86,0.0,0.98964,1e-05,1.38597]
[1777664583362,43.03,78331.86,0.0,0.98964,1e-05,1.38597]
[1777664583417,43.03,78326.61,0.0,0.98957,1e-05,1.39365]
[1777664584990,43.03,78328.14,0.0,0.98959,1e-05,1.39141]
[1777664585004,43.03,78328.14,0.0,0.98959,1e-05,1.39141]
[1777664585083,43.03,78328.14,0.0,0.98959,1e-05,1.39141]
[1777664587076,43.03,78328.87,0.0,0.9896,1e-05,1.39034]
[1777664587326,43.03,78328.87,0.0,0.9896,1e-05,1.39034]
[1777664587418,43.03,78328.87,0.0,0.9896,1e-05,1.39034]
[1777664587346,43.03,78328.61,0.0,0.9896,1e-05,1.39072]
[1777664591079,43.03,78328.01,0.0,0.98959,1e-05,1.3916]
[1777664591325,43.03,78328.01,0.0,0.98959,1e-05,1.3916]
[1777664591425,43.03,78328.02,0.0,0.98959,1e-05,1.39159]
[1777664591494,43.03,78328.02,0.0,0.98959,1e-05,1.39159]
[1777664595081,43.03,78329.25,0.0,0.9896,1e-05,1.38978]
[1777664595325,43.03,78329.25,0.0,0.9896,1e-05,1.38978]
[1777664595390,43.03,78329.25,0.0,0.9896,1e-05,1.38978]
[1777664595492,43.03,78329.18,0.0,0.9896,1e-05,1.38989]
[1777664599080,43.03,78328.95,0.0,0.9896,1e-05,1.39022]
[1777664599330,43.03,78328.95,0.0,0.9896,1e-05,1.39022]
[1777664599385,43.03,78328.72,0.0,0.9896,1e-05,1.39056]
[1777664599591,43.03,78328.72,0.0,0.9896,1e-05,1.39056]
[1777664599614,43.03,78328.72,0.0,0.9896,1e-05,1.39056]
[1777664599730,43.03,78328.72,0.0,0.9896,1e-05,1.39056]
[1777664599828,43.03,78328.72,0.0,0.9896,1e-05,1.39056]
[1777664600951,43.03,78332.61,0.0,0.98965,1e-05,1.38487]
[1777664603079,43.03,78334.8,0.0,0.98967,1e-05,1.38168]
[1777664603325,43.03,78334.8,0.0,0.98967,1e-05,1.38168]
[1777664603344,43.03,78334.8,0.0,0.98967,1e-05,1.38168]
[1777664603429,43.03,78334.56,0.0,0.98967,1e-05,1.38203]
[1777664604534,43.03,78333.44,0.0,0.98966,1e-05,1.38366]
[1777664604575,43.03,78333.44,0.0,0.98966,1e-05,1.38366]
[1777664604591,43.03,78333.44,0.0,0.98966,1e-05,1.38366]
[1777664604832,43.03,78333.44,0.0,0.98966,1e-05,1.38366]
[1777664607081,43.03,78333.84,0.0,0.98966,1e-05,1.38308]
[1777664607326,43.03,78333.84,0.0,0.98966,1e-05,1.38308]
[1777664607458,43.03,78333.84,0.0,0.98966,1e-05,1.38308]
[1777664607406,43.03,78333.33,0.0,0.98966,1e-05,1.38382]
[1777664610501,43.03,78333.46,0.0,0.98966,1e-05,1.38363]
[1777664611077,43.03,78333.33,0.0,0.98966,1e-05,1.38382]
[1777664611423,43.03,78333.33,0.0,0.98966,1e-05,1.38382]
[1777664611491,43.03,78334.11,0.0,0.98968,1e-05,1.38069]
[1777664611579,43.03,78334.11,0.0,0.98968,1e-05,1.38069]
[1777664612526,43.03,78336.09,0.0,0.98971,1e-05,1.37781]
[1777664612575,43.03,78336.09,0.0,0.98971,1e-05,1.37781]
[1777664612650,43.03,78336.09,0.0,0.98971,1e-05,1.37781]
[1777664613035,43.03,78336.13,0.0,0.98971,1e-05,1.37775]
[1777664615078,43.03,78336.96,0.0,0.98972,1e-05,1.37655]
[1777664615325,43.03,78336.96,0.0,0.98972,1e-05,1.37655]
[1777664615337,43.03,78334.34,0.0,0.98968,1e-05,1.38036]
[1777664615554,43.03,78334.34,0.0,0.98968,1e-05,1.38036]
[1777664618835,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664618955,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664619085,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664619302,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664619331,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664619439,43.03,78332.9,0.0,0.98967,1e-05,1.38245]
[1777664619403,43.03,78332.55,0.0,0.98966,1e-05,1.38296]
[1777664619548,43.03,78332.55,0.0,0.98966,1e-05,1.38296]
[1777664619577,43.03,78332.55,0.0,0.98966,1e-05,1.38296]
[1777664619688,43.03,78332.55,0.0,0.98966,1e-05,1.38296]
[1777664620084,43.03,78333.28,0.0,0.98967,1e-05,1.3819]
[1777664621091,43.03,78336.08,0.0,0.98971,1e-05,1.37782]
[1777664623076,43.03,78335.79,0.0,0.9897,1e-05,1.37825]
[1777664623329,43.03,78335.79,0.0,0.9897,1e-05,1.37825]
[1777664623484,43.03,78335.79,0.0,0.9897,1e-05,1.37825]
[1777664623398,43.03,78336.09,0.0,0.98971,1e-05,1.37781]
[1777664627090,43.03,78336.22,0.0,0.98971,1e-05,1.37762]
[1777664627326,43.03,78336.22,0.0,0.98971,1e-05,1.37762]
[1777664627427,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664627546,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664627709,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664627828,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664627949,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664628075,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664628325,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664628475,43.03,78343.87,0.0,0.9898,1e-05,1.36654]
[1777664628397,43.03,78347.84,0.0,0.98985,1e-05,1.36082]
[1777664629146,43.03,78345.57,0.0,0.98982,1e-05,1.36409]
[1777664631083,43.03,78346.66,0.0,0.98984,1e-05,1.36252]
[1777664631328,43.03,78346.66,0.0,0.98984,1e-05,1.36252]
[1777664631458,43.03,78346.66,0.0,0.98984,1e-05,1.36252]
[1777664631425,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664631590,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664631829,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664631954,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664632074,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664632324,43.03,78346.1,0.0,0.98983,1e-05,1.36333]
[1777664632426,43.03,78346.17,0.0,0.98983,1e-05,1.36322]
[1777664632803,43.03,78346.17,0.0,0.98983,1e-05,1.36322]
[1777664632825,43.03,78346.17,0.0,0.98983,1e-05,1.36322]
[1777664635076,43.03,78344.87,0.0,0.98982,1e-05,1.3651]
[1777664635271,43.03,78344.87,0.0,0.98982,1e-05,1.3651]
[1777664635372,43.03,78344.97,0.0,0.98982,1e-05,1.36495]
[1777664639077,43.03,78345.0,0.0,0.98982,1e-05,1.36491]
[1777664639211,43.03,78345.0,0.0,0.98982,1e-05,1.36491]
[1777664639336,43.03,78345.0,0.0,0.98982,1e-05,1.36491]
[1777664639425,43.03,78344.69,0.0,0.98981,1e-05,1.36536]
[1777664639580,43.03,78344.69,0.0,0.98981,1e-05,1.36536]
[1777664639759,43.03,78344.69,0.0,0.98981,1e-05,1.36536]
[1777664640224,43.03,78344.46,0.0,0.98981,1e-05,1.36569]
[1777664643132,43.03,78344.0,0.0,0.9898,1e-05,1.36635]
[1777664643328,43.03,78344.0,0.0,0.9898,1e-05,1.36635]
[1777664643477,43.03,78344.0,0.0,0.9898,1e-05,1.36635]
[1777664643509,43.03,78346.96,0.0,0.98984,1e-05,1.36209]
[1777664644499,43.03,78346.96,0.0,0.98984,1e-05,1.36209]
[1777664644575,43.03,78346.88,0.0,0.98984,1e-05,1.3622]
[1777664644587,43.03,78346.88,0.0,0.98984,1e-05,1.3622]
[1777664644827,43.03,78346.88,0.0,0.98984,1e-05,1.3622]
[1777664645040,43.03,78346.88,0.0,0.98984,1e-05,1.3622]
[1777664645856,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664645990,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646081,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646117,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646219,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646325,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646521,43.03,78347.33,0.0,0.98985,1e-05,1.36155]
[1777664646426,43.03,78346.15,0.0,0.98983,1e-05,1.36325]
[1777664647081,43.03,78346.15,0.0,0.98983,1e-05,1.36325]
[1777664647326,43.03,78346.15,0.0,0.98983,1e-05,1.36325]
[1777664647495,43.03,78346.15,0.0,0.98983,1e-05,1.36325]
[1777664649081,43.03,78346.36,0.0,0.98983,1e-05,1.36295]
[1777664649328,43.03,78346.36,0.0,0.98983,1e-05,1.36295]
[1777664649440,43.03,78346.36,0.0,0.98983,1e-05,1.36295]
[1777664649541,43.03,78345.93,0.0,0.98983,1e-05,1.36357]
[1777664651304,43.03,78334.22,0.0,0.98968,1e-05,1.38053]
[1777664652312,43.03,78326.01,0.0,0.98958,1e-05,1.39252]
[1777664652670,43.03,78326.01,0.0,0.98958,1e-05,1.39252]
[1777664652679,43.03,78326.01,0.0,0.98958,1e-05,1.39252]
[1777664653041,43.03,78326.01,0.0,0.98958,1e-05,1.39252]
[1777664653056,43.03,78326.01,0.0,0.98958,1e-05,1.39252]
[1777664653322,43.03,78327.4,0.0,0.9896,1e-05,1.39049]
[1777664654849,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664654872,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664655210,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664655310,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656075,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656087,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656324,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656332,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656501,43.03,78327.18,0.0,0.98959,1e-05,1.39081]
[1777664656343,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664656575,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664656780,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664656837,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664657074,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664657186,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664657324,43.03,78327.15,0.0,0.98959,1e-05,1.39085]
[1777664657350,43.03,78326.84,0.0,0.98959,1e-05,1.39131]
[1777664657574,43.03,78326.84,0.0,0.98959,1e-05,1.39131]
[1777664658357,43.03,78321.68,0.0,0.98952,1e-05,1.39888]
[1777664659363,43.03,78318.77,0.0,0.98949,1e-05,1.40317]
[1777664660371,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664660845,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664660858,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664660881,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664661079,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664661246,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664661326,43.03,78317.28,0.0,0.98947,1e-05,1.40537]
[1777664661582,43.03,78316.84,0.0,0.98946,1e-05,1.40602]
[1777664661666,43.03,78316.84,0.0,0.98946,1e-05,1.40602]
[1777664661830,43.03,78316.84,0.0,0.98946,1e-05,1.40602]
[1777664662089,43.03,78316.84,0.0,0.98946,1e-05,1.40602]
[1777664662265,43.03,78316.84,0.0,0.98946,1e-05,1.40602]
[1777664667419,43.03,78316.43,0.0,0.98946,1e-05,1.40663]
[1777664670441,43.03,78317.5,0.0,0.98947,1e-05,1.40505]
[1777664672455,43.03,78319.27,0.0,0.98951,1e-05,1.40042]
[1777664673462,43.03,78320.83,0.0,0.98953,1e-05,1.39812]
[1777664674468,43.03,78322.25,0.0,0.98954,1e-05,1.39603]
[1777664678497,43.03,78323.99,0.0,0.98957,1e-05,1.39348]
[1777664679504,43.03,78325.34,0.0,0.98958,1e-05,1.3915]
[1777664680511,43.03,78326.23,0.0,0.9896,1e-05,1.39019]
[1777664685546,43.03,78325.94,0.0,0.98959,1e-05,1.39062]
[1777664688567,43.03,78326.8,0.0,0.9896,1e-05,1.38936]
[1777664689574,43.03,78329.54,0.0,0.98964,1e-05,1.38535]
[1777664690581,43.03,78333.81,0.0,0.98969,1e-05,1.37913]
[1777664691588,43.03,78336.05,0.0,0.98972,1e-05,1.37588]
[1777664696623,43.03,78335.12,0.0,0.98971,1e-05,1.37723]
[1777664700651,43.03,78338.24,0.0,0.98975,1e-05,1.3727]
[1777664701658,43.03,78340.51,0.0,0.98978,1e-05,1.36941]
[1777664702665,43.03,78349.39,0.0,0.98989,1e-05,1.35662]
[1777664704393,43.03,78349.39,0.0,0.98989,1e-05,1.35662]
[1777664704517,43.03,78349.39,0.0,0.98989,1e-05,1.35662]
[1777664704592,43.03,78353.82,0.0,0.98994,1e-05,1.35027]
[1777664704679,43.03,78355.84,0.0,0.98997,1e-05,1.34739]
[1777664705686,43.03,78357.28,0.0,0.98998,1e-05,1.34533]
[1777664710721,43.03,78357.63,0.0,0.98999,1e-05,1.34483]
[1777664712735,43.03,78355.48,0.0,0.98996,1e-05,1.3479]
[1777664718649,43.03,78356.03,0.0,0.98997,1e-05,1.34712]
[1777664724819,43.03,78356.56,0.0,0.98997,1e-05,1.34636]
[1777664731869,43.03,78356.27,0.0,0.98999,1e-05,1.34481]
[1777664735896,43.03,78354.51,0.0,0.98996,1e-05,1.34732]
[1777664736904,43.03,78353.34,0.0,0.98995,1e-05,1.34899]
[1777664737912,43.03,78355.3,0.0,0.98997,1e-05,1.34619]
[1777664739926,43.03,78356.21,0.0,0.98998,1e-05,1.3449]
[1777664740933,43.03,78357.27,0.0,0.99,1e-05,1.34338]
[1777664745967,43.03,78357.83,0.0,0.99,1e-05,1.34259]
[1777664746975,43.03,78355.67,0.0,0.98998,1e-05,1.34566]
[1777664748727,43.03,78355.19,0.0,0.98997,1e-05,1.34635]
[1777664748783,43.03,78355.19,0.0,0.98997,1e-05,1.34635]
[1777664748989,43.03,78348.69,0.0,0.98989,1e-05,1.35565]
[1777664749818,43.03,78348.69,0.0,0.98989,1e-05,1.35565]
[1777664749826,43.03,78348.69,0.0,0.98989,1e-05,1.35565]
[1777664750075,43.03,78348.69,0.0,0.98989,1e-05,1.35565]
[1777664750174,43.03,78339.43,0.0,0.98978,1e-05,1.36899]
[1777664752011,43.03,78338.7,0.0,0.98977,1e-05,1.37004]
[1777664753018,43.03,78336.63,0.0,0.98974,1e-05,1.37304]
[1777664756039,43.03,78341.41,0.0,0.9898,1e-05,1.36613]
[1777664757046,43.03,78342.63,0.0,0.98982,1e-05,1.36437]
[1777664759060,43.03,78343.45,0.0,0.98983,1e-05,1.36318]
[1777664760068,43.03,78342.44,0.0,0.98981,1e-05,1.36464]
[1777664761074,43.03,78343.82,0.0,0.98983,1e-05,1.36265]
[1777664763088,43.03,78342.82,0.0,0.98982,1e-05,1.36409]
[1777664764095,43.03,78341.53,0.0,0.9898,1e-05,1.36595]
[1777664766109,43.03,78340.33,0.0,0.98979,1e-05,1.36769]
[1777664770137,43.03,78342.69,0.0,0.98982,1e-05,1.36428]
[1777664775172,43.03,78346.31,0.0,0.98986,1e-05,1.35907]
[1777664776179,43.03,78349.48,0.0,0.9899,1e-05,1.35452]
[1777664778192,43.03,78348.69,0.0,0.98989,1e-05,1.35565]
[1777664782221,43.03,78350.68,0.0,0.98992,1e-05,1.3528]
[1777664783228,43.03,78351.82,0.0,0.98993,1e-05,1.35116]
[1777664788263,43.03,78351.84,0.0,0.98993,1e-05,1.35114]
[1777664792291,43.03,78355.02,0.0,0.98998,1e-05,1.34463]
[1777664796319,43.03,78356.02,0.0,0.99,1e-05,1.3432]
[1777664797326,43.03,78360.3,0.0,0.99005,1e-05,1.33712]
[1777664798333,43.03,78363.48,0.0,0.99009,1e-05,1.33261]
[1777664801354,43.03,78361.3,0.0,0.99006,1e-05,1.3357]
[1777664802361,43.03,78363.95,0.0,0.99009,1e-05,1.33195]
[1777664805382,43.03,78362.57,0.0,0.99008,1e-05,1.3339]
[1777664806389,43.03,78361.91,0.0,0.99007,1e-05,1.33484]
[1777664808402,43.03,78360.62,0.0,0.99005,1e-05,1.33667]
[1777664809409,43.03,78361.77,0.0,0.99007,1e-05,1.33504]
[1777664814445,43.03,78361.69,0.0,0.99007,1e-05,1.33515]
[1777664819480,43.03,78361.23,0.0,0.99006,1e-05,1.3358]
[1777664821494,43.03,78355.43,0.0,0.98999,1e-05,1.34404]
[1777664822500,43.03,78352.84,0.0,0.98996,1e-05,1.34774]
[1777664826529,43.03,78353.73,0.0,0.98997,1e-05,1.34647]
[1777664827536,43.03,78354.42,0.0,0.98998,1e-05,1.34548]
[1777664832571,43.03,78353.67,0.0,0.98997,1e-05,1.34655]
[1777664835592,43.03,78355.69,0.0,0.98999,1e-05,1.34367]
[1777664836599,43.03,78354.72,0.0,0.98998,1e-05,1.34506]
[1777664837606,43.03,78353.33,0.0,0.98996,1e-05,1.34704]
[1777664838613,43.03,78354.1,0.0,0.98997,1e-05,1.34594]
[1777664840626,43.03,78363.41,0.0,0.99009,1e-05,1.33271]
[1777664841634,43.03,78366.59,0.0,0.99013,1e-05,1.32822]
[1777664845662,43.03,78369.59,0.0,0.99016,1e-05,1.32399]
[1777664850696,43.03,78366.17,0.0,0.99012,1e-05,1.32881]
[1777664853718,43.03,78367.54,0.0,0.99015,1e-05,1.32494]
[1777664855732,43.03,78368.66,0.0,0.99016,1e-05,1.32336]
[1777664860768,43.03,78368.56,0.0,0.99016,1e-05,1.3235]
[1777664863789,43.03,78367.65,0.0,0.99015,1e-05,1.32478]
[1777664864796,43.03,78365.98,0.0,0.99013,1e-05,1.32713]
[1777664865803,43.03,78364.33,0.0,0.99011,1e-05,1.32946]
[1777664869831,43.03,78365.74,0.0,0.99013,1e-05,1.32747]
[1777664870838,43.03,78364.56,0.0,0.99011,1e-05,1.32914]
[1777664871845,43.03,78365.91,0.0,0.99013,1e-05,1.32723]
[1777664872852,43.03,78368.43,0.0,0.99016,1e-05,1.32368]
[1777664874866,43.03,78365.21,0.0,0.99012,1e-05,1.32822]
[1777664876880,43.03,78364.21,0.0,0.99011,1e-05,1.32963]
[1777664878894,43.03,78366.76,0.0,0.99014,1e-05,1.32603]
[1777664879901,43.03,78365.84,0.0,0.99013,1e-05,1.32733]
[1777664880908,43.03,78364.2,0.0,0.99011,1e-05,1.32965]
[1777664881915,43.03,78363.55,0.0,0.9901,1e-05,1.33056]
[1777664882923,43.03,78365.34,0.0,0.99012,1e-05,1.32804]
[1777664883929,43.03,78366.53,0.0,0.99014,1e-05,1.32636]
[1777664888964,43.03,78366.4,0.0,0.99014,1e-05,1.32654]
[1777664889971,43.03,78362.83,0.0,0.99009,1e-05,1.33158]
[1777664892993,43.03,78363.9,0.0,0.99011,1e-05,1.33007]
[1777664897019,43.03,78362.74,0.0,0.99009,1e-05,1.33171]
[1777664898027,43.03,78363.37,0.0,0.9901,1e-05,1.33082]
[1777664904069,43.03,78363.93,0.0,0.99011,1e-05,1.33003]
[1777664906083,43.03,78365.3,0.0,0.99012,1e-05,1.32809]
[1777664909105,43.03,78369.33,0.0,0.99017,1e-05,1.32242]
[1777664910112,43.03,78376.01,0.0,0.99025,1e-05,1.31305]
[1777664911119,43.03,78376.89,0.0,0.99028,1e-05,1.30989]
[1777664912126,43.03,78375.82,0.0,0.99027,1e-05,1.31138]
[1777664917162,43.03,78375.5,0.0,0.99026,1e-05,1.31183]
[1777664919176,43.03,78376.09,0.0,0.99027,1e-05,1.31101]
[1777664924210,43.03,78377.06,0.0,0.99028,1e-05,1.30965]
[1777664926225,43.03,78377.62,0.0,0.99029,1e-05,1.30887]
[1777664928098,43.03,78377.62,0.0,0.99029,1e-05,1.30887]
[1777664928333,43.03,78377.62,0.0,0.99029,1e-05,1.30887]
[1777664928417,43.03,78382.91,0.0,0.99035,1e-05,1.30151]
[1777664929245,43.03,78388.31,0.0,0.99041,1e-05,1.29403]
[1777664930252,43.03,78389.05,0.0,0.99042,1e-05,1.29301]
[1777664931260,43.03,78390.72,0.0,0.99044,1e-05,1.29071]
[1777664935288,43.03,78394.0,0.0,0.99048,1e-05,1.28619]
[1777664936295,43.03,78395.64,0.0,0.9905,1e-05,1.28394]
[1777664938309,43.03,78399.4,0.0,0.99054,1e-05,1.27878]
[1777664939316,43.03,78401.2,0.0,0.99057,1e-05,1.27632]
[1777664940323,43.03,78402.95,0.0,0.99059,1e-05,1.27393]
[1777664941330,43.03,78403.59,0.0,0.99059,1e-05,1.27306]
[1777664945358,43.03,78396.63,0.0,0.99051,1e-05,1.28258]
[1777664946364,43.03,78391.81,0.0,0.99046,1e-05,1.2892]
[1777664947372,43.03,78393.1,0.0,0.99047,1e-05,1.28743]
[1777664948379,43.03,78389.49,0.0,0.99043,1e-05,1.2924]
[1777664949386,43.03,78390.88,0.0,0.99044,1e-05,1.29048]
[1777664952406,43.03,78389.66,0.0,0.99043,1e-05,1.29217]
[1777664953700,43.03,78391.48,0.0,0.99045,1e-05,1.28966]
[1777664954420,43.03,78389.73,0.0,0.99043,1e-05,1.29207]
[1777664955428,43.03,78391.11,0.0,0.99045,1e-05,1.29017]
[1777664956435,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664956987,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664957138,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664957220,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664957326,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664957575,43.03,78387.65,0.0,0.99041,1e-05,1.29494]
[1777664957676,43.03,78383.71,0.0,0.99036,1e-05,1.3004]
[1777664958449,43.03,78377.83,0.0,0.99029,1e-05,1.30858]
[1777664961470,43.03,78379.1,0.0,0.9903,1e-05,1.30681]
[1777664962477,43.03,78377.7,0.0,0.99029,1e-05,1.30876]
[1777664966505,43.03,78379.74,0.0,0.99031,1e-05,1.30592]
[1777664967512,43.03,78380.66,0.0,0.99032,1e-05,1.30464]
[1777664968519,43.03,78378.81,0.0,0.9903,1e-05,1.30721]
[1777664969526,43.03,78377.9,0.0,0.99029,1e-05,1.30848]
[1777664975568,43.03,78378.08,0.0,0.99031,1e-05,1.3063]
[1777664976576,43.03,78377.24,0.0,0.9903,1e-05,1.30747]
[1777664979596,43.03,78374.0,0.0,0.99026,1e-05,1.31199]
[1777664982617,43.03,78371.93,0.0,0.99023,1e-05,1.31489]
[1777664983624,43.03,78369.45,0.0,0.9902,1e-05,1.31837]
[1777664987652,43.03,78370.38,0.0,0.99021,1e-05,1.31706]
[1777664991680,43.03,78372.56,0.0,0.99024,1e-05,1.31401]
[1777664992687,43.03,78371.58,0.0,0.99023,1e-05,1.31538]
[1777664993694,43.03,78369.92,0.0,0.99021,1e-05,1.31771]
[1777664994707,43.03,78369.92,0.0,0.99021,1e-05,1.31771]
[1777664994728,43.03,78362.04,0.0,0.99011,1e-05,1.3288]
[1777664995708,43.03,78349.98,0.0,0.98996,1e-05,1.34592]
[1777664996580,43.03,78349.98,0.0,0.98996,1e-05,1.34592]
[1777664996832,43.03,78349.98,0.0,0.98996,1e-05,1.34592]
[1777664996714,43.03,78348.94,0.0,0.98995,1e-05,1.34741]
[1777664997722,43.03,78347.12,0.0,0.98993,1e-05,1.35001]
[1777664998729,43.03,78344.64,0.0,0.9899,1e-05,1.35356]
[1777664999736,43.03,78351.41,0.0,0.98998,1e-05,1.34388]
[1777665000743,43.03,78361.18,0.0,0.9901,1e-05,1.33001]
[1777665001751,43.03,78361.52,0.0,0.99011,1e-05,1.32953]
[1777665006788,43.03,78352.93,0.0,0.99,1e-05,1.34172]
[1777665007795,43.03,78340.17,0.0,0.98984,1e-05,1.35999]
[1777665008802,43.03,78338.02,0.0,0.98982,1e-05,1.36308]
[1777665009808,43.03,78340.49,0.0,0.98985,1e-05,1.35951]
[1777665010816,43.03,78346.67,0.0,0.98992,1e-05,1.35064]
[1777665015851,43.03,78345.68,0.0,0.98991,1e-05,1.35206]
[1777665016858,43.03,78347.11,0.0,0.98993,1e-05,1.35001]
[1777665018924,43.03,78350.69,0.0,0.98997,1e-05,1.3449]
[1777665019988,43.03,78349.79,0.0,0.98996,1e-05,1.34618]
[1777665023007,43.03,78350.84,0.0,0.98998,1e-05,1.34468]
[1777665024015,43.03,78349.11,0.0,0.98995,1e-05,1.34715]
[1777665026029,43.03,78350.38,0.0,0.98997,1e-05,1.34534]
[1777665027036,43.03,78351.36,0.0,0.98998,1e-05,1.34394]
[1777665029050,43.03,78355.76,0.0,0.99004,1e-05,1.33768]
[1777665031064,43.03,78360.2,0.0,0.9901,1e-05,1.32944]
[1777665032071,43.03,78367.27,0.0,0.99019,1e-05,1.31947]
[1777665033078,43.03,78370.65,0.0,0.99023,1e-05,1.31473]
[1777665034089,43.03,78373.06,0.0,0.99026,1e-05,1.31136]
[1777665036102,43.03,78372.02,0.0,0.99025,1e-05,1.31282]
[1777665039123,43.03,78373.46,0.0,0.99026,1e-05,1.3108]
[1777665041137,43.03,78372.35,0.0,0.99025,1e-05,1.31236]
[1777665043151,43.03,78373.36,0.0,0.99026,1e-05,1.31094]
[1777665044158,43.03,78368.86,0.0,0.99021,1e-05,1.31724]
[1777665045165,43.03,78365.47,0.0,0.99017,1e-05,1.322]
[1777665046172,43.03,78363.45,0.0,0.99014,1e-05,1.32485]
[1777665048186,43.03,78359.96,0.0,0.9901,1e-05,1.32977]
[1777665049193,43.03,78358.62,0.0,0.99008,1e-05,1.33167]
[1777665050200,43.03,78360.31,0.0,0.99011,1e-05,1.32928]
[1777665052214,43.03,78365.21,0.0,0.99016,1e-05,1.32237]
[1777665053221,43.03,78367.43,0.0,0.99019,1e-05,1.31925]
[1777665058256,43.03,78366.96,0.0,0.99019,1e-05,1.31991]
[1777665059262,43.03,78369.24,0.0,0.99021,1e-05,1.31671]
[1777665060270,43.03,78372.03,0.0,0.99025,1e-05,1.3128]
[1777665061277,43.03,78378.66,0.0,0.99033,1e-05,1.30356]
[1777665063291,43.03,78377.94,0.0,0.99032,1e-05,1.30456]
[1777665064298,43.03,78374.51,0.0,0.99028,1e-05,1.30934]
[1777665065305,43.03,78375.81,0.0,0.99029,1e-05,1.30752]
[1777665069333,43.03,78375.18,0.0,0.99029,1e-05,1.3084]
[1777665070340,43.03,78376.21,0.0,0.9903,1e-05,1.30697]
[1777665075375,43.03,78376.18,0.0,0.9903,1e-05,1.30701]
[1777665078397,43.03,78381.17,0.0,0.99036,1e-05,1.30007]
[1777665079404,43.03,78383.0,0.0,0.99038,1e-05,1.29753]
[1777665080411,43.03,78387.27,0.0,0.99043,1e-05,1.29163]
[1777665081418,43.03,78388.41,0.0,0.99044,1e-05,1.29006]
[1777665082425,43.03,78386.83,0.0,0.99042,1e-05,1.29224]
[1777665084439,43.03,78391.49,0.0,0.99048,1e-05,1.28582]
[1777665085446,43.03,78385.89,0.0,0.99041,1e-05,1.29353]
[1777665086453,43.03,78384.61,0.0,0.9904,1e-05,1.2953]
[1777665088467,43.03,78383.83,0.0,0.99039,1e-05,1.29638]
[1777665089474,43.03,78383.29,0.0,0.99038,1e-05,1.29713]
[1777665090481,43.03,78383.87,0.0,0.99039,1e-05,1.29633]
[1777665092495,43.03,78384.87,0.0,0.99041,1e-05,1.29303]
[1777665093502,43.03,78389.13,0.0,0.99046,1e-05,1.28715]
[1777665096523,43.03,78389.66,0.0,0.99047,1e-05,1.28643]
[1777665100551,43.03,78390.35,0.0,0.99048,1e-05,1.28548]
[1777665105586,43.03,78391.56,0.0,0.99049,1e-05,1.28381]
[1777665106841,43.03,78391.56,0.0,0.99049,1e-05,1.28381]
[1777665106986,43.03,78391.56,0.0,0.99049,1e-05,1.28381]
[1777665106932,43.03,78391.56,0.0,0.99049,1e-05,1.28381]
[1777665107600,43.03,78394.56,0.0,0.99053,1e-05,1.2797]
[1777665108606,43.03,78403.73,0.0,0.99064,1e-05,1.26719]
[1777665109614,43.03,78403.89,0.0,0.99064,1e-05,1.26697]
[1777665110621,43.03,78401.15,0.0,0.99061,1e-05,1.2707]
[1777665111628,43.03,78398.86,0.0,0.99058,1e-05,1.27382]
[1777665112635,43.03,78397.42,0.0,0.99056,1e-05,1.27579]
[1777665115655,43.03,78399.72,0.0,0.99059,1e-05,1.27265]
[1777665117670,43.03,78401.38,0.0,0.99061,1e-05,1.27038]
[1777665118526,43.03,78401.38,0.0,0.99061,1e-05,1.27038]
[1777665119683,43.03,78398.47,0.0,0.99057,1e-05,1.27435]
[1777665124719,43.03,78398.75,0.0,0.99058,1e-05,1.27397]
[1777665125726,43.03,78399.49,0.0,0.99059,1e-05,1.27296]
[1777665128746,43.03,78396.94,0.0,0.99056,1e-05,1.27644]
[1777665129755,43.03,78398.44,0.0,0.99057,1e-05,1.27439]
[1777665131769,43.03,78399.45,0.0,0.99059,1e-05,1.27301]
[1777665132776,43.03,78400.29,0.0,0.9906,1e-05,1.27187]
[1777665134791,43.03,78403.41,0.0,0.99063,1e-05,1.26762]
[1777665135796,43.03,78402.7,0.0,0.99062,1e-05,1.26859]
[1777665136804,43.03,78403.9,0.0,0.99064,1e-05,1.26696]
[1777665139825,43.03,78411.05,0.0,0.99072,1e-05,1.25727]
[1777665140833,43.03,78412.25,0.0,0.99073,1e-05,1.25566]
[1777665141839,43.03,78409.22,0.0,0.9907,1e-05,1.25975]
[1777665142846,43.03,78410.15,0.0,0.99071,1e-05,1.25849]
[1777665144860,43.03,78411.73,0.0,0.99073,1e-05,1.25636]
[1777665145867,43.03,78412.92,0.0,0.99074,1e-05,1.25475]
[1777665146874,43.03,78411.82,0.0,0.99073,1e-05,1.25624]
[1777665147881,43.03,78412.69,0.0,0.99074,1e-05,1.25506]
[1777665149895,43.03,78413.73,0.0,0.99075,1e-05,1.25366]
[1777665150902,43.03,78411.41,0.0,0.99072,1e-05,1.25679]
[1777665151909,43.03,78409.52,0.0,0.99072,1e-05,1.25746]
[1777665152915,43.03,78407.85,0.0,0.9907,1e-05,1.25972]
[1777665153923,43.03,78408.81,0.0,0.99071,1e-05,1.25842]
[1777665154930,43.03,78411.74,0.0,0.99074,1e-05,1.25447]
[1777665156944,43.03,78409.67,0.0,0.99072,1e-05,1.25726]
[1777665157951,43.03,78411.36,0.0,0.99074,1e-05,1.25498]
[1777665158958,43.03,78413.07,0.0,0.99076,1e-05,1.25268]
[1777665159965,43.03,78410.4,0.0,0.99073,1e-05,1.25627]
[1777665160972,43.03,78407.96,0.0,0.9907,1e-05,1.25957]
[1777665161978,43.03,78406.52,0.0,0.99068,1e-05,1.26152]
[1777665163993,43.03,78407.82,0.0,0.9907,1e-05,1.25976]
[1777665165000,43.03,78397.63,0.0,0.99058,1e-05,1.2736]
[1777665166007,43.03,78394.4,0.0,0.99054,1e-05,1.27802]
[1777665166870,43.03,78394.4,0.0,0.99054,1e-05,1.27802]
[1777665167088,43.03,78386.02,0.0,0.99044,1e-05,1.28953]
[1777665168020,43.03,78379.26,0.0,0.99036,1e-05,1.29888]
[1777665168587,43.03,78379.26,0.0,0.99036,1e-05,1.29888]
[1777665169027,43.03,78379.37,0.0,0.99036,1e-05,1.29872]
[1777665169623,43.03,78379.37,0.0,0.99036,1e-05,1.29872]
[1777665169835,43.03,78379.37,0.0,0.99036,1e-05,1.29872]
[1777665170035,43.03,78379.25,0.0,0.99036,1e-05,1.29889]
[1777665175070,43.03,78379.29,0.0,0.99036,1e-05,1.29884]
[1777665178091,43.03,78369.58,0.0,0.99025,1e-05,1.31236]
[1777665183050,43.03,78372.49,0.0,0.99028,1e-05,1.3083]
[1777665183079,43.03,78372.49,0.0,0.99028,1e-05,1.3083]
[1777665183098,43.03,78372.49,0.0,0.99028,1e-05,1.3083]
[1777665183086,43.03,78375.81,0.0,0.99032,1e-05,1.30367]
[1777665183325,43.03,78375.81,0.0,0.99032,1e-05,1.30367]
[1777665183399,43.03,78375.84,0.0,0.99032,1e-05,1.30363]
[1777665185141,43.03,78381.69,0.0,0.99039,1e-05,1.29551]
[1777665186148,43.03,78385.89,0.0,0.99044,1e-05,1.28971]
[1777665187486,43.03,78385.89,0.0,0.99044,1e-05,1.28971]
[1777665187567,43.03,78385.89,0.0,0.99044,1e-05,1.28971]
[1777665187576,43.03,78385.89,0.0,0.99044,1e-05,1.28971]
[1777665187646,43.03,78386.1,0.0,0.99044,1e-05,1.28942]
[1777665190176,43.03,78389.52,0.0,0.99048,1e-05,1.28471]
[1777665195211,43.03,78388.62,0.0,0.99047,1e-05,1.28595]
[1777665199539,43.03,78387.28,0.0,0.99046,1e-05,1.28779]
[1777665199579,43.03,78387.28,0.0,0.99046,1e-05,1.28779]
[1777665199594,43.03,78387.28,0.0,0.99046,1e-05,1.28779]
[1777665199828,43.03,78387.28,0.0,0.99046,1e-05,1.28779]
[1777665199900,43.03,78385.8,0.0,0.99044,1e-05,1.28983]
[1777665205281,43.03,78385.99,0.0,0.99044,1e-05,1.28957]
[1777665210316,43.03,78385.06,0.0,0.99043,1e-05,1.29085]
[1777665211900,43.03,78385.06,0.0,0.99043,1e-05,1.29085]
[1777665211957,43.03,78385.06,0.0,0.99043,1e-05,1.29085]
[1777665212081,43.03,78385.06,0.0,0.99043,1e-05,1.29085]
[1777665212043,43.03,78381.69,0.0,0.9904,1e-05,1.29359]
[1777665212330,43.03,78376.37,0.0,0.99034,1e-05,1.30097]
[1777665215350,43.03,78379.74,0.0,0.99038,1e-05,1.29629]
[1777665216672,43.03,78379.74,0.0,0.99038,1e-05,1.29629]
[1777665216792,43.03,78379.74,0.0,0.99038,1e-05,1.29629]
[1777665216833,43.03,78379.74,0.0,0.99038,1e-05,1.29629]
[1777665216928,43.03,78380.25,0.0,0.99039,1e-05,1.29558]
[1777665222400,43.03,78379.35,0.0,0.99038,1e-05,1.29683]
[1777665224414,43.03,78382.72,0.0,0.99042,1e-05,1.29217]
[1777665228173,43.03,78383.15,0.0,0.99042,1e-05,1.29158]
[1777665228182,43.03,78383.15,0.0,0.99042,1e-05,1.29158]
[1777665228201,43.03,78383.15,0.0,0.99042,1e-05,1.29158]
[1777665228442,43.03,78390.42,0.0,0.99051,1e-05,1.28157]
[1777665230534,43.03,78393.2,0.0,0.99054,1e-05,1.27776]
[1777665230838,43.03,78393.2,0.0,0.99054,1e-05,1.27776]
[1777665230938,43.03,78399.48,0.0,0.99061,1e-05,1.26919]
[1777665232139,43.03,78399.48,0.0,0.99061,1e-05,1.26919]
[1777665232331,43.03,78400.0,0.0,0.99062,1e-05,1.26848]
[1777665232828,43.03,78400.0,0.0,0.99062,1e-05,1.26848]
[1777665232989,43.03,78400.0,0.0,0.99062,1e-05,1.26848]
[1777665233076,43.03,78400.0,0.0,0.99062,1e-05,1.26848]
[1777665233045,43.03,78400.02,0.0,0.99062,1e-05,1.26845]
[1777665235492,43.03,78396.87,0.0,0.99058,1e-05,1.27274]
[1777665236711,43.03,78396.87,0.0,0.99058,1e-05,1.27274]
[1777665242583,43.03,78395.62,0.0,0.99057,1e-05,1.27445]
[1777665244280,43.03,78393.91,0.0,0.99055,1e-05,1.27679]
[1777665244329,43.03,78393.91,0.0,0.99055,1e-05,1.27679]
[1777665244416,43.03,78393.91,0.0,0.99055,1e-05,1.27679]
[1777665244580,43.03,78393.91,0.0,0.99055,1e-05,1.27679]
[1777665244643,43.03,78394.38,0.0,0.99055,1e-05,1.27614]
[1777665245583,43.03,78394.38,0.0,0.99055,1e-05,1.27614]
[1777665245705,43.03,78394.38,0.0,0.99055,1e-05,1.27614]
[1777665245841,43.03,78394.38,0.0,0.99055,1e-05,1.27614]
[1777665250597,43.03,78398.38,0.0,0.9906,1e-05,1.27069]
[1777665251605,43.03,78394.42,0.0,0.99055,1e-05,1.27609]
[1777665252612,43.03,78386.27,0.0,0.99046,1e-05,1.28727]
[1777665253756,43.03,78386.27,0.0,0.99046,1e-05,1.28727]
[1777665253828,43.03,78386.27,0.0,0.99046,1e-05,1.28727]
[1777665254081,43.03,78386.27,0.0,0.99046,1e-05,1.28727]
[1777665254154,43.03,78386.48,0.0,0.99046,1e-05,1.28698]
[1777665255029,43.03,78386.48,0.0,0.99046,1e-05,1.28698]
[1777665255078,43.03,78386.48,0.0,0.99046,1e-05,1.28698]
[1777665255090,43.03,78386.48,0.0,0.99046,1e-05,1.28698]
[1777665255327,43.03,78385.89,0.0,0.99045,1e-05,1.2878]
[1777665260669,43.03,78387.6,0.0,0.99047,1e-05,1.28544]
[1777665265704,43.03,78387.2,0.0,0.99047,1e-05,1.28599]
[1777665271745,43.03,78386.71,0.0,0.99048,1e-05,1.28476]
[1777665276781,43.03,78386.24,0.0,0.99047,1e-05,1.2854]
[1777665277788,43.03,78389.18,0.0,0.99051,1e-05,1.28136]
[1777665281700,43.03,78391.14,0.0,0.99053,1e-05,1.27868]
[1777665282983,43.03,78390.91,0.0,0.99053,1e-05,1.27899]
[1777665282995,43.03,78390.91,0.0,0.99053,1e-05,1.27899]
[1777665283079,43.03,78390.91,0.0,0.99053,1e-05,1.27899]
[1777665283423,43.03,78388.34,0.0,0.9905,1e-05,1.28252]
[1777665283454,43.03,78388.34,0.0,0.9905,1e-05,1.28252]
[1777665283578,43.03,78388.34,0.0,0.9905,1e-05,1.28252]
[1777665283830,43.03,78388.23,0.0,0.9905,1e-05,1.28267]
[1777665287860,43.03,78387.59,0.0,0.99049,1e-05,1.28355]
[1777665288074,43.03,78387.59,0.0,0.99049,1e-05,1.28355]
[1777665288200,43.03,78387.59,0.0,0.99049,1e-05,1.28355]
[1777665288324,43.03,78386.66,0.0,0.99048,1e-05,1.28483]
[1777665290880,43.03,78381.78,0.0,0.99042,1e-05,1.29155]
[1777665292627,43.03,78380.86,0.0,0.99041,1e-05,1.29282]
[1777665292703,43.03,78380.86,0.0,0.99041,1e-05,1.29282]
[1777665292833,43.03,78380.86,0.0,0.99041,1e-05,1.29282]
[1777665292894,43.03,78380.17,0.0,0.9904,1e-05,1.29378]
[1777665293609,43.03,78380.17,0.0,0.9904,1e-05,1.29378]
[1777665293697,43.03,78380.17,0.0,0.9904,1e-05,1.29378]
[1777665293830,43.03,78380.17,0.0,0.9904,1e-05,1.29378]
[1777665298935,43.03,78378.26,0.0,0.99038,1e-05,1.29642]
[1777665300950,43.03,78355.5,0.0,0.9901,1e-05,1.32827]
[1777665301957,43.03,78348.69,0.0,0.99002,1e-05,1.33793]
[1777665302964,43.03,78359.32,0.0,0.99015,1e-05,1.32288]
[1777665303971,43.03,78363.54,0.0,0.9902,1e-05,1.31695]
[1777665307020,43.03,78365.51,0.0,0.99022,1e-05,1.31418]
[1777665307082,43.03,78365.51,0.0,0.99022,1e-05,1.31418]
[1777665307151,43.03,78365.51,0.0,0.99022,1e-05,1.31418]
[1777665307183,43.03,78365.43,0.0,0.99022,1e-05,1.3143]
[1777665307871,43.03,78365.43,0.0,0.99022,1e-05,1.3143]
[1777665307882,43.03,78365.43,0.0,0.99022,1e-05,1.3143]
[1777665308076,43.03,78365.43,0.0,0.99022,1e-05,1.3143]
[1777665310344,43.03,78363.37,0.0,0.9902,1e-05,1.31719]
[1777665310418,43.03,78363.37,0.0,0.9902,1e-05,1.31719]
[1777665311074,43.03,78363.37,0.0,0.9902,1e-05,1.31719]
[1777665311176,43.03,78362.87,0.0,0.99019,1e-05,1.31789]
[1777665311325,43.03,78362.87,0.0,0.99019,1e-05,1.31789]
[1777665311364,43.03,78362.87,0.0,0.99019,1e-05,1.31789]
[1777665312028,43.03,78363.11,0.0,0.9902,1e-05,1.31755]
[1777665314328,43.03,78363.13,0.0,0.9902,1e-05,1.31752]
[1777665314575,43.03,78363.13,0.0,0.9902,1e-05,1.31752]
[1777665314618,43.03,78363.13,0.0,0.9902,1e-05,1.31752]
[1777665315049,43.03,78362.67,0.0,0.99019,1e-05,1.31817]
[1777665317063,43.03,78366.25,0.0,0.99023,1e-05,1.31315]
[1777665318252,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318269,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318333,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318412,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318479,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318576,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318588,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665318828,43.03,78366.68,0.0,0.99024,1e-05,1.31255]
[1777665319077,43.03,78365.7,0.0,0.99023,1e-05,1.31392]
[1777665322329,43.03,78366.11,0.0,0.99023,1e-05,1.31334]
[1777665322577,43.03,78366.11,0.0,0.99023,1e-05,1.31334]
[1777665322798,43.03,78366.11,0.0,0.99023,1e-05,1.31334]
[1777665323105,43.03,78366.18,0.0,0.99023,1e-05,1.31325]
[1777665325481,43.03,78365.55,0.0,0.99022,1e-05,1.31413]
[1777665325538,43.03,78365.55,0.0,0.99022,1e-05,1.31413]
[1777665325575,43.03,78365.55,0.0,0.99022,1e-05,1.31413]
[1777665326326,43.03,78365.69,0.0,0.99023,1e-05,1.31393]
[1777665326576,43.03,78365.69,0.0,0.99023,1e-05,1.31393]
[1777665326729,43.03,78365.69,0.0,0.99023,1e-05,1.31393]
[1777665326830,43.03,78365.69,0.0,0.99023,1e-05,1.31393]
[1777665330331,43.03,78363.46,0.0,0.9902,1e-05,1.31706]
[1777665330575,43.03,78363.46,0.0,0.9902,1e-05,1.31706]
[1777665332714,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665332829,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665332832,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665333075,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665333149,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665333205,43.03,78364.79,0.0,0.99023,1e-05,1.31325]
[1777665333245,43.03,78366.08,0.0,0.99025,1e-05,1.31145]
[1777665333330,43.03,78366.08,0.0,0.99025,1e-05,1.31145]
[1777665339217,43.03,78365.84,0.0,0.99024,1e-05,1.31179]
[1777665340039,43.03,78365.84,0.0,0.99024,1e-05,1.31179]
[1777665340077,43.03,78365.84,0.0,0.99024,1e-05,1.31179]
[1777665340224,43.03,78365.12,0.0,0.99023,1e-05,1.31279]
[1777665340294,43.03,78365.12,0.0,0.99023,1e-05,1.31279]
[1777665340488,43.03,78365.12,0.0,0.99023,1e-05,1.31279]
[1777665341381,43.03,78366.25,0.0,0.99025,1e-05,1.31121]
[1777665341582,43.03,78366.25,0.0,0.99025,1e-05,1.31121]
[1777665342044,43.03,78366.25,0.0,0.99025,1e-05,1.31121]
[1777665342078,43.03,78366.25,0.0,0.99025,1e-05,1.31121]
[1777665348124,43.03,78364.36,0.0,0.99022,1e-05,1.31386]
[1777665350297,43.03,78374.9,0.0,0.99035,1e-05,1.29916]
[1777665351303,43.03,78380.76,0.0,0.99042,1e-05,1.29104]
[1777665352323,43.03,78384.86,0.0,0.99047,1e-05,1.28539]
[1777665353329,43.03,78388.36,0.0,0.99051,1e-05,1.28058]
[1777665354755,43.03,78388.36,0.0,0.99051,1e-05,1.28058]
[1777665354834,43.03,78388.36,0.0,0.99051,1e-05,1.28058]
[1777665354872,43.03,78388.36,0.0,0.99051,1e-05,1.28058]
[1777665354879,43.03,78390.57,0.0,0.99054,1e-05,1.27756]
[1777665355849,43.03,78390.57,0.0,0.99054,1e-05,1.27756]
[1777665355935,43.03,78390.57,0.0,0.99054,1e-05,1.27756]
[1777665356076,43.03,78390.57,0.0,0.99054,1e-05,1.27756]
[1777665360379,43.03,78397.12,0.0,0.99061,1e-05,1.26861]
[1777665361386,43.03,78399.8,0.0,0.99064,1e-05,1.26497]
[1777665363400,43.03,78404.91,0.0,0.9907,1e-05,1.25805]
[1777665364409,43.03,78407.81,0.0,0.99074,1e-05,1.25413]
[1777665366838,43.03,78408.7,0.0,0.99075,1e-05,1.25293]
[1777665367075,43.03,78408.7,0.0,0.99075,1e-05,1.25293]
[1777665367088,43.03,78408.7,0.0,0.99075,1e-05,1.25293]
[1777665367118,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665367336,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665367574,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665367665,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665367850,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665368074,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665368089,43.03,78408.71,0.0,0.99075,1e-05,1.25292]
[1777665368109,43.03,78404.18,0.0,0.99069,1e-05,1.25904]
[1777665369678,43.03,78403.46,0.0,0.99069,1e-05,1.26001]
[1777665369689,43.03,78403.46,0.0,0.99069,1e-05,1.26001]
[1777665369827,43.03,78403.46,0.0,0.99069,1e-05,1.26001]
[1777665370333,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665370578,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665370680,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665370788,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665370839,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665370981,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665371078,43.03,78402.24,0.0,0.99067,1e-05,1.26166]
[1777665371177,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371326,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371425,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371535,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371577,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371665,43.03,78403.63,0.0,0.99069,1e-05,1.25978]
[1777665371766,43.03,78402.53,0.0,0.99068,1e-05,1.26127]
[1777665374331,43.03,78403.93,0.0,0.99069,1e-05,1.25937]
[1777665374576,43.03,78403.93,0.0,0.99069,1e-05,1.25937]
[1777665374836,43.03,78403.93,0.0,0.99069,1e-05,1.25937]
[1777665375075,43.03,78403.93,0.0,0.99069,1e-05,1.25937]
[1777665375176,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665375326,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665375456,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665375738,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665375824,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665376017,43.03,78404.16,0.0,0.99069,1e-05,1.25906]
[1777665376118,43.03,78404.17,0.0,0.99069,1e-05,1.25905]
[1777665378326,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665378469,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665378593,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665378826,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665379060,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665379076,43.03,78404.24,0.0,0.9907,1e-05,1.25895]
[1777665379160,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379326,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379391,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379580,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379830,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379842,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665379980,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665380074,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665380086,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665380199,43.03,78404.26,0.0,0.9907,1e-05,1.25893]
[1777665380291,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665380332,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665380522,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665381077,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665381166,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665381288,43.03,78403.45,0.0,0.99069,1e-05,1.26002]
[1777665381268,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665381325,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665381419,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665381576,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665381672,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665381827,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665382078,43.03,78402.28,0.0,0.99067,1e-05,1.26161]
[1777665382174,43.03,78402.82,0.0,0.99068,1e-05,1.26088]
[1777665387570,43.03,78402.92,0.0,0.99068,1e-05,1.26074]
[1777665389076,43.03,78402.92,0.0,0.99068,1e-05,1.26074]
[1777665389227,43.03,78402.92,0.0,0.99068,1e-05,1.26074]
[1777665389326,43.03,78402.29,0.0,0.99067,1e-05,1.26159]
[1777665389584,43.03,78400.89,0.0,0.99066,1e-05,1.26349]
[1777665390591,43.03,78397.3,0.0,0.99062,1e-05,1.26837]
[1777665391598,43.03,78395.11,0.0,0.9906,1e-05,1.26946]
[1777665396717,43.03,78395.32,0.0,0.99061,1e-05,1.26917]
[1777665397640,43.03,78397.73,0.0,0.99063,1e-05,1.26589]
[1777665398337,43.03,78397.73,0.0,0.99063,1e-05,1.26589]
[1777665398485,43.03,78397.73,0.0,0.99063,1e-05,1.26589]
[1777665398580,43.03,78397.73,0.0,0.99063,1e-05,1.26589]
[1777665398647,43.03,78398.65,0.0,0.99064,1e-05,1.26464]
[1777665399453,43.03,78398.65,0.0,0.99064,1e-05,1.26464]
[1777665399577,43.03,78398.65,0.0,0.99064,1e-05,1.26464]
[1777665400319,43.03,78398.65,0.0,0.99064,1e-05,1.26464]
[1777665400327,43.03,78399.38,0.0,0.99065,1e-05,1.26365]
[1777665404689,43.03,78402.13,0.0,0.99068,1e-05,1.25993]
[1777665407989,43.03,78404.05,0.0,0.99071,1e-05,1.25733]
[1777665408062,43.03,78404.05,0.0,0.99071,1e-05,1.25733]
[1777665408079,43.03,78404.05,0.0,0.99071,1e-05,1.25733]
[1777665408217,43.03,78404.05,0.0,0.99071,1e-05,1.25733]
[1777665408251,43.03,78415.29,0.0,0.99084,1e-05,1.24221]
[1777665408626,43.03,78415.29,0.0,0.99084,1e-05,1.24221]
[1777665408664,43.03,78415.29,0.0,0.99084,1e-05,1.24221]
[1777665408829,43.03,78415.29,0.0,0.99084,1e-05,1.24221]
[1777665408880,43.03,78414.7,0.0,0.99083,1e-05,1.243]
[1777665409725,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665410337,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665410575,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665410700,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665410980,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665411075,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665411154,43.03,78417.37,0.0,0.99086,1e-05,1.23943]
[1777665411176,43.03,78421.01,0.0,0.9909,1e-05,1.23458]
[1777665413875,43.03,78421.03,0.0,0.9909,1e-05,1.23455]
[1777665413888,43.03,78421.03,0.0,0.9909,1e-05,1.23455]
[1777665414001,43.03,78421.03,0.0,0.9909,1e-05,1.23455]
[1777665414076,43.03,78421.03,0.0,0.9909,1e-05,1.23455]
[1777665414328,43.03,78421.03,0.0,0.9909,1e-05,1.23455]
[1777665414578,43.03,78420.97,0.0,0.9909,1e-05,1.23463]
[1777665414591,43.03,78420.97,0.0,0.9909,1e-05,1.23463]
[1777665414760,43.03,78421.0,0.0,0.9909,1e-05,1.23459]
[1777665416773,43.03,78417.0,0.0,0.99086,1e-05,1.23993]
[1777665417943,43.03,78417.0,0.0,0.99086,1e-05,1.23993]
[1777665417954,43.03,78417.0,0.0,0.99086,1e-05,1.23993]
[1777665418079,43.03,78417.0,0.0,0.99086,1e-05,1.23993]
[1777665418222,43.03,78417.0,0.0,0.99086,1e-05,1.23993]
[1777665418313,43.03,78416.73,0.0,0.99085,1e-05,1.24029]
[1777665418853,43.03,78416.73,0.0,0.99085,1e-05,1.24029]
[1777665418995,43.03,78416.73,0.0,0.99085,1e-05,1.24029]
[1777665419075,43.03,78416.73,0.0,0.99085,1e-05,1.24029]
[1777665420331,43.03,78417.74,0.0,0.99086,1e-05,1.23894]
[1777665419795,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665420577,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665420740,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665420842,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665421057,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665421076,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665421290,43.03,78419.94,0.0,0.99089,1e-05,1.23601]
[1777665421339,43.03,78420.24,0.0,0.99089,1e-05,1.23561]
[1777665424329,43.03,78418.94,0.0,0.99088,1e-05,1.23734]
[1777665424472,43.03,78419.41,0.0,0.99088,1e-05,1.23671]
[1777665424829,43.03,78417.59,0.0,0.99086,1e-05,1.23914]
[1777665426946,43.03,78417.85,0.0,0.99087,1e-05,1.23879]
[1777665427014,43.03,78417.85,0.0,0.99087,1e-05,1.23879]
[1777665427081,43.03,78417.85,0.0,0.99087,1e-05,1.23879]
[1777665428328,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665428586,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665428826,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429077,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429270,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429176,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429610,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429828,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665429890,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665430075,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665430333,43.03,78417.53,0.0,0.99086,1e-05,1.23922]
[1777665430176,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665430449,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665430588,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665430826,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665431013,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665431079,43.03,78417.51,0.0,0.99086,1e-05,1.23925]
[1777665431115,43.03,78417.56,0.0,0.99086,1e-05,1.23918]
[1777665432073,43.03,78417.56,0.0,0.99086,1e-05,1.23918]
[1777665432274,43.03,78417.56,0.0,0.99086,1e-05,1.23918]
[1777665432283,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665432544,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665432762,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665433074,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665433096,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665433324,43.03,78417.49,0.0,0.99086,1e-05,1.23927]
[1777665433175,43.03,78417.75,0.0,0.99086,1e-05,1.23893]
[1777665433580,43.03,78417.75,0.0,0.99086,1e-05,1.23893]
[1777665433771,43.03,78417.75,0.0,0.99086,1e-05,1.23893]
[1777665433825,43.03,78417.75,0.0,0.99086,1e-05,1.23893]
[1777665434074,43.03,78417.75,0.0,0.99086,1e-05,1.23893]
[1777665434123,43.03,78416.74,0.0,0.99085,1e-05,1.24028]
[1777665434787,43.03,78416.74,0.0,0.99085,1e-05,1.24028]
[1777665434830,43.03,78416.74,0.0,0.99085,1e-05,1.24028]
[1777665434925,43.03,78416.74,0.0,0.99085,1e-05,1.24028]
[1777665435077,43.03,78416.74,0.0,0.99085,1e-05,1.24028]
[1777665438928,43.03,78414.47,0.0,0.99083,1e-05,1.24331]
[1777665442956,43.03,78415.63,0.0,0.99084,1e-05,1.24176]
[1777665444059,43.03,78415.63,0.0,0.99084,1e-05,1.24176]
[1777665444076,43.03,78415.63,0.0,0.99084,1e-05,1.24176]
[1777665444140,43.03,78415.63,0.0,0.99084,1e-05,1.24176]
[1777665444328,43.03,78415.63,0.0,0.99084,1e-05,1.24176]
[1777665444161,43.03,78414.81,0.0,0.99083,1e-05,1.24286]
[1777665444970,43.03,78413.98,0.0,0.99082,1e-05,1.24397]
[1777665445976,43.03,78411.96,0.0,0.9908,1e-05,1.24668]
[1777665448997,43.03,78412.91,0.0,0.99081,1e-05,1.2454]
[1777665450007,43.03,78414.92,0.0,0.99083,1e-05,1.24271]
[1777665451909,43.03,78415.11,0.0,0.99085,1e-05,1.24059]
[1777665451992,43.03,78415.11,0.0,0.99085,1e-05,1.24059]
[1777665452082,43.03,78415.11,0.0,0.99085,1e-05,1.24059]
[1777665453027,43.03,78414.27,0.0,0.99084,1e-05,1.24171]
[1777665455041,43.03,78416.05,0.0,0.99086,1e-05,1.23933]
[1777665456048,43.03,78415.03,0.0,0.99085,1e-05,1.2407]
[1777665457055,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665457885,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665457981,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665458075,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665458090,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665458329,43.03,78414.13,0.0,0.99084,1e-05,1.2419]
[1777665458333,43.03,78413.31,0.0,0.99083,1e-05,1.243]
[1777665459068,43.03,78412.54,0.0,0.99082,1e-05,1.24403]
[1777665461083,43.03,78413.49,0.0,0.99083,1e-05,1.24276]
[1777665462140,43.03,78413.49,0.0,0.99083,1e-05,1.24276]
[1777665462280,43.03,78413.49,0.0,0.99083,1e-05,1.24276]
[1777665462330,43.03,78413.49,0.0,0.99083,1e-05,1.24276]
[1777665462344,43.03,78421.56,0.0,0.99092,1e-05,1.23199]
[1777665463097,43.03,78424.78,0.0,0.99096,1e-05,1.22772]
[1777665465116,43.03,78430.81,0.0,0.99102,1e-05,1.21975]
[1777665466120,43.03,78441.29,0.0,0.99114,1e-05,1.206]
[1777665467126,43.03,78450.41,0.0,0.99124,1e-05,1.19414]
[1777665467573,43.03,78450.41,0.0,0.99124,1e-05,1.19414]
[1777665468134,43.03,78452.98,0.0,0.99127,1e-05,1.19082]
[1777665469141,43.03,78454.4,0.0,0.99129,1e-05,1.18898]
[1777665470083,43.03,78454.4,0.0,0.99129,1e-05,1.18898]
[1777665470343,43.03,78454.4,0.0,0.99129,1e-05,1.18898]
[1777665470147,43.03,78453.57,0.0,0.99128,1e-05,1.19005]
[1777665471155,43.03,78451.91,0.0,0.99126,1e-05,1.1922]
[1777665473718,43.03,78453.59,0.0,0.99128,1e-05,1.19003]
[1777665473827,43.03,78453.59,0.0,0.99128,1e-05,1.19003]
[1777665474176,43.03,78452.51,0.0,0.99126,1e-05,1.19142]
[1777665478205,43.03,78459.06,0.0,0.99134,1e-05,1.18298]
[1777665479211,43.03,78462.76,0.0,0.99138,1e-05,1.17823]
[1777665481225,43.03,78469.75,0.0,0.99145,1e-05,1.16931]
[1777665483239,43.03,78469.6,0.0,0.99145,1e-05,1.1695]
[1777665485076,43.03,78469.54,0.0,0.99145,1e-05,1.16958]
[1777665485138,43.03,78469.54,0.0,0.99145,1e-05,1.16958]
[1777665485325,43.03,78469.54,0.0,0.99145,1e-05,1.16958]
[1777665485401,43.03,78469.54,0.0,0.99145,1e-05,1.16958]
[1777665486797,43.03,78469.3,0.0,0.99145,1e-05,1.16988]
[1777665486830,43.03,78469.3,0.0,0.99145,1e-05,1.16988]
[1777665486942,43.03,78469.3,0.0,0.99145,1e-05,1.16988]
[1777665487076,43.03,78469.3,0.0,0.99145,1e-05,1.16988]
[1777665487267,43.03,78467.84,0.0,0.99143,1e-05,1.17174]
[1777665490702,43.03,78469.75,0.0,0.99145,1e-05,1.16931]
[1777665490768,43.03,78469.75,0.0,0.99145,1e-05,1.16931]
[1777665490827,43.03,78469.75,0.0,0.99145,1e-05,1.16931]
[1777665492964,43.03,78468.8,0.0,0.99144,1e-05,1.17052]
[1777665492975,43.03,78468.8,0.0,0.99144,1e-05,1.17052]
[1777665493079,43.03,78468.8,0.0,0.99144,1e-05,1.17052]
[1777665493309,43.03,78467.19,0.0,0.99142,1e-05,1.17257]
[1777665494321,43.03,78467.19,0.0,0.99142,1e-05,1.17257]
[1777665494335,43.03,78467.19,0.0,0.99142,1e-05,1.17257]
[1777665494448,43.03,78465.21,0.0,0.9914,1e-05,1.1751]
[1777665500358,43.03,78466.45,0.0,0.99142,1e-05,1.17352]
[1777665500995,43.03,78466.45,0.0,0.99142,1e-05,1.17352]
[1777665501009,43.03,78466.45,0.0,0.99142,1e-05,1.17352]
[1777665501078,43.03,78466.45,0.0,0.99142,1e-05,1.17352]
[1777665501118,43.03,78466.45,0.0,0.99142,1e-05,1.17352]
[1777665503379,43.03,78449.25,0.0,0.99123,1e-05,1.19564]
[1777665504330,43.03,78449.25,0.0,0.99123,1e-05,1.19564]
[1777665504386,43.03,78440.56,0.0,0.99113,1e-05,1.20695]
[1777665504575,43.03,78440.56,0.0,0.99113,1e-05,1.20695]
[1777665504676,43.03,78440.56,0.0,0.99113,1e-05,1.20695]
[1777665505393,43.03,78438.65,0.0,0.99111,1e-05,1.20945]
[1777665507781,43.03,78435.82,0.0,0.99108,1e-05,1.21316]
[1777665507826,43.03,78435.82,0.0,0.99108,1e-05,1.21316]
[1777665507871,43.03,78435.82,0.0,0.99108,1e-05,1.21316]
[1777665512282,43.03,78438.69,0.0,0.99113,1e-05,1.20757]
[1777665512314,43.03,78438.69,0.0,0.99113,1e-05,1.20757]
[1777665512330,43.03,78438.69,0.0,0.99113,1e-05,1.20757]
[1777665512413,43.03,78438.69,0.0,0.99113,1e-05,1.20757]
[1777665512442,43.03,78435.32,0.0,0.99109,1e-05,1.21198]
[1777665516829,43.03,78436.94,0.0,0.99111,1e-05,1.20986]
[1777665517031,43.03,78436.94,0.0,0.99111,1e-05,1.20986]
[1777665517075,43.03,78436.94,0.0,0.99111,1e-05,1.20986]
[1777665517181,43.03,78436.94,0.0,0.99111,1e-05,1.20986]
[1777665519819,43.03,78436.6,0.0,0.9911,1e-05,1.2103]
[1777665519829,43.03,78436.6,0.0,0.9911,1e-05,1.2103]
[1777665519839,43.03,78436.6,0.0,0.9911,1e-05,1.2103]
[1777665520077,43.03,78436.6,0.0,0.9911,1e-05,1.2103]
[1777665520328,43.03,78436.6,0.0,0.9911,1e-05,1.2103]
[1777665520339,43.03,78437.35,0.0,0.99111,1e-05,1.20932]
[1777665520585,43.03,78437.35,0.0,0.99111,1e-05,1.20932]
[1777665520780,43.03,78437.35,0.0,0.99111,1e-05,1.20932]
[1777665524224,43.03,78434.82,0.0,0.99108,1e-05,1.21264]
[1777665524325,43.03,78434.82,0.0,0.99108,1e-05,1.21264]
[1777665524337,43.03,78434.82,0.0,0.99108,1e-05,1.21264]
[1777665525043,43.03,78435.81,0.0,0.99109,1e-05,1.21134]
[1777665525077,43.03,78435.81,0.0,0.99109,1e-05,1.21134]
[1777665525125,43.03,78435.81,0.0,0.99109,1e-05,1.21134]
[1777665525327,43.03,78435.81,0.0,0.99109,1e-05,1.21134]
[1777665525365,43.03,78437.0,0.0,0.99111,1e-05,1.20978]
[1777665525494,43.03,78437.0,0.0,0.99111,1e-05,1.20978]
[1777665527409,43.03,78435.76,0.0,0.99109,1e-05,1.2114]
[1777665530185,43.03,78437.78,0.0,0.99112,1e-05,1.20876]
[1777665530204,43.03,78437.78,0.0,0.99112,1e-05,1.20876]
[1777665530334,43.03,78437.78,0.0,0.99112,1e-05,1.20876]
[1777665530431,43.03,78437.59,0.0,0.99111,1e-05,1.20901]
[1777665533589,43.03,78434.65,0.0,0.99108,1e-05,1.21286]
[1777665537892,43.03,78433.38,0.0,0.99107,1e-05,1.21453]
[1777665538004,43.03,78433.38,0.0,0.99107,1e-05,1.21453]
[1777665538076,43.03,78433.38,0.0,0.99107,1e-05,1.21453]
[1777665538176,43.03,78432.1,0.0,0.99105,1e-05,1.21621]
[1777665541050,43.03,78434.13,0.0,0.99107,1e-05,1.21354]
[1777665541146,43.03,78437.62,0.0,0.99111,1e-05,1.20897]
[1777665542652,43.03,78440.48,0.0,0.99115,1e-05,1.20523]
[1777665544987,43.03,78439.98,0.0,0.99114,1e-05,1.20588]
[1777665544999,43.03,78439.98,0.0,0.99114,1e-05,1.20588]
[1777665545077,43.03,78439.98,0.0,0.99114,1e-05,1.20588]
[1777665545086,43.03,78437.48,0.0,0.99111,1e-05,1.20915]
[1777665548694,43.03,78434.46,0.0,0.99108,1e-05,1.21311]
[1777665549576,43.03,78434.46,0.0,0.99108,1e-05,1.21311]
[1777665549818,43.03,78434.46,0.0,0.99108,1e-05,1.21311]
[1777665549829,43.03,78434.46,0.0,0.99108,1e-05,1.21311]
[1777665549833,43.03,78433.47,0.0,0.99107,1e-05,1.21441]
[1777665550708,43.03,78428.11,0.0,0.99101,1e-05,1.22147]
[1777665551715,43.03,78424.85,0.0,0.99097,1e-05,1.22578]
[1777665556231,43.03,78425.07,0.0,0.99097,1e-05,1.22548]
[1777665556306,43.03,78425.07,0.0,0.99097,1e-05,1.22548]
[1777665556330,43.03,78425.07,0.0,0.99097,1e-05,1.22548]
[1777665556333,43.03,78424.34,0.0,0.99096,1e-05,1.22645]
[1777665560778,43.03,78421.35,0.0,0.99093,1e-05,1.23042]
[1777665561785,43.03,78413.87,0.0,0.99085,1e-05,1.24038]
[1777665562792,43.03,78410.51,0.0,0.99081,1e-05,1.24488]
[1777665564806,43.03,78411.24,0.0,0.99082,1e-05,1.2439]
[1777665565813,43.03,78415.12,0.0,0.99086,1e-05,1.23871]
[1777665566856,43.03,78415.12,0.0,0.99086,1e-05,1.23871]
[1777665566949,43.03,78415.12,0.0,0.99086,1e-05,1.23871]
[1777665567077,43.03,78415.12,0.0,0.99086,1e-05,1.23871]
[1777665567177,43.03,78414.57,0.0,0.99085,1e-05,1.23945]
[1777665572862,43.03,78415.58,0.0,0.99088,1e-05,1.23623]
[1777665577788,43.03,78416.02,0.0,0.99088,1e-05,1.23565]
[1777665577830,43.03,78416.02,0.0,0.99088,1e-05,1.23565]
[1777665577843,43.03,78416.02,0.0,0.99088,1e-05,1.23565]
[1777665577988,43.03,78416.02,0.0,0.99088,1e-05,1.23565]
[1777665578081,43.03,78416.02,0.0,0.99088,1e-05,1.23565]
[1777665578182,43.03,78417.41,0.0,0.9909,1e-05,1.2338]
[1777665580537,43.03,78415.76,0.0,0.99088,1e-05,1.23599]
[1777665581925,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665582662,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665582829,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665582965,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665583078,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665583112,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665583327,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665583371,43.03,78405.12,0.0,0.99076,1e-05,1.25025]
[1777665583424,43.03,78400.85,0.0,0.99071,1e-05,1.25601]
[1777665583585,43.03,78400.85,0.0,0.99071,1e-05,1.25601]
[1777665585953,43.03,78397.61,0.0,0.99067,1e-05,1.26039]
[1777665586960,43.03,78390.38,0.0,0.99059,1e-05,1.27022]
[1777665588815,43.03,78390.77,0.0,0.99059,1e-05,1.26969]
[1777665588836,43.03,78390.77,0.0,0.99059,1e-05,1.26969]
[1777665588893,43.03,78390.77,0.0,0.99059,1e-05,1.26969]
[1777665589077,43.03,78390.77,0.0,0.99059,1e-05,1.26969]
[1777665589081,43.03,78391.51,0.0,0.9906,1e-05,1.26868]
[1777665591995,43.03,78388.85,0.0,0.99057,1e-05,1.2723]
[1777665594396,43.03,78387.61,0.0,0.99056,1e-05,1.274]
[1777665594466,43.03,78376.02,0.0,0.99042,1e-05,1.28992]
[1777665594699,43.03,78376.02,0.0,0.99042,1e-05,1.28992]
[1777665595021,43.03,78369.13,0.0,0.99034,1e-05,1.29947]
[1777665596055,43.03,78369.13,0.0,0.99034,1e-05,1.29947]
[1777665596156,43.03,78363.78,0.0,0.99027,1e-05,1.30692]
[1777665597780,43.03,78362.1,0.0,0.99025,1e-05,1.30927]
[1777665601064,43.03,78373.64,0.0,0.99039,1e-05,1.29321]
[1777665602071,43.03,78385.95,0.0,0.99054,1e-05,1.27627]
[1777665603078,43.03,78387.65,0.0,0.99056,1e-05,1.27394]
[1777665603838,43.03,78387.65,0.0,0.99056,1e-05,1.27394]
[1777665604150,43.03,78387.65,0.0,0.99056,1e-05,1.27394]
[1777665604311,43.03,78387.65,0.0,0.99056,1e-05,1.27394]
[1777665604332,43.03,78387.65,0.0,0.99056,1e-05,1.27394]
[1777665604334,43.03,78387.79,0.0,0.99056,1e-05,1.27375]
[1777665606103,43.03,78391.51,0.0,0.9906,1e-05,1.26868]
[1777665610132,43.03,78394.1,0.0,0.99063,1e-05,1.26515]
[1777665611139,43.03,78397.47,0.0,0.99067,1e-05,1.26058]
[1777665613116,43.03,78396.07,0.0,0.99065,1e-05,1.26248]
[1777665613228,43.03,78396.07,0.0,0.99065,1e-05,1.26248]
[1777665613328,43.03,78396.07,0.0,0.99065,1e-05,1.26248]
[1777665613412,43.03,78396.81,0.0,0.99066,1e-05,1.26147]
[1777665618372,43.03,78398.37,0.0,0.99068,1e-05,1.25936]
[1777665618433,43.03,78411.51,0.0,0.99083,1e-05,1.24167]
[1777665618757,43.03,78411.51,0.0,0.99083,1e-05,1.24167]
[1777665619195,43.03,78411.5,0.0,0.99083,1e-05,1.24168]
[1777665621701,43.03,78410.26,0.0,0.99082,1e-05,1.24335]
[1777665622216,43.03,78413.15,0.0,0.99085,1e-05,1.23948]
[1777665624230,43.03,78408.29,0.0,0.9908,1e-05,1.24599]
[1777665625276,43.03,78408.29,0.0,0.9908,1e-05,1.24599]
[1777665625336,43.03,78408.29,0.0,0.9908,1e-05,1.24599]
[1777665625377,43.03,78398.15,0.0,0.99068,1e-05,1.25966]
[1777665625585,43.03,78398.15,0.0,0.99068,1e-05,1.25966]
[1777665625859,43.03,78398.15,0.0,0.99068,1e-05,1.25966]
[1777665626244,43.03,78391.25,0.0,0.9906,1e-05,1.26903]
[1777665631279,43.03,78392.11,0.0,0.99062,1e-05,1.26597]
[1777665636314,43.03,78391.96,0.0,0.99062,1e-05,1.26617]
[1777665638328,43.03,78382.47,0.0,0.99051,1e-05,1.27913]
[1777665639335,43.03,78379.54,0.0,0.99047,1e-05,1.28316]
[1777665644370,43.03,78381.53,0.0,0.9905,1e-05,1.28042]
[1777665645116,43.03,78381.53,0.0,0.9905,1e-05,1.28042]
[1777665645182,43.03,78381.53,0.0,0.9905,1e-05,1.28042]
[1777665645217,43.03,78381.53,0.0,0.9905,1e-05,1.28042]
[1777665645326,43.03,78381.53,0.0,0.9905,1e-05,1.28042]
[1777665645377,43.03,78381.42,0.0,0.9905,1e-05,1.28057]
[1777665650413,43.03,78381.28,0.0,0.9905,1e-05,1.28077]
[1777665655448,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656290,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656339,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656349,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656453,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656577,43.03,78381.85,0.0,0.9905,1e-05,1.27998]
[1777665656455,43.03,78374.67,0.0,0.99042,1e-05,1.28987]
[1777665658469,43.03,78371.16,0.0,0.99038,1e-05,1.29473]
[1777665660376,43.03,78370.22,0.0,0.99036,1e-05,1.29603]
[1777665660451,43.03,78370.22,0.0,0.99036,1e-05,1.29603]
[1777665660542,43.03,78371.74,0.0,0.99038,1e-05,1.29392]
[1777665661490,43.03,78376.31,0.0,0.99044,1e-05,1.28761]
[1777665663504,43.03,78380.1,0.0,0.99048,1e-05,1.28239]
[1777665666529,43.03,78375.46,0.0,0.99043,1e-05,1.28878]
[1777665668543,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665668716,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665668731,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665668838,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665668864,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665669080,43.03,78373.1,0.0,0.9904,1e-05,1.29204]
[1777665669550,43.03,78371.3,0.0,0.99038,1e-05,1.29453]
[1777665671564,43.03,78363.06,0.0,0.99028,1e-05,1.30599]
[1777665672571,43.03,78361.55,0.0,0.99026,1e-05,1.3081]
[1777665673402,43.03,78361.55,0.0,0.99026,1e-05,1.3081]
[1777665673472,43.03,78361.55,0.0,0.99026,1e-05,1.3081]
[1777665673578,43.03,78361.55,0.0,0.99026,1e-05,1.3081]
[1777665673578,43.03,78360.55,0.0,0.99025,1e-05,1.3095]
[1777665678613,43.03,78358.87,0.0,0.99023,1e-05,1.31185]
[1777665679625,43.03,78358.87,0.0,0.99023,1e-05,1.31185]
[1777665679741,43.03,78358.87,0.0,0.99023,1e-05,1.31185]
[1777665679831,43.03,78358.87,0.0,0.99023,1e-05,1.31185]
[1777665679899,43.03,78357.94,0.0,0.99022,1e-05,1.31315]
[1777665681634,43.03,78355.42,0.0,0.99019,1e-05,1.31669]
[1777665684765,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665684777,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665684835,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665684902,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665685078,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665685326,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665685337,43.03,78354.4,0.0,0.99017,1e-05,1.31812]
[1777665685427,43.03,78353.87,0.0,0.99017,1e-05,1.31887]
[1777665687837,43.03,78354.55,0.0,0.99018,1e-05,1.31791]
[1777665687983,43.03,78354.55,0.0,0.99018,1e-05,1.31791]
[1777665688032,43.03,78355.5,0.0,0.99019,1e-05,1.31658]
[1777665688684,43.03,78359.04,0.0,0.99023,1e-05,1.31161]
[1777665691176,43.03,78357.36,0.0,0.99022,1e-05,1.31202]
[1777665691837,43.03,78357.36,0.0,0.99022,1e-05,1.31202]
[1777665691939,43.03,78357.36,0.0,0.99022,1e-05,1.31202]
[1777665692039,43.03,78356.38,0.0,0.99021,1e-05,1.3134]
[1777665693835,43.03,78357.07,0.0,0.99022,1e-05,1.31243]
[1777665693984,43.03,78357.07,0.0,0.99022,1e-05,1.31243]
[1777665694080,43.03,78357.48,0.0,0.99022,1e-05,1.31186]
[1777665696740,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665697661,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665697730,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665697835,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665697969,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665698082,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665698327,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665698372,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665698578,43.03,78355.33,0.0,0.9902,1e-05,1.31487]
[1777665698416,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665698835,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665698962,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665699082,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665699331,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665699409,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665699579,43.03,78356.34,0.0,0.99021,1e-05,1.31345]
[1777665699599,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665699836,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665699964,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665700084,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665700325,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665700511,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665700575,43.03,78355.16,0.0,0.9902,1e-05,1.31511]
[1777665700612,43.03,78355.41,0.0,0.9902,1e-05,1.31476]
[1777665700826,43.03,78355.41,0.0,0.9902,1e-05,1.31476]
[1777665701094,43.03,78355.41,0.0,0.9902,1e-05,1.31476]
[1777665701330,43.03,78355.41,0.0,0.9902,1e-05,1.31476]
[1777665701574,43.03,78355.41,0.0,0.9902,1e-05,1.31476]
[1777665701361,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665701706,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665701846,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665702079,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665702339,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665702528,43.03,78355.52,0.0,0.9902,1e-05,1.3146]
[1777665702401,43.03,78355.53,0.0,0.9902,1e-05,1.31459]
[1777665702782,43.03,78355.89,0.0,0.99021,1e-05,1.31408]
[1777665705835,43.03,78355.9,0.0,0.99021,1e-05,1.31407]
[1777665706068,43.03,78355.9,0.0,0.99021,1e-05,1.31407]
[1777665706077,43.03,78355.9,0.0,0.99021,1e-05,1.31407]
[1777665706327,43.03,78355.9,0.0,0.99021,1e-05,1.31407]
[1777665706398,43.03,78358.3,0.0,0.99023,1e-05,1.31071]
[1777665706809,43.03,78359.51,0.0,0.99025,1e-05,1.30901]
[1777665710524,43.03,78359.61,0.0,0.99025,1e-05,1.30887]
[1777665713846,43.03,78359.4,0.0,0.99025,1e-05,1.30917]
[1777665713967,43.03,78359.4,0.0,0.99025,1e-05,1.30917]
[1777665714083,43.03,78359.4,0.0,0.99025,1e-05,1.30917]
[1777665714177,43.03,78359.79,0.0,0.99025,1e-05,1.30862]
[1777665719901,43.03,78359.39,0.0,0.99025,1e-05,1.30918]
[1777665721915,43.03,78362.0,0.0,0.99028,1e-05,1.30554]
[1777665724290,43.03,78361.61,0.0,0.99027,1e-05,1.30608]
[1777665724327,43.03,78361.61,0.0,0.99027,1e-05,1.30608]
[1777665724340,43.03,78361.61,0.0,0.99027,1e-05,1.30608]
[1777665724391,43.03,78361.05,0.0,0.99027,1e-05,1.30686]
[1777665728533,43.03,78360.38,0.0,0.99026,1e-05,1.3078]
[1777665728576,43.03,78360.38,0.0,0.99026,1e-05,1.3078]
[1777665728668,43.03,78360.56,0.0,0.99026,1e-05,1.30755]
[1777665728827,43.03,78360.56,0.0,0.99026,1e-05,1.30755]
[1777665731849,43.03,78360.69,0.0,0.99026,1e-05,1.30736]
[1777665731967,43.03,78360.69,0.0,0.99026,1e-05,1.30736]
[1777665732086,43.03,78360.69,0.0,0.99026,1e-05,1.30736]
[1777665732117,43.03,78359.08,0.0,0.99024,1e-05,1.30962]
[1777665734001,43.03,78356.7,0.0,0.99022,1e-05,1.31295]
[1777665735833,43.03,78356.4,0.0,0.99021,1e-05,1.31337]
[1777665736091,43.03,78356.4,0.0,0.99021,1e-05,1.31337]
[1777665736131,43.03,78356.4,0.0,0.99021,1e-05,1.31337]
[1777665736477,43.03,78356.4,0.0,0.99021,1e-05,1.31337]
[1777665736480,43.03,78356.35,0.0,0.99021,1e-05,1.31344]
[1777665737087,43.03,78356.35,0.0,0.99021,1e-05,1.31344]
[1777665737268,43.03,78356.35,0.0,0.99021,1e-05,1.31344]
[1777665737273,43.03,78349.23,0.0,0.99012,1e-05,1.32346]
[1777665738031,43.03,78346.76,0.0,0.99009,1e-05,1.32695]
[1777665739832,43.03,78347.46,0.0,0.9901,1e-05,1.32596]
[1777665740082,43.03,78347.46,0.0,0.9901,1e-05,1.32596]
[1777665740116,43.03,78347.46,0.0,0.9901,1e-05,1.32596]
[1777665740197,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665740938,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665740954,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665741077,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665741329,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665741343,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665741575,43.03,78347.16,0.0,0.9901,1e-05,1.32638]
[1777665741426,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665741830,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665741964,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742077,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742326,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742529,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742576,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742630,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665742827,43.03,78347.23,0.0,0.9901,1e-05,1.32628]
[1777665744075,43.03,78347.44,0.0,0.9901,1e-05,1.32598]
[1777665747095,43.03,78350.12,0.0,0.99014,1e-05,1.3222]
[1777665748103,43.03,78352.78,0.0,0.99017,1e-05,1.31845]
[1777665751647,43.03,78352.7,0.0,0.99017,1e-05,1.31857]
[1777665751829,43.03,78352.66,0.0,0.99018,1e-05,1.31668]
[1777665751839,43.03,78352.66,0.0,0.99018,1e-05,1.31668]
[1777665752077,43.03,78352.66,0.0,0.99018,1e-05,1.31668]
[1777665753138,43.03,78353.73,0.0,0.99019,1e-05,1.31517]
[1777665755544,43.03,78357.01,0.0,0.99023,1e-05,1.31057]
[1777665756159,43.03,78355.33,0.0,0.99021,1e-05,1.31293]
[1777665758173,43.03,78353.83,0.0,0.99019,1e-05,1.31503]
[1777665759675,43.03,78353.83,0.0,0.99019,1e-05,1.31503]
[1777665759693,43.03,78354.08,0.0,0.9902,1e-05,1.31468]
[1777665759833,43.03,78354.08,0.0,0.9902,1e-05,1.31468]
[1777665760484,43.03,78354.08,0.0,0.9902,1e-05,1.31468]
[1777665761194,43.03,78355.73,0.0,0.99022,1e-05,1.31237]
[1777665761837,43.03,78355.73,0.0,0.99022,1e-05,1.31237]
[1777665762122,43.03,78355.73,0.0,0.99022,1e-05,1.31237]
[1777665762327,43.03,78355.73,0.0,0.99022,1e-05,1.31237]
[1777665762426,43.03,78356.8,0.0,0.99023,1e-05,1.31087]
[1777665767024,43.03,78356.23,0.0,0.99022,1e-05,1.31167]
[1777665767077,43.03,78356.23,0.0,0.99022,1e-05,1.31167]
[1777665767087,43.03,78356.23,0.0,0.99022,1e-05,1.31167]
[1777665767327,43.03,78356.23,0.0,0.99022,1e-05,1.31167]
[1777665768245,43.03,78351.53,0.0,0.99017,1e-05,1.31826]
[1777665769252,43.03,78344.42,0.0,0.99008,1e-05,1.3283]
[1777665771266,43.03,78342.73,0.0,0.99006,1e-05,1.33069]
[1777665773352,43.03,78342.62,0.0,0.99006,1e-05,1.33085]
[1777665773475,43.03,78342.62,0.0,0.99006,1e-05,1.33085]
[1777665773576,43.03,78342.62,0.0,0.99006,1e-05,1.33085]
[1777665773677,43.03,78342.55,0.0,0.99006,1e-05,1.33095]
[1777665775864,43.03,78339.72,0.0,0.99002,1e-05,1.33497]
[1777665776032,43.03,78339.72,0.0,0.99002,1e-05,1.33497]
[1777665776079,43.03,78339.72,0.0,0.99002,1e-05,1.33497]
[1777665778314,43.03,78344.86,0.0,0.99009,1e-05,1.32768]
[1777665781953,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665781966,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665782079,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665782088,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665782159,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665782329,43.03,78345.46,0.0,0.99009,1e-05,1.32683]
[1777665782343,43.03,78344.29,0.0,0.99008,1e-05,1.32848]
[1777665787378,43.03,78345.01,0.0,0.99009,1e-05,1.32746]
[1777665792565,43.03,78344.05,0.0,0.99008,1e-05,1.32882]
[1777665792583,43.03,78344.05,0.0,0.99008,1e-05,1.32882]
[1777665792691,43.03,78344.05,0.0,0.99008,1e-05,1.32882]
[1777665792827,43.03,78344.29,0.0,0.99008,1e-05,1.32848]
[1777665792844,43.03,78344.29,0.0,0.99008,1e-05,1.32848]
[1777665793076,43.03,78344.29,0.0,0.99008,1e-05,1.32848]
[1777665793421,43.03,78344.36,0.0,0.99008,1e-05,1.32838]
[1777665798455,43.03,78346.56,0.0,0.99011,1e-05,1.32527]
[1777665800970,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801033,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801077,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801108,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801227,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801329,43.03,78346.99,0.0,0.99011,1e-05,1.32466]
[1777665801475,43.03,78347.4,0.0,0.99012,1e-05,1.32409]
[1777665804497,43.03,78356.61,0.0,0.99023,1e-05,1.31113]
[1777665805505,43.03,78358.4,0.0,0.99025,1e-05,1.30863]
[1777665807475,43.03,78358.78,0.0,0.99025,1e-05,1.3081]
[1777665807485,43.03,78358.78,0.0,0.99025,1e-05,1.3081]
[1777665807579,43.03,78358.78,0.0,0.99025,1e-05,1.3081]
[1777665807621,43.03,78358.78,0.0,0.99025,1e-05,1.3081]
[1777665807680,43.03,78358.69,0.0,0.99025,1e-05,1.30822]
[1777665807790,43.03,78358.69,0.0,0.99025,1e-05,1.30822]
[1777665807826,43.03,78358.69,0.0,0.99025,1e-05,1.30822]
[1777665809532,43.03,78358.76,0.0,0.99025,1e-05,1.30812]
[1777665812553,43.03,78356.68,0.0,0.99024,1e-05,1.30909]
[1777665817588,43.03,78354.7,0.0,0.99022,1e-05,1.31187]
[1777665822625,43.03,78354.78,0.0,0.99022,1e-05,1.31175]
[1777665827658,43.03,78355.01,0.0,0.99022,1e-05,1.31143]
[1777665830432,43.03,78355.05,0.0,0.99022,1e-05,1.31138]
[1777665830444,43.03,78355.05,0.0,0.99022,1e-05,1.31138]
[1777665830483,43.03,78355.05,0.0,0.99022,1e-05,1.31138]
[1777665830578,43.03,78355.05,0.0,0.99022,1e-05,1.31138]
[1777665830591,43.03,78355.05,0.0,0.99022,1e-05,1.31138]
[1777665830679,43.03,78355.08,0.0,0.99022,1e-05,1.31133]
[1777665830825,43.03,78355.08,0.0,0.99022,1e-05,1.31133]
[1777665831822,43.03,78355.18,0.0,0.99022,1e-05,1.31119]
[1777665835370,43.03,78355.1,0.0,0.99022,1e-05,1.31131]
[1777665840749,43.03,78355.12,0.0,0.99022,1e-05,1.31128]
[1777665845784,43.03,78355.34,0.0,0.99023,1e-05,1.31097]
[1777665850821,43.03,78354.32,0.0,0.99021,1e-05,1.3124]
[1777665854861,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665854927,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665855045,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665855083,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665855093,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665855325,43.03,78352.5,0.0,0.99019,1e-05,1.31495]
[1777665855409,43.03,78352.04,0.0,0.99019,1e-05,1.3156]
[1777665860890,43.03,78352.68,0.0,0.99019,1e-05,1.3147]
[1777665864680,43.03,78353.13,0.0,0.9902,1e-05,1.31407]
[1777665864821,43.03,78353.17,0.0,0.9902,1e-05,1.31401]
[1777665864832,43.03,78353.17,0.0,0.9902,1e-05,1.31401]
[1777665864949,43.03,78353.17,0.0,0.9902,1e-05,1.31401]
[1777665865078,43.03,78353.17,0.0,0.9902,1e-05,1.31401]
[1777665865105,43.03,78353.17,0.0,0.9902,1e-05,1.31401]
[1777665865176,43.03,78353.69,0.0,0.99021,1e-05,1.31328]
[1777665868329,43.03,78356.22,0.0,0.99024,1e-05,1.30974]
[1777665868578,43.03,78356.22,0.0,0.99024,1e-05,1.30974]
[1777665868738,43.03,78356.22,0.0,0.99024,1e-05,1.30974]
[1777665868945,43.03,78360.49,0.0,0.99029,1e-05,1.30377]
[1777665869953,43.03,78369.71,0.0,0.9904,1e-05,1.29097]
[1777665870960,43.03,78369.21,0.0,0.99039,1e-05,1.29166]
[1777665872336,43.03,78369.21,0.0,0.99039,1e-05,1.29166]
[1777665872583,43.03,78369.21,0.0,0.99039,1e-05,1.29166]
[1777665872718,43.03,78369.21,0.0,0.99039,1e-05,1.29166]
[1777665873097,43.03,78369.67,0.0,0.99041,1e-05,1.2891]
[1777665873152,43.03,78369.67,0.0,0.99041,1e-05,1.2891]
[1777665873327,43.03,78369.67,0.0,0.99041,1e-05,1.2891]
[1777665873361,43.03,78369.61,0.0,0.99041,1e-05,1.28918]
[1777665876329,43.03,78369.69,0.0,0.99041,1e-05,1.28907]
[1777665876578,43.03,78369.69,0.0,0.99041,1e-05,1.28907]
[1777665876788,43.03,78369.69,0.0,0.99041,1e-05,1.28907]
[1777665880329,43.03,78371.74,0.0,0.99044,1e-05,1.28624]
[1777665880577,43.03,78371.74,0.0,0.99044,1e-05,1.28624]
[1777665881463,43.03,78371.67,0.0,0.99044,1e-05,1.28634]
[1777665881579,43.03,78371.67,0.0,0.99044,1e-05,1.28634]
[1777665881662,43.03,78371.74,0.0,0.99044,1e-05,1.28624]
[1777665881828,43.03,78371.74,0.0,0.99044,1e-05,1.28624]
[1777665883246,43.03,78371.85,0.0,0.99044,1e-05,1.28609]
[1777665883329,43.03,78371.85,0.0,0.99044,1e-05,1.28609]
[1777665883349,43.03,78371.85,0.0,0.99044,1e-05,1.28609]
[1777665883575,43.03,78371.85,0.0,0.99044,1e-05,1.28609]
[1777665889087,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892081,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892209,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892331,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892351,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892374,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892583,43.03,78370.8,0.0,0.99043,1e-05,1.28754]
[1777665892676,43.03,78371.26,0.0,0.99043,1e-05,1.28691]
[1777665896780,43.03,78371.26,0.0,0.99043,1e-05,1.28691]
[1777665901171,43.03,78365.89,0.0,0.99037,1e-05,1.29433]
[1777665902178,43.03,78353.78,0.0,0.99022,1e-05,1.31121]
[1777665903265,43.03,78353.78,0.0,0.99022,1e-05,1.31121]
[1777665904193,43.03,78351.08,0.0,0.99019,1e-05,1.315]
[1777665906165,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906230,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906334,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906365,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906416,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906583,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906590,43.03,78350.97,0.0,0.99019,1e-05,1.31516]
[1777665906687,43.03,78351.08,0.0,0.99019,1e-05,1.315]
[1777665910332,43.03,78352.1,0.0,0.9902,1e-05,1.31357]
[1777665910578,43.03,78352.1,0.0,0.9902,1e-05,1.31357]
[1777665910822,43.03,78352.1,0.0,0.9902,1e-05,1.31357]
[1777665914334,43.03,78351.79,0.0,0.9902,1e-05,1.314]
[1777665914577,43.03,78351.79,0.0,0.9902,1e-05,1.314]
[1777665914656,43.03,78351.79,0.0,0.9902,1e-05,1.314]
[1777665914899,43.03,78351.82,0.0,0.9902,1e-05,1.31396]
[1777665915075,43.03,78351.82,0.0,0.9902,1e-05,1.31396]
[1777665916872,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665916965,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665917082,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665917098,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665917131,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665917326,43.03,78351.98,0.0,0.9902,1e-05,1.31374]
[1777665917427,43.03,78351.94,0.0,0.9902,1e-05,1.31379]
[1777665923327,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924212,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924287,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924330,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924586,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924744,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924826,43.03,78350.96,0.0,0.99019,1e-05,1.31517]
[1777665924788,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665924929,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925059,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925079,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925188,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925309,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925326,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925459,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665925516,43.03,78350.94,0.0,0.99019,1e-05,1.3152]
[1777665928332,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665928576,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665928657,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665928863,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929087,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929325,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929486,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929590,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929827,43.03,78351.11,0.0,0.99019,1e-05,1.31496]
[1777665929830,43.03,78350.25,0.0,0.99018,1e-05,1.31617]
[1777665930002,43.03,78350.25,0.0,0.99018,1e-05,1.31617]
[1777665930074,43.03,78350.25,0.0,0.99018,1e-05,1.31617]
[1777665930334,43.03,78350.25,0.0,0.99018,1e-05,1.31617]
[1777665930365,43.03,78350.25,0.0,0.99018,1e-05,1.31617]
[1777665930375,43.03,78348.96,0.0,0.99016,1e-05,1.31798]
[1777665931382,43.03,78347.22,0.0,0.99016,1e-05,1.31848]
[1777665933396,43.03,78344.81,0.0,0.99013,1e-05,1.32188]
[1777665934346,43.03,78344.81,0.0,0.99013,1e-05,1.32188]
[1777665934577,43.03,78344.81,0.0,0.99013,1e-05,1.32188]
[1777665934753,43.03,78344.81,0.0,0.99013,1e-05,1.32188]
[1777665934793,43.03,78344.64,0.0,0.99012,1e-05,1.32212]
[1777665935030,43.03,78344.64,0.0,0.99012,1e-05,1.32212]
[1777665935075,43.03,78344.64,0.0,0.99012,1e-05,1.32212]
[1777665935170,43.03,78344.64,0.0,0.99012,1e-05,1.32212]
[1777665935410,43.03,78344.68,0.0,0.99013,1e-05,1.32206]
[1777665938334,43.03,78344.62,0.0,0.99012,1e-05,1.32215]
[1777665938578,43.03,78344.62,0.0,0.99012,1e-05,1.32215]
[1777665938718,43.03,78344.62,0.0,0.99012,1e-05,1.32215]
[1777665938815,43.03,78345.19,0.0,0.99013,1e-05,1.32134]
[1777665941452,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942336,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942577,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942743,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942770,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942830,43.03,78342.46,0.0,0.9901,1e-05,1.3252]
[1777665942830,43.03,78341.84,0.0,0.99009,1e-05,1.32607]
[1777665942983,43.03,78341.84,0.0,0.99009,1e-05,1.32607]
[1777665943074,43.03,78341.84,0.0,0.99009,1e-05,1.32607]
[1777665943325,43.03,78341.84,0.0,0.99009,1e-05,1.32607]
[1777665943817,43.03,78341.84,0.0,0.99009,1e-05,1.32607]
[1777665943466,43.03,78337.45,0.0,0.99004,1e-05,1.3323]
[1777665943965,43.03,78337.45,0.0,0.99004,1e-05,1.3323]
[1777665944075,43.03,78337.45,0.0,0.99004,1e-05,1.3323]
[1777665944090,43.03,78337.45,0.0,0.99004,1e-05,1.3323]
[1777665944473,43.03,78334.89,0.0,0.99001,1e-05,1.33594]
[1777665946328,43.03,78334.91,0.0,0.99001,1e-05,1.33591]
[1777665946527,43.03,78334.91,0.0,0.99001,1e-05,1.33591]
[1777665946654,43.03,78334.91,0.0,0.99001,1e-05,1.33591]
[1777665946830,43.03,78334.91,0.0,0.99001,1e-05,1.33591]
[1777665946731,43.03,78334.0,0.0,0.98999,1e-05,1.3372]
[1777665946924,43.03,78334.0,0.0,0.98999,1e-05,1.3372]
[1777665947494,43.03,78332.33,0.0,0.98997,1e-05,1.33958]
[1777665949508,43.03,78327.88,0.0,0.98992,1e-05,1.34594]
[1777665950325,43.03,78327.88,0.0,0.98992,1e-05,1.34594]
[1777665950580,43.03,78327.88,0.0,0.98992,1e-05,1.34594]
[1777665950826,43.03,78327.88,0.0,0.98992,1e-05,1.34594]
[1777665950631,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951075,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951278,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951565,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951575,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951697,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951852,43.03,78327.99,0.0,0.98992,1e-05,1.34579]
[1777665951799,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952075,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952151,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952598,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952677,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952836,43.03,78327.33,0.0,0.98991,1e-05,1.34673]
[1777665952856,43.03,78327.95,0.0,0.98992,1e-05,1.34584]
[1777665954330,43.03,78327.95,0.0,0.98992,1e-05,1.34584]
[1777665954576,43.03,78327.95,0.0,0.98992,1e-05,1.34584]
[1777665954715,43.03,78327.95,0.0,0.98992,1e-05,1.34584]
[1777665954815,43.03,78328.02,0.0,0.98992,1e-05,1.34574]
[1777665956816,43.03,78328.02,0.0,0.98992,1e-05,1.34574]
[1777665956828,43.03,78328.02,0.0,0.98992,1e-05,1.34574]
[1777665957563,43.03,78328.32,0.0,0.98992,1e-05,1.34531]
[1777665958337,43.03,78328.32,0.0,0.98992,1e-05,1.34531]
[1777665958461,43.03,78328.32,0.0,0.98992,1e-05,1.34531]
[1777665958583,43.03,78328.32,0.0,0.98992,1e-05,1.34531]
[1777665963418,43.03,78328.21,0.0,0.98992,1e-05,1.34547]
[1777665963578,43.03,78328.21,0.0,0.98992,1e-05,1.34547]
[1777665963606,43.03,78327.51,0.0,0.98991,1e-05,1.34647]
[1777665964613,43.03,78331.14,0.0,0.98996,1e-05,1.34128]
[1777665967603,43.03,78332.36,0.0,0.98997,1e-05,1.33954]
[1777665967793,43.03,78332.36,0.0,0.98997,1e-05,1.33954]
[1777665967833,43.03,78332.36,0.0,0.98997,1e-05,1.33954]
[1777665967949,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968085,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968256,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968329,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968338,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968438,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968579,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968589,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968834,43.03,78330.73,0.0,0.98995,1e-05,1.34187]
[1777665968642,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665968999,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969078,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969327,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969438,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969552,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969575,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665969683,43.03,78332.15,0.0,0.98997,1e-05,1.33984]
[1777665972326,43.03,78331.43,0.0,0.98996,1e-05,1.34087]
[1777665972575,43.03,78331.43,0.0,0.98996,1e-05,1.34087]
[1777665972824,43.03,78331.43,0.0,0.98996,1e-05,1.34087]
[1777665972930,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665973080,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665973092,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665974080,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665974334,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665974586,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665974825,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665975077,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665975303,43.03,78331.3,0.0,0.98996,1e-05,1.34105]
[1777665977705,43.03,78336.68,0.0,0.99003,1e-05,1.33339]
[1777665979430,43.03,78337.04,0.0,0.99003,1e-05,1.33288]
[1777665979565,43.03,78337.04,0.0,0.99003,1e-05,1.33288]
[1777665979582,43.03,78337.04,0.0,0.99003,1e-05,1.33288]
[1777665979719,43.03,78336.87,0.0,0.99003,1e-05,1.33312]
[1777665984754,43.03,78342.19,0.0,0.99009,1e-05,1.32558]
[1777665986187,43.03,78341.41,0.0,0.99009,1e-05,1.32668]
[1777665986196,43.03,78341.41,0.0,0.99009,1e-05,1.32668]
[1777665986329,43.03,78341.41,0.0,0.99009,1e-05,1.32668]
[1777665986768,43.03,78335.93,0.0,0.99002,1e-05,1.33446]
[1777665991803,43.03,78333.64,0.0,0.99,1e-05,1.33575]
[1777665994825,43.03,78328.67,0.0,0.98994,1e-05,1.34284]
[1777665995201,43.03,78328.67,0.0,0.98994,1e-05,1.34284]
[1777665995213,43.03,78328.67,0.0,0.98994,1e-05,1.34284]
[1777665995329,43.03,78328.67,0.0,0.98994,1e-05,1.34284]
[1777665995831,43.03,78330.01,0.0,0.98996,1e-05,1.34092]
[1777666000867,43.03,78330.21,0.0,0.98996,1e-05,1.34064]
[1777666001496,43.03,78330.21,0.0,0.98996,1e-05,1.34064]
[1777666001586,43.03,78330.21,0.0,0.98996,1e-05,1.34064]
[1777666001598,43.03,78330.21,0.0,0.98996,1e-05,1.34064]
[1777666001828,43.03,78330.21,0.0,0.98996,1e-05,1.34064]
[1777666001874,43.03,78330.31,0.0,0.98996,1e-05,1.34049]
[1777666005901,43.03,78326.54,0.0,0.98992,1e-05,1.34588]
[1777666006684,43.03,78326.54,0.0,0.98992,1e-05,1.34588]
[1777666006759,43.03,78326.54,0.0,0.98992,1e-05,1.34588]
[1777666006829,43.03,78326.54,0.0,0.98992,1e-05,1.34588]
[1777666006909,43.03,78330.23,0.0,0.98996,1e-05,1.34061]
[1777666007916,43.03,78327.74,0.0,0.98993,1e-05,1.34417]
[1777666012950,43.03,78329.8,0.0,0.98996,1e-05,1.34122]
[1777666014379,43.03,78329.8,0.0,0.98996,1e-05,1.34122]
[1777666014514,43.03,78329.8,0.0,0.98996,1e-05,1.34122]
[1777666014578,43.03,78329.8,0.0,0.98996,1e-05,1.34122]
[1777666014676,43.03,78330.24,0.0,0.98996,1e-05,1.34059]
[1777666020000,43.03,78330.02,0.0,0.98996,1e-05,1.34091]
[1777666021007,43.03,78327.43,0.0,0.98993,1e-05,1.34461]
[1777666022177,43.03,78327.43,0.0,0.98993,1e-05,1.34461]
[1777666022202,43.03,78327.43,0.0,0.98993,1e-05,1.34461]
[1777666022328,43.03,78327.43,0.0,0.98993,1e-05,1.34461]
[1777666022426,43.03,78323.36,0.0,0.98988,1e-05,1.35045]
[1777666030070,43.03,78325.2,0.0,0.9899,1e-05,1.3478]
[1777666033091,43.03,78321.69,0.0,0.98986,1e-05,1.35285]
[1777666035163,43.03,78320.57,0.0,0.98984,1e-05,1.35446]
[1777666035238,43.03,78320.57,0.0,0.98984,1e-05,1.35446]
[1777666035330,43.03,78320.57,0.0,0.98984,1e-05,1.35446]
[1777666035425,43.03,78319.53,0.0,0.98983,1e-05,1.35596]
[1777666037554,43.03,78318.06,0.0,0.98981,1e-05,1.35808]
[1777666037580,43.03,78307.24,0.0,0.98967,1e-05,1.37376]
[1777666038126,43.03,78303.91,0.0,0.98963,1e-05,1.37862]
[1777666041347,43.03,78304.31,0.0,0.98964,1e-05,1.37804]
[1777666044168,43.03,78308.21,0.0,0.98969,1e-05,1.37235]
[1777666046182,43.03,78312.52,0.0,0.98974,1e-05,1.36609]
[1777666048105,43.03,78313.91,0.0,0.98976,1e-05,1.36408]
[1777666048167,43.03,78313.91,0.0,0.98976,1e-05,1.36408]
[1777666048329,43.03,78313.91,0.0,0.98976,1e-05,1.36408]
[1777666048460,43.03,78313.91,0.0,0.98976,1e-05,1.36408]
[1777666048521,43.03,78314.3,0.0,0.98976,1e-05,1.36351]
[1777666050327,43.03,78314.35,0.0,0.98976,1e-05,1.36344]
[1777666050537,43.03,78314.35,0.0,0.98976,1e-05,1.36344]
[1777666050676,43.03,78314.35,0.0,0.98976,1e-05,1.36344]
[1777666050825,43.03,78314.35,0.0,0.98976,1e-05,1.36344]
[1777666050892,43.03,78314.35,0.0,0.98976,1e-05,1.36344]
[1777666050917,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051074,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051326,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051527,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051575,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051827,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666051841,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052074,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052327,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052338,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052575,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052829,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052841,43.03,78313.56,0.0,0.98975,1e-05,1.36458]
[1777666052930,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053076,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053325,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053470,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053576,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053834,43.03,78312.31,0.0,0.98975,1e-05,1.36439]
[1777666053880,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054059,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054075,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054332,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054490,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054582,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054827,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054839,43.03,78310.28,0.0,0.98973,1e-05,1.36734]
[1777666054884,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055077,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055325,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055437,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055576,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055837,43.03,78307.85,0.0,0.9897,1e-05,1.37087]
[1777666055938,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056038,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056078,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056332,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056465,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056577,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056826,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666056881,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666057074,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666057325,43.03,78307.32,0.0,0.98969,1e-05,1.37164]
[1777666057426,43.03,78307.29,0.0,0.98969,1e-05,1.37168]
[1777666062295,43.03,78312.12,0.0,0.98975,1e-05,1.36467]
[1777666063301,43.03,78312.99,0.0,0.98976,1e-05,1.36341]
[1777666066850,43.03,78313.75,0.0,0.98977,1e-05,1.36231]
[1777666068337,43.03,78313.13,0.0,0.98976,1e-05,1.36321]
[1777666068467,43.03,78313.13,0.0,0.98976,1e-05,1.36321]
[1777666068576,43.03,78313.13,0.0,0.98976,1e-05,1.36321]
[1777666068676,43.03,78312.52,0.0,0.98975,1e-05,1.36409]
[1777666070332,43.03,78312.63,0.0,0.98976,1e-05,1.36393]
[1777666070495,43.03,78312.63,0.0,0.98976,1e-05,1.36393]
[1777666070594,43.03,78312.63,0.0,0.98976,1e-05,1.36393]
[1777666074329,43.03,78312.54,0.0,0.98975,1e-05,1.36406]
[1777666074506,43.03,78312.54,0.0,0.98975,1e-05,1.36406]
[1777666074599,43.03,78312.54,0.0,0.98975,1e-05,1.36406]
[1777666076332,43.03,78312.51,0.0,0.98975,1e-05,1.3641]
[1777666076469,43.03,78312.51,0.0,0.98975,1e-05,1.3641]
[1777666076574,43.03,78312.51,0.0,0.98975,1e-05,1.3641]
[1777666076825,43.03,78312.51,0.0,0.98975,1e-05,1.3641]
[1777666076952,43.03,78312.51,0.0,0.98975,1e-05,1.3641]
[1777666076893,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077074,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077324,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077569,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077734,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077828,43.03,78314.14,0.0,0.98978,1e-05,1.36175]
[1777666077836,43.03,78316.71,0.0,0.98981,1e-05,1.35803]
[1777666078151,43.03,78316.71,0.0,0.98981,1e-05,1.35803]
[1777666078325,43.03,78316.71,0.0,0.98981,1e-05,1.35803]
[1777666078574,43.03,78316.71,0.0,0.98981,1e-05,1.35803]
[1777666078682,43.03,78316.71,0.0,0.98981,1e-05,1.35803]
[1777666078782,43.03,78316.73,0.0,0.98981,1e-05,1.358]
[1777666082329,43.03,78317.2,0.0,0.98981,1e-05,1.35732]
[1777666082583,43.03,78317.2,0.0,0.98981,1e-05,1.35732]
[1777666082798,43.03,78317.2,0.0,0.98981,1e-05,1.35732]
[1777666082826,43.03,78317.2,0.0,0.98981,1e-05,1.35732]
[1777666082831,43.03,78317.2,0.0,0.98981,1e-05,1.35732]
[1777666082930,43.03,78319.06,0.0,0.98984,1e-05,1.35464]
[1777666083080,43.03,78319.06,0.0,0.98984,1e-05,1.35464]
[1777666083441,43.03,78326.44,0.0,0.98993,1e-05,1.34405]
[1777666084447,43.03,78328.26,0.0,0.98995,1e-05,1.34145]
[1777666086329,43.03,78328.14,0.0,0.98995,1e-05,1.34162]
[1777666086577,43.03,78328.14,0.0,0.98995,1e-05,1.34162]
[1777666086713,43.03,78328.14,0.0,0.98995,1e-05,1.34162]
[1777666086801,43.03,78328.74,0.0,0.98996,1e-05,1.34076]
[1777666089483,43.03,78326.3,0.0,0.98993,1e-05,1.34425]
[1777666090332,43.03,78326.3,0.0,0.98993,1e-05,1.34425]
[1777666090575,43.03,78326.3,0.0,0.98993,1e-05,1.34425]
[1777666090845,43.03,78326.3,0.0,0.98993,1e-05,1.34425]
[1777666090947,43.03,78326.1,0.0,0.98992,1e-05,1.34454]
[1777666091076,43.03,78326.1,0.0,0.98992,1e-05,1.34454]
[1777666091221,43.03,78326.1,0.0,0.98992,1e-05,1.34454]
[1777666091344,43.03,78326.1,0.0,0.98992,1e-05,1.34454]
[1777666091497,43.03,78328.78,0.0,0.98996,1e-05,1.3407]
[1777666094335,43.03,78329.33,0.0,0.98996,1e-05,1.33992]
[1777666094576,43.03,78329.33,0.0,0.98996,1e-05,1.33992]
[1777666094660,43.03,78329.33,0.0,0.98996,1e-05,1.33992]
[1777666094676,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666095514,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666095575,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666095585,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666095755,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666095827,43.03,78329.36,0.0,0.98997,1e-05,1.33988]
[1777666098328,43.03,78329.44,0.0,0.98997,1e-05,1.33976]
[1777666098579,43.03,78329.44,0.0,0.98997,1e-05,1.33976]
[1777666098838,43.03,78329.44,0.0,0.98997,1e-05,1.33976]
[1777666098927,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099075,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099326,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099536,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099575,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099825,43.03,78329.28,0.0,0.98996,1e-05,1.33999]
[1777666099916,43.03,78329.37,0.0,0.98997,1e-05,1.33986]
[1777666106602,43.03,78329.24,0.0,0.98996,1e-05,1.34005]
[1777666107609,43.03,78327.87,0.0,0.98995,1e-05,1.342]
[1777666110865,43.03,78327.87,0.0,0.98995,1e-05,1.342]
[1777666110939,43.03,78327.87,0.0,0.98995,1e-05,1.342]
[1777666111076,43.03,78328.01,0.0,0.98996,1e-05,1.33983]
[1777666113001,43.03,78327.84,0.0,0.98996,1e-05,1.34007]
[1777666113078,43.03,78327.28,0.0,0.98995,1e-05,1.34087]
[1777666113325,43.03,78327.28,0.0,0.98995,1e-05,1.34087]
[1777666113651,43.03,78326.89,0.0,0.98995,1e-05,1.34143]
[1777666115665,43.03,78325.37,0.0,0.98993,1e-05,1.3436]
[1777666118014,43.03,78325.37,0.0,0.98993,1e-05,1.3436]
[1777666118046,43.03,78322.31,0.0,0.98989,1e-05,1.34799]
[1777666118078,43.03,78322.31,0.0,0.98989,1e-05,1.34799]
[1777666118138,43.03,78322.31,0.0,0.98989,1e-05,1.34799]
[1777666118326,43.03,78322.31,0.0,0.98989,1e-05,1.34799]
[1777666122714,43.03,78320.79,0.0,0.98987,1e-05,1.35017]
[1777666123721,43.03,78311.62,0.0,0.98976,1e-05,1.3634]
[1777666124728,43.03,78310.03,0.0,0.98974,1e-05,1.3657]
[1777666125628,43.03,78310.03,0.0,0.98974,1e-05,1.3657]
[1777666126336,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666126468,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666126586,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666126617,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666127520,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666127576,43.03,78309.81,0.0,0.98973,1e-05,1.36602]
[1777666130770,43.03,78308.91,0.0,0.98972,1e-05,1.36732]
[1777666136018,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136075,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136102,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136181,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136194,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136330,43.03,78309.21,0.0,0.98973,1e-05,1.36689]
[1777666136812,43.03,78309.39,0.0,0.98973,1e-05,1.36663]
[1777666141847,43.03,78311.52,0.0,0.98976,1e-05,1.36354]
[1777666146065,43.03,78309.25,0.0,0.98973,1e-05,1.36683]
[1777666146078,43.03,78309.25,0.0,0.98973,1e-05,1.36683]
[1777666146205,43.03,78309.18,0.0,0.98973,1e-05,1.36693]
[1777666146327,43.03,78309.18,0.0,0.98973,1e-05,1.36693]
[1777666146521,43.03,78309.18,0.0,0.98973,1e-05,1.36693]
[1777666146574,43.03,78309.18,0.0,0.98973,1e-05,1.36693]
[1777666146833,43.03,78309.18,0.0,0.98973,1e-05,1.36693]
[1777666146882,43.03,78311.06,0.0,0.98975,1e-05,1.36421]
[1777666148896,43.03,78314.17,0.0,0.98979,1e-05,1.35971]
[1777666153931,43.03,78314.55,0.0,0.98979,1e-05,1.35916]
[1777666158929,43.03,78313.95,0.0,0.98979,1e-05,1.36002]
[1777666158944,43.03,78313.95,0.0,0.98979,1e-05,1.36002]
[1777666159077,43.03,78313.95,0.0,0.98979,1e-05,1.36002]
[1777666159237,43.03,78313.87,0.0,0.98979,1e-05,1.36014]
[1777666159334,43.03,78313.87,0.0,0.98979,1e-05,1.36014]
[1777666159365,43.03,78313.87,0.0,0.98979,1e-05,1.36014]
[1777666159581,43.03,78313.87,0.0,0.98979,1e-05,1.36014]
[1777666159973,43.03,78313.73,0.0,0.98978,1e-05,1.36034]
[1777666168029,43.03,78310.92,0.0,0.98975,1e-05,1.36441]
[1777666173065,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174232,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174326,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174341,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174583,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174660,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174675,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174829,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666174912,43.03,78311.49,0.0,0.98977,1e-05,1.36159]
[1777666180114,43.03,78311.61,0.0,0.98977,1e-05,1.36141]
[1777666182919,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666183077,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666183086,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666183327,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666186092,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666186106,43.03,78311.65,0.0,0.98977,1e-05,1.36135]
[1777666186326,43.03,78311.91,0.0,0.98978,1e-05,1.36098]
[1777666186409,43.03,78316.89,0.0,0.98984,1e-05,1.35379]
[1777666189632,43.03,78317.62,0.0,0.98985,1e-05,1.35274]
[1777666192884,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193461,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193582,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193615,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193661,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193721,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193832,43.03,78315.03,0.0,0.98982,1e-05,1.35647]
[1777666193930,43.03,78314.73,0.0,0.98981,1e-05,1.3569]
[1777666201261,43.03,78314.63,0.0,0.98981,1e-05,1.35705]
[1777666206011,43.03,78312.73,0.0,0.98979,1e-05,1.35979]
[1777666206076,43.03,78312.73,0.0,0.98979,1e-05,1.35979]
[1777666206152,43.03,78312.66,0.0,0.98979,1e-05,1.35989]
[1777666206326,43.03,78312.66,0.0,0.98979,1e-05,1.35989]
[1777666206569,43.03,78312.66,0.0,0.98979,1e-05,1.35989]
[1777666206583,43.03,78312.66,0.0,0.98979,1e-05,1.35989]
[1777666206729,43.03,78312.66,0.0,0.98979,1e-05,1.35989]
[1777666206796,43.03,78309.76,0.0,0.98975,1e-05,1.36409]
[1777666209963,43.03,78308.88,0.0,0.98974,1e-05,1.36537]
[1777666210076,43.03,78308.88,0.0,0.98974,1e-05,1.36537]
[1777666210064,43.03,78308.95,0.0,0.98974,1e-05,1.36526]
[1777666214777,43.03,78309.61,0.0,0.98975,1e-05,1.36431]
[1777666214832,43.03,78309.61,0.0,0.98975,1e-05,1.36431]
[1777666214844,43.03,78309.61,0.0,0.98975,1e-05,1.36431]
[1777666215032,43.03,78309.61,0.0,0.98975,1e-05,1.36431]
[1777666215080,43.03,78309.61,0.0,0.98975,1e-05,1.36431]
[1777666215532,43.03,78308.56,0.0,0.98973,1e-05,1.36583]
[1777666215999,43.03,78308.56,0.0,0.98973,1e-05,1.36583]
[1777666216080,43.03,78308.56,0.0,0.98973,1e-05,1.36583]
[1777666216328,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216458,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216572,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216681,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216756,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216840,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666216921,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666217082,43.03,78307.87,0.0,0.98972,1e-05,1.36683]
[1777666217017,43.03,78301.09,0.0,0.98964,1e-05,1.3767]
[1777666217181,43.03,78301.09,0.0,0.98964,1e-05,1.3767]
[1777666217309,43.03,78301.09,0.0,0.98964,1e-05,1.3767]
[1777666217330,43.03,78301.09,0.0,0.98964,1e-05,1.3767]
[1777666217374,43.03,78298.18,0.0,0.9896,1e-05,1.38096]
[1777666220401,43.03,78302.85,0.0,0.98966,1e-05,1.37413]
[1777666222851,43.03,78304.35,0.0,0.98968,1e-05,1.37195]
[1777666222875,43.03,78304.35,0.0,0.98968,1e-05,1.37195]
[1777666223085,43.03,78304.35,0.0,0.98968,1e-05,1.37195]
[1777666223134,43.03,78305.8,0.0,0.9897,1e-05,1.36984]
[1777666225511,43.03,78307.2,0.0,0.98972,1e-05,1.3678]
[1777666225528,43.03,78307.2,0.0,0.98972,1e-05,1.3678]
[1777666225587,43.03,78307.2,0.0,0.98972,1e-05,1.3678]
[1777666225679,43.03,78307.2,0.0,0.98972,1e-05,1.3678]
[1777666225686,43.03,78311.51,0.0,0.98977,1e-05,1.36156]
[1777666228341,43.03,78312.15,0.0,0.98978,1e-05,1.36063]
[1777666228578,43.03,78312.15,0.0,0.98978,1e-05,1.36063]
[1777666228817,43.03,78312.15,0.0,0.98978,1e-05,1.36063]
[1777666232326,43.03,78312.22,0.0,0.98978,1e-05,1.36053]
[1777666232581,43.03,78312.22,0.0,0.98978,1e-05,1.36053]
[1777666232760,43.03,78312.22,0.0,0.98978,1e-05,1.36053]
[1777666233548,43.03,78312.25,0.0,0.98979,1e-05,1.35849]
[1777666233586,43.03,78312.25,0.0,0.98979,1e-05,1.35849]
[1777666233600,43.03,78312.25,0.0,0.98979,1e-05,1.35849]
[1777666233829,43.03,78312.25,0.0,0.98979,1e-05,1.35849]
[1777666233876,43.03,78312.29,0.0,0.9898,1e-05,1.35843]
[1777666236398,43.03,78312.29,0.0,0.9898,1e-05,1.35843]
[1777666238004,43.03,78312.29,0.0,0.9898,1e-05,1.35843]
[1777666238080,43.03,78312.29,0.0,0.9898,1e-05,1.35843]
[1777666239804,43.03,78311.75,0.0,0.98979,1e-05,1.35921]
[1777666239827,43.03,78311.75,0.0,0.98979,1e-05,1.35921]
[1777666240218,43.03,78311.92,0.0,0.98979,1e-05,1.35897]
[1777666240818,43.03,78311.92,0.0,0.98979,1e-05,1.35897]
[1777666240830,43.03,78311.92,0.0,0.98979,1e-05,1.35897]
[1777666240941,43.03,78311.92,0.0,0.98979,1e-05,1.35897]
[1777666241081,43.03,78311.92,0.0,0.98979,1e-05,1.35897]
[1777666241030,43.03,78312.61,0.0,0.9898,1e-05,1.35797]
[1777666241550,43.03,78315.39,0.0,0.98983,1e-05,1.35396]
[1777666242328,43.03,78315.39,0.0,0.98983,1e-05,1.35396]
[1777666242577,43.03,78315.39,0.0,0.98983,1e-05,1.35396]
[1777666242800,43.03,78315.39,0.0,0.98983,1e-05,1.35396]
[1777666243083,43.03,78315.39,0.0,0.98983,1e-05,1.35396]
[1777666243324,43.03,78315.5,0.0,0.98984,1e-05,1.3538]
[1777666243657,43.03,78315.5,0.0,0.98984,1e-05,1.3538]
[1777666246329,43.03,78315.5,0.0,0.98984,1e-05,1.3538]
[1777666246580,43.03,78315.5,0.0,0.98984,1e-05,1.3538]
[1777666246713,43.03,78315.5,0.0,0.98984,1e-05,1.3538]
[1777666250328,43.03,78315.02,0.0,0.98983,1e-05,1.35449]
[1777666250579,43.03,78315.02,0.0,0.98983,1e-05,1.35449]
[1777666250792,43.03,78315.02,0.0,0.98983,1e-05,1.35449]
[1777666251072,43.03,78315.02,0.0,0.98983,1e-05,1.35449]
[1777666251324,43.03,78315.11,0.0,0.98983,1e-05,1.35436]
[1777666251499,43.03,78315.11,0.0,0.98983,1e-05,1.35436]
[1777666251791,43.03,78315.11,0.0,0.98983,1e-05,1.35436]
[1777666251830,43.03,78315.11,0.0,0.98983,1e-05,1.35436]
[1777666252074,43.03,78315.11,0.0,0.98983,1e-05,1.35436]
[1777666252281,43.03,78315.35,0.0,0.98983,1e-05,1.35402]
[1777666252328,43.03,78315.35,0.0,0.98983,1e-05,1.35402]
[1777666252582,43.03,78315.35,0.0,0.98983,1e-05,1.35402]
[1777666254334,43.03,78313.11,0.0,0.98981,1e-05,1.35725]
[1777666254413,43.03,78313.11,0.0,0.98981,1e-05,1.35725]
[1777666254585,43.03,78313.11,0.0,0.98981,1e-05,1.35725]
[1777666254748,43.03,78313.11,0.0,0.98981,1e-05,1.35725]
[1777666254827,43.03,78313.11,0.0,0.98981,1e-05,1.35725]
[1777666255648,43.03,78309.91,0.0,0.98977,1e-05,1.36187]
[1777666257939,43.03,78309.44,0.0,0.98976,1e-05,1.36255]
[1777666258036,43.03,78309.44,0.0,0.98976,1e-05,1.36255]
[1777666258079,43.03,78309.44,0.0,0.98976,1e-05,1.36255]
[1777666258178,43.03,78308.34,0.0,0.98975,1e-05,1.36415]
[1777666259353,43.03,78309.05,0.0,0.98975,1e-05,1.36312]
[1777666259364,43.03,78309.05,0.0,0.98975,1e-05,1.36312]
[1777666259576,43.03,78309.05,0.0,0.98975,1e-05,1.36312]
[1777666261690,43.03,78303.75,0.0,0.98969,1e-05,1.37081]
[1777666266725,43.03,78304.2,0.0,0.98969,1e-05,1.37016]
[1777666272767,43.03,78304.27,0.0,0.98969,1e-05,1.37006]
[1777666275950,43.03,78305.74,0.0,0.98971,1e-05,1.36792]
[1777666276080,43.03,78305.74,0.0,0.98971,1e-05,1.36792]
[1777666276090,43.03,78305.74,0.0,0.98971,1e-05,1.36792]
[1777666276157,43.03,78305.74,0.0,0.98971,1e-05,1.36792]
[1777666276332,43.03,78305.49,0.0,0.98971,1e-05,1.36828]
[1777666276400,43.03,78305.49,0.0,0.98971,1e-05,1.36828]
[1777666277376,43.03,78305.66,0.0,0.98971,1e-05,1.36804]
[1777666277540,43.03,78305.66,0.0,0.98971,1e-05,1.36804]
[1777666277578,43.03,78305.66,0.0,0.98971,1e-05,1.36804]
[1777666277802,43.03,78305.7,0.0,0.98971,1e-05,1.36798]
[1777666280334,43.03,78304.59,0.0,0.9897,1e-05,1.36959]
[1777666280576,43.03,78304.59,0.0,0.9897,1e-05,1.36959]
[1777666280806,43.03,78304.59,0.0,0.9897,1e-05,1.36959]
[1777666284336,43.03,78304.37,0.0,0.98969,1e-05,1.36991]
[1777666284577,43.03,78304.37,0.0,0.98969,1e-05,1.36991]
[1777666284650,43.03,78304.37,0.0,0.98969,1e-05,1.36991]
[1777666286130,43.03,78303.13,0.0,0.98968,1e-05,1.37172]
[1777666286158,43.03,78304.31,0.0,0.98969,1e-05,1.37]
[1777666286343,43.03,78304.31,0.0,0.98969,1e-05,1.37]
[1777666286864,43.03,78303.7,0.0,0.98969,1e-05,1.37089]
[1777666288274,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666288326,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666288332,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666288454,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666289075,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666289135,43.03,78301.06,0.0,0.98965,1e-05,1.37473]
[1777666292327,43.03,78302.59,0.0,0.98969,1e-05,1.37049]
[1777666292575,43.03,78302.59,0.0,0.98969,1e-05,1.37049]
[1777666292586,43.03,78302.59,0.0,0.98969,1e-05,1.37049]
[1777666293079,43.03,78302.59,0.0,0.98969,1e-05,1.37049]
[1777666293325,43.03,78302.51,0.0,0.98969,1e-05,1.37061]
[1777666293585,43.03,78302.51,0.0,0.98969,1e-05,1.37061]
[1777666293827,43.03,78302.51,0.0,0.98969,1e-05,1.37061]
[1777666294082,43.03,78302.51,0.0,0.98969,1e-05,1.37061]
[1777666294310,43.03,78302.3,0.0,0.98968,1e-05,1.37092]
[1777666294328,43.03,78302.3,0.0,0.98968,1e-05,1.37092]
[1777666294576,43.03,78302.3,0.0,0.98968,1e-05,1.37092]
[1777666294825,43.03,78302.3,0.0,0.98968,1e-05,1.37092]
[1777666299956,43.03,78301.78,0.0,0.98968,1e-05,1.37167]
[1777666304990,43.03,78301.82,0.0,0.98968,1e-05,1.37162]
[1777666309019,43.03,78298.01,0.0,0.98963,1e-05,1.37717]
[1777666309355,43.03,78298.01,0.0,0.98963,1e-05,1.37717]
[1777666309450,43.03,78298.01,0.0,0.98963,1e-05,1.37717]
[1777666309582,43.03,78298.01,0.0,0.98963,1e-05,1.37717]
[1777666310026,43.03,78296.11,0.0,0.9896,1e-05,1.37995]
[1777666317075,43.03,78295.82,0.0,0.9896,1e-05,1.38024]
[1777666323089,43.03,78295.86,0.0,0.9896,1e-05,1.38009]
[1777666323203,43.03,78295.86,0.0,0.9896,1e-05,1.38009]
[1777666323117,43.03,78295.95,0.0,0.9896,1e-05,1.37991]
[1777666323332,43.03,78295.95,0.0,0.9896,1e-05,1.37991]
[1777666323341,43.03,78295.95,0.0,0.9896,1e-05,1.37991]
[1777666323576,43.03,78295.95,0.0,0.9896,1e-05,1.37991]
[1777666324123,43.03,78296.83,0.0,0.98962,1e-05,1.3786]
[1777666331174,43.03,78296.9,0.0,0.98962,1e-05,1.37834]
[1777666337216,43.03,78303.72,0.0,0.98971,1e-05,1.36826]
[1777666337619,43.03,78303.72,0.0,0.98971,1e-05,1.36826]
[1777666337683,43.03,78303.72,0.0,0.98971,1e-05,1.36826]
[1777666337831,43.03,78303.72,0.0,0.98971,1e-05,1.36826]
[1777666338223,43.03,78305.72,0.0,0.98973,1e-05,1.36535]
[1777666341244,43.03,78301.41,0.0,0.98968,1e-05,1.37161]
[1777666342345,43.03,78299.78,0.0,0.98966,1e-05,1.37397]
[1777666342453,43.03,78299.78,0.0,0.98966,1e-05,1.37397]
[1777666342581,43.03,78299.78,0.0,0.98966,1e-05,1.37397]
[1777666343258,43.03,78299.85,0.0,0.98966,1e-05,1.37385]
[1777666347286,43.03,78302.51,0.0,0.98969,1e-05,1.3699]
[1777666347912,43.03,78302.51,0.0,0.98969,1e-05,1.3699]
[1777666347976,43.03,78302.51,0.0,0.98969,1e-05,1.3699]
[1777666348076,43.03,78302.51,0.0,0.98969,1e-05,1.3699]
[1777666348133,43.02,78302.51,0.0,0.98969,1e-05,1.36988]
[1777666354335,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666355766,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666355829,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666355838,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666355981,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666356080,43.02,78304.14,0.0,0.98973,1e-05,1.36544]
[1777666356179,43.02,78304.41,0.0,0.98973,1e-05,1.36503]
[1777666361975,43.02,78303.04,0.0,0.98971,1e-05,1.36697]
[1777666363102,43.02,78303.04,0.0,0.98971,1e-05,1.36693]
[1777666363113,43.02,78303.04,0.0,0.98971,1e-05,1.36693]
[1777666363152,43.02,78303.04,0.0,0.98972,1e-05,1.36692]
[1777666363335,43.02,78303.04,0.0,0.98972,1e-05,1.36692]
[1777666368433,43.02,78302.6,0.0,0.98971,1e-05,1.36746]
[1777666372133,43.02,78302.6,0.0,0.98971,1e-05,1.36746]
[1777666372194,43.02,78302.6,0.0,0.98971,1e-05,1.36746]
[1777666372281,43.02,78302.6,0.0,0.98971,1e-05,1.36737]
[1777666372333,43.02,78302.6,0.0,0.98971,1e-05,1.36737]
[1777666379510,43.02,78303.64,0.0,0.98973,1e-05,1.36572]
[1777666384545,43.02,78303.42,0.0,0.98972,1e-05,1.36592]
[1777666386665,43.02,78302.27,0.0,0.98971,1e-05,1.36757]
[1777666386772,43.02,78302.27,0.0,0.98971,1e-05,1.36757]
[1777666386833,43.02,78302.27,0.0,0.98971,1e-05,1.36757]
[1777666386873,43.02,78297.76,0.0,0.98965,1e-05,1.37407]
[1777666387566,43.02,78295.29,0.0,0.98962,1e-05,1.37768]
[1777666392601,43.02,78294.97,0.0,0.98962,1e-05,1.37793]
[1777666395622,43.02,78297.99,0.0,0.98966,1e-05,1.37339]
[1777666396429,43.02,78297.99,0.0,0.98966,1e-05,1.37339]
[1777666396552,43.02,78297.99,0.0,0.98966,1e-05,1.37339]
[1777666396575,43.02,78297.99,0.0,0.98966,1e-05,1.37339]
[1777666396629,43.02,78298.35,0.0,0.98966,1e-05,1.37284]
[1777666401664,43.02,78296.9,0.0,0.98965,1e-05,1.37478]
[1777666407708,43.02,78297.01,0.0,0.98965,1e-05,1.37442]
[1777666410496,43.02,78296.87,0.0,0.98965,1e-05,1.37459]
[1777666412501,43.02,78295.75,0.0,0.98965,1e-05,1.37411]
[1777666414758,43.01,78292.55,0.0,0.98961,1e-05,1.37869]
[1777666415380,43.01,78292.55,0.0,0.98961,1e-05,1.37869]
[1777666415559,43.01,78292.55,0.0,0.98961,1e-05,1.37869]
[1777666415578,43.01,78292.55,0.0,0.98961,1e-05,1.37869]
[1777666415656,43.01,78292.55,0.0,0.98961,1e-05,1.37866]
[1777666422814,43.01,78292.66,0.0,0.98961,1e-05,1.37823]
[1777666424984,43.01,78292.44,0.0,0.98961,1e-05,1.37852]
[1777666425001,43.01,78292.44,0.0,0.98961,1e-05,1.37852]
[1777666425075,43.01,78292.44,0.0,0.98961,1e-05,1.37852]
[1777666425141,43.01,78292.44,0.0,0.98961,1e-05,1.37852]
[1777666425328,43.01,78292.44,0.0,0.98961,1e-05,1.37852]
[1777666425240,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666425579,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666425739,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666425839,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666426076,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666426171,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666426328,43.01,78290.34,0.0,0.98958,1e-05,1.38153]
[1777666426338,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666426579,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666426687,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666426827,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666427074,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666427084,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666427326,43.01,78289.82,0.0,0.98958,1e-05,1.38225]
[1777666427186,43.01,78289.73,0.0,0.98958,1e-05,1.38234]
[1777666427576,43.01,78289.73,0.0,0.98958,1e-05,1.38234]
[1777666427855,43.01,78289.73,0.0,0.98958,1e-05,1.38234]
[1777666428077,43.01,78289.73,0.0,0.98958,1e-05,1.38234]
[1777666428326,43.01,78289.73,0.0,0.98958,1e-05,1.38234]
[1777666428178,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666428387,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666428578,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666428826,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666429176,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666429326,43.01,78289.7,0.0,0.98958,1e-05,1.38234]
[1777666429277,43.01,78289.38,0.0,0.98957,1e-05,1.38277]
[1777666429576,43.01,78289.38,0.0,0.98957,1e-05,1.38277]
[1777666429590,43.01,78289.38,0.0,0.98957,1e-05,1.38277]
[1777666429827,43.01,78289.38,0.0,0.98957,1e-05,1.38277]
[1777666430083,43.01,78289.38,0.0,0.98957,1e-05,1.38277]
[1777666430176,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666430575,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666430826,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666430925,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666431075,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666431330,43.01,78289.38,0.0,0.98957,1e-05,1.38272]
[1777666431176,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666431498,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666431575,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666431827,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666432121,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666432326,43.01,78289.21,0.0,0.98957,1e-05,1.38293]
[1777666432222,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666432577,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666433390,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666433578,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666433826,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666434026,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666434075,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666434325,43.01,78289.19,0.0,0.98957,1e-05,1.38291]
[1777666434176,43.01,78289.19,0.0,0.98957,1e-05,1.38282]
[1777666434386,43.01,78289.19,0.0,0.98957,1e-05,1.38282]
[1777666437919,43.01,78289.97,0.0,0.98958,1e-05,1.38149]
[1777666440940,43.01,78286.99,0.0,0.98955,1e-05,1.38574]
[1777666444849,43.01,78286.51,0.0,0.98954,1e-05,1.38634]
[1777666450008,43.01,78289.42,0.0,0.98958,1e-05,1.38174]
[1777666450827,43.01,78289.42,0.0,0.98958,1e-05,1.38174]
[1777666451178,43.01,78291.74,0.0,0.98961,1e-05,1.3783]
[1777666453025,43.01,78290.61,0.0,0.9896,1e-05,1.3799]
[1777666456892,43.0,78290.68,0.0,0.9896,1e-05,1.37973]
[1777666460343,43.0,78290.75,0.0,0.9896,1e-05,1.37951]
[1777666460535,43.0,78290.83,0.0,0.9896,1e-05,1.37936]
[1777666460585,43.0,78290.83,0.0,0.9896,1e-05,1.37936]
[1777666460429,43.0,78290.83,0.0,0.9896,1e-05,1.37936]
[1777666463095,43.0,78290.87,0.0,0.9896,1e-05,1.37922]
[1777666470144,43.0,78290.81,0.0,0.98961,1e-05,1.3791]
[1777666475179,43.0,78290.73,0.0,0.98962,1e-05,1.37705]
[1777666480214,43.0,78289.78,0.0,0.98961,1e-05,1.3783]
[1777666484565,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666484573,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666484827,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666484834,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666484965,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666485077,43.0,78289.98,0.0,0.98961,1e-05,1.3779]
[1777666485249,43.0,78289.81,0.0,0.98961,1e-05,1.37812]
[1777666491291,43.0,78290.53,0.0,0.98962,1e-05,1.37692]
[1777666497333,43.0,78290.54,0.0,0.98962,1e-05,1.37677]
[1777666501361,43.0,78297.87,0.0,0.98972,1e-05,1.36598]
[1777666503375,43.0,78287.86,0.0,0.98959,1e-05,1.38058]
[1777666504382,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666504775,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666504829,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666504886,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666505006,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666505018,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666505077,43.0,78285.24,0.0,0.98956,1e-05,1.3844]
[1777666505388,43.0,78284.17,0.0,0.98954,1e-05,1.38593]
[1777666505512,43.0,78284.17,0.0,0.98954,1e-05,1.38593]
[1777666507450,43.0,78285.11,0.0,0.98955,1e-05,1.38451]
[1777666510830,43.0,78283.99,0.0,0.98954,1e-05,1.38601]
[1777666510994,43.0,78283.99,0.0,0.98954,1e-05,1.38601]
[1777666511079,43.0,78283.99,0.0,0.98954,1e-05,1.38601]
[1777666511431,43.0,78283.54,0.0,0.98954,1e-05,1.38663]
[1777666515666,43.0,78283.8,0.0,0.98954,1e-05,1.38614]
[1777666515833,43.0,78283.8,0.0,0.98954,1e-05,1.38614]
[1777666515841,43.0,78283.8,0.0,0.98954,1e-05,1.38614]
[1777666516076,43.0,78283.8,0.0,0.98954,1e-05,1.38614]
[1777666520622,42.99,78283.34,0.0,0.98954,1e-05,1.38667]
[1777666520700,42.99,78283.34,0.0,0.98954,1e-05,1.38667]
[1777666520833,42.99,78283.34,0.0,0.98954,1e-05,1.38667]
[1777666520923,42.99,78282.99,0.0,0.98953,1e-05,1.38711]
[1777666523612,42.99,78281.94,0.0,0.98952,1e-05,1.38859]
[1777666523704,42.99,78281.94,0.0,0.98952,1e-05,1.38859]
[1777666523833,42.99,78281.94,0.0,0.98952,1e-05,1.38859]
[1777666534601,42.99,78281.83,0.0,0.98954,1e-05,1.38629]
[1777666536612,42.99,78277.85,0.0,0.98948,1e-05,1.39216]
[1777666539683,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666539816,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666539835,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666539948,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666540041,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666540076,42.99,78277.4,0.0,0.98948,1e-05,1.39283]
[1777666540144,42.99,78272.04,0.0,0.98941,1e-05,1.40076]
[1777666545675,42.99,78269.3,0.0,0.98937,1e-05,1.40484]
[1777666550710,42.99,78269.02,0.0,0.98937,1e-05,1.40525]
[1777666552609,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666552750,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666552830,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666552868,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666552986,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553077,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553086,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553120,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553326,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553337,42.99,78268.11,0.0,0.98936,1e-05,1.40661]
[1777666553425,42.99,78268.05,0.0,0.98936,1e-05,1.4067]
[1777666553576,42.99,78268.05,0.0,0.98936,1e-05,1.4067]
[1777666555745,42.99,78258.83,0.0,0.98924,1e-05,1.42048]
[1777666556751,42.99,78259.03,0.0,0.98924,1e-05,1.42018]
[1777666559997,42.99,78258.71,0.0,0.98923,1e-05,1.42066]
[1777666560080,42.99,78258.71,0.0,0.98923,1e-05,1.42066]
[1777666560112,42.99,78258.71,0.0,0.98923,1e-05,1.42066]
[1777666560322,42.99,78258.71,0.0,0.98923,1e-05,1.42066]
[1777666560421,42.99,78258.75,0.0,0.98923,1e-05,1.4206]
[1777666560578,42.99,78258.75,0.0,0.98923,1e-05,1.4206]
[1777666563636,42.99,78259.17,0.0,0.98924,1e-05,1.41997]
[1777666563650,42.99,78259.17,0.0,0.98924,1e-05,1.41997]
[1777666563832,42.99,78259.17,0.0,0.98924,1e-05,1.41997]
[1777666565815,42.99,78264.88,0.0,0.98932,1e-05,1.41142]
[1777666567661,42.99,78266.26,0.0,0.98933,1e-05,1.40936]
[1777666567808,42.99,78266.26,0.0,0.98933,1e-05,1.40936]
[1777666567831,42.99,78266.26,0.0,0.98933,1e-05,1.40936]
[1777666567872,42.99,78266.58,0.0,0.98934,1e-05,1.40889]
[1777666572175,42.99,78265.76,0.0,0.98933,1e-05,1.41011]
[1777666572301,42.99,78265.76,0.0,0.98933,1e-05,1.41011]
[1777666572329,42.99,78265.76,0.0,0.98933,1e-05,1.41011]
[1777666577098,42.99,78266.58,0.0,0.98934,1e-05,1.40889]
[1777666577218,42.99,78266.58,0.0,0.98934,1e-05,1.40889]
[1777666577330,42.99,78266.58,0.0,0.98934,1e-05,1.40889]
[1777666577445,42.99,78266.58,0.0,0.98934,1e-05,1.40889]
[1777666577359,42.99,78267.34,0.0,0.98935,1e-05,1.40775]
[1777666577660,42.99,78267.34,0.0,0.98935,1e-05,1.40775]
[1777666577826,42.99,78267.34,0.0,0.98935,1e-05,1.40775]
[1777666578111,42.99,78267.34,0.0,0.98935,1e-05,1.40775]
[1777666578336,42.99,78267.34,0.0,0.98935,1e-05,1.40775]
[1777666578381,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666578576,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666578586,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666578693,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666578826,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666578835,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666579074,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666579329,42.99,78267.19,0.0,0.98935,1e-05,1.40798]
[1777666579383,42.99,78267.08,0.0,0.98934,1e-05,1.40814]
[1777666587506,42.99,78268.16,0.0,0.98936,1e-05,1.40653]
[1777666587566,42.99,78267.89,0.0,0.98935,1e-05,1.40693]
[1777666587577,42.99,78267.89,0.0,0.98935,1e-05,1.40693]
[1777666600056,42.99,78268.59,0.0,0.98938,1e-05,1.40385]
[1777666602448,42.99,78268.59,0.0,0.98938,1e-05,1.40385]
[1777666602549,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666602576,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666602585,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666602843,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666602932,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666603062,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666603081,42.99,78271.77,0.0,0.98942,1e-05,1.39912]
[1777666603162,42.99,78272.74,0.0,0.98943,1e-05,1.39769]
[1777666610126,42.99,78274.58,0.0,0.98946,1e-05,1.39496]
[1777666613186,42.99,78274.77,0.0,0.98946,1e-05,1.3946]
[1777666613325,42.99,78274.77,0.0,0.98946,1e-05,1.3946]
[1777666613337,42.99,78274.77,0.0,0.98946,1e-05,1.3946]
[1777666613388,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666613576,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666613747,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666613830,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666613860,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666614080,42.99,78274.77,0.0,0.98946,1e-05,1.39452]
[1777666616168,42.99,78277.67,0.0,0.9895,1e-05,1.39001]
[1777666620353,42.99,78279.48,0.0,0.98953,1e-05,1.38713]
[1777666620499,42.99,78279.48,0.0,0.98953,1e-05,1.38713]
[1777666620525,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666620577,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666620628,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666620846,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666620970,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666621078,42.99,78279.79,0.0,0.98953,1e-05,1.38661]
[1777666621203,42.99,78279.97,0.0,0.98953,1e-05,1.38628]
[1777666624329,42.99,78279.9,0.0,0.98953,1e-05,1.38626]
[1777666624579,42.99,78280.65,0.0,0.98954,1e-05,1.38509]
[1777666624701,42.99,78280.65,0.0,0.98954,1e-05,1.38509]
[1777666625231,42.99,78280.15,0.0,0.98954,1e-05,1.38577]
[1777666627008,42.98,78279.98,0.0,0.98954,1e-05,1.38596]
[1777666627081,42.98,78279.98,0.0,0.98954,1e-05,1.38596]
[1777666627090,42.98,78279.98,0.0,0.98954,1e-05,1.38596]
[1777666627327,42.98,78279.98,0.0,0.98954,1e-05,1.38596]
[1777666627399,42.98,78279.98,0.0,0.98954,1e-05,1.38596]
[1777666628327,42.98,78280.72,0.0,0.98955,1e-05,1.38481]
[1777666628581,42.98,78280.03,0.0,0.98954,1e-05,1.38577]
[1777666628649,42.98,78280.03,0.0,0.98954,1e-05,1.38577]
[1777666629259,42.98,78280.12,0.0,0.98954,1e-05,1.38558]
[1777666630331,42.98,78280.12,0.0,0.98954,1e-05,1.38558]
[1777666630576,42.98,78280.12,0.0,0.98954,1e-05,1.38558]
[1777666630836,42.98,78279.95,0.0,0.98954,1e-05,1.38577]
[1777666630969,42.98,78279.95,0.0,0.98954,1e-05,1.38577]
[1777666631074,42.98,78279.95,0.0,0.98954,1e-05,1.38577]
[1777666631087,42.98,78279.95,0.0,0.98954,1e-05,1.38577]
[1777666632328,42.98,78279.5,0.0,0.98953,1e-05,1.38638]
[1777666632574,42.98,78279.5,0.0,0.98953,1e-05,1.38638]
[1777666632845,42.98,78279.72,0.0,0.98954,1e-05,1.38599]
[1777666633143,42.98,78279.72,0.0,0.98954,1e-05,1.38599]
[1777666633324,42.98,78279.72,0.0,0.98954,1e-05,1.38599]
[1777666633353,42.98,78279.72,0.0,0.98954,1e-05,1.38599]
[1777666633365,42.98,78279.79,0.0,0.98954,1e-05,1.38583]
[1777666634331,42.98,78279.79,0.0,0.98954,1e-05,1.38583]
[1777666634575,42.98,78279.79,0.0,0.98954,1e-05,1.38583]
[1777666636325,42.98,78279.4,0.0,0.98953,1e-05,1.38635]
[1777666636575,42.98,78279.4,0.0,0.98953,1e-05,1.38635]
[1777666636737,42.98,78279.4,0.0,0.98953,1e-05,1.38623]
[1777666637315,42.98,78274.41,0.0,0.98947,1e-05,1.39354]
[1777666639007,42.98,78274.27,0.0,0.98947,1e-05,1.39367]
[1777666639075,42.98,78274.27,0.0,0.98947,1e-05,1.39367]
[1777666639157,42.98,78274.27,0.0,0.98947,1e-05,1.39367]
[1777666639329,42.98,78274.27,0.0,0.98947,1e-05,1.39367]
[1777666640161,42.98,78274.34,0.0,0.98947,1e-05,1.3935]
[1777666640339,42.98,78268.06,0.0,0.98939,1e-05,1.40274]
[1777666641503,42.98,78268.06,0.0,0.98939,1e-05,1.40274]
[1777666641517,42.98,78268.06,0.0,0.98939,1e-05,1.40274]
[1777666641343,42.98,78265.35,0.0,0.98935,1e-05,1.40669]
[1777666642350,42.98,78264.51,0.0,0.98934,1e-05,1.40785]
[1777666643634,42.98,78264.26,0.0,0.98934,1e-05,1.40813]
[1777666643810,42.98,78264.26,0.0,0.98934,1e-05,1.40813]
[1777666644365,42.98,78264.04,0.0,0.98934,1e-05,1.40836]
[1777666645832,42.98,78263.86,0.0,0.98934,1e-05,1.40853]
[1777666645838,42.98,78263.86,0.0,0.98934,1e-05,1.40853]
[1777666645996,42.98,78263.86,0.0,0.98934,1e-05,1.40853]
[1777666646079,42.98,78263.86,0.0,0.98934,1e-05,1.40853]
[1777666646095,42.98,78263.86,0.0,0.98934,1e-05,1.40853]
[1777666646378,42.98,78264.81,0.0,0.98935,1e-05,1.40702]
[1777666649834,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650079,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650338,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650463,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650574,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650587,42.98,78263.97,0.0,0.98934,1e-05,1.40808]
[1777666650564,42.97,78264.05,0.0,0.98934,1e-05,1.40777]
[1777666650675,42.97,78264.05,0.0,0.98934,1e-05,1.40777]
[1777666653831,42.97,78263.72,0.0,0.98936,1e-05,1.40602]
[1777666654075,42.97,78263.72,0.0,0.98936,1e-05,1.40602]
[1777666654134,42.97,78263.72,0.0,0.98936,1e-05,1.40602]
[1777666654433,42.97,78263.58,0.0,0.98936,1e-05,1.40604]
[1777666655441,42.97,78266.99,0.0,0.9894,1e-05,1.40087]
[1777666656448,42.97,78269.86,0.0,0.98944,1e-05,1.39653]
[1777666657149,42.97,78269.86,0.0,0.98944,1e-05,1.39653]
[1777666657295,42.97,78269.86,0.0,0.98944,1e-05,1.39653]
[1777666657325,42.97,78269.86,0.0,0.98944,1e-05,1.39653]
[1777666657419,42.97,78269.86,0.0,0.98944,1e-05,1.39653]
[1777666657455,42.97,78264.44,0.0,0.98937,1e-05,1.40451]
[1777666657755,42.97,78264.44,0.0,0.98937,1e-05,1.40451]
[1777666657819,42.97,78264.44,0.0,0.98937,1e-05,1.40451]
[1777666657837,42.97,78264.44,0.0,0.98937,1e-05,1.40451]
[1777666659835,42.97,78262.71,0.0,0.98935,1e-05,1.4069]
[1777666659997,42.97,78262.71,0.0,0.98935,1e-05,1.4069]
[1777666660475,42.97,78262.64,0.0,0.98935,1e-05,1.4069]
[1777666663827,42.97,78262.01,0.0,0.98934,1e-05,1.40755]
[1777666663931,42.97,78262.01,0.0,0.98934,1e-05,1.40755]
[1777666664503,42.97,78258.2,0.0,0.98929,1e-05,1.41315]
[1777666665828,42.97,78258.1,0.0,0.98929,1e-05,1.41319]
[1777666665954,42.97,78258.1,0.0,0.98929,1e-05,1.41319]
[1777666666060,42.97,78258.1,0.0,0.98929,1e-05,1.41319]
[1777666666071,42.97,78258.1,0.0,0.98929,1e-05,1.41319]
[1777666666076,42.97,78258.1,0.0,0.98929,1e-05,1.41319]
[1777666666518,42.97,78257.38,0.0,0.98928,1e-05,1.41416]
[1777666669838,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666669862,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666669978,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670077,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670190,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670200,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670325,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670333,42.96,78256.26,0.0,0.98927,1e-05,1.41551]
[1777666670546,42.96,78252.98,0.0,0.98923,1e-05,1.42032]
[1777666673831,42.96,78253.53,0.0,0.98924,1e-05,1.41926]
[1777666674075,42.96,78253.53,0.0,0.98924,1e-05,1.41926]
[1777666674471,42.96,78253.53,0.0,0.98924,1e-05,1.41926]
[1777666674574,42.96,78253.28,0.0,0.98924,1e-05,1.4194]
[1777666677829,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678075,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678088,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678458,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678575,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678595,42.96,78253.13,0.0,0.98924,1e-05,1.41928]
[1777666678602,42.96,78253.09,0.0,0.98924,1e-05,1.41922]
[1777666680308,42.96,78253.09,0.0,0.98924,1e-05,1.41922]
[1777666680344,42.96,78253.09,0.0,0.98924,1e-05,1.41922]
[1777666680427,42.96,78253.09,0.0,0.98924,1e-05,1.41922]
[1777666680616,42.96,78251.22,0.0,0.98922,1e-05,1.4218]
[1777666681373,42.96,78251.22,0.0,0.98922,1e-05,1.4218]
[1777666681578,42.96,78251.22,0.0,0.98922,1e-05,1.4218]
[1777666681623,42.96,78245.41,0.0,0.98914,1e-05,1.43044]
[1777666681830,42.96,78245.41,0.0,0.98914,1e-05,1.43044]
[1777666682047,42.96,78245.41,0.0,0.98914,1e-05,1.43044]
[1777666682630,42.95,78238.63,0.0,0.98905,1e-05,1.44058]
[1777666683637,42.95,78235.67,0.0,0.98901,1e-05,1.44493]
[1777666684801,42.95,78235.67,0.0,0.98901,1e-05,1.44493]
[1777666684826,42.95,78235.67,0.0,0.98901,1e-05,1.44493]
[1777666684961,42.95,78235.67,0.0,0.98901,1e-05,1.44493]
[1777666685078,42.95,78235.67,0.0,0.98901,1e-05,1.44493]
[1777666685841,42.95,78235.57,0.0,0.98901,1e-05,1.44492]
[1777666686075,42.95,78235.57,0.0,0.98901,1e-05,1.44492]
[1777666686086,42.95,78235.57,0.0,0.98901,1e-05,1.44492]
[1777666686176,42.95,78235.6,0.0,0.98902,1e-05,1.44456]
[1777666689828,42.95,78235.4,0.0,0.98902,1e-05,1.44454]
[1777666690076,42.95,78235.4,0.0,0.98902,1e-05,1.44454]
[1777666690087,42.95,78235.4,0.0,0.98902,1e-05,1.44454]
[1777666690093,42.95,78236.62,0.0,0.98903,1e-05,1.44253]
[1777666690668,42.95,78236.62,0.0,0.98903,1e-05,1.44253]
[1777666692471,42.95,78235.72,0.0,0.98902,1e-05,1.44359]
[1777666692577,42.95,78235.72,0.0,0.98902,1e-05,1.44359]
[1777666692586,42.95,78235.72,0.0,0.98902,1e-05,1.44359]
[1777666692744,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666692828,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666692863,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666693011,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666693079,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666693114,42.95,78235.64,0.0,0.98902,1e-05,1.44356]
[1777666695830,42.94,78235.23,0.0,0.98902,1e-05,1.44388]
[1777666696080,42.94,78235.23,0.0,0.98902,1e-05,1.44388]
[1777666696191,42.94,78235.23,0.0,0.98902,1e-05,1.44388]
[1777666696292,42.94,78228.39,0.0,0.98893,1e-05,1.45402]
[1777666697735,42.94,78226.68,0.0,0.98891,1e-05,1.45647]
[1777666698742,42.94,78220.75,0.0,0.98883,1e-05,1.46542]
[1777666699839,42.94,78220.75,0.0,0.98883,1e-05,1.46542]
[1777666700079,42.94,78220.75,0.0,0.98883,1e-05,1.46542]
[1777666700235,42.94,78220.75,0.0,0.98883,1e-05,1.46542]
[1777666700335,42.94,78218.83,0.0,0.98881,1e-05,1.468]
[1777666701428,42.94,78218.83,0.0,0.98881,1e-05,1.468]
[1777666701578,42.94,78218.83,0.0,0.98881,1e-05,1.468]
[1777666701458,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666701841,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666702075,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666702328,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666702342,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666702582,42.94,78216.53,0.0,0.98878,1e-05,1.47136]
[1777666702444,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666702827,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666702894,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666703076,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666703327,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666703375,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666703583,42.94,78216.57,0.0,0.98878,1e-05,1.47111]
[1777666703476,42.93,78216.41,0.0,0.98878,1e-05,1.47116]
[1777666703834,42.93,78216.41,0.0,0.98878,1e-05,1.47116]
[1777666704079,42.93,78216.41,0.0,0.98878,1e-05,1.47116]
[1777666704230,42.93,78216.41,0.0,0.98878,1e-05,1.47116]
[1777666704330,42.93,78216.41,0.0,0.98878,1e-05,1.47096]
[1777666707333,42.93,78215.03,0.0,0.98877,1e-05,1.47251]
[1777666707810,42.93,78213.71,0.0,0.98875,1e-05,1.47456]
[1777666709825,42.93,78210.62,0.0,0.98871,1e-05,1.47896]
[1777666710835,42.93,78202.5,0.0,0.9886,1e-05,1.49142]
[1777666711771,42.93,78202.5,0.0,0.9886,1e-05,1.49142]
[1777666711839,42.93,78202.5,0.0,0.9886,1e-05,1.49142]
[1777666712079,42.93,78202.5,0.0,0.9886,1e-05,1.49142]
[1777666712116,42.93,78198.47,0.0,0.98856,1e-05,1.49538]
[1777666712847,42.92,78197.39,0.0,0.98855,1e-05,1.49683]
[1777666713829,42.92,78197.39,0.0,0.98855,1e-05,1.49683]
[1777666714079,42.92,78197.39,0.0,0.98855,1e-05,1.49683]
[1777666714138,42.92,78197.39,0.0,0.98855,1e-05,1.49683]
[1777666714147,42.92,78194.58,0.0,0.98851,1e-05,1.50101]
[1777666716008,42.92,78194.0,0.0,0.9885,1e-05,1.50168]
[1777666716059,42.92,78192.0,0.0,0.98848,1e-05,1.50458]
[1777666716875,42.92,78188.91,0.0,0.98844,1e-05,1.50921]
[1777666717882,42.92,78191.59,0.0,0.98848,1e-05,1.50471]
[1777666719550,42.92,78191.59,0.0,0.98848,1e-05,1.50471]
[1777666719608,42.92,78191.59,0.0,0.98848,1e-05,1.50471]
[1777666719574,42.91,78200.64,0.0,0.98861,1e-05,1.49001]
[1777666719896,42.91,78202.09,0.0,0.98863,1e-05,1.48774]
[1777666723923,42.91,78201.04,0.0,0.98862,1e-05,1.48849]
[1777666726945,42.91,78200.18,0.0,0.98862,1e-05,1.48915]
[1777666728998,42.9,78200.19,0.0,0.98862,1e-05,1.48867]
[1777666729061,42.9,78200.19,0.0,0.98862,1e-05,1.48867]
[1777666729076,42.9,78200.19,0.0,0.98862,1e-05,1.48867]
[1777666734828,42.9,78199.83,0.0,0.98863,1e-05,1.48809]
[1777666741095,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741104,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741273,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741327,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741419,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741468,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741579,42.89,78200.18,0.0,0.98864,1e-05,1.4864]
[1777666741701,42.89,78199.62,0.0,0.98864,1e-05,1.48659]
[1777666743580,42.89,78200.33,0.0,0.98865,1e-05,1.48548]
[1777666745578,42.88,78200.33,0.0,0.98865,1e-05,1.48503]
[1777666745836,42.88,78200.37,0.0,0.98866,1e-05,1.48452]
[1777666746127,42.88,78200.37,0.0,0.98866,1e-05,1.48452]
[1777666746319,42.88,78200.37,0.0,0.98866,1e-05,1.48452]
[1777666746401,42.88,78200.37,0.0,0.98866,1e-05,1.48452]
[1777666748102,42.88,78203.97,0.0,0.98871,1e-05,1.47846]
[1777666749620,42.88,78205.42,0.0,0.98873,1e-05,1.47576]
[1777666750116,42.88,78204.33,0.0,0.98872,1e-05,1.47746]
[1777666755151,42.87,78204.63,0.0,0.98873,1e-05,1.47593]
[1777666756583,42.87,78200.64,0.0,0.98868,1e-05,1.48172]
[1777666757166,42.87,78199.39,0.0,0.98866,1e-05,1.48367]
[1777666758172,42.87,78198.45,0.0,0.98865,1e-05,1.48492]
[1777666759180,42.87,78195.01,0.0,0.98861,1e-05,1.49007]
[1777666760187,42.86,78193.95,0.0,0.98859,1e-05,1.49151]
[1777666767236,42.85,78195.52,0.0,0.98863,1e-05,1.48739]
[1777666770257,42.85,78196.4,0.0,0.98865,1e-05,1.48533]
[1777666771264,42.85,78195.67,0.0,0.98866,1e-05,1.4839]
[1777666777306,42.84,78195.9,0.0,0.98867,1e-05,1.48225]
[1777666782341,42.84,78195.17,0.0,0.98867,1e-05,1.48234]
[1777666785362,42.83,78196.02,0.0,0.98869,1e-05,1.48038]
[1777666788383,42.83,78191.69,0.0,0.98863,1e-05,1.48653]
[1777666793418,42.82,78191.35,0.0,0.98864,1e-05,1.48599]
[1777666798453,42.82,78192.0,0.0,0.98866,1e-05,1.4839]
[1777666800467,42.81,78191.01,0.0,0.98865,1e-05,1.48503]
[1777666802481,42.81,78193.05,0.0,0.98868,1e-05,1.48141]
[1777666803488,42.81,78194.05,0.0,0.9887,1e-05,1.47964]
[1777666804495,42.81,78193.01,0.0,0.98868,1e-05,1.48106]
[1777666809530,42.8,78193.22,0.0,0.9887,1e-05,1.4797]
[1777666811544,42.8,78194.48,0.0,0.98872,1e-05,1.47733]
[1777666812551,42.8,78193.27,0.0,0.9887,1e-05,1.47901]
[1777666816583,42.79,78191.82,0.0,0.98869,1e-05,1.48045]
[1777666821618,42.79,78192.02,0.0,0.9887,1e-05,1.47911]
[1777666826653,42.78,78190.96,0.0,0.98869,1e-05,1.47974]
[1777666832695,42.78,78190.58,0.0,0.98872,1e-05,1.47698]
[1777666833702,42.78,78184.97,0.0,0.98864,1e-05,1.48555]
[1777666838737,42.77,78184.24,0.0,0.98864,1e-05,1.48562]
[1777666839744,42.77,78180.8,0.0,0.98859,1e-05,1.4908]
[1777666842765,42.76,78175.57,0.0,0.98852,1e-05,1.49837]
[1777666843772,42.76,78172.34,0.0,0.98848,1e-05,1.50324]
[1777666844199,42.76,78172.34,0.0,0.98848,1e-05,1.50324]
[1777666844779,42.76,78165.7,0.0,0.98839,1e-05,1.51354]
[1777666845597,42.76,78165.7,0.0,0.98839,1e-05,1.51354]
[1777666845786,42.76,78165.62,0.0,0.98839,1e-05,1.5134]
[1777666850564,42.76,78164.84,0.0,0.98839,1e-05,1.51387]
[1777666850582,42.76,78164.84,0.0,0.98839,1e-05,1.51387]
[1777666850658,42.75,78163.63,0.0,0.98837,1e-05,1.51528]
[1777666856863,42.74,78163.6,0.0,0.98839,1e-05,1.5138]
[1777666858877,42.74,78175.23,0.0,0.98856,1e-05,1.49488]
[1777666859885,42.74,78178.45,0.0,0.9886,1e-05,1.4896]
[1777666863972,42.74,78177.16,0.0,0.98859,1e-05,1.49102]
[1777666864050,42.74,78177.16,0.0,0.98859,1e-05,1.49102]
[1777666864081,42.74,78177.16,0.0,0.98859,1e-05,1.49102]
[1777666864139,42.74,78177.0,0.0,0.98859,1e-05,1.49107]
[1777666865152,42.74,78177.0,0.0,0.98859,1e-05,1.49107]
[1777666865300,42.74,78177.0,0.0,0.98859,1e-05,1.49107]
[1777666865325,42.74,78177.0,0.0,0.98859,1e-05,1.49107]
[1777666868948,42.73,78173.28,0.0,0.98855,1e-05,1.49592]
[1777666870795,42.73,78173.28,0.0,0.98855,1e-05,1.49592]
[1777666870831,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666870975,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666870995,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666871077,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666871100,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666871225,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666871329,42.73,78173.87,0.0,0.98856,1e-05,1.49478]
[1777666871427,42.73,78172.42,0.0,0.98854,1e-05,1.49665]
[1777666877004,42.72,78172.06,0.0,0.98854,1e-05,1.49618]
[1777666879606,42.72,78172.97,0.0,0.98856,1e-05,1.49454]
[1777666879731,42.72,78172.97,0.0,0.98856,1e-05,1.49454]
[1777666879775,42.72,78172.97,0.0,0.98856,1e-05,1.49454]
[1777666879832,42.72,78172.97,0.0,0.98856,1e-05,1.49454]
[1777666879842,42.72,78170.27,0.0,0.98852,1e-05,1.49839]
[1777666880079,42.72,78170.27,0.0,0.98852,1e-05,1.49839]
[1777666884704,42.71,78166.92,0.0,0.98848,1e-05,1.50306]
[1777666884730,42.69,78113.06,0.0,0.98773,1e-05,1.58643]
[1777666885581,42.69,78113.06,0.0,0.98773,1e-05,1.58643]
[1777666885647,42.69,78096.35,0.0,0.98748,2e-05,1.6143]
[1777666887056,42.69,78099.12,0.0,0.98752,2e-05,1.60965]
[1777666888095,42.67,78095.67,0.0,0.98751,2e-05,1.61126]
[1777666890693,42.65,78095.27,0.0,0.98754,2e-05,1.60785]
[1777666890837,42.65,78095.27,0.0,0.98754,2e-05,1.60785]
[1777666890848,42.61,78094.88,0.0,0.9876,2e-05,1.6005]
[1777666894138,42.53,78100.32,0.0,0.98783,1e-05,1.57445]
[1777666896152,42.49,78095.23,0.0,0.98782,1e-05,1.57614]
[1777666897159,42.47,78091.88,0.0,0.9878,1e-05,1.57827]
[1777666902194,42.38,78089.61,0.0,0.98792,1e-05,1.56513]
[1777666907229,42.3,78089.37,0.0,0.98805,1e-05,1.55007]
[1777666908940,42.3,78089.37,0.0,0.98805,1e-05,1.55007]
[1777666908950,42.3,78089.37,0.0,0.98805,1e-05,1.55007]
[1777666909069,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909085,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909214,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909336,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909341,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909584,42.28,78089.03,0.0,0.98807,1e-05,1.54772]
[1777666909684,42.27,78089.02,0.0,0.9881,1e-05,1.54486]
[1777666910250,42.25,78093.3,0.0,0.98818,1e-05,1.53505]
[1777666911257,42.24,78096.43,0.0,0.98825,1e-05,1.52733]
[1777666916293,42.19,78095.53,0.0,0.98831,1e-05,1.52102]
[1777666917164,42.19,78095.53,0.0,0.98831,1e-05,1.52102]
[1777666917341,42.19,78095.53,0.0,0.98831,1e-05,1.52102]
[1777666917351,42.19,78095.53,0.0,0.98831,1e-05,1.52102]
[1777666917588,42.19,78095.53,0.0,0.98831,1e-05,1.52102]
[1777666918122,42.19,78097.65,0.0,0.98834,1e-05,1.51735]
[1777666918259,42.19,78097.65,0.0,0.98834,1e-05,1.51735]
[1777666918335,42.19,78097.65,0.0,0.98834,1e-05,1.51735]
[1777666918429,42.19,78097.03,0.0,0.98833,1e-05,1.51812]
[1777666924349,42.18,78096.73,0.0,0.98834,1e-05,1.51723]
[1777666929086,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929200,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929260,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929329,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929338,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929580,42.18,78095.59,0.0,0.98833,1e-05,1.51815]
[1777666929662,42.18,78095.43,0.0,0.98833,1e-05,1.51818]
[1777666934449,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934468,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934576,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934733,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934746,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934829,42.17,78095.46,0.0,0.98834,1e-05,1.51722]
[1777666934834,42.17,78095.85,0.0,0.98835,1e-05,1.51636]
[1777666937440,42.17,78100.06,0.0,0.98842,1e-05,1.50888]
[1777666938447,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939195,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939218,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939258,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939331,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939344,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939580,42.17,78103.41,0.0,0.98847,1e-05,1.50328]
[1777666939676,42.17,78102.74,0.0,0.98846,1e-05,1.50415]
[1777666945496,42.16,78106.3,0.0,0.98852,1e-05,1.49725]
[1777666948220,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948330,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948332,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948551,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948582,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948639,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948836,42.16,78107.54,0.0,0.98854,1e-05,1.49489]
[1777666948908,42.16,78107.12,0.0,0.98854,1e-05,1.49537]
[1777666950531,42.15,78112.23,0.0,0.98861,1e-05,1.48684]
[1777666951538,42.15,78121.75,0.0,0.98876,1e-05,1.46945]
[1777666952545,42.15,78128.68,0.0,0.98886,1e-05,1.4584]
[1777666954559,42.15,78131.39,0.0,0.9889,1e-05,1.45392]
[1777666956573,42.15,78138.45,0.0,0.989,1e-05,1.44269]
[1777666958587,42.15,78143.5,0.0,0.98907,1e-05,1.43467]
[1777666962615,42.15,78147.98,0.0,0.98914,1e-05,1.42747]
[1777666963622,42.15,78150.93,0.0,0.98918,1e-05,1.42287]
[1777666966643,42.15,78153.99,0.0,0.98922,1e-05,1.41802]
[1777666967156,42.15,78153.99,0.0,0.98922,1e-05,1.41802]
[1777666967208,42.15,78153.99,0.0,0.98922,1e-05,1.41802]
[1777666967218,42.15,78153.99,0.0,0.98922,1e-05,1.41802]
[1777666967335,42.15,78153.99,0.0,0.98922,1e-05,1.41802]
[1777666967649,42.15,78154.38,0.0,0.98923,1e-05,1.41738]
[1777666972686,42.14,78154.74,0.0,0.98923,1e-05,1.4166]
[1777666974237,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974242,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974255,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974328,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974370,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974579,42.14,78155.5,0.0,0.98924,1e-05,1.4154]
[1777666974700,42.14,78154.97,0.0,0.98924,1e-05,1.41616]
[1777666980741,42.14,78155.27,0.0,0.98924,1e-05,1.41543]
[1777666982661,42.14,78155.72,0.0,0.98925,1e-05,1.4147]
[1777666982674,42.14,78155.72,0.0,0.98925,1e-05,1.4147]
[1777666982832,42.14,78155.72,0.0,0.98925,1e-05,1.4147]
[1777666988810,42.14,78158.33,0.0,0.98929,1e-05,1.41044]
[1777666988829,42.14,78158.33,0.0,0.98929,1e-05,1.41044]
[1777666988887,42.14,78158.33,0.0,0.98929,1e-05,1.41044]
[1777666988894,42.14,78158.33,0.0,0.98929,1e-05,1.41044]
[1777666988929,42.14,78157.61,0.0,0.98928,1e-05,1.4115]
[1777666989077,42.14,78157.61,0.0,0.98928,1e-05,1.4115]
[1777666989225,42.14,78157.61,0.0,0.98928,1e-05,1.4115]
[1777666989332,42.14,78157.61,0.0,0.98928,1e-05,1.4115]
[1777666989805,42.14,78157.44,0.0,0.98928,1e-05,1.41172]
[1777666993834,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994522,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994579,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994638,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994645,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994785,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994843,42.14,78150.13,0.0,0.98918,1e-05,1.42275]
[1777666994931,42.14,78149.84,0.0,0.98917,1e-05,1.42314]
[1777666997183,42.14,78150.08,0.0,0.98918,1e-05,1.42265]
[1777666997863,42.14,78153.5,0.0,0.98923,1e-05,1.41733]
[1777667000706,42.14,78154.1,0.0,0.98924,1e-05,1.41629]
[1777667000796,42.14,78154.1,0.0,0.98924,1e-05,1.41629]
[1777667000822,42.14,78154.1,0.0,0.98924,1e-05,1.41629]
[1777667000943,42.14,78154.1,0.0,0.98924,1e-05,1.41629]
[1777667000956,42.14,78154.1,0.0,0.98924,1e-05,1.41629]
[1777667001008,42.14,78152.95,0.0,0.98922,1e-05,1.41794]
[1777667003075,42.14,78152.79,0.0,0.98922,1e-05,1.41819]
[1777667003324,42.14,78152.4,0.0,0.98921,1e-05,1.41873]
[1777667003450,42.14,78152.4,0.0,0.98921,1e-05,1.41873]
[1777667007100,42.13,78152.81,0.0,0.98922,1e-05,1.41786]
[1777667007324,42.13,78152.81,0.0,0.98922,1e-05,1.41786]
[1777667007334,42.13,78152.81,0.0,0.98922,1e-05,1.41786]
[1777667011075,42.13,78152.65,0.0,0.98922,1e-05,1.41793]
[1777667011324,42.13,78152.25,0.0,0.98922,1e-05,1.41848]
[1777667011521,42.13,78152.25,0.0,0.98922,1e-05,1.41848]
[1777667015087,42.13,78150.47,0.0,0.98921,1e-05,1.41897]
[1777667015327,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015443,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015580,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015795,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015831,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015978,42.13,78150.43,0.0,0.98921,1e-05,1.41891]
[1777667015990,42.13,78150.75,0.0,0.98921,1e-05,1.41835]
[1777667019080,42.13,78150.67,0.0,0.98921,1e-05,1.41835]
[1777667019325,42.13,78150.13,0.0,0.98921,1e-05,1.41912]
[1777667019678,42.13,78150.13,0.0,0.98921,1e-05,1.41912]
[1777667020018,42.13,78149.76,0.0,0.9892,1e-05,1.41962]
[1777667023078,42.13,78148.98,0.0,0.98919,1e-05,1.42069]
[1777667023325,42.13,78148.89,0.0,0.98919,1e-05,1.42076]
[1777667023518,42.13,78148.89,0.0,0.98919,1e-05,1.42076]
[1777667024882,42.13,78148.86,0.0,0.98919,1e-05,1.42074]
[1777667024894,42.13,78148.86,0.0,0.98919,1e-05,1.42074]
[1777667025082,42.13,78148.86,0.0,0.98919,1e-05,1.42074]
[1777667025053,42.13,78144.69,0.0,0.98914,1e-05,1.4271]
[1777667030090,42.13,78144.46,0.0,0.98914,1e-05,1.42706]
[1777667030483,42.13,78144.46,0.0,0.98914,1e-05,1.42706]
[1777667031495,42.12,78144.54,0.0,0.98914,1e-05,1.42686]
[1777667035084,42.12,78144.55,0.0,0.98914,1e-05,1.42669]
[1777667035325,42.12,78144.66,0.0,0.98914,1e-05,1.42644]
[1777667035510,42.12,78144.66,0.0,0.98914,1e-05,1.42644]
[1777667039079,42.12,78144.32,0.0,0.98914,1e-05,1.42674]
[1777667039327,42.12,78144.54,0.0,0.98914,1e-05,1.42632]
[1777667039561,42.12,78144.54,0.0,0.98914,1e-05,1.42632]
[1777667043082,42.12,78146.77,0.0,0.98918,1e-05,1.42267]
[1777667043316,42.12,78147.32,0.0,0.98918,1e-05,1.42176]
[1777667043327,42.12,78147.32,0.0,0.98918,1e-05,1.42176]
[1777667043391,42.12,78147.32,0.0,0.98918,1e-05,1.42176]
[1777667043589,42.12,78147.32,0.0,0.98918,1e-05,1.42176]
[1777667043688,42.12,78145.01,0.0,0.98915,1e-05,1.42525]
[1777667049223,42.12,78144.45,0.0,0.98915,1e-05,1.42567]
[1777667054120,42.12,78143.72,0.0,0.98914,1e-05,1.42658]
[1777667054212,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054301,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054327,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054396,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054527,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054580,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054692,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054840,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667055086,42.12,78143.33,0.0,0.98914,1e-05,1.42711]
[1777667054927,42.12,78143.38,0.0,0.98914,1e-05,1.42695]
[1777667055222,42.12,78143.38,0.0,0.98914,1e-05,1.42695]
[1777667055250,42.11,78143.38,0.0,0.98914,1e-05,1.42688]
[1777667057080,42.11,78143.38,0.0,0.98914,1e-05,1.42688]
[1777667057326,42.11,78143.38,0.0,0.98914,1e-05,1.42688]
[1777667057445,42.11,78143.38,0.0,0.98914,1e-05,1.42688]
[1777667057545,42.11,78143.62,0.0,0.98914,1e-05,1.42636]
[1777667061076,42.11,78145.09,0.0,0.98916,1e-05,1.42396]
[1777667061333,42.11,78144.9,0.0,0.98916,1e-05,1.42418]
[1777667061438,42.11,78144.9,0.0,0.98916,1e-05,1.42418]
[1777667061539,42.11,78144.92,0.0,0.98916,1e-05,1.42408]
[1777667065079,42.11,78144.71,0.0,0.98916,1e-05,1.42427]
[1777667065326,42.11,78144.6,0.0,0.98916,1e-05,1.42438]
[1777667065564,42.11,78144.6,0.0,0.98916,1e-05,1.42438]
[1777667065665,42.11,78143.59,0.0,0.98915,1e-05,1.42587]
[1777667069080,42.11,78144.26,0.0,0.98916,1e-05,1.4247]
[1777667069229,42.11,78144.12,0.0,0.98916,1e-05,1.42485]
[1777667069243,42.11,78144.12,0.0,0.98916,1e-05,1.42485]
[1777667069326,42.11,78144.12,0.0,0.98916,1e-05,1.42485]
[1777667069436,42.11,78144.12,0.0,0.98916,1e-05,1.42485]
[1777667069537,42.11,78148.99,0.0,0.98922,1e-05,1.41729]
[1777667070371,42.11,78152.02,0.0,0.98926,1e-05,1.4126]
[1777667072905,42.11,78153.64,0.0,0.9893,1e-05,1.40802]
[1777667072914,42.11,78153.64,0.0,0.9893,1e-05,1.40802]
[1777667073043,42.11,78153.64,0.0,0.9893,1e-05,1.40802]
[1777667073077,42.11,78153.64,0.0,0.9893,1e-05,1.40802]
[1777667073069,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073284,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073332,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073442,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073576,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073713,42.11,78153.18,0.0,0.9893,1e-05,1.40868]
[1777667073815,42.11,78156.73,0.0,0.98934,1e-05,1.40323]
[1777667076139,42.11,78158.73,0.0,0.98937,1e-05,1.40016]
[1777667076156,42.11,78157.74,0.0,0.98936,1e-05,1.40165]
[1777667076327,42.11,78157.74,0.0,0.98936,1e-05,1.40165]
[1777667076448,42.11,78157.74,0.0,0.98936,1e-05,1.40165]
[1777667077080,42.11,78157.74,0.0,0.98936,1e-05,1.40165]
[1777667077333,42.11,78156.99,0.0,0.98935,1e-05,1.40274]
[1777667077344,42.11,78156.99,0.0,0.98935,1e-05,1.40274]
[1777667077478,42.11,78156.99,0.0,0.98935,1e-05,1.40274]
[1777667077577,42.11,78156.99,0.0,0.98935,1e-05,1.40274]
[1777667077808,42.11,78156.99,0.0,0.98935,1e-05,1.40274]
[1777667077866,42.11,78157.15,0.0,0.98935,1e-05,1.40249]
[1777667079081,42.11,78157.15,0.0,0.98935,1e-05,1.40249]
[1777667079147,42.11,78159.78,0.0,0.98939,1e-05,1.39845]
[1777667079325,42.11,78159.78,0.0,0.98939,1e-05,1.39845]
[1777667079638,42.11,78159.78,0.0,0.98939,1e-05,1.39845]
[1777667081083,42.11,78159.99,0.0,0.98939,1e-05,1.39813]
[1777667081328,42.11,78159.98,0.0,0.98939,1e-05,1.39813]
[1777667081702,42.11,78159.98,0.0,0.98939,1e-05,1.39813]
[1777667081804,42.11,78159.81,0.0,0.98939,1e-05,1.39836]
[1777667085077,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667085329,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667085558,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667085845,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667085901,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667086075,42.11,78159.66,0.0,0.98939,1e-05,1.39855]
[1777667085946,42.11,78160.09,0.0,0.98939,1e-05,1.39786]
[1777667086444,42.11,78160.09,0.0,0.98939,1e-05,1.39786]
[1777667086486,42.11,78159.92,0.0,0.98939,1e-05,1.39809]
[1777667089088,42.11,78160.05,0.0,0.98939,1e-05,1.39788]
[1777667088500,42.11,78157.85,0.0,0.98936,1e-05,1.4012]
[1777667089327,42.11,78157.85,0.0,0.98936,1e-05,1.4012]
[1777667089482,42.11,78157.85,0.0,0.98936,1e-05,1.4012]
[1777667089506,42.11,78157.81,0.0,0.98936,1e-05,1.40123]
[1777667091796,42.11,78158.53,0.0,0.98937,1e-05,1.40011]
[1777667091826,42.11,78158.53,0.0,0.98937,1e-05,1.40011]
[1777667091959,42.11,78158.53,0.0,0.98937,1e-05,1.40011]
[1777667092076,42.11,78158.53,0.0,0.98937,1e-05,1.40011]
[1777667092106,42.11,78160.17,0.0,0.98939,1e-05,1.39757]
[1777667093085,42.11,78160.17,0.0,0.98939,1e-05,1.39757]
[1777667093335,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667093508,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667093611,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667093826,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667093944,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667094076,42.11,78160.12,0.0,0.98939,1e-05,1.39765]
[1777667094045,42.11,78160.03,0.0,0.98939,1e-05,1.39776]
[1777667095080,42.11,78160.03,0.0,0.98939,1e-05,1.39776]
[1777667095145,42.11,78160.03,0.0,0.98939,1e-05,1.39776]
[1777667095549,42.11,78160.0,0.0,0.98939,1e-05,1.39777]
[1777667099080,42.11,78160.0,0.0,0.98939,1e-05,1.39772]
[1777667099327,42.11,78159.72,0.0,0.98939,1e-05,1.39813]
[1777667099451,42.11,78159.72,0.0,0.98939,1e-05,1.39813]
[1777667100078,42.11,78159.72,0.0,0.98939,1e-05,1.39813]
[1777667099553,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667100324,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667100459,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667100577,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667100834,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667100993,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667101080,42.11,78159.72,0.0,0.98939,1e-05,1.3981]
[1777667101095,42.1,78159.55,0.0,0.98939,1e-05,1.39832]
[1777667101327,42.1,78159.55,0.0,0.98939,1e-05,1.39832]
[1777667101653,42.1,78159.55,0.0,0.98939,1e-05,1.39832]
[1777667101826,42.1,78159.55,0.0,0.98939,1e-05,1.39832]
[1777667102113,42.1,78159.55,0.0,0.98939,1e-05,1.39832]
[1777667101927,42.1,78159.82,0.0,0.98939,1e-05,1.39791]
[1777667102214,42.1,78159.82,0.0,0.98939,1e-05,1.39788]
[1777667107635,42.1,78160.3,0.0,0.9894,1e-05,1.39704]
[1777667111106,42.1,78160.41,0.0,0.9894,1e-05,1.39683]
[1777667111137,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111255,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111328,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111387,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111578,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111728,42.1,78170.86,0.0,0.98954,1e-05,1.38104]
[1777667111734,42.1,78174.9,0.0,0.98959,1e-05,1.37498]
[1777667112311,42.1,78174.9,0.0,0.98959,1e-05,1.37498]
[1777667112677,42.1,78177.6,0.0,0.98963,1e-05,1.37094]
[1777667113684,42.1,78180.24,0.0,0.98966,1e-05,1.367]
[1777667115083,42.1,78180.24,0.0,0.98966,1e-05,1.367]
[1777667115165,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667115339,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667115575,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667115827,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667115953,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667116078,42.1,78181.6,0.0,0.98968,1e-05,1.36497]
[1777667116179,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667116330,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667116473,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667116581,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667116831,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667116956,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667117075,42.1,78183.57,0.0,0.98971,1e-05,1.36204]
[1777667117325,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667117351,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667117574,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667117830,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667117990,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667118079,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667118336,42.1,78183.65,0.0,0.98971,1e-05,1.36192]
[1777667120733,42.1,78184.73,0.0,0.98972,1e-05,1.36032]
[1777667122747,42.1,78181.51,0.0,0.98968,1e-05,1.36511]
[1777667123754,42.1,78180.15,0.0,0.98966,1e-05,1.36713]
[1777667124761,42.1,78179.14,0.0,0.98965,1e-05,1.36864]
[1777667129796,42.1,78179.01,0.0,0.98965,1e-05,1.36883]
[1777667134832,42.1,78179.85,0.0,0.98967,1e-05,1.36557]
[1777667135838,42.1,78180.66,0.0,0.98968,1e-05,1.36436]
[1777667137074,42.1,78183.68,0.0,0.98972,1e-05,1.35987]
[1777667137852,42.1,78184.85,0.0,0.98974,1e-05,1.35814]
[1777667139866,42.1,78183.98,0.0,0.98973,1e-05,1.35943]
[1777667140873,42.1,78180.76,0.0,0.98968,1e-05,1.36421]
[1777667142887,42.1,78176.81,0.0,0.98963,1e-05,1.3701]
[1777667147922,42.1,78179.13,0.0,0.98966,1e-05,1.36664]
[1777667150943,42.1,78178.24,0.0,0.98965,1e-05,1.36796]
[1777667155978,42.1,78178.6,0.0,0.98966,1e-05,1.36743]
[1777667160013,42.1,78169.98,0.0,0.98954,1e-05,1.38033]
[1777667161013,42.1,78166.1,0.0,0.98949,1e-05,1.38617]
[1777667163027,42.1,78167.68,0.0,0.98951,1e-05,1.38379]
[1777667164034,42.1,78170.47,0.0,0.98955,1e-05,1.37959]
[1777667169071,42.1,78171.77,0.0,0.98957,1e-05,1.37764]
[1777667174108,42.1,78171.59,0.0,0.98956,1e-05,1.37791]
[1777667175115,42.1,78170.62,0.0,0.98955,1e-05,1.37937]
[1777667180150,42.1,78170.39,0.0,0.98955,1e-05,1.37971]
[1777667183171,42.1,78171.23,0.0,0.98956,1e-05,1.37845]
[1777667184178,42.1,78170.37,0.0,0.98955,1e-05,1.37974]
[1777667186192,42.1,78169.06,0.0,0.98953,1e-05,1.38171]
[1777667187199,42.1,78163.48,0.0,0.98946,1e-05,1.39012]
[1777667188206,42.1,78160.82,0.0,0.98942,1e-05,1.39415]
[1777667190219,42.1,78160.03,0.0,0.98941,1e-05,1.39535]
[1777667195255,42.1,78159.52,0.0,0.98942,1e-05,1.39407]
[1777667199283,42.1,78154.02,0.0,0.98934,1e-05,1.40243]
[1777667200290,42.1,78152.66,0.0,0.98933,1e-05,1.4045]
[1777667201297,42.1,78151.78,0.0,0.98931,1e-05,1.40584]
[1777667206338,42.1,78152.86,0.0,0.98933,1e-05,1.40419]
[1777667209353,42.1,78152.02,0.0,0.98932,1e-05,1.40547]
[1777667213380,42.1,78151.14,0.0,0.98931,1e-05,1.40681]
[1777667218416,42.1,78151.59,0.0,0.98931,1e-05,1.40612]
[1777667221437,42.1,78155.11,0.0,0.98936,1e-05,1.40076]
[1777667222444,42.1,78156.49,0.0,0.98938,1e-05,1.39866]
[1777667224458,42.1,78152.83,0.0,0.98933,1e-05,1.40423]
[1777667225465,42.1,78151.67,0.0,0.98931,1e-05,1.406]
[1777667226472,42.1,78150.52,0.0,0.9893,1e-05,1.40776]
[1777667231507,42.1,78150.16,0.0,0.98929,1e-05,1.40831]
[1777667236542,42.1,78149.97,0.0,0.98929,1e-05,1.4086]
[1777667239563,42.1,78151.59,0.0,0.98931,1e-05,1.40612]
[1777667241577,42.1,78152.66,0.0,0.98933,1e-05,1.40449]
[1777667246612,42.1,78152.2,0.0,0.98932,1e-05,1.40519]
[1777667249633,42.1,78154.46,0.0,0.98935,1e-05,1.40175]
[1777667253661,42.1,78152.6,0.0,0.98934,1e-05,1.40253]
[1777667258696,42.1,78152.26,0.0,0.98934,1e-05,1.40305]
[1777667259704,42.1,78153.52,0.0,0.98935,1e-05,1.40113]
[1777667260711,42.1,78158.48,0.0,0.98942,1e-05,1.3936]
[1777667261719,42.1,78169.72,0.0,0.98957,1e-05,1.37666]
[1777667262726,42.1,78170.73,0.0,0.98958,1e-05,1.37514]
[1777667267761,42.1,78173.74,0.0,0.98962,1e-05,1.37064]
[1777667269775,42.1,78175.41,0.0,0.98964,1e-05,1.36815]
[1777667271789,42.1,78176.7,0.0,0.98966,1e-05,1.36622]
[1777667276824,42.1,78177.29,0.0,0.98967,1e-05,1.36534]
[1777667277831,42.1,78176.19,0.0,0.98965,1e-05,1.36698]
[1777667278838,42.1,78174.69,0.0,0.98963,1e-05,1.36922]
[1777667279845,42.1,78173.7,0.0,0.98962,1e-05,1.3707]
[1777667284880,42.1,78173.27,0.0,0.98962,1e-05,1.37134]
[1777667288908,42.1,78171.99,0.0,0.9896,1e-05,1.37326]
[1777667293943,42.1,78172.62,0.0,0.98961,1e-05,1.37231]
[1777667298978,42.1,78175.33,0.0,0.98964,1e-05,1.36827]
[1777667303006,42.1,78172.5,0.0,0.98961,1e-05,1.37249]
[1777667308041,42.1,78173.58,0.0,0.98962,1e-05,1.37088]
[1777667310055,42.1,78174.7,0.0,0.98963,1e-05,1.36921]
[1777667315090,42.1,78173.48,0.0,0.98963,1e-05,1.36901]
[1777667319087,42.1,78173.28,0.0,0.98963,1e-05,1.36931]
[1777667319301,42.1,78173.28,0.0,0.98963,1e-05,1.36931]
[1777667319329,42.1,78173.28,0.0,0.98963,1e-05,1.36931]
[1777667319394,42.1,78173.18,0.0,0.98963,1e-05,1.36946]
[1777667325160,42.1,78171.66,0.0,0.98961,1e-05,1.37173]
[1777667331202,42.1,78171.63,0.0,0.98961,1e-05,1.37177]
[1777667336237,42.1,78167.05,0.0,0.98955,1e-05,1.37864]
[1777667336937,42.1,78167.05,0.0,0.98955,1e-05,1.37864]
[1777667336993,42.1,78167.05,0.0,0.98955,1e-05,1.37864]
[1777667337082,42.1,78167.05,0.0,0.98955,1e-05,1.37864]
[1777667337369,42.1,78167.05,0.0,0.98955,1e-05,1.37864]
[1777667337401,42.1,78165.77,0.0,0.98953,1e-05,1.38056]
[1777667337505,42.1,78165.77,0.0,0.98953,1e-05,1.38056]
[1777667337576,42.1,78165.77,0.0,0.98953,1e-05,1.38056]
[1777667339258,42.1,78168.97,0.0,0.98957,1e-05,1.37576]
[1777667344293,42.1,78168.38,0.0,0.98957,1e-05,1.37664]
[1777667345299,42.1,78168.38,0.0,0.98957,1e-05,1.37664]
[1777667345325,42.1,78168.38,0.0,0.98957,1e-05,1.37664]
[1777667345417,42.1,78168.13,0.0,0.98956,1e-05,1.37702]
[1777667345723,42.1,78168.13,0.0,0.98956,1e-05,1.37702]
[1777667345828,42.1,78168.13,0.0,0.98956,1e-05,1.37702]
[1777667346076,42.1,78168.13,0.0,0.98956,1e-05,1.37702]
[1777667350335,42.1,78164.56,0.0,0.98952,1e-05,1.38238]
[1777667351962,42.1,78162.99,0.0,0.98949,1e-05,1.38475]
[1777667352083,42.1,78162.99,0.0,0.98949,1e-05,1.38475]
[1777667352327,42.1,78162.99,0.0,0.98949,1e-05,1.38475]
[1777667352380,42.1,78162.99,0.0,0.98949,1e-05,1.38475]
[1777667352426,42.1,78163.3,0.0,0.9895,1e-05,1.38428]
[1777667352577,42.1,78163.3,0.0,0.9895,1e-05,1.38428]
[1777667352586,42.1,78163.3,0.0,0.9895,1e-05,1.38428]
[1777667352709,42.1,78163.3,0.0,0.9895,1e-05,1.38428]
[1777667352828,42.1,78163.3,0.0,0.9895,1e-05,1.38428]
[1777667356377,42.1,78159.45,0.0,0.98945,1e-05,1.39009]
[1777667358391,42.1,78150.38,0.0,0.98933,1e-05,1.40386]
[1777667359398,42.1,78147.74,0.0,0.98929,1e-05,1.40789]
[1777667361086,42.1,78146.01,0.0,0.98927,1e-05,1.41053]
[1777667361151,42.1,78146.01,0.0,0.98927,1e-05,1.41053]
[1777667361277,42.1,78146.01,0.0,0.98927,1e-05,1.41053]
[1777667361333,42.1,78146.01,0.0,0.98927,1e-05,1.41053]
[1777667361415,42.1,78146.01,0.0,0.98927,1e-05,1.41053]
[1777667361427,42.1,78144.86,0.0,0.98925,1e-05,1.4123]
[1777667361575,42.1,78144.86,0.0,0.98925,1e-05,1.4123]
[1777667366447,42.1,78149.48,0.0,0.98931,1e-05,1.40523]
[1777667369044,42.1,78150.11,0.0,0.98932,1e-05,1.40427]
[1777667369081,42.1,78150.11,0.0,0.98932,1e-05,1.40427]
[1777667369192,42.1,78150.11,0.0,0.98932,1e-05,1.40427]
[1777667369332,42.1,78150.11,0.0,0.98932,1e-05,1.40427]
[1777667369402,42.1,78150.11,0.0,0.98932,1e-05,1.40427]
[1777667370773,42.1,78150.26,0.0,0.98932,1e-05,1.40404]
[1777667370829,42.1,78150.26,0.0,0.98932,1e-05,1.40404]
[1777667370850,42.1,78150.26,0.0,0.98932,1e-05,1.40404]
[1777667370982,42.1,78150.26,0.0,0.98932,1e-05,1.40404]
[1777667371078,42.1,78150.26,0.0,0.98932,1e-05,1.40404]
[1777667376517,42.1,78150.39,0.0,0.98934,1e-05,1.40179]
[1777667379883,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667379938,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667380039,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667380077,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667380196,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667380327,42.1,78150.13,0.0,0.98934,1e-05,1.40219]
[1777667380394,42.1,78149.6,0.0,0.98933,1e-05,1.403]
[1777667385580,42.1,78149.91,0.0,0.98933,1e-05,1.40252]
[1777667390615,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392032,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392079,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392199,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392208,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392331,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392342,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392388,42.1,78146.96,0.0,0.98929,1e-05,1.40702]
[1777667392431,42.1,78145.48,0.0,0.98927,1e-05,1.40929]
[1777667392577,42.1,78145.48,0.0,0.98927,1e-05,1.40929]
[1777667397667,42.1,78147.34,0.0,0.9893,1e-05,1.40644]
[1777667400552,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400576,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400587,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400742,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400829,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400868,42.1,78147.25,0.0,0.9893,1e-05,1.40658]
[1777667400883,42.1,78147.21,0.0,0.9893,1e-05,1.40664]
[1777667403079,42.1,78147.19,0.0,0.9893,1e-05,1.40667]
[1777667403135,42.1,78147.19,0.0,0.9893,1e-05,1.40667]
[1777667403154,42.1,78147.19,0.0,0.9893,1e-05,1.40667]
[1777667403327,42.1,78147.19,0.0,0.9893,1e-05,1.40667]
[1777667403429,42.1,78147.19,0.0,0.9893,1e-05,1.40667]
[1777667405075,42.1,78147.03,0.0,0.9893,1e-05,1.40692]
[1777667405331,42.1,78147.03,0.0,0.9893,1e-05,1.40692]
[1777667405425,42.1,78147.02,0.0,0.9893,1e-05,1.40693]
[1777667405578,42.1,78147.02,0.0,0.9893,1e-05,1.40693]
[1777667405825,42.1,78147.02,0.0,0.9893,1e-05,1.40693]
[1777667408178,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667408835,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667408923,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667409082,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667409263,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667409306,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667409326,42.1,78142.49,0.0,0.98923,1e-05,1.41386]
[1777667409407,42.1,78149.48,0.0,0.98933,1e-05,1.40318]
[1777667414791,42.1,78149.85,0.0,0.98933,1e-05,1.40261]
[1777667417177,42.1,78149.16,0.0,0.98932,1e-05,1.40367]
[1777667417251,42.1,78149.16,0.0,0.98932,1e-05,1.40367]
[1777667417324,42.1,78149.16,0.0,0.98932,1e-05,1.40367]
[1777667417341,42.1,78147.64,0.0,0.9893,1e-05,1.40598]
[1777667417502,42.1,78147.64,0.0,0.9893,1e-05,1.40598]
[1777667417517,42.1,78147.64,0.0,0.9893,1e-05,1.40598]
[1777667417577,42.1,78147.64,0.0,0.9893,1e-05,1.40598]
[1777667422848,42.1,78147.86,0.0,0.98931,1e-05,1.40565]
[1777667427883,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667428978,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429084,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429095,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429318,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429326,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429465,42.1,78145.11,0.0,0.98927,1e-05,1.40985]
[1777667429471,42.1,78139.2,0.0,0.98919,1e-05,1.41892]
[1777667429577,42.1,78139.2,0.0,0.98919,1e-05,1.41892]
[1777667429897,42.1,78133.95,0.0,0.98912,1e-05,1.42701]
[1777667430904,42.1,78130.17,0.0,0.98907,1e-05,1.43286]
[1777667432918,42.1,78128.4,0.0,0.98906,1e-05,1.43352]
[1777667436034,42.1,78131.32,0.0,0.9891,1e-05,1.429]
[1777667437953,42.1,78125.44,0.0,0.98902,1e-05,1.43812]
[1777667439849,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667439998,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667440047,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667440075,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667440189,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667440326,42.1,78124.75,0.0,0.98901,1e-05,1.43919]
[1777667440388,42.1,78124.53,0.0,0.989,1e-05,1.43954]
[1777667446010,42.1,78124.85,0.0,0.98901,1e-05,1.43904]
[1777667451123,42.1,78124.85,0.0,0.98901,1e-05,1.43904]
[1777667456153,42.1,78125.18,0.0,0.98901,1e-05,1.43852]
[1777667456324,42.1,78125.18,0.0,0.98901,1e-05,1.43852]
[1777667456338,42.1,78125.18,0.0,0.98901,1e-05,1.43852]
[1777667456390,42.1,78125.18,0.0,0.98901,1e-05,1.43852]
[1777667456458,42.1,78125.18,0.0,0.98901,1e-05,1.43852]
[1777667456492,42.1,78122.92,0.0,0.98898,1e-05,1.44204]
[1777667456579,42.1,78122.92,0.0,0.98898,1e-05,1.44204]
[1777667462130,42.1,78124.27,0.0,0.989,1e-05,1.43994]
[1777667464668,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667464730,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667464826,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667464858,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667464988,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667465075,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667465088,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667465330,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667465421,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667465426,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667467079,42.1,78123.76,0.0,0.98899,1e-05,1.44073]
[1777667467324,42.1,78123.76,0.0,0.98899,1e-05,1.44073]
[1777667467521,42.1,78123.76,0.0,0.98899,1e-05,1.44073]
[1777667467696,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667467825,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667468014,42.1,78123.83,0.0,0.98899,1e-05,1.44063]
[1777667469079,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667469324,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667469355,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667469600,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667471075,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667471324,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667471415,42.1,78123.8,0.0,0.98899,1e-05,1.44067]
[1777667473079,42.1,78123.55,0.0,0.98899,1e-05,1.44106]
[1777667473324,42.1,78123.55,0.0,0.98899,1e-05,1.44106]
[1777667473338,42.1,78123.55,0.0,0.98899,1e-05,1.44106]
[1777667473425,42.1,78123.52,0.0,0.98899,1e-05,1.44111]
[1777667475078,42.1,78123.42,0.0,0.98899,1e-05,1.44126]
[1777667475328,42.1,78123.42,0.0,0.98899,1e-05,1.44126]
[1777667475494,42.1,78123.42,0.0,0.98899,1e-05,1.44126]
[1777667477077,42.1,78122.97,0.0,0.98898,1e-05,1.44197]
[1777667477221,42.1,78122.97,0.0,0.98898,1e-05,1.44197]
[1777667477291,42.1,78122.97,0.0,0.98898,1e-05,1.44197]
[1777667479085,42.1,78122.97,0.0,0.98898,1e-05,1.44197]
[1777667479447,42.1,78122.97,0.0,0.98898,1e-05,1.44197]
[1777667485291,42.1,78125.1,0.0,0.98901,1e-05,1.43865]
[1777667487622,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667487769,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667487827,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667487897,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667488074,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667488327,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667488380,42.1,78124.57,0.0,0.989,1e-05,1.43947]
[1777667488427,42.1,78126.83,0.0,0.98904,1e-05,1.43596]
[1777667489276,42.1,78126.83,0.0,0.98904,1e-05,1.43596]
[1777667489329,42.1,78126.83,0.0,0.98904,1e-05,1.43596]
[1777667489345,42.1,78126.83,0.0,0.98904,1e-05,1.43596]
[1777667491076,42.1,78127.89,0.0,0.98905,1e-05,1.43431]
[1777667491324,42.1,78127.89,0.0,0.98905,1e-05,1.43431]
[1777667491533,42.1,78127.89,0.0,0.98905,1e-05,1.43431]
[1777667491333,42.1,78127.83,0.0,0.98906,1e-05,1.43232]
[1777667492340,42.1,78130.58,0.0,0.9891,1e-05,1.42806]
[1777667495080,42.1,78128.64,0.0,0.98908,1e-05,1.43107]
[1777667495325,42.1,78128.64,0.0,0.98908,1e-05,1.43107]
[1777667495527,42.1,78128.64,0.0,0.98908,1e-05,1.43107]
[1777667495361,42.1,78129.4,0.0,0.98909,1e-05,1.42989]
[1777667496368,42.1,78137.31,0.0,0.98919,1e-05,1.41768]
[1777667497773,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667497832,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667497842,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667498008,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667498075,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667498139,42.1,78137.74,0.0,0.9892,1e-05,1.41702]
[1777667499083,42.1,78137.67,0.0,0.9892,1e-05,1.41713]
[1777667499325,42.1,78137.67,0.0,0.9892,1e-05,1.41713]
[1777667499426,42.1,78137.67,0.0,0.9892,1e-05,1.41713]
[1777667499586,42.1,78137.67,0.0,0.9892,1e-05,1.41713]
[1777667501077,42.1,78138.24,0.0,0.98921,1e-05,1.41625]
[1777667501325,42.1,78138.24,0.0,0.98921,1e-05,1.41625]
[1777667501678,42.1,78139.36,0.0,0.98922,1e-05,1.41453]
[1777667503082,42.1,78139.44,0.0,0.98922,1e-05,1.41441]
[1777667503327,42.1,78139.44,0.0,0.98922,1e-05,1.41441]
[1777667503359,42.1,78139.44,0.0,0.98922,1e-05,1.41441]
[1777667503640,42.1,78139.44,0.0,0.98922,1e-05,1.41441]
[1777667505076,42.1,78139.33,0.0,0.98922,1e-05,1.41458]
[1777667505323,42.1,78139.33,0.0,0.98922,1e-05,1.41458]
[1777667507079,42.1,78139.51,0.0,0.98922,1e-05,1.4143]
[1777667507324,42.1,78139.51,0.0,0.98922,1e-05,1.4143]
[1777667507523,42.1,78139.51,0.0,0.98922,1e-05,1.4143]
[1777667507425,42.1,78139.51,0.0,0.98922,1e-05,1.4143]
[1777667511075,42.1,78139.24,0.0,0.98922,1e-05,1.41472]
[1777667511324,42.1,78139.24,0.0,0.98922,1e-05,1.41472]
[1777667511473,42.1,78139.24,0.0,0.98922,1e-05,1.41472]
[1777667511576,42.1,78139.4,0.0,0.98922,1e-05,1.41447]
[1777667515076,42.1,78138.3,0.0,0.98921,1e-05,1.41616]
[1777667515325,42.1,78138.3,0.0,0.98921,1e-05,1.41616]
[1777667515529,42.1,78138.3,0.0,0.98921,1e-05,1.41616]
[1777667515501,42.1,78140.35,0.0,0.98924,1e-05,1.41302]
[1777667519080,42.1,78140.39,0.0,0.98924,1e-05,1.41295]
[1777667519326,42.1,78140.39,0.0,0.98924,1e-05,1.41295]
[1777667519589,42.1,78140.39,0.0,0.98924,1e-05,1.41295]
[1777667519529,42.1,78140.33,0.0,0.98924,1e-05,1.41305]
[1777667522314,42.1,78140.72,0.0,0.98924,1e-05,1.41245]
[1777667522326,42.1,78140.72,0.0,0.98924,1e-05,1.41245]
[1777667522454,42.1,78140.72,0.0,0.98924,1e-05,1.41245]
[1777667522587,42.1,78140.72,0.0,0.98924,1e-05,1.41245]
[1777667522686,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667523079,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667523327,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667523442,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667523543,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667525074,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667525324,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667525358,42.1,78138.49,0.0,0.98921,1e-05,1.41587]
[1777667527086,42.1,78138.41,0.0,0.98921,1e-05,1.41599]
[1777667527324,42.1,78138.41,0.0,0.98921,1e-05,1.41599]
[1777667527577,42.1,78138.41,0.0,0.98921,1e-05,1.41599]
[1777667527585,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667529078,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667529323,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667529549,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667531076,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667531326,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667531478,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667531575,42.1,78138.48,0.0,0.98921,1e-05,1.41589]
[1777667535074,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667535272,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667535374,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667537076,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667537295,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667537592,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667537395,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667537825,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538083,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538323,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538574,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538371,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538799,42.1,78138.17,0.0,0.98921,1e-05,1.41636]
[1777667538882,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667541077,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667541324,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667541336,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667541426,42.1,78138.21,0.0,0.98921,1e-05,1.4163]
[1777667545078,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545325,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545430,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545477,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545579,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545597,42.1,78137.95,0.0,0.9892,1e-05,1.4167]
[1777667545519,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667545832,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667545941,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667546074,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667546328,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667546439,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667549074,42.1,78137.6,0.0,0.9892,1e-05,1.41724]
[1777667549325,42.1,78137.6,0.0,0.9892,1e-05,1.41724]
[1777667549337,42.1,78137.6,0.0,0.9892,1e-05,1.41724]
[1777667549426,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667549674,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667549836,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667550074,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667550234,42.1,78137.63,0.0,0.9892,1e-05,1.41719]
[1777667550325,42.1,78137.53,0.0,0.9892,1e-05,1.41735]
[1777667553079,42.1,78137.29,0.0,0.98919,1e-05,1.41771]
[1777667553323,42.1,78137.29,0.0,0.98919,1e-05,1.41771]
[1777667553543,42.1,78137.29,0.0,0.98919,1e-05,1.41771]
[1777667553425,42.1,78137.36,0.0,0.98921,1e-05,1.41554]
[1777667557072,42.1,78137.06,0.0,0.98921,1e-05,1.416]
[1777667557083,42.1,78137.06,0.0,0.98921,1e-05,1.416]
[1777667557142,42.1,78135.4,0.0,0.98918,1e-05,1.41855]
[1777667559811,42.1,78138.66,0.0,0.98923,1e-05,1.41354]
[1777667563965,42.1,78139.93,0.0,0.98925,1e-05,1.41159]
[1777667564074,42.1,78139.93,0.0,0.98925,1e-05,1.41159]
[1777667564200,42.1,78139.93,0.0,0.98925,1e-05,1.41159]
[1777667564299,42.1,78139.97,0.0,0.98925,1e-05,1.41153]
[1777667567082,42.1,78140.1,0.0,0.98925,1e-05,1.41133]
[1777667567324,42.1,78140.1,0.0,0.98925,1e-05,1.41133]
[1777667567594,42.1,78140.1,0.0,0.98925,1e-05,1.41133]
[1777667569429,42.1,78141.5,0.0,0.98927,1e-05,1.40919]
[1777667569584,42.1,78141.5,0.0,0.98927,1e-05,1.40919]
[1777667570483,42.1,78143.77,0.0,0.9893,1e-05,1.40572]
[1777667570578,42.1,78143.77,0.0,0.9893,1e-05,1.40572]
[1777667570607,42.1,78166.72,0.0,0.9896,1e-05,1.37102]
[1777667570826,42.1,78166.72,0.0,0.9896,1e-05,1.37102]
[1777667571006,42.1,78166.72,0.0,0.9896,1e-05,1.37102]
[1777667571144,42.1,78165.45,0.0,0.98959,1e-05,1.37293]
[1777667571896,42.1,78162.28,0.0,0.98954,1e-05,1.37768]
[1777667573081,42.1,78162.28,0.0,0.98954,1e-05,1.37768]
[1777667573324,42.1,78162.28,0.0,0.98954,1e-05,1.37768]
[1777667573349,42.1,78162.28,0.0,0.98954,1e-05,1.37768]
[1777667574920,42.1,78158.71,0.0,0.9895,1e-05,1.38305]
[1777667576518,42.1,78158.71,0.0,0.9895,1e-05,1.38305]
[1777667576580,42.1,78158.71,0.0,0.9895,1e-05,1.38305]
[1777667576589,42.1,78158.71,0.0,0.9895,1e-05,1.38305]
[1777667576561,42.1,78156.2,0.0,0.98946,1e-05,1.38684]
[1777667576826,42.1,78156.2,0.0,0.98946,1e-05,1.38684]
[1777667577083,42.1,78156.2,0.0,0.98946,1e-05,1.38684]
[1777667577333,42.1,78156.2,0.0,0.98946,1e-05,1.38684]
[1777667577381,42.1,78156.2,0.0,0.98946,1e-05,1.38684]
[1777667577470,42.1,78155.52,0.0,0.98945,1e-05,1.38787]
[1777667581081,42.1,78154.51,0.0,0.98944,1e-05,1.38939]
[1777667581325,42.1,78154.51,0.0,0.98944,1e-05,1.38939]
[1777667581625,42.1,78154.51,0.0,0.98944,1e-05,1.38939]
[1777667584619,42.1,78157.27,0.0,0.98948,1e-05,1.38522]
[1777667584769,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667584825,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667585080,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667585331,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667585406,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667585572,42.1,78157.2,0.0,0.98948,1e-05,1.38533]
[1777667585431,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667585828,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667585872,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667586078,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667586335,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667586482,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667586608,42.1,78156.6,0.0,0.98947,1e-05,1.38624]
[1777667586771,42.1,78158.12,0.0,0.98949,1e-05,1.38394]
[1777667586828,42.1,78158.12,0.0,0.98949,1e-05,1.38394]
[1777667586899,42.1,78158.12,0.0,0.98949,1e-05,1.38394]
[1777667591770,42.1,78159.74,0.0,0.98951,1e-05,1.3815]
[1777667591828,42.1,78159.74,0.0,0.98951,1e-05,1.3815]
[1777667592036,42.1,78158.91,0.0,0.9895,1e-05,1.38275]
[1777667593458,42.1,78158.91,0.0,0.9895,1e-05,1.38275]
[1777667593472,42.1,78158.91,0.0,0.9895,1e-05,1.38275]
[1777667593576,42.1,78158.91,0.0,0.9895,1e-05,1.38275]
[1777667595057,42.1,78162.7,0.0,0.98955,1e-05,1.37705]
[1777667596575,42.1,78162.7,0.0,0.98955,1e-05,1.37705]
[1777667596760,42.1,78162.78,0.0,0.98955,1e-05,1.37693]
[1777667596831,42.1,78162.78,0.0,0.98955,1e-05,1.37693]
[1777667596888,42.1,78162.78,0.0,0.98955,1e-05,1.37693]
[1777667597071,42.1,78163.33,0.0,0.98956,1e-05,1.3761]
[1777667599073,42.1,78163.34,0.0,0.98956,1e-05,1.37609]
[1777667599325,42.1,78163.34,0.0,0.98956,1e-05,1.37609]
[1777667599335,42.1,78163.34,0.0,0.98956,1e-05,1.37609]
[1777667599426,42.1,78163.84,0.0,0.98957,1e-05,1.37534]
[1777667601099,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667601962,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602075,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602084,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602277,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602326,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602460,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602628,42.1,78167.46,0.0,0.98961,1e-05,1.36992]
[1777667602657,42.1,78172.62,0.0,0.98968,1e-05,1.36222]
[1777667602696,42.1,78172.62,0.0,0.98968,1e-05,1.36222]
[1777667602827,42.1,78172.62,0.0,0.98968,1e-05,1.36222]
[1777667602837,42.1,78172.62,0.0,0.98968,1e-05,1.36222]
[1777667603113,42.1,78173.66,0.0,0.98969,1e-05,1.36067]
[1777667605077,42.1,78173.04,0.0,0.98969,1e-05,1.36159]
[1777667605219,42.1,78173.04,0.0,0.98969,1e-05,1.36159]
[1777667605325,42.1,78173.04,0.0,0.98969,1e-05,1.36159]
[1777667605662,42.1,78173.04,0.0,0.98969,1e-05,1.36159]
[1777667605425,42.1,78171.7,0.0,0.98967,1e-05,1.36359]
[1777667607077,42.1,78172.7,0.0,0.98968,1e-05,1.3621]
[1777667607289,42.1,78172.7,0.0,0.98968,1e-05,1.3621]
[1777667607338,42.1,78169.88,0.0,0.98964,1e-05,1.3663]
[1777667608148,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667608883,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609018,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609089,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609176,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609307,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609327,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609444,42.1,78164.61,0.0,0.98958,1e-05,1.37418]
[1777667609525,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610076,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610135,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610326,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610411,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610576,42.1,78158.6,0.0,0.9895,1e-05,1.38322]
[1777667610659,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667610828,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667610841,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667611077,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667611329,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667611536,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667611576,42.1,78155.16,0.0,0.98945,1e-05,1.38841]
[1777667611618,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667611829,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667611839,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667612075,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667612327,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667612450,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667612576,42.1,78154.5,0.0,0.98946,1e-05,1.38737]
[1777667612677,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667612827,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613021,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613076,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613329,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613508,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613573,42.1,78154.53,0.0,0.98946,1e-05,1.38732]
[1777667613609,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667613826,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667613979,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667614076,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667614330,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667614478,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667614575,42.1,78153.68,0.0,0.98945,1e-05,1.38861]
[1777667614579,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667614825,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667614965,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667615077,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667615324,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667615564,42.1,78153.13,0.0,0.98944,1e-05,1.38944]
[1777667615828,42.1,78153.13,0.0,0.98944,1e-05,1.38944]
[1777667616077,42.1,78153.13,0.0,0.98944,1e-05,1.38944]
[1777667616331,42.1,78153.13,0.0,0.98944,1e-05,1.38944]
[1777667616416,42.1,78153.78,0.0,0.98945,1e-05,1.38846]
[1777667617376,42.1,78153.78,0.0,0.98945,1e-05,1.38846]
[1777667617478,42.1,78153.78,0.0,0.98945,1e-05,1.38846]
[1777667617563,42.1,78153.78,0.0,0.98945,1e-05,1.38846]
[1777667617664,42.1,78153.48,0.0,0.98944,1e-05,1.38891]
[1777667619082,42.1,78153.37,0.0,0.98944,1e-05,1.38908]
[1777667619286,42.1,78153.37,0.0,0.98944,1e-05,1.38908]
[1777667619325,42.1,78153.37,0.0,0.98944,1e-05,1.38908]
[1777667619576,42.1,78153.37,0.0,0.98944,1e-05,1.38908]
[1777667619677,42.1,78153.05,0.0,0.98944,1e-05,1.38956]
[1777667619724,42.1,78153.05,0.0,0.98944,1e-05,1.38956]
[1777667619825,42.1,78153.05,0.0,0.98944,1e-05,1.38956]
[1777667620075,42.1,78153.05,0.0,0.98944,1e-05,1.38956]
[1777667621239,42.1,78153.17,0.0,0.98944,1e-05,1.38938]
[1777667623253,42.1,78152.3,0.0,0.98943,1e-05,1.3907]
[1777667627281,42.1,78154.51,0.0,0.98946,1e-05,1.38735]
[1777667631310,42.1,78152.27,0.0,0.98943,1e-05,1.39074]
[1777667636345,42.1,78152.34,0.0,0.98943,1e-05,1.39063]
[1777667639366,42.1,78149.32,0.0,0.98939,1e-05,1.39521]
[1777667640480,42.1,78147.81,0.0,0.98937,1e-05,1.39751]
[1777667641380,42.1,78144.26,0.0,0.98932,1e-05,1.40291]
[1777667643394,42.1,78143.15,0.0,0.9893,1e-05,1.40461]
[1777667650443,42.1,78141.39,0.0,0.98928,1e-05,1.4073]
[1777667654471,42.1,78142.79,0.0,0.9893,1e-05,1.40516]
[1777667655478,42.1,78139.35,0.0,0.98925,1e-05,1.41042]
[1777667660513,42.1,78138.91,0.0,0.98925,1e-05,1.41109]
[1777667665548,42.1,78136.95,0.0,0.98922,1e-05,1.4141]
[1777667670583,42.1,78138.47,0.0,0.98924,1e-05,1.41177]
[1777667671590,42.1,78140.79,0.0,0.98929,1e-05,1.40615]
[1777667673604,42.1,78138.02,0.0,0.98925,1e-05,1.41039]
[1777667674611,42.1,78135.04,0.0,0.98921,1e-05,1.41496]
[1777667674804,42.1,78135.04,0.0,0.98921,1e-05,1.41496]
[1777667675196,42.1,78135.04,0.0,0.98921,1e-05,1.41496]
[1777667675528,42.1,78135.04,0.0,0.98921,1e-05,1.41496]
[1777667675618,42.1,78127.08,0.0,0.9891,1e-05,1.42723]
[1777667676625,42.1,78125.92,0.0,0.98908,1e-05,1.42903]
[1777667677632,42.1,78124.75,0.0,0.98907,1e-05,1.43084]
[1777667678578,42.1,78124.75,0.0,0.98907,1e-05,1.43084]
[1777667678826,42.1,78123.95,0.0,0.98906,1e-05,1.43208]
[1777667679645,42.1,78123.79,0.0,0.98906,1e-05,1.43233]
[1777667681660,42.1,78122.83,0.0,0.98904,1e-05,1.43382]
[1777667683674,42.1,78121.81,0.0,0.98903,1e-05,1.4354]
[1777667688709,42.1,78124.72,0.0,0.98907,1e-05,1.43089]
[1777667689716,42.1,78114.44,0.0,0.98893,1e-05,1.4469]
[1777667691730,42.1,78113.95,0.0,0.98892,1e-05,1.44766]
[1777667693146,42.1,78113.95,0.0,0.98892,1e-05,1.44766]
[1777667693744,42.1,78122.74,0.0,0.98904,1e-05,1.43396]
[1777667694751,42.1,78124.88,0.0,0.98907,1e-05,1.43064]
[1777667695758,42.1,78124.87,0.0,0.98907,1e-05,1.43065]
[1777667699787,42.1,78112.57,0.0,0.9889,1e-05,1.44982]
[1777667700792,42.1,78108.56,0.0,0.98884,1e-05,1.45612]
[1777667704822,42.1,78107.44,0.0,0.98883,1e-05,1.45788]
[1777667709857,42.1,78105.48,0.0,0.9888,1e-05,1.46097]
[1777667714892,42.1,78105.7,0.0,0.9888,1e-05,1.46062]
[1777667716906,42.1,78104.18,0.0,0.98878,1e-05,1.46302]
[1777667719121,42.1,78105.47,0.0,0.9888,1e-05,1.46098]
[1777667719927,42.1,78112.69,0.0,0.9889,1e-05,1.44964]
[1777667720934,42.1,78121.37,0.0,0.98902,1e-05,1.43609]
[1777667721941,42.1,78122.42,0.0,0.98904,1e-05,1.43446]
[1777667722947,42.1,78123.25,0.0,0.98905,1e-05,1.43317]
[1777667724962,42.1,78128.82,0.0,0.98912,1e-05,1.42454]
[1777667725969,42.1,78129.64,0.0,0.98914,1e-05,1.42328]
[1777667726976,42.1,78128.28,0.0,0.98912,1e-05,1.42538]
[1777667729997,42.1,78129.13,0.0,0.98913,1e-05,1.42406]
[1777667732013,42.1,78130.1,0.0,0.98916,1e-05,1.42049]
[1777667733019,42.1,78128.12,0.0,0.98913,1e-05,1.42354]
[1777667734777,42.1,78128.91,0.0,0.98914,1e-05,1.42232]
[1777667735100,42.1,78128.91,0.0,0.98914,1e-05,1.42232]
[1777667735136,42.1,78128.91,0.0,0.98914,1e-05,1.42232]
[1777667735386,42.1,78128.91,0.0,0.98914,1e-05,1.42232]
[1777667735580,42.1,78128.91,0.0,0.98914,1e-05,1.42232]
[1777667735639,42.1,78133.38,0.0,0.9892,1e-05,1.41544]
[1777667736040,42.1,78141.53,0.0,0.98931,1e-05,1.40296]
[1777667737047,42.1,78138.6,0.0,0.98927,1e-05,1.40744]
[1777667738054,42.1,78139.34,0.0,0.98928,1e-05,1.40631]
[1777667743089,42.1,78139.27,0.0,0.98928,1e-05,1.40629]
[1777667749613,42.1,78139.12,0.0,0.98928,1e-05,1.4065]
[1777667749715,42.1,78133.56,0.0,0.98921,1e-05,1.4149]
[1777667750551,42.1,78130.59,0.0,0.98917,1e-05,1.41943]
[1777667758194,42.1,78132.96,0.0,0.9892,1e-05,1.41543]
[1777667760208,42.1,78134.01,0.0,0.98922,1e-05,1.41375]
[1777667761237,42.1,78130.74,0.0,0.98917,1e-05,1.41875]
[1777667762234,42.1,78124.39,0.0,0.98909,1e-05,1.42852]
[1777667763591,42.1,78122.48,0.0,0.98906,1e-05,1.43142]
[1777667767269,42.1,78121.35,0.0,0.98904,1e-05,1.43311]
[1777667768276,42.1,78119.11,0.0,0.98901,1e-05,1.43659]
[1777667769283,42.1,78112.87,0.0,0.98893,1e-05,1.44632]
[1777667774318,42.1,78112.34,0.0,0.98892,1e-05,1.44706]
[1777667777339,42.1,78108.98,0.0,0.98887,1e-05,1.45232]
[1777667779353,42.1,78106.34,0.0,0.98884,1e-05,1.45647]
[1777667783381,42.1,78107.24,0.0,0.98885,1e-05,1.45506]
[1777667789422,42.1,78109.39,0.0,0.98888,1e-05,1.45168]
[1777667790430,42.1,78112.36,0.0,0.98892,1e-05,1.44702]
[1777667791436,42.1,78113.42,0.0,0.98895,1e-05,1.44327]
[1777667793451,42.1,78112.52,0.0,0.98894,1e-05,1.44467]
[1777667794458,42.1,78109.95,0.0,0.9889,1e-05,1.44869]
[1777667796471,42.1,78109.04,0.0,0.98889,1e-05,1.45012]
[1777667800499,42.1,78110.4,0.0,0.98891,1e-05,1.44799]
[1777667801507,42.1,78112.21,0.0,0.98893,1e-05,1.44516]
[1777667802514,42.1,78113.39,0.0,0.98895,1e-05,1.44331]
[1777667807549,42.1,78113.29,0.0,0.98895,1e-05,1.44347]
[1777667808556,42.1,78114.15,0.0,0.98896,1e-05,1.44213]
[1777667811578,42.1,78115.06,0.0,0.98897,1e-05,1.44071]
[1777667816613,42.1,78114.68,0.0,0.98897,1e-05,1.4409]
[1777667821678,42.09,78114.63,0.0,0.98898,1e-05,1.44048]
[1777667827720,42.09,78114.52,0.0,0.98898,1e-05,1.44045]
[1777667834769,42.09,78115.77,0.0,0.98899,1e-05,1.4385]
[1777667835776,42.09,78114.85,0.0,0.98898,1e-05,1.43994]
[1777667840810,42.09,78115.55,0.0,0.98899,1e-05,1.43885]
[1777667845846,42.09,78115.26,0.0,0.98899,1e-05,1.4393]
[1777667850881,42.09,78115.79,0.0,0.98899,1e-05,1.43847]
[1777667858938,42.09,78115.27,0.0,0.989,1e-05,1.43719]
[1777667859943,42.09,78114.47,0.0,0.98899,1e-05,1.43844]
[1777667864978,42.09,78115.91,0.0,0.98901,1e-05,1.43619]
[1777667865986,42.09,78118.47,0.0,0.98905,1e-05,1.43221]
[1777667871021,42.09,78118.53,0.0,0.98905,1e-05,1.43212]
[1777667878070,42.09,78118.14,0.0,0.98904,1e-05,1.43273]
[1777667883105,42.09,78117.67,0.0,0.98904,1e-05,1.43346]
[1777667889147,42.09,78116.54,0.0,0.98902,1e-05,1.43521]
[1777667893175,42.09,78114.22,0.0,0.98899,1e-05,1.43882]
[1777667896790,42.09,78108.6,0.0,0.98891,1e-05,1.44761]
[1777667897203,42.09,78107.32,0.0,0.98889,1e-05,1.44961]
[1777667898210,42.09,78105.39,0.0,0.98886,1e-05,1.45264]
[1777667900223,42.09,78104.01,0.0,0.98884,1e-05,1.45481]
[1777667903244,42.09,78101.45,0.0,0.98881,1e-05,1.45884]
[1777667908281,42.09,78099.92,0.0,0.98879,1e-05,1.46126]
[1777667909288,42.09,78098.21,0.0,0.98876,1e-05,1.46396]
[1777667911302,42.09,78096.78,0.0,0.98876,1e-05,1.4641]
[1777667914323,42.09,78095.5,0.0,0.98874,1e-05,1.46612]
[1777667915330,42.09,78097.43,0.0,0.98877,1e-05,1.46307]
[1777667920366,42.09,78096.79,0.0,0.98876,1e-05,1.46408]
[1777667921373,42.09,78092.23,0.0,0.98869,1e-05,1.47131]
[1777667922265,42.09,78092.23,0.0,0.98869,1e-05,1.47131]
[1777667922344,42.09,78092.23,0.0,0.98869,1e-05,1.47131]
[1777667924394,42.09,78090.52,0.0,0.98867,1e-05,1.47402]
[1777667929429,42.09,78086.09,0.0,0.98861,1e-05,1.48108]
[1777667930436,42.09,78082.92,0.0,0.98856,1e-05,1.48615]
[1777667932451,42.09,78082.0,0.0,0.98855,1e-05,1.48762]
[1777667937486,42.09,78081.31,0.0,0.98854,1e-05,1.48873]
[1777667942521,42.09,78080.8,0.0,0.98853,1e-05,1.48954]
[1777667947556,42.09,78084.89,0.0,0.98859,1e-05,1.483]
[1777667948562,42.09,78087.36,0.0,0.98862,1e-05,1.47905]
[1777667949570,42.09,78090.14,0.0,0.98866,1e-05,1.47463]
[1777667950577,42.09,78089.02,0.0,0.98865,1e-05,1.47641]
[1777667952591,42.09,78088.08,0.0,0.98864,1e-05,1.47791]
[1777667953081,42.09,78088.08,0.0,0.98864,1e-05,1.47791]
[1777667955078,42.09,78087.55,0.0,0.98863,1e-05,1.47839]
[1777667955278,42.09,78087.55,0.0,0.98863,1e-05,1.47839]
[1777667955324,42.09,78087.55,0.0,0.98863,1e-05,1.47839]
[1777667957836,42.09,78087.36,0.0,0.98863,1e-05,1.47833]
[1777667962958,42.08,78087.8,0.0,0.98865,1e-05,1.47673]
[1777667963042,42.08,78080.93,0.0,0.98855,1e-05,1.48753]
[1777667963667,42.08,78072.58,0.0,0.98843,1e-05,1.50077]
[1777667964675,42.08,78069.8,0.0,0.98839,1e-05,1.50526]
[1777667969711,42.08,78069.17,0.0,0.98838,1e-05,1.50628]
[1777667970901,42.08,78070.84,0.0,0.9884,1e-05,1.50358]
[1777667971725,42.08,78066.12,0.0,0.98835,1e-05,1.50905]
[1777667974746,42.08,78069.64,0.0,0.98841,1e-05,1.50313]
[1777667977767,42.08,78065.69,0.0,0.98835,1e-05,1.5093]
[1777667978774,42.08,78067.6,0.0,0.98838,1e-05,1.50598]
[1777667979781,42.08,78065.9,0.0,0.98835,1e-05,1.50874]
[1777667982802,42.08,78062.75,0.0,0.98831,1e-05,1.51385]
[1777667987837,42.08,78060.43,0.0,0.98827,1e-05,1.51763]
[1777667992873,42.08,78061.79,0.0,0.98829,1e-05,1.51541]
[1777667997908,42.08,78061.78,0.0,0.98829,1e-05,1.51543]
[1777667999922,42.08,78063.12,0.0,0.98831,1e-05,1.51325]
[1777668002944,42.08,78061.93,0.0,0.9883,1e-05,1.51518]
[1777668006972,42.08,78063.48,0.0,0.98832,1e-05,1.51266]
[1777668009993,42.08,78064.86,0.0,0.98834,1e-05,1.51042]
[1777668015029,42.08,78065.52,0.0,0.98835,1e-05,1.50935]
[1777668016036,42.08,78068.63,0.0,0.98839,1e-05,1.50432]
[1777668020064,42.08,78070.33,0.0,0.98842,1e-05,1.50157]
[1777668026107,42.08,78070.27,0.0,0.98842,1e-05,1.50166]
[1777668027113,42.08,78068.05,0.0,0.98839,1e-05,1.50525]
[1777668029129,42.08,78067.07,0.0,0.98837,1e-05,1.50684]
[1777668030598,42.08,78067.07,0.0,0.98837,1e-05,1.50684]
[1777668031143,42.08,78065.3,0.0,0.98836,1e-05,1.50754]
[1777668032150,42.08,78063.48,0.0,0.98834,1e-05,1.5105]
[1777668033157,42.08,78061.44,0.0,0.98831,1e-05,1.51381]
[1777668035171,42.08,78059.63,0.0,0.98828,1e-05,1.51676]
[1777668036177,42.08,78052.85,0.0,0.98818,1e-05,1.52783]
[1777668037185,42.08,78050.77,0.0,0.98815,1e-05,1.53124]
[1777668038192,42.08,78048.87,0.0,0.98812,1e-05,1.53436]
[1777668040563,42.08,78048.69,0.0,0.98812,1e-05,1.53466]
[1777668040647,42.08,78023.92,0.0,0.98774,2e-05,1.57583]
[1777668041816,42.08,78023.92,0.0,0.98774,2e-05,1.57583]
[1777668041872,42.08,78018.96,0.0,0.98767,2e-05,1.58418]
[1777668042372,42.08,78018.96,0.0,0.98767,2e-05,1.58418]
[1777668042435,42.08,78014.27,0.0,0.9876,2e-05,1.59211]
[1777668043192,42.08,78014.27,0.0,0.9876,2e-05,1.59211]
[1777668043346,42.08,78014.27,0.0,0.9876,2e-05,1.59211]
[1777668043703,42.08,78014.27,0.0,0.9876,2e-05,1.59211]
[1777668043828,42.08,78014.27,0.0,0.9876,2e-05,1.59211]
[1777668043928,42.08,78014.59,0.0,0.9876,2e-05,1.59157]
[1777668047971,42.08,78014.44,0.0,0.9876,2e-05,1.59182]
[1777668052299,42.08,78012.87,0.0,0.98758,2e-05,1.59448]
[1777668053959,42.08,78012.87,0.0,0.98758,2e-05,1.59448]
[1777668054837,42.08,78012.9,0.0,0.98758,2e-05,1.59443]
[1777668058341,42.08,78010.51,0.0,0.98754,2e-05,1.59849]
[1777668060740,42.08,78010.62,0.0,0.98754,2e-05,1.5983]
[1777668061752,42.08,78010.41,0.0,0.98754,2e-05,1.59866]
[1777668061836,42.08,77978.24,0.0,0.98703,2e-05,1.6541]
[1777668062374,42.08,77969.96,0.0,0.9869,2e-05,1.66861]
[1777668063381,42.08,77968.5,0.0,0.98687,2e-05,1.67118]
[1777668064686,42.08,77968.5,0.0,0.98687,2e-05,1.67118]
[1777668064785,42.08,77967.29,0.0,0.98685,2e-05,1.67332]
[1777668065577,42.08,77967.29,0.0,0.98685,2e-05,1.67332]
[1777668065633,42.08,77964.31,0.0,0.98681,2e-05,1.67858]
[1777668066845,42.08,77961.13,0.0,0.98675,2e-05,1.68421]
[1777668067377,42.08,77961.13,0.0,0.98675,2e-05,1.68421]
[1777668068419,42.08,77955.12,0.0,0.98665,2e-05,1.69489]
[1777668071518,42.08,77961.01,0.0,0.98675,2e-05,1.68442]
[1777668076752,42.08,77959.79,0.0,0.98673,2e-05,1.68658]
[1777668076831,42.08,77959.79,0.0,0.98673,2e-05,1.68658]
[1777668076842,42.08,77959.79,0.0,0.98673,2e-05,1.68658]
[1777668077090,42.08,77959.79,0.0,0.98673,2e-05,1.68658]
[1777668076853,42.08,77960.23,0.0,0.98674,2e-05,1.6858]
[1777668083528,42.08,77967.74,0.0,0.98686,2e-05,1.67252]
[1777668084535,42.08,77970.15,0.0,0.9869,2e-05,1.66828]
[1777668088563,42.07,77956.03,0.0,0.98668,2e-05,1.69169]
[1777668089570,42.07,77953.33,0.0,0.98664,2e-05,1.6965]
[1777668091584,42.07,77949.18,0.0,0.98659,2e-05,1.70156]
[1777668094366,42.07,77947.71,0.0,0.98656,2e-05,1.70419]
[1777668094431,42.07,77947.71,0.0,0.98656,2e-05,1.70419]
[1777668094589,42.07,77947.71,0.0,0.98656,2e-05,1.70419]
[1777668094606,42.07,77947.61,0.0,0.98656,2e-05,1.70437]
[1777668099640,42.07,77949.47,0.0,0.98659,2e-05,1.70104]
[1777668101942,42.07,77950.11,0.0,0.9866,2e-05,1.6999]
[1777668102006,42.07,77950.11,0.0,0.9866,2e-05,1.6999]
[1777668102083,42.07,77950.11,0.0,0.9866,2e-05,1.6999]
[1777668102154,42.07,77950.34,0.0,0.98661,2e-05,1.69949]
[1777668107696,42.07,77951.63,0.0,0.98663,2e-05,1.69719]
[1777668109604,42.07,77951.68,0.0,0.98663,2e-05,1.6971]
[1777668109628,42.07,77951.68,0.0,0.98663,2e-05,1.6971]
[1777668109844,42.07,77951.68,0.0,0.98663,2e-05,1.6971]
[1777668109933,42.07,77951.68,0.0,0.98663,2e-05,1.6971]
[1777668115752,42.07,77957.09,0.0,0.98672,2e-05,1.68747]
[1777668116572,42.07,77957.09,0.0,0.98672,2e-05,1.68747]
[1777668116701,42.07,77957.09,0.0,0.98672,2e-05,1.68747]
[1777668116830,42.07,77957.09,0.0,0.98672,2e-05,1.68747]
[1777668116840,42.07,77956.42,0.0,0.98671,2e-05,1.68866]
[1777668120787,42.07,77959.7,0.0,0.98676,2e-05,1.68284]
[1777668121960,42.07,77959.7,0.0,0.98676,2e-05,1.68284]
[1777668122081,42.07,77959.7,0.0,0.98676,2e-05,1.68284]
[1777668122093,42.07,77959.7,0.0,0.98676,2e-05,1.68284]
[1777668122176,42.07,77956.95,0.0,0.98672,2e-05,1.68772]
[1777668122333,42.07,77956.95,0.0,0.98672,2e-05,1.68772]
[1777668127835,42.07,77958.49,0.0,0.98674,2e-05,1.68498]
[1777668130234,42.07,77958.35,0.0,0.98674,2e-05,1.68523]
[1777668130269,42.07,77958.35,0.0,0.98674,2e-05,1.68523]
[1777668130328,42.07,77958.35,0.0,0.98674,2e-05,1.68523]
[1777668130857,42.07,77956.04,0.0,0.9867,2e-05,1.68933]
[1777668135892,42.07,77954.73,0.0,0.98668,2e-05,1.69166]
[1777668137700,42.07,77951.93,0.0,0.98663,2e-05,1.69665]
[1777668137829,42.07,77951.93,0.0,0.98663,2e-05,1.69665]
[1777668137837,42.07,77951.93,0.0,0.98663,2e-05,1.69665]
[1777668138082,42.07,77951.93,0.0,0.98663,2e-05,1.69665]
[1777668138167,42.07,77950.28,0.0,0.98661,2e-05,1.6996]
[1777668139920,42.07,77947.24,0.0,0.98656,2e-05,1.70503]
[1777668144955,42.07,77945.62,0.0,0.98653,2e-05,1.70794]
[1777668149564,42.07,77945.14,0.0,0.98652,2e-05,1.7088]
[1777668149584,42.07,77945.14,0.0,0.98652,2e-05,1.7088]
[1777668149833,42.07,77945.14,0.0,0.98652,2e-05,1.7088]
[1777668149990,42.07,77944.26,0.0,0.98651,2e-05,1.71038]
[1777668155025,42.07,77944.66,0.0,0.98653,2e-05,1.70731]
[1777668156970,42.07,77942.81,0.0,0.9865,2e-05,1.71063]
[1777668157084,42.07,77942.81,0.0,0.9865,2e-05,1.71063]
[1777668157175,42.07,77942.27,0.0,0.98649,2e-05,1.7116]
[1777668157341,42.07,77942.27,0.0,0.98649,2e-05,1.7116]
[1777668163146,42.07,77942.79,0.0,0.9865,2e-05,1.71066]
[1777668163243,42.07,77942.48,0.0,0.9865,2e-05,1.71122]
[1777668163331,42.07,77942.48,0.0,0.9865,2e-05,1.71122]
[1777668164087,42.07,77941.89,0.0,0.98649,2e-05,1.71228]
[1777668168116,42.07,77938.11,0.0,0.98642,2e-05,1.71908]
[1777668168605,42.07,77938.11,0.0,0.98642,2e-05,1.71908]
[1777668168730,42.07,77938.11,0.0,0.98642,2e-05,1.71908]
[1777668168830,42.07,77938.11,0.0,0.98642,2e-05,1.71908]
[1777668169123,42.07,77939.22,0.0,0.98644,2e-05,1.71708]
[1777668174157,42.07,77938.22,0.0,0.98642,2e-05,1.71889]
[1777668175284,42.07,77939.69,0.0,0.98645,2e-05,1.71624]
[1777668175328,42.07,77939.69,0.0,0.98645,2e-05,1.71624]
[1777668175351,42.07,77939.69,0.0,0.98645,2e-05,1.71624]
[1777668175585,42.07,77939.69,0.0,0.98645,2e-05,1.71624]
[1777668176172,42.07,77939.13,0.0,0.98644,2e-05,1.71725]
[1777668176930,42.07,77939.13,0.0,0.98644,2e-05,1.71725]
[1777668177179,42.07,77941.86,0.0,0.98649,2e-05,1.71233]
[1777668180704,42.07,77941.78,0.0,0.98648,2e-05,1.71248]
[1777668183234,42.07,77948.14,0.0,0.98659,2e-05,1.70107]
[1777668183523,42.07,77948.14,0.0,0.98659,2e-05,1.70107]
[1777668184527,42.07,77962.6,0.0,0.98683,2e-05,1.67538]
[1777668185383,42.07,77966.32,0.0,0.98689,2e-05,1.66882]
[1777668186903,42.07,77966.32,0.0,0.98689,2e-05,1.66882]
[1777668186977,42.07,77966.32,0.0,0.98689,2e-05,1.66882]
[1777668187191,42.07,77966.32,0.0,0.98689,2e-05,1.66882]
[1777668187288,42.07,77966.32,0.0,0.98689,2e-05,1.66882]
[1777668187229,42.07,77967.03,0.0,0.9869,2e-05,1.66757]
[1777668187494,42.07,77967.03,0.0,0.9869,2e-05,1.66757]
[1777668187709,42.07,77967.03,0.0,0.9869,2e-05,1.66757]
[1777668192343,42.06,77968.32,0.0,0.98694,2e-05,1.6632]
[1777668192433,42.06,77972.4,0.0,0.98701,2e-05,1.65553]
[1777668193440,42.05,77975.58,0.0,0.98706,2e-05,1.64947]
[1777668194447,42.05,77978.74,0.0,0.98712,2e-05,1.64348]
[1777668196314,42.05,77978.74,0.0,0.98712,2e-05,1.64348]
[1777668196602,42.05,77980.29,0.0,0.98715,2e-05,1.6403]
[1777668196941,42.05,77980.29,0.0,0.98715,2e-05,1.6403]
[1777668197074,42.05,77980.29,0.0,0.98715,2e-05,1.6403]
[1777668197143,42.05,77986.52,0.0,0.98725,2e-05,1.62904]
[1777668198476,42.05,77989.99,0.0,0.98731,2e-05,1.62305]
[1777668199484,42.05,77993.33,0.0,0.98736,2e-05,1.61731]
[1777668202504,42.04,77999.29,0.0,0.98746,2e-05,1.60585]
[1777668203511,42.04,78002.97,0.0,0.98752,2e-05,1.59917]
[1777668207233,42.03,77996.31,0.0,0.98743,2e-05,1.60897]
[1777668208074,42.03,77993.32,0.0,0.98739,2e-05,1.61368]
[1777668209435,42.03,77994.35,0.0,0.98741,2e-05,1.61191]
[1777668209555,42.03,77994.35,0.0,0.98741,2e-05,1.61191]
[1777668209580,42.03,77994.35,0.0,0.98741,2e-05,1.61191]
[1777668209656,42.02,77994.75,0.0,0.98742,2e-05,1.61081]
[1777668211570,42.02,77992.7,0.0,0.98741,2e-05,1.61124]
[1777668214995,42.02,77992.86,0.0,0.98742,2e-05,1.61014]
[1777668215083,42.02,77992.86,0.0,0.98742,2e-05,1.61014]
[1777668215150,42.01,77991.09,0.0,0.9874,2e-05,1.61236]
[1777668215339,42.01,77991.09,0.0,0.9874,2e-05,1.61236]
[1777668217611,42.01,78000.01,0.0,0.98755,2e-05,1.59629]
[1777668218790,42.01,78000.01,0.0,0.98755,2e-05,1.59629]
[1777668218826,42.01,78000.01,0.0,0.98755,2e-05,1.59629]
[1777668219081,42.01,78000.01,0.0,0.98755,2e-05,1.59629]
[1777668219135,42.0,78000.55,0.0,0.98756,2e-05,1.59461]
[1777668219626,42.0,78003.8,0.0,0.98761,2e-05,1.58909]
[1777668225669,41.99,78006.53,0.0,0.98767,2e-05,1.58229]
[1777668227480,41.99,78006.55,0.0,0.98768,2e-05,1.58189]
[1777668227581,41.99,78006.55,0.0,0.98768,2e-05,1.58189]
[1777668227593,41.99,78006.55,0.0,0.98768,2e-05,1.58189]
[1777668227843,41.99,78006.55,0.0,0.98768,2e-05,1.58189]
[1777668227937,41.99,78006.32,0.0,0.98768,2e-05,1.58157]
[1777668228704,41.99,78001.86,0.0,0.98761,2e-05,1.58913]
[1777668229700,41.98,77994.55,0.0,0.9875,2e-05,1.60121]
[1777668231117,41.98,77994.55,0.0,0.9875,2e-05,1.60121]
[1777668231281,41.98,77994.55,0.0,0.9875,2e-05,1.60121]
[1777668231326,41.98,77994.55,0.0,0.9875,2e-05,1.60121]
[1777668231278,41.98,77993.65,0.0,0.98749,2e-05,1.60199]
[1777668231715,41.98,77992.9,0.0,0.98748,2e-05,1.60327]
[1777668236750,41.97,77995.13,0.0,0.98753,2e-05,1.59751]
[1777668241785,41.96,77993.74,0.0,0.98753,2e-05,1.59798]
[1777668243695,41.96,77992.14,0.0,0.98751,2e-05,1.60033]
[1777668243808,41.96,77992.14,0.0,0.98751,2e-05,1.60033]
[1777668243832,41.96,77992.14,0.0,0.98751,2e-05,1.60033]
[1777668243903,41.95,77993.77,0.0,0.98754,2e-05,1.59679]
[1777668244806,41.95,77989.61,0.0,0.98748,2e-05,1.60389]
[1777668248615,41.95,77988.01,0.0,0.98746,2e-05,1.60546]
[1777668248706,41.95,77988.01,0.0,0.98746,2e-05,1.60546]
[1777668248836,41.95,77988.01,0.0,0.98746,2e-05,1.60546]
[1777668248934,41.95,77991.23,0.0,0.98751,2e-05,1.59995]
[1777668252862,41.94,77988.76,0.0,0.98748,2e-05,1.60379]
[1777668254166,41.94,77988.76,0.0,0.98748,2e-05,1.60379]
[1777668254228,41.94,77988.76,0.0,0.98748,2e-05,1.60379]
[1777668254326,41.94,77988.76,0.0,0.98748,2e-05,1.60379]
[1777668254336,41.94,77988.76,0.0,0.98748,2e-05,1.60379]
[1777668254315,41.94,77993.09,0.0,0.98754,2e-05,1.59639]
[1777668254875,41.94,77995.18,0.0,0.98758,2e-05,1.59246]
[1777668255690,41.94,77995.18,0.0,0.98758,2e-05,1.59246]
[1777668255755,41.94,77995.18,0.0,0.98758,2e-05,1.59246]
[1777668255883,41.94,77996.78,0.0,0.98761,2e-05,1.58937]
[1777668258080,41.94,77997.2,0.0,0.98762,2e-05,1.5883]
[1777668258334,41.94,77997.2,0.0,0.98762,2e-05,1.5883]
[1777668258181,41.94,77997.16,0.0,0.98762,2e-05,1.58801]
[1777668259911,41.93,77993.77,0.0,0.98757,2e-05,1.59305]
[1777668261259,41.93,77993.77,0.0,0.98757,2e-05,1.59305]
[1777668261329,41.93,77993.77,0.0,0.98757,2e-05,1.59305]
[1777668261361,41.93,77992.15,0.0,0.98755,2e-05,1.59545]
[1777668261384,41.93,77992.15,0.0,0.98755,2e-05,1.59545]
[1777668263939,41.93,77988.93,0.0,0.98751,2e-05,1.59982]
[1777668266386,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668266467,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668266576,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668266584,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668266827,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668266838,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668267078,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668267164,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668267329,41.92,77988.79,0.0,0.98752,2e-05,1.5993]
[1777668267180,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668267578,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668267649,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668267759,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668267831,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668267884,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668268085,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668268327,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668268369,41.92,77989.13,0.0,0.98753,2e-05,1.59834]
[1777668268178,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668268580,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668268827,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668268984,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668269080,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668269326,41.92,77986.69,0.0,0.98749,2e-05,1.60213]
[1777668269177,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668269480,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668269578,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668269826,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668269841,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668270076,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668270327,41.92,77985.61,0.0,0.98748,2e-05,1.60359]
[1777668270090,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668270490,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668270578,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668270835,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668270956,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668271077,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668271328,41.91,77983.75,0.0,0.98745,2e-05,1.60639]
[1777668271178,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668271460,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668271577,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668271829,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668271842,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668272080,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668272325,41.91,77983.45,0.0,0.98746,2e-05,1.60465]
[1777668272092,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668272444,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668272573,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668272824,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668273019,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668273073,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668273327,41.91,77982.31,0.0,0.98745,2e-05,1.6066]
[1777668273120,41.91,77982.28,0.0,0.98745,2e-05,1.60665]
[1777668273481,41.91,77982.28,0.0,0.98745,2e-05,1.60665]
[1777668273573,41.91,77982.28,0.0,0.98745,2e-05,1.60665]
[1777668273826,41.91,77982.28,0.0,0.98745,2e-05,1.60665]
[1777668274009,41.91,77982.54,0.0,0.98745,2e-05,1.60621]
[1777668279044,41.91,77982.41,0.0,0.98745,2e-05,1.60643]
[1777668284079,41.91,77981.86,0.0,0.98744,2e-05,1.60737]
[1777668285390,41.91,77981.86,0.0,0.98744,2e-05,1.60737]
[1777668285086,41.91,77984.05,0.0,0.98747,2e-05,1.60362]
[1777668286076,41.91,77984.05,0.0,0.98747,2e-05,1.60362]
[1777668286093,41.91,77983.46,0.0,0.98746,2e-05,1.60463]
[1777668291128,41.91,77982.78,0.0,0.98745,2e-05,1.60579]
[1777668296163,41.91,77982.75,0.0,0.98745,2e-05,1.60585]
[1777668301198,41.91,77981.99,0.0,0.98744,2e-05,1.60715]
[1777668304219,41.91,77981.09,0.0,0.98743,2e-05,1.60869]
[1777668306233,41.91,77979.67,0.0,0.98741,2e-05,1.61113]
[1777668307240,41.91,77978.33,0.0,0.98738,2e-05,1.61344]
[1777668308247,41.91,77977.46,0.0,0.98737,2e-05,1.61493]
[1777668309254,41.91,77976.34,0.0,0.98735,2e-05,1.61686]
[1777668310261,41.91,77975.05,0.0,0.98733,2e-05,1.61909]
[1777668314289,41.91,77976.55,0.0,0.98737,2e-05,1.61528]
[1777668315296,41.9,77977.58,0.0,0.98739,2e-05,1.6131]
[1777668316303,41.9,77981.1,0.0,0.98745,2e-05,1.60666]
[1777668317310,41.9,77982.5,0.0,0.98747,2e-05,1.60388]
[1777668321339,41.89,77983.42,0.0,0.9875,2e-05,1.6008]
[1777668326374,41.88,77983.19,0.0,0.98751,2e-05,1.59935]
[1777668329395,41.88,77980.94,0.0,0.98749,2e-05,1.6021]
[1777668334433,41.87,77986.16,0.0,0.9876,2e-05,1.58911]
[1777668338460,41.86,77993.61,0.0,0.98773,2e-05,1.5751]
[1777668339468,41.86,77998.7,0.0,0.98781,2e-05,1.5662]
[1777668340475,41.86,78001.32,0.0,0.98785,2e-05,1.56149]
[1777668341482,41.86,78004.83,0.0,0.98791,2e-05,1.55532]
[1777668342489,41.85,78006.99,0.0,0.98794,2e-05,1.55142]
[1777668343496,41.85,78009.01,0.0,0.98798,2e-05,1.54777]
[1777668344503,41.85,78010.2,0.0,0.988,2e-05,1.54552]
[1777668345510,41.85,78013.1,0.0,0.98804,2e-05,1.54043]
[1777668346517,41.85,78017.16,0.0,0.98811,1e-05,1.53345]
[1777668347524,41.85,78018.51,0.0,0.98813,1e-05,1.53097]
[1777668348531,41.85,78020.02,0.0,0.98815,1e-05,1.52824]
[1777668352559,41.84,78022.79,0.0,0.9882,1e-05,1.52275]
[1777668354575,41.84,78021.21,0.0,0.98818,1e-05,1.5249]
[1777668358603,41.83,78020.49,0.0,0.98818,1e-05,1.52517]
[1777668360617,41.83,78021.28,0.0,0.9882,1e-05,1.52341]
[1777668361624,41.83,78012.85,0.0,0.98807,2e-05,1.53711]
[1777668362631,41.83,78007.24,0.0,0.98799,2e-05,1.54619]
[1777668363638,41.83,78006.06,0.0,0.98798,2e-05,1.54788]
[1777668366659,41.82,78004.69,0.0,0.98796,2e-05,1.54933]
[1777668370687,41.82,78003.58,0.0,0.98796,2e-05,1.55005]
[1777668374715,41.81,78006.22,0.0,0.98801,2e-05,1.54451]
[1777668376090,41.81,78006.22,0.0,0.98801,2e-05,1.54451]
[1777668376134,41.81,78006.2,0.0,0.98801,2e-05,1.54398]
[1777668377737,41.81,78003.98,0.0,0.98798,2e-05,1.54741]
[1777668383778,41.8,78005.18,0.0,0.98801,2e-05,1.5437]
[1777668384785,41.79,78003.9,0.0,0.988,2e-05,1.54555]
[1777668387807,41.79,78004.87,0.0,0.98802,2e-05,1.54308]
[1777668399891,41.77,78014.38,0.0,0.98821,1e-05,1.5218]
[1777668400899,41.77,78023.94,0.0,0.98835,1e-05,1.50584]
[1777668401906,41.77,78025.8,0.0,0.98838,1e-05,1.50256]
[1777668402912,41.77,78026.01,0.0,0.98839,1e-05,1.502]
[1777668404927,41.77,78020.17,0.0,0.9883,1e-05,1.51113]
[1777668405934,41.76,78018.57,0.0,0.98828,1e-05,1.51354]
[1777668407948,41.76,78009.46,0.0,0.98815,1e-05,1.5281]
[1777668408955,41.76,78006.22,0.0,0.9881,2e-05,1.53323]
[1777668409962,41.76,78006.11,0.0,0.9881,2e-05,1.53316]
[1777668414996,41.75,78007.74,0.0,0.98814,1e-05,1.52887]
[1777668416007,41.75,78008.74,0.0,0.98816,1e-05,1.52721]
[1777668418018,41.75,78009.95,0.0,0.98818,1e-05,1.52444]
[1777668420597,41.74,78009.82,0.0,0.98819,1e-05,1.52414]
[1777668421039,41.74,78006.19,0.0,0.98813,1e-05,1.52989]
[1777668422045,41.74,78004.72,0.0,0.98811,2e-05,1.53206]
[1777668422912,41.74,78004.72,0.0,0.98811,2e-05,1.53206]
[1777668423053,41.74,78008.99,0.0,0.98818,1e-05,1.52472]
[1777668424059,41.74,78013.99,0.0,0.98826,1e-05,1.51623]
[1777668425067,41.74,78012.87,0.0,0.98824,1e-05,1.51783]
[1777668426079,41.74,78012.87,0.0,0.98824,1e-05,1.51783]
[1777668426178,41.74,78012.16,0.0,0.98823,1e-05,1.51875]
[1777668432116,41.73,78012.61,0.0,0.98825,1e-05,1.51653]
[1777668438158,41.72,78012.97,0.0,0.98827,1e-05,1.51446]
[1777668439165,41.72,78013.92,0.0,0.98829,1e-05,1.51266]
[1777668440172,41.72,78017.68,0.0,0.98835,1e-05,1.50626]
[1777668441179,41.72,78018.81,0.0,0.98837,1e-05,1.50418]
[1777668442186,41.71,78017.71,0.0,0.98835,1e-05,1.50575]
[1777668445207,41.71,78019.8,0.0,0.98839,1e-05,1.50166]
[1777668446214,41.71,78018.75,0.0,0.98837,1e-05,1.50316]
[1777668450242,41.71,78020.55,0.0,0.98841,1e-05,1.49937]
[1777668457291,41.7,78020.55,0.0,0.98844,1e-05,1.4958]
[1777668463333,41.69,78019.97,0.0,0.98844,1e-05,1.49558]
[1777668467361,41.69,78017.81,0.0,0.98841,1e-05,1.49834]
[1777668473403,41.68,78017.51,0.0,0.98842,1e-05,1.49767]
[1777668474410,41.68,78016.39,0.0,0.9884,1e-05,1.49931]
[1777668476424,41.68,78015.37,0.0,0.98839,1e-05,1.50059]
[1777668482466,41.67,78017.96,0.0,0.98844,1e-05,1.49519]
[1777668483473,41.67,78019.15,0.0,0.98846,1e-05,1.49307]
[1777668488508,41.67,78019.7,0.0,0.98847,1e-05,1.49199]
[1777668494553,41.67,78020.88,0.0,0.98849,1e-05,1.49007]
[1777668496567,41.67,78019.41,0.0,0.98847,1e-05,1.49246]
[1777668497574,41.67,78017.27,0.0,0.98844,1e-05,1.49594]
[1777668498580,41.67,78018.58,0.0,0.98845,1e-05,1.49381]
[1777668499588,41.67,78017.48,0.0,0.98844,1e-05,1.4956]
[1777668500595,41.67,78019.23,0.0,0.98846,1e-05,1.49275]
[1777668501602,41.67,78022.35,0.0,0.98851,1e-05,1.48768]
[1777668503615,41.67,78021.38,0.0,0.9885,1e-05,1.48926]
[1777668508650,41.67,78021.36,0.0,0.9885,1e-05,1.48929]
[1777668509658,41.67,78023.5,0.0,0.98853,1e-05,1.48582]
[1777668510665,41.67,78025.07,0.0,0.98855,1e-05,1.48328]
[1777668513687,41.67,78022.34,0.0,0.98853,1e-05,1.48555]
[1777668517714,41.67,78018.32,0.0,0.98847,1e-05,1.49208]
[1777668518722,41.67,78017.44,0.0,0.98845,1e-05,1.49351]
[1777668523757,41.67,78017.7,0.0,0.98846,1e-05,1.49309]
[1777668526778,41.67,78015.35,0.0,0.98842,1e-05,1.49691]
[1777668527785,41.67,78012.38,0.0,0.98838,1e-05,1.50176]
[1777668528792,41.67,78011.07,0.0,0.98836,1e-05,1.50391]
[1777668529798,41.67,78013.16,0.0,0.98839,1e-05,1.50049]
[1777668534834,41.67,78012.42,0.0,0.98838,1e-05,1.50151]
[1777668536848,41.67,78014.65,0.0,0.98841,1e-05,1.49787]
[1777668541883,41.67,78014.96,0.0,0.98842,1e-05,1.49737]
[1777668544907,41.67,77984.29,0.0,0.98796,2e-05,1.54808]
[1777668545914,41.67,77978.8,0.0,0.98788,2e-05,1.5573]
[1777668547134,41.67,77978.8,0.0,0.98788,2e-05,1.5573]
[1777668547590,41.67,77978.8,0.0,0.98788,2e-05,1.5573]
[1777668547928,41.67,77978.81,0.0,0.98788,2e-05,1.55729]
[1777668549942,41.67,77977.72,0.0,0.98786,2e-05,1.55912]
[1777668551101,41.67,77962.34,0.0,0.98762,2e-05,1.58522]
[1777668552587,41.67,77962.34,0.0,0.98762,2e-05,1.58522]
[1777668551956,41.67,77951.05,0.0,0.98745,2e-05,1.60461]
[1777668552963,41.67,77949.29,0.0,0.98742,2e-05,1.60765]
[1777668556974,41.67,77948.54,0.0,0.98741,2e-05,1.60894]
[1777668560082,41.67,77949.63,0.0,0.98742,2e-05,1.60706]
[1777668560293,41.67,77949.63,0.0,0.98742,2e-05,1.60706]
[1777668560463,41.67,77949.63,0.0,0.98742,2e-05,1.60706]
[1777668560574,41.67,77949.63,0.0,0.98742,2e-05,1.60706]
[1777668560564,41.67,77949.5,0.0,0.98742,2e-05,1.60728]
[1777668566064,41.67,77955.75,0.0,0.98752,2e-05,1.59652]
[1777668567070,41.67,77958.81,0.0,0.98757,2e-05,1.59126]
[1777668568078,41.67,77955.7,0.0,0.98752,2e-05,1.5966]
[1777668571104,41.67,77951.8,0.0,0.98747,2e-05,1.60105]
[1777668572111,41.67,77946.89,0.0,0.9874,2e-05,1.60953]
[1777668576986,41.67,77949.21,0.0,0.98743,2e-05,1.60552]
[1777668577081,41.67,77949.21,0.0,0.98743,2e-05,1.60552]
[1777668577099,41.67,77949.21,0.0,0.98743,2e-05,1.60552]
[1777668577327,41.67,77949.21,0.0,0.98743,2e-05,1.60552]
[1777668577677,41.67,77950.79,0.0,0.98746,2e-05,1.60279]
[1777668582181,41.67,77957.97,0.0,0.98757,2e-05,1.59045]
[1777668583188,41.67,77963.88,0.0,0.98766,2e-05,1.58035]
[1777668585202,41.67,77965.53,0.0,0.98769,2e-05,1.57754]
[1777668587347,41.67,77965.53,0.0,0.98769,2e-05,1.57754]
[1777668587376,41.67,77965.53,0.0,0.98769,2e-05,1.57754]
[1777668587583,41.67,77965.53,0.0,0.98769,2e-05,1.57754]
[1777668587654,41.67,77965.17,0.0,0.98768,2e-05,1.57815]
[1777668589230,41.67,77961.28,0.0,0.98762,2e-05,1.58479]
[1777668591244,41.67,77954.55,0.0,0.98752,2e-05,1.59632]
[1777668592198,41.67,77954.55,0.0,0.98752,2e-05,1.59632]
[1777668594811,41.67,77954.19,0.0,0.98751,2e-05,1.59694]
[1777668594837,41.67,77954.19,0.0,0.98751,2e-05,1.59694]
[1777668595616,41.67,77954.19,0.0,0.98751,2e-05,1.59694]
[1777668595676,41.67,77953.29,0.0,0.9875,2e-05,1.59849]
[1777668595829,41.67,77953.29,0.0,0.9875,2e-05,1.59849]
[1777668601314,41.67,77957.5,0.0,0.98756,2e-05,1.59126]
[1777668603328,41.67,77966.34,0.0,0.9877,2e-05,1.57616]
[1777668606651,41.67,77966.32,0.0,0.9877,2e-05,1.5762]
[1777668606767,41.67,77966.35,0.0,0.9877,2e-05,1.57615]
[1777668606834,41.67,77966.35,0.0,0.9877,2e-05,1.57615]
[1777668607357,41.67,77966.39,0.0,0.9877,2e-05,1.57608]
[1777668612392,41.67,77967.52,0.0,0.98772,2e-05,1.57416]
[1777668616420,41.67,77971.0,0.0,0.98777,2e-05,1.56825]
[1777668617427,41.67,77975.2,0.0,0.98784,2e-05,1.56115]
[1777668621199,41.67,77976.62,0.0,0.98786,2e-05,1.55876]
[1777668621327,41.67,77976.62,0.0,0.98786,2e-05,1.55876]
[1777668621333,41.67,77976.62,0.0,0.98786,2e-05,1.55876]
[1777668621584,41.67,77976.62,0.0,0.98786,2e-05,1.55876]
[1777668621662,41.67,77977.43,0.0,0.98787,2e-05,1.55739]
[1777668622462,41.67,77981.67,0.0,0.98794,2e-05,1.55026]
[1777668623469,41.67,77985.07,0.0,0.98799,2e-05,1.54457]
[1777668628504,41.67,77984.31,0.0,0.98798,2e-05,1.54584]
[1777668632532,41.67,77977.4,0.0,0.98789,2e-05,1.55522]
[1777668633539,41.67,77970.1,0.0,0.98778,2e-05,1.56755]
[1777668636583,41.67,77968.48,0.0,0.98775,2e-05,1.57029]
[1777668636689,41.67,77968.48,0.0,0.98775,2e-05,1.57029]
[1777668636615,41.67,77967.68,0.0,0.98774,2e-05,1.57165]
[1777668636825,41.67,77967.68,0.0,0.98774,2e-05,1.57165]
[1777668637567,41.67,77967.77,0.0,0.98774,2e-05,1.5715]
[1777668642601,41.67,77966.04,0.0,0.98771,2e-05,1.57444]
[1777668647418,41.67,77964.87,0.0,0.9877,2e-05,1.57643]
[1777668647487,41.67,77964.87,0.0,0.9877,2e-05,1.57643]
[1777668647581,41.67,77964.87,0.0,0.9877,2e-05,1.57643]
[1777668647585,41.67,77964.87,0.0,0.9877,2e-05,1.57643]
[1777668649651,41.67,77961.51,0.0,0.98764,2e-05,1.58215]
[1777668655693,41.67,77960.11,0.0,0.98762,2e-05,1.58454]
[1777668662741,41.67,77961.86,0.0,0.98765,2e-05,1.58155]
[1777668663930,41.67,77961.87,0.0,0.98765,2e-05,1.58154]
[1777668664038,41.67,77961.87,0.0,0.98765,2e-05,1.58154]
[1777668664080,41.67,77961.87,0.0,0.98765,2e-05,1.58154]
[1777668664756,41.67,77960.2,0.0,0.98762,2e-05,1.58439]
[1777668669792,41.67,77958.29,0.0,0.98759,2e-05,1.58765]
[1777668674859,41.67,77957.4,0.0,0.98758,2e-05,1.58918]
[1777668674917,41.67,77957.4,0.0,0.98758,2e-05,1.58918]
[1777668675082,41.67,77957.4,0.0,0.98758,2e-05,1.58918]
[1777668675124,41.67,77957.41,0.0,0.98758,2e-05,1.58916]
[1777668680870,41.67,77955.99,0.0,0.98756,2e-05,1.59159]
[1777668682094,41.67,77955.99,0.0,0.98756,2e-05,1.59159]
[1777668682188,41.67,77955.99,0.0,0.98756,2e-05,1.59159]
[1777668682329,41.67,77955.99,0.0,0.98756,2e-05,1.59159]
[1777668682427,41.67,77955.99,0.0,0.98756,2e-05,1.59159]
[1777668687920,41.67,77956.57,0.0,0.98757,2e-05,1.5906]
[1777668692955,41.67,77956.81,0.0,0.98759,2e-05,1.58794]
[1777668697700,41.67,77958.58,0.0,0.98761,2e-05,1.58491]
[1777668697767,41.67,77958.58,0.0,0.98761,2e-05,1.58491]
[1777668697751,41.67,77956.32,0.0,0.98758,2e-05,1.58877]
[1777668697834,41.67,77956.32,0.0,0.98758,2e-05,1.58877]
[1777668700009,41.67,77956.49,0.0,0.98758,2e-05,1.58848]
[1777668707054,41.67,77956.16,0.0,0.98758,2e-05,1.58905]
[1777668710754,41.67,77955.71,0.0,0.98757,2e-05,1.58982]
[1777668710834,41.67,77955.65,0.0,0.98757,2e-05,1.58992]
[1777668710907,41.67,77955.65,0.0,0.98757,2e-05,1.58992]
[1777668711078,41.67,77955.65,0.0,0.98757,2e-05,1.58992]
[1777668711082,41.67,77955.88,0.0,0.98757,2e-05,1.58953]
[1777668721152,41.67,77957.8,0.0,0.9876,2e-05,1.58624]
[1777668723313,41.67,77957.84,0.0,0.9876,2e-05,1.58617]
[1777668723334,41.67,77957.84,0.0,0.9876,2e-05,1.58617]
[1777668723542,41.67,77957.84,0.0,0.9876,2e-05,1.58617]
[1777668723581,41.67,77957.84,0.0,0.9876,2e-05,1.58617]
[1777668723591,41.67,77955.35,0.0,0.98756,2e-05,1.59044]
[1777668724173,41.67,77950.59,0.0,0.98749,2e-05,1.59861]
[1777668727194,41.67,77949.29,0.0,0.98747,2e-05,1.60085]
[1777668729208,41.67,77946.13,0.0,0.98742,2e-05,1.6063]
[1777668730686,41.67,77946.13,0.0,0.98742,2e-05,1.6063]
[1777668730758,41.67,77946.13,0.0,0.98742,2e-05,1.6063]
[1777668730830,41.67,77946.13,0.0,0.98742,2e-05,1.6063]
[1777668730839,41.67,77945.81,0.0,0.98741,2e-05,1.60686]
[1777668733570,41.67,77945.37,0.0,0.98741,2e-05,1.60762]
[1777668734725,41.67,77944.42,0.0,0.98739,2e-05,1.60926]
[1777668734774,41.67,77929.45,0.0,0.98715,2e-05,1.63533]
[1777668735253,41.67,77918.51,0.0,0.98698,2e-05,1.6546]
[1777668736260,41.67,77918.12,0.0,0.98697,2e-05,1.65529]
[1777668737562,41.67,77918.12,0.0,0.98697,2e-05,1.65529]
[1777668737626,41.67,77915.77,0.0,0.98693,2e-05,1.65946]
[1777668738474,41.67,77915.77,0.0,0.98693,2e-05,1.65946]
[1777668738674,41.67,77912.55,0.0,0.98688,2e-05,1.66518]
[1777668739281,41.67,77905.57,0.0,0.98676,2e-05,1.67763]
[1777668740288,41.67,77893.27,0.0,0.98656,2e-05,1.69976]
[1777668741253,41.67,77893.27,0.0,0.98656,2e-05,1.69976]
[1777668741295,41.67,77878.48,0.0,0.98631,2e-05,1.72667]
[1777668742305,41.67,77867.81,0.0,0.98612,2e-05,1.7463]
[1777668743312,41.67,77863.18,0.0,0.98604,2e-05,1.75487]
[1777668744319,41.67,77863.01,0.0,0.98604,2e-05,1.75519]
[1777668745326,41.67,77867.28,0.0,0.98612,2e-05,1.74728]
[1777668746333,41.67,77871.39,0.0,0.98619,2e-05,1.73969]
[1777668747606,41.67,77873.56,0.0,0.98622,2e-05,1.7357]
[1777668748347,41.67,77870.55,0.0,0.98617,2e-05,1.74124]
[1777668750361,41.67,77866.37,0.0,0.9861,2e-05,1.74896]
[1777668753020,41.67,77866.19,0.0,0.98612,2e-05,1.7469]
[1777668753382,41.67,77862.49,0.0,0.98605,2e-05,1.75375]
[1777668754389,41.67,77859.55,0.0,0.986,2e-05,1.75921]
[1777668757412,41.67,77852.08,0.0,0.98587,2e-05,1.77314]
[1777668758684,41.67,77846.3,0.0,0.98577,2e-05,1.78398]
[1777668759653,41.67,77846.3,0.0,0.98577,2e-05,1.78398]
[1777668759786,41.67,77846.3,0.0,0.98577,2e-05,1.78398]
[1777668759823,41.67,77818.41,0.0,0.98527,2e-05,1.83704]
[1777668760437,41.67,77811.97,0.0,0.98515,2e-05,1.84946]
[1777668761443,41.67,77805.01,0.0,0.98502,2e-05,1.86297]
[1777668762876,41.67,77805.01,0.0,0.98502,2e-05,1.86297]
[1777668763592,41.67,77805.82,0.0,0.98504,2e-05,1.86139]
[1777668764838,41.67,77807.05,0.0,0.98506,2e-05,1.859]
[1777668765228,41.67,77807.96,0.0,0.98508,2e-05,1.85724]
[1777668765330,41.67,77807.96,0.0,0.98508,2e-05,1.85724]
[1777668765471,41.67,77807.15,0.0,0.98506,2e-05,1.85881]
[1777668766478,41.67,77803.86,0.0,0.985,2e-05,1.86521]
[1777668767485,41.67,77796.54,0.0,0.98487,2e-05,1.87951]
[1777668768652,41.67,77796.54,0.0,0.98487,2e-05,1.87951]
[1777668768744,41.67,77788.23,0.0,0.98471,2e-05,1.89586]
[1777668769499,41.67,77787.29,0.0,0.98469,2e-05,1.89771]
[1777668770020,41.67,77787.29,0.0,0.98469,2e-05,1.89771]
[1777668770506,41.67,77784.46,0.0,0.98464,2e-05,1.90331]
[1777668771513,41.67,77795.7,0.0,0.98485,2e-05,1.88116]
[1777668772520,41.67,77800.63,0.0,0.98494,2e-05,1.87151]
[1777668774535,41.67,77789.96,0.0,0.98474,2e-05,1.89244]
[1777668775542,41.67,77790.67,0.0,0.98476,2e-05,1.89105]
[1777668779570,41.67,77787.84,0.0,0.98471,2e-05,1.89663]
[1777668781642,41.67,77787.27,0.0,0.98469,2e-05,1.89775]
[1777668781730,41.67,77787.27,0.0,0.98469,2e-05,1.89775]
[1777668781762,41.67,77781.07,0.0,0.98458,2e-05,1.91003]
[1777668782592,41.67,77778.31,0.0,0.98453,2e-05,1.91551]
[1777668784647,41.67,77776.73,0.0,0.9845,2e-05,1.91866]
[1777668784692,41.67,77788.91,0.0,0.98473,2e-05,1.89451]
[1777668785390,41.67,77788.91,0.0,0.98473,2e-05,1.89451]
[1777668785613,41.67,77792.86,0.0,0.9848,2e-05,1.88674]
[1777668787627,41.67,77786.99,0.0,0.98469,2e-05,1.8983]
[1777668788634,41.67,77783.02,0.0,0.98461,2e-05,1.90616]
[1777668790647,41.67,77779.75,0.0,0.98455,2e-05,1.91265]
[1777668791892,41.67,77779.75,0.0,0.98455,2e-05,1.91265]
[1777668792685,41.67,77778.78,0.0,0.98453,2e-05,1.91458]
[1777668792717,41.67,77762.33,0.0,0.98422,2e-05,1.94752]
[1777668793674,41.67,77758.74,0.0,0.98415,2e-05,1.95476]
[1777668795573,41.67,77756.84,0.0,0.98411,2e-05,1.95861]
[1777668795688,41.67,77753.64,0.0,0.98405,2e-05,1.9651]
[1777668797702,41.67,77758.81,0.0,0.98415,2e-05,1.95462]
[1777668799984,41.67,77760.29,0.0,0.98418,2e-05,1.95163]
[1777668800724,41.67,77770.87,0.0,0.98438,2e-05,1.93036]
[1777668801730,41.67,77774.09,0.0,0.98445,2e-05,1.92392]
[1777668805527,41.67,77774.74,0.0,0.98446,2e-05,1.92263]
[1777668805572,41.67,77774.74,0.0,0.98446,2e-05,1.92263]
[1777668805831,41.67,77774.74,0.0,0.98446,2e-05,1.92263]
[1777668805908,41.67,77774.89,0.0,0.98446,2e-05,1.92233]
[1777668808779,41.67,77768.08,0.0,0.98433,2e-05,1.93595]
[1777668809785,41.67,77762.58,0.0,0.98422,2e-05,1.94701]
[1777668810793,41.67,77768.38,0.0,0.98434,2e-05,1.93535]
[1777668811801,41.67,77774.79,0.0,0.98448,2e-05,1.91998]
[1777668812807,41.67,77794.83,0.0,0.98486,2e-05,1.88035]
[1777668813814,41.67,77801.48,0.0,0.98498,2e-05,1.86735]
[1777668814821,41.67,77806.69,0.0,0.98507,2e-05,1.85721]
[1777668819593,41.67,77806.99,0.0,0.98508,2e-05,1.85662]
[1777668819663,41.67,77806.99,0.0,0.98508,2e-05,1.85662]
[1777668819828,41.67,77806.99,0.0,0.98508,2e-05,1.85662]
[1777668820078,41.67,77807.3,0.0,0.98509,2e-05,1.85602]
[1777668821092,41.67,77807.66,0.0,0.98509,2e-05,1.85532]
[1777668821326,41.67,77807.66,0.0,0.98509,2e-05,1.85532]
[1777668821336,41.67,77807.66,0.0,0.98509,2e-05,1.85532]
[1777668821577,41.67,77807.66,0.0,0.98509,2e-05,1.85532]
[1777668821870,41.67,77807.92,0.0,0.9851,2e-05,1.85482]
[1777668823884,41.67,77804.9,0.0,0.98504,2e-05,1.86069]
[1777668825925,41.67,77802.77,0.0,0.985,2e-05,1.86483]
[1777668825939,41.67,77802.77,0.0,0.985,2e-05,1.86483]
[1777668826081,41.67,77801.52,0.0,0.98498,2e-05,1.86727]
[1777668826904,41.67,77801.35,0.0,0.98498,2e-05,1.8676]
[1777668828919,41.67,77798.71,0.0,0.98493,2e-05,1.87275]
[1777668830933,41.67,77807.68,0.0,0.98509,2e-05,1.85529]
[1777668831940,41.67,77811.0,0.0,0.98515,2e-05,1.84885]
[1777668832291,41.67,77811.0,0.0,0.98515,2e-05,1.84885]
[1777668832375,41.67,77811.0,0.0,0.98515,2e-05,1.84885]
[1777668832947,41.67,77817.84,0.0,0.98528,2e-05,1.83566]
[1777668833964,41.67,77821.66,0.0,0.98535,2e-05,1.82832]
[1777668834962,41.67,77832.5,0.0,0.98554,2e-05,1.80762]
[1777668835969,41.67,77834.0,0.0,0.98557,2e-05,1.80478]
[1777668838700,41.67,77835.14,0.0,0.98559,2e-05,1.80261]
[1777668838828,41.67,77835.14,0.0,0.98559,2e-05,1.80261]
[1777668838990,41.67,77840.35,0.0,0.98568,2e-05,1.79276]
[1777668844025,41.67,77839.41,0.0,0.98567,2e-05,1.79453]
[1777668846039,41.67,77830.1,0.0,0.9855,2e-05,1.81219]
[1777668847046,41.67,77823.21,0.0,0.98538,2e-05,1.82535]
[1777668849060,41.67,77821.34,0.0,0.98534,2e-05,1.82893]
[1777668850148,41.67,77821.34,0.0,0.98534,2e-05,1.82893]
[1777668850325,41.67,77821.34,0.0,0.98534,2e-05,1.82893]
[1777668850339,41.67,77821.34,0.0,0.98534,2e-05,1.82893]
[1777668850577,41.67,77821.34,0.0,0.98534,2e-05,1.82893]
[1777668850678,41.67,77823.25,0.0,0.98538,2e-05,1.82527]
[1777668855102,41.67,77826.47,0.0,0.98543,2e-05,1.81911]
[1777668856108,41.67,77829.21,0.0,0.98548,2e-05,1.81389]
[1777668858493,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858576,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858587,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858778,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858825,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858928,41.67,77829.42,0.0,0.98549,2e-05,1.81349]
[1777668858879,41.67,77828.89,0.0,0.98548,2e-05,1.8145]
[1777668859076,41.67,77828.89,0.0,0.98548,2e-05,1.8145]
[1777668859332,41.67,77828.89,0.0,0.98548,2e-05,1.8145]
[1777668859431,41.67,77828.89,0.0,0.98548,2e-05,1.8145]
[1777668859532,41.67,77828.33,0.0,0.98547,2e-05,1.81556]
[1777668861579,41.67,77828.1,0.0,0.98546,2e-05,1.816]
[1777668861830,41.67,77828.1,0.0,0.98546,2e-05,1.816]
[1777668861920,41.67,77828.1,0.0,0.98546,2e-05,1.816]
[1777668861929,41.67,77827.09,0.0,0.98545,2e-05,1.81793]
[1777668862089,41.67,77827.09,0.0,0.98545,2e-05,1.81793]
[1777668862206,41.67,77827.09,0.0,0.98545,2e-05,1.81793]
[1777668862329,41.67,77827.09,0.0,0.98545,2e-05,1.81793]
[1777668862515,41.67,77827.09,0.0,0.98545,2e-05,1.81793]
[1777668862599,41.67,77826.96,0.0,0.98544,2e-05,1.81818]
[1777668864167,41.67,77830.01,0.0,0.9855,2e-05,1.81236]
[1777668865584,41.67,77830.01,0.0,0.9855,2e-05,1.81236]
[1777668865593,41.67,77830.01,0.0,0.9855,2e-05,1.81236]
[1777668865831,41.67,77830.01,0.0,0.9855,2e-05,1.81236]
[1777668865925,41.67,77830.25,0.0,0.9855,2e-05,1.8119]
[1777668866082,41.67,77830.25,0.0,0.9855,2e-05,1.8119]
[1777668866206,41.67,77830.25,0.0,0.9855,2e-05,1.8119]
[1777668866303,41.67,77829.39,0.0,0.98549,2e-05,1.81354]
[1777668869581,41.67,77830.64,0.0,0.98551,2e-05,1.81116]
[1777668869616,41.67,77830.64,0.0,0.98551,2e-05,1.81116]
[1777668869798,41.67,77830.64,0.0,0.98551,2e-05,1.81116]
[1777668869840,41.67,77830.64,0.0,0.98551,2e-05,1.81116]
[1777668869943,41.67,77830.64,0.0,0.98551,2e-05,1.81116]
[1777668869881,41.67,77834.4,0.0,0.98558,2e-05,1.80402]
[1777668870074,41.67,77834.4,0.0,0.98558,2e-05,1.80402]
[1777668870325,41.67,77834.4,0.0,0.98558,2e-05,1.80402]
[1777668870367,41.67,77834.4,0.0,0.98558,2e-05,1.80402]
[1777668870468,41.67,77836.92,0.0,0.98562,2e-05,1.79924]
[1777668873578,41.67,77835.94,0.0,0.98562,2e-05,1.79865]
[1777668873831,41.67,77835.94,0.0,0.98562,2e-05,1.79865]
[1777668873946,41.67,77835.94,0.0,0.98562,2e-05,1.79865]
[1777668873927,41.67,77835.86,0.0,0.98562,2e-05,1.7988]
[1777668874023,41.67,77835.86,0.0,0.98562,2e-05,1.7988]
[1777668874075,41.67,77835.86,0.0,0.98562,2e-05,1.7988]
[1777668874268,41.67,77835.86,0.0,0.98562,2e-05,1.7988]
[1777668874369,41.67,77839.84,0.0,0.98569,2e-05,1.79128]
[1777668876251,41.67,77843.12,0.0,0.98575,2e-05,1.7851]
[1777668877579,41.67,77843.12,0.0,0.98575,2e-05,1.7851]
[1777668877827,41.67,77843.12,0.0,0.98575,2e-05,1.7851]
[1777668877943,41.67,77843.12,0.0,0.98575,2e-05,1.7851]
[1777668877859,41.67,77839.49,0.0,0.98569,2e-05,1.79194]
[1777668878060,41.67,77839.49,0.0,0.98569,2e-05,1.79194]
[1777668878076,41.67,77839.49,0.0,0.98569,2e-05,1.79194]
[1777668878190,41.67,77839.49,0.0,0.98569,2e-05,1.79194]
[1777668878292,41.67,77838.08,0.0,0.98566,2e-05,1.7946]
[1777668881584,41.67,77836.44,0.0,0.98563,2e-05,1.7977]
[1777668881705,41.67,77836.44,0.0,0.98563,2e-05,1.7977]
[1777668881836,41.67,77836.44,0.0,0.98563,2e-05,1.7977]
[1777668881844,41.67,77836.44,0.0,0.98563,2e-05,1.7977]
[1777668881970,41.67,77836.44,0.0,0.98563,2e-05,1.7977]
[1777668881932,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882080,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882329,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882411,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882516,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882577,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882655,41.67,77835.48,0.0,0.98561,2e-05,1.79952]
[1777668882756,41.67,77835.56,0.0,0.98562,2e-05,1.79937]
[1777668885580,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668885826,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668885927,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886184,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886325,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886574,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886802,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886972,41.67,77835.35,0.0,0.98561,2e-05,1.79977]
[1777668886904,41.67,77835.39,0.0,0.98561,2e-05,1.79969]
[1777668887074,41.67,77835.39,0.0,0.98561,2e-05,1.79969]
[1777668887095,41.67,77835.39,0.0,0.98561,2e-05,1.79969]
[1777668887244,41.67,77835.39,0.0,0.98561,2e-05,1.79969]
[1777668887328,41.67,77835.14,0.0,0.98561,2e-05,1.80017]
[1777668888074,41.67,77835.14,0.0,0.98561,2e-05,1.80017]
[1777668888155,41.67,77835.14,0.0,0.98561,2e-05,1.80017]
[1777668888335,41.67,77835.41,0.0,0.98561,2e-05,1.79965]
[1777668891587,41.67,77835.89,0.0,0.98562,2e-05,1.79875]
[1777668891838,41.67,77835.89,0.0,0.98562,2e-05,1.79875]
[1777668891920,41.67,77836.26,0.0,0.98563,2e-05,1.79804]
[1777668892089,41.67,77836.26,0.0,0.98563,2e-05,1.79804]
[1777668892365,41.67,77839.41,0.0,0.98568,2e-05,1.79209]
[1777668893370,41.67,77843.64,0.0,0.98576,2e-05,1.78412]
[1777668895582,41.67,77844.2,0.0,0.98577,2e-05,1.78307]
[1777668895773,41.67,77844.2,0.0,0.98577,2e-05,1.78307]
[1777668895867,41.67,77845.19,0.0,0.98579,2e-05,1.78121]
[1777668897826,41.67,77843.97,0.0,0.98576,2e-05,1.7835]
[1777668897896,41.67,77843.97,0.0,0.98576,2e-05,1.7835]
[1777668897987,41.67,77846.92,0.0,0.98582,2e-05,1.77796]
[1777668898042,41.67,77846.92,0.0,0.98582,2e-05,1.77796]
[1777668898083,41.67,77846.92,0.0,0.98582,2e-05,1.77796]
[1777668899584,41.67,77847.09,0.0,0.98582,2e-05,1.77764]
[1777668899595,41.67,77847.09,0.0,0.98582,2e-05,1.77764]
[1777668899829,41.67,77847.09,0.0,0.98582,2e-05,1.77764]
[1777668899928,41.67,77847.66,0.0,0.98583,2e-05,1.77657]
[1777668900078,41.67,77847.66,0.0,0.98583,2e-05,1.77657]
[1777668900419,41.67,77847.98,0.0,0.98584,2e-05,1.77597]
[1777668901426,41.67,77838.08,0.0,0.98566,2e-05,1.7946]
[1777668902852,41.67,77838.08,0.0,0.98566,2e-05,1.7946]
[1777668902946,41.67,77833.06,0.0,0.98557,2e-05,1.80411]
[1777668903078,41.67,77833.06,0.0,0.98557,2e-05,1.80411]
[1777668903332,41.67,77833.06,0.0,0.98557,2e-05,1.80411]
[1777668903440,41.67,77832.48,0.0,0.98556,2e-05,1.80521]
[1777668904447,41.67,77831.31,0.0,0.98554,2e-05,1.80743]
[1777668905862,41.67,77831.31,0.0,0.98554,2e-05,1.80743]
[1777668905920,41.67,77831.31,0.0,0.98554,2e-05,1.80743]
[1777668906082,41.67,77830.8,0.0,0.98553,2e-05,1.8084]
[1777668906478,41.67,77829.07,0.0,0.9855,2e-05,1.81169]
[1777668907479,41.67,77833.72,0.0,0.98558,2e-05,1.80286]
[1777668908486,41.67,77840.85,0.0,0.98571,2e-05,1.78937]
[1777668909493,41.67,77845.95,0.0,0.9858,2e-05,1.77978]
[1777668910500,41.67,77848.56,0.0,0.98585,2e-05,1.77488]
[1777668912923,41.67,77848.8,0.0,0.98585,2e-05,1.77443]
[1777668913066,41.67,77849.07,0.0,0.98585,2e-05,1.77393]
[1777668913081,41.67,77849.07,0.0,0.98585,2e-05,1.77393]
[1777668914531,41.67,77846.55,0.0,0.98581,2e-05,1.77865]
[1777668917552,41.67,77845.08,0.0,0.98578,2e-05,1.78141]
[1777668920573,41.67,77849.26,0.0,0.98586,2e-05,1.77357]
[1777668922724,41.67,77849.97,0.0,0.98587,2e-05,1.77224]
[1777668922786,41.67,77849.97,0.0,0.98587,2e-05,1.77224]
[1777668922836,41.67,77849.97,0.0,0.98587,2e-05,1.77224]
[1777668928628,41.67,77853.26,0.0,0.98593,2e-05,1.7661]
[1777668929636,41.67,77854.81,0.0,0.98595,2e-05,1.76321]
[1777668930643,41.67,77858.66,0.0,0.98602,2e-05,1.75604]
[1777668931650,41.67,77859.9,0.0,0.98606,2e-05,1.75134]
[1777668933664,41.67,77863.03,0.0,0.98612,2e-05,1.74554]
[1777668934671,41.67,77872.18,0.0,0.98627,2e-05,1.72869]
[1777668935678,41.67,77874.1,0.0,0.98631,2e-05,1.72517]
[1777668936685,41.67,77879.54,0.0,0.9864,2e-05,1.71523]
[1777668938699,41.67,77881.51,0.0,0.98643,2e-05,1.71164]
[1777668939706,41.67,77879.57,0.0,0.9864,2e-05,1.71518]
[1777668942727,41.67,77880.38,0.0,0.98641,2e-05,1.7137]
[1777668944740,41.67,77877.61,0.0,0.98637,2e-05,1.71875]
[1777668945749,41.67,77875.99,0.0,0.98634,2e-05,1.72171]
[1777668948936,41.67,77876.68,0.0,0.98635,2e-05,1.72045]
[1777668948953,41.67,77876.68,0.0,0.98635,2e-05,1.72045]
[1777668949038,41.67,77878.67,0.0,0.98638,2e-05,1.71682]
[1777668949083,41.67,77878.67,0.0,0.98638,2e-05,1.71682]
[1777668949090,41.67,77878.67,0.0,0.98638,2e-05,1.71682]
[1777668949325,41.67,77878.67,0.0,0.98638,2e-05,1.71682]
[1777668952798,41.67,77876.89,0.0,0.98635,2e-05,1.72007]
[1777668953805,41.67,77871.07,0.0,0.98625,2e-05,1.73073]
[1777668954812,41.67,77872.46,0.0,0.98628,2e-05,1.72818]
[1777668956023,41.67,77872.46,0.0,0.98628,2e-05,1.72818]
[1777668956079,41.67,77872.46,0.0,0.98628,2e-05,1.72818]
[1777668956190,41.67,77872.5,0.0,0.98628,2e-05,1.7281]
[1777668956332,41.67,77872.5,0.0,0.98628,2e-05,1.7281]
[1777668959847,41.67,77875.42,0.0,0.98633,2e-05,1.72276]
[1777668962867,41.67,77874.54,0.0,0.98631,2e-05,1.72437]
[1777668964882,41.67,77873.68,0.0,0.9863,2e-05,1.72594]
[1777668966896,41.67,77871.21,0.0,0.98626,2e-05,1.73047]
[1777668967904,41.67,77867.83,0.0,0.9862,2e-05,1.73669]
[1777668968911,41.67,77866.42,0.0,0.98617,2e-05,1.73928]
[1777668969918,41.67,77865.47,0.0,0.98616,2e-05,1.74104]
[1777668970925,41.67,77864.13,0.0,0.98613,2e-05,1.74351]
[1777668971281,41.67,77864.13,0.0,0.98613,2e-05,1.74351]
[1777668971292,41.67,77864.13,0.0,0.98613,2e-05,1.74351]
[1777668971324,41.67,77864.13,0.0,0.98613,2e-05,1.74351]
[1777668976967,41.67,77863.6,0.0,0.98613,2e-05,1.74449]
[1777668979342,41.67,77862.78,0.0,0.98611,2e-05,1.74601]
[1777668979437,41.67,77862.78,0.0,0.98611,2e-05,1.74601]
[1777668979587,41.67,77862.78,0.0,0.98611,2e-05,1.74601]
[1777668980995,41.67,77863.64,0.0,0.98613,2e-05,1.74442]
[1777668986030,41.67,77863.29,0.0,0.98612,2e-05,1.74506]
[1777668990058,41.67,77866.75,0.0,0.98618,2e-05,1.73868]
[1777668991350,41.67,77866.75,0.0,0.98618,2e-05,1.73868]
[1777668991520,41.67,77866.75,0.0,0.98618,2e-05,1.73868]
[1777668991583,41.67,77866.75,0.0,0.98618,2e-05,1.73868]
[1777668992072,41.67,77865.35,0.0,0.98617,2e-05,1.73886]
[1777668996100,41.67,77866.88,0.0,0.9862,2e-05,1.73604]
[1777668998086,41.67,77867.15,0.0,0.9862,2e-05,1.73555]
[1777668998205,41.67,77867.37,0.0,0.98621,2e-05,1.73514]
[1777668998330,41.67,77867.37,0.0,0.98621,2e-05,1.73514]
[1777669000129,41.67,77869.39,0.0,0.98624,2e-05,1.73143]
[1777669001135,41.67,77870.63,0.0,0.98626,2e-05,1.72915]
[1777669003148,41.67,77868.41,0.0,0.98623,2e-05,1.73323]
[1777669006170,41.67,77869.47,0.0,0.98624,2e-05,1.73128]
[1777669010198,41.67,77871.74,0.0,0.98628,2e-05,1.72711]
[1777669012532,41.67,77871.88,0.0,0.98629,2e-05,1.72686]
[1777669012579,41.67,77871.88,0.0,0.98629,2e-05,1.72686]
[1777669012586,41.67,77871.88,0.0,0.98629,2e-05,1.72686]
[1777669012832,41.67,77871.88,0.0,0.98629,2e-05,1.72686]
[1777669017247,41.67,77867.75,0.0,0.98622,2e-05,1.73444]
[1777669019763,41.67,77867.91,0.0,0.98622,2e-05,1.73415]
[1777669019844,41.67,77853.22,0.0,0.98596,2e-05,1.76134]
[1777669020269,41.67,77825.15,0.0,0.98547,2e-05,1.81425]
[1777669021276,41.67,77820.61,0.0,0.98539,2e-05,1.82292]
[1777669022283,41.67,77821.8,0.0,0.98541,2e-05,1.82064]
[1777669023690,41.67,77821.8,0.0,0.98541,2e-05,1.82064]
[1777669023750,41.67,77825.83,0.0,0.98548,2e-05,1.81295]
[1777669026317,41.67,77827.03,0.0,0.9855,2e-05,1.81066]
[1777669029905,41.67,77826.89,0.0,0.9855,2e-05,1.81093]
[1777669030088,41.67,77826.89,0.0,0.9855,2e-05,1.81093]
[1777669030328,41.67,77826.55,0.0,0.98549,2e-05,1.81158]
[1777669030374,41.67,77826.55,0.0,0.98549,2e-05,1.81158]
[1777669030501,41.67,77826.55,0.0,0.98549,2e-05,1.81158]
[1777669030577,41.67,77826.55,0.0,0.98549,2e-05,1.81158]
[1777669030659,41.67,77826.54,0.0,0.98549,2e-05,1.8116]
[1777669034374,41.67,77827.82,0.0,0.98551,2e-05,1.80916]
[1777669038402,41.67,77834.4,0.0,0.98563,2e-05,1.79667]
[1777669039409,41.67,77839.37,0.0,0.98572,2e-05,1.78729]
[1777669040416,41.67,77843.41,0.0,0.98579,2e-05,1.77969]
[1777669042048,41.67,77843.41,0.0,0.98579,2e-05,1.77969]
[1777669042086,41.67,77843.41,0.0,0.98579,2e-05,1.77969]
[1777669042099,41.67,77843.41,0.0,0.98579,2e-05,1.77969]
[1777669042086,41.67,77843.38,0.0,0.98579,2e-05,1.77974]
[1777669042332,41.67,77843.38,0.0,0.98579,2e-05,1.77974]
[1777669044444,41.67,77844.78,0.0,0.98582,2e-05,1.77712]
[1777669045451,41.67,77847.14,0.0,0.98586,2e-05,1.77269]
[1777669047465,41.67,77848.3,0.0,0.98588,2e-05,1.77052]
[1777669048472,41.67,77855.73,0.0,0.98601,2e-05,1.75667]
[1777669050240,41.67,77856.32,0.0,0.98602,2e-05,1.75557]
[1777669050321,41.67,77856.32,0.0,0.98602,2e-05,1.75557]
[1777669050582,41.67,77856.32,0.0,0.98602,2e-05,1.75557]
[1777669050604,41.67,77857.41,0.0,0.98604,2e-05,1.75355]
[1777669052500,41.67,77855.08,0.0,0.98601,2e-05,1.75547]
[1777669054516,41.67,77855.87,0.0,0.98603,2e-05,1.754]
[1777669061565,41.67,77856.68,0.0,0.98604,2e-05,1.7525]
[1777669062572,41.67,77860.13,0.0,0.9861,2e-05,1.7461]
[1777669063579,41.67,77861.2,0.0,0.98612,2e-05,1.74413]
[1777669065639,41.67,77860.75,0.0,0.98611,2e-05,1.74496]
[1777669065757,41.67,77860.75,0.0,0.98611,2e-05,1.74496]
[1777669065834,41.67,77860.75,0.0,0.98611,2e-05,1.74496]
[1777669069621,41.67,77859.84,0.0,0.9861,2e-05,1.74664]
[1777669072642,41.67,77857.63,0.0,0.98606,2e-05,1.75073]
[1777669074424,41.67,77857.67,0.0,0.98606,2e-05,1.75066]
[1777669074498,41.67,77857.67,0.0,0.98606,2e-05,1.75066]
[1777669074576,41.67,77857.67,0.0,0.98606,2e-05,1.75066]
[1777669076688,41.67,77827.7,0.0,0.98553,2e-05,1.80693]
[1777669077404,41.67,77827.7,0.0,0.98553,2e-05,1.80693]
[1777669078193,41.67,77827.7,0.0,0.98553,2e-05,1.80693]
[1777669077684,41.67,77812.61,0.0,0.98526,2e-05,1.83581]
[1777669078690,41.67,77811.19,0.0,0.98523,2e-05,1.83854]
[1777669079697,41.67,77809.17,0.0,0.9852,2e-05,1.84244]
[1777669080399,41.67,77809.17,0.0,0.9852,2e-05,1.84244]
[1777669080717,41.67,77818.91,0.0,0.98537,2e-05,1.82371]
[1777669081730,41.67,77842.51,0.0,0.98579,2e-05,1.77895]
[1777669082733,41.67,77832.6,0.0,0.98562,2e-05,1.79763]
[1777669083535,41.67,77832.6,0.0,0.98562,2e-05,1.79763]
[1777669083740,41.67,77834.1,0.0,0.98565,2e-05,1.7948]
[1777669084723,41.67,77834.1,0.0,0.98565,2e-05,1.7948]
[1777669084848,41.67,77834.1,0.0,0.98565,2e-05,1.7948]
[1777669085068,41.67,77834.1,0.0,0.98565,2e-05,1.7948]
[1777669085169,41.67,77833.26,0.0,0.98563,2e-05,1.79638]
[1777669085754,41.67,77837.45,0.0,0.98571,2e-05,1.78847]
[1777669086846,41.67,77837.45,0.0,0.98571,2e-05,1.78847]
[1777669087082,41.67,77837.45,0.0,0.98571,2e-05,1.78847]
[1777669087158,41.67,77846.35,0.0,0.98586,2e-05,1.77175]
[1777669087401,41.67,77846.35,0.0,0.98586,2e-05,1.77175]
[1777669087767,41.67,77850.53,0.0,0.98594,2e-05,1.76394]
[1777669088775,41.67,77851.2,0.0,0.98595,2e-05,1.76269]
[1777669090839,41.67,77850.79,0.0,0.98594,2e-05,1.76345]
[1777669091090,41.67,77850.79,0.0,0.98594,2e-05,1.76345]
[1777669091256,41.67,77853.47,0.0,0.98599,2e-05,1.75846]
[1777669094844,41.67,77853.68,0.0,0.98599,2e-05,1.75807]
[1777669095088,41.67,77853.68,0.0,0.98599,2e-05,1.75807]
[1777669095223,41.67,77853.68,0.0,0.98599,2e-05,1.75807]
[1777669095739,41.67,77853.9,0.0,0.98599,2e-05,1.75766]
[1777669095831,41.67,77853.9,0.0,0.98599,2e-05,1.75766]
[1777669095878,41.67,77853.9,0.0,0.98599,2e-05,1.75766]
[1777669096078,41.67,77853.9,0.0,0.98599,2e-05,1.75766]
[1777669096179,41.67,77853.63,0.0,0.98599,2e-05,1.75816]
[1777669098835,41.67,77853.74,0.0,0.98599,2e-05,1.75796]
[1777669099080,41.67,77853.74,0.0,0.98599,2e-05,1.75796]
[1777669099309,41.67,77853.74,0.0,0.98599,2e-05,1.75796]
[1777669102843,41.67,77852.79,0.0,0.98597,2e-05,1.75973]
[1777669103079,41.67,77852.79,0.0,0.98597,2e-05,1.75973]
[1777669103196,41.67,77852.79,0.0,0.98597,2e-05,1.75973]
[1777669105899,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669106836,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669106924,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669106977,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669107082,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669107105,41.67,77856.14,0.0,0.98603,2e-05,1.7535]
[1777669107185,41.67,77859.62,0.0,0.98609,2e-05,1.74705]
[1777669108920,41.67,77863.47,0.0,0.98616,2e-05,1.73993]
[1777669110831,41.67,77864.4,0.0,0.98618,2e-05,1.73822]
[1777669111087,41.67,77864.4,0.0,0.98618,2e-05,1.73822]
[1777669111224,41.67,77864.4,0.0,0.98618,2e-05,1.73822]
[1777669113471,41.67,77864.52,0.0,0.9862,2e-05,1.7356]
[1777669113532,41.67,77864.52,0.0,0.9862,2e-05,1.7356]
[1777669113579,41.67,77864.52,0.0,0.9862,2e-05,1.7356]
[1777669113955,41.67,77864.59,0.0,0.9862,2e-05,1.73548]
[1777669114829,41.67,77864.59,0.0,0.9862,2e-05,1.73548]
[1777669115077,41.67,77864.59,0.0,0.9862,2e-05,1.73548]
[1777669115310,41.67,77864.52,0.0,0.9862,2e-05,1.7356]
[1777669117302,41.67,77864.93,0.0,0.9862,2e-05,1.73485]
[1777669118832,41.67,77865.15,0.0,0.98621,2e-05,1.73444]
[1777669118919,41.67,77865.15,0.0,0.98621,2e-05,1.73444]
[1777669120529,41.67,77866.87,0.0,0.98624,2e-05,1.73128]
[1777669123845,41.67,77867.46,0.0,0.98625,2e-05,1.7302]
[1777669123914,41.67,77867.46,0.0,0.98625,2e-05,1.7302]
[1777669124059,41.67,77867.46,0.0,0.98625,2e-05,1.7302]
[1777669124079,41.67,77867.46,0.0,0.98625,2e-05,1.7302]
[1777669124146,41.67,77867.82,0.0,0.98625,2e-05,1.72954]
[1777669130067,41.67,77871.56,0.0,0.98632,2e-05,1.72268]
[1777669134543,41.67,77871.96,0.0,0.98632,2e-05,1.72195]
[1777669134575,41.67,77871.96,0.0,0.98632,2e-05,1.72195]
[1777669134636,41.67,77871.96,0.0,0.98632,2e-05,1.72195]
[1777669137511,41.67,77868.77,0.0,0.98627,2e-05,1.72779]
[1777669137577,41.67,77868.77,0.0,0.98627,2e-05,1.72779]
[1777669137832,41.67,77868.77,0.0,0.98627,2e-05,1.72779]
[1777669138123,41.67,77869.28,0.0,0.98628,2e-05,1.72686]
[1777669143159,41.67,77870.01,0.0,0.98629,2e-05,1.72552]
[1777669144837,41.67,77871.21,0.0,0.98631,2e-05,1.72332]
[1777669145077,41.67,77871.21,0.0,0.98631,2e-05,1.72332]
[1777669145344,41.67,77871.55,0.0,0.98632,2e-05,1.7227]
[1777669148834,41.67,77871.79,0.0,0.98632,2e-05,1.72226]
[1777669149074,41.67,77871.79,0.0,0.98632,2e-05,1.72226]
[1777669149329,41.67,77872.65,0.0,0.98634,2e-05,1.72068]
[1777669152826,41.67,77870.01,0.0,0.98629,2e-05,1.72552]
[1777669153075,41.67,77870.01,0.0,0.98629,2e-05,1.72552]
[1777669153229,41.67,77873.83,0.0,0.98636,2e-05,1.71853]
[1777669153337,41.67,77873.83,0.0,0.98636,2e-05,1.71853]
[1777669155496,41.67,77872.89,0.0,0.98634,2e-05,1.72025]
[1777669156824,41.67,77872.86,0.0,0.98634,2e-05,1.7203]
[1777669157230,41.67,77872.86,0.0,0.98634,2e-05,1.7203]
[1777669162292,41.67,77872.01,0.0,0.98632,2e-05,1.72186]
[1777669165313,41.67,77875.44,0.0,0.98638,2e-05,1.71559]
[1777669170348,41.67,77876.08,0.0,0.98639,2e-05,1.71442]
[1777669175382,41.67,77880.66,0.0,0.98649,2e-05,1.70372]
[1777669179411,41.67,77884.2,0.0,0.98655,2e-05,1.69731]
[1777669184446,41.67,77885.88,0.0,0.98658,2e-05,1.69427]
[1777669189481,41.67,77884.14,0.0,0.98655,2e-05,1.69741]
[1777669194517,41.67,77880.26,0.0,0.98648,2e-05,1.70445]
[1777669197538,41.67,77874.92,0.0,0.98639,2e-05,1.71416]
[1777669198544,41.67,77871.76,0.0,0.98634,2e-05,1.71993]
[1777669203580,41.67,77870.63,0.0,0.98632,2e-05,1.722]
[1777669208615,41.67,77871.77,0.0,0.98634,2e-05,1.71991]
[1777669213650,41.67,77866.45,0.0,0.98625,2e-05,1.72966]
[1777669214656,41.67,77855.51,0.0,0.98606,2e-05,1.74985]
[1777669215664,41.67,77864.69,0.0,0.98622,2e-05,1.7329]
[1777669216671,41.67,77869.4,0.0,0.9863,2e-05,1.72425]
[1777669220798,41.67,77869.72,0.0,0.9863,2e-05,1.72367]
[1777669226915,41.67,77872.78,0.0,0.98636,2e-05,1.71807]
[1777669236812,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669237971,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669238077,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669238092,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669238327,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669238361,41.67,77874.32,0.0,0.9864,2e-05,1.71288]
[1777669243861,41.67,77874.3,0.0,0.9864,2e-05,1.71292]
[1777669246190,41.67,77874.3,0.0,0.9864,2e-05,1.71292]
[1777669246315,41.67,77874.3,0.0,0.9864,2e-05,1.71292]
[1777669246328,41.67,77874.3,0.0,0.9864,2e-05,1.71292]
[1777669250759,41.67,77873.44,0.0,0.98638,2e-05,1.71449]
[1777669250835,41.67,77873.44,0.0,0.98638,2e-05,1.71449]
[1777669250851,41.67,77873.44,0.0,0.98638,2e-05,1.71449]
[1777669251080,41.67,77873.44,0.0,0.98638,2e-05,1.71449]
[1777669251157,41.67,77873.44,0.0,0.98638,2e-05,1.71449]
[1777669254947,41.67,77873.72,0.0,0.98639,2e-05,1.71397]
[1777669255064,41.67,77873.72,0.0,0.98639,2e-05,1.71397]
[1777669255080,41.67,77873.72,0.0,0.98639,2e-05,1.71397]
[1777669256952,41.67,77881.45,0.0,0.98652,2e-05,1.69992]
[1777669259029,41.67,77882.79,0.0,0.98654,2e-05,1.6975]
[1777669259039,41.67,77882.79,0.0,0.98654,2e-05,1.6975]
[1777669259082,41.67,77882.79,0.0,0.98654,2e-05,1.6975]
[1777669259181,41.67,77882.79,0.0,0.98654,2e-05,1.6975]
[1777669262459,41.67,77883.42,0.0,0.98655,2e-05,1.69636]
[1777669262528,41.67,77883.42,0.0,0.98655,2e-05,1.69636]
[1777669262577,41.67,77883.42,0.0,0.98655,2e-05,1.69636]
[1777669268029,41.67,77884.38,0.0,0.98657,2e-05,1.69462]
[1777669268935,41.67,77884.38,0.0,0.98657,2e-05,1.69462]
[1777669268947,41.67,77884.38,0.0,0.98657,2e-05,1.69462]
[1777669269088,41.67,77884.38,0.0,0.98657,2e-05,1.69462]
[1777669269138,41.67,77884.38,0.0,0.98657,2e-05,1.69462]
[1777669270972,41.67,77885.2,0.0,0.98658,2e-05,1.69314]
[1777669271076,41.67,77885.2,0.0,0.98658,2e-05,1.69314]
[1777669271089,41.67,77885.2,0.0,0.98658,2e-05,1.69314]
[1777669271326,41.67,77885.2,0.0,0.98658,2e-05,1.69314]
[1777669278099,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669283134,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669283861,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669283955,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669284081,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669284177,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669285230,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669285325,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669285334,41.67,77885.49,0.0,0.98659,2e-05,1.69262]
[1777669285577,41.67,77885.53,0.0,0.98659,2e-05,1.69254]
[1777669287162,41.67,77889.11,0.0,0.98665,2e-05,1.68609]
[1777669288168,41.67,77882.73,0.0,0.98654,2e-05,1.69761]
[1777669289360,41.67,77882.73,0.0,0.98654,2e-05,1.69761]
[1777669289399,41.67,77882.73,0.0,0.98654,2e-05,1.69761]
[1777669289389,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669289580,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669289497,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669290761,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669290836,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669290845,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669291080,41.67,77881.35,0.0,0.98652,2e-05,1.7001]
[1777669295870,41.67,77880.39,0.0,0.98652,2e-05,1.69948]
[1777669296007,41.67,77880.39,0.0,0.98652,2e-05,1.69948]
[1777669296078,41.67,77880.39,0.0,0.98652,2e-05,1.69948]
[1777669296200,41.67,77880.39,0.0,0.98652,2e-05,1.69948]
[1777669296228,41.67,77884.7,0.0,0.98659,2e-05,1.69169]
[1777669297405,41.67,77884.7,0.0,0.98659,2e-05,1.69169]
[1777669297416,41.67,77884.7,0.0,0.98659,2e-05,1.69169]
[1777669297548,41.67,77883.95,0.0,0.98658,2e-05,1.69304]
[1777669297581,41.67,77883.95,0.0,0.98658,2e-05,1.69304]
[1777669298834,41.67,77886.52,0.0,0.98662,2e-05,1.6884]
[1777669299081,41.67,77886.52,0.0,0.98662,2e-05,1.6884]
[1777669299239,41.67,77886.52,0.0,0.98662,2e-05,1.6884]
[1777669299251,41.67,77888.5,0.0,0.98666,2e-05,1.68484]
[1777669302834,41.67,77890.42,0.0,0.98669,2e-05,1.68139]
[1777669303076,41.67,77890.42,0.0,0.98669,2e-05,1.68139]
[1777669303279,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669303452,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669303760,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669303826,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669304078,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669304323,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669304425,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669304574,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669304840,41.67,77890.32,0.0,0.98669,2e-05,1.68157]
[1777669305293,41.67,77890.27,0.0,0.98669,2e-05,1.68166]
[1777669306829,41.67,77890.27,0.0,0.98669,2e-05,1.68166]
[1777669307079,41.67,77890.27,0.0,0.98669,2e-05,1.68166]
[1777669307336,41.67,77890.27,0.0,0.98669,2e-05,1.68166]
[1777669307425,41.67,77890.27,0.0,0.98669,2e-05,1.68166]
[1777669310837,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669311078,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669311207,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669311339,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669311429,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669311579,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669314316,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669314327,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669314370,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669314577,41.67,77890.7,0.0,0.98669,2e-05,1.68088]
[1777669320408,41.67,77893.06,0.0,0.98673,2e-05,1.67665]
[1777669321836,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669322077,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669322088,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669322171,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669323523,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669323577,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669323588,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669323826,41.67,77893.12,0.0,0.98673,2e-05,1.67654]
[1777669332519,41.67,77894.76,0.0,0.98676,2e-05,1.6736]
[1777669333502,41.67,77917.4,0.0,0.98713,2e-05,1.63348]
[1777669334695,41.67,77917.4,0.0,0.98713,2e-05,1.63348]
[1777669334742,41.67,77920.38,0.0,0.98718,2e-05,1.62826]
[1777669335516,41.67,77930.86,0.0,0.98735,2e-05,1.60999]
[1777669336523,41.67,77932.61,0.0,0.98738,2e-05,1.60696]
[1777669338719,41.67,77934.4,0.0,0.9874,2e-05,1.60386]
[1777669338803,41.67,77934.4,0.0,0.9874,2e-05,1.60386]
[1777669338892,41.67,77935.72,0.0,0.98742,2e-05,1.60158]
[1777669339544,41.67,77943.49,0.0,0.98755,2e-05,1.58821]
[1777669340836,41.67,77943.49,0.0,0.98755,2e-05,1.58821]
[1777669341084,41.67,77943.49,0.0,0.98755,2e-05,1.58821]
[1777669341313,41.67,77943.49,0.0,0.98755,2e-05,1.58821]
[1777669341398,41.67,77946.71,0.0,0.9876,2e-05,1.58269]
[1777669343572,41.67,77951.16,0.0,0.98767,2e-05,1.57509]
[1777669344841,41.67,77951.16,0.0,0.98767,2e-05,1.57509]
[1777669345082,41.67,77951.16,0.0,0.98767,2e-05,1.57509]
[1777669345233,41.67,77951.16,0.0,0.98767,2e-05,1.57509]
[1777669345336,41.67,77951.16,0.0,0.98767,2e-05,1.57509]
[1777669345425,41.67,77956.59,0.0,0.98775,2e-05,1.56586]
[1777669345579,41.67,77956.59,0.0,0.98775,2e-05,1.56586]
[1777669345593,41.67,77956.59,0.0,0.98775,2e-05,1.56586]
[1777669345680,41.67,77956.8,0.0,0.98776,2e-05,1.5655]
[1777669346592,41.67,77953.49,0.0,0.9877,2e-05,1.57112]
[1777669348841,41.67,77952.95,0.0,0.9877,2e-05,1.57204]
[1777669348874,41.67,77952.95,0.0,0.9877,2e-05,1.57204]
[1777669348931,41.67,77953.36,0.0,0.9877,2e-05,1.57135]
[1777669349613,41.67,77956.07,0.0,0.98774,2e-05,1.56674]
[1777669351628,41.67,77962.5,0.0,0.98786,2e-05,1.55363]
[1777669352839,41.67,77962.5,0.0,0.98786,2e-05,1.55363]
[1777669353014,41.67,77962.5,0.0,0.98786,2e-05,1.55363]
[1777669353116,41.67,77963.58,0.0,0.98788,2e-05,1.55181]
[1777669353642,41.67,77967.6,0.0,0.98794,2e-05,1.54506]
[1777669354648,41.67,77970.69,0.0,0.98799,2e-05,1.53988]
[1777669356756,41.67,77970.83,0.0,0.98799,2e-05,1.53964]
[1777669356833,41.67,77970.83,0.0,0.98799,2e-05,1.53964]
[1777669356839,41.67,77970.83,0.0,0.98799,2e-05,1.53964]
[1777669356855,41.67,77971.75,0.0,0.988,2e-05,1.5381]
[1777669358264,41.67,77971.75,0.0,0.988,2e-05,1.5381]
[1777669358320,41.67,77971.75,0.0,0.988,2e-05,1.5381]
[1777669358575,41.67,77971.75,0.0,0.988,2e-05,1.5381]
[1777669359684,41.67,77975.45,0.0,0.98806,2e-05,1.53193]
[1777669360690,41.67,77972.62,0.0,0.98801,2e-05,1.53665]
[1777669363323,41.67,77972.21,0.0,0.98801,2e-05,1.53733]
[1777669363480,41.67,77972.21,0.0,0.98801,2e-05,1.53733]
[1777669363422,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669363577,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669363596,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669363722,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669363830,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669364016,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669364076,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669364332,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669364453,41.67,77969.13,0.0,0.98796,2e-05,1.54249]
[1777669364434,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669364592,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669364838,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669364965,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365027,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365079,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365162,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365292,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365332,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365434,41.67,77963.5,0.0,0.98788,2e-05,1.55195]
[1777669365501,41.67,77963.37,0.0,0.98787,2e-05,1.55217]
[1777669365701,41.67,77963.37,0.0,0.98787,2e-05,1.55217]
[1777669365822,41.67,77963.37,0.0,0.98787,2e-05,1.55217]
[1777669365833,41.67,77963.37,0.0,0.98787,2e-05,1.55217]
[1777669366074,41.67,77963.37,0.0,0.98787,2e-05,1.55217]
[1777669366733,41.67,77958.47,0.0,0.9878,2e-05,1.56044]
[1777669368698,41.67,77958.51,0.0,0.9878,2e-05,1.56037]
[1777669368847,41.67,77958.51,0.0,0.9878,2e-05,1.56037]
[1777669369011,41.67,77958.51,0.0,0.9878,2e-05,1.56037]
[1777669369077,41.67,77958.51,0.0,0.9878,2e-05,1.56037]
[1777669369442,41.67,77958.51,0.0,0.9878,2e-05,1.56037]
[1777669369139,41.67,77958.1,0.0,0.98779,2e-05,1.56106]
[1777669369630,41.67,77958.1,0.0,0.98779,2e-05,1.56106]
[1777669369839,41.67,77958.1,0.0,0.98779,2e-05,1.56106]
[1777669370075,41.67,77958.1,0.0,0.98779,2e-05,1.56106]
[1777669370087,41.67,77958.1,0.0,0.98779,2e-05,1.56106]
[1777669370176,41.67,77952.22,0.0,0.9877,2e-05,1.57104]
[1777669371679,41.67,77952.2,0.0,0.9877,2e-05,1.57107]
[1777669371760,41.67,77952.2,0.0,0.9877,2e-05,1.57107]
[1777669371842,41.67,77952.2,0.0,0.9877,2e-05,1.57107]
[1777669372830,41.67,77952.16,0.0,0.9877,2e-05,1.57114]
[1777669373077,41.67,77952.16,0.0,0.9877,2e-05,1.57114]
[1777669373200,41.67,77952.16,0.0,0.9877,2e-05,1.57114]
[1777669373299,41.67,77952.66,0.0,0.98771,2e-05,1.57029]
[1777669376828,41.67,77953.01,0.0,0.98771,2e-05,1.5697]
[1777669377077,41.67,77953.01,0.0,0.98771,2e-05,1.5697]
[1777669377102,41.67,77953.01,0.0,0.98771,2e-05,1.5697]
[1777669377205,41.67,77953.01,0.0,0.98771,2e-05,1.5697]
[1777669377222,41.67,77954.01,0.0,0.98773,2e-05,1.568]
[1777669378075,41.67,77954.01,0.0,0.98773,2e-05,1.568]
[1777669378113,41.67,77954.01,0.0,0.98773,2e-05,1.568]
[1777669378176,41.67,77957.42,0.0,0.98778,2e-05,1.56222]
[1777669378817,41.67,77959.95,0.0,0.98782,2e-05,1.55794]
[1777669380836,41.67,77960.34,0.0,0.98783,2e-05,1.55728]
[1777669380838,41.67,77960.34,0.0,0.98783,2e-05,1.55728]
[1777669382391,41.67,77960.34,0.0,0.98783,2e-05,1.55728]
[1777669382489,41.67,77960.34,0.0,0.98783,2e-05,1.55728]
[1777669382417,41.67,77958.92,0.0,0.9878,2e-05,1.55968]
[1777669382578,41.67,77958.92,0.0,0.9878,2e-05,1.55968]
[1777669382845,41.67,77956.63,0.0,0.98777,2e-05,1.56355]
[1777669387880,41.67,77956.23,0.0,0.98776,2e-05,1.56423]
[1777669390901,41.67,77953.71,0.0,0.98772,2e-05,1.56851]
[1777669394929,41.67,77955.33,0.0,0.98775,2e-05,1.56576]
[1777669403992,41.67,77955.13,0.0,0.98775,2e-05,1.5661]
[1777669404998,41.67,77953.81,0.0,0.98773,2e-05,1.56834]
[1777669408259,41.67,77953.88,0.0,0.98773,2e-05,1.56822]
[1777669408331,41.67,77953.88,0.0,0.98773,2e-05,1.56822]
[1777669408343,41.67,77953.88,0.0,0.98773,2e-05,1.56822]
[1777669408459,41.67,77953.88,0.0,0.98773,2e-05,1.56822]
[1777669408576,41.67,77953.88,0.0,0.98773,2e-05,1.56822]
[1777669410034,41.67,77956.47,0.0,0.98777,2e-05,1.56382]
[1777669416076,41.67,77956.44,0.0,0.98778,2e-05,1.56164]
[1777669419365,41.67,77956.45,0.0,0.98778,2e-05,1.56162]
[1777669419376,41.67,77956.45,0.0,0.98778,2e-05,1.56162]
[1777669419575,41.67,77956.45,0.0,0.98778,2e-05,1.56162]
[1777669427153,41.67,77959.93,0.0,0.98784,2e-05,1.55574]
[1777669428915,41.67,77960.51,0.0,0.98785,2e-05,1.55476]
[1777669429014,41.67,77960.51,0.0,0.98785,2e-05,1.55476]
[1777669429075,41.67,77960.51,0.0,0.98785,2e-05,1.55476]
[1777669436217,41.67,77960.9,0.0,0.98785,2e-05,1.5541]
[1777669443266,41.67,77960.45,0.0,0.98785,2e-05,1.55486]
[1777669444274,41.67,77957.55,0.0,0.9878,2e-05,1.55976]
[1777669445989,41.67,77958.07,0.0,0.98781,2e-05,1.55888]
[1777669446060,41.67,77958.07,0.0,0.98781,2e-05,1.55888]
[1777669446074,41.67,77958.07,0.0,0.98781,2e-05,1.55888]
[1777669448302,41.67,77957.01,0.0,0.98779,2e-05,1.56067]
[1777669450316,41.67,77945.58,0.0,0.98761,2e-05,1.58011]
[1777669451323,41.67,77945.3,0.0,0.98761,2e-05,1.58059]
[1777669452191,41.67,77945.3,0.0,0.98761,2e-05,1.58059]
[1777669452205,41.67,77945.3,0.0,0.98761,2e-05,1.58059]
[1777669452326,41.67,77945.3,0.0,0.98761,2e-05,1.58059]
[1777669454565,41.67,77944.87,0.0,0.9876,2e-05,1.58133]
[1777669457365,41.67,77942.66,0.0,0.98757,2e-05,1.58511]
[1777669460387,41.67,77940.96,0.0,0.98754,2e-05,1.58803]
[1777669461393,41.67,77938.88,0.0,0.98751,2e-05,1.5916]
[1777669462402,41.67,77938.88,0.0,0.98751,2e-05,1.5916]
[1777669462480,41.67,77938.88,0.0,0.98751,2e-05,1.5916]
[1777669462578,41.67,77938.88,0.0,0.98751,2e-05,1.5916]
[1777669462857,41.67,77938.84,0.0,0.98751,2e-05,1.59167]
[1777669463408,41.67,77938.14,0.0,0.9875,2e-05,1.59287]
[1777669464415,41.67,77940.86,0.0,0.98754,2e-05,1.5882]
[1777669465422,41.67,77939.92,0.0,0.98753,2e-05,1.58981]
[1777669466429,41.67,77938.79,0.0,0.98751,2e-05,1.59175]
[1777669467436,41.67,77937.88,0.0,0.98749,2e-05,1.59332]
[1777669469450,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669472297,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669472325,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669472419,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669472565,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669472577,41.67,77936.64,0.0,0.98747,2e-05,1.59545]
[1777669474485,41.67,77927.66,0.0,0.98735,2e-05,1.6087]
[1777669475492,41.67,77925.27,0.0,0.98731,2e-05,1.61285]
[1777669476498,41.67,77916.31,0.0,0.98717,2e-05,1.62849]
[1777669477506,41.67,77916.23,0.0,0.98716,2e-05,1.62863]
[1777669478513,41.67,77915.09,0.0,0.98715,2e-05,1.63062]
[1777669478643,41.67,77915.09,0.0,0.98715,2e-05,1.63062]
[1777669478734,41.67,77915.09,0.0,0.98715,2e-05,1.63062]
[1777669478835,41.67,77915.09,0.0,0.98715,2e-05,1.63062]
[1777669481534,41.67,77912.94,0.0,0.98711,2e-05,1.6344]
[1777669482541,41.67,77911.57,0.0,0.98709,2e-05,1.63681]
[1777669486568,41.67,77916.31,0.0,0.98717,2e-05,1.62849]
[1777669488114,41.67,77915.41,0.0,0.98715,2e-05,1.63006]
[1777669488228,41.67,77915.41,0.0,0.98715,2e-05,1.63006]
[1777669488325,41.67,77915.41,0.0,0.98715,2e-05,1.63006]
[1777669493617,41.67,77915.94,0.0,0.98716,2e-05,1.62913]
[1777669495632,41.67,77911.46,0.0,0.98709,2e-05,1.637]
[1777669496782,41.67,77911.04,0.0,0.98708,2e-05,1.63774]
[1777669496837,41.67,77911.04,0.0,0.98708,2e-05,1.63774]
[1777669496842,41.67,77911.04,0.0,0.98708,2e-05,1.63774]
[1777669497077,41.67,77911.04,0.0,0.98708,2e-05,1.63774]
[1777669498224,41.67,77910.94,0.0,0.98708,2e-05,1.63791]
[1777669498326,41.67,77910.94,0.0,0.98708,2e-05,1.63791]
[1777669498578,41.67,77910.94,0.0,0.98708,2e-05,1.63791]
[1777669498647,41.67,77910.94,0.0,0.98708,2e-05,1.63791]
[1777669498653,41.67,77900.45,0.0,0.98691,2e-05,1.65646]
[1777669499660,41.67,77902.68,0.0,0.98694,2e-05,1.6525]
[1777669502681,41.67,77957.68,0.0,0.98782,2e-05,1.55731]
[1777669503688,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505319,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505327,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505468,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505556,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505579,41.67,77957.94,0.0,0.98782,2e-05,1.55687]
[1777669505660,41.67,77958.87,0.0,0.98784,2e-05,1.5553]
[1777669507716,41.67,77969.56,0.0,0.988,2e-05,1.53734]
[1777669508723,41.67,77970.4,0.0,0.98801,2e-05,1.53593]
[1777669509730,41.67,77913.01,0.0,0.98711,2e-05,1.63427]
[1777669511587,41.67,77913.01,0.0,0.98711,2e-05,1.63427]
[1777669511635,41.67,77911.68,0.0,0.98709,2e-05,1.63661]
[1777669511720,41.67,77911.68,0.0,0.98709,2e-05,1.63661]
[1777669511829,41.67,77911.68,0.0,0.98709,2e-05,1.63661]
[1777669512751,41.67,77909.48,0.0,0.98706,2e-05,1.64049]
[1777669513758,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669515515,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669516485,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669516577,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669516841,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669517226,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669517333,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669517597,41.67,77911.31,0.0,0.98709,2e-05,1.63726]
[1777669517430,41.67,77913.35,0.0,0.98712,2e-05,1.63368]
[1777669517710,41.67,77913.35,0.0,0.98712,2e-05,1.63368]
[1777669517828,41.67,77913.35,0.0,0.98712,2e-05,1.63368]
[1777669517838,41.67,77913.35,0.0,0.98712,2e-05,1.63368]
[1777669520832,41.67,77913.8,0.0,0.98713,2e-05,1.63289]
[1777669521077,41.67,77913.8,0.0,0.98713,2e-05,1.63289]
[1777669521201,41.67,77913.8,0.0,0.98713,2e-05,1.63289]
[1777669521944,41.67,77913.85,0.0,0.98713,2e-05,1.6328]
[1777669521956,41.67,77913.85,0.0,0.98713,2e-05,1.6328]
[1777669522080,41.67,77913.85,0.0,0.98713,2e-05,1.6328]
[1777669522106,41.67,77914.08,0.0,0.98713,2e-05,1.6324]
[1777669524838,41.67,77914.15,0.0,0.98713,2e-05,1.63227]
[1777669525084,41.67,77914.15,0.0,0.98713,2e-05,1.63227]
[1777669525225,41.67,77914.15,0.0,0.98713,2e-05,1.63227]
[1777669528831,41.67,77914.1,0.0,0.98713,2e-05,1.63236]
[1777669529076,41.67,77914.1,0.0,0.98713,2e-05,1.63236]
[1777669529342,41.67,77914.1,0.0,0.98713,2e-05,1.63236]
[1777669530859,41.67,77913.11,0.0,0.98711,2e-05,1.6341]
[1777669530977,41.67,77913.11,0.0,0.98711,2e-05,1.6341]
[1777669531078,41.67,77913.11,0.0,0.98711,2e-05,1.6341]
[1777669531172,41.67,77912.97,0.0,0.98713,2e-05,1.63204]
[1777669532837,41.67,77912.97,0.0,0.98713,2e-05,1.63204]
[1777669533075,41.67,77912.97,0.0,0.98713,2e-05,1.63204]
[1777669533260,41.67,77912.97,0.0,0.98713,2e-05,1.63204]
[1777669536835,41.67,77912.83,0.0,0.98713,2e-05,1.63229]
[1777669537031,41.67,77912.83,0.0,0.98713,2e-05,1.63229]
[1777669537229,41.67,77912.83,0.0,0.98713,2e-05,1.63229]
[1777669537930,41.67,77919.62,0.0,0.98724,2e-05,1.6204]
[1777669540834,41.67,77921.5,0.0,0.98727,2e-05,1.61712]
[1777669540866,41.67,77921.5,0.0,0.98727,2e-05,1.61712]
[1777669540986,41.67,77921.5,0.0,0.98727,2e-05,1.61712]
[1777669541080,41.67,77921.5,0.0,0.98727,2e-05,1.61712]
[1777669541191,41.67,77921.5,0.0,0.98727,2e-05,1.61712]
[1777669541290,41.67,77919.42,0.0,0.98723,2e-05,1.62075]
[1777669544830,41.67,77918.92,0.0,0.98723,2e-05,1.62162]
[1777669545079,41.67,77918.92,0.0,0.98723,2e-05,1.62162]
[1777669545228,41.67,77918.92,0.0,0.98723,2e-05,1.62162]
[1777669546993,41.67,77915.55,0.0,0.98717,2e-05,1.62752]
[1777669548293,41.67,77915.55,0.0,0.98717,2e-05,1.62752]
[1777669548327,41.67,77915.55,0.0,0.98717,2e-05,1.62752]
[1777669548457,41.67,77915.55,0.0,0.98717,2e-05,1.62752]
[1777669548578,41.67,77915.55,0.0,0.98717,2e-05,1.62752]
[1777669548623,41.67,77915.89,0.0,0.98718,2e-05,1.62692]
[1777669548834,41.67,77915.89,0.0,0.98718,2e-05,1.62692]
[1777669549077,41.67,77915.89,0.0,0.98718,2e-05,1.62692]
[1777669549182,41.67,77915.89,0.0,0.98718,2e-05,1.62692]
[1777669555052,41.67,77914.46,0.0,0.98715,2e-05,1.62943]
[1777669557554,41.67,77915.23,0.0,0.98717,2e-05,1.62808]
[1777669557568,41.67,77915.23,0.0,0.98717,2e-05,1.62808]
[1777669557573,41.67,77915.23,0.0,0.98717,2e-05,1.62808]
[1777669558307,41.67,77913.98,0.0,0.98715,2e-05,1.63027]
[1777669558327,41.67,77913.98,0.0,0.98715,2e-05,1.63027]
[1777669558337,41.67,77913.98,0.0,0.98715,2e-05,1.63027]
[1777669558576,41.67,77913.98,0.0,0.98715,2e-05,1.63027]
[1777669558676,41.67,77914.81,0.0,0.98716,2e-05,1.62881]
[1777669565460,41.67,77912.51,0.0,0.98712,2e-05,1.63285]
[1777669568354,41.67,77913.9,0.0,0.98714,2e-05,1.63041]
[1777669568471,41.67,77913.9,0.0,0.98714,2e-05,1.63041]
[1777669568582,41.67,77913.9,0.0,0.98714,2e-05,1.63041]
[1777669568599,41.67,77913.9,0.0,0.98714,2e-05,1.63041]
[1777669568648,41.67,77915.65,0.0,0.98717,2e-05,1.62734]
[1777669568831,41.67,77915.65,0.0,0.98717,2e-05,1.62734]
[1777669574185,41.67,77915.47,0.0,0.98717,2e-05,1.62766]
[1777669579220,41.67,77915.37,0.0,0.98717,2e-05,1.62783]
[1777669581234,41.67,77907.29,0.0,0.98704,2e-05,1.64203]
[1777669582241,41.67,77904.36,0.0,0.98699,2e-05,1.64721]
[1777669583822,41.67,77905.09,0.0,0.987,2e-05,1.64592]
[1777669583878,41.67,77905.09,0.0,0.987,2e-05,1.64592]
[1777669584084,41.67,77905.09,0.0,0.987,2e-05,1.64592]
[1777669584255,41.67,77905.06,0.0,0.987,2e-05,1.64597]
[1777669589290,41.67,77907.28,0.0,0.98704,2e-05,1.64205]
[1777669594324,41.67,77907.28,0.0,0.98705,2e-05,1.63974]
[1777669600367,41.67,77906.87,0.0,0.98705,2e-05,1.64046]
[1777669601448,41.67,77906.87,0.0,0.98705,2e-05,1.64046]
[1777669601461,41.67,77906.87,0.0,0.98705,2e-05,1.64046]
[1777669601576,41.67,77906.87,0.0,0.98705,2e-05,1.64046]
[1777669601588,41.67,77906.87,0.0,0.98705,2e-05,1.64046]
[1777669601677,41.67,77905.45,0.0,0.98702,2e-05,1.64297]
[1777669601827,41.67,77905.45,0.0,0.98702,2e-05,1.64297]
[1777669605402,41.67,77911.23,0.0,0.98712,2e-05,1.63279]
[1777669609050,41.67,77911.64,0.0,0.98713,2e-05,1.63207]
[1777669609075,41.67,77911.64,0.0,0.98713,2e-05,1.63207]
[1777669609087,41.67,77911.64,0.0,0.98713,2e-05,1.63207]
[1777669609214,41.67,77911.64,0.0,0.98713,2e-05,1.63207]
[1777669609327,41.67,77911.64,0.0,0.98713,2e-05,1.63207]
[1777669609430,41.67,77911.71,0.0,0.98713,2e-05,1.63195]
[1777669614465,41.67,77920.55,0.0,0.98727,2e-05,1.61649]
[1777669615961,41.67,77920.69,0.0,0.98727,2e-05,1.61624]
[1777669616029,41.67,77920.69,0.0,0.98727,2e-05,1.61624]
[1777669616075,41.67,77920.69,0.0,0.98727,2e-05,1.61624]
[1777669616479,41.67,77920.76,0.0,0.98727,2e-05,1.61612]
[1777669622524,41.67,77919.56,0.0,0.98725,2e-05,1.61821]
[1777669627559,41.67,77919.74,0.0,0.98726,2e-05,1.6179]
[1777669632594,41.67,77921.85,0.0,0.98729,2e-05,1.61422]
[1777669635713,41.67,77921.85,0.0,0.98729,2e-05,1.61422]
[1777669635734,41.67,77921.85,0.0,0.98729,2e-05,1.61422]
[1777669635761,41.67,77921.42,0.0,0.98728,2e-05,1.61497]
[1777669635825,41.67,77921.42,0.0,0.98728,2e-05,1.61497]
[1777669642664,41.67,77919.7,0.0,0.98726,2e-05,1.61797]
[1777669647659,41.67,77918.04,0.0,0.98723,2e-05,1.62086]
[1777669647716,41.67,77918.04,0.0,0.98723,2e-05,1.62086]
[1777669647756,41.67,77918.89,0.0,0.98724,2e-05,1.61938]
[1777669647828,41.67,77918.89,0.0,0.98724,2e-05,1.61938]
[1777669654748,41.67,77918.85,0.0,0.98726,2e-05,1.61716]
[1777669657521,41.67,77917.5,0.0,0.98724,2e-05,1.61951]
[1777669657574,41.67,77917.5,0.0,0.98724,2e-05,1.61951]
[1777669657589,41.67,77917.5,0.0,0.98724,2e-05,1.61951]
[1777669657769,41.67,77912.21,0.0,0.98715,2e-05,1.62876]
[1777669657829,41.67,77912.21,0.0,0.98715,2e-05,1.62876]
[1777669662804,41.67,77907.64,0.0,0.98708,2e-05,1.63679]
[1777669663085,41.67,77907.64,0.0,0.98708,2e-05,1.63679]
[1777669663210,41.67,77907.64,0.0,0.98708,2e-05,1.63679]
[1777669663325,41.67,77907.64,0.0,0.98708,2e-05,1.63679]
[1777669663811,41.67,77907.56,0.0,0.98708,2e-05,1.63693]
[1777669668846,41.67,77909.13,0.0,0.9871,2e-05,1.63417]
[1777669673882,41.67,77906.96,0.0,0.98707,2e-05,1.63799]
[1777669675085,41.67,77906.96,0.0,0.98707,2e-05,1.63799]
[1777669675224,41.67,77906.96,0.0,0.98707,2e-05,1.63799]
[1777669675326,41.67,77906.96,0.0,0.98707,2e-05,1.63799]
[1777669675425,41.67,77907.33,0.0,0.98707,2e-05,1.63734]
[1777669680931,41.67,77906.6,0.0,0.98706,2e-05,1.63862]
[1777669687980,41.67,77908.26,0.0,0.98709,2e-05,1.6357]
[1777669693022,41.67,77905.4,0.0,0.98704,2e-05,1.64074]
[1777669693939,41.67,77905.4,0.0,0.98704,2e-05,1.64074]
[1777669694060,41.67,77905.4,0.0,0.98704,2e-05,1.64074]
[1777669694075,41.67,77905.4,0.0,0.98704,2e-05,1.64074]
[1777669694142,41.67,77905.47,0.0,0.98704,2e-05,1.64061]
[1777669700072,41.67,77905.5,0.0,0.98704,2e-05,1.64056]
[1777669702086,41.67,77911.42,0.0,0.98714,2e-05,1.63015]
[1777669703460,41.67,77911.42,0.0,0.98714,2e-05,1.63015]
[1777669703525,41.67,77911.42,0.0,0.98714,2e-05,1.63015]
[1777669703576,41.67,77911.42,0.0,0.98714,2e-05,1.63015]
[1777669703678,41.67,77915.43,0.0,0.9872,2e-05,1.62313]
[1777669709135,41.67,77917.54,0.0,0.98724,2e-05,1.61944]
[1777669711022,41.67,77918.81,0.0,0.98726,2e-05,1.61723]
[1777669711074,41.67,77918.81,0.0,0.98726,2e-05,1.61723]
[1777669711326,41.67,77918.81,0.0,0.98726,2e-05,1.61723]
[1777669711414,41.67,77917.77,0.0,0.98726,2e-05,1.61675]
[1777669713163,41.67,77921.36,0.0,0.98732,2e-05,1.6105]
[1777669718198,41.67,77921.68,0.0,0.98732,2e-05,1.60994]
[1777669720512,41.67,77921.68,0.0,0.98732,2e-05,1.60994]
[1777669722122,41.67,77921.68,0.0,0.98732,2e-05,1.60994]
[1777669722324,41.67,77921.68,0.0,0.98732,2e-05,1.60994]
[1777669722408,41.67,77921.68,0.0,0.98732,2e-05,1.60994]
[1777669723084,41.67,77922.13,0.0,0.98733,2e-05,1.60916]
[1777669723324,41.67,77922.13,0.0,0.98733,2e-05,1.60916]
[1777669723447,41.67,77922.13,0.0,0.98733,2e-05,1.60916]
[1777669723574,41.67,77922.13,0.0,0.98733,2e-05,1.60916]
[1777669723827,41.67,77922.13,0.0,0.98733,2e-05,1.60916]
[1777669724140,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669724329,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669724575,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669724736,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669724826,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669725075,41.67,77922.38,0.0,0.98733,2e-05,1.60873]
[1777669731457,41.67,77924.32,0.0,0.98736,2e-05,1.60536]
[1777669731584,41.67,77924.32,0.0,0.98736,2e-05,1.60536]
[1777669731828,41.67,77924.32,0.0,0.98736,2e-05,1.60536]
[1777669731664,41.67,77924.22,0.0,0.98736,2e-05,1.60554]
[1777669734310,41.67,77926.58,0.0,0.9874,2e-05,1.60145]
[1777669740353,41.67,77924.44,0.0,0.98737,2e-05,1.60515]
[1777669742366,41.67,77934.48,0.0,0.98753,2e-05,1.58783]
[1777669743374,41.67,77940.57,0.0,0.98762,2e-05,1.5774]
[1777669744627,41.67,77940.57,0.0,0.98762,2e-05,1.5774]
[1777669744650,41.67,77940.57,0.0,0.98762,2e-05,1.5774]
[1777669744830,41.67,77940.57,0.0,0.98762,2e-05,1.5774]
[1777669744864,41.67,77941.9,0.0,0.98764,2e-05,1.57513]
[1777669750429,41.67,77941.8,0.0,0.98764,2e-05,1.5753]
[1777669755465,41.67,77942.66,0.0,0.98765,2e-05,1.57383]
[1777669757567,41.67,77942.52,0.0,0.98765,2e-05,1.57407]
[1777669757577,41.67,77942.52,0.0,0.98765,2e-05,1.57407]
[1777669757649,41.67,77942.52,0.0,0.98765,2e-05,1.57407]
[1777669757826,41.67,77942.52,0.0,0.98765,2e-05,1.57407]
[1777669757661,41.67,77942.81,0.0,0.98766,2e-05,1.57357]
[1777669763521,41.67,77944.98,0.0,0.98769,2e-05,1.56988]
[1777669764749,41.67,77944.98,0.0,0.98769,2e-05,1.56988]
[1777669764818,41.67,77944.98,0.0,0.98769,2e-05,1.56988]
[1777669764831,41.67,77944.98,0.0,0.98769,2e-05,1.56988]
[1777669764848,41.67,77943.72,0.0,0.98767,2e-05,1.57202]
[1777669770570,41.67,77945.89,0.0,0.9877,2e-05,1.56833]
[1777669771751,41.67,77945.89,0.0,0.9877,2e-05,1.56833]
[1777669771826,41.67,77945.89,0.0,0.9877,2e-05,1.56833]
[1777669771905,41.67,77945.89,0.0,0.9877,2e-05,1.56833]
[1777669771787,41.67,77946.84,0.0,0.98774,2e-05,1.56447]
[1777669772075,41.67,77946.84,0.0,0.98774,2e-05,1.56447]
[1777669772821,41.67,77946.84,0.0,0.98774,2e-05,1.56447]
[1777669772828,41.67,77945.42,0.0,0.98771,2e-05,1.56688]
[1777669773591,41.67,77939.11,0.0,0.98762,2e-05,1.57764]
[1777669775605,41.67,77942.61,0.0,0.98767,2e-05,1.57166]
[1777669776580,41.67,77942.61,0.0,0.98767,2e-05,1.57166]
[1777669776612,41.67,77944.76,0.0,0.9877,2e-05,1.568]
[1777669777449,41.67,77944.76,0.0,0.9877,2e-05,1.568]
[1777669777578,41.67,77944.76,0.0,0.9877,2e-05,1.568]
[1777669777583,41.67,77944.76,0.0,0.9877,2e-05,1.568]
[1777669777619,41.67,77943.93,0.0,0.98769,2e-05,1.56942]
[1777669780640,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781165,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781264,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781326,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781411,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781574,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781837,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781909,41.67,77948.76,0.0,0.98777,2e-05,1.56121]
[1777669781886,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782077,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782328,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782457,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782592,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782827,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782843,41.67,77951.22,0.0,0.9878,2e-05,1.55705]
[1777669782928,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783078,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783079,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783330,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783580,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783705,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783836,41.67,77952.04,0.0,0.98782,2e-05,1.55566]
[1777669783931,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784076,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784183,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784325,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784587,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784673,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784827,41.67,77953.16,0.0,0.98783,2e-05,1.55377]
[1777669784928,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785076,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785189,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785326,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785577,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785729,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785829,41.67,77953.5,0.0,0.98784,2e-05,1.5532]
[1777669785931,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786075,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786334,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786579,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786829,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786837,41.67,77953.9,0.0,0.98785,2e-05,1.55252]
[1777669786930,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669787075,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669787324,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669787589,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669787825,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669787926,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669788075,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669788150,41.67,77954.32,0.0,0.98785,2e-05,1.55181]
[1777669788695,41.67,77956.32,0.0,0.98788,2e-05,1.54844]
[1777669790575,41.67,77956.36,0.0,0.98788,2e-05,1.54837]
[1777669790677,41.67,77956.36,0.0,0.98788,2e-05,1.54837]
[1777669796752,41.67,77959.15,0.0,0.98793,2e-05,1.54368]
[1777669801787,41.67,77959.28,0.0,0.98793,2e-05,1.54346]
[1777669803801,41.67,77956.84,0.0,0.98789,2e-05,1.54757]
[1777669806822,41.67,77959.89,0.0,0.98794,2e-05,1.54244]
[1777669812868,41.67,77961.54,0.0,0.98796,2e-05,1.53967]
[1777669816896,41.67,77962.84,0.0,0.98798,2e-05,1.5375]
[1777669817903,41.67,77969.22,0.0,0.98808,2e-05,1.52685]
[1777669818910,41.67,77970.54,0.0,0.9881,2e-05,1.52465]
[1777669820924,41.67,77966.08,0.0,0.98803,2e-05,1.53208]
[1777669821931,41.67,77964.25,0.0,0.988,2e-05,1.53514]
[1777669822938,41.67,77967.17,0.0,0.98805,2e-05,1.53026]
[1777669827973,41.67,77969.86,0.0,0.98809,2e-05,1.52578]
[1777669834024,41.67,77973.57,0.0,0.98816,2e-05,1.51742]
[1777669838052,41.67,77975.91,0.0,0.9882,2e-05,1.51355]
[1777669840066,41.67,77974.87,0.0,0.98818,2e-05,1.51527]
[1777669841073,41.67,77973.91,0.0,0.98817,2e-05,1.51686]
[1777669844890,41.67,77973.12,0.0,0.98815,2e-05,1.51816]
[1777669844953,41.67,77973.21,0.0,0.98816,2e-05,1.51802]
[1777669850136,41.67,77974.95,0.0,0.98818,2e-05,1.51513]
[1777669851102,41.67,77974.95,0.0,0.98818,2e-05,1.51513]
[1777669851144,41.67,77974.23,0.0,0.98817,2e-05,1.51633]
[1777669854165,41.67,77975.25,0.0,0.98819,2e-05,1.51464]
[1777669856179,41.67,77972.04,0.0,0.98814,2e-05,1.51995]
[1777669858295,41.67,77971.19,0.0,0.98813,2e-05,1.52137]
[1777669858309,41.67,77971.15,0.0,0.98813,2e-05,1.52143]
[1777669862221,41.67,77968.32,0.0,0.98808,2e-05,1.52614]
[1777669863227,41.67,77963.16,0.0,0.988,2e-05,1.53474]
[1777669864104,41.67,77963.16,0.0,0.988,2e-05,1.53474]
[1777669864235,41.67,77963.37,0.0,0.98801,2e-05,1.53439]
[1777669868440,41.67,77962.88,0.0,0.988,2e-05,1.53521]
[1777669869879,41.67,77962.41,0.0,0.98799,2e-05,1.536]
[1777669869980,41.67,77952.51,0.0,0.98784,2e-05,1.55263]
[1777669870278,41.67,77950.85,0.0,0.98781,2e-05,1.55544]
[1777669872087,41.67,77950.8,0.0,0.98781,2e-05,1.55552]
[1777669872292,41.67,77950.73,0.0,0.98781,2e-05,1.55564]
[1777669877327,41.67,77953.02,0.0,0.98785,2e-05,1.55177]
[1777669878334,41.67,77951.6,0.0,0.98783,2e-05,1.55417]
[1777669883369,41.67,77952.24,0.0,0.98784,2e-05,1.55309]
[1777669888404,41.67,77953.93,0.0,0.98786,2e-05,1.55024]
[1777669889410,41.67,77959.37,0.0,0.98795,2e-05,1.54109]
[1777669890418,41.67,77960.19,0.0,0.98796,2e-05,1.53971]
[1777669892432,41.67,77961.25,0.0,0.98799,2e-05,1.53572]
[1777669898474,41.67,77960.94,0.0,0.98799,2e-05,1.53624]
[1777669903509,41.67,77960.23,0.0,0.98798,2e-05,1.53743]
[1777669905523,41.67,77962.57,0.0,0.98801,2e-05,1.53351]
[1777669907537,41.67,77960.37,0.0,0.98798,2e-05,1.53719]
[1777669908544,41.67,77959.54,0.0,0.98797,2e-05,1.53858]
[1777669909551,41.67,77958.29,0.0,0.98795,2e-05,1.54068]
[1777669914586,41.67,77958.64,0.0,0.98795,2e-05,1.54009]
[1777669920629,41.67,77952.11,0.0,0.98785,2e-05,1.55107]
[1777669924657,41.67,77952.94,0.0,0.98786,2e-05,1.54967]
[1777669929692,41.67,77953.44,0.0,0.98787,2e-05,1.54883]
[1777669935734,41.67,77953.77,0.0,0.98788,2e-05,1.54827]
[1777669936741,41.67,77950.44,0.0,0.98783,2e-05,1.55389]
[1777669940769,41.67,77956.29,0.0,0.98792,2e-05,1.54404]
[1777669941776,41.67,77962.6,0.0,0.98801,2e-05,1.53346]
[1777669946811,41.67,77963.87,0.0,0.98803,2e-05,1.53134]
[1777669950839,41.67,77966.01,0.0,0.98806,2e-05,1.52777]
[1777669953904,41.67,77964.33,0.0,0.98805,2e-05,1.52836]
[1777669959902,41.67,77965.63,0.0,0.98807,2e-05,1.52619]
[1777669964937,41.67,77966.07,0.0,0.98808,2e-05,1.52546]
[1777669969972,41.67,77966.05,0.0,0.98808,2e-05,1.52549]
[1777669975008,41.67,77966.23,0.0,0.98808,2e-05,1.5252]
[1777669977022,41.67,77967.69,0.0,0.98811,2e-05,1.52277]
[1777669981049,41.67,77961.36,0.0,0.98801,2e-05,1.53332]
[1777669982057,41.67,77955.16,0.0,0.98791,2e-05,1.54371]
[1777669984070,41.67,77952.86,0.0,0.98788,2e-05,1.54758]
[1777669985078,41.67,77951.45,0.0,0.98786,2e-05,1.54995]
[1777669986085,41.67,77950.19,0.0,0.98784,2e-05,1.55208]
[1777669987092,41.67,77940.98,0.0,0.9877,2e-05,1.56769]
[1777669988099,41.67,77933.14,0.0,0.98757,2e-05,1.58107]
[1777669989106,41.67,77931.19,0.0,0.98754,2e-05,1.58442]
[1777669990113,41.67,77929.66,0.0,0.98752,2e-05,1.58704]
[1777669991120,41.67,77928.63,0.0,0.9875,2e-05,1.58881]
[1777669992127,41.67,77923.57,0.0,0.98742,2e-05,1.59754]
[1777669992530,41.67,77923.57,0.0,0.98742,2e-05,1.59754]
[1777669992577,41.67,77923.57,0.0,0.98742,2e-05,1.59754]
[1777669992825,41.67,77923.57,0.0,0.98742,2e-05,1.59754]
[1777669993134,41.67,77922.19,0.0,0.9874,2e-05,1.59992]
[1777669995147,41.67,77924.33,0.0,0.98743,2e-05,1.59622]
[1777669996094,41.67,77924.33,0.0,0.98743,2e-05,1.59622]
[1777669996155,41.67,77924.16,0.0,0.98743,2e-05,1.59652]
[1777669997289,41.67,77925.17,0.0,0.98745,2e-05,1.59477]
[1777670000183,41.67,77934.28,0.0,0.98759,2e-05,1.57912]
[1777670001189,41.67,77938.21,0.0,0.98765,2e-05,1.5724]
[1777670005042,41.67,77947.06,0.0,0.98779,2e-05,1.55737]
[1777670005218,41.67,77951.25,0.0,0.98785,2e-05,1.55029]
[1777670011999,41.67,77951.61,0.0,0.98786,2e-05,1.54968]
[1777670012080,41.67,77951.61,0.0,0.98786,2e-05,1.54968]
[1777670012093,41.67,77951.61,0.0,0.98786,2e-05,1.54968]
[1777670012178,41.67,77951.61,0.0,0.98788,2e-05,1.54745]
[1777670012326,41.67,77951.61,0.0,0.98788,2e-05,1.54745]
[1777670012339,41.67,77951.61,0.0,0.98788,2e-05,1.54745]
[1777670012582,41.67,77951.61,0.0,0.98788,2e-05,1.54745]
[1777670012801,41.67,77951.58,0.0,0.98788,2e-05,1.5475]
[1777670018310,41.67,77949.8,0.0,0.98785,2e-05,1.5505]
[1777670023344,41.67,77951.15,0.0,0.98787,2e-05,1.54822]
[1777670025359,41.67,77944.54,0.0,0.98777,2e-05,1.55939]
[1777670027373,41.67,77940.34,0.0,0.9877,2e-05,1.56652]
[1777670030962,41.67,77940.34,0.0,0.9877,2e-05,1.56652]
[1777670031076,41.67,77940.34,0.0,0.9877,2e-05,1.56652]
[1777670031087,41.67,77940.34,0.0,0.9877,2e-05,1.56652]
[1777670031132,41.67,77941.15,0.0,0.98772,2e-05,1.56515]
[1777670031326,41.67,77941.15,0.0,0.98772,2e-05,1.56515]
[1777670031333,41.67,77941.15,0.0,0.98772,2e-05,1.56515]
[1777670031516,41.67,77941.15,0.0,0.98772,2e-05,1.56515]
[1777670031577,41.67,77941.15,0.0,0.98772,2e-05,1.56515]
[1777670031618,41.67,77941.19,0.0,0.98772,2e-05,1.56508]
[1777670040466,41.67,77941.78,0.0,0.98772,2e-05,1.56408]
[1777670043486,41.67,77937.52,0.0,0.98766,2e-05,1.57133]
[1777670046349,41.67,77935.12,0.0,0.98762,2e-05,1.57542]
[1777670046470,41.67,77935.12,0.0,0.98762,2e-05,1.57542]
[1777670046578,41.67,77935.12,0.0,0.98762,2e-05,1.57542]
[1777670046677,41.67,77935.22,0.0,0.98762,2e-05,1.57525]
[1777670050519,41.67,77937.37,0.0,0.98766,2e-05,1.57158]
[1777670051622,41.67,77937.34,0.0,0.98766,2e-05,1.57163]
[1777670055587,41.67,77937.19,0.0,0.98765,2e-05,1.57189]
[1777670057238,41.67,77934.8,0.0,0.98762,2e-05,1.57597]
[1777670057623,41.67,77934.8,0.0,0.98762,2e-05,1.57597]
[1777670057700,41.67,77934.8,0.0,0.98762,2e-05,1.57597]
[1777670057834,41.67,77934.8,0.0,0.98762,2e-05,1.57597]
[1777670057885,41.67,77934.14,0.0,0.98761,2e-05,1.5771]
[1777670063628,41.67,77936.13,0.0,0.98764,2e-05,1.5737]
[1777670067658,41.67,77943.24,0.0,0.98775,2e-05,1.5616]
[1777670068665,41.67,77946.17,0.0,0.98779,2e-05,1.55663]
[1777670074069,41.67,77946.05,0.0,0.98781,2e-05,1.5546]
[1777670074079,41.67,77946.05,0.0,0.98781,2e-05,1.5546]
[1777670074208,41.67,77946.05,0.0,0.98781,2e-05,1.5546]
[1777670074170,41.67,77945.79,0.0,0.9878,2e-05,1.55504]
[1777670074333,41.67,77945.79,0.0,0.9878,2e-05,1.55504]
[1777670074707,41.67,77945.83,0.0,0.9878,2e-05,1.55497]
[1777670079742,41.67,77946.98,0.0,0.98782,2e-05,1.55302]
[1777670081756,41.67,77950.3,0.0,0.98787,2e-05,1.54742]
[1777670082763,41.67,77954.25,0.0,0.98793,2e-05,1.54078]
[1777670085003,41.67,77953.75,0.0,0.98793,2e-05,1.54162]
[1777670085076,41.67,77953.75,0.0,0.98793,2e-05,1.54162]
[1777670085088,41.67,77953.75,0.0,0.98793,2e-05,1.54162]
[1777670085191,41.67,77953.75,0.0,0.98793,2e-05,1.54162]
[1777670085227,41.67,77953.86,0.0,0.98793,2e-05,1.54144]
[1777670085329,41.67,77953.86,0.0,0.98793,2e-05,1.54144]
[1777670085579,41.67,77953.86,0.0,0.98793,2e-05,1.54144]
[1777670086792,41.67,77952.51,0.0,0.98791,2e-05,1.5437]
[1777670091828,41.67,77953.92,0.0,0.98793,2e-05,1.54134]
[1777670095320,41.67,77956.25,0.0,0.98797,2e-05,1.53743]
[1777670095325,41.67,77956.25,0.0,0.98797,2e-05,1.53743]
[1777670095855,41.67,77955.88,0.0,0.98796,2e-05,1.53805]
[1777670100676,41.67,77956.69,0.0,0.98797,2e-05,1.53669]
[1777670100825,41.67,77956.69,0.0,0.98797,2e-05,1.53669]
[1777670100890,41.67,77957.43,0.0,0.98798,2e-05,1.53545]
[1777670103911,41.67,77961.31,0.0,0.98804,2e-05,1.52897]
[1777670106685,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670106696,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670106830,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670106837,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670107079,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670107178,41.67,77961.41,0.0,0.98804,2e-05,1.5288]
[1777670118011,41.67,77961.38,0.0,0.98804,2e-05,1.52885]
[1777670119018,41.67,77957.17,0.0,0.98798,2e-05,1.53589]
[1777670121033,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670121765,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670121830,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670121881,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670121994,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670122082,41.67,77953.03,0.0,0.98792,2e-05,1.54283]
[1777670122147,41.67,77952.69,0.0,0.98791,2e-05,1.5434]
[1777670127075,41.67,77948.94,0.0,0.98785,2e-05,1.54972]
[1777670127536,41.67,77948.94,0.0,0.98785,2e-05,1.54972]
[1777670127576,41.67,77948.94,0.0,0.98785,2e-05,1.54972]
[1777670127589,41.67,77948.94,0.0,0.98785,2e-05,1.54972]
[1777670127829,41.67,77948.94,0.0,0.98785,2e-05,1.54972]
[1777670128082,41.67,77949.6,0.0,0.98786,2e-05,1.5486]
[1777670132110,41.67,77947.5,0.0,0.98785,2e-05,1.54991]
[1777670137150,41.67,77946.95,0.0,0.98784,2e-05,1.55084]
[1777670137509,41.67,77946.95,0.0,0.98784,2e-05,1.55084]
[1777670137576,41.67,77946.95,0.0,0.98784,2e-05,1.55084]
[1777670137667,41.67,77946.95,0.0,0.98784,2e-05,1.55084]
[1777670137830,41.67,77946.95,0.0,0.98784,2e-05,1.55084]
[1777670138157,41.67,77947.56,0.0,0.98785,2e-05,1.54981]
[1777670139164,41.67,77944.32,0.0,0.9878,2e-05,1.55528]
[1777670140171,41.67,77940.44,0.0,0.98774,2e-05,1.56186]
[1777670142870,41.67,77938.33,0.0,0.98771,2e-05,1.56544]
[1777670142884,41.67,77938.33,0.0,0.98771,2e-05,1.56544]
[1777670143076,41.67,77938.33,0.0,0.98771,2e-05,1.56544]
[1777670143192,41.67,77936.7,0.0,0.98768,2e-05,1.56822]
[1777670148227,41.67,77936.57,0.0,0.98768,2e-05,1.56844]
[1777670153262,41.67,77938.73,0.0,0.98771,2e-05,1.56476]
[1777670157290,41.67,77934.32,0.0,0.98764,2e-05,1.57227]
[1777670158439,41.67,77934.14,0.0,0.98764,2e-05,1.57258]
[1777670158453,41.67,77934.14,0.0,0.98764,2e-05,1.57258]
[1777670158579,41.67,77934.14,0.0,0.98764,2e-05,1.57258]
[1777670159304,41.67,77936.8,0.0,0.98768,2e-05,1.56804]
[1777670164966,41.67,77938.29,0.0,0.9877,2e-05,1.56551]
[1777670165081,41.67,77938.29,0.0,0.9877,2e-05,1.56551]
[1777670165095,41.67,77938.29,0.0,0.9877,2e-05,1.56551]
[1777670165328,41.67,77938.29,0.0,0.9877,2e-05,1.56551]
[1777670165346,41.67,77938.26,0.0,0.9877,2e-05,1.56556]
[1777670170381,41.67,77938.45,0.0,0.98771,2e-05,1.56524]
[1777670175313,41.67,77938.42,0.0,0.98771,2e-05,1.56529]
[1777670175327,41.67,77938.42,0.0,0.98771,2e-05,1.56529]
[1777670175334,41.67,77938.42,0.0,0.98771,2e-05,1.56529]
[1777670175577,41.67,77938.38,0.0,0.98771,2e-05,1.56536]
[1777670175678,41.67,77938.34,0.0,0.98771,2e-05,1.56542]
[1777670180451,41.67,77935.47,0.0,0.98766,2e-05,1.57031]
[1777670183929,41.67,77935.32,0.0,0.98766,2e-05,1.57057]
[1777670184042,41.67,77935.32,0.0,0.98766,2e-05,1.57057]
[1777670184075,41.67,77935.32,0.0,0.98766,2e-05,1.57057]
[1777670184133,41.67,77935.3,0.0,0.98766,2e-05,1.5706]
[1777670191530,41.67,77934.84,0.0,0.98767,2e-05,1.56913]
[1777670193078,41.67,77934.84,0.0,0.98767,2e-05,1.56913]
[1777670193091,41.67,77934.84,0.0,0.98767,2e-05,1.56913]
[1777670193326,41.67,77934.84,0.0,0.98767,2e-05,1.56913]
[1777670193177,41.67,77934.79,0.0,0.98767,2e-05,1.56921]
[1777670198578,41.67,77936.89,0.0,0.9877,2e-05,1.56564]
[1777670203614,41.67,77936.87,0.0,0.9877,2e-05,1.56567]
[1777670211794,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670211827,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670211949,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670212058,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670212075,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670212089,41.67,77934.61,0.0,0.98766,2e-05,1.56952]
[1777670218719,41.67,77935.14,0.0,0.98767,2e-05,1.56862]
[1777670223140,41.67,77935.36,0.0,0.98768,2e-05,1.56824]
[1777670223265,41.67,77935.36,0.0,0.98768,2e-05,1.56824]
[1777670223325,41.67,77935.36,0.0,0.98768,2e-05,1.56824]
[1777670223367,41.67,77941.16,0.0,0.98777,2e-05,1.55839]
[1777670226776,41.67,77943.91,0.0,0.98781,2e-05,1.55373]
[1777670228307,41.67,77943.91,0.0,0.98781,2e-05,1.55373]
[1777670228328,41.67,77943.91,0.0,0.98781,2e-05,1.55373]
[1777670228370,41.67,77943.91,0.0,0.98781,2e-05,1.55373]
[1777670228409,41.67,77951.38,0.0,0.98792,2e-05,1.54115]
[1777670228497,41.67,77951.38,0.0,0.98792,2e-05,1.54115]
[1777670228577,41.67,77951.38,0.0,0.98792,2e-05,1.54115]
[1777670228791,41.67,77950.19,0.0,0.98791,2e-05,1.54314]
[1777670233825,41.67,77949.3,0.0,0.98789,2e-05,1.54464]
[1777670238860,41.67,77950.78,0.0,0.98791,2e-05,1.54215]
[1777670245909,41.67,77951.18,0.0,0.98792,2e-05,1.54148]
[1777670246917,41.67,77953.41,0.0,0.98796,2e-05,1.53774]
[1777670248930,41.67,77958.09,0.0,0.98803,2e-05,1.52991]
[1777670251516,41.67,77959.27,0.0,0.98804,2e-05,1.52794]
[1777670251526,41.67,77959.27,0.0,0.98804,2e-05,1.52794]
[1777670251577,41.67,77959.27,0.0,0.98804,2e-05,1.52794]
[1777670251677,41.67,77959.27,0.0,0.98806,2e-05,1.52572]
[1777670257471,41.67,77959.0,0.0,0.98806,2e-05,1.52617]
[1777670259880,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670259986,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260080,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260095,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260305,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260331,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260526,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260583,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670260834,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261046,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261079,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261331,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261439,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261433,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261575,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670261829,41.67,77959.49,0.0,0.98806,2e-05,1.52536]
[1777670262021,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670262550,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670262575,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670262827,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670262907,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263074,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263326,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263453,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263387,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263575,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670263826,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264029,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264081,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264328,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264454,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264429,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264574,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670264835,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670265107,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670265324,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670265412,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670265528,41.67,77957.26,0.0,0.98803,2e-05,1.52908]
[1777670266049,41.67,77957.3,0.0,0.98803,2e-05,1.52901]
[1777670267653,41.67,77956.97,0.0,0.98803,2e-05,1.52956]
[1777670274105,41.67,77958.0,0.0,0.98804,2e-05,1.52784]
[1777670279140,41.67,77960.21,0.0,0.98808,2e-05,1.52416]
[1777670282348,41.67,77960.74,0.0,0.98808,2e-05,1.52328]
[1777670282451,41.67,77960.74,0.0,0.98808,2e-05,1.52328]
[1777670282450,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670282574,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670282711,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670282828,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670282842,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283083,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283233,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283329,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283346,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283431,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283577,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283705,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670283828,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284089,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284244,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284327,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284348,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284578,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284628,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670284827,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670285077,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670285194,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670285326,41.67,77961.21,0.0,0.98809,2e-05,1.52249]
[1777670285397,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670285577,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670285641,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670285688,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670285708,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670286209,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670286326,41.67,77961.63,0.0,0.9881,2e-05,1.5218]
[1777670286426,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670286575,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670286764,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670286825,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670287075,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670287093,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670287329,41.67,77966.32,0.0,0.98817,2e-05,1.51401]
[1777670287430,41.67,77969.25,0.0,0.98821,2e-05,1.50917]
[1777670287577,41.67,77969.25,0.0,0.98821,2e-05,1.50917]
[1777670288203,41.67,77969.28,0.0,0.98821,2e-05,1.50912]
[1777670289210,41.67,77971.08,0.0,0.98824,2e-05,1.50615]
[1777670290916,41.67,77971.23,0.0,0.98824,2e-05,1.5059]
[1777670291224,41.67,77970.19,0.0,0.98823,2e-05,1.50762]
[1777670294079,41.67,77970.1,0.0,0.98823,2e-05,1.50776]
[1777670294245,41.67,77970.14,0.0,0.98823,2e-05,1.5077]
[1777670299280,41.67,77970.52,0.0,0.98823,2e-05,1.50707]
[1777670301294,41.67,77971.48,0.0,0.98825,2e-05,1.50549]
[1777670303308,41.67,77977.31,0.0,0.98833,1e-05,1.4959]
[1777670304315,41.67,77980.07,0.0,0.98837,1e-05,1.49138]
[1777670307336,41.67,77980.92,0.0,0.98839,1e-05,1.48999]
[1777670307975,41.67,77980.92,0.0,0.98839,1e-05,1.48999]
[1777670308342,41.67,77984.81,0.0,0.98844,1e-05,1.48365]
[1777670310357,41.67,77995.26,0.0,0.9886,1e-05,1.4667]
[1777670311364,41.67,77995.46,0.0,0.98862,1e-05,1.46422]
[1777670312371,41.67,77993.36,0.0,0.98859,1e-05,1.46761]
[1777670314384,41.67,77994.6,0.0,0.9886,1e-05,1.46561]
[1777670319420,41.67,77993.94,0.0,0.98859,1e-05,1.46668]
[1777670320428,41.67,77990.63,0.0,0.98855,1e-05,1.47203]
[1777670320704,41.67,77990.63,0.0,0.98855,1e-05,1.47203]
[1777670321435,41.67,77975.01,0.0,0.98832,1e-05,1.49749]
[1777670322442,41.67,77972.57,0.0,0.98828,1e-05,1.5015]
[1777670326470,41.67,77973.57,0.0,0.98829,1e-05,1.49986]
[1777670328484,41.67,77972.7,0.0,0.98828,1e-05,1.50129]
[1777670332091,41.67,77972.74,0.0,0.98828,1e-05,1.50122]
[1777670332330,41.67,77972.74,0.0,0.98828,1e-05,1.50122]
[1777670332512,41.67,77972.67,0.0,0.98828,1e-05,1.50134]
[1777670332576,41.67,77972.67,0.0,0.98828,1e-05,1.50134]
[1777670338554,41.67,77974.61,0.0,0.98831,1e-05,1.49815]
[1777670340568,41.67,77971.32,0.0,0.98826,1e-05,1.50356]
[1777670342582,41.67,77967.52,0.0,0.9882,2e-05,1.50983]
[1777670344596,41.67,77962.54,0.0,0.98813,2e-05,1.51807]
[1777670346923,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670346964,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670347079,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670347087,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670347327,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670347374,41.67,77962.09,0.0,0.98812,2e-05,1.51882]
[1777670350485,41.67,77961.67,0.0,0.98811,2e-05,1.51952]
[1777670351385,41.67,77961.67,0.0,0.98811,2e-05,1.51952]
[1777670354666,41.67,77965.48,0.0,0.98817,2e-05,1.5132]
[1777670360101,41.67,77968.21,0.0,0.98821,2e-05,1.50869]
[1777670360163,41.67,77968.21,0.0,0.98821,2e-05,1.50869]
[1777670360273,41.67,77968.21,0.0,0.98821,2e-05,1.50869]
[1777670360329,41.67,77968.21,0.0,0.98821,2e-05,1.50869]
[1777670360356,41.67,77968.21,0.0,0.98821,2e-05,1.50869]
[1777670366750,41.67,77966.95,0.0,0.98819,2e-05,1.51077]
[1777670367757,41.67,77971.44,0.0,0.98826,1e-05,1.50336]
[1777670373088,41.67,77972.33,0.0,0.98829,1e-05,1.4997]
[1777670373244,41.67,77972.33,0.0,0.98829,1e-05,1.4997]
[1777670373342,41.67,77972.33,0.0,0.98829,1e-05,1.4997]
[1777670373439,41.67,77972.38,0.0,0.98829,1e-05,1.49962]
[1777670378834,41.67,77972.87,0.0,0.9883,1e-05,1.49882]
[1777670382481,41.67,77971.92,0.0,0.98829,1e-05,1.50038]
[1777670383869,41.67,77968.94,0.0,0.98824,2e-05,1.50528]
[1777670385147,41.67,77968.94,0.0,0.98824,2e-05,1.50528]
[1777670385187,41.67,77968.94,0.0,0.98824,2e-05,1.50528]
[1777670385338,41.67,77968.94,0.0,0.98824,2e-05,1.50528]
[1777670385385,41.67,77969.33,0.0,0.98825,2e-05,1.50464]
[1777670391925,41.67,77968.48,0.0,0.98823,2e-05,1.50604]
[1777670392932,41.67,77965.2,0.0,0.98818,2e-05,1.51146]
[1777670395700,41.67,77965.15,0.0,0.98818,2e-05,1.51154]
[1777670395766,41.67,77965.15,0.0,0.98818,2e-05,1.51154]
[1777670395839,41.67,77965.15,0.0,0.98818,2e-05,1.51154]
[1777670395953,41.67,77967.38,0.0,0.98822,2e-05,1.50786]
[1777670400988,41.67,77967.38,0.0,0.98822,2e-05,1.50786]
[1777670405979,41.67,77964.93,0.0,0.98818,2e-05,1.51191]
[1777670406019,41.67,77964.93,0.0,0.98818,2e-05,1.51191]
[1777670406086,41.67,77964.93,0.0,0.98818,2e-05,1.51191]
[1777670406186,41.67,77964.93,0.0,0.98818,2e-05,1.51191]
[1777670413071,41.67,77962.67,0.0,0.98815,2e-05,1.51565]
[1777670418107,41.67,77962.63,0.0,0.98815,2e-05,1.51572]
[1777670419520,41.67,77962.63,0.0,0.98815,2e-05,1.51572]
[1777670419576,41.67,77962.63,0.0,0.98815,2e-05,1.51572]
[1777670419621,41.67,77962.71,0.0,0.98815,2e-05,1.51558]
[1777670419672,41.67,77962.71,0.0,0.98815,2e-05,1.51558]
[1777670419776,41.67,77962.71,0.0,0.98815,2e-05,1.51558]
[1777670419829,41.67,77962.71,0.0,0.98815,2e-05,1.51558]
[1777670420121,41.67,77962.69,0.0,0.98815,2e-05,1.51562]
[1777670425156,41.67,77962.7,0.0,0.98815,2e-05,1.5156]
[1777670430190,41.67,77962.83,0.0,0.98815,2e-05,1.51539]
[1777670434014,41.67,77964.34,0.0,0.98819,2e-05,1.51068]
[1777670434086,41.67,77964.34,0.0,0.98819,2e-05,1.51068]
[1777670434128,41.67,77964.34,0.0,0.98819,2e-05,1.51068]
[1777670434330,41.67,77964.34,0.0,0.98819,2e-05,1.51068]
[1777670434368,41.67,77964.34,0.0,0.98819,2e-05,1.51068]
[1777670442276,41.67,77960.48,0.0,0.98813,2e-05,1.51708]
[1777670447311,41.67,77960.68,0.0,0.98813,2e-05,1.51674]
[1777670450145,41.67,77960.83,0.0,0.98813,2e-05,1.5165]
[1777670450196,41.67,77960.83,0.0,0.98813,2e-05,1.5165]
[1777670450328,41.67,77960.83,0.0,0.98813,2e-05,1.5165]
[1777670450390,41.67,77960.83,0.0,0.98813,2e-05,1.5165]
[1777670456375,41.67,77960.84,0.0,0.98814,2e-05,1.51648]
[1777670467451,41.67,77963.09,0.0,0.98817,2e-05,1.51275]
[1777670470743,41.67,77960.91,0.0,0.98814,2e-05,1.51636]
[1777670470836,41.67,77960.91,0.0,0.98814,2e-05,1.51636]
[1777670470846,41.67,77960.91,0.0,0.98814,2e-05,1.51636]
[1777670471077,41.67,77960.91,0.0,0.98814,2e-05,1.51636]
[1777670471480,41.67,77960.93,0.0,0.98814,2e-05,1.51633]
[1777670478529,41.67,77961.1,0.0,0.98814,2e-05,1.51605]
[1777670482557,41.67,77965.99,0.0,0.98821,2e-05,1.50795]
[1777670484607,41.67,77966.07,0.0,0.98821,2e-05,1.50782]
[1777670484654,41.67,77966.07,0.0,0.98821,2e-05,1.50782]
[1777670484679,41.67,77966.69,0.0,0.98822,2e-05,1.5068]
[1777670484827,41.67,77966.69,0.0,0.98822,2e-05,1.5068]
[1777670489606,41.67,77972.52,0.0,0.98831,1e-05,1.4972]
[1777670490613,41.67,77975.4,0.0,0.98835,1e-05,1.49248]
[1777670492117,41.67,77975.36,0.0,0.98837,1e-05,1.49036]
[1777670492191,41.67,77975.36,0.0,0.98837,1e-05,1.49036]
[1777670492331,41.67,77975.36,0.0,0.98837,1e-05,1.49036]
[1777670492626,41.67,77975.47,0.0,0.98837,1e-05,1.49018]
[1777670497662,41.67,77973.41,0.0,0.98834,1e-05,1.49355]
[1777670504711,41.67,77974.08,0.0,0.98835,1e-05,1.49245]
[1777670509144,41.67,77975.37,0.0,0.98837,1e-05,1.49034]
[1777670509284,41.67,77975.37,0.0,0.98837,1e-05,1.49034]
[1777670509328,41.67,77975.37,0.0,0.98837,1e-05,1.49034]
[1777670509427,41.67,77976.76,0.0,0.98839,1e-05,1.48807]
[1777670514781,41.67,77978.52,0.0,0.98842,1e-05,1.4852]
[1777670519126,41.67,77980.7,0.0,0.98845,1e-05,1.48164]
[1777670519221,41.67,77980.7,0.0,0.98845,1e-05,1.48164]
[1777670519325,41.67,77980.7,0.0,0.98845,1e-05,1.48164]
[1777670519426,41.67,77980.7,0.0,0.98845,1e-05,1.48164]
[1777670526865,41.67,77980.37,0.0,0.98844,1e-05,1.48218]
[1777670531900,41.67,77980.18,0.0,0.98844,1e-05,1.48249]
[1777670535928,41.67,77967.94,0.0,0.98826,2e-05,1.50254]
[1777670536935,41.67,77965.4,0.0,0.98822,2e-05,1.50673]
[1777670538455,41.67,77965.4,0.0,0.98822,2e-05,1.50673]
[1777670538468,41.67,77965.4,0.0,0.98822,2e-05,1.50673]
[1777670538578,41.67,77965.4,0.0,0.98822,2e-05,1.50673]
[1777670538658,41.67,77965.63,0.0,0.98822,2e-05,1.50635]
[1777670543983,41.67,77966.23,0.0,0.98823,2e-05,1.50536]
[1777670548009,41.67,77965.41,0.0,0.98822,2e-05,1.50671]
[1777670548082,41.67,77965.41,0.0,0.98822,2e-05,1.50671]
[1777670548130,41.67,77965.41,0.0,0.98822,2e-05,1.50671]
[1777670548327,41.67,77965.41,0.0,0.98822,2e-05,1.50671]
[1777670548378,41.67,77965.41,0.0,0.98822,2e-05,1.50671]
[1777670552040,41.67,77962.14,0.0,0.98819,2e-05,1.50991]
[1777670553048,41.67,77962.14,0.0,0.98819,2e-05,1.50991]
[1777670553075,41.67,77962.14,0.0,0.98819,2e-05,1.50991]
[1777670553178,41.67,77962.14,0.0,0.98819,2e-05,1.50991]
[1777670553326,41.67,77962.14,0.0,0.98819,2e-05,1.50991]
[1777670553393,41.67,77964.29,0.0,0.98822,2e-05,1.50636]
[1777670558449,41.67,77961.94,0.0,0.98818,2e-05,1.51024]
[1777670564480,41.67,77959.12,0.0,0.98814,2e-05,1.51492]
[1777670564575,41.67,77959.12,0.0,0.98814,2e-05,1.51492]
[1777670564588,41.67,77959.12,0.0,0.98814,2e-05,1.51492]
[1777670564690,41.67,77958.26,0.0,0.98813,2e-05,1.51634]
[1777670564828,41.67,77958.26,0.0,0.98813,2e-05,1.51634]
[1777670570166,41.67,77955.94,0.0,0.98809,2e-05,1.5202]
[1777670575201,41.67,77956.43,0.0,0.9881,2e-05,1.51938]
[1777670581243,41.67,77955.5,0.0,0.98809,2e-05,1.52093]
[1777670583131,41.67,77955.84,0.0,0.98809,2e-05,1.52036]
[1777670583251,41.67,77955.84,0.0,0.98809,2e-05,1.52036]
[1777670583326,41.67,77955.84,0.0,0.98809,2e-05,1.52036]
[1777670583395,41.67,77956.01,0.0,0.9881,2e-05,1.52008]
[1777670591313,41.67,77957.32,0.0,0.98812,2e-05,1.5179]
[1777670596016,41.67,77957.48,0.0,0.98812,2e-05,1.51764]
[1777670596077,41.67,77957.48,0.0,0.98812,2e-05,1.51764]
[1777670596078,41.67,77957.48,0.0,0.98812,2e-05,1.51764]
[1777670596328,41.67,77957.48,0.0,0.98812,2e-05,1.51764]
[1777670596412,41.67,77957.48,0.0,0.98812,2e-05,1.51764]
[1777670603397,41.67,77964.48,0.0,0.98822,2e-05,1.50605]
[1777670604591,41.67,77964.48,0.0,0.98822,2e-05,1.50605]
[1777670604720,41.67,77964.48,0.0,0.98822,2e-05,1.50605]
[1777670604812,41.67,77965.86,0.0,0.98824,2e-05,1.50377]
[1777670604828,41.67,77965.86,0.0,0.98824,2e-05,1.50377]
[1777670610445,41.67,77965.53,0.0,0.98824,2e-05,1.50431]
[1777670612289,41.67,77965.57,0.0,0.98826,2e-05,1.50205]
[1777670612326,41.67,77965.57,0.0,0.98826,2e-05,1.50205]
[1777670612340,41.67,77965.57,0.0,0.98826,2e-05,1.50205]
[1777670612577,41.67,77965.57,0.0,0.98826,2e-05,1.50205]
[1777670612677,41.67,77965.57,0.0,0.98826,2e-05,1.50205]
[1777670618501,41.67,77965.21,0.0,0.98825,2e-05,1.50264]
[1777670623537,41.67,77965.28,0.0,0.98825,2e-05,1.50253]
[1777670628573,41.67,77965.95,0.0,0.98826,2e-05,1.50143]
[1777670635622,41.67,77966.38,0.0,0.98827,2e-05,1.50072]
[1777670637467,41.67,77966.59,0.0,0.98827,1e-05,1.50037]
[1777670639651,41.67,77972.77,0.0,0.98836,1e-05,1.49023]
[1777670639967,41.67,77972.77,0.0,0.98836,1e-05,1.49023]
[1777670640075,41.67,77972.77,0.0,0.98836,1e-05,1.49023]
[1777670640335,41.67,77972.77,0.0,0.98836,1e-05,1.49023]
[1777670640658,41.67,77973.59,0.0,0.98838,1e-05,1.48889]
[1777670643683,41.67,77975.89,0.0,0.98841,1e-05,1.48513]
[1777670644689,41.67,77978.81,0.0,0.98845,1e-05,1.48037]
[1777670645696,41.67,77976.69,0.0,0.98842,1e-05,1.48382]
[1777670652746,41.67,77975.92,0.0,0.98841,1e-05,1.48508]
[1777670656773,41.67,77972.88,0.0,0.98837,1e-05,1.49005]
[1777670657781,41.67,77967.91,0.0,0.98829,1e-05,1.4982]
[1777670659488,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670659498,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670659577,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670659674,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670659830,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670659767,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670660088,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670660181,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670660328,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670660536,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670660537,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670661593,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670661830,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670661673,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662145,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662223,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662329,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662344,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662578,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662828,41.67,77967.26,0.0,0.98828,1e-05,1.49927]
[1777670662815,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670662906,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663079,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663140,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663237,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663326,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663576,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663658,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663777,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663825,41.67,77964.8,0.0,0.98824,2e-05,1.50332]
[1777670663879,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670663911,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664084,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664325,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664358,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664575,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664586,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664826,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664838,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670664880,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665075,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665330,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665498,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665574,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665824,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670665837,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670666090,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670666275,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670666466,41.67,77964.71,0.0,0.98824,2e-05,1.50347]
[1777670666844,41.67,77964.75,0.0,0.98824,2e-05,1.5034]
[1777670668080,41.67,77965.21,0.0,0.98825,2e-05,1.50264]
[1777670668277,41.67,77965.21,0.0,0.98825,2e-05,1.50264]
[1777670668883,41.67,77965.21,0.0,0.98825,2e-05,1.50264]
[1777670668857,41.67,77965.42,0.0,0.98825,2e-05,1.5023]
[1777670668984,41.67,77965.42,0.0,0.98825,2e-05,1.5023]
[1777670670875,41.67,77967.65,0.0,0.98829,1e-05,1.49863]
[1777670671880,41.67,77966.16,0.0,0.98828,1e-05,1.49888]
[1777670678927,41.67,77966.64,0.0,0.98829,1e-05,1.49809]
[1777670682079,41.67,77966.63,0.0,0.98829,1e-05,1.49811]
[1777670682177,41.67,77966.63,0.0,0.98829,1e-05,1.49811]
[1777670684563,41.67,77966.37,0.0,0.98828,1e-05,1.49854]
[1777670684582,41.67,77966.37,0.0,0.98828,1e-05,1.49854]
[1777670684670,41.67,77966.37,0.0,0.98828,1e-05,1.49854]
[1777670684830,41.67,77966.37,0.0,0.98828,1e-05,1.49854]
[1777670684858,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685085,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685218,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685331,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685587,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685759,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685831,41.67,77966.33,0.0,0.98828,1e-05,1.4986]
[1777670685793,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686078,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686199,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686326,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686577,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686674,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686828,41.67,77966.3,0.0,0.98829,1e-05,1.49845]
[1777670686766,41.67,77966.3,0.0,0.98829,1e-05,1.49825]
[1777670687079,41.67,77966.3,0.0,0.98829,1e-05,1.49825]
[1777670687370,41.67,77966.3,0.0,0.98829,1e-05,1.49825]
[1777670687582,41.67,77966.3,0.0,0.98829,1e-05,1.49825]
[1777670687827,41.67,77966.3,0.0,0.98829,1e-05,1.49825]
[1777670687906,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670687996,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688079,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688325,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688515,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688574,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688825,41.66,77966.25,0.0,0.98829,1e-05,1.49813]
[1777670688613,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689122,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689325,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689578,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689734,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689829,41.66,77966.25,0.0,0.98829,1e-05,1.49793]
[1777670689814,41.66,77966.25,0.0,0.98829,1e-05,1.49773]
[1777670690077,41.66,77966.25,0.0,0.98829,1e-05,1.49773]
[1777670690336,41.66,77966.25,0.0,0.98829,1e-05,1.49773]
[1777670690577,41.66,77966.25,0.0,0.98829,1e-05,1.49773]
[1777670690836,41.66,77966.25,0.0,0.98829,1e-05,1.49773]
[1777670690679,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670690971,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670691074,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670691325,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670691377,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670691507,41.66,77962.76,0.0,0.98824,2e-05,1.50326]
[1777670691609,41.66,77962.12,0.0,0.98823,2e-05,1.50411]
[1777670694085,41.66,77962.13,0.0,0.98823,2e-05,1.50409]
[1777670694276,41.66,77962.13,0.0,0.98823,2e-05,1.50409]
[1777670694329,41.66,77962.13,0.0,0.98823,2e-05,1.50409]
[1777670694578,41.66,77962.13,0.0,0.98823,2e-05,1.50409]
[1777670694604,41.66,77962.13,0.0,0.98823,2e-05,1.50409]
[1777670694644,41.66,77962.13,0.0,0.98824,2e-05,1.50345]
[1777670696048,41.66,77960.21,0.0,0.98821,2e-05,1.50641]
[1777670697055,41.65,77957.26,0.0,0.98817,2e-05,1.51107]
[1777670698080,41.65,77957.26,0.0,0.98817,2e-05,1.51107]
[1777670698188,41.65,77957.26,0.0,0.98817,2e-05,1.51107]
[1777670698289,41.65,77956.33,0.0,0.98816,2e-05,1.51239]
[1777670700084,41.65,77956.33,0.0,0.98816,2e-05,1.51239]
[1777670700178,41.65,77956.3,0.0,0.98816,2e-05,1.51198]
[1777670702090,41.65,77957.24,0.0,0.98818,2e-05,1.50998]
[1777670707125,41.64,77958.11,0.0,0.9882,2e-05,1.50744]
[1777670713167,41.64,77958.08,0.0,0.98821,2e-05,1.5062]
[1777670718202,41.63,77958.19,0.0,0.98823,2e-05,1.50495]
[1777670721223,41.63,77956.52,0.0,0.98821,2e-05,1.50708]
[1777670725251,41.62,77963.15,0.0,0.98831,1e-05,1.4953]
[1777670726258,41.62,77965.64,0.0,0.98835,1e-05,1.49102]
[1777670731295,41.62,77968.46,0.0,0.98842,1e-05,1.48331]
[1777670735324,41.61,77963.22,0.0,0.98835,1e-05,1.49121]
[1777670737338,41.61,77961.83,0.0,0.98833,1e-05,1.49312]
[1777670741366,41.61,77960.36,0.0,0.98831,1e-05,1.49478]
[1777670742081,41.61,77960.36,0.0,0.98831,1e-05,1.49478]
[1777670742173,41.61,77960.36,0.0,0.98831,1e-05,1.49478]
[1777670742328,41.61,77960.36,0.0,0.98831,1e-05,1.49478]
[1777670742372,41.6,77960.65,0.0,0.98832,1e-05,1.49411]
[1777670747408,41.6,77963.93,0.0,0.98838,1e-05,1.4878]
[1777670749422,41.6,77958.75,0.0,0.9883,1e-05,1.49595]
[1777670755752,41.59,77959.32,0.0,0.98832,1e-05,1.49428]
[1777670755830,41.59,77959.32,0.0,0.98832,1e-05,1.49428]
[1777670755872,41.59,77959.32,0.0,0.98832,1e-05,1.49428]
[1777670755963,41.59,77959.39,0.0,0.98832,1e-05,1.49362]
[1777670756078,41.59,77959.39,0.0,0.98832,1e-05,1.49362]
[1777670761505,41.59,77958.32,0.0,0.98832,1e-05,1.49449]
[1777670765746,41.58,77958.17,0.0,0.98832,1e-05,1.49439]
[1777670765809,41.58,77958.17,0.0,0.98832,1e-05,1.49439]
[1777670765828,41.58,77958.17,0.0,0.98832,1e-05,1.49439]
[1777670765848,41.58,77958.17,0.0,0.98832,1e-05,1.49384]
[1777670770569,41.58,77954.94,0.0,0.98828,2e-05,1.49824]
[1777670776611,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779246,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779329,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779387,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779432,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779583,41.57,77954.39,0.0,0.98828,2e-05,1.49799]
[1777670779631,41.57,77954.16,0.0,0.98829,2e-05,1.4978]
[1777670780640,41.57,77974.12,0.0,0.98858,1e-05,1.465]
[1777670781647,41.56,77976.76,0.0,0.98863,1e-05,1.45946]
[1777670782653,41.56,77981.82,0.0,0.98871,1e-05,1.4512]
[1777670784322,41.56,77981.82,0.0,0.98871,1e-05,1.4512]
[1777670784391,41.56,77981.82,0.0,0.98871,1e-05,1.4512]
[1777670784713,41.56,77981.82,0.0,0.98871,1e-05,1.4512]
[1777670784887,41.56,77981.82,0.0,0.98871,1e-05,1.4512]
[1777670786362,41.56,77981.78,0.0,0.98871,1e-05,1.45106]
[1777670786374,41.56,77981.78,0.0,0.98871,1e-05,1.45106]
[1777670786579,41.56,77981.78,0.0,0.98871,1e-05,1.45106]
[1777670786682,41.56,77981.74,0.0,0.98871,1e-05,1.45092]
[1777670791717,41.55,77982.93,0.0,0.98875,1e-05,1.44638]
[1777670797759,41.55,77982.95,0.0,0.98875,1e-05,1.4458]
[1777670802192,41.55,77983.25,0.0,0.98876,1e-05,1.44523]
[1777670802327,41.55,77983.25,0.0,0.98876,1e-05,1.44523]
[1777670802329,41.55,77983.25,0.0,0.98876,1e-05,1.44523]
[1777670802579,41.55,77983.25,0.0,0.98876,1e-05,1.44523]
[1777670802795,41.55,77983.48,0.0,0.98877,1e-05,1.44452]
[1777670807829,41.54,77990.01,0.0,0.98886,1e-05,1.43367]
[1777670811614,41.54,77990.21,0.0,0.98887,1e-05,1.43316]
[1777670811738,41.54,77990.21,0.0,0.98887,1e-05,1.43316]
[1777670811833,41.54,77990.21,0.0,0.98887,1e-05,1.43316]
[1777670811859,41.54,77990.18,0.0,0.98887,1e-05,1.43315]
[1777670816894,41.54,77991.88,0.0,0.9889,1e-05,1.43015]
[1777670821547,41.54,77993.38,0.0,0.98892,1e-05,1.42765]
[1777670821575,41.54,77993.38,0.0,0.98892,1e-05,1.42765]
[1777670821743,41.54,77993.38,0.0,0.98892,1e-05,1.42765]
[1777670821833,41.54,77993.38,0.0,0.98892,1e-05,1.42765]
[1777670821929,41.54,77993.2,0.0,0.98892,1e-05,1.42778]
[1777670824950,41.54,77996.57,0.0,0.98897,1e-05,1.42228]
[1777670826461,41.54,77996.64,0.0,0.98897,1e-05,1.42213]
[1777670826496,41.54,77996.64,0.0,0.98897,1e-05,1.42213]
[1777670826575,41.54,77996.64,0.0,0.98897,1e-05,1.42213]
[1777670826964,41.54,78001.07,0.0,0.98903,1e-05,1.41509]
[1777670829984,41.54,78006.52,0.0,0.98911,1e-05,1.40644]
[1777670832759,41.54,78005.95,0.0,0.9891,1e-05,1.40729]
[1777670832829,41.54,78005.95,0.0,0.9891,1e-05,1.40729]
[1777670832841,41.54,78005.95,0.0,0.9891,1e-05,1.40729]
[1777670833006,41.54,78006.13,0.0,0.9891,1e-05,1.40699]
[1777670833079,41.54,78006.13,0.0,0.9891,1e-05,1.40699]
[1777670835533,41.54,78005.55,0.0,0.9891,1e-05,1.40785]
[1777670836341,41.54,78005.56,0.0,0.9891,1e-05,1.40781]
[1777670837499,41.54,78005.79,0.0,0.9891,1e-05,1.40742]
[1777670841863,41.54,78006.44,0.0,0.98911,1e-05,1.4063]
[1777670844084,41.54,78040.18,0.0,0.98958,1e-05,1.35414]
[1777670845091,41.54,78042.13,0.0,0.9896,1e-05,1.35118]
[1777670847403,41.54,78038.52,0.0,0.98956,1e-05,1.35667]
[1777670849119,41.54,78033.54,0.0,0.98949,1e-05,1.36426]
[1777670854154,41.54,78034.55,0.0,0.98952,1e-05,1.36066]
[1777670857174,41.54,78040.96,0.0,0.9896,1e-05,1.35091]
[1777670858181,41.54,78046.36,0.0,0.98968,1e-05,1.34273]
[1777670863634,41.54,78044.6,0.0,0.98965,1e-05,1.34539]
[1777670863649,41.54,78044.6,0.0,0.98965,1e-05,1.34539]
[1777670863826,41.54,78044.6,0.0,0.98965,1e-05,1.34539]
[1777670863928,41.54,78044.6,0.0,0.98965,1e-05,1.34539]
[1777670867329,41.54,78046.84,0.0,0.98968,1e-05,1.34201]
[1777670867344,41.54,78046.84,0.0,0.98968,1e-05,1.34201]
[1777670869771,41.54,78045.78,0.0,0.98967,1e-05,1.34361]
[1777670869830,41.54,78045.78,0.0,0.98967,1e-05,1.34361]
[1777670869907,41.54,78045.78,0.0,0.98967,1e-05,1.34361]
[1777670870076,41.54,78045.78,0.0,0.98967,1e-05,1.34361]
[1777670869929,41.54,78046.8,0.0,0.98968,1e-05,1.34207]
[1777670872635,41.54,78046.9,0.0,0.98968,1e-05,1.34192]
[1777670872708,41.54,78046.9,0.0,0.98968,1e-05,1.34192]
[1777670872832,41.54,78046.9,0.0,0.98968,1e-05,1.34192]
[1777670878322,41.54,78046.61,0.0,0.98968,1e-05,1.34236]
[1777670879391,41.54,78046.61,0.0,0.98968,1e-05,1.34236]
[1777670879419,41.54,78046.61,0.0,0.98968,1e-05,1.34236]
[1777670879578,41.54,78046.61,0.0,0.98968,1e-05,1.34236]
[1777670879679,41.54,78046.61,0.0,0.98968,1e-05,1.34236]
[1777670883698,41.54,78048.87,0.0,0.98971,1e-05,1.33895]
[1777670883707,41.54,78048.87,0.0,0.98971,1e-05,1.33895]
[1777670883830,41.54,78048.87,0.0,0.98971,1e-05,1.33895]
[1777670885371,41.54,78057.23,0.0,0.98982,1e-05,1.32641]
[1777670886378,41.54,78059.96,0.0,0.98986,1e-05,1.32233]
[1777670888141,41.54,78059.97,0.0,0.98986,1e-05,1.32232]
[1777670888204,41.54,78059.97,0.0,0.98986,1e-05,1.32232]
[1777670888336,41.54,78059.97,0.0,0.98986,1e-05,1.32232]
[1777670888392,41.54,78060.22,0.0,0.98986,1e-05,1.32194]
[1777670889958,41.54,78060.22,0.0,0.98986,1e-05,1.32194]
[1777670890005,41.54,78060.22,0.0,0.98986,1e-05,1.32194]
[1777670890077,41.54,78060.22,0.0,0.98986,1e-05,1.32194]
[1777670895440,41.54,78061.19,0.0,0.98988,1e-05,1.3205]
[1777670897696,41.54,78061.26,0.0,0.98988,1e-05,1.3204]
[1777670897709,41.54,78061.26,0.0,0.98988,1e-05,1.3204]
[1777670897836,41.54,78061.26,0.0,0.98988,1e-05,1.3204]
[1777670897881,41.54,78061.26,0.0,0.98988,1e-05,1.3204]
[1777670897927,41.54,78061.35,0.0,0.98988,1e-05,1.32026]
[1777670898832,41.54,78061.35,0.0,0.98988,1e-05,1.32026]
[1777670899081,41.54,78061.35,0.0,0.98988,1e-05,1.32026]
[1777670899329,41.54,78061.39,0.0,0.98988,1e-05,1.3202]
[1777670901328,41.54,78062.66,0.0,0.98989,1e-05,1.31831]
[1777670901577,41.54,78062.66,0.0,0.98989,1e-05,1.31831]
[1777670901695,41.54,78062.66,0.0,0.98989,1e-05,1.31831]
[1777670901796,41.54,78062.8,0.0,0.9899,1e-05,1.3181]
[1777670905338,41.54,78061.22,0.0,0.98988,1e-05,1.32045]
[1777670905578,41.54,78061.22,0.0,0.98988,1e-05,1.32045]
[1777670905714,41.54,78061.22,0.0,0.98988,1e-05,1.32045]
[1777670905838,41.54,78061.22,0.0,0.98988,1e-05,1.32045]
[1777670906082,41.54,78061.22,0.0,0.98988,1e-05,1.32045]
[1777670905928,41.54,78060.42,0.0,0.98986,1e-05,1.32165]
[1777670906195,41.54,78060.42,0.0,0.98986,1e-05,1.32165]
[1777670906519,41.54,78060.45,0.0,0.98987,1e-05,1.3216]
[1777670908421,41.54,78059.68,0.0,0.98986,1e-05,1.32275]
[1777670908534,41.54,78059.68,0.0,0.98986,1e-05,1.32275]
[1777670908576,41.54,78059.68,0.0,0.98986,1e-05,1.32275]
[1777670909332,41.54,78060.39,0.0,0.98986,1e-05,1.32169]
[1777670909577,41.54,78060.39,0.0,0.98986,1e-05,1.32169]
[1777670909712,41.54,78060.39,0.0,0.98986,1e-05,1.32169]
[1777670909814,41.54,78060.48,0.0,0.98987,1e-05,1.32156]
[1777670910546,41.54,78057.72,0.0,0.98983,1e-05,1.32567]
[1777670912645,41.54,78056.46,0.0,0.98983,1e-05,1.32553]
[1777670912766,41.54,78056.46,0.0,0.98983,1e-05,1.32553]
[1777670912828,41.54,78056.46,0.0,0.98983,1e-05,1.32553]
[1777670912940,41.54,78056.46,0.0,0.98983,1e-05,1.32553]
[1777670913078,41.54,78056.46,0.0,0.98983,1e-05,1.32553]
[1777670913041,41.54,78051.12,0.0,0.98976,1e-05,1.33353]
[1777670913333,41.54,78051.12,0.0,0.98976,1e-05,1.33353]
[1777670913496,41.54,78051.12,0.0,0.98976,1e-05,1.33353]
[1777670913568,41.54,78044.92,0.0,0.98967,1e-05,1.34287]
[1777670914575,41.54,78037.96,0.0,0.98958,1e-05,1.35341]
[1777670915330,41.54,78037.96,0.0,0.98958,1e-05,1.35341]
[1777670915579,41.54,78037.96,0.0,0.98958,1e-05,1.35341]
[1777670915692,41.54,78037.96,0.0,0.98958,1e-05,1.35341]
[1777670915793,41.54,78037.33,0.0,0.98957,1e-05,1.35437]
[1777670916589,41.54,78034.93,0.0,0.98954,1e-05,1.35802]
[1777670918474,41.54,78034.68,0.0,0.98953,1e-05,1.3584]
[1777670918576,41.54,78034.68,0.0,0.98953,1e-05,1.3584]
[1777670918592,41.54,78034.68,0.0,0.98953,1e-05,1.3584]
[1777670918828,41.54,78034.68,0.0,0.98953,1e-05,1.3584]
[1777670919335,41.54,78034.26,0.0,0.98953,1e-05,1.35904]
[1777670919578,41.54,78034.26,0.0,0.98953,1e-05,1.35904]
[1777670919596,41.54,78034.26,0.0,0.98953,1e-05,1.35904]
[1777670919610,41.54,78034.69,0.0,0.98953,1e-05,1.35839]
[1777670923334,41.54,78034.69,0.0,0.98953,1e-05,1.35839]
[1777670923580,41.54,78034.69,0.0,0.98953,1e-05,1.35839]
[1777670923949,41.54,78034.69,0.0,0.98953,1e-05,1.35839]
[1777670924051,41.54,78034.69,0.0,0.98953,1e-05,1.35839]
[1777670926641,41.54,78034.16,0.0,0.98953,1e-05,1.3592]
[1777670926827,41.54,78034.16,0.0,0.98953,1e-05,1.3592]
[1777670926840,41.54,78034.16,0.0,0.98953,1e-05,1.3592]
[1777670926928,41.54,78033.74,0.0,0.98952,1e-05,1.35984]
[1777670927666,41.54,78029.65,0.0,0.98947,1e-05,1.36609]
[1777670928674,41.54,78024.73,0.0,0.9894,1e-05,1.37364]
[1777670929326,41.54,78024.73,0.0,0.9894,1e-05,1.37364]
[1777670929575,41.54,78024.73,0.0,0.9894,1e-05,1.37364]
[1777670929688,41.54,78024.73,0.0,0.9894,1e-05,1.37364]
[1777670929785,41.54,78022.2,0.0,0.98936,1e-05,1.37754]
[1777670932702,41.54,78009.36,0.0,0.98918,1e-05,1.39745]
[1777670933329,41.54,78009.36,0.0,0.98918,1e-05,1.39745]
[1777670933505,41.54,78009.36,0.0,0.98918,1e-05,1.39745]
[1777670933709,41.54,78010.89,0.0,0.98921,1e-05,1.39507]
[1777670934716,41.54,78010.85,0.0,0.98921,1e-05,1.3951]
[1777670937334,41.54,78010.68,0.0,0.9892,1e-05,1.39531]
[1777670937344,41.54,78010.68,0.0,0.9892,1e-05,1.39531]
[1777670937736,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670938293,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670938307,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670938326,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670941327,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670941556,41.54,78010.64,0.0,0.9892,1e-05,1.39535]
[1777670941765,41.54,78010.9,0.0,0.98921,1e-05,1.39486]
[1777670942772,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945329,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945548,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945575,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945825,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945837,41.53,78008.67,0.0,0.98918,1e-05,1.39832]
[1777670945926,41.53,78005.58,0.0,0.98913,1e-05,1.40307]
[1777670949330,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670949575,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670949675,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670949692,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670949829,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670949940,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670950084,41.53,78004.42,0.0,0.98912,1e-05,1.40485]
[1777670950154,41.53,78005.03,0.0,0.98913,1e-05,1.40378]
[1777670950333,41.53,78005.03,0.0,0.98913,1e-05,1.40378]
[1777670950497,41.53,78005.03,0.0,0.98913,1e-05,1.40378]
[1777670950828,41.53,78001.13,0.0,0.98907,1e-05,1.40986]
[1777670953305,41.53,78001.75,0.0,0.98908,1e-05,1.40879]
[1777670953335,41.53,78001.75,0.0,0.98908,1e-05,1.40879]
[1777670953380,41.53,78001.75,0.0,0.98908,1e-05,1.40879]
[1777670953583,41.53,78001.75,0.0,0.98908,1e-05,1.40879]
[1777670953603,41.53,78001.75,0.0,0.98908,1e-05,1.40879]
[1777670954855,41.53,78002.87,0.0,0.9891,1e-05,1.40694]
[1777670957329,41.53,78002.05,0.0,0.98909,1e-05,1.40813]
[1777670957578,41.53,78002.05,0.0,0.98909,1e-05,1.40813]
[1777670957622,41.53,78002.05,0.0,0.98909,1e-05,1.40813]
[1777670957878,41.53,78002.1,0.0,0.98909,1e-05,1.40801]
[1777670961334,41.53,78002.1,0.0,0.98909,1e-05,1.40801]
[1777670961577,41.53,78002.1,0.0,0.98909,1e-05,1.40801]
[1777670961794,41.53,78002.1,0.0,0.98909,1e-05,1.40801]
[1777670961806,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670965334,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670965576,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670965588,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670965954,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670966079,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670966092,41.53,78002.1,0.0,0.98909,1e-05,1.40782]
[1777670966180,41.53,78002.14,0.0,0.98909,1e-05,1.40757]
[1777670967948,41.53,78007.76,0.0,0.98917,1e-05,1.39868]
[1777670969333,41.53,78008.18,0.0,0.98918,1e-05,1.398]
[1777670969584,41.53,78008.18,0.0,0.98918,1e-05,1.398]
[1777670969653,41.53,78008.18,0.0,0.98918,1e-05,1.398]
[1777670969961,41.53,78007.82,0.0,0.98917,1e-05,1.39853]
[1777670970805,41.53,78007.82,0.0,0.98917,1e-05,1.39853]
[1777670970830,41.53,78007.82,0.0,0.98917,1e-05,1.39853]
[1777670970962,41.53,78007.82,0.0,0.98917,1e-05,1.39853]
[1777670971080,41.53,78007.82,0.0,0.98917,1e-05,1.39853]
[1777670973327,41.53,78007.89,0.0,0.98919,1e-05,1.39623]
[1777670973579,41.53,78007.89,0.0,0.98919,1e-05,1.39623]
[1777670973591,41.53,78007.89,0.0,0.98919,1e-05,1.39623]
[1777670974997,41.53,78005.44,0.0,0.98916,1e-05,1.4]
[1777670977331,41.53,78005.21,0.0,0.98916,1e-05,1.40029]
[1777670977576,41.53,78005.21,0.0,0.98916,1e-05,1.40029]
[1777670977799,41.53,78005.21,0.0,0.98916,1e-05,1.40029]
[1777670978018,41.53,78005.35,0.0,0.98916,1e-05,1.40003]
[1777670981330,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670981575,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670981585,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670985325,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670985580,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670985909,41.53,78005.35,0.0,0.98916,1e-05,1.39992]
[1777670986074,41.53,78005.24,0.0,0.98916,1e-05,1.39991]
[1777670988088,41.53,78003.27,0.0,0.98913,1e-05,1.40292]
[1777670988501,41.53,78003.27,0.0,0.98913,1e-05,1.40292]
[1777670989332,41.52,78002.48,0.0,0.98912,1e-05,1.40412]
[1777670989576,41.52,78002.48,0.0,0.98912,1e-05,1.40412]
[1777670989590,41.52,78002.48,0.0,0.98912,1e-05,1.40412]
[1777670990102,41.52,78006.22,0.0,0.98917,1e-05,1.39822]
[1777670991236,41.52,78006.16,0.0,0.98917,1e-05,1.39828]
[1777670991247,41.52,78006.16,0.0,0.98917,1e-05,1.39828]
[1777670991335,41.52,78006.16,0.0,0.98917,1e-05,1.39828]
[1777670993198,41.52,78006.47,0.0,0.98918,1e-05,1.39776]
[1777670993123,41.52,78010.09,0.0,0.98923,1e-05,1.39209]
[1777670993328,41.52,78010.09,0.0,0.98923,1e-05,1.39209]
[1777670993577,41.52,78010.09,0.0,0.98923,1e-05,1.39209]
[1777670993711,41.52,78010.09,0.0,0.98923,1e-05,1.39209]
[1777670994080,41.52,78010.09,0.0,0.98923,1e-05,1.39209]
[1777670994130,41.52,78011.32,0.0,0.98925,1e-05,1.39015]
[1777670994327,41.52,78011.32,0.0,0.98925,1e-05,1.39015]
[1777670994341,41.52,78011.32,0.0,0.98925,1e-05,1.39015]
[1777670995137,41.52,78015.97,0.0,0.98931,1e-05,1.38292]
[1777670995527,41.52,78015.97,0.0,0.98931,1e-05,1.38292]
[1777670995576,41.52,78015.97,0.0,0.98931,1e-05,1.38292]
[1777670995905,41.52,78015.97,0.0,0.98931,1e-05,1.38292]
[1777670996078,41.52,78015.97,0.0,0.98931,1e-05,1.38292]
[1777670996144,41.52,78018.17,0.0,0.98934,1e-05,1.37951]
[1777670997399,41.52,78017.95,0.0,0.98934,1e-05,1.37985]
[1777670997578,41.52,78017.95,0.0,0.98934,1e-05,1.37985]
[1777670999326,41.52,78018.24,0.0,0.98934,1e-05,1.37939]
[1777670999576,41.52,78018.24,0.0,0.98934,1e-05,1.37939]
[1777670999614,41.52,78018.24,0.0,0.98934,1e-05,1.37939]
[1777670999832,41.52,78018.24,0.0,0.98934,1e-05,1.37939]
[1777671000081,41.52,78018.24,0.0,0.98934,1e-05,1.37939]
[1777671000172,41.52,78014.29,0.0,0.98929,1e-05,1.3855]
[1777671000337,41.52,78014.29,0.0,0.98929,1e-05,1.3855]
[1777671000581,41.52,78014.29,0.0,0.98929,1e-05,1.3855]
[1777671000827,41.52,78014.29,0.0,0.98929,1e-05,1.3855]
[1777671001179,41.52,78013.91,0.0,0.98928,1e-05,1.38608]
[1777671006214,41.52,78013.82,0.0,0.98928,1e-05,1.38619]
[1777671009235,41.52,78017.48,0.0,0.98933,1e-05,1.38051]
[1777671013032,41.52,78019.97,0.0,0.98937,1e-05,1.37667]
[1777671016198,41.52,78019.83,0.0,0.98937,1e-05,1.37688]
[1777671016315,41.52,78019.81,0.0,0.98937,1e-05,1.37692]
[1777671016331,41.52,78019.81,0.0,0.98937,1e-05,1.37692]
[1777671016416,41.52,78017.69,0.0,0.98934,1e-05,1.38019]
[1777671020312,41.52,78018.63,0.0,0.98935,1e-05,1.37874]
[1777671023333,41.52,78019.98,0.0,0.98937,1e-05,1.37665]
[1777671024340,41.52,78018.01,0.0,0.98934,1e-05,1.37969]
[1777671028940,41.52,78018.1,0.0,0.98934,1e-05,1.37955]
[1777671029020,41.52,78018.1,0.0,0.98934,1e-05,1.37955]
[1777671029082,41.52,78018.1,0.0,0.98934,1e-05,1.37955]
[1777671034412,41.52,78015.47,0.0,0.98932,1e-05,1.38154]
[1777671036425,41.52,78015.89,0.0,0.98933,1e-05,1.38089]
[1777671036555,41.52,78015.89,0.0,0.98933,1e-05,1.38089]
[1777671036581,41.52,78015.89,0.0,0.98933,1e-05,1.38089]
[1777671037433,41.52,78017.04,0.0,0.98934,1e-05,1.37911]
[1777671039447,41.52,78022.02,0.0,0.98941,1e-05,1.37144]
[1777671040454,41.52,78029.53,0.0,0.98951,1e-05,1.35993]
[1777671041961,41.52,78029.53,0.0,0.98951,1e-05,1.35993]
[1777671042078,41.52,78029.53,0.0,0.98951,1e-05,1.35993]
[1777671042180,41.52,78030.91,0.0,0.98953,1e-05,1.35783]
[1777671042335,41.52,78030.91,0.0,0.98953,1e-05,1.35783]
[1777671044483,41.52,78036.06,0.0,0.9896,1e-05,1.34999]
[1777671046496,41.52,78037.01,0.0,0.98962,1e-05,1.34855]
[1777671048509,41.52,78038.72,0.0,0.98964,1e-05,1.34596]
[1777671050919,41.52,78038.38,0.0,0.98963,1e-05,1.34647]
[1777671050980,41.52,78038.38,0.0,0.98963,1e-05,1.34647]
[1777671051077,41.52,78038.38,0.0,0.98963,1e-05,1.34647]
[1777671051081,41.52,78037.49,0.0,0.98962,1e-05,1.34782]
[1777671054552,41.52,78035.73,0.0,0.9896,1e-05,1.35049]
[1777671056566,41.52,78036.58,0.0,0.98961,1e-05,1.3492]
[1777671058118,41.52,78036.58,0.0,0.98961,1e-05,1.3492]
[1777671058226,41.52,78036.58,0.0,0.98961,1e-05,1.3492]
[1777671058179,41.52,78039.69,0.0,0.98965,1e-05,1.34449]
[1777671058330,41.52,78039.69,0.0,0.98965,1e-05,1.34449]
[1777671058339,41.52,78039.69,0.0,0.98965,1e-05,1.34449]
[1777671058586,41.52,78039.69,0.0,0.98965,1e-05,1.34449]
[1777671058670,41.52,78040.94,0.0,0.98967,1e-05,1.3426]
[1777671061843,41.52,78041.42,0.0,0.98968,1e-05,1.34187]
[1777671062052,41.52,78041.42,0.0,0.98968,1e-05,1.34187]
[1777671062140,41.52,78042.01,0.0,0.98968,1e-05,1.34098]
[1777671062608,41.52,78045.38,0.0,0.98973,1e-05,1.33591]
[1777671063615,41.52,78048.63,0.0,0.98977,1e-05,1.33102]
[1777671065225,41.52,78048.63,0.0,0.98977,1e-05,1.33102]
[1777671065260,41.52,78055.65,0.0,0.98987,1e-05,1.32052]
[1777671065315,41.52,78055.65,0.0,0.98987,1e-05,1.32052]
[1777671065328,41.52,78055.65,0.0,0.98987,1e-05,1.32052]
[1777671065629,41.52,78058.05,0.0,0.9899,1e-05,1.31695]
[1777671070664,41.52,78058.15,0.0,0.9899,1e-05,1.3168]
[1777671073525,41.52,78058.73,0.0,0.98991,1e-05,1.31594]
[1777671073582,41.52,78058.73,0.0,0.98991,1e-05,1.31594]
[1777671073663,41.52,78058.73,0.0,0.98991,1e-05,1.31594]
[1777671073829,41.52,78058.73,0.0,0.98991,1e-05,1.31594]
[1777671079729,41.52,78059.62,0.0,0.98992,1e-05,1.31462]
[1777671080736,41.52,78065.47,0.0,0.99,1e-05,1.30595]
[1777671081744,41.52,78089.57,0.0,0.99031,1e-05,1.27076]
[1777671082750,41.52,78095.74,0.0,0.99039,1e-05,1.26187]
[1777671083758,41.52,78090.25,0.0,0.99032,1e-05,1.26977]
[1777671084856,41.52,78090.25,0.0,0.99032,1e-05,1.26977]
[1777671084954,41.52,78090.25,0.0,0.99032,1e-05,1.26977]
[1777671085035,41.52,78091.08,0.0,0.99033,1e-05,1.26858]
[1777671086779,41.52,78088.84,0.0,0.9903,1e-05,1.27181]
[1777671089736,41.52,78089.0,0.0,0.9903,1e-05,1.27158]
[1777671089827,41.52,78089.0,0.0,0.9903,1e-05,1.27158]
[1777671089869,41.52,78089.0,0.0,0.9903,1e-05,1.27158]
[1777671090075,41.52,78089.0,0.0,0.9903,1e-05,1.27158]
[1777671090177,41.52,78090.11,0.0,0.99031,1e-05,1.26998]
[1777671090849,41.52,78090.11,0.0,0.99031,1e-05,1.26998]
[1777671090866,41.52,78089.07,0.0,0.9903,1e-05,1.27148]
[1777671094840,41.52,78088.65,0.0,0.99031,1e-05,1.27012]
[1777671095251,41.52,78088.65,0.0,0.99031,1e-05,1.27012]
[1777671094856,41.52,78085.66,0.0,0.99027,1e-05,1.27444]
[1777671095330,41.52,78085.66,0.0,0.99027,1e-05,1.27444]
[1777671095352,41.52,78085.66,0.0,0.99027,1e-05,1.27444]
[1777671095582,41.52,78085.66,0.0,0.99027,1e-05,1.27444]
[1777671095829,41.52,78085.66,0.0,0.99027,1e-05,1.27444]
[1777671095928,41.52,78084.89,0.0,0.99026,1e-05,1.27556]
[1777671099870,41.52,78086.72,0.0,0.99028,1e-05,1.27291]
[1777671101708,41.52,78086.94,0.0,0.99029,1e-05,1.27259]
[1777671101832,41.52,78086.94,0.0,0.99029,1e-05,1.27259]
[1777671102081,41.52,78086.94,0.0,0.99029,1e-05,1.27259]
[1777671102327,41.52,78086.94,0.0,0.99029,1e-05,1.27259]
[1777671107926,41.52,78086.46,0.0,0.99028,1e-05,1.27328]
[1777671112171,41.52,78086.38,0.0,0.99028,1e-05,1.2734]
[1777671112180,41.52,78086.38,0.0,0.99028,1e-05,1.2734]
[1777671112326,41.52,78086.38,0.0,0.99028,1e-05,1.2734]
[1777671112282,41.52,78089.31,0.0,0.99032,1e-05,1.26916]
[1777671113968,41.52,78090.45,0.0,0.99033,1e-05,1.26752]
[1777671114975,41.52,78091.21,0.0,0.99034,1e-05,1.26643]
[1777671115982,41.52,78092.91,0.0,0.99036,1e-05,1.26398]
[1777671121020,41.52,78093.32,0.0,0.99037,1e-05,1.26339]
[1777671125048,41.52,78092.02,0.0,0.99035,1e-05,1.26526]
[1777671126377,41.52,78092.32,0.0,0.99036,1e-05,1.26483]
[1777671126452,41.52,78092.32,0.0,0.99036,1e-05,1.26483]
[1777671126578,41.52,78092.32,0.0,0.99036,1e-05,1.26483]
[1777671129076,41.52,78093.34,0.0,0.99037,1e-05,1.26336]
[1777671130083,41.52,78095.02,0.0,0.99039,1e-05,1.26095]
[1777671130592,41.52,78095.02,0.0,0.99039,1e-05,1.26095]
[1777671130718,41.52,78095.02,0.0,0.99039,1e-05,1.26095]
[1777671130829,41.52,78095.02,0.0,0.99039,1e-05,1.26095]
[1777671130956,41.52,78095.02,0.0,0.99039,1e-05,1.26095]
[1777671131090,41.52,78090.24,0.0,0.99033,1e-05,1.26782]
[1777671132097,41.52,78085.43,0.0,0.99027,1e-05,1.27477]
[1777671132830,41.52,78085.43,0.0,0.99027,1e-05,1.27477]
[1777671133077,41.52,78085.43,0.0,0.99027,1e-05,1.27477]
[1777671133088,41.52,78085.43,0.0,0.99027,1e-05,1.27477]
[1777671133325,41.52,78085.43,0.0,0.99027,1e-05,1.27477]
[1777671133575,41.52,78085.41,0.0,0.99027,1e-05,1.2748]
[1777671133678,41.52,78085.41,0.0,0.99027,1e-05,1.2748]
[1777671133825,41.52,78085.41,0.0,0.99027,1e-05,1.2748]
[1777671134082,41.52,78085.41,0.0,0.99027,1e-05,1.2748]
[1777671134363,41.52,78085.41,0.0,0.99027,1e-05,1.2748]
[1777671134575,41.52,78085.26,0.0,0.99027,1e-05,1.27502]
[1777671134827,41.52,78085.26,0.0,0.99027,1e-05,1.27502]
[1777671135086,41.52,78085.26,0.0,0.99027,1e-05,1.27502]
[1777671135325,41.52,78085.26,0.0,0.99027,1e-05,1.27502]
[1777671135452,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671135566,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671135575,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671135828,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671136170,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671136325,41.52,78085.34,0.0,0.99027,1e-05,1.2749]
[1777671136242,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671136576,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671136768,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671136826,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671137077,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671137192,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671137327,41.52,78080.86,0.0,0.99021,1e-05,1.28141]
[1777671137376,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671137579,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671137745,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671137827,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671138082,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671138183,41.52,78079.74,0.0,0.9902,1e-05,1.28304]
[1777671143288,41.52,78079.94,0.0,0.9902,1e-05,1.28274]
[1777671143301,41.52,78079.94,0.0,0.9902,1e-05,1.28274]
[1777671143327,41.52,78079.94,0.0,0.9902,1e-05,1.28274]
[1777671144181,41.52,78081.37,0.0,0.99022,1e-05,1.28066]
[1777671144485,41.52,78081.37,0.0,0.99022,1e-05,1.28066]
[1777671144823,41.52,78081.37,0.0,0.99022,1e-05,1.28066]
[1777671145258,41.52,78081.37,0.0,0.99022,1e-05,1.28066]
[1777671145323,41.52,78093.83,0.0,0.99038,1e-05,1.26266]
[1777671146195,41.52,78100.74,0.0,0.99046,1e-05,1.25276]
[1777671148484,41.52,78101.52,0.0,0.99047,1e-05,1.25165]
[1777671149215,41.52,78101.86,0.0,0.99048,1e-05,1.25116]
[1777671151006,41.52,78103.16,0.0,0.99049,1e-05,1.24931]
[1777671151082,41.52,78103.16,0.0,0.99049,1e-05,1.24931]
[1777671151230,41.52,78103.28,0.0,0.99051,1e-05,1.24719]
[1777671151516,41.52,78103.28,0.0,0.99051,1e-05,1.24719]
[1777671154577,41.52,78104.3,0.0,0.99052,1e-05,1.24574]
[1777671154830,41.52,78104.3,0.0,0.99052,1e-05,1.24574]
[1777671154935,41.52,78104.3,0.0,0.99052,1e-05,1.24574]
[1777671155258,41.52,78104.68,0.0,0.99053,1e-05,1.2452]
[1777671158577,41.52,78105.47,0.0,0.99054,1e-05,1.24408]
[1777671158644,41.52,78105.47,0.0,0.99054,1e-05,1.24408]
[1777671159286,41.52,78106.03,0.0,0.99054,1e-05,1.24329]
[1777671162585,41.52,78105.92,0.0,0.99054,1e-05,1.24344]
[1777671162727,41.52,78105.92,0.0,0.99054,1e-05,1.24344]
[1777671163314,41.52,78105.8,0.0,0.99054,1e-05,1.24361]
[1777671163634,41.52,78105.8,0.0,0.99054,1e-05,1.24361]
[1777671164321,41.52,78116.47,0.0,0.99067,1e-05,1.22855]
[1777671165328,41.52,78118.14,0.0,0.99069,1e-05,1.2262]
[1777671167517,41.52,78119.84,0.0,0.99071,1e-05,1.22382]
[1777671167549,41.52,78119.84,0.0,0.99071,1e-05,1.22382]
[1777671168349,41.52,78119.72,0.0,0.99071,1e-05,1.22399]
[1777671169597,41.52,78119.78,0.0,0.99071,1e-05,1.2239]
[1777671169723,41.52,78119.78,0.0,0.99071,1e-05,1.2239]
[1777671170363,41.52,78122.86,0.0,0.99075,1e-05,1.2196]
[1777671172377,41.52,78121.23,0.0,0.99073,1e-05,1.22187]
[1777671177411,41.52,78119.39,0.0,0.99071,1e-05,1.22445]
[1777671182467,41.52,78119.9,0.0,0.99071,1e-05,1.22373]
[1777671182478,41.52,78119.9,0.0,0.99071,1e-05,1.22373]
[1777671182577,41.52,78119.9,0.0,0.99071,1e-05,1.22373]
[1777671182736,41.52,78119.9,0.0,0.99071,1e-05,1.22373]
[1777671182837,41.52,78122.03,0.0,0.99074,1e-05,1.22075]
[1777671185582,41.52,78121.74,0.0,0.99074,1e-05,1.22116]
[1777671185828,41.52,78121.74,0.0,0.99074,1e-05,1.22116]
[1777671185946,41.52,78121.74,0.0,0.99074,1e-05,1.22116]
[1777671186075,41.52,78121.74,0.0,0.99074,1e-05,1.22116]
[1777671186176,41.52,78121.78,0.0,0.99074,1e-05,1.2211]
[1777671188281,41.52,78121.78,0.0,0.99074,1e-05,1.2211]
[1777671188501,41.52,78123.86,0.0,0.99076,1e-05,1.2182]
[1777671189577,41.52,78123.86,0.0,0.99076,1e-05,1.2182]
[1777671189740,41.52,78123.86,0.0,0.99076,1e-05,1.2182]
[1777671190075,41.52,78123.86,0.0,0.99076,1e-05,1.2182]
[1777671190325,41.52,78123.86,0.0,0.99076,1e-05,1.2182]
[1777671190332,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671190463,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671190579,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671190825,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671190959,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671191074,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671191325,41.52,78122.89,0.0,0.99075,1e-05,1.21955]
[1777671191426,41.52,78121.8,0.0,0.99074,1e-05,1.22108]
[1777671196557,41.52,78119.83,0.0,0.99071,1e-05,1.22383]
[1777671197564,41.52,78118.38,0.0,0.9907,1e-05,1.22587]
[1777671198823,41.52,78118.38,0.0,0.9907,1e-05,1.22587]
[1777671199078,41.52,78118.38,0.0,0.9907,1e-05,1.22587]
[1777671199325,41.52,78118.38,0.0,0.9907,1e-05,1.22587]
[1777671199426,41.52,78118.65,0.0,0.9907,1e-05,1.22549]
[1777671204613,41.52,78118.52,0.0,0.9907,1e-05,1.22567]
[1777671206626,41.52,78121.19,0.0,0.99073,1e-05,1.22193]
[1777671207634,41.52,78122.21,0.0,0.99074,1e-05,1.2205]
[1777671212324,41.52,78125.36,0.0,0.9908,1e-05,1.2142]
[1777671213675,41.52,78126.96,0.0,0.99082,1e-05,1.21197]
[1777671215691,41.52,78134.74,0.0,0.99091,1e-05,1.2012]
[1777671216697,41.52,78138.16,0.0,0.99095,1e-05,1.19649]
[1777671221731,41.52,78137.7,0.0,0.99094,1e-05,1.19712]
[1777671222738,41.52,78138.82,0.0,0.99096,1e-05,1.19558]
[1777671224753,41.52,78137.31,0.0,0.99094,1e-05,1.19766]
[1777671225760,41.52,78133.7,0.0,0.9909,1e-05,1.20264]
[1777671226767,41.52,78130.74,0.0,0.99086,1e-05,1.20673]
[1777671229788,41.52,78132.04,0.0,0.99088,1e-05,1.20493]
[1777671232809,41.52,78133.77,0.0,0.9909,1e-05,1.20254]
[1777671233816,41.52,78131.76,0.0,0.99087,1e-05,1.20532]
[1777671234823,41.52,78127.49,0.0,0.99082,1e-05,1.21124]
[1777671237843,41.52,78129.02,0.0,0.99084,1e-05,1.20911]
[1777671238850,41.52,78128.2,0.0,0.99083,1e-05,1.21025]
[1777671240867,41.52,78127.36,0.0,0.99082,1e-05,1.21142]
[1777671241875,41.52,78126.48,0.0,0.99081,1e-05,1.21264]
[1777671242882,41.52,78120.39,0.0,0.99073,1e-05,1.22113]
[1777671245662,41.52,78120.06,0.0,0.99073,1e-05,1.22159]
[1777671245725,41.52,78120.06,0.0,0.99073,1e-05,1.22159]
[1777671245834,41.52,78120.06,0.0,0.99073,1e-05,1.22159]
[1777671246912,41.52,78118.72,0.0,0.99071,1e-05,1.22347]
[1777671250941,41.52,78119.67,0.0,0.99073,1e-05,1.22214]
[1777671251947,41.52,78118.47,0.0,0.99071,1e-05,1.22382]
[1777671252954,41.52,78125.97,0.0,0.9908,1e-05,1.21335]
[1777671253961,41.52,78130.86,0.0,0.99086,1e-05,1.20656]
[1777671255821,41.52,78130.89,0.0,0.99086,1e-05,1.20652]
[1777671255889,41.52,78130.89,0.0,0.99086,1e-05,1.20652]
[1777671256078,41.52,78130.89,0.0,0.99086,1e-05,1.20652]
[1777671261010,41.52,78129.14,0.0,0.99084,1e-05,1.20895]
[1777671262016,41.52,78126.21,0.0,0.99081,1e-05,1.21302]
[1777671263891,41.52,78125.87,0.0,0.9908,1e-05,1.21349]
[1777671263956,41.52,78125.87,0.0,0.9908,1e-05,1.21349]
[1777671264078,41.52,78125.87,0.0,0.9908,1e-05,1.21349]
[1777671265505,41.52,78125.39,0.0,0.9908,1e-05,1.21416]
[1777671265038,41.52,78124.53,0.0,0.99079,1e-05,1.21535]
[1777671267238,41.52,78124.14,0.0,0.99078,1e-05,1.2159]
[1777671267595,41.52,78123.92,0.0,0.99078,1e-05,1.2162]
[1777671267621,41.52,78123.92,0.0,0.99078,1e-05,1.2162]
[1777671267839,41.52,78123.92,0.0,0.99078,1e-05,1.2162]
[1777671268058,41.52,78124.81,0.0,0.99079,1e-05,1.21496]
[1777671274460,41.52,78127.11,0.0,0.99083,1e-05,1.20986]
[1777671274468,41.52,78127.11,0.0,0.99083,1e-05,1.20986]
[1777671274576,41.52,78127.11,0.0,0.99083,1e-05,1.20986]
[1777671280145,41.52,78126.12,0.0,0.99082,1e-05,1.21123]
[1777671282160,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671282679,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671282746,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671282832,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671282925,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671282987,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671283080,41.52,78121.66,0.0,0.99076,1e-05,1.21744]
[1777671283167,41.52,78121.69,0.0,0.99076,1e-05,1.2174]
[1777671287194,41.52,78118.59,0.0,0.99073,1e-05,1.22173]
[1777671287594,41.52,78118.59,0.0,0.99073,1e-05,1.22173]
[1777671289594,41.52,78119.03,0.0,0.99073,1e-05,1.22112]
[1777671292230,41.52,78115.0,0.0,0.99068,1e-05,1.22676]
[1777671295251,41.52,78110.26,0.0,0.99062,1e-05,1.23343]
[1777671297752,41.52,78108.56,0.0,0.9906,1e-05,1.23583]
[1777671297834,41.52,78108.56,0.0,0.9906,1e-05,1.23583]
[1777671298076,41.52,78108.56,0.0,0.9906,1e-05,1.23583]
[1777671298272,41.52,78104.11,0.0,0.99055,1e-05,1.24213]
[1777671300286,41.52,78096.02,0.0,0.99045,1e-05,1.25365]
[1777671303306,41.52,78094.77,0.0,0.99043,1e-05,1.25544]
[1777671307004,41.52,78094.53,0.0,0.99043,1e-05,1.25578]
[1777671307077,41.52,78094.53,0.0,0.99043,1e-05,1.25578]
[1777671307122,41.52,78094.53,0.0,0.99043,1e-05,1.25578]
[1777671307329,41.52,78094.53,0.0,0.99043,1e-05,1.25578]
[1777671311582,41.52,78095.7,0.0,0.99044,1e-05,1.25411]
[1777671311781,41.52,78095.7,0.0,0.99044,1e-05,1.25411]
[1777671311836,41.52,78095.7,0.0,0.99044,1e-05,1.25411]
[1777671312370,41.52,78095.71,0.0,0.99044,1e-05,1.25409]
[1777671313459,41.52,78095.71,0.0,0.99044,1e-05,1.25409]
[1777671313471,41.52,78095.71,0.0,0.99044,1e-05,1.25409]
[1777671313582,41.52,78095.71,0.0,0.99044,1e-05,1.25409]
[1777671318415,41.52,78112.69,0.0,0.99065,1e-05,1.23001]
[1777671319422,41.52,78115.19,0.0,0.99069,1e-05,1.2265]
[1777671320561,41.52,78115.19,0.0,0.99069,1e-05,1.2265]
[1777671322222,41.52,78114.71,0.0,0.99068,1e-05,1.22717]
[1777671322519,41.52,78114.71,0.0,0.99068,1e-05,1.22717]
[1777671322583,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671322598,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671322829,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671322991,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671323079,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671323098,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671323327,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671323387,41.52,78114.77,0.0,0.99068,1e-05,1.22709]
[1777671327616,41.52,78116.86,0.0,0.99071,1e-05,1.22416]
[1777671330709,41.52,78115.55,0.0,0.99069,1e-05,1.22599]
[1777671336541,41.52,78115.89,0.0,0.99071,1e-05,1.22359]
[1777671338053,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671338065,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671338082,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671338645,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671338710,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671338829,41.52,78116.03,0.0,0.99071,1e-05,1.2234]
[1777671339562,41.52,78115.98,0.0,0.99071,1e-05,1.22347]
[1777671341576,41.52,78112.34,0.0,0.99066,1e-05,1.22858]
[1777671344517,41.52,78110.82,0.0,0.99065,1e-05,1.23072]
[1777671344597,41.52,78104.21,0.0,0.99056,1e-05,1.24005]
[1777671346481,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671346498,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671346606,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671346702,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671346814,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671346907,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671347001,41.52,78104.45,0.0,0.99057,1e-05,1.23971]
[1777671347217,41.52,78104.42,0.0,0.99057,1e-05,1.23975]
[1777671348311,41.52,78104.42,0.0,0.99057,1e-05,1.23975]
[1777671348347,41.52,78104.42,0.0,0.99057,1e-05,1.23975]
[1777671348470,41.52,78104.42,0.0,0.99057,1e-05,1.23975]
[1777671348697,41.52,78104.35,0.0,0.99056,1e-05,1.23985]
[1777671348765,41.52,78104.35,0.0,0.99056,1e-05,1.23985]
[1777671352332,41.52,78104.9,0.0,0.99057,1e-05,1.23907]
[1777671352576,41.52,78104.9,0.0,0.99057,1e-05,1.23907]
[1777671352778,41.52,78104.82,0.0,0.99057,1e-05,1.23919]
[1777671356335,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671356578,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671356641,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671356755,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671356832,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671357594,41.52,78102.36,0.0,0.99054,1e-05,1.24267]
[1777671357635,41.52,78102.2,0.0,0.99054,1e-05,1.2429]
[1777671357761,41.52,78102.2,0.0,0.99054,1e-05,1.2429]
[1777671357829,41.52,78102.2,0.0,0.99054,1e-05,1.2429]
[1777671357846,41.52,78102.01,0.0,0.99054,1e-05,1.24317]
[1777671363731,41.52,78103.4,0.0,0.99055,1e-05,1.2412]
[1777671368724,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671368827,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671368840,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671368964,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671369084,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671369247,41.52,78101.43,0.0,0.99053,1e-05,1.244]
[1777671369819,41.52,78100.52,0.0,0.99052,1e-05,1.24529]
[1777671369827,41.52,78100.52,0.0,0.99052,1e-05,1.24529]
[1777671369970,41.52,78100.52,0.0,0.99052,1e-05,1.24529]
[1777671370080,41.52,78100.52,0.0,0.99052,1e-05,1.24529]
[1777671370780,41.52,78101.09,0.0,0.99052,1e-05,1.24448]
[1777671372336,41.52,78101.09,0.0,0.99052,1e-05,1.24448]
[1777671372580,41.52,78101.09,0.0,0.99052,1e-05,1.24448]
[1777671372626,41.52,78101.09,0.0,0.99052,1e-05,1.24448]
[1777671376335,41.52,78098.57,0.0,0.99049,1e-05,1.24806]
[1777671376581,41.52,78098.57,0.0,0.99049,1e-05,1.24806]
[1777671376427,41.52,78092.0,0.0,0.99041,1e-05,1.25745]
[1777671376704,41.52,78092.0,0.0,0.99041,1e-05,1.25745]
[1777671378720,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671378769,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671378828,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671378929,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671380335,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671380579,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671380594,41.52,78092.79,0.0,0.99042,1e-05,1.25632]
[1777671384331,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671384585,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671384838,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671385230,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671385327,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671385399,41.52,78092.48,0.0,0.99042,1e-05,1.25676]
[1777671385429,41.52,78096.99,0.0,0.99047,1e-05,1.25032]
[1777671388333,41.52,78098.75,0.0,0.99049,1e-05,1.24781]
[1777671388578,41.52,78098.75,0.0,0.99049,1e-05,1.24781]
[1777671388757,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389099,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389111,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389181,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389322,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389579,41.52,78101.1,0.0,0.99052,1e-05,1.24446]
[1777671389378,41.52,78101.9,0.0,0.99053,1e-05,1.24333]
[1777671390921,41.52,78098.45,0.0,0.99049,1e-05,1.24823]
[1777671392330,41.52,78098.45,0.0,0.99049,1e-05,1.24823]
[1777671392580,41.52,78098.45,0.0,0.99049,1e-05,1.24823]
[1777671392595,41.52,78098.45,0.0,0.99049,1e-05,1.24823]
[1777671396331,41.52,78097.58,0.0,0.99049,1e-05,1.24753]
[1777671396577,41.52,78097.58,0.0,0.99049,1e-05,1.24753]
[1777671396671,41.52,78097.65,0.0,0.9905,1e-05,1.24743]
[1777671397006,41.52,78097.65,0.0,0.9905,1e-05,1.24743]
[1777671397075,41.52,78097.65,0.0,0.9905,1e-05,1.24743]
[1777671400533,41.52,78097.65,0.0,0.9905,1e-05,1.24743]
[1777671401698,41.52,78097.69,0.0,0.9905,1e-05,1.24737]
[1777671403170,41.52,78098.39,0.0,0.9905,1e-05,1.24637]
[1777671403329,41.52,78098.39,0.0,0.9905,1e-05,1.24637]
[1777671403392,41.52,78098.39,0.0,0.9905,1e-05,1.24637]
[1777671403579,41.52,78098.39,0.0,0.9905,1e-05,1.24637]
[1777671403646,41.52,78098.39,0.0,0.9905,1e-05,1.24637]
[1777671404101,41.52,78098.62,0.0,0.99051,1e-05,1.24605]
[1777671404220,41.52,78098.62,0.0,0.99051,1e-05,1.24605]
[1777671404332,41.52,78098.62,0.0,0.99051,1e-05,1.24605]
[1777671404363,41.52,78099.17,0.0,0.99051,1e-05,1.24526]
[1777671406335,41.52,78099.17,0.0,0.99051,1e-05,1.24526]
[1777671406576,41.52,78099.17,0.0,0.99051,1e-05,1.24526]
[1777671406707,41.52,78099.1,0.0,0.99051,1e-05,1.24536]
[1777671410326,41.52,78100.2,0.0,0.99053,1e-05,1.2438]
[1777671410577,41.52,78100.2,0.0,0.99053,1e-05,1.2438]
[1777671410590,41.52,78100.2,0.0,0.99053,1e-05,1.2438]
[1777671414331,41.52,78100.27,0.0,0.99053,1e-05,1.2437]
[1777671414577,41.52,78100.27,0.0,0.99053,1e-05,1.2437]
[1777671414841,41.52,78100.35,0.0,0.99053,1e-05,1.24359]
[1777671418330,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671418578,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671418610,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671419010,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671419079,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671419124,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671419329,41.52,78097.94,0.0,0.9905,1e-05,1.24701]
[1777671421132,41.52,78097.52,0.0,0.99049,1e-05,1.24761]
[1777671422328,41.52,78097.52,0.0,0.99049,1e-05,1.24761]
[1777671422577,41.52,78097.52,0.0,0.99049,1e-05,1.24761]
[1777671422708,41.52,78097.34,0.0,0.99049,1e-05,1.24787]
[1777671426332,41.52,78098.15,0.0,0.9905,1e-05,1.24672]
[1777671426578,41.52,78098.15,0.0,0.9905,1e-05,1.24672]
[1777671426736,41.52,78098.3,0.0,0.9905,1e-05,1.2465]
[1777671427613,41.52,78098.3,0.0,0.9905,1e-05,1.2465]
[1777671427649,41.52,78098.42,0.0,0.99051,1e-05,1.24633]
[1777671427723,41.52,78098.42,0.0,0.99051,1e-05,1.24633]
[1777671427828,41.52,78098.42,0.0,0.99051,1e-05,1.24633]
[1777671428181,41.52,78098.46,0.0,0.99051,1e-05,1.24627]
[1777671430328,41.52,78098.49,0.0,0.99051,1e-05,1.24623]
[1777671430581,41.52,78098.49,0.0,0.99051,1e-05,1.24623]
[1777671430778,41.52,78098.37,0.0,0.9905,1e-05,1.2464]
[1777671434339,41.52,78098.27,0.0,0.9905,1e-05,1.24654]
[1777671434583,41.52,78098.27,0.0,0.9905,1e-05,1.24654]
[1777671434712,41.52,78098.08,0.0,0.9905,1e-05,1.24681]
[1777671435017,41.52,78098.08,0.0,0.9905,1e-05,1.24681]
[1777671435117,41.52,78098.08,0.0,0.9905,1e-05,1.24681]
[1777671435285,41.52,78098.08,0.0,0.9905,1e-05,1.24681]
[1777671435578,41.52,78098.08,0.0,0.9905,1e-05,1.24681]
[1777671435665,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671435826,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671435842,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671435961,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671436080,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671436176,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671436303,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671436327,41.52,78110.26,0.0,0.99065,1e-05,1.22958]
[1777671436400,41.52,78117.5,0.0,0.99074,1e-05,1.21942]
[1777671439354,41.52,78116.56,0.0,0.99073,1e-05,1.22074]
[1777671439450,41.52,78116.56,0.0,0.99073,1e-05,1.22074]
[1777671439579,41.52,78116.56,0.0,0.99073,1e-05,1.22074]
[1777671439644,41.52,78117.3,0.0,0.99074,1e-05,1.2197]
[1777671442279,41.52,78120.01,0.0,0.99077,1e-05,1.21592]
[1777671447314,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448179,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448191,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448326,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448470,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448589,41.52,78123.28,0.0,0.99081,1e-05,1.21137]
[1777671448677,41.52,78125.91,0.0,0.99084,1e-05,1.20772]
[1777671448828,41.52,78125.91,0.0,0.99084,1e-05,1.20772]
[1777671448938,41.52,78125.91,0.0,0.99084,1e-05,1.20772]
[1777671449082,41.52,78125.91,0.0,0.99084,1e-05,1.20772]
[1777671450106,41.52,78125.98,0.0,0.99085,1e-05,1.20762]
[1777671450191,41.52,78125.98,0.0,0.99085,1e-05,1.20762]
[1777671450333,41.52,78125.98,0.0,0.99085,1e-05,1.20762]
[1777671450335,41.52,78125.95,0.0,0.99084,1e-05,1.20766]
[1777671452335,41.52,78125.91,0.0,0.99086,1e-05,1.20581]
[1777671452374,41.52,78125.91,0.0,0.99086,1e-05,1.20581]
[1777671454329,41.52,78126.05,0.0,0.99086,1e-05,1.20562]
[1777671454577,41.52,78126.05,0.0,0.99086,1e-05,1.20562]
[1777671454710,41.52,78126.05,0.0,0.99086,1e-05,1.20562]
[1777671454838,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455074,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455249,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455329,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455575,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455684,41.52,78126.08,0.0,0.99086,1e-05,1.20558]
[1777671455826,41.52,78123.85,0.0,0.99083,1e-05,1.20867]
[1777671456075,41.52,78123.85,0.0,0.99083,1e-05,1.20867]
[1777671456283,41.52,78123.85,0.0,0.99083,1e-05,1.20867]
[1777671456332,41.52,78123.85,0.0,0.99083,1e-05,1.20867]
[1777671456579,41.52,78123.85,0.0,0.99083,1e-05,1.20867]
[1777671459448,41.52,78126.43,0.0,0.99086,1e-05,1.20509]
[1777671459461,41.52,78126.43,0.0,0.99086,1e-05,1.20509]
[1777671459585,41.52,78126.43,0.0,0.99086,1e-05,1.20509]
[1777671459686,41.52,78126.55,0.0,0.99087,1e-05,1.20493]
[1777671465440,41.52,78128.23,0.0,0.99089,1e-05,1.2026]
[1777671470475,41.52,78127.83,0.0,0.99088,1e-05,1.20316]
[1777671475092,41.52,78127.27,0.0,0.99087,1e-05,1.20393]
[1777671475242,41.52,78127.27,0.0,0.99087,1e-05,1.20393]
[1777671475328,41.52,78127.27,0.0,0.99087,1e-05,1.20393]
[1777671475510,41.52,78127.23,0.0,0.99087,1e-05,1.20399]
[1777671478531,41.52,78123.66,0.0,0.99083,1e-05,1.20893]
[1777671480545,41.52,78117.34,0.0,0.99075,1e-05,1.21773]
[1777671481552,41.52,78112.76,0.0,0.9907,1e-05,1.22414]
[1777671482075,41.52,78112.76,0.0,0.9907,1e-05,1.22414]
[1777671482192,41.52,78112.76,0.0,0.9907,1e-05,1.22414]
[1777671482329,41.52,78112.76,0.0,0.9907,1e-05,1.22414]
[1777671482559,41.52,78112.19,0.0,0.99069,1e-05,1.22494]
[1777671487594,41.52,78113.95,0.0,0.99071,1e-05,1.22247]
[1777671491640,41.52,78115.02,0.0,0.99073,1e-05,1.22097]
[1777671491733,41.52,78115.02,0.0,0.99073,1e-05,1.22097]
[1777671491677,41.52,78115.05,0.0,0.99073,1e-05,1.22093]
[1777671491829,41.52,78115.05,0.0,0.99073,1e-05,1.22093]
[1777671492629,41.52,78114.87,0.0,0.99072,1e-05,1.22118]
[1777671497664,41.52,78113.42,0.0,0.99071,1e-05,1.22321]
[1777671502699,41.52,78113.29,0.0,0.9907,1e-05,1.2234]
[1777671505592,41.52,78113.0,0.0,0.9907,1e-05,1.2238]
[1777671505716,41.52,78113.0,0.0,0.9907,1e-05,1.2238]
[1777671505693,41.52,78113.0,0.0,0.9907,1e-05,1.2238]
[1777671505827,41.52,78113.0,0.0,0.9907,1e-05,1.2238]
[1777671505817,41.52,78113.0,0.0,0.9907,1e-05,1.2238]
[1777671510755,41.52,78109.07,0.0,0.99065,1e-05,1.22932]
[1777671516757,41.52,78109.1,0.0,0.99067,1e-05,1.22735]
[1777671516785,41.52,78107.59,0.0,0.99065,1e-05,1.22948]
[1777671516794,41.52,78107.59,0.0,0.99065,1e-05,1.22948]
[1777671516828,41.52,78107.59,0.0,0.99065,1e-05,1.22948]
[1777671516899,41.52,78107.59,0.0,0.99065,1e-05,1.22948]
[1777671517074,41.52,78107.59,0.0,0.99065,1e-05,1.22948]
[1777671517176,41.52,78107.62,0.0,0.99065,1e-05,1.22943]
[1777671517804,41.52,78101.14,0.0,0.99057,1e-05,1.23858]
[1777671518810,41.52,78097.96,0.0,0.99053,1e-05,1.2431]
[1777671524853,41.52,78097.26,0.0,0.99052,1e-05,1.24409]
[1777671526439,41.52,78097.26,0.0,0.99052,1e-05,1.24409]
[1777671526580,41.52,78097.26,0.0,0.99052,1e-05,1.24409]
[1777671526587,41.52,78097.26,0.0,0.99052,1e-05,1.24409]
[1777671526714,41.52,78097.26,0.0,0.99052,1e-05,1.24409]
[1777671526664,41.52,78099.33,0.0,0.99055,1e-05,1.24115]
[1777671526828,41.52,78099.33,0.0,0.99055,1e-05,1.24115]
[1777671526867,41.52,78099.06,0.0,0.99054,1e-05,1.24153]
[1777671531920,41.52,78098.15,0.0,0.99053,1e-05,1.24283]
[1777671533784,41.52,78098.15,0.0,0.99053,1e-05,1.24283]
[1777671533828,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671533935,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534080,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534253,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534337,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534580,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534682,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534782,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671534829,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535077,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535108,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535330,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535577,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535684,41.52,78097.35,0.0,0.99052,1e-05,1.24396]
[1777671535785,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671535829,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536084,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536249,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536332,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536580,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536632,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536733,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671536830,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537076,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537135,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537326,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537576,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537751,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537677,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671537832,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538075,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538174,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538328,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538577,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538690,41.52,78095.08,0.0,0.99049,1e-05,1.24719]
[1777671538791,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671538825,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539075,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539155,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539329,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539576,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539780,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539678,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671539825,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540076,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540279,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540346,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540577,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540677,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671540953,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671541074,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671541325,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671541644,41.52,78095.09,0.0,0.99049,1e-05,1.24718]
[1777671541688,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671541827,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542076,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542269,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542333,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542582,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542789,41.52,78094.97,0.0,0.99049,1e-05,1.24735]
[1777671542594,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671542828,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671543077,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671543211,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671543328,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671543584,41.52,78095.67,0.0,0.9905,1e-05,1.24635]
[1777671543654,41.52,78095.11,0.0,0.99049,1e-05,1.24715]
[1777671545294,41.52,78095.25,0.0,0.99049,1e-05,1.24695]
[1777671545333,41.52,78095.25,0.0,0.99049,1e-05,1.24695]
[1777671545575,41.52,78095.25,0.0,0.99049,1e-05,1.24695]
[1777671545580,41.52,78095.25,0.0,0.99049,1e-05,1.24695]
[1777671551053,41.52,78094.65,0.0,0.99049,1e-05,1.2478]
[1777671556347,41.52,78094.59,0.0,0.99049,1e-05,1.24789]
[1777671556423,41.52,78094.59,0.0,0.99049,1e-05,1.24789]
[1777671556582,41.52,78094.59,0.0,0.99049,1e-05,1.24789]
[1777671556660,41.52,78094.59,0.0,0.99049,1e-05,1.24789]
[1777671557095,41.52,78096.86,0.0,0.99051,1e-05,1.24466]
[1777671558156,41.52,78096.86,0.0,0.99051,1e-05,1.24466]
[1777671558335,41.52,78096.86,0.0,0.99051,1e-05,1.24466]
[1777671558579,41.52,78096.86,0.0,0.99051,1e-05,1.24466]
[1777671558774,41.52,78096.86,0.0,0.99051,1e-05,1.24466]
[1777671558677,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559079,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559166,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559330,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559577,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559695,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559826,41.52,78096.93,0.0,0.99052,1e-05,1.24456]
[1777671559796,41.52,78096.77,0.0,0.99051,1e-05,1.24479]
[1777671560076,41.52,78096.77,0.0,0.99051,1e-05,1.24479]
[1777671560130,41.52,78096.77,0.0,0.99051,1e-05,1.24479]
[1777671560328,41.52,78096.77,0.0,0.99051,1e-05,1.24479]
[1777671560576,41.52,78096.77,0.0,0.99051,1e-05,1.24479]
[1777671560626,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671560839,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671560948,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561076,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561225,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561325,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561399,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561575,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561825,41.52,78096.5,0.0,0.99051,1e-05,1.24517]
[1777671561614,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562076,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562257,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562327,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562585,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562700,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671562825,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563080,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563147,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563299,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563332,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563475,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563583,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671563831,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671564099,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671564333,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671564576,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671564623,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671564859,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565075,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565325,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565530,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565574,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565829,41.52,78095.17,0.0,0.99049,1e-05,1.24706]
[1777671565632,41.52,78095.32,0.0,0.99049,1e-05,1.24685]
[1777671566026,41.52,78095.32,0.0,0.99049,1e-05,1.24685]
[1777671566075,41.52,78095.32,0.0,0.99049,1e-05,1.24685]
[1777671566331,41.52,78095.32,0.0,0.99049,1e-05,1.24685]
[1777671566427,41.52,78095.41,0.0,0.9905,1e-05,1.24672]
[1777671568674,41.52,78095.41,0.0,0.9905,1e-05,1.24672]
[1777671568825,41.52,78095.41,0.0,0.9905,1e-05,1.24672]
[1777671569077,41.52,78095.41,0.0,0.9905,1e-05,1.24672]
[1777671569178,41.52,78095.4,0.0,0.9905,1e-05,1.24674]
[1777671577235,41.52,78095.32,0.0,0.99051,1e-05,1.2449]
[1777671580257,41.52,78110.94,0.0,0.9907,1e-05,1.22285]
[1777671581263,41.52,78113.91,0.0,0.99074,1e-05,1.21869]
[1777671582419,41.52,78113.91,0.0,0.99074,1e-05,1.21869]
[1777671582547,41.52,78113.91,0.0,0.99074,1e-05,1.21869]
[1777671582649,41.52,78114.07,0.0,0.99074,1e-05,1.21846]
[1777671584285,41.52,78116.93,0.0,0.99078,1e-05,1.21447]
[1777671585292,41.52,78118.5,0.0,0.9908,1e-05,1.21229]
[1777671587622,41.52,78118.45,0.0,0.9908,1e-05,1.21236]
[1777671588667,41.52,78117.46,0.0,0.99078,1e-05,1.21373]
[1777671588826,41.52,78117.46,0.0,0.99078,1e-05,1.21373]
[1777671589082,41.52,78118.03,0.0,0.99079,1e-05,1.21294]
[1777671589320,41.52,78129.37,0.0,0.99093,1e-05,1.19724]
[1777671590327,41.52,78131.71,0.0,0.99096,1e-05,1.19402]
[1777671591843,41.52,78131.71,0.0,0.99096,1e-05,1.19402]
[1777671591334,41.52,78130.73,0.0,0.99094,1e-05,1.19536]
[1777671592341,41.52,78131.02,0.0,0.99095,1e-05,1.19496]
[1777671593838,41.52,78131.02,0.0,0.99095,1e-05,1.19496]
[1777671593964,41.52,78130.69,0.0,0.99094,1e-05,1.19542]
[1777671594083,41.52,78130.69,0.0,0.99094,1e-05,1.19542]
[1777671594326,41.52,78130.69,0.0,0.99094,1e-05,1.19542]
[1777671599409,41.52,78130.95,0.0,0.99095,1e-05,1.19506]
[1777671599510,41.52,78128.72,0.0,0.99092,1e-05,1.19813]
[1777671600397,41.52,78124.67,0.0,0.99087,1e-05,1.20372]
[1777671601403,41.52,78120.96,0.0,0.99083,1e-05,1.20887]
[1777671603418,41.52,78121.84,0.0,0.99084,1e-05,1.20764]
[1777671607446,41.52,78125.78,0.0,0.99088,1e-05,1.20219]
[1777671609460,41.52,78127.99,0.0,0.99091,1e-05,1.19914]
[1777671612481,41.52,78130.2,0.0,0.99094,1e-05,1.19609]
[1777671613488,41.52,78134.86,0.0,0.99099,1e-05,1.18969]
[1777671615501,41.52,78138.58,0.0,0.99104,1e-05,1.18461]
[1777671620537,41.52,78141.4,0.0,0.99107,1e-05,1.18076]
[1777671623558,41.52,78157.56,0.0,0.99126,1e-05,1.15892]
[1777671624564,41.52,78158.65,0.0,0.99127,1e-05,1.15746]
[1777671625572,41.52,78163.15,0.0,0.99133,1e-05,1.15145]
[1777671629602,41.52,78156.98,0.0,0.99126,1e-05,1.1597]
[1777671630609,41.52,78155.4,0.0,0.99124,1e-05,1.16182]
[1777671632623,41.52,78156.85,0.0,0.99127,1e-05,1.15802]
[1777671633630,41.52,78154.8,0.0,0.99124,1e-05,1.16077]
[1777671635644,41.52,78151.37,0.0,0.9912,1e-05,1.16539]
[1777671636651,41.52,78150.03,0.0,0.99119,1e-05,1.16719]
[1777671640679,41.52,78145.48,0.0,0.99113,1e-05,1.17335]
[1777671644707,41.52,78144.51,0.0,0.99112,1e-05,1.17466]
[1777671649838,41.52,78144.47,0.0,0.99112,1e-05,1.17471]
[1777671650074,41.52,78144.51,0.0,0.99112,1e-05,1.17466]
[1777671650329,41.52,78144.51,0.0,0.99112,1e-05,1.17466]
[1777671649930,41.52,78144.51,0.0,0.99112,1e-05,1.17466]
[1777671651758,41.52,78144.47,0.0,0.99112,1e-05,1.17471]
[1777671656793,41.52,78137.39,0.0,0.99104,1e-05,1.18435]
[1777671657799,41.52,78134.26,0.0,0.991,1e-05,1.18863]
[1777671662835,41.52,78129.67,0.0,0.99095,1e-05,1.19493]
[1777671666862,41.52,78125.76,0.0,0.9909,1e-05,1.20032]
[1777671671357,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671488,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671578,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671729,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671833,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671848,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671671877,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671672086,41.52,78127.45,0.0,0.99092,1e-05,1.19799]
[1777671677939,41.52,78126.52,0.0,0.99091,1e-05,1.19927]
[1777671681631,41.52,78125.16,0.0,0.99089,1e-05,1.20115]
[1777671681682,41.52,78125.16,0.0,0.99089,1e-05,1.20115]
[1777671681723,41.52,78125.16,0.0,0.99089,1e-05,1.20115]
[1777671681833,41.52,78125.16,0.0,0.99089,1e-05,1.20115]
[1777671681910,41.52,78125.41,0.0,0.99089,1e-05,1.2008]
[1777671682073,41.52,78125.41,0.0,0.99089,1e-05,1.2008]
[1777671682089,41.52,78125.41,0.0,0.99089,1e-05,1.2008]
[1777671682326,41.52,78125.41,0.0,0.99089,1e-05,1.2008]
[1777671688014,41.52,78131.21,0.0,0.99096,1e-05,1.19281]
[1777671689021,41.52,78138.53,0.0,0.99105,1e-05,1.18279]
[1777671692964,41.52,78140.53,0.0,0.99109,1e-05,1.17819]
[1777671693072,41.52,78140.45,0.0,0.99109,1e-05,1.1783]
[1777671693332,41.52,78140.45,0.0,0.99109,1e-05,1.1783]
[1777671693406,41.52,78140.45,0.0,0.99109,1e-05,1.1783]
[1777671693534,41.52,78140.45,0.0,0.99109,1e-05,1.1783]
[1777671693585,41.52,78140.45,0.0,0.99109,1e-05,1.1783]
[1777671693622,41.52,78140.49,0.0,0.99109,1e-05,1.17825]
[1777671698084,41.52,78147.64,0.0,0.99117,1e-05,1.16856]
[1777671700098,41.52,78150.35,0.0,0.9912,1e-05,1.1649]
[1777671703119,41.52,78167.55,0.0,0.9914,1e-05,1.14192]
[1777671704125,41.52,78170.96,0.0,0.99144,1e-05,1.13741]
[1777671706351,41.52,78179.03,0.0,0.99154,1e-05,1.12679]
[1777671708154,41.52,78181.59,0.0,0.99156,1e-05,1.12344]
[1777671711175,41.52,78174.24,0.0,0.99148,1e-05,1.13309]
[1777671715205,41.52,78169.61,0.0,0.99143,1e-05,1.13919]
[1777671717219,41.52,78156.96,0.0,0.99128,1e-05,1.15602]
[1777671718226,41.52,78154.82,0.0,0.99126,1e-05,1.15889]
[1777671721104,41.52,78153.15,0.0,0.99124,1e-05,1.16113]
[1777671721191,41.52,78153.15,0.0,0.99124,1e-05,1.16113]
[1777671721332,41.52,78153.15,0.0,0.99124,1e-05,1.16113]
[1777671721865,41.52,78153.15,0.0,0.99124,1e-05,1.16113]
[1777671721918,41.52,78153.02,0.0,0.99124,1e-05,1.16131]
[1777671722079,41.52,78153.02,0.0,0.99124,1e-05,1.16131]
[1777671722092,41.52,78153.02,0.0,0.99124,1e-05,1.16131]
[1777671722336,41.52,78153.02,0.0,0.99124,1e-05,1.16131]
[1777671728297,41.52,78152.82,0.0,0.99123,1e-05,1.16158]
[1777671731318,41.52,78157.8,0.0,0.99129,1e-05,1.1549]
[1777671732325,41.52,78161.27,0.0,0.99133,1e-05,1.15027]
[1777671735179,41.52,78162.03,0.0,0.99134,1e-05,1.14925]
[1777671735196,41.52,78162.03,0.0,0.99134,1e-05,1.14925]
[1777671735331,41.52,78162.03,0.0,0.99134,1e-05,1.14925]
[1777671735826,41.52,78162.03,0.0,0.99134,1e-05,1.14925]
[1777671735992,41.52,78162.03,0.0,0.99134,1e-05,1.14925]
[1777671735928,41.52,78161.81,0.0,0.99134,1e-05,1.14955]
[1777671736084,41.52,78161.81,0.0,0.99134,1e-05,1.14955]
[1777671736092,41.52,78161.81,0.0,0.99134,1e-05,1.14955]
[1777671736297,41.52,78161.81,0.0,0.99134,1e-05,1.14955]
[1777671736329,41.52,78161.81,0.0,0.99134,1e-05,1.14955]
[1777671741388,41.52,78161.69,0.0,0.99134,1e-05,1.14971]
[1777671746423,41.52,78159.33,0.0,0.99131,1e-05,1.15286]
[1777671748437,41.52,78155.53,0.0,0.99127,1e-05,1.15794]
[1777671749443,41.52,78152.0,0.0,0.99122,1e-05,1.16268]
[1777671751297,41.52,78151.02,0.0,0.99121,1e-05,1.164]
[1777671751329,41.52,78151.02,0.0,0.99121,1e-05,1.164]
[1777671751379,41.52,78151.02,0.0,0.99121,1e-05,1.164]
[1777671751579,41.52,78151.02,0.0,0.99121,1e-05,1.164]
[1777671751659,41.52,78150.64,0.0,0.99122,1e-05,1.16265]
[1777671752252,41.52,78150.64,0.0,0.99122,1e-05,1.16265]
[1777671752324,41.52,78150.64,0.0,0.99122,1e-05,1.16265]
[1777671752578,41.52,78150.64,0.0,0.99122,1e-05,1.16265]
[1777671758712,41.52,78147.46,0.0,0.99118,1e-05,1.16693]
[1777671758794,41.52,78147.46,0.0,0.99118,1e-05,1.16693]
[1777671758830,41.52,78147.46,0.0,0.99118,1e-05,1.16693]
[1777671759018,41.52,78147.46,0.0,0.99118,1e-05,1.16693]
[1777671758927,41.52,78148.39,0.0,0.9912,1e-05,1.16568]
[1777671759082,41.52,78148.39,0.0,0.9912,1e-05,1.16568]
[1777671759090,41.52,78148.39,0.0,0.9912,1e-05,1.16568]
[1777671759326,41.52,78148.39,0.0,0.9912,1e-05,1.16568]
[1777671765556,41.52,78146.31,0.0,0.99117,1e-05,1.16849]
[1777671770533,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770544,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770577,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770625,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770831,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770888,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671771013,41.52,78146.93,0.0,0.99118,1e-05,1.16765]
[1777671770987,41.52,78147.11,0.0,0.99118,1e-05,1.16741]
[1777671771081,41.52,78147.11,0.0,0.99118,1e-05,1.16741]
[1777671774331,41.52,78146.67,0.0,0.99118,1e-05,1.168]
[1777671774518,41.52,78146.67,0.0,0.99118,1e-05,1.168]
[1777671774856,41.52,78146.67,0.0,0.99118,1e-05,1.168]
[1777671774858,41.52,78146.46,0.0,0.99117,1e-05,1.16828]
[1777671775075,41.52,78146.46,0.0,0.99117,1e-05,1.16828]
[1777671778646,41.52,78143.17,0.0,0.99113,1e-05,1.17274]
[1777671780021,41.52,78143.17,0.0,0.99113,1e-05,1.17274]
[1777671780081,41.52,78142.62,0.0,0.99113,1e-05,1.17348]
[1777671780095,41.52,78142.62,0.0,0.99113,1e-05,1.17348]
[1777671780666,41.52,78122.15,0.0,0.99088,1e-05,1.2015]
[1777671781798,41.52,78122.15,0.0,0.99088,1e-05,1.2015]
[1777671781801,41.52,78098.95,0.0,0.9906,1e-05,1.23393]
[1777671782676,41.52,78091.91,0.0,0.99051,1e-05,1.24391]
[1777671784377,41.52,78091.76,0.0,0.99051,1e-05,1.24413]
[1777671789725,41.52,78091.53,0.0,0.9905,1e-05,1.24445]
[1777671795040,41.52,78091.62,0.0,0.99051,1e-05,1.24432]
[1777671795079,41.52,78091.62,0.0,0.99051,1e-05,1.24432]
[1777671795088,41.52,78091.79,0.0,0.99051,1e-05,1.24408]
[1777671795099,41.52,78091.79,0.0,0.99051,1e-05,1.24408]
[1777671795326,41.52,78091.79,0.0,0.99051,1e-05,1.24408]
[1777671795335,41.52,78091.79,0.0,0.99051,1e-05,1.24408]
[1777671795576,41.52,78091.79,0.0,0.99051,1e-05,1.24408]
[1777671795767,41.52,78091.18,0.0,0.9905,1e-05,1.24495]
[1777671800802,41.52,78091.08,0.0,0.9905,1e-05,1.24509]
[1777671802967,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671802978,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671803038,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671803078,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671802997,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671803325,41.52,78091.4,0.0,0.9905,1e-05,1.24464]
[1777671809865,41.52,78092.95,0.0,0.99052,1e-05,1.24243]
[1777671814899,41.52,78089.48,0.0,0.99049,1e-05,1.24542]
[1777671816399,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816456,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816464,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816585,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816597,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816830,41.52,78089.85,0.0,0.9905,1e-05,1.2449]
[1777671816914,41.52,78089.88,0.0,0.9905,1e-05,1.24485]
[1777671821949,41.52,78090.16,0.0,0.9905,1e-05,1.24445]
[1777671825977,41.52,78087.48,0.0,0.99047,1e-05,1.24827]
[1777671828998,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671829153,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671829232,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671829327,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671829337,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671829584,41.52,78090.96,0.0,0.99051,1e-05,1.24332]
[1777671830008,41.52,78090.82,0.0,0.99051,1e-05,1.24351]
[1777671831012,41.52,78095.66,0.0,0.99057,1e-05,1.23665]
[1777671832026,41.52,78098.85,0.0,0.99061,1e-05,1.23214]
[1777671833033,41.52,78103.72,0.0,0.99067,1e-05,1.22528]
[1777671834040,41.52,78110.44,0.0,0.99075,1e-05,1.21586]
[1777671835050,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671835612,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671835692,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671835746,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671835835,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671835854,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671836080,41.52,78114.02,0.0,0.9908,1e-05,1.21087]
[1777671836109,41.52,78113.87,0.0,0.9908,1e-05,1.21108]
[1777671836194,41.52,78113.87,0.0,0.9908,1e-05,1.21108]
[1777671838586,41.52,78111.39,0.0,0.99077,1e-05,1.21454]
[1777671838829,41.52,78111.39,0.0,0.99077,1e-05,1.21454]
[1777671839082,41.52,78111.39,0.0,0.99077,1e-05,1.21454]
[1777671839078,41.52,78107.41,0.0,0.99072,1e-05,1.2201]
[1777671840085,41.52,78103.28,0.0,0.99067,1e-05,1.22589]
[1777671842082,41.52,78101.09,0.0,0.99064,1e-05,1.22898]
[1777671842131,41.52,78101.09,0.0,0.99064,1e-05,1.22898]
[1777671842099,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842187,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842328,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842382,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842515,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842578,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671842636,41.52,78098.71,0.0,0.99061,1e-05,1.23233]
[1777671843105,41.52,78098.74,0.0,0.99061,1e-05,1.23229]
[1777671844585,41.52,78097.26,0.0,0.99059,1e-05,1.23438]
[1777671844830,41.52,78097.26,0.0,0.99059,1e-05,1.23438]
[1777671844962,41.52,78097.26,0.0,0.99059,1e-05,1.23438]
[1777671845120,41.52,78095.92,0.0,0.99057,1e-05,1.23628]
[1777671848584,41.52,78093.99,0.0,0.99055,1e-05,1.23901]
[1777671848825,41.52,78093.99,0.0,0.99055,1e-05,1.23901]
[1777671848926,41.52,78094.53,0.0,0.99056,1e-05,1.23825]
[1777671849192,41.52,78094.53,0.0,0.99056,1e-05,1.23825]
[1777671852585,41.52,78094.53,0.0,0.99056,1e-05,1.23825]
[1777671852826,41.52,78094.53,0.0,0.99056,1e-05,1.23825]
[1777671853001,41.52,78094.53,0.0,0.99056,1e-05,1.23825]
[1777671853038,41.52,78093.64,0.0,0.99055,1e-05,1.23951]
[1777671856397,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856442,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856450,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856582,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856587,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856706,41.52,78092.29,0.0,0.99053,1e-05,1.24143]
[1777671856796,41.52,78092.09,0.0,0.99053,1e-05,1.24171]
[1777671859217,41.52,78094.6,0.0,0.99056,1e-05,1.23815]
[1777671860578,41.52,78094.6,0.0,0.99056,1e-05,1.23815]
[1777671860827,41.52,78094.6,0.0,0.99056,1e-05,1.23815]
[1777671860943,41.52,78094.6,0.0,0.99056,1e-05,1.23815]
[1777671861044,41.52,78093.41,0.0,0.99054,1e-05,1.23983]
[1777671864580,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671864827,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671864877,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671864886,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671865027,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671865042,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671865076,41.52,78093.32,0.0,0.99054,1e-05,1.23996]
[1777671865128,41.52,78096.27,0.0,0.99058,1e-05,1.23578]
[1777671867725,41.52,78098.12,0.0,0.9906,1e-05,1.23317]
[1777671867737,41.52,78098.12,0.0,0.9906,1e-05,1.23317]
[1777671867828,41.52,78098.12,0.0,0.9906,1e-05,1.23317]
[1777671867942,41.52,78098.12,0.0,0.9906,1e-05,1.23317]
[1777671868039,41.52,78098.2,0.0,0.9906,1e-05,1.23305]
[1777671868857,41.52,78098.2,0.0,0.9906,1e-05,1.23305]
[1777671868961,41.52,78098.2,0.0,0.9906,1e-05,1.23305]
[1777671869083,41.52,78098.2,0.0,0.9906,1e-05,1.23305]
[1777671869206,41.52,78096.92,0.0,0.99059,1e-05,1.23486]
[1777671870585,41.52,78097.96,0.0,0.9906,1e-05,1.23339]
[1777671870597,41.52,78097.96,0.0,0.9906,1e-05,1.23339]
[1777671870686,41.52,78098.0,0.0,0.9906,1e-05,1.23334]
[1777671872576,41.52,78098.03,0.0,0.99061,1e-05,1.23136]
[1777671872826,41.52,78098.03,0.0,0.99061,1e-05,1.23136]
[1777671873086,41.52,78098.03,0.0,0.99061,1e-05,1.23136]
[1777671874578,41.52,78098.78,0.0,0.99062,1e-05,1.2303]
[1777671874589,41.52,78098.78,0.0,0.99062,1e-05,1.2303]
[1777671874679,41.52,78098.78,0.0,0.99062,1e-05,1.2303]
[1777671875330,41.52,78096.37,0.0,0.99059,1e-05,1.2337]
[1777671876578,41.52,78096.37,0.0,0.99059,1e-05,1.2337]
[1777671876826,41.52,78096.37,0.0,0.99059,1e-05,1.2337]
[1777671877043,41.52,78096.37,0.0,0.99059,1e-05,1.2337]
[1777671878584,41.52,78096.4,0.0,0.99059,1e-05,1.23366]
[1777671878732,41.52,78096.4,0.0,0.99059,1e-05,1.23366]
[1777671878831,41.52,78096.4,0.0,0.99059,1e-05,1.23366]
[1777671879078,41.52,78096.4,0.0,0.99059,1e-05,1.23366]
[1777671879154,41.52,78096.4,0.0,0.99059,1e-05,1.23366]
[1777671879148,41.52,78096.97,0.0,0.9906,1e-05,1.23285]
[1777671880494,41.52,78097.94,0.0,0.99061,1e-05,1.23148]
[1777671880576,41.52,78097.94,0.0,0.99061,1e-05,1.23148]
[1777671882527,41.52,78098.09,0.0,0.99062,1e-05,1.23127]
[1777671882588,41.52,78098.09,0.0,0.99062,1e-05,1.23127]
[1777671882834,41.52,78098.09,0.0,0.99062,1e-05,1.23127]
[1777671882976,41.52,78098.09,0.0,0.99062,1e-05,1.23127]
[1777671883086,41.52,78098.09,0.0,0.99062,1e-05,1.23127]
[1777671883072,41.52,78098.05,0.0,0.99061,1e-05,1.23133]
[1777671883330,41.52,78098.05,0.0,0.99061,1e-05,1.23133]
[1777671883458,41.52,78098.05,0.0,0.99061,1e-05,1.23133]
[1777671883557,41.52,78097.6,0.0,0.99061,1e-05,1.23196]
[1777671886589,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671886829,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671886992,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671887080,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671887082,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671887326,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671887662,41.52,78097.53,0.0,0.99061,1e-05,1.23206]
[1777671887758,41.52,78097.64,0.0,0.99061,1e-05,1.23191]
[1777671888815,41.52,78097.64,0.0,0.99061,1e-05,1.23191]
[1777671888826,41.52,78097.64,0.0,0.99061,1e-05,1.23191]
[1777671888921,41.52,78097.64,0.0,0.99061,1e-05,1.23191]
[1777671890589,41.52,78096.95,0.0,0.9906,1e-05,1.23288]
[1777671890829,41.52,78096.95,0.0,0.9906,1e-05,1.23288]
[1777671891087,41.52,78096.95,0.0,0.9906,1e-05,1.23288]
[1777671890929,41.52,78096.98,0.0,0.9906,1e-05,1.23284]
[1777671891189,41.52,78096.98,0.0,0.9906,1e-05,1.23284]
[1777671891328,41.52,78096.98,0.0,0.9906,1e-05,1.23284]
[1777671891567,41.52,78096.98,0.0,0.9906,1e-05,1.23284]
[1777671891656,41.52,78098.68,0.0,0.99062,1e-05,1.23044]
[1777671893457,41.52,78103.23,0.0,0.99068,1e-05,1.22404]
[1777671894582,41.52,78103.23,0.0,0.99068,1e-05,1.22404]
[1777671894748,41.52,78103.23,0.0,0.99068,1e-05,1.22404]
[1777671894832,41.52,78103.23,0.0,0.99068,1e-05,1.22404]
[1777671894862,41.52,78103.23,0.0,0.99068,1e-05,1.22404]
[1777671894950,41.52,78103.36,0.0,0.99068,1e-05,1.22385]
[1777671895471,41.52,78106.12,0.0,0.99071,1e-05,1.21998]
[1777671897485,41.52,78108.05,0.0,0.99074,1e-05,1.21728]
[1777671898579,41.52,78108.05,0.0,0.99074,1e-05,1.21728]
[1777671898830,41.52,78108.05,0.0,0.99074,1e-05,1.21728]
[1777671899089,41.52,78108.05,0.0,0.99074,1e-05,1.21728]
[1777671899178,41.52,78108.11,0.0,0.99074,1e-05,1.2172]
[1777671899330,41.52,78108.11,0.0,0.99074,1e-05,1.2172]
[1777671899534,41.52,78108.11,0.0,0.99074,1e-05,1.2172]
[1777671899612,41.52,78108.11,0.0,0.99074,1e-05,1.2172]
[1777671899662,41.52,78111.83,0.0,0.99078,1e-05,1.21201]
[1777671900506,41.52,78117.77,0.0,0.99086,1e-05,1.20376]
[1777671901791,41.52,78117.77,0.0,0.99086,1e-05,1.20376]
[1777671901832,41.52,78117.77,0.0,0.99086,1e-05,1.20376]
[1777671902037,41.52,78117.77,0.0,0.99086,1e-05,1.20376]
[1777671902582,41.52,78116.94,0.0,0.99085,1e-05,1.20491]
[1777671902835,41.52,78116.94,0.0,0.99085,1e-05,1.20491]
[1777671902962,41.52,78116.94,0.0,0.99085,1e-05,1.20491]
[1777671903081,41.52,78116.94,0.0,0.99085,1e-05,1.20491]
[1777671903088,41.52,78116.94,0.0,0.99085,1e-05,1.20491]
[1777671903180,41.52,78118.78,0.0,0.99087,1e-05,1.20236]
[1777671903328,41.52,78118.78,0.0,0.99087,1e-05,1.20236]
[1777671903341,41.52,78118.78,0.0,0.99087,1e-05,1.20236]
[1777671903528,41.52,78119.87,0.0,0.99088,1e-05,1.20085]
[1777671906579,41.52,78119.9,0.0,0.99088,1e-05,1.20081]
[1777671906826,41.52,78119.9,0.0,0.99088,1e-05,1.20081]
[1777671906937,41.52,78119.9,0.0,0.99088,1e-05,1.20081]
[1777671907076,41.52,78119.9,0.0,0.99088,1e-05,1.20081]
[1777671907177,41.52,78120.34,0.0,0.99089,1e-05,1.2002]
[1777671907743,41.52,78120.34,0.0,0.99089,1e-05,1.2002]
[1777671907749,41.52,78120.48,0.0,0.99089,1e-05,1.20001]
[1777671913441,41.52,78121.64,0.0,0.9909,1e-05,1.19841]
[1777671913577,41.52,78121.64,0.0,0.9909,1e-05,1.19841]
[1777671914549,41.52,78121.76,0.0,0.99091,1e-05,1.19824]
[1777671914580,41.52,78121.76,0.0,0.99091,1e-05,1.19824]
[1777671914603,41.52,78122.98,0.0,0.99092,1e-05,1.19656]
[1777671915611,41.52,78128.57,0.0,0.99099,1e-05,1.18887]
[1777671916618,41.52,78125.74,0.0,0.99095,1e-05,1.19276]
[1777671917624,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671918727,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671918831,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671918838,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671918882,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671918979,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671919077,41.52,78130.57,0.0,0.99101,1e-05,1.18613]
[1777671919176,41.52,78132.21,0.0,0.99103,1e-05,1.18389]
[1777671919335,41.52,78132.21,0.0,0.99103,1e-05,1.18389]
[1777671922581,41.52,78134.99,0.0,0.99106,1e-05,1.1801]
[1777671922738,41.52,78134.99,0.0,0.99106,1e-05,1.1801]
[1777671922803,41.52,78134.99,0.0,0.99106,1e-05,1.1801]
[1777671923667,41.52,78137.78,0.0,0.9911,1e-05,1.1763]
[1777671924579,41.52,78137.78,0.0,0.9911,1e-05,1.1763]
[1777671924827,41.52,78137.78,0.0,0.9911,1e-05,1.1763]
[1777671924971,41.52,78137.78,0.0,0.9911,1e-05,1.1763]
[1777671925051,41.52,78146.17,0.0,0.9912,1e-05,1.16495]
[1777671926109,41.52,78146.17,0.0,0.9912,1e-05,1.16495]
[1777671926149,41.52,78146.17,0.0,0.9912,1e-05,1.16495]
[1777671926210,41.52,78149.0,0.0,0.99123,1e-05,1.16114]
[1777671926328,41.52,78149.0,0.0,0.99123,1e-05,1.16114]
[1777671926338,41.52,78149.0,0.0,0.99123,1e-05,1.16114]
[1777671928582,41.52,78150.05,0.0,0.99124,1e-05,1.15973]
[1777671928829,41.52,78150.05,0.0,0.99124,1e-05,1.15973]
[1777671928959,41.52,78150.05,0.0,0.99124,1e-05,1.15973]
[1777671929042,41.52,78151.61,0.0,0.99126,1e-05,1.15763]
[1777671932581,41.52,78153.55,0.0,0.9913,1e-05,1.15318]
[1777671932829,41.52,78153.55,0.0,0.9913,1e-05,1.15318]
[1777671933017,41.52,78153.55,0.0,0.9913,1e-05,1.15318]
[1777671933122,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671933657,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671933825,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671933926,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671934077,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671934195,41.52,78148.47,0.0,0.99124,1e-05,1.15999]
[1777671934178,41.52,78145.65,0.0,0.9912,1e-05,1.16379]
[1777671936527,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671936583,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671936671,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671936833,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671936917,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671937079,41.52,78145.59,0.0,0.9912,1e-05,1.16387]
[1777671937179,41.52,78137.48,0.0,0.99111,1e-05,1.17484]
[1777671937327,41.52,78137.48,0.0,0.99111,1e-05,1.17484]
[1777671937415,41.52,78137.48,0.0,0.99111,1e-05,1.17484]
[1777671940508,41.52,78138.95,0.0,0.99113,1e-05,1.17284]
[1777671940592,41.52,78138.95,0.0,0.99113,1e-05,1.17284]
[1777671943122,41.52,78138.72,0.0,0.99112,1e-05,1.17315]
[1777671943331,41.52,78138.97,0.0,0.99113,1e-05,1.17281]
[1777671946121,41.52,78138.97,0.0,0.99113,1e-05,1.17281]
[1777671946152,41.52,78138.06,0.0,0.99111,1e-05,1.17405]
[1777671946328,41.52,78138.06,0.0,0.99111,1e-05,1.17405]
[1777671946835,41.52,78138.11,0.0,0.99112,1e-05,1.17398]
[1777671951870,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953045,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953055,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953056,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953077,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953188,41.52,78133.94,0.0,0.99107,1e-05,1.17965]
[1777671953147,41.52,78133.76,0.0,0.99106,1e-05,1.1799]
[1777671955898,41.52,78129.86,0.0,0.99102,1e-05,1.18522]
[1777671956577,41.52,78129.86,0.0,0.99102,1e-05,1.18522]
[1777671956830,41.52,78129.86,0.0,0.99102,1e-05,1.18522]
[1777671956904,41.52,78129.86,0.0,0.99102,1e-05,1.18522]
[1777671957407,41.52,78129.14,0.0,0.99101,1e-05,1.1862]
[1777671957417,41.52,78129.14,0.0,0.99101,1e-05,1.1862]
[1777671957578,41.52,78129.14,0.0,0.99101,1e-05,1.1862]
[1777671957738,41.52,78129.14,0.0,0.99101,1e-05,1.1862]
[1777671957828,41.52,78129.14,0.0,0.99101,1e-05,1.1862]
[1777671957912,41.52,78127.48,0.0,0.99099,1e-05,1.18848]
[1777671959948,41.52,78127.66,0.0,0.99099,1e-05,1.18823]
[1777671960053,41.52,78127.08,0.0,0.99098,1e-05,1.18903]
[1777671960624,41.52,78127.08,0.0,0.99098,1e-05,1.18903]
[1777671963059,41.52,78125.65,0.0,0.99097,1e-05,1.19099]
[1777671963079,41.52,78125.65,0.0,0.99097,1e-05,1.19099]
[1777671963178,41.52,78125.65,0.0,0.99097,1e-05,1.19099]
[1777671963086,41.52,78123.17,0.0,0.99094,1e-05,1.1944]
[1777671965968,41.52,78120.88,0.0,0.99091,1e-05,1.19755]
[1777671967669,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671967797,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671967827,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671967916,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671968076,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671968168,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671968207,41.52,78120.42,0.0,0.9909,1e-05,1.19819]
[1777671968177,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671968330,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671968342,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671968493,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671968578,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671968832,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671969073,41.52,78118.82,0.0,0.99088,1e-05,1.2004]
[1777671969175,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671969331,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671969580,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671969590,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671969707,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671970078,41.52,78120.21,0.0,0.9909,1e-05,1.19848]
[1777671970178,41.52,78121.5,0.0,0.99092,1e-05,1.1967]
[1777671970299,41.52,78121.5,0.0,0.99092,1e-05,1.1967]
[1777671970327,41.52,78121.5,0.0,0.99092,1e-05,1.1967]
[1777671970580,41.52,78121.5,0.0,0.99092,1e-05,1.1967]
[1777671971003,41.52,78122.99,0.0,0.99093,1e-05,1.19465]
[1777671973020,41.52,78122.18,0.0,0.99092,1e-05,1.19576]
[1777671974027,41.52,78125.88,0.0,0.99097,1e-05,1.19067]
[1777671974455,41.52,78125.88,0.0,0.99097,1e-05,1.19067]
[1777671974580,41.52,78125.88,0.0,0.99097,1e-05,1.19067]
[1777671974827,41.52,78125.88,0.0,0.99097,1e-05,1.19067]
[1777671975034,41.52,78132.32,0.0,0.99105,1e-05,1.18186]
[1777671976041,41.52,78136.22,0.0,0.99109,1e-05,1.17655]
[1777671978055,41.52,78137.33,0.0,0.99111,1e-05,1.17504]
[1777671979062,41.52,78135.42,0.0,0.99108,1e-05,1.17764]
[1777671981076,41.52,78137.9,0.0,0.99111,1e-05,1.17427]
[1777671982225,41.52,78138.6,0.0,0.99112,1e-05,1.17332]
[1777671984096,41.52,78140.35,0.0,0.99114,1e-05,1.17094]
[1777671985104,41.52,78136.44,0.0,0.9911,1e-05,1.17625]
[1777671986111,41.52,78135.14,0.0,0.99108,1e-05,1.17802]
[1777671988125,41.52,78134.31,0.0,0.99107,1e-05,1.17915]
[1777671989132,41.52,78132.77,0.0,0.99105,1e-05,1.18125]
[1777671990139,41.52,78131.83,0.0,0.99104,1e-05,1.18253]
[1777671995174,41.52,78131.55,0.0,0.99105,1e-05,1.18103]
[1777672000209,41.52,78131.0,0.0,0.99104,1e-05,1.18178]
[1777672003230,41.52,78133.25,0.0,0.99107,1e-05,1.17871]
[1777672007258,41.52,78129.7,0.0,0.99103,1e-05,1.18355]
[1777672008265,41.52,78127.48,0.0,0.991,1e-05,1.18659]
[1777672009272,41.52,78124.9,0.0,0.99097,1e-05,1.19013]
[1777672012293,41.52,78123.9,0.0,0.99096,1e-05,1.1915]
[1777672016321,41.52,78121.19,0.0,0.99093,1e-05,1.19523]
[1777672018334,41.52,78118.56,0.0,0.99089,1e-05,1.19886]
[1777672020349,41.52,78119.94,0.0,0.99091,1e-05,1.19695]
[1777672021356,41.52,78126.46,0.0,0.99099,1e-05,1.18799]
[1777672022363,41.52,78128.61,0.0,0.99102,1e-05,1.18504]
[1777672023370,41.52,78133.18,0.0,0.99107,1e-05,1.17881]
[1777672026296,41.52,78133.9,0.0,0.99108,1e-05,1.17783]
[1777672026391,41.52,78136.1,0.0,0.9911,1e-05,1.17483]
[1777672028588,41.52,78136.08,0.0,0.9911,1e-05,1.17486]
[1777672028855,41.52,78136.08,0.0,0.9911,1e-05,1.17486]
[1777672029092,41.52,78136.08,0.0,0.9911,1e-05,1.17486]
[1777672029098,41.52,78136.78,0.0,0.99111,1e-05,1.17391]
[1777672034447,41.52,78137.15,0.0,0.99112,1e-05,1.17341]
[1777672039472,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672039550,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672039579,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672040080,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672040197,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672040328,41.52,78137.26,0.0,0.99112,1e-05,1.17326]
[1777672040297,41.52,78136.9,0.0,0.99111,1e-05,1.17375]
[1777672046531,41.52,78137.41,0.0,0.99112,1e-05,1.17306]
[1777672052253,41.52,78134.95,0.0,0.99109,1e-05,1.1764]
[1777672052320,41.52,78134.95,0.0,0.99109,1e-05,1.1764]
[1777672052329,41.52,78134.95,0.0,0.99109,1e-05,1.1764]
[1777672052324,41.52,78134.91,0.0,0.9911,1e-05,1.17457]
[1777672052986,41.52,78134.91,0.0,0.9911,1e-05,1.17457]
[1777672053053,41.52,78134.91,0.0,0.9911,1e-05,1.17457]
[1777672053079,41.52,78134.91,0.0,0.9911,1e-05,1.17457]
[1777672058615,41.52,78127.81,0.0,0.99102,1e-05,1.18425]
[1777672061531,41.52,78127.59,0.0,0.99102,1e-05,1.18455]
[1777672061586,41.52,78127.59,0.0,0.99102,1e-05,1.18455]
[1777672061596,41.52,78127.59,0.0,0.99102,1e-05,1.18455]
[1777672061833,41.52,78127.59,0.0,0.99102,1e-05,1.18455]
[1777672061887,41.52,78127.52,0.0,0.99102,1e-05,1.18465]
[1777672064348,41.52,78125.86,0.0,0.991,1e-05,1.18692]
[1777672064430,41.52,78125.23,0.0,0.99099,1e-05,1.18778]
[1777672064580,41.52,78125.23,0.0,0.99099,1e-05,1.18778]
[1777672069120,41.52,78122.95,0.0,0.99096,1e-05,1.19091]
[1777672069183,41.52,78122.95,0.0,0.99096,1e-05,1.19091]
[1777672069331,41.52,78122.95,0.0,0.99096,1e-05,1.19091]
[1777672069186,41.52,78124.05,0.0,0.99097,1e-05,1.1894]
[1777672073053,41.52,78122.73,0.0,0.99096,1e-05,1.19121]
[1777672073079,41.52,78122.73,0.0,0.99096,1e-05,1.19121]
[1777672073131,41.52,78122.73,0.0,0.99096,1e-05,1.19121]
[1777672073330,41.52,78122.73,0.0,0.99096,1e-05,1.19121]
[1777672079762,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672080914,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672080995,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672081081,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672081090,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672081927,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672082037,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672082079,41.52,78123.09,0.0,0.99096,1e-05,1.19072]
[1777672084797,41.52,78136.42,0.0,0.99112,1e-05,1.17253]
[1777672085804,41.52,78141.2,0.0,0.99118,1e-05,1.16606]
[1777672086811,41.52,78141.9,0.0,0.99119,1e-05,1.16511]
[1777672087818,41.52,78147.12,0.0,0.99125,1e-05,1.15809]
[1777672088640,41.52,78147.12,0.0,0.99125,1e-05,1.15809]
[1777672088765,41.52,78147.12,0.0,0.99125,1e-05,1.15809]
[1777672088840,41.52,78147.12,0.0,0.99125,1e-05,1.15809]
[1777672088929,41.52,78147.28,0.0,0.99125,1e-05,1.15787]
[1777672089454,41.52,78147.28,0.0,0.99125,1e-05,1.15787]
[1777672089466,41.52,78147.28,0.0,0.99125,1e-05,1.15787]
[1777672089584,41.52,78147.28,0.0,0.99125,1e-05,1.15787]
[1777672094867,41.52,78150.45,0.0,0.99129,1e-05,1.15363]
[1777672097673,41.52,78150.34,0.0,0.99129,1e-05,1.15377]
[1777672097780,41.52,78150.34,0.0,0.99129,1e-05,1.15377]
[1777672097835,41.52,78150.34,0.0,0.99129,1e-05,1.15377]
[1777672097888,41.52,78150.13,0.0,0.99128,1e-05,1.15405]
[1777672098895,41.52,78153.05,0.0,0.99132,1e-05,1.15015]
[1777672099467,41.52,78153.05,0.0,0.99132,1e-05,1.15015]
[1777672099580,41.52,78153.05,0.0,0.99132,1e-05,1.15015]
[1777672099594,41.52,78153.05,0.0,0.99132,1e-05,1.15015]
[1777672099827,41.52,78153.05,0.0,0.99132,1e-05,1.15015]
[1777672099902,41.52,78149.15,0.0,0.99127,1e-05,1.15537]
[1777672101916,41.52,78146.33,0.0,0.99124,1e-05,1.15915]
[1777672103888,41.52,78146.34,0.0,0.99124,1e-05,1.15914]
[1777672104041,41.52,78146.34,0.0,0.99124,1e-05,1.15914]
[1777672104084,41.52,78146.34,0.0,0.99124,1e-05,1.15914]
[1777672104185,41.52,78147.44,0.0,0.99125,1e-05,1.15766]
[1777672105815,41.52,78147.19,0.0,0.99125,1e-05,1.15799]
[1777672105832,41.52,78147.19,0.0,0.99125,1e-05,1.15799]
[1777672105878,41.52,78147.19,0.0,0.99125,1e-05,1.15799]
[1777672106079,41.52,78147.19,0.0,0.99125,1e-05,1.15799]
[1777672110505,41.52,78146.96,0.0,0.99125,1e-05,1.1583]
[1777672112646,41.52,78147.0,0.0,0.99126,1e-05,1.15639]
[1777672115008,41.52,78144.2,0.0,0.99123,1e-05,1.16015]
[1777672117007,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117079,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117128,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117216,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117443,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117586,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672117783,41.52,78145.31,0.0,0.99124,1e-05,1.15866]
[1777672120361,41.52,78144.67,0.0,0.99123,1e-05,1.15952]
[1777672120579,41.52,78145.49,0.0,0.99124,1e-05,1.15842]
[1777672120848,41.52,78145.49,0.0,0.99124,1e-05,1.15842]
[1777672121050,41.52,78145.35,0.0,0.99124,1e-05,1.15861]
[1777672124071,41.52,78149.3,0.0,0.99129,1e-05,1.15331]
[1777672124577,41.52,78149.3,0.0,0.99129,1e-05,1.15331]
[1777672124827,41.52,78149.3,0.0,0.99129,1e-05,1.15331]
[1777672125076,41.52,78149.3,0.0,0.99129,1e-05,1.15331]
[1777672125413,41.52,78149.3,0.0,0.99129,1e-05,1.15331]
[1777672125078,41.52,78148.99,0.0,0.99128,1e-05,1.15373]
[1777672125577,41.52,78148.99,0.0,0.99128,1e-05,1.15373]
[1777672125743,41.52,78148.99,0.0,0.99128,1e-05,1.15373]
[1777672125514,41.52,78148.99,0.0,0.99128,1e-05,1.15373]
[1777672127093,41.52,78148.8,0.0,0.99128,1e-05,1.15398]
[1777672127859,41.52,78148.8,0.0,0.99128,1e-05,1.15398]
[1777672127952,41.52,78148.8,0.0,0.99128,1e-05,1.15398]
[1777672128081,41.52,78148.8,0.0,0.99128,1e-05,1.15398]
[1777672128578,41.52,78149.16,0.0,0.99129,1e-05,1.1535]
[1777672128827,41.52,78149.16,0.0,0.99129,1e-05,1.1535]
[1777672138172,41.52,78146.98,0.0,0.99126,1e-05,1.15642]
[1777672139094,41.52,78146.98,0.0,0.99126,1e-05,1.15642]
[1777672139264,41.52,78146.98,0.0,0.99126,1e-05,1.15642]
[1777672139333,41.52,78146.98,0.0,0.99126,1e-05,1.15642]
[1777672139352,41.52,78146.57,0.0,0.99126,1e-05,1.15697]
[1777672140305,41.52,78146.57,0.0,0.99126,1e-05,1.15697]
[1777672140316,41.52,78146.57,0.0,0.99126,1e-05,1.15697]
[1777672140328,41.52,78146.57,0.0,0.99126,1e-05,1.15697]
[1777672148242,41.52,78145.9,0.0,0.99125,1e-05,1.15787]
[1777672151565,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672151578,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672151611,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672151832,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672151934,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672152831,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672152857,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672153079,41.52,78146.36,0.0,0.99125,1e-05,1.15725]
[1777672153276,41.52,78149.22,0.0,0.99129,1e-05,1.15342]
[1777672157305,41.52,78152.02,0.0,0.99132,1e-05,1.14968]
[1777672158311,41.52,78154.94,0.0,0.99135,1e-05,1.14579]
[1777672159130,41.52,78154.94,0.0,0.99135,1e-05,1.14579]
[1777672159259,41.52,78154.94,0.0,0.99135,1e-05,1.14579]
[1777672159328,41.52,78154.94,0.0,0.99135,1e-05,1.14579]
[1777672159452,41.52,78154.94,0.0,0.99135,1e-05,1.14579]
[1777672159361,41.52,78155.08,0.0,0.99135,1e-05,1.1456]
[1777672159954,41.52,78155.08,0.0,0.99135,1e-05,1.1456]
[1777672159970,41.52,78155.08,0.0,0.99135,1e-05,1.1456]
[1777672160079,41.52,78155.08,0.0,0.99135,1e-05,1.1456]
[1777672162576,41.52,78156.15,0.0,0.99137,1e-05,1.14418]
[1777672162828,41.52,78156.15,0.0,0.99137,1e-05,1.14418]
[1777672163112,41.52,78156.15,0.0,0.99137,1e-05,1.14418]
[1777672163347,41.52,78157.41,0.0,0.99138,1e-05,1.1425]
[1777672166581,41.52,78158.76,0.0,0.9914,1e-05,1.14071]
[1777672166829,41.52,78158.76,0.0,0.9914,1e-05,1.14071]
[1777672166950,41.52,78158.76,0.0,0.9914,1e-05,1.14071]
[1777672167375,41.52,78158.19,0.0,0.99139,1e-05,1.14147]
[1777672168983,41.52,78158.82,0.0,0.9914,1e-05,1.14063]
[1777672169081,41.52,78158.82,0.0,0.9914,1e-05,1.14063]
[1777672169095,41.52,78158.82,0.0,0.9914,1e-05,1.14063]
[1777672169329,41.52,78158.82,0.0,0.9914,1e-05,1.14063]
[1777672170592,41.52,78159.61,0.0,0.99141,1e-05,1.13959]
[1777672170832,41.52,78159.61,0.0,0.99141,1e-05,1.13959]
[1777672170896,41.52,78159.61,0.0,0.99141,1e-05,1.13959]
[1777672172409,41.52,78159.69,0.0,0.99142,1e-05,1.13764]
[1777672174588,41.52,78159.83,0.0,0.99142,1e-05,1.13746]
[1777672174836,41.52,78159.83,0.0,0.99142,1e-05,1.13746]
[1777672175219,41.52,78159.83,0.0,0.99142,1e-05,1.13746]
[1777672175293,41.52,78159.83,0.0,0.99142,1e-05,1.13746]
[1777672178582,41.52,78160.31,0.0,0.99143,1e-05,1.13682]
[1777672178828,41.52,78160.31,0.0,0.99143,1e-05,1.13682]
[1777672179006,41.52,78160.31,0.0,0.99143,1e-05,1.13682]
[1777672179458,41.52,78160.28,0.0,0.99143,1e-05,1.13686]
[1777672182581,41.52,78160.27,0.0,0.99143,1e-05,1.13687]
[1777672182830,41.52,78160.27,0.0,0.99143,1e-05,1.13687]
[1777672182865,41.52,78160.27,0.0,0.99143,1e-05,1.13687]
[1777672182931,41.52,78162.34,0.0,0.99145,1e-05,1.13414]
[1777672185541,41.52,78162.52,0.0,0.99145,1e-05,1.1339]
[1777672185579,41.52,78162.52,0.0,0.99145,1e-05,1.1339]
[1777672185652,41.52,78162.52,0.0,0.99145,1e-05,1.1339]
[1777672185830,41.52,78162.52,0.0,0.99145,1e-05,1.1339]
[1777672186582,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672186843,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672186917,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672187055,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672187081,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672187170,41.52,78163.77,0.0,0.99147,1e-05,1.13225]
[1777672187272,41.52,78163.64,0.0,0.99147,1e-05,1.13243]
[1777672190584,41.52,78163.87,0.0,0.99147,1e-05,1.13212]
[1777672190842,41.52,78163.87,0.0,0.99147,1e-05,1.13212]
[1777672191097,41.52,78163.87,0.0,0.99147,1e-05,1.13212]
[1777672191182,41.52,78163.91,0.0,0.99147,1e-05,1.13207]
[1777672194581,41.52,78163.69,0.0,0.99147,1e-05,1.13236]
[1777672194833,41.52,78163.69,0.0,0.99147,1e-05,1.13236]
[1777672194975,41.52,78163.69,0.0,0.99147,1e-05,1.13236]
[1777672195071,41.52,78163.69,0.0,0.99147,1e-05,1.13236]
[1777672198581,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672198828,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672199054,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672199160,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672199325,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672199426,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672199526,41.52,78163.8,0.0,0.99147,1e-05,1.13221]
[1777672200597,41.52,78163.92,0.0,0.99147,1e-05,1.13206]
[1777672200718,41.52,78163.92,0.0,0.99147,1e-05,1.13206]
[1777672200829,41.52,78163.92,0.0,0.99147,1e-05,1.13206]
[1777672202592,41.52,78164.36,0.0,0.99147,1e-05,1.13148]
[1777672202829,41.52,78164.36,0.0,0.99147,1e-05,1.13148]
[1777672203014,41.52,78164.36,0.0,0.99147,1e-05,1.13148]
[1777672203076,41.52,78164.36,0.0,0.99147,1e-05,1.13148]
[1777672203326,41.52,78164.36,0.0,0.99147,1e-05,1.13148]
[1777672203427,41.52,78164.38,0.0,0.99147,1e-05,1.13145]
[1777672203536,41.52,78164.38,0.0,0.99147,1e-05,1.13145]
[1777672206161,41.52,78164.56,0.0,0.99148,1e-05,1.13121]
[1777672206227,41.52,78164.56,0.0,0.99148,1e-05,1.13121]
[1777672206331,41.52,78164.56,0.0,0.99148,1e-05,1.13121]
[1777672206583,41.52,78165.68,0.0,0.99149,1e-05,1.12974]
[1777672206837,41.52,78165.68,0.0,0.99149,1e-05,1.12974]
[1777672207064,41.52,78165.68,0.0,0.99149,1e-05,1.12974]
[1777672207165,41.52,78165.83,0.0,0.99149,1e-05,1.12954]
[1777672210576,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672210687,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672210788,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672212051,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672212065,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672212084,41.52,78166.62,0.0,0.9915,1e-05,1.1285]
[1777672212583,41.52,78167.23,0.0,0.99151,1e-05,1.1277]
[1777672212736,41.52,78167.23,0.0,0.99151,1e-05,1.1277]
[1777672213698,41.52,78167.26,0.0,0.99151,1e-05,1.12766]
[1777672214579,41.52,78167.26,0.0,0.99151,1e-05,1.12766]
[1777672214816,41.52,78167.26,0.0,0.99151,1e-05,1.12766]
[1777672214917,41.52,78167.23,0.0,0.99151,1e-05,1.1277]
[1777672218580,41.52,78167.27,0.0,0.99151,1e-05,1.12765]
[1777672218694,41.52,78167.27,0.0,0.99151,1e-05,1.12765]
[1777672218832,41.52,78167.27,0.0,0.99151,1e-05,1.12765]
[1777672219079,41.52,78167.27,0.0,0.99151,1e-05,1.12765]
[1777672219185,41.52,78167.27,0.0,0.99151,1e-05,1.12765]
[1777672219286,41.52,78167.44,0.0,0.99151,1e-05,1.12743]
[1777672221728,41.52,78167.92,0.0,0.99152,1e-05,1.1268]
[1777672221744,41.52,78167.92,0.0,0.99152,1e-05,1.1268]
[1777672221833,41.52,78167.92,0.0,0.99152,1e-05,1.1268]
[1777672222578,41.52,78168.75,0.0,0.99152,1e-05,1.12571]
[1777672222827,41.52,78168.75,0.0,0.99152,1e-05,1.12571]
[1777672222949,41.52,78168.75,0.0,0.99152,1e-05,1.12571]
[1777672223076,41.52,78168.75,0.0,0.99152,1e-05,1.12571]
[1777672223272,41.52,78168.75,0.0,0.99152,1e-05,1.12571]
[1777672223298,41.52,78168.86,0.0,0.99153,1e-05,1.12556]
[1777672223753,41.52,78168.86,0.0,0.99153,1e-05,1.12556]
[1777672223769,41.52,78185.52,0.0,0.99171,1e-05,1.10389]
[1777672224775,41.52,78184.99,0.0,0.99171,1e-05,1.10457]
[1777672226586,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672226830,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672226959,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672227075,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672227326,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672227337,41.52,78183.81,0.0,0.99169,1e-05,1.1061]
[1777672227427,41.52,78183.45,0.0,0.99169,1e-05,1.10656]
[1777672230399,41.52,78181.77,0.0,0.99167,1e-05,1.10874]
[1777672230417,41.52,78181.77,0.0,0.99167,1e-05,1.10874]
[1777672230579,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672230830,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672231020,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672231077,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672231328,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672231429,41.52,78180.52,0.0,0.99166,1e-05,1.11036]
[1777672231372,41.52,78180.38,0.0,0.99167,1e-05,1.10873]
[1777672234581,41.52,78180.84,0.0,0.99167,1e-05,1.10814]
[1777672234830,41.52,78180.84,0.0,0.99167,1e-05,1.10814]
[1777672235101,41.52,78180.84,0.0,0.99167,1e-05,1.10814]
[1777672235325,41.52,78180.84,0.0,0.99167,1e-05,1.10814]
[1777672235426,41.52,78182.18,0.0,0.99169,1e-05,1.1064]
[1777672235577,41.52,78182.18,0.0,0.99169,1e-05,1.1064]
[1777672235588,41.52,78182.18,0.0,0.99169,1e-05,1.1064]
[1777672235852,41.52,78182.23,0.0,0.99169,1e-05,1.10634]
[1777672237082,41.52,78182.23,0.0,0.99169,1e-05,1.10634]
[1777672237215,41.52,78182.23,0.0,0.99169,1e-05,1.10634]
[1777672237329,41.52,78182.23,0.0,0.99169,1e-05,1.10634]
[1777672238584,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672238832,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672238926,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672239081,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672239332,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672239422,41.52,78182.15,0.0,0.99169,1e-05,1.10644]
[1777672239523,41.52,78182.16,0.0,0.99169,1e-05,1.10643]
[1777672242579,41.52,78182.5,0.0,0.99169,1e-05,1.10599]
[1777672242835,41.52,78182.5,0.0,0.99169,1e-05,1.10599]
[1777672243012,41.52,78182.5,0.0,0.99169,1e-05,1.10599]
[1777672243075,41.52,78182.5,0.0,0.99169,1e-05,1.10599]
[1777672243113,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672246334,41.52,78182.4,0.0,0.99169,1e-05,1.10612]
[1777672246580,41.52,78182.77,0.0,0.9917,1e-05,1.10564]
[1777672246705,41.52,78182.77,0.0,0.9917,1e-05,1.10564]
[1777672247080,41.52,78182.77,0.0,0.9917,1e-05,1.10564]
[1777672247328,41.52,78182.77,0.0,0.9917,1e-05,1.10564]
[1777672247416,41.52,78182.77,0.0,0.9917,1e-05,1.10564]
[1777672247518,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672247578,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672247828,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672247938,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248089,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248160,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248226,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248330,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248460,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248430,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248583,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248828,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672248922,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672249090,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672249329,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672249400,41.52,78182.33,0.0,0.99169,1e-05,1.10621]
[1777672254987,41.52,78182.46,0.0,0.99169,1e-05,1.10604]
[1777672258008,41.52,78174.28,0.0,0.9916,1e-05,1.11666]
[1777672259015,41.52,78167.1,0.0,0.99152,1e-05,1.12605]
[1777672260022,41.52,78163.03,0.0,0.99147,1e-05,1.1314]
[1777672261029,41.52,78161.51,0.0,0.99146,1e-05,1.1334]
[1777672262037,41.52,78157.21,0.0,0.99141,1e-05,1.13909]
[1777672263293,41.52,78157.21,0.0,0.99141,1e-05,1.13909]
[1777672263331,41.52,78157.21,0.0,0.99141,1e-05,1.13909]
[1777672263440,41.52,78157.21,0.0,0.99141,1e-05,1.13909]
[1777672263523,41.52,78154.9,0.0,0.99138,1e-05,1.14215]
[1777672263580,41.52,78154.9,0.0,0.99138,1e-05,1.14215]
[1777672264050,41.52,78153.92,0.0,0.99137,1e-05,1.14345]
[1777672267071,41.52,78153.07,0.0,0.99136,1e-05,1.14458]
[1777672268413,41.52,78153.07,0.0,0.99136,1e-05,1.14458]
[1777672268585,41.52,78152.65,0.0,0.99135,1e-05,1.14514]
[1777672268829,41.52,78152.65,0.0,0.99135,1e-05,1.14514]
[1777672269085,41.52,78150.94,0.0,0.99133,1e-05,1.14742]
[1777672270092,41.52,78145.51,0.0,0.99127,1e-05,1.15468]
[1777672271099,41.52,78143.76,0.0,0.99125,1e-05,1.15702]
[1777672272106,41.52,78137.01,0.0,0.99117,1e-05,1.16611]
[1777672273100,41.52,78137.01,0.0,0.99117,1e-05,1.16611]
[1777672273158,41.52,78137.01,0.0,0.99117,1e-05,1.16611]
[1777672273331,41.52,78137.01,0.0,0.99117,1e-05,1.16611]
[1777672273379,41.52,78134.82,0.0,0.99114,1e-05,1.16907]
[1777672275127,41.52,78134.07,0.0,0.99114,1e-05,1.17009]
[1777672279155,41.52,78132.76,0.0,0.99112,1e-05,1.17187]
[1777672283182,41.52,78131.87,0.0,0.99111,1e-05,1.17307]
[1777672286204,41.52,78134.07,0.0,0.99114,1e-05,1.17009]
[1777672286885,41.52,78134.07,0.0,0.99114,1e-05,1.17009]
[1777672287026,41.52,78134.07,0.0,0.99114,1e-05,1.17009]
[1777672287084,41.52,78134.07,0.0,0.99114,1e-05,1.17009]
[1777672289225,41.52,78131.53,0.0,0.99111,1e-05,1.17353]
[1777672290233,41.52,78128.85,0.0,0.99107,1e-05,1.17718]
[1777672292246,41.52,78127.71,0.0,0.99107,1e-05,1.17685]
[1777672295268,41.52,78130.47,0.0,0.99111,1e-05,1.1731]
[1777672296257,41.52,78130.47,0.0,0.99111,1e-05,1.1731]
[1777672296334,41.52,78130.47,0.0,0.99111,1e-05,1.1731]
[1777672296435,41.52,78130.47,0.0,0.99111,1e-05,1.1731]
[1777672296582,41.52,78130.47,0.0,0.99111,1e-05,1.1731]
[1777672296495,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672296686,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672296829,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297079,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297168,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297326,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297338,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297502,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297576,41.52,78131.29,0.0,0.99112,1e-05,1.17198]
[1777672297624,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672297828,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298080,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298093,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298290,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298333,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298473,41.52,78131.32,0.0,0.99112,1e-05,1.17194]
[1777672298574,41.52,78130.23,0.0,0.9911,1e-05,1.17342]
[1777672299296,41.52,78127.95,0.0,0.99108,1e-05,1.17652]
[1777672303324,41.52,78130.93,0.0,0.99111,1e-05,1.17247]
[1777672304331,41.52,78133.34,0.0,0.99114,1e-05,1.1692]
[1777672308360,41.52,78134.87,0.0,0.99116,1e-05,1.16713]
[1777672309077,41.52,78134.87,0.0,0.99116,1e-05,1.16713]
[1777672309089,41.52,78134.87,0.0,0.99116,1e-05,1.16713]
[1777672309327,41.52,78134.87,0.0,0.99116,1e-05,1.16713]
[1777672309366,41.52,78135.71,0.0,0.99117,1e-05,1.166]
[1777672314402,41.52,78136.32,0.0,0.99118,1e-05,1.16518]
[1777672320444,41.52,78136.25,0.0,0.99118,1e-05,1.16527]
[1777672325478,41.52,78138.36,0.0,0.9912,1e-05,1.16242]
[1777672326181,41.52,78138.36,0.0,0.9912,1e-05,1.16242]
[1777672326325,41.52,78138.36,0.0,0.9912,1e-05,1.16242]
[1777672326335,41.52,78138.36,0.0,0.9912,1e-05,1.16242]
[1777672327492,41.52,78139.78,0.0,0.99122,1e-05,1.16051]
[1777672328500,41.52,78140.54,0.0,0.99123,1e-05,1.15949]
[1777672332770,41.52,78140.62,0.0,0.99123,1e-05,1.15938]
[1777672336593,41.52,78140.47,0.0,0.99122,1e-05,1.15958]
[1777672337176,41.52,78140.52,0.0,0.99123,1e-05,1.15952]
[1777672337325,41.52,78140.52,0.0,0.99123,1e-05,1.15952]
[1777672337427,41.52,78140.52,0.0,0.99123,1e-05,1.15952]
[1777672342599,41.52,78142.19,0.0,0.99125,1e-05,1.15727]
[1777672344180,41.52,78141.98,0.0,0.99124,1e-05,1.15755]
[1777672344332,41.52,78141.98,0.0,0.99124,1e-05,1.15755]
[1777672346423,41.52,78142.42,0.0,0.99125,1e-05,1.15696]
[1777672346486,41.52,78142.42,0.0,0.99125,1e-05,1.15696]
[1777672346535,41.52,78142.42,0.0,0.99125,1e-05,1.15696]
[1777672346582,41.52,78142.42,0.0,0.99125,1e-05,1.15696]
[1777672346627,41.52,78142.43,0.0,0.99125,1e-05,1.15695]
[1777672352669,41.52,78143.72,0.0,0.99128,1e-05,1.15336]
[1777672356389,41.52,78143.81,0.0,0.99128,1e-05,1.15324]
[1777672356517,41.52,78143.81,0.0,0.99128,1e-05,1.15324]
[1777672356591,41.52,78143.81,0.0,0.99128,1e-05,1.15324]
[1777672356839,41.52,78144.65,0.0,0.99129,1e-05,1.15212]
[1777672357079,41.52,78144.65,0.0,0.99129,1e-05,1.15212]
[1777672357327,41.52,78144.65,0.0,0.99129,1e-05,1.15212]
[1777672357445,41.52,78144.65,0.0,0.99129,1e-05,1.15212]
[1777672357567,41.52,78144.65,0.0,0.99129,1e-05,1.15212]
[1777672357681,41.52,78145.24,0.0,0.99129,1e-05,1.15133]
[1777672358077,41.52,78145.24,0.0,0.99129,1e-05,1.15133]
[1777672360814,41.52,78145.19,0.0,0.99129,1e-05,1.15139]
[1777672360837,41.52,78145.19,0.0,0.99129,1e-05,1.15139]
[1777672361083,41.52,78145.19,0.0,0.99129,1e-05,1.15139]
[1777672361151,41.52,78145.32,0.0,0.9913,1e-05,1.15122]
[1777672368781,41.52,78146.17,0.0,0.99131,1e-05,1.15008]
[1777672373816,41.52,78143.64,0.0,0.99128,1e-05,1.15347]
[1777672379363,41.52,78146.38,0.0,0.99131,1e-05,1.1498]
[1777672379469,41.52,78146.38,0.0,0.99131,1e-05,1.1498]
[1777672379548,41.52,78146.38,0.0,0.99131,1e-05,1.1498]
[1777672379558,41.52,78146.76,0.0,0.99131,1e-05,1.1493]
[1777672384893,41.52,78154.12,0.0,0.9914,1e-05,1.1395]
[1777672387914,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672388775,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672388838,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672388890,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672389081,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672389096,41.52,78157.88,0.0,0.99144,1e-05,1.13453]
[1777672393956,41.52,78162.67,0.0,0.9915,1e-05,1.12821]
[1777672398464,41.52,78162.82,0.0,0.9915,1e-05,1.12802]
[1777672398479,41.52,78162.82,0.0,0.9915,1e-05,1.12802]
[1777672398577,41.52,78162.82,0.0,0.9915,1e-05,1.12802]
[1777672398677,41.52,78163.17,0.0,0.9915,1e-05,1.12756]
[1777672401252,41.52,78163.42,0.0,0.9915,1e-05,1.12723]
[1777672401326,41.52,78163.42,0.0,0.9915,1e-05,1.12723]
[1777672401580,41.52,78163.42,0.0,0.9915,1e-05,1.12723]
[1777672401678,41.52,78167.66,0.0,0.99155,1e-05,1.12167]
[1777672402012,41.52,78172.09,0.0,0.9916,1e-05,1.11588]
[1777672404026,41.52,78177.26,0.0,0.99166,1e-05,1.10917]
[1777672405801,41.52,78177.21,0.0,0.99166,1e-05,1.10923]
[1777672405832,41.52,78177.21,0.0,0.99166,1e-05,1.10923]
[1777672405904,41.52,78177.21,0.0,0.99166,1e-05,1.10923]
[1777672406084,41.52,78177.21,0.0,0.99166,1e-05,1.10923]
[1777672406174,41.52,78177.81,0.0,0.99167,1e-05,1.10845]
[1777672408054,41.52,78181.56,0.0,0.99171,1e-05,1.1036]
[1777672413089,41.52,78175.32,0.0,0.99165,1e-05,1.10987]
[1777672414097,41.52,78171.15,0.0,0.99161,1e-05,1.1153]
[1777672416111,41.52,78169.34,0.0,0.99158,1e-05,1.11766]
[1777672417118,41.52,78165.69,0.0,0.99154,1e-05,1.12243]
[1777672418317,41.52,78165.69,0.0,0.99154,1e-05,1.12243]
[1777672418330,41.52,78165.69,0.0,0.99154,1e-05,1.12243]
[1777672418359,41.52,78165.69,0.0,0.99154,1e-05,1.12243]
[1777672418581,41.52,78165.69,0.0,0.99154,1e-05,1.12243]
[1777672418681,41.52,78165.2,0.0,0.99154,1e-05,1.12307]
[1777672422157,41.52,78160.7,0.0,0.99149,1e-05,1.12898]
[1777672425178,41.52,78157.82,0.0,0.99145,1e-05,1.13277]
[1777672427192,41.52,78152.59,0.0,0.99139,1e-05,1.13969]
[1777672429206,41.52,78147.11,0.0,0.99133,1e-05,1.14698]
[1777672431057,41.52,78147.05,0.0,0.99133,1e-05,1.14706]
[1777672431078,41.52,78147.05,0.0,0.99133,1e-05,1.14706]
[1777672431203,41.52,78147.05,0.0,0.99133,1e-05,1.14706]
[1777672431337,41.52,78147.05,0.0,0.99133,1e-05,1.14706]
[1777672431399,41.52,78146.8,0.0,0.99133,1e-05,1.14739]
[1777672434240,41.52,78151.75,0.0,0.99138,1e-05,1.14081]
[1777672436178,41.52,78152.97,0.0,0.9914,1e-05,1.13919]
[1777672436190,41.52,78152.97,0.0,0.9914,1e-05,1.13919]
[1777672436333,41.52,78152.97,0.0,0.9914,1e-05,1.13919]
[1777672436392,41.52,78153.1,0.0,0.9914,1e-05,1.13902]
[1777672442301,41.52,78150.88,0.0,0.99137,1e-05,1.14196]
[1777672443860,41.52,78148.72,0.0,0.99135,1e-05,1.14483]
[1777672443892,41.52,78148.72,0.0,0.99135,1e-05,1.14483]
[1777672444030,41.52,78148.72,0.0,0.99135,1e-05,1.14483]
[1777672444081,41.52,78148.72,0.0,0.99135,1e-05,1.14483]
[1777672444316,41.52,78148.7,0.0,0.99135,1e-05,1.14486]
[1777672449351,41.52,78146.92,0.0,0.99133,1e-05,1.14723]
[1777672453680,41.52,78148.12,0.0,0.99134,1e-05,1.14563]
[1777672453731,41.52,78149.87,0.0,0.99136,1e-05,1.1433]
[1777672453761,41.52,78149.87,0.0,0.99136,1e-05,1.1433]
[1777672453829,41.52,78149.87,0.0,0.99136,1e-05,1.1433]
[1777672454385,41.52,78150.72,0.0,0.99137,1e-05,1.14217]
[1777672458413,41.52,78154.28,0.0,0.99141,1e-05,1.13745]
[1777672462791,41.52,78154.45,0.0,0.99141,1e-05,1.13723]
[1777672464593,41.52,78154.45,0.0,0.99141,1e-05,1.13723]
[1777672464986,41.52,78154.62,0.0,0.99142,1e-05,1.137]
[1777672465085,41.52,78154.62,0.0,0.99142,1e-05,1.137]
[1777672465754,41.52,78154.62,0.0,0.99142,1e-05,1.137]
[1777672465827,41.52,78154.66,0.0,0.99142,1e-05,1.13695]
[1777672465970,41.52,78154.66,0.0,0.99142,1e-05,1.13695]
[1777672466084,41.52,78154.66,0.0,0.99142,1e-05,1.13695]
[1777672466470,41.52,78154.22,0.0,0.99141,1e-05,1.13753]
[1777672470499,41.52,78158.32,0.0,0.99146,1e-05,1.13211]
[1777672471472,41.52,78158.32,0.0,0.99146,1e-05,1.13211]
[1777672471483,41.52,78158.32,0.0,0.99146,1e-05,1.13211]
[1777672471580,41.52,78158.32,0.0,0.99146,1e-05,1.13211]
[1777672471588,41.52,78158.32,0.0,0.99146,1e-05,1.13211]
[1777672471837,41.52,78158.71,0.0,0.99148,1e-05,1.12977]
[1777672475501,41.52,78157.59,0.0,0.99146,1e-05,1.13124]
[1777672476899,41.52,78159.56,0.0,0.99149,1e-05,1.12865]
[1777672477092,41.52,78159.56,0.0,0.99149,1e-05,1.12865]
[1777672477163,41.52,78159.56,0.0,0.99149,1e-05,1.12865]
[1777672477329,41.52,78159.56,0.0,0.99149,1e-05,1.12865]
[1777672477548,41.52,78159.8,0.0,0.99149,1e-05,1.12833]
[1777672479862,41.52,78161.18,0.0,0.99151,1e-05,1.12652]
[1777672480012,41.52,78161.18,0.0,0.99151,1e-05,1.12652]
[1777672480096,41.52,78161.18,0.0,0.99151,1e-05,1.12652]
[1777672482583,41.52,78164.75,0.0,0.99155,1e-05,1.12184]
[1777672487535,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672487576,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672487586,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672487677,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672487831,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672487985,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672488080,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672488328,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672488450,41.52,78164.59,0.0,0.99154,1e-05,1.12204]
[1777672488625,41.52,78164.74,0.0,0.99155,1e-05,1.12185]
[1777672490576,41.52,78164.74,0.0,0.99155,1e-05,1.12185]
[1777672490829,41.52,78164.79,0.0,0.99155,1e-05,1.12178]
[1777672490948,41.52,78164.79,0.0,0.99155,1e-05,1.12178]
[1777672491646,41.52,78164.92,0.0,0.99155,1e-05,1.12161]
[1777672492793,41.52,78166.02,0.0,0.99156,1e-05,1.12017]
[1777672494583,41.52,78166.05,0.0,0.99156,1e-05,1.12013]
[1777672494608,41.52,78166.05,0.0,0.99156,1e-05,1.12013]
[1777672494667,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672494832,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672494850,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672494989,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495083,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495096,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495307,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495350,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495582,41.52,78166.09,0.0,0.99156,1e-05,1.12008]
[1777672495674,41.52,78167.08,0.0,0.99157,1e-05,1.11879]
[1777672496680,41.52,78171.51,0.0,0.99162,1e-05,1.11301]
[1777672497688,41.52,78177.64,0.0,0.99169,1e-05,1.10506]
[1777672498050,41.52,78177.64,0.0,0.99169,1e-05,1.10506]
[1777672498589,41.52,78177.64,0.0,0.99169,1e-05,1.10506]
[1777672498695,41.52,78183.53,0.0,0.99176,1e-05,1.09747]
[1777672498827,41.52,78183.53,0.0,0.99176,1e-05,1.09747]
[1777672498838,41.52,78183.53,0.0,0.99176,1e-05,1.09747]
[1777672499702,41.52,78183.75,0.0,0.99176,1e-05,1.09719]
[1777672500709,41.52,78178.9,0.0,0.99171,1e-05,1.10344]
[1777672502586,41.52,78177.36,0.0,0.99169,1e-05,1.10543]
[1777672502832,41.52,78177.44,0.0,0.99169,1e-05,1.10532]
[1777672503004,41.52,78177.44,0.0,0.99169,1e-05,1.10532]
[1777672503730,41.52,78176.84,0.0,0.99168,1e-05,1.1061]
[1777672506579,41.52,78174.74,0.0,0.99166,1e-05,1.10882]
[1777672506827,41.52,78174.25,0.0,0.99165,1e-05,1.10945]
[1777672506962,41.52,78174.25,0.0,0.99165,1e-05,1.10945]
[1777672507759,41.52,78173.93,0.0,0.99165,1e-05,1.10987]
[1777672507841,41.52,78173.93,0.0,0.99165,1e-05,1.10987]
[1777672510505,41.52,78175.55,0.0,0.99167,1e-05,1.10777]
[1777672510582,41.52,78175.55,0.0,0.99167,1e-05,1.10777]
[1777672510833,41.52,78177.04,0.0,0.99168,1e-05,1.10584]
[1777672511093,41.52,78177.04,0.0,0.99168,1e-05,1.10584]
[1777672511787,41.52,78174.83,0.0,0.99166,1e-05,1.1087]
[1777672513116,41.52,78174.41,0.0,0.99165,1e-05,1.10925]
[1777672513248,41.52,78174.41,0.0,0.99165,1e-05,1.10925]
[1777672513329,41.52,78174.41,0.0,0.99165,1e-05,1.10925]
[1777672514580,41.52,78174.07,0.0,0.99165,1e-05,1.10969]
[1777672514808,41.52,78170.06,0.0,0.99161,1e-05,1.1149]
[1777672514827,41.52,78170.06,0.0,0.99161,1e-05,1.1149]
[1777672514922,41.52,78170.06,0.0,0.99161,1e-05,1.1149]
[1777672515815,41.52,78169.95,0.0,0.9916,1e-05,1.11504]
[1777672518583,41.52,78169.71,0.0,0.9916,1e-05,1.11536]
[1777672518829,41.52,78170.07,0.0,0.99161,1e-05,1.11489]
[1777672518844,41.52,78170.07,0.0,0.99161,1e-05,1.11489]
[1777672518993,41.52,78170.07,0.0,0.99161,1e-05,1.11489]
[1777672519079,41.52,78170.07,0.0,0.99161,1e-05,1.11489]
[1777672519136,41.52,78170.07,0.0,0.99161,1e-05,1.11489]
[1777672519236,41.52,78169.76,0.0,0.9916,1e-05,1.11529]
[1777672520754,41.52,78169.76,0.0,0.9916,1e-05,1.11529]
[1777672520769,41.52,78169.76,0.0,0.9916,1e-05,1.11529]
[1777672520829,41.52,78169.02,0.0,0.99159,1e-05,1.11626]
[1777672522586,41.52,78168.99,0.0,0.99159,1e-05,1.1163]
[1777672522834,41.52,78168.98,0.0,0.99159,1e-05,1.11631]
[1777672522864,41.52,78168.8,0.0,0.99159,1e-05,1.11654]
[1777672523871,41.52,78166.34,0.0,0.99156,1e-05,1.11976]
[1777672526576,41.52,78165.5,0.0,0.99155,1e-05,1.12085]
[1777672526784,41.52,78165.5,0.0,0.99155,1e-05,1.12085]
[1777672526600,41.52,78160.63,0.0,0.9915,1e-05,1.12724]
[1777672526831,41.52,78160.63,0.0,0.9915,1e-05,1.12724]
[1777672527024,41.52,78160.63,0.0,0.9915,1e-05,1.12724]
[1777672527111,41.52,78158.56,0.0,0.99148,1e-05,1.12996]
[1777672528906,41.52,78154.07,0.0,0.99142,1e-05,1.13589]
[1777672530524,41.52,78154.07,0.0,0.99142,1e-05,1.13589]
[1777672531927,41.52,78151.12,0.0,0.9914,1e-05,1.13796]
[1777672533001,41.52,78151.12,0.0,0.9914,1e-05,1.13796]
[1777672533079,41.52,78151.12,0.0,0.9914,1e-05,1.13796]
[1777672533334,41.52,78151.12,0.0,0.9914,1e-05,1.13796]
[1777672534587,41.52,78149.83,0.0,0.99139,1e-05,1.13967]
[1777672535475,41.52,78149.89,0.0,0.99139,1e-05,1.13959]
[1777672537122,41.52,78149.88,0.0,0.99139,1e-05,1.1396]
[1777672540461,41.52,78149.88,0.0,0.99139,1e-05,1.1396]
[1777672542183,41.52,78150.01,0.0,0.99139,1e-05,1.13943]
[1777672542577,41.52,78150.01,0.0,0.99139,1e-05,1.13943]
[1777672542677,41.52,78150.29,0.0,0.99139,1e-05,1.13906]
[1777672542851,41.52,78150.29,0.0,0.99139,1e-05,1.13906]
[1777672545020,41.52,78153.27,0.0,0.99143,1e-05,1.13511]
[1777672546581,41.52,78153.27,0.0,0.99143,1e-05,1.13511]
[1777672546703,41.52,78153.27,0.0,0.99143,1e-05,1.13511]
[1777672546830,41.52,78153.27,0.0,0.99143,1e-05,1.13511]
[1777672546803,41.52,78153.49,0.0,0.99143,1e-05,1.13482]
[1777672546983,41.52,78153.49,0.0,0.99143,1e-05,1.13482]
[1777672547079,41.52,78153.49,0.0,0.99143,1e-05,1.13482]
[1777672550585,41.52,78153.41,0.0,0.99143,1e-05,1.13493]
[1777672550695,41.52,78153.41,0.0,0.99143,1e-05,1.13493]
[1777672550794,41.52,78154.32,0.0,0.99144,1e-05,1.13372]
[1777672554580,41.52,78155.09,0.0,0.99145,1e-05,1.13271]
[1777672554798,41.52,78155.09,0.0,0.99145,1e-05,1.13271]
[1777672554832,41.52,78155.09,0.0,0.99145,1e-05,1.13271]
[1777672554678,41.52,78154.99,0.0,0.99145,1e-05,1.13284]
[1777672555077,41.52,78154.99,0.0,0.99145,1e-05,1.13284]
[1777672555150,41.52,78154.99,0.0,0.99145,1e-05,1.13284]
[1777672555177,41.52,78155.86,0.0,0.99146,1e-05,1.13169]
[1777672557779,41.52,78155.9,0.0,0.99146,1e-05,1.13164]
[1777672558580,41.52,78155.9,0.0,0.99146,1e-05,1.13164]
[1777672558677,41.52,78155.86,0.0,0.99146,1e-05,1.13169]
[1777672559147,41.52,78155.86,0.0,0.99146,1e-05,1.13169]
[1777672560582,41.52,78156.04,0.0,0.99146,1e-05,1.13145]
[1777672560825,41.52,78156.04,0.0,0.99146,1e-05,1.13145]
[1777672560682,41.52,78156.17,0.0,0.99146,1e-05,1.13128]
[1777672562586,41.52,78156.17,0.0,0.99146,1e-05,1.13128]
[1777672562816,41.52,78156.17,0.0,0.99146,1e-05,1.13128]
[1777672562681,41.52,78156.17,0.0,0.99146,1e-05,1.13128]
[1777672564580,41.52,78156.94,0.0,0.99147,1e-05,1.13027]
[1777672564674,41.52,78156.94,0.0,0.99147,1e-05,1.13027]
[1777672564801,41.52,78156.94,0.0,0.99147,1e-05,1.13027]
[1777672564835,41.52,78156.94,0.0,0.99147,1e-05,1.13027]
[1777672564680,41.52,78161.03,0.0,0.99152,1e-05,1.12489]
[1777672564872,41.52,78161.03,0.0,0.99152,1e-05,1.12489]
[1777672565160,41.52,78162.88,0.0,0.99154,1e-05,1.12246]
[1777672567438,41.52,78164.13,0.0,0.99155,1e-05,1.12082]
[1777672567488,41.52,78164.13,0.0,0.99155,1e-05,1.12082]
[1777672567581,41.52,78164.13,0.0,0.99155,1e-05,1.12082]
[1777672568585,41.52,78162.4,0.0,0.99153,1e-05,1.12309]
[1777672568830,41.52,78162.4,0.0,0.99153,1e-05,1.12309]
[1777672568980,41.52,78162.47,0.0,0.99153,1e-05,1.123]
[1777672569080,41.52,78162.47,0.0,0.99153,1e-05,1.123]
[1777672569326,41.52,78162.47,0.0,0.99153,1e-05,1.123]
[1777672569449,41.52,78162.47,0.0,0.99153,1e-05,1.123]
[1777672569542,41.52,78162.82,0.0,0.99154,1e-05,1.12254]
[1777672572584,41.52,78161.98,0.0,0.99153,1e-05,1.12364]
[1777672572830,41.52,78161.98,0.0,0.99153,1e-05,1.12364]
[1777672573238,41.52,78162.27,0.0,0.99153,1e-05,1.12326]
[1777672573326,41.52,78162.27,0.0,0.99153,1e-05,1.12326]
[1777672573577,41.52,78162.27,0.0,0.99153,1e-05,1.12326]
[1777672573661,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672573945,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574077,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574327,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574576,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574703,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574829,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574841,41.52,78162.11,0.0,0.99153,1e-05,1.12347]
[1777672574805,41.52,78160.58,0.0,0.99151,1e-05,1.12548]
[1777672575230,41.52,78160.22,0.0,0.99151,1e-05,1.12595]
[1777672578583,41.52,78160.52,0.0,0.99151,1e-05,1.12556]
[1777672578758,41.52,78160.52,0.0,0.99151,1e-05,1.12556]
[1777672578771,41.52,78160.52,0.0,0.99151,1e-05,1.12556]
[1777672578833,41.52,78160.52,0.0,0.99151,1e-05,1.12556]
[1777672578859,41.52,78160.3,0.0,0.99151,1e-05,1.12585]
[1777672578883,41.52,78160.3,0.0,0.99151,1e-05,1.12585]
[1777672582577,41.52,78160.32,0.0,0.99151,1e-05,1.12582]
[1777672582829,41.52,78160.32,0.0,0.99151,1e-05,1.12582]
[1777672583119,41.52,78160.2,0.0,0.99151,1e-05,1.12598]
[1777672583202,41.52,78160.2,0.0,0.99151,1e-05,1.12598]
[1777672583326,41.52,78160.2,0.0,0.99151,1e-05,1.12598]
[1777672583467,41.52,78160.2,0.0,0.99151,1e-05,1.12598]
[1777672583568,41.52,78160.0,0.0,0.99151,1e-05,1.12624]
[1777672586578,41.52,78160.72,0.0,0.99151,1e-05,1.12529]
[1777672586830,41.52,78160.72,0.0,0.99151,1e-05,1.12529]
[1777672586883,41.52,78160.44,0.0,0.99151,1e-05,1.12566]
[1777672586991,41.52,78160.44,0.0,0.99151,1e-05,1.12566]
[1777672587077,41.52,78160.44,0.0,0.99151,1e-05,1.12566]
[1777672590581,41.52,78160.59,0.0,0.99151,1e-05,1.12546]
[1777672590778,41.52,78160.59,0.0,0.99151,1e-05,1.12546]
[1777672590879,41.52,78160.5,0.0,0.99151,1e-05,1.12558]
[1777672591077,41.52,78160.5,0.0,0.99151,1e-05,1.12558]
[1777672591328,41.52,78160.5,0.0,0.99151,1e-05,1.12558]
[1777672591608,41.52,78160.5,0.0,0.99151,1e-05,1.12558]
[1777672591832,41.52,78160.5,0.0,0.99151,1e-05,1.12558]
[1777672591613,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592076,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592303,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592327,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592580,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592840,41.52,78160.53,0.0,0.99152,1e-05,1.12372]
[1777672592648,41.52,78158.65,0.0,0.9915,1e-05,1.12619]
[1777672593076,41.52,78158.65,0.0,0.9915,1e-05,1.12619]
[1777672593326,41.52,78158.65,0.0,0.9915,1e-05,1.12619]
[1777672593427,41.52,78158.1,0.0,0.9915,1e-05,1.12691]
[1777672594363,41.52,78157.12,0.0,0.99149,1e-05,1.1282]
[1777672595934,41.52,78157.01,0.0,0.99148,1e-05,1.12834]
[1777672596081,41.52,78157.01,0.0,0.99148,1e-05,1.12834]
[1777672596086,41.52,78157.01,0.0,0.99148,1e-05,1.12834]
[1777672596332,41.52,78157.01,0.0,0.99148,1e-05,1.12834]
[1777672597837,41.52,78157.2,0.0,0.99149,1e-05,1.12809]
[1777672598584,41.52,78157.0,0.0,0.99148,1e-05,1.12836]
[1777672598684,41.52,78157.0,0.0,0.99148,1e-05,1.12836]
[1777672598840,41.52,78157.0,0.0,0.99148,1e-05,1.12836]
[1777672598687,41.52,78155.93,0.0,0.99147,1e-05,1.12976]
[1777672599885,41.52,78155.93,0.0,0.99147,1e-05,1.12976]
[1777672600852,41.52,78156.88,0.0,0.99148,1e-05,1.12851]
[1777672600865,41.52,78156.88,0.0,0.99148,1e-05,1.12851]
[1777672601078,41.52,78157.45,0.0,0.99149,1e-05,1.12776]
[1777672608461,41.52,78158.29,0.0,0.9915,1e-05,1.12666]
[1777672612489,41.52,78160.98,0.0,0.99153,1e-05,1.12313]
[1777672613495,41.52,78158.84,0.0,0.99151,1e-05,1.12594]
[1777672614070,41.52,78158.84,0.0,0.99151,1e-05,1.12594]
[1777672614076,41.52,78158.84,0.0,0.99151,1e-05,1.12594]
[1777672614157,41.52,78158.84,0.0,0.99151,1e-05,1.12594]
[1777672614503,41.52,78159.9,0.0,0.99152,1e-05,1.12454]
[1777672615891,41.52,78159.9,0.0,0.99152,1e-05,1.12454]
[1777672615903,41.52,78159.9,0.0,0.99152,1e-05,1.12454]
[1777672616080,41.52,78159.83,0.0,0.99152,1e-05,1.12464]
[1777672616091,41.52,78159.83,0.0,0.99152,1e-05,1.12464]
[1777672616330,41.52,78159.83,0.0,0.99152,1e-05,1.12464]
[1777672616583,41.52,78159.83,0.0,0.99152,1e-05,1.12464]
[1777672616715,41.52,78159.83,0.0,0.99152,1e-05,1.12464]
[1777672616787,41.52,78160.13,0.0,0.99152,1e-05,1.12424]
[1777672620506,41.52,78160.32,0.0,0.99152,1e-05,1.12399]
[1777672620583,41.52,78160.32,0.0,0.99152,1e-05,1.12399]
[1777672620624,41.52,78160.31,0.0,0.99152,1e-05,1.12401]
[1777672622464,41.52,78160.24,0.0,0.99152,1e-05,1.1241]
[1777672622863,41.52,78160.24,0.0,0.99152,1e-05,1.1241]
[1777672624579,41.52,78160.2,0.0,0.99152,1e-05,1.12415]
[1777672624815,41.52,78160.2,0.0,0.99152,1e-05,1.12415]
[1777672624908,41.52,78160.2,0.0,0.99152,1e-05,1.12415]
[1777672626580,41.52,78160.2,0.0,0.99152,1e-05,1.12415]
[1777672626838,41.52,78160.2,0.0,0.99152,1e-05,1.12415]
[1777672626588,41.52,78160.34,0.0,0.99152,1e-05,1.12397]
[1777672627077,41.52,78160.34,0.0,0.99152,1e-05,1.12397]
[1777672627331,41.52,78160.34,0.0,0.99152,1e-05,1.12397]
[1777672627550,41.52,78160.34,0.0,0.99152,1e-05,1.12397]
[1777672627844,41.52,78160.34,0.0,0.99152,1e-05,1.12397]
[1777672627893,41.52,78160.88,0.0,0.99153,1e-05,1.12326]
[1777672630582,41.52,78160.77,0.0,0.99153,1e-05,1.1234]
[1777672630663,41.52,78160.77,0.0,0.99153,1e-05,1.1234]
[1777672630678,41.52,78160.43,0.0,0.99152,1e-05,1.12385]
[1777672632581,41.52,78160.21,0.0,0.99152,1e-05,1.12414]
[1777672632860,41.52,78160.21,0.0,0.99152,1e-05,1.12414]
[1777672632629,41.52,78160.67,0.0,0.99153,1e-05,1.12353]
[1777672633642,41.52,78160.67,0.0,0.99153,1e-05,1.12353]
[1777672633710,41.52,78160.67,0.0,0.99153,1e-05,1.12353]
[1777672633829,41.52,78160.67,0.0,0.99153,1e-05,1.12353]
[1777672635493,41.52,78159.41,0.0,0.99151,1e-05,1.12519]
[1777672636584,41.52,78159.36,0.0,0.99151,1e-05,1.12525]
[1777672636594,41.52,78159.36,0.0,0.99151,1e-05,1.12525]
[1777672637238,41.52,78159.36,0.0,0.99151,1e-05,1.12525]
[1777672638584,41.52,78158.92,0.0,0.99151,1e-05,1.12583]
[1777672638860,41.52,78158.92,0.0,0.99151,1e-05,1.12583]
[1777672638927,41.52,78159.65,0.0,0.99151,1e-05,1.12487]
[1777672639665,41.52,78159.65,0.0,0.99151,1e-05,1.12487]
[1777672639711,41.52,78159.65,0.0,0.99151,1e-05,1.12487]
[1777672639831,41.52,78159.65,0.0,0.99151,1e-05,1.12487]
[1777672642583,41.52,78159.3,0.0,0.99151,1e-05,1.12533]
[1777672642841,41.52,78159.3,0.0,0.99151,1e-05,1.12533]
[1777672642895,41.52,78159.4,0.0,0.99151,1e-05,1.1252]
[1777672646383,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672646581,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672646827,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672646928,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672647309,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672647326,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672647577,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672647806,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672647873,41.52,78159.49,0.0,0.99151,1e-05,1.12508]
[1777672650577,41.52,78159.48,0.0,0.99151,1e-05,1.1251]
[1777672650827,41.52,78159.48,0.0,0.99151,1e-05,1.1251]
[1777672650927,41.52,78159.55,0.0,0.99151,1e-05,1.125]
[1777672651027,41.52,78159.55,0.0,0.99151,1e-05,1.125]
[1777672651076,41.52,78159.55,0.0,0.99151,1e-05,1.125]
[1777672651327,41.52,78159.55,0.0,0.99151,1e-05,1.125]
[1777672651587,41.52,78159.55,0.0,0.99151,1e-05,1.125]
[1777672651763,41.52,78159.56,0.0,0.99153,1e-05,1.12316]
[1777672654579,41.52,78159.54,0.0,0.99153,1e-05,1.12319]
[1777672654828,41.52,78159.54,0.0,0.99153,1e-05,1.12319]
[1777672654928,41.52,78159.61,0.0,0.99153,1e-05,1.1231]
[1777672655203,41.52,78159.61,0.0,0.99153,1e-05,1.1231]
[1777672655326,41.52,78159.61,0.0,0.99153,1e-05,1.1231]
[1777672655576,41.52,78159.61,0.0,0.99153,1e-05,1.1231]
[1777672655914,41.52,78159.61,0.0,0.99153,1e-05,1.1231]
[1777672655790,41.52,78161.84,0.0,0.99155,1e-05,1.12018]
[1777672658582,41.52,78162.14,0.0,0.99156,1e-05,1.11978]
[1777672658831,41.52,78162.14,0.0,0.99156,1e-05,1.11978]
[1777672658942,41.52,78162.14,0.0,0.99156,1e-05,1.11978]
[1777672658907,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659076,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659326,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659463,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659591,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659828,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659926,41.52,78162.1,0.0,0.99156,1e-05,1.11984]
[1777672659911,41.52,78162.07,0.0,0.99156,1e-05,1.11988]
[1777672660076,41.52,78162.07,0.0,0.99156,1e-05,1.11988]
[1777672660326,41.52,78162.07,0.0,0.99156,1e-05,1.11988]
[1777672660358,41.52,78162.07,0.0,0.99156,1e-05,1.11988]
[1777672661852,41.52,78162.07,0.0,0.99156,1e-05,1.11988]
[1777672661931,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662053,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662077,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662586,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662835,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662840,41.52,78162.25,0.0,0.99156,1e-05,1.11964]
[1777672662878,41.52,78162.13,0.0,0.99156,1e-05,1.1198]
[1777672665860,41.52,78160.14,0.0,0.99153,1e-05,1.1224]
[1777672666581,41.52,78160.14,0.0,0.99153,1e-05,1.1224]
[1777672666688,41.52,78160.14,0.0,0.99153,1e-05,1.1224]
[1777672666868,41.52,78160.03,0.0,0.99153,1e-05,1.12255]
[1777672668577,41.52,78160.02,0.0,0.99153,1e-05,1.12256]
[1777672668882,41.52,78163.94,0.0,0.99158,1e-05,1.11743]
[1777672669569,41.52,78163.94,0.0,0.99158,1e-05,1.11743]
[1777672669705,41.52,78163.94,0.0,0.99158,1e-05,1.11743]
[1777672669830,41.52,78163.94,0.0,0.99158,1e-05,1.11743]
[1777672669888,41.52,78165.78,0.0,0.9916,1e-05,1.11503]
[1777672670299,41.52,78165.78,0.0,0.9916,1e-05,1.11503]
[1777672670331,41.52,78165.78,0.0,0.9916,1e-05,1.11503]
[1777672670582,41.52,78165.78,0.0,0.9916,1e-05,1.11503]
[1777672670668,41.52,78165.78,0.0,0.9916,1e-05,1.11503]
[1777672670896,41.52,78165.92,0.0,0.9916,1e-05,1.11485]
[1777672671760,41.52,78165.92,0.0,0.9916,1e-05,1.11485]
[1777672671827,41.52,78165.92,0.0,0.9916,1e-05,1.11485]
[1777672672091,41.52,78165.66,0.0,0.9916,1e-05,1.11519]
[1777672672910,41.52,78168.82,0.0,0.99163,1e-05,1.11107]
[1777672674585,41.52,78170.31,0.0,0.99165,1e-05,1.10914]
[1777672674835,41.52,78170.31,0.0,0.99165,1e-05,1.10914]
[1777672674887,41.52,78170.31,0.0,0.99165,1e-05,1.10914]
[1777672674924,41.52,78170.33,0.0,0.99165,1e-05,1.10911]
[1777672675931,41.52,78172.97,0.0,0.99168,1e-05,1.10569]
[1777672677713,41.52,78172.25,0.0,0.99167,1e-05,1.10662]
[1777672677785,41.52,78172.25,0.0,0.99167,1e-05,1.10662]
[1777672677828,41.52,78172.25,0.0,0.99167,1e-05,1.10662]
[1777672677959,41.52,78172.25,0.0,0.99167,1e-05,1.10662]
[1777672677945,41.52,78174.78,0.0,0.9917,1e-05,1.10335]
[1777672678083,41.52,78174.78,0.0,0.9917,1e-05,1.10335]
[1777672678328,41.52,78174.78,0.0,0.9917,1e-05,1.10335]
[1777672678428,41.52,78174.78,0.0,0.9917,1e-05,1.10335]
[1777672678954,41.52,78176.2,0.0,0.99171,1e-05,1.10152]
[1777672679734,41.52,78176.2,0.0,0.99171,1e-05,1.10152]
[1777672679801,41.52,78176.2,0.0,0.99171,1e-05,1.10152]
[1777672679830,41.52,78176.2,0.0,0.99171,1e-05,1.10152]
[1777672680588,41.52,78175.6,0.0,0.99171,1e-05,1.10229]
[1777672680832,41.52,78175.6,0.0,0.99171,1e-05,1.10229]
[1777672680967,41.52,78175.55,0.0,0.99171,1e-05,1.10236]
[1777672680984,41.52,78175.55,0.0,0.99171,1e-05,1.10236]
[1777672681078,41.52,78175.55,0.0,0.99171,1e-05,1.10236]
[1777672681328,41.52,78175.55,0.0,0.99171,1e-05,1.10236]
[1777672681491,41.52,78175.55,0.0,0.99171,1e-05,1.10236]
[1777672681974,41.52,78175.34,0.0,0.9917,1e-05,1.10263]
[1777672684578,41.52,78175.96,0.0,0.99171,1e-05,1.10183]
[1777672684834,41.52,78175.96,0.0,0.99171,1e-05,1.10183]
[1777672684965,41.52,78175.96,0.0,0.99171,1e-05,1.10183]
[1777672684932,41.52,78176.08,0.0,0.99171,1e-05,1.10167]
[1777672685079,41.52,78176.08,0.0,0.99171,1e-05,1.10167]
[1777672685087,41.52,78176.08,0.0,0.99171,1e-05,1.10167]
[1777672685327,41.52,78176.08,0.0,0.99171,1e-05,1.10167]
[1777672685389,41.52,78176.08,0.0,0.99171,1e-05,1.10167]
[1777672685427,41.52,78176.37,0.0,0.99172,1e-05,1.1013]
[1777672687010,41.52,78178.52,0.0,0.99174,1e-05,1.09853]
[1777672688578,41.52,78178.52,0.0,0.99174,1e-05,1.09853]
[1777672688829,41.52,78178.52,0.0,0.99174,1e-05,1.09853]
[1777672688882,41.52,78178.52,0.0,0.99174,1e-05,1.09853]
[1777672688983,41.52,78178.45,0.0,0.99174,1e-05,1.09862]
[1777672690101,41.52,78178.42,0.0,0.99174,1e-05,1.09866]
[1777672690235,41.52,78178.42,0.0,0.99174,1e-05,1.09866]
[1777672690334,41.52,78178.42,0.0,0.99174,1e-05,1.09866]
[1777672692582,41.52,78178.14,0.0,0.99174,1e-05,1.09902]
[1777672692829,41.52,78178.14,0.0,0.99174,1e-05,1.09902]
[1777672692928,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693119,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693331,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693577,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693774,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693827,41.52,78178.04,0.0,0.99173,1e-05,1.09914]
[1777672693874,41.52,78178.0,0.0,0.99173,1e-05,1.0992]
[1777672694075,41.52,78178.0,0.0,0.99173,1e-05,1.0992]
[1777672694337,41.52,78178.0,0.0,0.99173,1e-05,1.0992]
[1777672694578,41.52,78178.0,0.0,0.99173,1e-05,1.0992]
[1777672694829,41.52,78178.0,0.0,0.99173,1e-05,1.0992]
[1777672694931,41.52,78176.76,0.0,0.99172,1e-05,1.10079]
[1777672695486,41.52,78176.76,0.0,0.99172,1e-05,1.10079]
[1777672697059,41.52,78176.71,0.0,0.99172,1e-05,1.10086]
[1777672698584,41.52,78176.43,0.0,0.99172,1e-05,1.10122]
[1777672698725,41.52,78176.43,0.0,0.99172,1e-05,1.10122]
[1777672698795,41.52,78176.6,0.0,0.99172,1e-05,1.101]
[1777672699094,41.52,78178.96,0.0,0.99175,1e-05,1.09796]
[1777672700316,41.52,78178.96,0.0,0.99175,1e-05,1.09796]
[1777672700331,41.52,78178.96,0.0,0.99175,1e-05,1.09796]
[1777672700462,41.52,78178.96,0.0,0.99175,1e-05,1.09796]
[1777672700590,41.52,78178.96,0.0,0.99175,1e-05,1.09796]
[1777672703122,41.52,78181.56,0.0,0.99177,1e-05,1.09462]
[1777672708157,41.52,78182.05,0.0,0.99178,1e-05,1.09399]
[1777672709948,41.52,78182.05,0.0,0.99178,1e-05,1.09399]
[1777672709165,41.52,78184.44,0.0,0.99181,1e-05,1.09093]
[1777672710039,41.52,78184.44,0.0,0.99181,1e-05,1.09093]
[1777672710086,41.52,78184.44,0.0,0.99181,1e-05,1.09093]
[1777672710213,41.52,78184.44,0.0,0.99181,1e-05,1.09093]
[1777672710314,41.52,78185.47,0.0,0.99182,1e-05,1.08961]
[1777672711360,41.52,78185.47,0.0,0.99182,1e-05,1.08961]
[1777672711450,41.52,78185.47,0.0,0.99182,1e-05,1.08961]
[1777672711579,41.52,78185.47,0.0,0.99182,1e-05,1.08961]
[1777672712582,41.52,78185.65,0.0,0.99183,1e-05,1.08759]
[1777672712833,41.52,78185.65,0.0,0.99183,1e-05,1.08759]
[1777672712977,41.52,78185.65,0.0,0.99183,1e-05,1.08759]
[1777672712992,41.52,78185.96,0.0,0.99184,1e-05,1.0872]
[1777672713082,41.52,78185.96,0.0,0.99184,1e-05,1.0872]
[1777672713341,41.52,78185.96,0.0,0.99184,1e-05,1.0872]
[1777672713475,41.52,78185.96,0.0,0.99184,1e-05,1.0872]
[1777672713569,41.52,78185.08,0.0,0.99183,1e-05,1.08832]
[1777672714200,41.52,78187.54,0.0,0.99185,1e-05,1.08518]
[1777672716583,41.52,78187.54,0.0,0.99185,1e-05,1.08518]
[1777672716831,41.52,78187.54,0.0,0.99185,1e-05,1.08518]
[1777672717012,41.52,78187.54,0.0,0.99185,1e-05,1.08518]
[1777672716931,41.52,78187.51,0.0,0.99185,1e-05,1.08522]
[1777672717077,41.52,78187.51,0.0,0.99185,1e-05,1.08522]
[1777672717845,41.52,78187.51,0.0,0.99185,1e-05,1.08522]
[1777672717941,41.52,78187.47,0.0,0.99185,1e-05,1.08527]
[1777672723262,41.52,78187.57,0.0,0.99185,1e-05,1.08514]
[1777672724227,41.52,78187.57,0.0,0.99185,1e-05,1.08514]
[1777672725832,41.52,78187.41,0.0,0.99185,1e-05,1.08535]
[1777672725960,41.52,78187.41,0.0,0.99185,1e-05,1.08535]
[1777672725984,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726081,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726206,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726500,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726586,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726644,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726835,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672726857,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672728584,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672728831,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672729031,41.52,78187.39,0.0,0.99185,1e-05,1.08537]
[1777672728929,41.52,78190.96,0.0,0.99189,1e-05,1.08083]
[1777672729078,41.52,78190.96,0.0,0.99189,1e-05,1.08083]
[1777672732581,41.52,78192.09,0.0,0.9919,1e-05,1.07939]
[1777672732709,41.52,78192.09,0.0,0.9919,1e-05,1.07939]
[1777672732810,41.52,78191.88,0.0,0.9919,1e-05,1.07966]
[1777672734589,41.52,78191.88,0.0,0.9919,1e-05,1.07966]
[1777672734833,41.52,78191.88,0.0,0.9919,1e-05,1.07966]
[1777672734882,41.52,78191.88,0.0,0.9919,1e-05,1.07966]
[1777672734924,41.52,78191.92,0.0,0.9919,1e-05,1.07961]
[1777672737075,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737331,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737468,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737575,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737826,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737839,41.52,78190.99,0.0,0.99189,1e-05,1.08079]
[1777672737928,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738077,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738326,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738451,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738582,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738836,41.52,78190.28,0.0,0.99188,1e-05,1.08169]
[1777672738930,41.52,78190.61,0.0,0.99189,1e-05,1.08127]
[1777672739270,41.52,78190.61,0.0,0.99189,1e-05,1.08127]
[1777672739280,41.52,78190.61,0.0,0.99189,1e-05,1.08127]
[1777672739334,41.52,78190.61,0.0,0.99189,1e-05,1.08127]
[1777672745518,41.52,78190.79,0.0,0.99189,1e-05,1.08104]
[1777672747620,41.52,78190.13,0.0,0.99188,1e-05,1.08188]
[1777672748351,41.52,78190.06,0.0,0.99188,1e-05,1.08197]
[1777672748465,41.52,78190.06,0.0,0.99188,1e-05,1.08197]
[1777672748588,41.52,78190.06,0.0,0.99188,1e-05,1.08197]
[1777672748657,41.52,78187.28,0.0,0.99185,1e-05,1.08551]
[1777672754484,41.52,78186.77,0.0,0.99184,1e-05,1.08616]
[1777672759242,41.52,78186.74,0.0,0.99184,1e-05,1.0862]
[1777672759303,41.52,78186.74,0.0,0.99184,1e-05,1.0862]
[1777672759331,41.52,78186.74,0.0,0.99184,1e-05,1.0862]
[1777672759518,41.52,78187.8,0.0,0.99186,1e-05,1.08485]
[1777672764554,41.52,78187.87,0.0,0.99186,1e-05,1.08476]
[1777672769589,41.52,78186.67,0.0,0.99184,1e-05,1.08629]
[1777672774624,41.52,78192.57,0.0,0.99192,1e-05,1.07701]
[1777672776860,41.52,78192.77,0.0,0.99192,1e-05,1.07676]
[1777672776968,41.52,78192.77,0.0,0.99192,1e-05,1.07676]
[1777672777080,41.52,78194.78,0.0,0.99195,1e-05,1.07421]
[1777672781672,41.52,78195.62,0.0,0.99195,1e-05,1.07315]
[1777672785701,41.52,78196.57,0.0,0.99196,1e-05,1.07195]
[1777672790053,41.52,78196.38,0.0,0.99196,1e-05,1.07219]
[1777672790077,41.52,78196.38,0.0,0.99196,1e-05,1.07219]
[1777672790175,41.52,78196.5,0.0,0.99196,1e-05,1.07204]
[1777672790334,41.52,78196.5,0.0,0.99196,1e-05,1.07204]
[1777672795772,41.52,78196.91,0.0,0.99197,1e-05,1.07152]
[1777672800926,41.52,78198.69,0.0,0.99199,1e-05,1.06928]
[1777672801823,41.52,78201.62,0.0,0.99202,1e-05,1.06559]
[1777672802831,41.52,78208.68,0.0,0.9921,1e-05,1.05676]
[1777672803838,41.52,78210.22,0.0,0.99211,1e-05,1.05484]
[1777672804843,41.52,78210.22,0.0,0.99211,1e-05,1.05484]
[1777672804898,41.52,78210.22,0.0,0.99211,1e-05,1.05484]
[1777672805079,41.52,78210.22,0.0,0.99211,1e-05,1.05484]
[1777672805202,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672805326,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672805582,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672805703,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672805831,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672806078,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672806105,41.52,78210.21,0.0,0.99211,1e-05,1.05485]
[1777672805852,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672806331,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672806588,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672806742,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672806833,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672807079,41.52,78211.2,0.0,0.99212,1e-05,1.05362]
[1777672807127,41.52,78211.09,0.0,0.99212,1e-05,1.05376]
[1777672807331,41.52,78211.09,0.0,0.99212,1e-05,1.05376]
[1777672807577,41.52,78211.09,0.0,0.99212,1e-05,1.05376]
[1777672807591,41.52,78211.09,0.0,0.99212,1e-05,1.05376]
[1777672809880,41.52,78213.53,0.0,0.99215,1e-05,1.05073]
[1777672810890,41.52,78217.08,0.0,0.99219,1e-05,1.04633]
[1777672811897,41.52,78218.25,0.0,0.9922,1e-05,1.04488]
[1777672813541,41.52,78218.12,0.0,0.9922,1e-05,1.04504]
[1777672813848,41.52,78218.12,0.0,0.9922,1e-05,1.04504]
[1777672813911,41.52,78218.42,0.0,0.9922,1e-05,1.04467]
[1777672814475,41.52,78218.42,0.0,0.9922,1e-05,1.04467]
[1777672814484,41.52,78218.42,0.0,0.9922,1e-05,1.04467]
[1777672814577,41.52,78218.42,0.0,0.9922,1e-05,1.04467]
[1777672814917,41.52,78219.7,0.0,0.99221,1e-05,1.04309]
[1777672819952,41.52,78220.46,0.0,0.99222,1e-05,1.04215]
[1777672822974,41.52,78219.57,0.0,0.99221,1e-05,1.04325]
[1777672825995,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826394,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826578,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826589,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826722,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826830,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672826838,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672827080,41.52,78220.81,0.0,0.99222,1e-05,1.04172]
[1777672827339,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672827426,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672827579,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672827831,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672827933,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672828078,41.52,78221.09,0.0,0.99223,1e-05,1.04138]
[1777672828336,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672828481,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672828584,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672828832,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672828871,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672829077,41.52,78221.36,0.0,0.99223,1e-05,1.04105]
[1777672829325,41.52,78221.46,0.0,0.99223,1e-05,1.04092]
[1777672829498,41.52,78221.46,0.0,0.99223,1e-05,1.04092]
[1777672829579,41.52,78221.46,0.0,0.99223,1e-05,1.04092]
[1777672829826,41.52,78221.46,0.0,0.99223,1e-05,1.04092]
[1777672830604,41.52,78221.82,0.0,0.99224,1e-05,1.04048]
[1777672830829,41.52,78221.82,0.0,0.99224,1e-05,1.04048]
[1777672831080,41.52,78221.82,0.0,0.99224,1e-05,1.04048]
[1777672831092,41.52,78221.82,0.0,0.99224,1e-05,1.04048]
[1777672831328,41.52,78221.7,0.0,0.99225,1e-05,1.0389]
[1777672831578,41.52,78221.7,0.0,0.99225,1e-05,1.0389]
[1777672831642,41.52,78221.7,0.0,0.99225,1e-05,1.0389]
[1777672831828,41.52,78221.7,0.0,0.99225,1e-05,1.0389]
[1777672832074,41.52,78221.7,0.0,0.99225,1e-05,1.0389]
[1777672843115,41.52,78222.3,0.0,0.99225,1e-05,1.03816]
[1777672848150,41.52,78222.08,0.0,0.99225,1e-05,1.03843]
[1777672851527,41.52,78224.47,0.0,0.99228,1e-05,1.03549]
[1777672852201,41.52,78225.81,0.0,0.99229,1e-05,1.03385]
[1777672853185,41.52,78227.37,0.0,0.99231,1e-05,1.03194]
[1777672855119,41.52,78227.37,0.0,0.99231,1e-05,1.03194]
[1777672854192,41.52,78244.93,0.0,0.99249,1e-05,1.01066]
[1777672855199,41.52,78247.62,0.0,0.99252,1e-05,1.00743]
[1777672856206,41.52,78246.74,0.0,0.99251,1e-05,1.00848]
[1777672857311,41.52,78246.74,0.0,0.99251,1e-05,1.00848]
[1777672857347,41.52,78246.74,0.0,0.99251,1e-05,1.00848]
[1777672857427,41.52,78246.72,0.0,0.99251,1e-05,1.00851]
[1777672858221,41.52,78243.72,0.0,0.99248,1e-05,1.01211]
[1777672859907,41.52,78243.72,0.0,0.99248,1e-05,1.01211]
[1777672859930,41.52,78241.07,0.0,0.99245,1e-05,1.0153]
[1777672860235,41.52,78239.72,0.0,0.99243,1e-05,1.01693]
[1777672863352,41.52,78240.26,0.0,0.99244,1e-05,1.01628]
[1777672863424,41.52,78240.44,0.0,0.99244,1e-05,1.01606]
[1777672868314,41.52,78239.17,0.0,0.99243,1e-05,1.0176]
[1777672870329,41.52,78236.69,0.0,0.9924,1e-05,1.0206]
[1777672872343,41.52,78233.03,0.0,0.99237,1e-05,1.02504]
[1777672877378,41.52,78229.84,0.0,0.99233,1e-05,1.02893]
[1777672882413,41.52,78229.28,0.0,0.99233,1e-05,1.02961]
[1777672886441,41.52,78234.94,0.0,0.99239,1e-05,1.02272]
[1777672887448,41.52,78236.31,0.0,0.9924,1e-05,1.02106]
[1777672889461,41.52,78238.71,0.0,0.99242,1e-05,1.01815]
[1777672893490,41.52,78240.73,0.0,0.99246,1e-05,1.01401]
[1777672896511,41.52,78242.08,0.0,0.99247,1e-05,1.01239]
[1777672897340,41.52,78242.08,0.0,0.99247,1e-05,1.01239]
[1777672897396,41.52,78242.08,0.0,0.99247,1e-05,1.01239]
[1777672897583,41.52,78242.08,0.0,0.99247,1e-05,1.01239]
[1777672897631,41.52,78242.08,0.0,0.99247,1e-05,1.01239]
[1777672904567,41.52,78242.6,0.0,0.99248,1e-05,1.01176]
[1777672905574,41.52,78248.67,0.0,0.99254,1e-05,1.00448]
[1777672906580,41.52,78254.52,0.0,0.9926,1e-05,0.99751]
[1777672911616,41.52,78251.66,0.0,0.99257,1e-05,1.00091]
[1777672914741,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672914751,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672914829,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672915154,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672915227,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672915180,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672915332,41.52,78251.68,0.0,0.99257,1e-05,1.00089]
[1777672915644,41.52,78255.55,0.0,0.99261,1e-05,0.99628]
[1777672920678,41.52,78256.63,0.0,0.99262,1e-05,0.995]
[1777672921849,41.52,78256.63,0.0,0.99262,1e-05,0.995]
[1777672921916,41.52,78256.63,0.0,0.99262,1e-05,0.995]
[1777672922078,41.52,78256.63,0.0,0.99262,1e-05,0.995]
[1777672922179,41.52,78256.52,0.0,0.99262,1e-05,0.99513]
[1777672922570,41.52,78256.52,0.0,0.99262,1e-05,0.99513]
[1777672922575,41.52,78256.52,0.0,0.99262,1e-05,0.99513]
[1777672922630,41.52,78256.52,0.0,0.99262,1e-05,0.99513]
[1777672922829,41.52,78256.52,0.0,0.99262,1e-05,0.99513]
[1777672925713,41.52,78260.86,0.0,0.99266,1e-05,0.98999]
[1777672930749,41.52,78258.81,0.0,0.99264,1e-05,0.99242]
[1777672934738,41.52,78258.04,0.0,0.99263,1e-05,0.99333]
[1777672934835,41.52,78258.04,0.0,0.99263,1e-05,0.99333]
[1777672934941,41.52,78258.04,0.0,0.99263,1e-05,0.99333]
[1777672935082,41.52,78258.04,0.0,0.99263,1e-05,0.99333]
[1777672935178,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672935454,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672935466,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672935582,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672935594,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672935827,41.52,78257.59,0.0,0.99263,1e-05,0.99386]
[1777672941825,41.52,78259.53,0.0,0.99265,1e-05,0.99156]
[1777672945382,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672945444,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672945573,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672945727,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672945829,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672945845,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672946077,41.52,78259.01,0.0,0.99264,1e-05,0.99218]
[1777672946091,41.52,78258.06,0.0,0.99263,1e-05,0.9933]
[1777672947868,41.52,78254.66,0.0,0.9926,1e-05,0.99734]
[1777672951896,41.52,78244.88,0.0,0.99251,1e-05,1.00732]
[1777672952903,41.52,78240.11,0.0,0.99246,1e-05,1.01306]
[1777672955924,41.52,78235.92,0.0,0.99242,1e-05,1.01811]
[1777672959439,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672959510,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672959580,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672959875,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672959954,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672960077,41.52,78237.27,0.0,0.99243,1e-05,1.01648]
[1777672960099,41.52,78237.24,0.0,0.99243,1e-05,1.01652]
[1777672965993,41.52,78245.85,0.0,0.99252,1e-05,1.00616]
[1777672968009,41.52,78241.66,0.0,0.99248,1e-05,1.01119]
[1777672969016,41.52,78245.88,0.0,0.99252,1e-05,1.00613]
[1777672970235,41.52,78245.88,0.0,0.99252,1e-05,1.00613]
[1777672970269,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672970294,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672970334,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672970701,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672970829,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672970841,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672971077,41.52,78247.54,0.0,0.99254,1e-05,1.00414]
[1777672971150,41.52,78245.18,0.0,0.99252,1e-05,1.00696]
[1777672976064,41.52,78248.86,0.0,0.99255,1e-05,1.00256]
[1777672979023,41.52,78249.86,0.0,0.99256,1e-05,1.00137]
[1777672979083,41.52,78249.86,0.0,0.99256,1e-05,1.00137]
[1777672979090,41.52,78249.86,0.0,0.99256,1e-05,1.00137]
[1777672979125,41.52,78249.55,0.0,0.99256,1e-05,1.00174]
[1777672979336,41.52,78249.55,0.0,0.99256,1e-05,1.00174]
[1777672979519,41.52,78249.55,0.0,0.99256,1e-05,1.00174]
[1777672979567,41.52,78249.55,0.0,0.99256,1e-05,1.00174]
[1777672979581,41.52,78249.55,0.0,0.99256,1e-05,1.00174]
[1777672985130,41.52,78250.5,0.0,0.99257,1e-05,1.00061]
[1777672989211,41.52,78252.79,0.0,0.99259,1e-05,0.99788]
[1777672989276,41.52,78252.79,0.0,0.99259,1e-05,0.99788]
[1777672989261,41.52,78252.72,0.0,0.99259,1e-05,0.99796]
[1777672989332,41.52,78252.72,0.0,0.99259,1e-05,0.99796]
[1777672989608,41.52,78252.72,0.0,0.99259,1e-05,0.99796]
[1777672989631,41.52,78252.72,0.0,0.99259,1e-05,0.99796]
[1777672989828,41.52,78252.72,0.0,0.99259,1e-05,0.99796]
[1777672990167,41.52,78253.37,0.0,0.9926,1e-05,0.99719]
[1777672995204,41.52,78253.58,0.0,0.9926,1e-05,0.99694]
[1777672996305,41.52,78253.58,0.0,0.9926,1e-05,0.99694]
[1777672996327,41.52,78253.19,0.0,0.9926,1e-05,0.9974]
[1777672996462,41.52,78253.19,0.0,0.9926,1e-05,0.9974]
[1777672996624,41.52,78253.19,0.0,0.9926,1e-05,0.9974]
[1777672996633,41.52,78253.19,0.0,0.9926,1e-05,0.9974]
[1777672996832,41.52,78253.19,0.0,0.9926,1e-05,0.9974]
[1777672997218,41.52,78253.13,0.0,0.9926,1e-05,0.99747]
[1777672999334,41.52,78253.26,0.0,0.9926,1e-05,0.99732]
[1777672999594,41.52,78253.26,0.0,0.9926,1e-05,0.99732]
[1777673000239,41.52,78253.1,0.0,0.9926,1e-05,0.99751]
[1777673003329,41.52,78252.87,0.0,0.99259,1e-05,0.99778]
[1777673003585,41.52,78252.87,0.0,0.99259,1e-05,0.99778]
[1777673004267,41.52,78253.4,0.0,0.9926,1e-05,0.99715]
[1777673005332,41.52,78253.47,0.0,0.9926,1e-05,0.99707]
[1777673005585,41.52,78253.47,0.0,0.9926,1e-05,0.99707]
[1777673005826,41.52,78253.47,0.0,0.9926,1e-05,0.99707]
[1777673006076,41.52,78253.47,0.0,0.9926,1e-05,0.99707]
[1777673006281,41.52,78253.49,0.0,0.9926,1e-05,0.99705]
[1777673007917,41.52,78253.44,0.0,0.9926,1e-05,0.99711]
[1777673010447,41.52,78252.63,0.0,0.99259,1e-05,0.99807]
[1777673011319,41.52,78249.21,0.0,0.99257,1e-05,1.00046]
[1777673012100,41.52,78249.21,0.0,0.99257,1e-05,1.00046]
[1777673012219,41.52,78249.21,0.0,0.99257,1e-05,1.00046]
[1777673012326,41.52,78248.29,0.0,0.99256,1e-05,1.00155]
[1777673012829,41.52,78248.29,0.0,0.99256,1e-05,1.00155]
[1777673012990,41.52,78248.29,0.0,0.99256,1e-05,1.00155]
[1777673013082,41.52,78248.29,0.0,0.99256,1e-05,1.00155]
[1777673019607,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673019618,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673019834,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673020090,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673020237,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673020332,41.52,78248.1,0.0,0.99256,1e-05,1.00178]
[1777673020324,41.52,78248.24,0.0,0.99256,1e-05,1.00161]
[1777673022396,41.52,78244.18,0.0,0.99252,1e-05,1.00647]
[1777673024858,41.52,78241.98,0.0,0.99249,1e-05,1.00911]
[1777673024951,41.52,78241.98,0.0,0.99249,1e-05,1.00911]
[1777673025087,41.52,78241.98,0.0,0.99249,1e-05,1.00911]
[1777673025182,41.52,78243.5,0.0,0.99251,1e-05,1.00728]
[1777673025568,41.52,78243.5,0.0,0.99251,1e-05,1.00728]
[1777673025581,41.52,78243.5,0.0,0.99251,1e-05,1.00728]
[1777673025740,41.52,78243.5,0.0,0.99251,1e-05,1.00728]
[1777673025830,41.52,78243.5,0.0,0.99251,1e-05,1.00728]
[1777673030451,41.52,78239.45,0.0,0.99247,1e-05,1.01215]
[1777673033069,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673033076,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673033089,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673033201,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673033334,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673033301,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033500,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033628,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033739,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033779,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033831,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673033840,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673034077,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673034089,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673034277,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673034328,41.52,78238.97,0.0,0.99246,1e-05,1.01273]
[1777673034179,41.52,78238.93,0.0,0.99246,1e-05,1.01278]
[1777673034583,41.52,78238.93,0.0,0.99246,1e-05,1.01278]
[1777673034685,41.52,78237.93,0.0,0.99245,1e-05,1.01398]
[1777673037328,41.52,78237.32,0.0,0.99245,1e-05,1.01472]
[1777673037576,41.52,78237.62,0.0,0.99245,1e-05,1.01435]
[1777673037663,41.52,78237.62,0.0,0.99245,1e-05,1.01435]
[1777673037764,41.52,78239.09,0.0,0.99247,1e-05,1.01258]
[1777673040872,41.52,78239.98,0.0,0.99247,1e-05,1.01151]
[1777673041066,41.52,78239.98,0.0,0.99247,1e-05,1.01151]
[1777673041080,41.52,78239.98,0.0,0.99247,1e-05,1.01151]
[1777673041330,41.52,78239.98,0.0,0.99247,1e-05,1.01151]
[1777673041576,41.52,78237.91,0.0,0.99245,1e-05,1.014]
[1777673041599,41.52,78237.91,0.0,0.99245,1e-05,1.014]
[1777673041745,41.52,78237.91,0.0,0.99245,1e-05,1.014]
[1777673041831,41.52,78237.91,0.0,0.99245,1e-05,1.014]
[1777673041878,41.52,78237.91,0.0,0.99245,1e-05,1.014]
[1777673041980,41.52,78237.94,0.0,0.99245,1e-05,1.01397]
[1777673045332,41.52,78237.23,0.0,0.99245,1e-05,1.01482]
[1777673045576,41.52,78237.21,0.0,0.99245,1e-05,1.01485]
[1777673045826,41.52,78237.21,0.0,0.99245,1e-05,1.01485]
[1777673045869,41.52,78237.17,0.0,0.99245,1e-05,1.0149]
[1777673047571,41.52,78229.03,0.0,0.99236,1e-05,1.02476]
[1777673049328,41.52,78229.03,0.0,0.99236,1e-05,1.02476]
[1777673049576,41.52,78228.74,0.0,0.99236,1e-05,1.02511]
[1777673049687,41.52,78228.74,0.0,0.99236,1e-05,1.02511]
[1777673049789,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673050775,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673050832,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673050842,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673050956,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673051081,41.52,78228.5,0.0,0.99236,1e-05,1.0254]
[1777673053325,41.52,78228.43,0.0,0.99235,1e-05,1.02549]
[1777673053578,41.52,78228.64,0.0,0.99236,1e-05,1.02523]
[1777673053607,41.52,78228.64,0.0,0.99236,1e-05,1.02523]
[1777673053614,41.52,78228.17,0.0,0.99235,1e-05,1.02581]
[1777673057329,41.52,78227.66,0.0,0.99235,1e-05,1.02643]
[1777673057575,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673057685,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673057800,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673057829,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673057861,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673057953,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673058076,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673058326,41.52,78228.25,0.0,0.99235,1e-05,1.02571]
[1777673058177,41.52,78227.97,0.0,0.99235,1e-05,1.02605]
[1777673058456,41.52,78227.97,0.0,0.99235,1e-05,1.02605]
[1777673058649,41.52,78227.7,0.0,0.99235,1e-05,1.02638]
[1777673061330,41.52,78227.17,0.0,0.99234,1e-05,1.02702]
[1777673061457,41.52,78227.28,0.0,0.99234,1e-05,1.02689]
[1777673061670,41.52,78227.71,0.0,0.99235,1e-05,1.02637]
[1777673065330,41.52,78227.75,0.0,0.99235,1e-05,1.02632]
[1777673065455,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673065556,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673066860,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673066920,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673067062,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673067079,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673067335,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673067348,41.52,78227.78,0.0,0.99235,1e-05,1.02628]
[1777673067436,41.52,78227.42,0.0,0.99234,1e-05,1.02672]
[1777673071332,41.52,78227.46,0.0,0.99234,1e-05,1.02667]
[1777673071408,41.52,78227.91,0.0,0.99235,1e-05,1.02612]
[1777673071575,41.52,78227.91,0.0,0.99235,1e-05,1.02612]
[1777673071828,41.52,78227.91,0.0,0.99235,1e-05,1.02612]
[1777673071842,41.52,78227.91,0.0,0.99235,1e-05,1.02612]
[1777673071943,41.52,78233.93,0.0,0.99242,1e-05,1.0171]
[1777673073186,41.52,78233.93,0.0,0.99242,1e-05,1.0171]
[1777673073327,41.52,78233.93,0.0,0.99242,1e-05,1.0171]
[1777673073343,41.52,78233.93,0.0,0.99242,1e-05,1.0171]
[1777673073581,41.52,78234.5,0.0,0.99243,1e-05,1.01641]
[1777673075034,41.52,78234.5,0.0,0.99243,1e-05,1.01641]
[1777673075043,41.52,78234.5,0.0,0.99243,1e-05,1.01641]
[1777673075079,41.52,78234.5,0.0,0.99243,1e-05,1.01641]
[1777673075237,41.52,78234.5,0.0,0.99243,1e-05,1.01641]
[1777673075263,41.52,78241.33,0.0,0.9925,1e-05,1.00819]
[1777673075767,41.52,78245.44,0.0,0.99254,1e-05,1.00327]
[1777673077331,41.52,78245.44,0.0,0.99254,1e-05,1.00327]
[1777673077396,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673077578,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673077661,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673077790,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673077826,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673077992,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673078076,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673078325,41.52,78245.57,0.0,0.99254,1e-05,1.00311]
[1777673078178,41.52,78245.52,0.0,0.99254,1e-05,1.00317]
[1777673078559,41.52,78245.52,0.0,0.99254,1e-05,1.00317]
[1777673078789,41.52,78245.64,0.0,0.99254,1e-05,1.00303]
[1777673081327,41.52,78245.5,0.0,0.99254,1e-05,1.0032]
[1777673081577,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673081688,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673081971,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673082075,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673082087,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673082325,41.52,78244.57,0.0,0.99253,1e-05,1.00431]
[1777673082176,41.52,78245.31,0.0,0.99254,1e-05,1.00342]
[1777673082591,41.52,78245.31,0.0,0.99254,1e-05,1.00342]
[1777673082670,41.52,78245.31,0.0,0.99254,1e-05,1.00342]
[1777673083075,41.52,78245.31,0.0,0.99254,1e-05,1.00342]
[1777673083176,41.52,78245.05,0.0,0.99254,1e-05,1.00373]
[1777673084926,41.52,78245.05,0.0,0.99254,1e-05,1.00373]
[1777673084986,41.52,78245.05,0.0,0.99254,1e-05,1.00373]
[1777673085081,41.52,78245.05,0.0,0.99254,1e-05,1.00373]
[1777673090880,41.52,78244.74,0.0,0.99254,1e-05,1.0041]
[1777673094908,41.52,78242.07,0.0,0.99251,1e-05,1.0073]
[1777673096826,41.52,78241.25,0.0,0.9925,1e-05,1.00829]
[1777673096952,41.52,78241.25,0.0,0.9925,1e-05,1.00829]
[1777673097079,41.52,78241.25,0.0,0.9925,1e-05,1.00829]
[1777673099745,41.52,78240.93,0.0,0.9925,1e-05,1.00867]
[1777673099828,41.52,78240.93,0.0,0.9925,1e-05,1.00867]
[1777673100077,41.52,78240.93,0.0,0.9925,1e-05,1.00867]
[1777673100179,41.52,78240.93,0.0,0.9925,1e-05,1.00867]
[1777673106127,41.52,78240.51,0.0,0.99249,1e-05,1.00917]
[1777673106227,41.52,78240.51,0.0,0.99249,1e-05,1.00917]
[1777673106327,41.52,78240.51,0.0,0.99249,1e-05,1.00917]
[1777673111020,41.52,78239.33,0.0,0.99248,1e-05,1.01059]
[1777673112028,41.52,78234.11,0.0,0.99243,1e-05,1.01689]
[1777673112791,41.52,78234.11,0.0,0.99243,1e-05,1.01689]
[1777673112807,41.52,78234.11,0.0,0.99243,1e-05,1.01689]
[1777673112830,41.52,78234.11,0.0,0.99243,1e-05,1.01689]
[1777673113035,41.52,78233.29,0.0,0.99242,1e-05,1.01788]
[1777673118069,41.52,78233.9,0.0,0.99242,1e-05,1.01714]
[1777673119244,41.52,78233.9,0.0,0.99242,1e-05,1.01714]
[1777673119306,41.52,78233.9,0.0,0.99242,1e-05,1.01714]
[1777673119334,41.52,78233.9,0.0,0.99242,1e-05,1.01714]
[1777673119444,41.52,78233.9,0.0,0.99242,1e-05,1.01714]
[1777673119578,41.52,78234.41,0.0,0.99243,1e-05,1.01652]
[1777673119829,41.52,78234.41,0.0,0.99243,1e-05,1.01652]
[1777673119841,41.52,78234.41,0.0,0.99243,1e-05,1.01652]
[1777673120077,41.52,78234.41,0.0,0.99243,1e-05,1.01652]
[1777673120325,41.52,78234.41,0.0,0.99243,1e-05,1.01652]
[1777673120520,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673120575,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673120826,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673120838,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673121076,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673121326,41.52,78234.1,0.0,0.99243,1e-05,1.0169]
[1777673121468,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673121575,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673121831,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673121971,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673122083,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673122326,41.52,78234.14,0.0,0.99243,1e-05,1.01685]
[1777673122507,41.52,78233.85,0.0,0.99242,1e-05,1.0172]
[1777673122575,41.52,78233.85,0.0,0.99242,1e-05,1.0172]
[1777673122827,41.52,78233.85,0.0,0.99242,1e-05,1.0172]
[1777673122873,41.52,78233.85,0.0,0.99242,1e-05,1.0172]
[1777673128140,41.52,78234.82,0.0,0.99243,1e-05,1.01603]
[1777673132168,41.52,78237.1,0.0,0.99247,1e-05,1.01157]
[1777673133308,41.52,78237.1,0.0,0.99247,1e-05,1.01157]
[1777673133330,41.52,78237.1,0.0,0.99247,1e-05,1.01157]
[1777673133425,41.52,78237.1,0.0,0.99247,1e-05,1.01157]
[1777673133576,41.52,78237.55,0.0,0.99247,1e-05,1.01103]
[1777673137203,41.52,78239.97,0.0,0.9925,1e-05,1.00812]
[1777673138210,41.52,78241.63,0.0,0.99252,1e-05,1.00613]
[1777673140357,41.52,78242.09,0.0,0.99252,1e-05,1.00558]
[1777673140498,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673140583,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673140626,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673140830,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141078,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141209,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141319,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141332,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141457,41.52,78242.12,0.0,0.99252,1e-05,1.00555]
[1777673141584,41.52,78242.52,0.0,0.99252,1e-05,1.00507]
[1777673141829,41.52,78242.52,0.0,0.99252,1e-05,1.00507]
[1777673142181,41.52,78242.52,0.0,0.99252,1e-05,1.00507]
[1777673142326,41.52,78242.52,0.0,0.99252,1e-05,1.00507]
[1777673142580,41.52,78242.93,0.0,0.99253,1e-05,1.00458]
[1777673142841,41.52,78242.93,0.0,0.99253,1e-05,1.00458]
[1777673143076,41.52,78242.93,0.0,0.99253,1e-05,1.00458]
[1777673143329,41.52,78242.93,0.0,0.99253,1e-05,1.00458]
[1777673143434,41.52,78242.93,0.0,0.99253,1e-05,1.00458]
[1777673143576,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673143826,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673143987,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144077,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144331,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144503,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144580,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144828,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673144885,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673145077,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673145329,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673145342,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673145575,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673145832,41.52,78243.38,0.0,0.99253,1e-05,1.00404]
[1777673151301,41.52,78243.75,0.0,0.99254,1e-05,1.00359]
[1777673156335,41.52,78244.08,0.0,0.99254,1e-05,1.0032]
[1777673157342,41.52,78244.08,0.0,0.99254,1e-05,1.0032]
[1777673157362,41.52,78244.08,0.0,0.99254,1e-05,1.0032]
[1777673157430,41.52,78246.27,0.0,0.99256,1e-05,1.00059]
[1777673157590,41.52,78246.27,0.0,0.99256,1e-05,1.00059]
[1777673163385,41.52,78246.67,0.0,0.99257,1e-05,1.00011]
[1777673167052,41.52,78246.64,0.0,0.99257,1e-05,1.00014]
[1777673167090,41.52,78246.64,0.0,0.99257,1e-05,1.00014]
[1777673167129,41.52,78246.64,0.0,0.99257,1e-05,1.00014]
[1777673167329,41.52,78246.64,0.0,0.99257,1e-05,1.00014]
[1777673167413,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673167499,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673167577,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673167586,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673167828,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673173013,41.52,78246.53,0.0,0.99257,1e-05,1.00028]
[1777673174818,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673174834,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673174943,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673175078,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673175114,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673175332,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673175343,41.52,78247.0,0.0,0.99257,1e-05,0.99971]
[1777673175469,41.52,78246.62,0.0,0.99257,1e-05,1.00017]
[1777673175580,41.52,78246.62,0.0,0.99257,1e-05,1.00017]
[1777673176476,41.52,78253.2,0.0,0.99263,1e-05,0.99235]
[1777673178490,41.52,78255.9,0.0,0.99266,1e-05,0.98915]
[1777673180436,41.52,78255.77,0.0,0.99266,1e-05,0.98931]
[1777673180447,41.52,78255.77,0.0,0.99266,1e-05,0.98931]
[1777673180504,41.52,78255.4,0.0,0.99266,1e-05,0.98974]
[1777673180581,41.52,78255.4,0.0,0.99266,1e-05,0.98974]
[1777673180657,41.52,78255.4,0.0,0.99266,1e-05,0.98974]
[1777673180749,41.52,78255.4,0.0,0.99266,1e-05,0.98974]
[1777673180830,41.52,78255.4,0.0,0.99266,1e-05,0.98974]
[1777673187014,41.52,78256.4,0.0,0.99267,1e-05,0.98856]
[1777673187080,41.52,78256.4,0.0,0.99267,1e-05,0.98856]
[1777673187091,41.52,78256.4,0.0,0.99267,1e-05,0.98856]
[1777673187330,41.52,78256.4,0.0,0.99267,1e-05,0.98856]
[1777673187429,41.52,78256.25,0.0,0.99266,1e-05,0.98874]
[1777673189567,41.52,78260.24,0.0,0.9927,1e-05,0.98404]
[1777673194017,41.52,78263.7,0.0,0.99275,1e-05,0.97831]
[1777673194030,41.52,78263.7,0.0,0.99275,1e-05,0.97831]
[1777673194080,41.52,78263.7,0.0,0.99275,1e-05,0.97831]
[1777673198630,41.52,78267.55,0.0,0.99279,1e-05,0.97381]
[1777673201796,41.52,78267.59,0.0,0.99279,1e-05,0.97376]
[1777673201831,41.52,78267.59,0.0,0.99279,1e-05,0.97376]
[1777673201932,41.52,78267.59,0.0,0.99279,1e-05,0.97376]
[1777673202079,41.52,78267.59,0.0,0.99279,1e-05,0.97376]
[1777673202180,41.52,78267.43,0.0,0.99279,1e-05,0.97395]
[1777673207693,41.52,78267.41,0.0,0.99279,1e-05,0.97397]
[1777673210714,41.52,78264.27,0.0,0.99276,1e-05,0.97764]
[1777673212903,41.52,78265.03,0.0,0.99276,1e-05,0.97675]
[1777673212912,41.52,78265.03,0.0,0.99276,1e-05,0.97675]
[1777673213077,41.52,78265.03,0.0,0.99276,1e-05,0.97675]
[1777673213178,41.52,78264.19,0.0,0.99276,1e-05,0.97774]
[1777673214337,41.52,78264.19,0.0,0.99276,1e-05,0.97774]
[1777673214502,41.52,78264.19,0.0,0.99276,1e-05,0.97774]
[1777673214578,41.52,78264.79,0.0,0.99276,1e-05,0.97703]
[1777673218016,41.52,78264.81,0.0,0.99276,1e-05,0.97701]
[1777673221926,41.52,78265.4,0.0,0.99277,1e-05,0.97632]
[1777673222798,41.52,78276.97,0.0,0.99288,1e-05,0.96288]
[1777673224119,41.52,78282.82,0.0,0.99294,1e-05,0.95614]
[1777673228876,41.52,78283.49,0.0,0.99294,1e-05,0.95537]
[1777673229077,41.52,78283.49,0.0,0.99294,1e-05,0.95537]
[1777673229088,41.52,78283.49,0.0,0.99294,1e-05,0.95537]
[1777673229335,41.52,78283.49,0.0,0.99294,1e-05,0.95537]
[1777673229348,41.52,78283.7,0.0,0.99295,1e-05,0.95513]
[1777673229674,41.52,78283.7,0.0,0.99295,1e-05,0.95513]
[1777673229703,41.52,78283.7,0.0,0.99295,1e-05,0.95513]
[1777673229834,41.52,78283.7,0.0,0.99295,1e-05,0.95513]
[1777673234882,41.52,78285.04,0.0,0.99296,1e-05,0.95359]
[1777673238698,41.52,78285.48,0.0,0.99296,1e-05,0.95309]
[1777673238829,41.52,78285.48,0.0,0.99296,1e-05,0.95309]
[1777673238834,41.52,78285.48,0.0,0.99296,1e-05,0.95309]
[1777673239079,41.52,78285.48,0.0,0.99296,1e-05,0.95309]
[1777673239463,41.52,78285.48,0.0,0.99296,1e-05,0.95309]
[1777673239564,41.52,78285.69,0.0,0.99297,1e-05,0.95285]
[1777673239576,41.52,78285.69,0.0,0.99297,1e-05,0.95285]
[1777673239830,41.52,78285.69,0.0,0.99297,1e-05,0.95285]
[1777673241933,41.52,78282.55,0.0,0.99294,1e-05,0.95645]
[1777673246967,41.52,78281.67,0.0,0.99293,1e-05,0.95746]
[1777673252008,41.52,78281.34,0.0,0.99294,1e-05,0.9562]
[1777673255024,41.52,78272.53,0.0,0.99285,1e-05,0.96637]
[1777673257038,41.52,78270.06,0.0,0.99283,1e-05,0.96923]
[1777673258719,41.52,78270.14,0.0,0.99283,1e-05,0.96914]
[1777673258753,41.52,78270.14,0.0,0.99283,1e-05,0.96914]
[1777673258827,41.52,78270.14,0.0,0.99283,1e-05,0.96914]
[1777673258937,41.52,78270.14,0.0,0.99283,1e-05,0.96914]
[1777673259051,41.52,78270.02,0.0,0.99282,1e-05,0.96928]
[1777673260059,41.52,78253.37,0.0,0.99266,1e-05,0.98879]
[1777673261329,41.52,78253.37,0.0,0.99266,1e-05,0.98879]
[1777673261430,41.52,78246.52,0.0,0.99259,1e-05,0.99691]
[1777673261732,41.52,78246.52,0.0,0.99259,1e-05,0.99691]
[1777673263341,41.52,78244.3,0.0,0.99257,1e-05,0.99956]
[1777673263549,41.52,78244.3,0.0,0.99257,1e-05,0.99956]
[1777673263575,41.52,78244.3,0.0,0.99257,1e-05,0.99956]
[1777673263374,41.52,78244.41,0.0,0.99257,1e-05,0.99942]
[1777673263826,41.52,78244.41,0.0,0.99257,1e-05,0.99942]
[1777673264008,41.52,78244.41,0.0,0.99257,1e-05,0.99942]
[1777673264087,41.52,78244.5,0.0,0.99257,1e-05,0.99932]
[1777673266650,41.52,78245.8,0.0,0.99258,1e-05,0.99777]
[1777673266720,41.52,78245.8,0.0,0.99258,1e-05,0.99777]
[1777673266829,41.52,78245.8,0.0,0.99258,1e-05,0.99777]
[1777673267349,41.52,78245.8,0.0,0.99258,1e-05,0.99777]
[1777673267582,41.52,78245.8,0.0,0.99258,1e-05,0.99777]
[1777673268019,41.52,78245.57,0.0,0.99258,1e-05,0.99804]
[1777673270028,41.52,78245.92,0.0,0.99258,1e-05,0.99763]
[1777673275164,41.52,78245.49,0.0,0.99258,1e-05,0.99814]
[1777673280199,41.52,78245.63,0.0,0.99258,1e-05,0.99797]
[1777673285235,41.52,78245.43,0.0,0.99258,1e-05,0.99821]
[1777673288256,41.52,78248.65,0.0,0.99261,1e-05,0.99438]
[1777673291116,41.52,78249.34,0.0,0.99262,1e-05,0.99356]
[1777673291213,41.52,78249.34,0.0,0.99262,1e-05,0.99356]
[1777673291328,41.52,78249.34,0.0,0.99262,1e-05,0.99356]
[1777673291427,41.52,78249.84,0.0,0.99262,1e-05,0.99297]
[1777673292258,41.52,78249.84,0.0,0.99262,1e-05,0.99297]
[1777673292328,41.52,78249.84,0.0,0.99262,1e-05,0.99297]
[1777673292339,41.52,78249.84,0.0,0.99262,1e-05,0.99297]
[1777673292579,41.52,78249.84,0.0,0.99262,1e-05,0.99297]
[1777673298326,41.52,78251.21,0.0,0.99264,1e-05,0.99134]
[1777673299333,41.52,78255.49,0.0,0.99268,1e-05,0.98629]
[1777673300339,41.52,78258.39,0.0,0.99271,1e-05,0.98287]
[1777673302845,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673303000,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673303077,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673303731,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673303780,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673303831,41.52,78259.6,0.0,0.99272,1e-05,0.98145]
[1777673304367,41.52,78260.02,0.0,0.99273,1e-05,0.98096]
[1777673309404,41.52,78257.81,0.0,0.9927,1e-05,0.98356]
[1777673314438,41.52,78258.01,0.0,0.99272,1e-05,0.98165]
[1777673316453,41.52,78264.2,0.0,0.99278,1e-05,0.9744]
[1777673320006,41.52,78266.21,0.0,0.9928,1e-05,0.97206]
[1777673320079,41.52,78266.21,0.0,0.9928,1e-05,0.97206]
[1777673320123,41.52,78266.21,0.0,0.9928,1e-05,0.97206]
[1777673320328,41.52,78266.21,0.0,0.9928,1e-05,0.97206]
[1777673320481,41.52,78265.74,0.0,0.99279,1e-05,0.97261]
[1777673320902,41.52,78265.74,0.0,0.99279,1e-05,0.97261]
[1777673321021,41.52,78265.74,0.0,0.99279,1e-05,0.97261]
[1777673321081,41.52,78265.74,0.0,0.99279,1e-05,0.97261]
[1777673326523,41.52,78265.99,0.0,0.9928,1e-05,0.97231]
[1777673331559,41.52,78268.78,0.0,0.99282,1e-05,0.96907]
[1777673333264,41.52,78268.36,0.0,0.99282,1e-05,0.96956]
[1777673333275,41.52,78268.36,0.0,0.99282,1e-05,0.96956]
[1777673333327,41.52,78268.36,0.0,0.99282,1e-05,0.96956]
[1777673333516,41.52,78268.36,0.0,0.99282,1e-05,0.96956]
[1777673333573,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673334129,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673334188,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673334325,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673334440,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673334585,41.52,78270.04,0.0,0.99284,1e-05,0.9676]
[1777673335330,41.52,78270.34,0.0,0.99284,1e-05,0.96726]
[1777673335577,41.52,78270.34,0.0,0.99284,1e-05,0.96726]
[1777673335587,41.52,78270.58,0.0,0.99284,1e-05,0.96698]
[1777673335736,41.52,78270.58,0.0,0.99284,1e-05,0.96698]
[1777673339334,41.52,78268.53,0.0,0.99282,1e-05,0.96936]
[1777673339579,41.52,78268.53,0.0,0.99282,1e-05,0.96936]
[1777673339663,41.52,78268.53,0.0,0.99282,1e-05,0.96936]
[1777673339615,41.52,78267.58,0.0,0.99281,1e-05,0.97046]
[1777673342708,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673342826,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673342832,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673343078,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673343333,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673343576,41.52,78267.59,0.0,0.99281,1e-05,0.97045]
[1777673343643,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673343712,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673343782,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673343827,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673343960,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673344076,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673344334,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673344461,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673344644,41.52,78267.12,0.0,0.99281,1e-05,0.971]
[1777673344649,41.52,78266.81,0.0,0.9928,1e-05,0.97136]
[1777673344830,41.52,78266.81,0.0,0.9928,1e-05,0.97136]
[1777673344894,41.52,78266.81,0.0,0.9928,1e-05,0.97136]
[1777673345657,41.52,78267.46,0.0,0.99281,1e-05,0.9706]
[1777673347325,41.52,78266.94,0.0,0.99281,1e-05,0.97121]
[1777673347575,41.52,78266.94,0.0,0.99281,1e-05,0.97121]
[1777673347671,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673347776,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673348135,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673348329,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673348340,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673348341,41.52,78266.4,0.0,0.9928,1e-05,0.97184]
[1777673351329,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673351574,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673351676,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673351713,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673352066,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673352075,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673352273,41.52,78267.03,0.0,0.99281,1e-05,0.9711]
[1777673352374,41.52,78267.24,0.0,0.99281,1e-05,0.97086]
[1777673355325,41.52,78267.22,0.0,0.99281,1e-05,0.97088]
[1777673355575,41.52,78267.22,0.0,0.99281,1e-05,0.97088]
[1777673355585,41.52,78267.22,0.0,0.99281,1e-05,0.97088]
[1777673355676,41.52,78267.22,0.0,0.99281,1e-05,0.97088]
[1777673358033,41.52,78267.0,0.0,0.99281,1e-05,0.97114]
[1777673359334,41.52,78266.76,0.0,0.9928,1e-05,0.97142]
[1777673359465,41.52,78266.76,0.0,0.9928,1e-05,0.97142]
[1777673359584,41.52,78266.76,0.0,0.9928,1e-05,0.97142]
[1777673359684,41.52,78267.02,0.0,0.99281,1e-05,0.97111]
[1777673361904,41.52,78267.01,0.0,0.99281,1e-05,0.97113]
[1777673364340,41.52,78269.38,0.0,0.99283,1e-05,0.96837]
[1777673364397,41.52,78269.38,0.0,0.99283,1e-05,0.96837]
[1777673364580,41.52,78269.38,0.0,0.99283,1e-05,0.96837]
[1777673369825,41.52,78270.14,0.0,0.99284,1e-05,0.96749]
[1777673372065,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372077,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372202,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372333,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372462,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372582,41.52,78271.32,0.0,0.99285,1e-05,0.96612]
[1777673372682,41.52,78271.34,0.0,0.99286,1e-05,0.96445]
[1777673377881,41.52,78271.59,0.0,0.99286,1e-05,0.96416]
[1777673382916,41.52,78273.08,0.0,0.99288,1e-05,0.96243]
[1777673386469,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673386536,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673386582,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673386638,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673386966,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673387035,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673387079,41.52,78272.66,0.0,0.99287,1e-05,0.96292]
[1777673392987,41.52,78273.56,0.0,0.99288,1e-05,0.96188]
[1777673398022,41.52,78273.0,0.0,0.99288,1e-05,0.96253]
[1777673402050,41.52,78270.46,0.0,0.99285,1e-05,0.96547]
[1777673407085,41.52,78272.18,0.0,0.99287,1e-05,0.96348]
[1777673413126,41.52,78272.06,0.0,0.99287,1e-05,0.96361]
[1777673414134,41.52,78268.78,0.0,0.99284,1e-05,0.96741]
[1777673416684,41.52,78267.65,0.0,0.99283,1e-05,0.96873]
[1777673416736,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673416773,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673416827,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673417477,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673417579,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673417585,41.52,78267.73,0.0,0.99283,1e-05,0.96863]
[1777673417679,41.52,78266.8,0.0,0.99282,1e-05,0.96971]
[1777673417830,41.52,78266.8,0.0,0.99282,1e-05,0.96971]
[1777673419169,41.52,78263.55,0.0,0.99278,1e-05,0.9735]
[1777673424204,41.52,78262.84,0.0,0.99278,1e-05,0.97433]
[1777673428183,41.52,78262.11,0.0,0.99277,1e-05,0.97518]
[1777673428196,41.52,78262.11,0.0,0.99277,1e-05,0.97518]
[1777673428328,41.52,78262.11,0.0,0.99277,1e-05,0.97518]
[1777673428645,41.52,78262.11,0.0,0.99277,1e-05,0.97518]
[1777673428760,41.52,78262.11,0.0,0.99277,1e-05,0.97518]
[1777673428679,41.52,78262.39,0.0,0.99277,1e-05,0.97485]
[1777673428827,41.52,78262.39,0.0,0.99277,1e-05,0.97485]
[1777673434277,41.52,78265.86,0.0,0.99282,1e-05,0.96915]
[1777673437270,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437329,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437389,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437569,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437580,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437655,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437741,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437833,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673437965,41.52,78266.07,0.0,0.99282,1e-05,0.96891]
[1777673441332,41.52,78265.82,0.0,0.99282,1e-05,0.9692]
[1777673441576,41.52,78265.82,0.0,0.99282,1e-05,0.9692]
[1777673441716,41.52,78265.82,0.0,0.99282,1e-05,0.9692]
[1777673441677,41.52,78265.82,0.0,0.99282,1e-05,0.9692]
[1777673444347,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445327,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445383,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445448,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445582,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445702,41.52,78273.36,0.0,0.99289,1e-05,0.96047]
[1777673445681,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673445923,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673446078,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673446087,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673446327,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673446370,41.52,78274.98,0.0,0.99291,1e-05,0.9586]
[1777673449329,41.52,78275.55,0.0,0.99291,1e-05,0.95794]
[1777673449577,41.52,78275.55,0.0,0.99291,1e-05,0.95794]
[1777673449728,41.52,78275.55,0.0,0.99291,1e-05,0.95794]
[1777673449678,41.52,78276.28,0.0,0.99292,1e-05,0.9571]
[1777673453329,41.52,78277.32,0.0,0.99293,1e-05,0.95591]
[1777673453578,41.52,78277.32,0.0,0.99293,1e-05,0.95591]
[1777673453588,41.52,78277.32,0.0,0.99293,1e-05,0.95591]
[1777673453741,41.52,78277.32,0.0,0.99293,1e-05,0.95591]
[1777673453678,41.52,78277.46,0.0,0.99293,1e-05,0.95574]
[1777673457326,41.52,78278.62,0.0,0.99294,1e-05,0.95441]
[1777673457576,41.52,78278.62,0.0,0.99294,1e-05,0.95441]
[1777673457779,41.52,78278.62,0.0,0.99294,1e-05,0.95441]
[1777673457677,41.52,78278.72,0.0,0.99295,1e-05,0.9543]
[1777673460459,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673461330,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673461526,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673461583,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673461627,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673461839,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673463325,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673463334,41.52,78276.7,0.0,0.99293,1e-05,0.95662]
[1777673463480,41.52,78277.74,0.0,0.99294,1e-05,0.95542]
[1777673465326,41.52,78277.77,0.0,0.99294,1e-05,0.95539]
[1777673465577,41.52,78277.77,0.0,0.99294,1e-05,0.95539]
[1777673465912,41.52,78277.77,0.0,0.99294,1e-05,0.95539]
[1777673467328,41.52,78278.4,0.0,0.99294,1e-05,0.95467]
[1777673467473,41.52,78278.4,0.0,0.99294,1e-05,0.95467]
[1777673467508,41.52,78280.17,0.0,0.99296,1e-05,0.95264]
[1777673469328,41.52,78280.76,0.0,0.99297,1e-05,0.95196]
[1777673469581,41.52,78280.76,0.0,0.99297,1e-05,0.95196]
[1777673469704,41.52,78280.76,0.0,0.99297,1e-05,0.95196]
[1777673471329,41.52,78281.42,0.0,0.99297,1e-05,0.9512]
[1777673471462,41.52,78281.42,0.0,0.99297,1e-05,0.9512]
[1777673471572,41.52,78281.42,0.0,0.99297,1e-05,0.9512]
[1777673471705,41.52,78281.42,0.0,0.99297,1e-05,0.9512]
[1777673471805,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673471828,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673471932,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673472076,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673472326,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673472442,41.52,78281.47,0.0,0.99297,1e-05,0.95115]
[1777673472543,41.52,78282.0,0.0,0.99298,1e-05,0.95054]
[1777673473334,41.52,78282.0,0.0,0.99298,1e-05,0.95054]
[1777673473352,41.52,78282.0,0.0,0.99298,1e-05,0.95054]
[1777673473550,41.52,78283.7,0.0,0.99299,1e-05,0.9486]
[1777673474573,41.52,78283.7,0.0,0.99299,1e-05,0.9486]
[1777673474704,41.52,78283.7,0.0,0.99299,1e-05,0.9486]
[1777673474832,41.52,78285.33,0.0,0.99301,1e-05,0.94674]
[1777673474968,41.52,78285.33,0.0,0.99301,1e-05,0.94674]
[1777673475336,41.52,78285.33,0.0,0.99301,1e-05,0.94674]
[1777673475579,41.52,78285.33,0.0,0.99301,1e-05,0.94674]
[1777673475700,41.52,78285.33,0.0,0.99301,1e-05,0.94674]
[1777673475801,41.52,78285.88,0.0,0.99301,1e-05,0.94611]
[1777673477328,41.52,78285.31,0.0,0.99301,1e-05,0.94676]
[1777673477576,41.52,78285.31,0.0,0.99301,1e-05,0.94676]
[1777673477812,41.52,78285.31,0.0,0.99301,1e-05,0.94676]
[1777673477578,41.52,78281.42,0.0,0.99297,1e-05,0.9512]
[1777673479334,41.52,78280.67,0.0,0.99296,1e-05,0.95206]
[1777673479583,41.52,78280.67,0.0,0.99296,1e-05,0.95206]
[1777673479601,41.52,78280.67,0.0,0.99296,1e-05,0.95206]
[1777673479702,41.52,78280.0,0.0,0.99296,1e-05,0.95283]
[1777673481330,41.52,78280.2,0.0,0.99296,1e-05,0.9526]
[1777673481577,41.52,78280.2,0.0,0.99296,1e-05,0.9526]
[1777673481827,41.52,78280.23,0.0,0.99296,1e-05,0.95257]
[1777673483327,41.52,78281.65,0.0,0.99297,1e-05,0.95094]
[1777673483577,41.52,78281.65,0.0,0.99297,1e-05,0.95094]
[1777673483721,41.52,78281.65,0.0,0.99297,1e-05,0.95094]
[1777673483820,41.52,78282.21,0.0,0.99298,1e-05,0.9503]
[1777673485330,41.52,78282.94,0.0,0.99299,1e-05,0.94947]
[1777673485579,41.52,78282.94,0.0,0.99299,1e-05,0.94947]
[1777673485686,41.52,78282.94,0.0,0.99299,1e-05,0.94947]
[1777673487330,41.52,78282.98,0.0,0.99299,1e-05,0.94942]
[1777673487579,41.52,78282.98,0.0,0.99299,1e-05,0.94942]
[1777673487783,41.52,78282.98,0.0,0.99299,1e-05,0.94942]
[1777673487648,41.52,78282.93,0.0,0.99299,1e-05,0.94948]
[1777673488387,41.52,78282.93,0.0,0.99299,1e-05,0.94948]
[1777673488492,41.52,78282.93,0.0,0.99299,1e-05,0.94948]
[1777673488580,41.52,78282.93,0.0,0.99299,1e-05,0.94948]
[1777673488654,41.52,78281.35,0.0,0.99297,1e-05,0.95128]
[1777673489662,41.52,78283.05,0.0,0.99299,1e-05,0.94934]
[1777673491329,41.52,78283.06,0.0,0.99299,1e-05,0.94933]
[1777673491578,41.52,78283.06,0.0,0.99299,1e-05,0.94933]
[1777673491676,41.52,78283.82,0.0,0.99301,1e-05,0.94683]
[1777673491840,41.52,78283.82,0.0,0.99301,1e-05,0.94683]
[1777673495330,41.52,78283.34,0.0,0.993,1e-05,0.94738]
[1777673495577,41.52,78283.34,0.0,0.993,1e-05,0.94738]
[1777673495710,41.52,78285.2,0.0,0.99302,1e-05,0.94526]
[1777673495922,41.52,78285.2,0.0,0.99302,1e-05,0.94526]
[1777673496076,41.52,78285.2,0.0,0.99302,1e-05,0.94526]
[1777673496717,41.52,78287.46,0.0,0.99304,1e-05,0.94269]
[1777673496906,41.52,78287.46,0.0,0.99304,1e-05,0.94269]
[1777673496925,41.52,78287.46,0.0,0.99304,1e-05,0.94269]
[1777673497078,41.52,78287.46,0.0,0.99304,1e-05,0.94269]
[1777673497337,41.52,78287.46,0.0,0.99304,1e-05,0.94269]
[1777673499334,41.52,78287.77,0.0,0.99304,1e-05,0.94234]
[1777673499348,41.52,78287.77,0.0,0.99304,1e-05,0.94234]
[1777673499583,41.52,78287.77,0.0,0.99304,1e-05,0.94234]
[1777673499591,41.52,78287.77,0.0,0.99304,1e-05,0.94234]
[1777673499770,41.52,78287.77,0.0,0.99304,1e-05,0.94234]
[1777673499738,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500080,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500241,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500333,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500431,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500580,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500696,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500830,41.52,78287.81,0.0,0.99304,1e-05,0.94229]
[1777673500745,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673500864,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501081,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501334,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501399,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501580,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501827,41.52,78287.5,0.0,0.99304,1e-05,0.94264]
[1777673501752,41.52,78287.64,0.0,0.99304,1e-05,0.94248]
[1777673502087,41.52,78287.64,0.0,0.99304,1e-05,0.94248]
[1777673502327,41.52,78287.64,0.0,0.99304,1e-05,0.94248]
[1777673502576,41.52,78287.64,0.0,0.99304,1e-05,0.94248]
[1777673502850,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673503076,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673503328,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673503504,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673503575,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673503825,41.52,78287.84,0.0,0.99305,1e-05,0.94226]
[1777673504036,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673504074,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673504324,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673504617,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673504825,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673505079,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673505093,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673505328,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673505584,41.52,78287.76,0.0,0.99304,1e-05,0.94235]
[1777673505991,41.52,78287.85,0.0,0.99305,1e-05,0.94224]
[1777673506075,41.52,78287.85,0.0,0.99305,1e-05,0.94224]
[1777673506329,41.52,78287.85,0.0,0.99305,1e-05,0.94224]
[1777673512829,41.52,78288.43,0.0,0.99305,1e-05,0.94159]
[1777673513836,41.52,78291.81,0.0,0.99308,1e-05,0.93776]
[1777673518871,41.52,78292.07,0.0,0.99309,1e-05,0.93746]
[1777673522758,41.52,78296.94,0.0,0.99313,1e-05,0.93197]
[1777673524913,41.52,78299.46,0.0,0.99316,1e-05,0.92914]
[1777673525920,41.52,78301.75,0.0,0.99318,1e-05,0.92657]
[1777673526927,41.52,78300.93,0.0,0.99317,1e-05,0.92749]
[1777673529545,41.52,78300.81,0.0,0.99317,1e-05,0.92762]
[1777673530955,41.52,78299.73,0.0,0.99316,1e-05,0.92883]
[1777673531962,41.52,78298.72,0.0,0.99315,1e-05,0.92997]
[1777673534983,41.52,78299.93,0.0,0.99316,1e-05,0.92861]
[1777673540018,41.52,78300.88,0.0,0.99317,1e-05,0.92754]
[1777673541025,41.52,78300.06,0.0,0.99316,1e-05,0.92846]
[1777673547741,41.52,78300.4,0.0,0.99316,1e-05,0.92808]
[1777673551095,41.52,78299.49,0.0,0.99317,1e-05,0.9275]
[1777673552102,41.52,78298.23,0.0,0.99316,1e-05,0.92891]
[1777673554116,41.52,78297.42,0.0,0.99315,1e-05,0.92982]
[1777673556130,41.52,78296.05,0.0,0.99313,1e-05,0.93136]
[1777673559898,41.52,78296.08,0.0,0.99314,1e-05,0.93133]
[1777673567207,41.52,78293.84,0.0,0.99311,1e-05,0.93385]
[1777673569336,41.52,78293.56,0.0,0.99311,1e-05,0.93416]
[1777673569463,41.52,78293.56,0.0,0.99311,1e-05,0.93416]
[1777673569588,41.52,78293.56,0.0,0.99311,1e-05,0.93416]
[1777673569688,41.52,78293.65,0.0,0.99311,1e-05,0.93406]
[1777673574258,41.52,78297.85,0.0,0.99315,1e-05,0.92934]
[1777673577048,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577081,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577248,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577330,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577469,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577577,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577588,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577827,41.52,78299.43,0.0,0.99317,1e-05,0.92756]
[1777673577630,41.52,78299.59,0.0,0.99317,1e-05,0.92739]
[1777673584329,41.52,78299.19,0.0,0.99316,1e-05,0.92783]
[1777673587350,41.52,78304.07,0.0,0.99321,1e-05,0.92238]
[1777673593392,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594239,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594329,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594579,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594730,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594741,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594826,41.52,78303.54,0.0,0.99321,1e-05,0.92297]
[1777673594831,41.52,78303.38,0.0,0.9932,1e-05,0.92315]
[1777673600441,41.52,78301.03,0.0,0.99318,1e-05,0.92577]
[1777673605475,41.52,78301.6,0.0,0.99319,1e-05,0.92513]
[1777673609265,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609331,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609582,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609802,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609827,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609936,41.52,78301.63,0.0,0.99319,1e-05,0.9251]
[1777673609904,41.52,78301.44,0.0,0.99319,1e-05,0.92531]
[1777673610078,41.52,78301.44,0.0,0.99319,1e-05,0.92531]
[1777673615546,41.52,78302.09,0.0,0.9932,1e-05,0.92299]
[1777673616321,41.52,78302.09,0.0,0.9932,1e-05,0.92299]
[1777673616382,41.52,78302.09,0.0,0.9932,1e-05,0.92299]
[1777673616576,41.52,78302.09,0.0,0.9932,1e-05,0.92299]
[1777673616677,41.52,78302.29,0.0,0.99321,1e-05,0.92276]
[1777673622595,41.52,78301.02,0.0,0.99319,1e-05,0.92418]
[1777673624275,41.52,78301.26,0.0,0.9932,1e-05,0.92391]
[1777673624327,41.52,78301.26,0.0,0.9932,1e-05,0.92391]
[1777673624338,41.52,78301.26,0.0,0.9932,1e-05,0.92391]
[1777673624579,41.52,78301.26,0.0,0.9932,1e-05,0.92391]
[1777673629644,41.52,78300.3,0.0,0.99319,1e-05,0.92499]
[1777673631658,41.52,78308.39,0.0,0.99326,1e-05,0.91597]
[1777673634091,41.52,78310.54,0.0,0.99328,1e-05,0.91359]
[1777673634198,41.52,78310.54,0.0,0.99328,1e-05,0.91359]
[1777673634325,41.52,78310.54,0.0,0.99328,1e-05,0.91359]
[1777673634679,41.52,78310.9,0.0,0.99329,1e-05,0.91319]
[1777673636962,41.52,78311.61,0.0,0.99329,1e-05,0.91241]
[1777673637035,41.52,78311.44,0.0,0.99329,1e-05,0.91259]
[1777673637080,41.52,78311.44,0.0,0.99329,1e-05,0.91259]
[1777673642430,41.52,78311.83,0.0,0.99329,1e-05,0.91216]
[1777673642443,41.52,78311.83,0.0,0.99329,1e-05,0.91216]
[1777673642580,41.52,78311.83,0.0,0.99329,1e-05,0.91216]
[1777673642735,41.52,78311.93,0.0,0.9933,1e-05,0.91205]
[1777673646101,41.52,78313.0,0.0,0.99331,1e-05,0.91087]
[1777673646113,41.52,78313.0,0.0,0.99331,1e-05,0.91087]
[1777673646327,41.52,78313.0,0.0,0.99331,1e-05,0.91087]
[1777673651801,41.52,78312.55,0.0,0.9933,1e-05,0.91137]
[1777673656836,41.52,78311.84,0.0,0.99329,1e-05,0.91215]
[1777673657843,41.52,78307.88,0.0,0.99326,1e-05,0.91654]
[1777673658850,41.52,78304.03,0.0,0.99322,1e-05,0.92082]
[1777673660864,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661054,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661064,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661081,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661422,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661506,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661577,41.52,78299.3,0.0,0.99318,1e-05,0.92611]
[1777673661871,41.52,78299.63,0.0,0.99318,1e-05,0.92574]
[1777673663885,41.52,78304.25,0.0,0.99322,1e-05,0.92058]
[1777673668920,41.52,78302.41,0.0,0.99321,1e-05,0.92263]
[1777673672150,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672211,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672333,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672500,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672556,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672579,41.52,78302.02,0.0,0.99321,1e-05,0.92146]
[1777673672948,41.52,78302.35,0.0,0.99322,1e-05,0.9211]
[1777673678990,41.52,78302.32,0.0,0.99322,1e-05,0.92113]
[1777673684025,41.52,78312.82,0.0,0.99332,1e-05,0.90948]
[1777673685032,41.52,78316.33,0.0,0.99335,1e-05,0.90562]
[1777673686769,41.52,78316.33,0.0,0.99335,1e-05,0.90562]
[1777673686830,41.52,78316.33,0.0,0.99335,1e-05,0.90562]
[1777673686842,41.52,78316.33,0.0,0.99335,1e-05,0.90562]
[1777673686909,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687078,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687152,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687381,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687421,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687577,41.52,78317.26,0.0,0.99336,1e-05,0.9046]
[1777673687679,41.52,78318.69,0.0,0.99337,1e-05,0.90303]
[1777673689335,41.52,78318.96,0.0,0.99337,1e-05,0.90273]
[1777673689474,41.52,78318.96,0.0,0.99337,1e-05,0.90273]
[1777673689575,41.52,78319.07,0.0,0.99337,1e-05,0.90261]
[1777673693331,41.52,78319.04,0.0,0.99337,1e-05,0.90265]
[1777673693443,41.52,78319.04,0.0,0.99337,1e-05,0.90265]
[1777673693544,41.52,78319.09,0.0,0.99337,1e-05,0.90259]
[1777673695338,41.52,78319.45,0.0,0.99338,1e-05,0.9022]
[1777673695476,41.52,78319.45,0.0,0.99338,1e-05,0.9022]
[1777673695577,41.52,78318.9,0.0,0.99337,1e-05,0.9028]
[1777673696320,41.52,78318.9,0.0,0.99337,1e-05,0.9028]
[1777673697032,41.52,78318.9,0.0,0.99337,1e-05,0.9028]
[1777673697045,41.52,78293.53,0.0,0.99313,1e-05,0.93097]
[1777673697117,41.52,78279.44,0.0,0.993,1e-05,0.94694]
[1777673698124,41.52,78279.17,0.0,0.993,1e-05,0.94725]
[1777673699807,41.52,78279.17,0.0,0.993,1e-05,0.94725]
[1777673702450,41.52,78279.97,0.0,0.993,1e-05,0.94633]
[1777673702585,41.52,78279.97,0.0,0.993,1e-05,0.94633]
[1777673702684,41.52,78278.26,0.0,0.99299,1e-05,0.94829]
[1777673703168,41.52,78278.26,0.0,0.99299,1e-05,0.94829]
[1777673703178,41.52,78281.62,0.0,0.99302,1e-05,0.94445]
[1777673704166,41.52,78298.95,0.0,0.99319,1e-05,0.92489]
[1777673705831,41.52,78298.95,0.0,0.99319,1e-05,0.92489]
[1777673705930,41.52,78303.01,0.0,0.99322,1e-05,0.92036]
[1777673706062,41.52,78303.01,0.0,0.99322,1e-05,0.92036]
[1777673707837,41.52,78302.86,0.0,0.99322,1e-05,0.92053]
[1777673707936,41.52,78299.3,0.0,0.99319,1e-05,0.9245]
[1777673708073,41.52,78299.3,0.0,0.99319,1e-05,0.9245]
[1777673709840,41.52,78297.85,0.0,0.99318,1e-05,0.92612]
[1777673709987,41.52,78297.85,0.0,0.99318,1e-05,0.92612]
[1777673709871,41.52,78298.47,0.0,0.99318,1e-05,0.92543]
[1777673710087,41.52,78298.47,0.0,0.99318,1e-05,0.92543]
[1777673710670,41.52,78298.47,0.0,0.99318,1e-05,0.92543]
[1777673710737,41.52,78298.47,0.0,0.99318,1e-05,0.92543]
[1777673710830,41.52,78298.47,0.0,0.99318,1e-05,0.92543]
[1777673710930,41.52,78298.6,0.0,0.99318,1e-05,0.92528]
[1777673713830,41.52,78298.76,0.0,0.99318,1e-05,0.92511]
[1777673713895,41.52,78298.76,0.0,0.99318,1e-05,0.92511]
[1777673713996,41.52,78298.76,0.0,0.99318,1e-05,0.92511]
[1777673717835,41.52,78298.8,0.0,0.99318,1e-05,0.92506]
[1777673717936,41.52,78298.8,0.0,0.99318,1e-05,0.92506]
[1777673718087,41.52,78298.8,0.0,0.99318,1e-05,0.92506]
[1777673721828,41.52,78299.41,0.0,0.99319,1e-05,0.92438]
[1777673722075,41.52,78299.41,0.0,0.99319,1e-05,0.92438]
[1777673721930,41.52,78299.65,0.0,0.99319,1e-05,0.92411]
[1777673725834,41.52,78299.69,0.0,0.99319,1e-05,0.92407]
[1777673725844,41.52,78299.69,0.0,0.99319,1e-05,0.92407]
[1777673725965,41.52,78299.69,0.0,0.99319,1e-05,0.92407]
[1777673726076,41.52,78299.69,0.0,0.99319,1e-05,0.92407]
[1777673726066,41.52,78299.36,0.0,0.99319,1e-05,0.92443]
[1777673729342,41.52,78303.57,0.0,0.99323,1e-05,0.91974]
[1777673730349,41.52,78310.18,0.0,0.99329,1e-05,0.9124]
[1777673732170,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673732265,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673732323,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673732579,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673733051,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673733075,41.52,78313.91,0.0,0.99334,1e-05,0.9067]
[1777673732589,41.52,78314.05,0.0,0.99334,1e-05,0.90655]
[1777673733218,41.52,78314.05,0.0,0.99334,1e-05,0.90655]
[1777673733326,41.52,78314.05,0.0,0.99334,1e-05,0.90655]
[1777673736391,41.52,78317.27,0.0,0.99337,1e-05,0.90301]
[1777673738405,41.52,78325.07,0.0,0.99344,1e-05,0.89449]
[1777673740419,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741266,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741278,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741327,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741518,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741703,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741834,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673741949,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673742001,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673742079,41.52,78326.29,0.0,0.99345,1e-05,0.89316]
[1777673742005,41.52,78326.0,0.0,0.99345,1e-05,0.89348]
[1777673743069,41.52,78326.0,0.0,0.99345,1e-05,0.89348]
[1777673745837,41.52,78326.74,0.0,0.99345,1e-05,0.89267]
[1777673746081,41.52,78326.74,0.0,0.99345,1e-05,0.89267]
[1777673746278,41.52,78327.11,0.0,0.99346,1e-05,0.89227]
[1777673746461,41.52,78327.04,0.0,0.99346,1e-05,0.89235]
[1777673749828,41.52,78326.75,0.0,0.99345,1e-05,0.89266]
[1777673750078,41.52,78326.75,0.0,0.99345,1e-05,0.89266]
[1777673750093,41.52,78326.75,0.0,0.99345,1e-05,0.89266]
[1777673750178,41.52,78326.61,0.0,0.99345,1e-05,0.89282]
[1777673753831,41.52,78326.39,0.0,0.99345,1e-05,0.89305]
[1777673754084,41.52,78326.39,0.0,0.99345,1e-05,0.89305]
[1777673754200,41.52,78327.02,0.0,0.99346,1e-05,0.89237]
[1777673755046,41.52,78327.02,0.0,0.99346,1e-05,0.89237]
[1777673755072,41.52,78327.02,0.0,0.99346,1e-05,0.89237]
[1777673754516,41.52,78327.16,0.0,0.99346,1e-05,0.89222]
[1777673755326,41.52,78327.16,0.0,0.99346,1e-05,0.89222]
[1777673757829,41.52,78327.25,0.0,0.99346,1e-05,0.89212]
[1777673758080,41.52,78327.25,0.0,0.99346,1e-05,0.89212]
[1777673758148,41.52,78327.18,0.0,0.99346,1e-05,0.8922]
[1777673758545,41.52,78327.16,0.0,0.99346,1e-05,0.89222]
[1777673761832,41.52,78326.99,0.0,0.99346,1e-05,0.8924]
[1777673762078,41.52,78326.99,0.0,0.99346,1e-05,0.8924]
[1777673762241,41.52,78327.13,0.0,0.99346,1e-05,0.89225]
[1777673762481,41.52,78327.13,0.0,0.99346,1e-05,0.89225]
[1777673762576,41.52,78327.13,0.0,0.99346,1e-05,0.89225]
[1777673762981,41.52,78327.13,0.0,0.99346,1e-05,0.89225]
[1777673763075,41.52,78327.13,0.0,0.99346,1e-05,0.89225]
[1777673763082,41.52,78329.37,0.0,0.99348,1e-05,0.88982]
[1777673763324,41.52,78329.37,0.0,0.99348,1e-05,0.88982]
[1777673763333,41.52,78329.37,0.0,0.99348,1e-05,0.88982]
[1777673764587,41.52,78329.81,0.0,0.99348,1e-05,0.88935]
[1777673765831,41.52,78329.81,0.0,0.99348,1e-05,0.88935]
[1777673766083,41.52,78329.81,0.0,0.99348,1e-05,0.88935]
[1777673766103,41.52,78329.81,0.0,0.99348,1e-05,0.88935]
[1777673766251,41.52,78329.81,0.0,0.99348,1e-05,0.88935]
[1777673766601,41.52,78325.84,0.0,0.99345,1e-05,0.89365]
[1777673767873,41.52,78325.84,0.0,0.99345,1e-05,0.89365]
[1777673767941,41.52,78325.84,0.0,0.99345,1e-05,0.89365]
[1777673768082,41.52,78325.84,0.0,0.99345,1e-05,0.89365]
[1777673769836,41.52,78323.96,0.0,0.99343,1e-05,0.8957]
[1777673770091,41.52,78323.96,0.0,0.99343,1e-05,0.8957]
[1777673770167,41.52,78323.93,0.0,0.99343,1e-05,0.89573]
[1777673770333,41.52,78323.93,0.0,0.99343,1e-05,0.89573]
[1777673770514,41.52,78323.93,0.0,0.99343,1e-05,0.89573]
[1777673770577,41.52,78323.93,0.0,0.99343,1e-05,0.89573]
[1777673770642,41.52,78323.93,0.0,0.99343,1e-05,0.89573]
[1777673770735,41.52,78324.07,0.0,0.99343,1e-05,0.89558]
[1777673773833,41.52,78324.0,0.0,0.99343,1e-05,0.89565]
[1777673774076,41.52,78324.0,0.0,0.99343,1e-05,0.89565]
[1777673774225,41.52,78323.4,0.0,0.99342,1e-05,0.89631]
[1777673774657,41.52,78323.69,0.0,0.99343,1e-05,0.89599]
[1777673777835,41.52,78323.59,0.0,0.99343,1e-05,0.8961]
[1777673778076,41.52,78323.59,0.0,0.99343,1e-05,0.8961]
[1777673778338,41.52,78323.88,0.0,0.99343,1e-05,0.89578]
[1777673778685,41.52,78323.99,0.0,0.99343,1e-05,0.89567]
[1777673781827,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673782075,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673782339,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673782790,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673782826,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673783030,41.52,78323.17,0.0,0.99342,1e-05,0.89656]
[1777673783132,41.52,78323.06,0.0,0.99342,1e-05,0.89668]
[1777673785827,41.52,78324.84,0.0,0.99344,1e-05,0.89474]
[1777673786029,41.52,78324.84,0.0,0.99344,1e-05,0.89474]
[1777673786070,41.52,78324.9,0.0,0.99344,1e-05,0.89467]
[1777673786384,41.52,78324.9,0.0,0.99344,1e-05,0.89467]
[1777673786539,41.52,78324.9,0.0,0.99344,1e-05,0.89467]
[1777673786580,41.52,78324.9,0.0,0.99344,1e-05,0.89467]
[1777673789831,41.52,78324.87,0.0,0.99344,1e-05,0.89471]
[1777673789980,41.52,78324.87,0.0,0.99344,1e-05,0.89471]
[1777673790087,41.52,78324.87,0.0,0.99344,1e-05,0.89471]
[1777673790033,41.52,78321.81,0.0,0.99341,1e-05,0.89804]
[1777673790326,41.52,78321.81,0.0,0.99341,1e-05,0.89804]
[1777673790468,41.52,78321.81,0.0,0.99341,1e-05,0.89804]
[1777673790769,41.52,78321.68,0.0,0.99341,1e-05,0.89818]
[1777673793828,41.52,78321.75,0.0,0.99342,1e-05,0.89654]
[1777673794081,41.52,78321.75,0.0,0.99342,1e-05,0.89654]
[1777673794336,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673794760,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673794839,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673795132,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673794861,41.52,78321.86,0.0,0.99342,1e-05,0.89642]
[1777673795326,41.52,78321.86,0.0,0.99342,1e-05,0.89642]
[1777673795578,41.52,78321.86,0.0,0.99342,1e-05,0.89642]
[1777673795652,41.52,78321.86,0.0,0.99342,1e-05,0.89642]
[1777673795804,41.52,78321.24,0.0,0.99342,1e-05,0.89709]
[1777673796809,41.52,78321.24,0.0,0.99342,1e-05,0.89709]
[1777673796822,41.52,78321.24,0.0,0.99342,1e-05,0.89709]
[1777673796960,41.52,78321.24,0.0,0.99342,1e-05,0.89709]
[1777673797080,41.52,78321.24,0.0,0.99342,1e-05,0.89709]
[1777673797835,41.52,78321.45,0.0,0.99342,1e-05,0.89686]
[1777673798086,41.52,78321.45,0.0,0.99342,1e-05,0.89686]
[1777673798118,41.52,78321.26,0.0,0.99342,1e-05,0.89707]
[1777673798195,41.52,78321.26,0.0,0.99342,1e-05,0.89707]
[1777673801833,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673802076,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673802198,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673802337,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673803078,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673803089,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673802177,41.52,78321.43,0.0,0.99342,1e-05,0.89689]
[1777673803884,41.52,78322.1,0.0,0.99342,1e-05,0.89616]
[1777673804313,41.52,78322.1,0.0,0.99342,1e-05,0.89616]
[1777673804328,41.52,78322.1,0.0,0.99342,1e-05,0.89616]
[1777673804493,41.52,78322.1,0.0,0.99342,1e-05,0.89616]
[1777673804577,41.52,78322.1,0.0,0.99342,1e-05,0.89616]
[1777673805833,41.52,78322.06,0.0,0.99342,1e-05,0.8962]
[1777673806077,41.52,78322.06,0.0,0.99342,1e-05,0.8962]
[1777673806429,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673807075,41.52,78321.83,0.0,0.99342,1e-05,0.89645]
[1777673806904,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673807329,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673807343,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673807574,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673807826,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673808029,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673808075,41.52,78322.78,0.0,0.99343,1e-05,0.89541]
[1777673808119,41.52,78325.22,0.0,0.99345,1e-05,0.89276]
[1777673808329,41.52,78325.22,0.0,0.99345,1e-05,0.89276]
[1777673808339,41.52,78325.22,0.0,0.99345,1e-05,0.89276]
[1777673808574,41.52,78325.22,0.0,0.99345,1e-05,0.89276]
[1777673808825,41.52,78325.22,0.0,0.99345,1e-05,0.89276]
[1777673808919,41.52,78324.77,0.0,0.99345,1e-05,0.89325]
[1777673813743,41.52,78325.31,0.0,0.99345,1e-05,0.89266]
[1777673813832,41.52,78325.31,0.0,0.99345,1e-05,0.89266]
[1777673813842,41.52,78325.31,0.0,0.99345,1e-05,0.89266]
[1777673814082,41.52,78325.31,0.0,0.99345,1e-05,0.89266]
[1777673817982,41.52,78323.76,0.0,0.99344,1e-05,0.89435]
[1777673819996,41.52,78325.36,0.0,0.99345,1e-05,0.89261]
[1777673822010,41.52,78324.45,0.0,0.99344,1e-05,0.8936]
[1777673823017,41.52,78322.92,0.0,0.99343,1e-05,0.89526]
[1777673824024,41.52,78321.26,0.0,0.99342,1e-05,0.89707]
[1777673825031,41.52,78322.3,0.0,0.99342,1e-05,0.89594]
[1777673825189,41.52,78322.3,0.0,0.99342,1e-05,0.89594]
[1777673825288,41.52,78322.3,0.0,0.99342,1e-05,0.89594]
[1777673825329,41.52,78322.3,0.0,0.99342,1e-05,0.89594]
[1777673826037,41.52,78321.51,0.0,0.99342,1e-05,0.8968]
[1777673827045,41.52,78318.25,0.0,0.99339,1e-05,0.90036]
[1777673830066,41.52,78319.21,0.0,0.9934,1e-05,0.89931]
[1777673831034,41.52,78319.21,0.0,0.9934,1e-05,0.89931]
[1777673831079,41.52,78319.21,0.0,0.9934,1e-05,0.89931]
[1777673831089,41.52,78319.21,0.0,0.9934,1e-05,0.89931]
[1777673831326,41.52,78319.17,0.0,0.9934,1e-05,0.89935]
[1777673831353,41.52,78319.17,0.0,0.9934,1e-05,0.89935]
[1777673831578,41.52,78319.17,0.0,0.9934,1e-05,0.89935]
[1777673831833,41.52,78319.17,0.0,0.9934,1e-05,0.89935]
[1777673832082,41.52,78319.18,0.0,0.9934,1e-05,0.89934]
[1777673833089,41.52,78312.57,0.0,0.99334,1e-05,0.90659]
[1777673834096,41.52,78310.3,0.0,0.99331,1e-05,0.90909]
[1777673835103,41.52,78311.48,0.0,0.99333,1e-05,0.90779]
[1777673835733,41.52,78311.48,0.0,0.99333,1e-05,0.90779]
[1777673835829,41.52,78311.48,0.0,0.99333,1e-05,0.90779]
[1777673835866,41.52,78311.48,0.0,0.99333,1e-05,0.90779]
[1777673836086,41.52,78311.48,0.0,0.99333,1e-05,0.90779]
[1777673836113,41.52,78309.71,0.0,0.99331,1e-05,0.90975]
[1777673837117,41.52,78310.53,0.0,0.99332,1e-05,0.90884]
[1777673839131,41.52,78311.87,0.0,0.99333,1e-05,0.90736]
[1777673844166,41.52,78312.12,0.0,0.99333,1e-05,0.90709]
[1777673845173,41.52,78313.0,0.0,0.99334,1e-05,0.90612]
[1777673847147,41.52,78313.06,0.0,0.99334,1e-05,0.90605]
[1777673847255,41.52,78313.01,0.0,0.99334,1e-05,0.90611]
[1777673847329,41.52,78313.01,0.0,0.99334,1e-05,0.90611]
[1777673850654,41.52,78313.78,0.0,0.99335,1e-05,0.90526]
[1777673855243,41.52,78321.91,0.0,0.99343,1e-05,0.89479]
[1777673856885,41.52,78321.91,0.0,0.99343,1e-05,0.89479]
[1777673856896,41.52,78321.91,0.0,0.99343,1e-05,0.89479]
[1777673857076,41.52,78321.91,0.0,0.99343,1e-05,0.89479]
[1777673857159,41.52,78325.59,0.0,0.99347,1e-05,0.8908]
[1777673857257,41.52,78324.68,0.0,0.99346,1e-05,0.89178]
[1777673859271,41.52,78325.53,0.0,0.99347,1e-05,0.89086]
[1777673864330,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673864525,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673864576,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673864695,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673864829,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673865082,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673865121,41.52,78325.56,0.0,0.99347,1e-05,0.89083]
[1777673865329,41.52,78325.59,0.0,0.99347,1e-05,0.8908]
[1777673865575,41.52,78325.59,0.0,0.99347,1e-05,0.8908]
[1777673865844,41.52,78325.59,0.0,0.99347,1e-05,0.8908]
[1777673866076,41.52,78325.59,0.0,0.99347,1e-05,0.8908]
[1777673866324,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673866338,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673866577,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673866825,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867058,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867076,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867326,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867551,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867575,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673867828,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673868084,41.52,78325.1,0.0,0.99346,1e-05,0.89133]
[1777673870348,41.52,78325.86,0.0,0.99347,1e-05,0.8905]
[1777673875383,41.52,78326.01,0.0,0.99347,1e-05,0.89034]
[1777673878050,41.52,78325.97,0.0,0.99347,1e-05,0.89038]
[1777673878139,41.52,78324.19,0.0,0.99345,1e-05,0.89231]
[1777673879847,41.52,78324.22,0.0,0.99345,1e-05,0.89228]
[1777673879935,41.52,78324.36,0.0,0.99345,1e-05,0.89213]
[1777673881371,41.52,78323.06,0.0,0.99344,1e-05,0.89354]
[1777673881580,41.52,78323.06,0.0,0.99344,1e-05,0.89354]
[1777673881664,41.52,78323.06,0.0,0.99344,1e-05,0.89354]
[1777673881670,41.52,78322.86,0.0,0.99344,1e-05,0.89376]
[1777673883846,41.52,78322.23,0.0,0.99344,1e-05,0.89445]
[1777673884083,41.52,78322.23,0.0,0.99344,1e-05,0.89445]
[1777673884153,41.52,78322.23,0.0,0.99344,1e-05,0.89445]
[1777673887834,41.52,78322.19,0.0,0.99343,1e-05,0.89449]
[1777673888081,41.52,78322.19,0.0,0.99343,1e-05,0.89449]
[1777673888412,41.52,78320.66,0.0,0.99342,1e-05,0.89616]
[1777673891836,41.52,78319.45,0.0,0.99341,1e-05,0.89748]
[1777673892079,41.52,78319.45,0.0,0.99341,1e-05,0.89748]
[1777673892190,41.52,78319.45,0.0,0.99341,1e-05,0.89748]
[1777673893087,41.52,78319.58,0.0,0.99341,1e-05,0.89733]
[1777673894402,41.52,78319.69,0.0,0.99341,1e-05,0.89721]
[1777673894422,41.52,78319.69,0.0,0.99341,1e-05,0.89721]
[1777673894578,41.52,78319.69,0.0,0.99341,1e-05,0.89721]
[1777673894627,41.52,78319.62,0.0,0.99341,1e-05,0.89729]
[1777673895828,41.52,78319.62,0.0,0.99341,1e-05,0.89729]
[1777673895915,41.52,78319.62,0.0,0.99341,1e-05,0.89729]
[1777673896078,41.52,78319.62,0.0,0.99341,1e-05,0.89729]
[1777673896414,41.52,78319.62,0.0,0.99341,1e-05,0.89729]
[1777673899833,41.52,78320.08,0.0,0.99342,1e-05,0.89679]
[1777673900081,41.52,78320.08,0.0,0.99342,1e-05,0.89679]
[1777673900340,41.52,78320.11,0.0,0.99342,1e-05,0.89676]
[1777673903836,41.52,78320.32,0.0,0.99342,1e-05,0.89653]
[1777673904076,41.52,78320.32,0.0,0.99342,1e-05,0.89653]
[1777673904456,41.52,78320.18,0.0,0.99342,1e-05,0.89668]
[1777673907833,41.52,78321.81,0.0,0.99343,1e-05,0.8949]
[1777673908076,41.52,78321.81,0.0,0.99343,1e-05,0.8949]
[1777673908217,41.52,78321.81,0.0,0.99343,1e-05,0.8949]
[1777673911839,41.52,78323.37,0.0,0.99345,1e-05,0.89321]
[1777673912084,41.52,78323.37,0.0,0.99345,1e-05,0.89321]
[1777673912232,41.52,78323.37,0.0,0.99345,1e-05,0.89321]
[1777673912302,41.52,78323.04,0.0,0.99345,1e-05,0.892]
[1777673912327,41.52,78323.04,0.0,0.99345,1e-05,0.892]
[1777673912339,41.52,78323.04,0.0,0.99345,1e-05,0.892]
[1777673912576,41.52,78323.04,0.0,0.99345,1e-05,0.892]
[1777673912648,41.52,78322.79,0.0,0.99345,1e-05,0.89227]
[1777673915829,41.52,78322.76,0.0,0.99345,1e-05,0.8923]
[1777673916079,41.52,78322.76,0.0,0.99345,1e-05,0.8923]
[1777673916435,41.52,78320.73,0.0,0.99343,1e-05,0.89451]
[1777673919829,41.52,78320.56,0.0,0.99343,1e-05,0.8947]
[1777673920082,41.52,78320.56,0.0,0.99343,1e-05,0.8947]
[1777673920449,41.52,78320.46,0.0,0.99343,1e-05,0.8948]
[1777673924885,41.52,78319.34,0.0,0.99342,1e-05,0.89602]
[1777673925029,41.52,78319.34,0.0,0.99342,1e-05,0.89602]
[1777673925075,41.52,78319.34,0.0,0.99342,1e-05,0.89602]
[1777673925634,41.52,78319.31,0.0,0.99342,1e-05,0.89606]
[1777673925706,41.52,78319.31,0.0,0.99342,1e-05,0.89606]
[1777673925834,41.52,78319.31,0.0,0.99342,1e-05,0.89606]
[1777673925929,41.52,78319.34,0.0,0.99342,1e-05,0.89602]
[1777673931781,41.52,78319.55,0.0,0.99342,1e-05,0.8958]
[1777673936816,41.52,78319.39,0.0,0.99342,1e-05,0.89597]
[1777673941851,41.52,78319.43,0.0,0.99342,1e-05,0.89593]
[1777673945440,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673945510,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673945576,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673945709,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673945829,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673946085,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673946158,41.52,78319.59,0.0,0.99342,1e-05,0.89575]
[1777673947592,41.52,78319.75,0.0,0.99342,1e-05,0.89558]
[1777673947832,41.52,78319.75,0.0,0.99342,1e-05,0.89558]
[1777673948032,41.52,78319.75,0.0,0.99342,1e-05,0.89558]
[1777673948084,41.52,78319.75,0.0,0.99342,1e-05,0.89558]
[1777673948133,41.52,78328.62,0.0,0.9935,1e-05,0.88596]
[1777673948326,41.52,78328.62,0.0,0.9935,1e-05,0.88596]
[1777673948422,41.52,78328.62,0.0,0.9935,1e-05,0.88596]
[1777673948900,41.52,78329.57,0.0,0.99351,1e-05,0.88493]
[1777673951516,41.52,78330.34,0.0,0.99352,1e-05,0.8841]
[1777673951574,41.52,78330.34,0.0,0.99352,1e-05,0.8841]
[1777673951833,41.52,78330.34,0.0,0.99352,1e-05,0.8841]
[1777673952082,41.52,78330.34,0.0,0.99352,1e-05,0.8841]
[1777673952288,41.52,78330.34,0.0,0.99352,1e-05,0.8841]
[1777673952121,41.52,78330.02,0.0,0.99352,1e-05,0.88444]
[1777673955830,41.52,78331.44,0.0,0.99353,1e-05,0.88291]
[1777673956079,41.52,78331.44,0.0,0.99353,1e-05,0.88291]
[1777673956194,41.52,78331.44,0.0,0.99353,1e-05,0.88291]
[1777673959837,41.52,78332.39,0.0,0.99354,1e-05,0.88189]
[1777673960084,41.52,78332.39,0.0,0.99354,1e-05,0.88189]
[1777673960351,41.52,78331.84,0.0,0.99353,1e-05,0.88248]
[1777673963754,41.52,78331.55,0.0,0.99353,1e-05,0.8828]
[1777673963831,41.52,78331.55,0.0,0.99353,1e-05,0.8828]
[1777673964083,41.52,78331.55,0.0,0.99353,1e-05,0.8828]
[1777673964157,41.52,78331.55,0.0,0.99353,1e-05,0.8828]
[1777673965077,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673965335,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673965347,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673965578,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673965831,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673965900,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673966081,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673966309,41.52,78331.6,0.0,0.99353,1e-05,0.88274]
[1777673966330,41.52,78331.37,0.0,0.99353,1e-05,0.88299]
[1777673966459,41.52,78331.37,0.0,0.99353,1e-05,0.88299]
[1777673966577,41.52,78331.37,0.0,0.99353,1e-05,0.88299]
[1777673967028,41.52,78331.52,0.0,0.99353,1e-05,0.88283]
[1777673972063,41.52,78329.04,0.0,0.99352,1e-05,0.88395]
[1777673973682,41.52,78329.05,0.0,0.99352,1e-05,0.88394]
[1777673973694,41.52,78329.05,0.0,0.99352,1e-05,0.88394]
[1777673973831,41.52,78329.05,0.0,0.99352,1e-05,0.88394]
[1777673973926,41.52,78329.05,0.0,0.99352,1e-05,0.88394]
[1777673979113,41.52,78330.84,0.0,0.99354,1e-05,0.88201]
[1777673980119,41.52,78336.76,0.0,0.99359,1e-05,0.87566]
[1777673981127,41.52,78348.14,0.0,0.99369,1e-05,0.86356]
[1777673982133,41.52,78354.34,0.0,0.99374,1e-05,0.85702]
[1777673983141,41.52,78358.6,0.0,0.99378,1e-05,0.85256]
[1777673988177,41.52,78357.79,0.0,0.99377,1e-05,0.85341]
[1777673989912,41.52,78358.01,0.0,0.99378,1e-05,0.85318]
[1777673989970,41.52,78358.01,0.0,0.99378,1e-05,0.85318]
[1777673990076,41.52,78358.01,0.0,0.99378,1e-05,0.85318]
[1777673990190,41.52,78358.22,0.0,0.99378,1e-05,0.85296]
[1777673995225,41.52,78358.31,0.0,0.99378,1e-05,0.85286]
[1777674000260,41.52,78360.18,0.0,0.9938,1e-05,0.85091]
[1777674000467,41.52,78360.18,0.0,0.9938,1e-05,0.85091]
[1777674000580,41.52,78360.18,0.0,0.9938,1e-05,0.85091]
[1777674000586,41.52,78360.18,0.0,0.9938,1e-05,0.85091]
[1777674000828,41.52,78360.18,0.0,0.9938,1e-05,0.85091]
[1777674001267,41.52,78360.66,0.0,0.9938,1e-05,0.85041]
[1777674006303,41.52,78360.88,0.0,0.9938,1e-05,0.85018]
[1777674009312,41.52,78361.05,0.0,0.9938,1e-05,0.85]
[1777674009332,41.52,78361.05,0.0,0.9938,1e-05,0.85]
[1777674009324,41.52,78360.78,0.0,0.9938,1e-05,0.85028]
[1777674009445,41.52,78360.78,0.0,0.9938,1e-05,0.85028]
[1777674010331,41.52,78375.27,0.0,0.99392,1e-05,0.83528]
[1777674011338,41.52,78375.62,0.0,0.99393,1e-05,0.83492]
[1777674013352,41.52,78379.54,0.0,0.99396,1e-05,0.8309]
[1777674013593,41.52,78379.54,0.0,0.99396,1e-05,0.8309]
[1777674015205,41.52,78380.27,0.0,0.99397,1e-05,0.83016]
[1777674015230,41.52,78380.27,0.0,0.99397,1e-05,0.83016]
[1777674015329,41.52,78380.27,0.0,0.99397,1e-05,0.83016]
[1777674015371,41.52,78380.35,0.0,0.99397,1e-05,0.83007]
[1777674020406,41.52,78391.7,0.0,0.99406,1e-05,0.81854]
[1777674021412,41.52,78396.35,0.0,0.9941,1e-05,0.81386]
[1777674026448,41.52,78394.87,0.0,0.99409,1e-05,0.81535]
[1777674028247,41.52,78394.87,0.0,0.99409,1e-05,0.81535]
[1777674028261,41.52,78394.87,0.0,0.99409,1e-05,0.81535]
[1777674028339,41.52,78394.87,0.0,0.99409,1e-05,0.81535]
[1777674028291,41.52,78395.25,0.0,0.99409,1e-05,0.81496]
[1777674028578,41.52,78395.25,0.0,0.99409,1e-05,0.81496]
[1777674028660,41.52,78394.4,0.0,0.99409,1e-05,0.81582]
[1777674033496,41.52,78388.76,0.0,0.99405,1e-05,0.82004]
[1777674034504,41.52,78385.77,0.0,0.99402,1e-05,0.82307]
[1777674037524,41.52,78376.13,0.0,0.99394,1e-05,0.83291]
[1777674039299,41.52,78376.13,0.0,0.99394,1e-05,0.83291]
[1777674039329,41.52,78376.13,0.0,0.99394,1e-05,0.83291]
[1777674039373,41.52,78376.13,0.0,0.99394,1e-05,0.83291]
[1777674039400,41.52,78375.31,0.0,0.99394,1e-05,0.83375]
[1777674039590,41.52,78375.31,0.0,0.99394,1e-05,0.83375]
[1777674046085,41.52,78373.44,0.0,0.99392,1e-05,0.83567]
[1777674046208,41.52,78373.44,0.0,0.99392,1e-05,0.83567]
[1777674046330,41.52,78373.44,0.0,0.99392,1e-05,0.83567]
[1777674046389,41.52,78372.87,0.0,0.99392,1e-05,0.83625]
[1777674051623,41.52,78370.94,0.0,0.9939,1e-05,0.83824]
[1777674052630,41.52,78366.94,0.0,0.99386,1e-05,0.84237]
[1777674053736,41.52,78366.94,0.0,0.99386,1e-05,0.84237]
[1777674053746,41.52,78366.94,0.0,0.99386,1e-05,0.84237]
[1777674053833,41.52,78366.94,0.0,0.99386,1e-05,0.84237]
[1777674053896,41.52,78366.1,0.0,0.99386,1e-05,0.84324]
[1777674059680,41.52,78365.19,0.0,0.99385,1e-05,0.84419]
[1777674062186,41.52,78364.66,0.0,0.99384,1e-05,0.84474]
[1777674062312,41.52,78364.66,0.0,0.99384,1e-05,0.84474]
[1777674062328,41.52,78364.66,0.0,0.99384,1e-05,0.84474]
[1777674062353,41.52,78363.81,0.0,0.99384,1e-05,0.84562]
[1777674067736,41.52,78364.31,0.0,0.99384,1e-05,0.8451]
[1777674072773,41.52,78364.18,0.0,0.99384,1e-05,0.84524]
[1777674076801,41.52,78367.1,0.0,0.99387,1e-05,0.84221]
[1777674077807,41.52,78372.12,0.0,0.99391,1e-05,0.83703]
[1777674078507,41.52,78372.12,0.0,0.99391,1e-05,0.83703]
[1777674078572,41.52,78372.12,0.0,0.99391,1e-05,0.83703]
[1777674078697,41.52,78372.12,0.0,0.99391,1e-05,0.83703]
[1777674078833,41.52,78372.12,0.0,0.99391,1e-05,0.83703]
[1777674078912,41.52,78373.89,0.0,0.99392,1e-05,0.83521]
[1777674084801,41.52,78373.99,0.0,0.99392,1e-05,0.8351]
[1777674084826,41.52,78373.99,0.0,0.99392,1e-05,0.8351]
[1777674084864,41.52,78373.99,0.0,0.99392,1e-05,0.8351]
[1777674085082,41.52,78373.99,0.0,0.99392,1e-05,0.8351]
[1777674085110,41.52,78372.96,0.0,0.99392,1e-05,0.83616]
[1777674089892,41.52,78377.25,0.0,0.99395,1e-05,0.83176]
[1777674090899,41.52,78384.26,0.0,0.99401,1e-05,0.82461]
[1777674091623,41.52,78384.26,0.0,0.99401,1e-05,0.82461]
[1777674091694,41.52,78384.26,0.0,0.99401,1e-05,0.82461]
[1777674091828,41.52,78384.26,0.0,0.99401,1e-05,0.82461]
[1777674091906,41.52,78385.75,0.0,0.99403,1e-05,0.82161]
[1777674093920,41.52,78384.44,0.0,0.99402,1e-05,0.82294]
[1777674098955,41.52,78385.9,0.0,0.99404,1e-05,0.82146]
[1777674101324,41.52,78385.87,0.0,0.99404,1e-05,0.82149]
[1777674101425,41.52,78385.53,0.0,0.99403,1e-05,0.82184]
[1777674101515,41.52,78385.53,0.0,0.99403,1e-05,0.82184]
[1777674101586,41.52,78385.53,0.0,0.99403,1e-05,0.82184]
[1777674101976,41.52,78385.85,0.0,0.99404,1e-05,0.82151]
[1777674106004,41.52,78391.39,0.0,0.99408,1e-05,0.81591]
[1777674106657,41.52,78391.39,0.0,0.99408,1e-05,0.81591]
[1777674106784,41.52,78391.39,0.0,0.99408,1e-05,0.81591]
[1777674106829,41.52,78391.39,0.0,0.99408,1e-05,0.81591]
[1777674107011,41.52,78397.89,0.0,0.99414,1e-05,0.80938]
[1777674112047,41.52,78399.83,0.0,0.99415,1e-05,0.80744]
[1777674116665,41.52,78398.72,0.0,0.99414,1e-05,0.80855]
[1777674116729,41.52,78398.72,0.0,0.99414,1e-05,0.80855]
[1777674116830,41.52,78398.72,0.0,0.99414,1e-05,0.80855]
[1777674117093,41.52,78398.72,0.0,0.99414,1e-05,0.80855]
[1777674117359,41.52,78397.24,0.0,0.99413,1e-05,0.81004]
[1777674120103,41.52,78392.98,0.0,0.99409,1e-05,0.81431]
[1777674121428,41.52,78392.98,0.0,0.99409,1e-05,0.81431]
[1777674121446,41.52,78392.98,0.0,0.99409,1e-05,0.81431]
[1777674121109,41.52,78389.78,0.0,0.99407,1e-05,0.81754]
[1777674121579,41.52,78389.78,0.0,0.99407,1e-05,0.81754]
[1777674122117,41.52,78389.57,0.0,0.99407,1e-05,0.81775]
[1777674127152,41.52,78392.51,0.0,0.99409,1e-05,0.81478]
[1777674127988,41.52,78392.51,0.0,0.99409,1e-05,0.81478]
[1777674128048,41.52,78392.51,0.0,0.99409,1e-05,0.81478]
[1777674128080,41.52,78392.51,0.0,0.99409,1e-05,0.81478]
[1777674128159,41.52,78393.99,0.0,0.9941,1e-05,0.8133]
[1777674133194,41.52,78393.92,0.0,0.9941,1e-05,0.81337]
[1777674138058,41.52,78394.21,0.0,0.99411,1e-05,0.81308]
[1777674138077,41.52,78394.21,0.0,0.99411,1e-05,0.81308]
[1777674138117,41.52,78394.21,0.0,0.99411,1e-05,0.81308]
[1777674138229,41.52,78394.69,0.0,0.99411,1e-05,0.81259]
[1777674143264,41.52,78394.09,0.0,0.9941,1e-05,0.8132]
[1777674145074,41.52,78392.92,0.0,0.99409,1e-05,0.81437]
[1777674145190,41.52,78392.92,0.0,0.99409,1e-05,0.81437]
[1777674145327,41.52,78392.92,0.0,0.99409,1e-05,0.81437]
[1777674145434,41.52,78392.92,0.0,0.99409,1e-05,0.81437]
[1777674145428,41.52,78392.61,0.0,0.99409,1e-05,0.81468]
[1777674147575,41.52,78392.85,0.0,0.99409,1e-05,0.81444]
[1777674147836,41.52,78392.85,0.0,0.99409,1e-05,0.81444]
[1777674148299,41.52,78392.17,0.0,0.99409,1e-05,0.81513]
[1777674149578,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674149834,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674151578,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674151745,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674151832,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674152074,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674152286,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674152324,41.52,78392.21,0.0,0.99409,1e-05,0.81509]
[1777674152330,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674152574,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153020,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153077,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153325,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153426,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153568,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153577,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153826,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674153886,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674154080,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674154326,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674154484,41.52,78392.48,0.0,0.9941,1e-05,0.81335]
[1777674154344,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674154574,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674154826,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674154842,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674155075,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674155325,41.52,78392.53,0.0,0.9941,1e-05,0.8133]
[1777674155351,41.52,78393.31,0.0,0.99411,1e-05,0.81251]
[1777674155533,41.52,78393.31,0.0,0.99411,1e-05,0.81251]
[1777674157238,41.52,78393.28,0.0,0.99411,1e-05,0.81254]
[1777674157284,41.52,78393.28,0.0,0.99411,1e-05,0.81254]
[1777674157488,41.52,78394.75,0.0,0.99412,1e-05,0.81107]
[1777674157593,41.52,78394.75,0.0,0.99412,1e-05,0.81107]
[1777674157636,41.52,78394.75,0.0,0.99412,1e-05,0.81107]
[1777674158372,41.52,78395.6,0.0,0.99413,1e-05,0.81022]
[1777674159586,41.52,78396.08,0.0,0.99413,1e-05,0.80974]
[1777674159707,41.52,78396.08,0.0,0.99413,1e-05,0.80974]
[1777674160385,41.52,78396.12,0.0,0.99413,1e-05,0.8097]
[1777674161579,41.52,78395.88,0.0,0.99413,1e-05,0.80994]
[1777674161754,41.52,78395.88,0.0,0.99413,1e-05,0.80994]
[1777674162400,41.52,78395.75,0.0,0.99413,1e-05,0.81007]
[1777674163580,41.52,78395.83,0.0,0.99413,1e-05,0.80999]
[1777674163840,41.52,78395.83,0.0,0.99413,1e-05,0.80999]
[1777674164414,41.52,78395.95,0.0,0.99413,1e-05,0.80987]
[1777674167435,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674167583,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674167835,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674168076,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674168326,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674168465,41.52,78398.64,0.0,0.99415,1e-05,0.80717]
[1777674168442,41.52,78398.15,0.0,0.99415,1e-05,0.80766]
[1777674168574,41.52,78398.15,0.0,0.99415,1e-05,0.80766]
[1777674168825,41.52,78398.15,0.0,0.99415,1e-05,0.80766]
[1777674169144,41.52,78398.15,0.0,0.99415,1e-05,0.80766]
[1777674169324,41.52,78398.15,0.0,0.99415,1e-05,0.80766]
[1777674169449,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674169591,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674169670,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674169826,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674170074,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674170202,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674170326,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674170500,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674170456,41.52,78398.38,0.0,0.99415,1e-05,0.80743]
[1777674171464,41.52,78398.41,0.0,0.99415,1e-05,0.8074]
[1777674173586,41.52,78398.7,0.0,0.99415,1e-05,0.80711]
[1777674173710,41.52,78398.7,0.0,0.99415,1e-05,0.80711]
[1777674175430,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674177282,41.52,78398.42,0.0,0.99415,1e-05,0.80739]
[1777674179581,41.52,78397.89,0.0,0.99415,1e-05,0.80792]
[1777674179835,41.52,78397.89,0.0,0.99415,1e-05,0.80792]
[1777674180527,41.52,78398.17,0.0,0.99415,1e-05,0.80764]
[1777674181578,41.52,78398.23,0.0,0.99415,1e-05,0.80758]
[1777674181691,41.52,78398.23,0.0,0.99415,1e-05,0.80758]
[1777674182540,41.52,78398.05,0.0,0.99415,1e-05,0.80776]
[1777674185576,41.52,78398.07,0.0,0.99415,1e-05,0.80774]
[1777674185721,41.52,78398.07,0.0,0.99415,1e-05,0.80774]
[1777674185822,41.52,78399.05,0.0,0.99416,1e-05,0.80677]
[1777674187580,41.52,78398.9,0.0,0.99415,1e-05,0.80692]
[1777674187757,41.52,78398.9,0.0,0.99415,1e-05,0.80692]
[1777674187826,41.52,78398.9,0.0,0.99415,1e-05,0.80692]
[1777674188080,41.52,78398.9,0.0,0.99415,1e-05,0.80692]
[1777674188205,41.52,78398.9,0.0,0.99415,1e-05,0.80692]
[1777674188303,41.52,78398.58,0.0,0.99415,1e-05,0.80723]
[1777674191583,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674191797,41.52,78398.49,0.0,0.99415,1e-05,0.80732]
[1777674191803,41.52,78396.17,0.0,0.99413,1e-05,0.80965]
[1777674192611,41.52,78402.07,0.0,0.99418,1e-05,0.80375]
[1777674193577,41.52,78402.07,0.0,0.99418,1e-05,0.80375]
[1777674193825,41.52,78402.07,0.0,0.99418,1e-05,0.80375]
[1777674193893,41.52,78398.31,0.0,0.99415,1e-05,0.8075]
[1777674194625,41.52,78396.21,0.0,0.99413,1e-05,0.8096]
[1777674195585,41.52,78396.21,0.0,0.99413,1e-05,0.8096]
[1777674195788,41.52,78396.21,0.0,0.99413,1e-05,0.8096]
[1777674195819,41.52,78395.85,0.0,0.99413,1e-05,0.80997]
[1777674197417,41.52,78395.85,0.0,0.99413,1e-05,0.80997]
[1777674197580,41.52,78395.99,0.0,0.99413,1e-05,0.80983]
[1777674197590,41.52,78395.99,0.0,0.99413,1e-05,0.80983]
[1777674197833,41.52,78395.99,0.0,0.99413,1e-05,0.80983]
[1777674199579,41.52,78395.67,0.0,0.99413,1e-05,0.81015]
[1777674199836,41.52,78395.67,0.0,0.99413,1e-05,0.81015]
[1777674199929,41.52,78395.7,0.0,0.99413,1e-05,0.81012]
[1777674203579,41.52,78395.6,0.0,0.99413,1e-05,0.81022]
[1777674203834,41.52,78395.6,0.0,0.99413,1e-05,0.81022]
[1777674203926,41.52,78395.59,0.0,0.99413,1e-05,0.81023]
[1777674207580,41.52,78395.37,0.0,0.99413,1e-05,0.81045]
[1777674207825,41.52,78395.37,0.0,0.99413,1e-05,0.81045]
[1777674207835,41.52,78395.37,0.0,0.99413,1e-05,0.81045]
[1777674207926,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674211582,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674211828,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674211842,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674212004,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674212078,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674212115,41.52,78395.58,0.0,0.99413,1e-05,0.81024]
[1777674212179,41.52,78393.48,0.0,0.99412,1e-05,0.81088]
[1777674212751,41.52,78396.75,0.0,0.99415,1e-05,0.8076]
[1777674215184,41.52,78396.36,0.0,0.99414,1e-05,0.80799]
[1777674215258,41.52,78396.36,0.0,0.99414,1e-05,0.80799]
[1777674215325,41.52,78396.36,0.0,0.99414,1e-05,0.80799]
[1777674215576,41.52,78396.36,0.0,0.99414,1e-05,0.80799]
[1777674215826,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674215943,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674216078,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674216326,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674216492,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674216427,41.52,78400.09,0.0,0.99417,1e-05,0.80427]
[1777674217787,41.52,78397.27,0.0,0.99415,1e-05,0.80708]
[1777674219580,41.52,78397.27,0.0,0.99415,1e-05,0.80708]
[1777674219843,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674219914,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674220032,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674220079,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674220208,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674220579,41.52,78397.0,0.0,0.99415,1e-05,0.80735]
[1777674220306,41.52,78396.6,0.0,0.99415,1e-05,0.80775]
[1777674221079,41.52,78396.6,0.0,0.99415,1e-05,0.80775]
[1777674221202,41.52,78396.6,0.0,0.99415,1e-05,0.80775]
[1777674221326,41.52,78396.6,0.0,0.99415,1e-05,0.80775]
[1777674221574,41.52,78396.6,0.0,0.99415,1e-05,0.80775]
[1777674221427,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674221599,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674221830,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674222074,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674222246,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674222323,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674222575,41.52,78396.5,0.0,0.99414,1e-05,0.80785]
[1777674222425,41.52,78396.49,0.0,0.99414,1e-05,0.80786]
[1777674222821,41.52,78396.51,0.0,0.99414,1e-05,0.80784]
[1777674224836,41.52,78395.69,0.0,0.99414,1e-05,0.80866]
[1777674227857,41.52,78397.22,0.0,0.99415,1e-05,0.80713]
[1777674228864,41.52,78397.91,0.0,0.99416,1e-05,0.80644]
[1777674231848,41.52,78397.47,0.0,0.99415,1e-05,0.80688]
[1777674232064,41.52,78397.47,0.0,0.99415,1e-05,0.80688]
[1777674232076,41.52,78397.47,0.0,0.99415,1e-05,0.80688]
[1777674234906,41.52,78399.46,0.0,0.99417,1e-05,0.8049]
[1777674240948,41.52,78399.53,0.0,0.99417,1e-05,0.80483]
[1777674242963,41.52,78405.28,0.0,0.99422,1e-05,0.79912]
[1777674243970,41.52,78407.72,0.0,0.99424,1e-05,0.7967]
[1777674246127,41.52,78407.45,0.0,0.99423,1e-05,0.79697]
[1777674246139,41.52,78407.45,0.0,0.99423,1e-05,0.79697]
[1777674246325,41.52,78407.45,0.0,0.99423,1e-05,0.79697]
[1777674252026,41.52,78407.47,0.0,0.99423,1e-05,0.79695]
[1777674254040,41.52,78404.72,0.0,0.99421,1e-05,0.79967]
[1777674255047,41.52,78403.8,0.0,0.9942,1e-05,0.80058]
[1777674256054,41.52,78401.37,0.0,0.99418,1e-05,0.803]
[1777674257061,41.52,78400.49,0.0,0.99418,1e-05,0.80387]
[1777674258313,41.52,78400.49,0.0,0.99418,1e-05,0.80387]
[1777674258330,41.52,78400.49,0.0,0.99418,1e-05,0.80387]
[1777674258338,41.52,78400.49,0.0,0.99418,1e-05,0.80387]
[1777674258576,41.52,78400.49,0.0,0.99418,1e-05,0.80387]
[1777674258598,41.52,78399.77,0.0,0.99417,1e-05,0.80459]
[1777674264110,41.52,78399.55,0.0,0.99417,1e-05,0.80481]
[1777674268138,41.52,78397.28,0.0,0.99415,1e-05,0.80707]
[1777674272166,41.52,78400.34,0.0,0.99419,1e-05,0.80257]
[1777674273173,41.52,78401.36,0.0,0.99419,1e-05,0.80155]
[1777674273653,41.52,78401.36,0.0,0.99419,1e-05,0.80155]
[1777674273768,41.52,78401.36,0.0,0.99419,1e-05,0.80155]
[1777674273828,41.52,78401.36,0.0,0.99419,1e-05,0.80155]
[1777674275187,41.52,78404.84,0.0,0.99422,1e-05,0.7981]
[1777674280222,41.52,78404.97,0.0,0.99422,1e-05,0.79797]
[1777674281228,41.52,78406.11,0.0,0.99423,1e-05,0.79685]
[1777674283243,41.52,78406.91,0.0,0.99424,1e-05,0.79606]
[1777674285914,41.52,78406.67,0.0,0.99424,1e-05,0.79629]
[1777674286069,41.52,78406.67,0.0,0.99424,1e-05,0.79629]
[1777674286078,41.52,78406.67,0.0,0.99424,1e-05,0.79629]
[1777674289285,41.52,78408.27,0.0,0.99425,1e-05,0.79471]
[1777674294320,41.52,78408.36,0.0,0.99425,1e-05,0.79463]
[1777674299798,41.52,78408.91,0.0,0.99426,1e-05,0.79408]
[1777674299828,41.52,78408.91,0.0,0.99426,1e-05,0.79408]
[1777674299911,41.52,78408.91,0.0,0.99426,1e-05,0.79408]
[1777674300076,41.52,78408.91,0.0,0.99426,1e-05,0.79408]
[1777674301369,41.52,78408.27,0.0,0.99425,1e-05,0.79471]
[1777674302376,41.52,78406.95,0.0,0.99424,1e-05,0.79602]
[1777674304391,41.52,78405.98,0.0,0.99423,1e-05,0.79698]
[1777674305504,41.52,78405.98,0.0,0.99423,1e-05,0.79698]
[1777674305586,41.52,78405.98,0.0,0.99423,1e-05,0.79698]
[1777674305678,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307033,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307069,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307079,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307207,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307276,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307329,41.52,78406.05,0.0,0.99423,1e-05,0.79691]
[1777674307412,41.52,78405.35,0.0,0.99423,1e-05,0.7976]
[1777674308419,41.52,78398.26,0.0,0.99417,1e-05,0.80464]
[1777674313454,41.52,78396.41,0.0,0.99415,1e-05,0.80648]
[1777674318489,41.52,78394.32,0.0,0.99414,1e-05,0.80857]
[1777674323524,41.52,78393.81,0.0,0.99413,1e-05,0.80908]
[1777674328559,41.52,78393.33,0.0,0.99413,1e-05,0.80956]
[1777674330630,41.52,78393.29,0.0,0.99413,1e-05,0.8096]
[1777674330750,41.52,78393.15,0.0,0.99413,1e-05,0.80974]
[1777674330830,41.52,78393.15,0.0,0.99413,1e-05,0.80974]
[1777674331965,41.52,78393.33,0.0,0.99414,1e-05,0.8081]
[1777674331978,41.52,78393.33,0.0,0.99414,1e-05,0.8081]
[1777674332076,41.52,78393.33,0.0,0.99414,1e-05,0.8081]
[1777674333594,41.52,78393.47,0.0,0.99414,1e-05,0.80796]
[1777674338629,41.52,78394.69,0.0,0.99415,1e-05,0.80674]
[1777674344671,41.52,78394.93,0.0,0.99415,1e-05,0.8065]
[1777674349706,41.52,78394.81,0.0,0.99415,1e-05,0.80662]
[1777674352475,41.52,78394.81,0.0,0.99415,1e-05,0.80662]
[1777674352487,41.52,78394.81,0.0,0.99415,1e-05,0.80662]
[1777674352579,41.52,78394.81,0.0,0.99415,1e-05,0.80662]
[1777674353731,41.52,78394.58,0.0,0.99415,1e-05,0.80685]
[1777674353829,41.52,78394.58,0.0,0.99415,1e-05,0.80685]
[1777674353853,41.52,78394.58,0.0,0.99415,1e-05,0.80685]
[1777674354077,41.52,78394.58,0.0,0.99415,1e-05,0.80685]
[1777674354176,41.52,78395.1,0.0,0.99415,1e-05,0.80633]
[1777674356755,41.52,78398.57,0.0,0.99418,1e-05,0.80287]
[1777674361790,41.52,78400.63,0.0,0.9942,1e-05,0.80083]
[1777674363239,41.52,78400.63,0.0,0.9942,1e-05,0.80083]
[1777674367380,41.52,78400.63,0.0,0.9942,1e-05,0.80083]
[1777674367395,41.52,78400.63,0.0,0.9942,1e-05,0.80083]
[1777674367584,41.52,78400.63,0.0,0.9942,1e-05,0.80083]
[1777674367977,41.52,78397.87,0.0,0.99418,1e-05,0.80357]
[1777674368077,41.52,78397.87,0.0,0.99418,1e-05,0.80357]
[1777674368094,41.52,78397.87,0.0,0.99418,1e-05,0.80357]
[1777674368329,41.52,78397.87,0.0,0.99418,1e-05,0.80357]
[1777674368427,41.52,78397.87,0.0,0.99418,1e-05,0.80357]
[1777674374881,41.52,78397.83,0.0,0.99418,1e-05,0.80361]
[1777674377902,41.52,78394.54,0.0,0.99415,1e-05,0.80689]
[1777674382442,41.52,78396.23,0.0,0.99416,1e-05,0.8052]
[1777674382460,41.52,78396.23,0.0,0.99416,1e-05,0.8052]
[1777674382582,41.52,78396.23,0.0,0.99416,1e-05,0.8052]
[1777674384046,41.52,78396.65,0.0,0.99417,1e-05,0.80479]
[1777674384077,41.52,78396.65,0.0,0.99417,1e-05,0.80479]
[1777674384136,41.52,78396.65,0.0,0.99417,1e-05,0.80479]
[1777674384332,41.52,78396.65,0.0,0.99417,1e-05,0.80479]
[1777674384390,41.52,78396.62,0.0,0.99417,1e-05,0.80482]
[1777674387972,41.52,78399.68,0.0,0.99419,1e-05,0.80177]
[1777674389459,41.52,78399.68,0.0,0.99419,1e-05,0.80177]
[1777674389542,41.52,78399.68,0.0,0.99419,1e-05,0.80177]
[1777674389580,41.52,78399.68,0.0,0.99419,1e-05,0.80177]
[1777674389652,41.52,78399.68,0.0,0.99419,1e-05,0.80177]
[1777674393578,41.52,78399.82,0.0,0.9942,1e-05,0.80018]
[1777674393827,41.52,78399.19,0.0,0.9942,1e-05,0.8008]
[1777674394203,41.52,78399.19,0.0,0.9942,1e-05,0.8008]
[1777674397579,41.52,78400.23,0.0,0.99421,1e-05,0.79977]
[1777674397828,41.52,78401.44,0.0,0.99422,1e-05,0.79857]
[1777674397868,41.52,78401.44,0.0,0.99422,1e-05,0.79857]
[1777674399913,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674399926,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674400076,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674400110,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674401577,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674401828,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674401957,41.52,78401.37,0.0,0.99422,1e-05,0.79864]
[1777674405577,41.52,78400.22,0.0,0.99421,1e-05,0.79978]
[1777674405826,41.52,78400.19,0.0,0.99421,1e-05,0.79981]
[1777674406090,41.52,78400.19,0.0,0.99421,1e-05,0.79981]
[1777674409147,41.52,78399.55,0.0,0.9942,1e-05,0.80045]
[1777674409157,41.52,78399.55,0.0,0.9942,1e-05,0.80045]
[1777674409327,41.52,78399.55,0.0,0.9942,1e-05,0.80045]
[1777674409578,41.52,78399.55,0.0,0.9942,1e-05,0.80045]
[1777674409633,41.52,78399.47,0.0,0.9942,1e-05,0.80052]
[1777674409831,41.52,78399.47,0.0,0.9942,1e-05,0.80052]
[1777674409952,41.52,78399.47,0.0,0.9942,1e-05,0.80052]
[1777674413578,41.52,78397.53,0.0,0.99418,1e-05,0.80245]
[1777674413826,41.52,78397.87,0.0,0.99419,1e-05,0.80211]
[1777674413936,41.52,78397.87,0.0,0.99419,1e-05,0.80211]
[1777674417577,41.52,78397.84,0.0,0.99419,1e-05,0.80214]
[1777674417827,41.52,78397.38,0.0,0.99418,1e-05,0.8026]
[1777674418204,41.52,78397.38,0.0,0.99418,1e-05,0.8026]
[1777674421580,41.52,78397.32,0.0,0.99418,1e-05,0.80266]
[1777674421830,41.52,78397.07,0.0,0.99418,1e-05,0.80291]
[1777674425487,41.52,78397.09,0.0,0.99418,1e-05,0.80289]
[1777674425560,41.52,78397.09,0.0,0.99418,1e-05,0.80289]
[1777674425581,41.52,78397.09,0.0,0.99418,1e-05,0.80289]
[1777674425589,41.52,78397.23,0.0,0.99418,1e-05,0.80275]
[1777674431273,41.52,78395.19,0.0,0.99416,1e-05,0.80478]
[1777674433200,41.52,78394.84,0.0,0.99416,1e-05,0.80513]
[1777674433326,41.52,78394.84,0.0,0.99416,1e-05,0.80513]
[1777674433341,41.52,78394.84,0.0,0.99416,1e-05,0.80513]
[1777674433583,41.52,78394.84,0.0,0.99416,1e-05,0.80513]
[1777674434389,41.52,78394.86,0.0,0.99416,1e-05,0.80511]
[1777674434510,41.52,78394.86,0.0,0.99416,1e-05,0.80511]
[1777674434578,41.52,78394.86,0.0,0.99416,1e-05,0.80511]
[1777674434677,41.52,78394.88,0.0,0.99416,1e-05,0.80509]
[1777674443650,41.52,78395.03,0.0,0.99416,1e-05,0.80494]
[1777674449399,41.52,78394.78,0.0,0.99416,1e-05,0.80519]
[1777674451366,41.52,78395.48,0.0,0.99417,1e-05,0.80449]
[1777674451493,41.52,78395.48,0.0,0.99417,1e-05,0.80449]
[1777674451579,41.52,78395.48,0.0,0.99417,1e-05,0.80449]
[1777674451737,41.52,78395.48,0.0,0.99417,1e-05,0.80449]
[1777674452558,41.52,78394.6,0.0,0.99417,1e-05,0.80391]
[1777674452578,41.52,78394.6,0.0,0.99417,1e-05,0.80391]
[1777674452688,41.52,78394.6,0.0,0.99417,1e-05,0.80391]
[1777674452789,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674452836,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674453581,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674453674,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674453826,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674453964,41.52,78395.03,0.0,0.99417,1e-05,0.80348]
[1777674457581,41.52,78395.1,0.0,0.99417,1e-05,0.80342]
[1777674457826,41.52,78395.1,0.0,0.99417,1e-05,0.80342]
[1777674458087,41.52,78395.1,0.0,0.99417,1e-05,0.80342]
[1777674461577,41.52,78394.9,0.0,0.99417,1e-05,0.80361]
[1777674461829,41.52,78394.9,0.0,0.99417,1e-05,0.80361]
[1777674462068,41.52,78394.9,0.0,0.99417,1e-05,0.80361]
[1777674465576,41.52,78394.93,0.0,0.99417,1e-05,0.80358]
[1777674465825,41.52,78394.93,0.0,0.99417,1e-05,0.80358]
[1777674465963,41.52,78395.28,0.0,0.99418,1e-05,0.80324]
[1777674469582,41.52,78395.28,0.0,0.99418,1e-05,0.80324]
[1777674469825,41.52,78395.28,0.0,0.99418,1e-05,0.80324]
[1777674469840,41.52,78395.21,0.0,0.99418,1e-05,0.80331]
[1777674473576,41.52,78394.11,0.0,0.99417,1e-05,0.8044]
[1777674473825,41.52,78394.11,0.0,0.99417,1e-05,0.8044]
[1777674473980,41.52,78393.88,0.0,0.99416,1e-05,0.80463]
[1777674474087,41.52,78393.88,0.0,0.99416,1e-05,0.80463]
[1777674474329,41.52,78393.88,0.0,0.99416,1e-05,0.80463]
[1777674474474,41.52,78393.88,0.0,0.99416,1e-05,0.80463]
[1777674477261,41.52,78391.54,0.0,0.99415,1e-05,0.80697]
[1777674477324,41.52,78391.54,0.0,0.99415,1e-05,0.80697]
[1777674477577,41.52,78391.54,0.0,0.99415,1e-05,0.80697]
[1777674477828,41.52,78391.54,0.0,0.99415,1e-05,0.80697]
[1777674477595,41.52,78390.96,0.0,0.99414,1e-05,0.80755]
[1777674478003,41.52,78390.96,0.0,0.99414,1e-05,0.80755]
[1777674478076,41.52,78390.96,0.0,0.99414,1e-05,0.80755]
[1777674478325,41.52,78390.96,0.0,0.99414,1e-05,0.80755]
[1777674478347,41.52,78390.96,0.0,0.99414,1e-05,0.80755]
[1777674481574,41.52,78390.55,0.0,0.99414,1e-05,0.80796]
[1777674481828,41.52,78390.55,0.0,0.99414,1e-05,0.80796]
[1777674482207,41.52,78390.22,0.0,0.99413,1e-05,0.80829]
[1777674482326,41.52,78390.22,0.0,0.99413,1e-05,0.80829]
[1777674482575,41.52,78390.22,0.0,0.99413,1e-05,0.80829]
[1777674482772,41.52,78390.22,0.0,0.99413,1e-05,0.80829]
[1777674483637,41.52,78380.34,0.0,0.99405,1e-05,0.81823]
[1777674484644,41.52,78376.5,0.0,0.99402,1e-05,0.82212]
[1777674485575,41.52,78376.5,0.0,0.99402,1e-05,0.82212]
[1777674485825,41.52,78376.5,0.0,0.99402,1e-05,0.82212]
[1777674485931,41.52,78375.5,0.0,0.99401,1e-05,0.82314]
[1777674489370,41.52,78372.16,0.0,0.99398,1e-05,0.82654]
[1777674489517,41.52,78372.16,0.0,0.99398,1e-05,0.82654]
[1777674489583,41.52,78372.16,0.0,0.99398,1e-05,0.82654]
[1777674490686,41.52,78368.04,0.0,0.99395,1e-05,0.83075]
[1777674493518,41.52,78368.11,0.0,0.99395,1e-05,0.83068]
[1777674493576,41.52,78368.11,0.0,0.99395,1e-05,0.83068]
[1777674493830,41.52,78368.11,0.0,0.99395,1e-05,0.83068]
[1777674493707,41.52,78367.81,0.0,0.99395,1e-05,0.83099]
[1777674498742,41.52,78362.14,0.0,0.9939,1e-05,0.83682]
[1777674499749,41.52,78357.42,0.0,0.99386,1e-05,0.8417]
[1777674501888,41.52,78356.49,0.0,0.99385,1e-05,0.84266]
[1777674501950,41.52,78356.49,0.0,0.99385,1e-05,0.84266]
[1777674502075,41.52,78356.49,0.0,0.99385,1e-05,0.84266]
[1777674502213,41.52,78356.49,0.0,0.99385,1e-05,0.84266]
[1777674504784,41.52,78363.54,0.0,0.99391,1e-05,0.83538]
[1777674505579,41.52,78363.54,0.0,0.99391,1e-05,0.83538]
[1777674505829,41.52,78363.54,0.0,0.99391,1e-05,0.83538]
[1777674505873,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674505938,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674505979,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506079,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506093,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506239,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506326,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506389,41.52,78360.71,0.0,0.99389,1e-05,0.83829]
[1777674506798,41.52,78360.17,0.0,0.99388,1e-05,0.83885]
[1777674509578,41.52,78360.04,0.0,0.99388,1e-05,0.83899]
[1777674509828,41.52,78360.04,0.0,0.99388,1e-05,0.83899]
[1777674509958,41.52,78359.86,0.0,0.99388,1e-05,0.83917]
[1777674510075,41.52,78359.86,0.0,0.99388,1e-05,0.83917]
[1777674510325,41.52,78359.86,0.0,0.99388,1e-05,0.83917]
[1777674510584,41.52,78359.86,0.0,0.99388,1e-05,0.83917]
[1777674513578,41.52,78360.73,0.0,0.9939,1e-05,0.83677]
[1777674513829,41.52,78360.73,0.0,0.9939,1e-05,0.83677]
[1777674513966,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514096,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514328,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514357,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514508,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514578,41.52,78360.69,0.0,0.9939,1e-05,0.83681]
[1777674514854,41.52,78360.73,0.0,0.9939,1e-05,0.83677]
[1777674517578,41.52,78360.19,0.0,0.99389,1e-05,0.83733]
[1777674517828,41.52,78360.19,0.0,0.99389,1e-05,0.83733]
[1777674517910,41.52,78360.55,0.0,0.99389,1e-05,0.83696]
[1777674518075,41.52,78360.55,0.0,0.99389,1e-05,0.83696]
[1777674521579,41.52,78360.19,0.0,0.99389,1e-05,0.83733]
[1777674521838,41.52,78360.19,0.0,0.99389,1e-05,0.83733]
[1777674523577,41.52,78358.13,0.0,0.99387,1e-05,0.83946]
[1777674523826,41.52,78358.13,0.0,0.99387,1e-05,0.83946]
[1777674524060,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674524075,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674524324,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674524610,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674524824,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674525074,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674525256,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674525544,41.52,78358.06,0.0,0.99387,1e-05,0.83953]
[1777674526081,41.52,78358.02,0.0,0.99387,1e-05,0.83957]
[1777674527867,41.52,78356.89,0.0,0.99386,1e-05,0.84074]
[1777674527930,41.52,78357.14,0.0,0.99387,1e-05,0.84048]
[1777674528081,41.52,78357.14,0.0,0.99387,1e-05,0.84048]
[1777674528172,41.52,78356.92,0.0,0.99386,1e-05,0.84071]
[1777674534751,41.52,78355.43,0.0,0.99385,1e-05,0.84225]
[1777674534952,41.52,78354.94,0.0,0.99385,1e-05,0.84276]
[1777674535066,41.52,78354.94,0.0,0.99385,1e-05,0.84276]
[1777674535081,41.52,78354.94,0.0,0.99385,1e-05,0.84276]
[1777674535167,41.52,78353.44,0.0,0.99383,1e-05,0.84432]
[1777674537403,41.52,78353.79,0.0,0.99384,1e-05,0.84395]
[1777674537580,41.52,78353.79,0.0,0.99384,1e-05,0.84395]
[1777674539028,41.52,78349.66,0.0,0.9938,1e-05,0.84825]
[1777674541109,41.52,78348.53,0.0,0.99379,1e-05,0.84943]
[1777674541288,41.52,78348.53,0.0,0.99379,1e-05,0.84943]
[1777674541328,41.52,78348.53,0.0,0.99379,1e-05,0.84943]
[1777674541423,41.52,78348.19,0.0,0.99379,1e-05,0.84979]
[1777674547085,41.52,78343.24,0.0,0.99374,1e-05,0.85497]
[1777674548450,41.52,78343.24,0.0,0.99374,1e-05,0.85497]
[1777674548577,41.52,78343.24,0.0,0.99374,1e-05,0.85497]
[1777674548587,41.52,78343.24,0.0,0.99374,1e-05,0.85497]
[1777674548827,41.52,78343.24,0.0,0.99374,1e-05,0.85497]
[1777674548667,41.52,78342.83,0.0,0.99374,1e-05,0.8554]
[1777674550107,41.52,78339.39,0.0,0.99371,1e-05,0.85902]
[1777674553128,41.52,78336.58,0.0,0.99369,1e-05,0.86199]
[1777674555713,41.52,78336.44,0.0,0.99368,1e-05,0.86214]
[1777674555725,41.52,78336.44,0.0,0.99368,1e-05,0.86214]
[1777674555826,41.52,78336.44,0.0,0.99368,1e-05,0.86214]
[1777674555770,41.52,78337.82,0.0,0.9937,1e-05,0.86068]
[1777674561185,41.52,78339.74,0.0,0.99371,1e-05,0.85866]
[1777674565486,41.52,78340.22,0.0,0.99372,1e-05,0.85815]
[1777674566347,41.52,78340.08,0.0,0.99372,1e-05,0.8583]
[1777674570640,41.52,78337.87,0.0,0.9937,1e-05,0.86063]
[1777674570705,41.52,78337.87,0.0,0.9937,1e-05,0.86063]
[1777674570830,41.52,78337.87,0.0,0.9937,1e-05,0.86063]
[1777674570855,41.52,78338.25,0.0,0.9937,1e-05,0.86023]
[1777674576292,41.52,78337.46,0.0,0.9937,1e-05,0.85953]
[1777674578847,41.52,78337.7,0.0,0.99371,1e-05,0.85928]
[1777674578932,41.52,78335.56,0.0,0.99369,1e-05,0.86154]
[1777674578961,41.52,78335.56,0.0,0.99369,1e-05,0.86154]
[1777674579077,41.52,78335.56,0.0,0.99369,1e-05,0.86154]
[1777674579313,41.52,78334.87,0.0,0.99368,1e-05,0.86227]
[1777674584348,41.52,78334.14,0.0,0.99368,1e-05,0.86304]
[1777674590234,41.52,78333.76,0.0,0.99367,1e-05,0.86344]
[1777674590291,41.52,78333.76,0.0,0.99367,1e-05,0.86344]
[1777674590327,41.52,78333.76,0.0,0.99367,1e-05,0.86344]
[1777674590390,41.52,78338.03,0.0,0.99371,1e-05,0.85893]
[1777674593411,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674593999,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594078,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594137,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594328,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594469,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594577,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594827,41.52,78345.19,0.0,0.99377,1e-05,0.85141]
[1777674594895,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595042,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595076,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595327,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595469,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595590,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595828,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595873,41.52,78343.74,0.0,0.99376,1e-05,0.85293]
[1777674595958,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596080,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596327,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596442,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596576,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596590,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596828,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596903,41.52,78345.57,0.0,0.99378,1e-05,0.85101]
[1777674596854,41.52,78345.31,0.0,0.99377,1e-05,0.85128]
[1777674599575,41.52,78346.19,0.0,0.99378,1e-05,0.85036]
[1777674599838,41.52,78346.19,0.0,0.99378,1e-05,0.85036]
[1777674599875,41.52,78346.34,0.0,0.99378,1e-05,0.8502]
[1777674601608,41.52,78346.32,0.0,0.99378,1e-05,0.85022]
[1777674601722,41.52,78346.32,0.0,0.99378,1e-05,0.85022]
[1777674601824,41.52,78345.87,0.0,0.99378,1e-05,0.85069]
[1777674605581,41.52,78345.5,0.0,0.99378,1e-05,0.85108]
[1777674605707,41.52,78345.5,0.0,0.99378,1e-05,0.85108]
[1777674605790,41.52,78345.62,0.0,0.99378,1e-05,0.85096]
[1777674609578,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674609838,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674609930,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610097,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610181,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610339,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610575,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610826,41.52,78345.32,0.0,0.99377,1e-05,0.85127]
[1777674610926,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674611086,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674611324,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674611575,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674611838,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674611939,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674612075,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674612325,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674612575,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674612825,41.52,78345.52,0.0,0.99378,1e-05,0.85106]
[1777674612928,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674613074,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674613325,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674613590,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674613828,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674613914,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614086,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614326,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614576,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614817,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614825,41.52,78345.37,0.0,0.99377,1e-05,0.85122]
[1777674614918,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615076,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615189,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615324,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615496,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615846,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674615913,41.52,78345.58,0.0,0.99378,1e-05,0.851]
[1777674617098,41.52,78345.65,0.0,0.99378,1e-05,0.85092]
[1777674617591,41.52,78345.65,0.0,0.99378,1e-05,0.85092]
[1777674617789,41.52,78345.65,0.0,0.99378,1e-05,0.85092]
[1777674617834,41.52,78345.65,0.0,0.99378,1e-05,0.85092]
[1777674617854,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618081,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618268,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618331,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618580,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618774,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618835,41.52,78347.52,0.0,0.99379,1e-05,0.84897]
[1777674618860,41.52,78347.59,0.0,0.99379,1e-05,0.8489]
[1777674619081,41.52,78347.59,0.0,0.99379,1e-05,0.8489]
[1777674619593,41.52,78347.89,0.0,0.9938,1e-05,0.84858]
[1777674624628,41.52,78348.18,0.0,0.9938,1e-05,0.84828]
[1777674627649,41.52,78346.25,0.0,0.99378,1e-05,0.8503]
[1777674632684,41.52,78346.25,0.0,0.99379,1e-05,0.84878]
[1777674635522,41.52,78346.25,0.0,0.99379,1e-05,0.84878]
[1777674635589,41.52,78346.25,0.0,0.99379,1e-05,0.84878]
[1777674635633,41.52,78346.25,0.0,0.99379,1e-05,0.84878]
[1777674637473,41.52,78345.9,0.0,0.99379,1e-05,0.84914]
[1777674637588,41.52,78345.9,0.0,0.99379,1e-05,0.84914]
[1777674644768,41.52,78345.6,0.0,0.99379,1e-05,0.84946]
[1777674645387,41.52,78345.6,0.0,0.99379,1e-05,0.84946]
[1777674645529,41.52,78345.6,0.0,0.99379,1e-05,0.84946]
[1777674645578,41.52,78345.6,0.0,0.99379,1e-05,0.84946]
[1777674645774,41.52,78345.46,0.0,0.99379,1e-05,0.8496]
[1777674650811,41.52,78347.43,0.0,0.9938,1e-05,0.84755]
[1777674655512,41.52,78348.78,0.0,0.99381,1e-05,0.84614]
[1777674656286,41.52,78348.82,0.0,0.99381,1e-05,0.8461]
[1777674656330,41.52,78348.82,0.0,0.99381,1e-05,0.8461]
[1777674656771,41.52,78348.82,0.0,0.99381,1e-05,0.8461]
[1777674656828,41.52,78348.82,0.0,0.99381,1e-05,0.8461]
[1777674656928,41.52,78351.29,0.0,0.99384,1e-05,0.84353]
[1777674657263,41.52,78351.29,0.0,0.99384,1e-05,0.84353]
[1777674657330,41.52,78351.29,0.0,0.99384,1e-05,0.84353]
[1777674657859,41.52,78351.43,0.0,0.99384,1e-05,0.84338]
[1777674662895,41.52,78352.9,0.0,0.99385,1e-05,0.84186]
[1777674666190,41.52,78355.46,0.0,0.99387,1e-05,0.83921]
[1777674666331,41.52,78355.46,0.0,0.99387,1e-05,0.83921]
[1777674666340,41.52,78355.46,0.0,0.99387,1e-05,0.83921]
[1777674666577,41.52,78355.46,0.0,0.99387,1e-05,0.83921]
[1777674666924,41.52,78355.3,0.0,0.99387,1e-05,0.83937]
[1777674671391,41.52,78357.8,0.0,0.99389,1e-05,0.83679]
[1777674671404,41.52,78357.8,0.0,0.99389,1e-05,0.83679]
[1777674671575,41.52,78357.8,0.0,0.99389,1e-05,0.83679]
[1777674676994,41.52,78358.96,0.0,0.9939,1e-05,0.83559]
[1777674678001,41.52,78363.36,0.0,0.99394,1e-05,0.83107]
[1777674681023,41.52,78355.33,0.0,0.99387,1e-05,0.83934]
[1777674682030,41.52,78346.76,0.0,0.9938,1e-05,0.84825]
[1777674683037,41.52,78347.15,0.0,0.9938,1e-05,0.84784]
[1777674685233,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674685289,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674685328,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674685775,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674685833,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674685937,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674686038,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674686059,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674686078,41.52,78346.93,0.0,0.9938,1e-05,0.84807]
[1777674690088,41.52,78343.13,0.0,0.99377,1e-05,0.85204]
[1777674691095,41.52,78339.46,0.0,0.99374,1e-05,0.85437]
[1777674696132,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696245,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696329,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696716,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696731,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696827,41.52,78340.53,0.0,0.99375,1e-05,0.85324]
[1777674696928,41.52,78340.5,0.0,0.99375,1e-05,0.85328]
[1777674702172,41.52,78339.43,0.0,0.99374,1e-05,0.8544]
[1777674707207,41.52,78339.0,0.0,0.99374,1e-05,0.85485]
[1777674711036,41.52,78338.98,0.0,0.99374,1e-05,0.85487]
[1777674711050,41.52,78338.98,0.0,0.99374,1e-05,0.85487]
[1777674710228,41.52,78334.89,0.0,0.9937,1e-05,0.85918]
[1777674711235,41.52,78334.11,0.0,0.9937,1e-05,0.86]
[1777674712098,41.52,78334.11,0.0,0.9937,1e-05,0.86]
[1777674712248,41.52,78334.11,0.0,0.9937,1e-05,0.86]
[1777674712290,41.52,78334.11,0.0,0.9937,1e-05,0.86]
[1777674718284,41.52,78332.77,0.0,0.99368,1e-05,0.86142]
[1777674723319,41.52,78335.0,0.0,0.9937,1e-05,0.85906]
[1777674726143,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726212,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726335,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726496,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726579,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726589,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726786,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726826,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674726888,41.52,78334.46,0.0,0.9937,1e-05,0.85963]
[1777674730369,41.52,78330.1,0.0,0.99366,1e-05,0.86425]
[1777674733391,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674734632,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674734641,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674734826,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674734959,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674735083,41.52,78338.53,0.0,0.99374,1e-05,0.85534]
[1777674734978,41.52,78340.46,0.0,0.99375,1e-05,0.85332]
[1777674737420,41.52,78343.2,0.0,0.99378,1e-05,0.85045]
[1777674742455,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743344,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743416,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743577,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743588,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743704,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743830,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743841,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674744078,41.52,78343.42,0.0,0.99378,1e-05,0.85022]
[1777674743930,41.52,78343.6,0.0,0.99378,1e-05,0.85003]
[1777674745576,41.52,78344.38,0.0,0.99379,1e-05,0.84921]
[1777674745826,41.52,78344.38,0.0,0.99379,1e-05,0.84921]
[1777674745951,41.52,78344.38,0.0,0.99379,1e-05,0.84921]
[1777674746041,41.52,78344.72,0.0,0.99379,1e-05,0.84886]
[1777674749579,41.52,78343.99,0.0,0.99378,1e-05,0.84962]
[1777674749836,41.52,78343.99,0.0,0.99378,1e-05,0.84962]
[1777674749954,41.52,78343.99,0.0,0.99378,1e-05,0.84962]
[1777674750075,41.52,78343.99,0.0,0.99378,1e-05,0.84962]
[1777674750054,41.52,78343.99,0.0,0.99378,1e-05,0.84962]
[1777674754029,41.52,78344.57,0.0,0.9938,1e-05,0.8475]
[1777674754049,41.52,78344.57,0.0,0.9938,1e-05,0.8475]
[1777674754082,41.52,78344.57,0.0,0.9938,1e-05,0.8475]
[1777674763603,41.52,78343.92,0.0,0.99379,1e-05,0.84817]
[1777674767471,41.52,78343.93,0.0,0.99379,1e-05,0.84816]
[1777674767553,41.52,78343.93,0.0,0.99379,1e-05,0.84816]
[1777674767581,41.52,78343.93,0.0,0.99379,1e-05,0.84816]
[1777674767683,41.52,78343.9,0.0,0.99379,1e-05,0.8482]
[1777674773635,41.52,78343.91,0.0,0.99379,1e-05,0.84819]
[1777674773748,41.52,78343.91,0.0,0.99379,1e-05,0.84819]
[1777674773828,41.52,78343.91,0.0,0.99379,1e-05,0.84819]
[1777674783743,41.52,78342.89,0.0,0.99378,1e-05,0.84925]
[1777674783743,41.52,78342.89,0.0,0.99378,1e-05,0.84925]
[1777674788600,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674788719,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674788834,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674788961,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674789078,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674789096,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674789062,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674789335,41.52,78343.29,0.0,0.99379,1e-05,0.84883]
[1777674794820,41.52,78342.33,0.0,0.99378,1e-05,0.84984]
[1777674799854,41.52,78344.23,0.0,0.9938,1e-05,0.84785]
[1777674801869,41.52,78339.1,0.0,0.99375,1e-05,0.85322]
[1777674802876,41.52,78334.81,0.0,0.99371,1e-05,0.85773]
[1777674804943,41.52,78332.88,0.0,0.9937,1e-05,0.85977]
[1777674805069,41.52,78332.88,0.0,0.9937,1e-05,0.85977]
[1777674805093,41.52,78332.88,0.0,0.9937,1e-05,0.85977]
[1777674805093,41.52,78331.26,0.0,0.99368,1e-05,0.86148]
[1777674805434,41.52,78331.26,0.0,0.99368,1e-05,0.86148]
[1777674805564,41.52,78331.26,0.0,0.99368,1e-05,0.86148]
[1777674805585,41.52,78331.26,0.0,0.99368,1e-05,0.86148]
[1777674805897,41.52,78325.92,0.0,0.99363,1e-05,0.86715]
[1777674808918,41.52,78328.47,0.0,0.99366,1e-05,0.86444]
[1777674811939,41.52,78326.32,0.0,0.99365,1e-05,0.86518]
[1777674815296,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674815327,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674815340,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674815762,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674815834,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674815933,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674816076,41.52,78327.2,0.0,0.99366,1e-05,0.86424]
[1777674816176,41.52,78327.48,0.0,0.99366,1e-05,0.86395]
[1777674816337,41.52,78327.48,0.0,0.99366,1e-05,0.86395]
[1777674816483,41.52,78327.48,0.0,0.99366,1e-05,0.86395]
[1777674819580,41.52,78327.64,0.0,0.99366,1e-05,0.86378]
[1777674819825,41.52,78327.64,0.0,0.99366,1e-05,0.86378]
[1777674819892,41.52,78327.64,0.0,0.99366,1e-05,0.86378]
[1777674823580,41.52,78327.45,0.0,0.99366,1e-05,0.86398]
[1777674823825,41.52,78327.45,0.0,0.99366,1e-05,0.86398]
[1777674823973,41.52,78327.45,0.0,0.99366,1e-05,0.86398]
[1777674824127,41.52,78327.45,0.0,0.99366,1e-05,0.86398]
[1777674824273,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674824325,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674824400,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674824614,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674824826,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674824949,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825076,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825329,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825338,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825562,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825582,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674825590,41.52,78327.75,0.0,0.99366,1e-05,0.86366]
[1777674826037,41.52,78327.52,0.0,0.99366,1e-05,0.8639]
[1777674831072,41.52,78323.87,0.0,0.99363,1e-05,0.86778]
[1777674832079,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832304,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832332,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832344,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832472,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832576,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832729,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832897,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674832957,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674833077,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674833158,41.52,78318.35,0.0,0.99358,1e-05,0.87368]
[1777674833178,41.52,78317.49,0.0,0.99357,1e-05,0.8746]
[1777674834093,41.52,78320.38,0.0,0.9936,1e-05,0.87151]
[1777674835589,41.52,78320.49,0.0,0.9936,1e-05,0.87139]
[1777674835826,41.52,78320.49,0.0,0.9936,1e-05,0.87139]
[1777674835838,41.52,78320.49,0.0,0.9936,1e-05,0.87139]
[1777674836074,41.52,78320.49,0.0,0.9936,1e-05,0.87139]
[1777674836107,41.52,78320.67,0.0,0.9936,1e-05,0.8712]
[1777674839128,41.52,78316.84,0.0,0.99356,1e-05,0.8753]
[1777674839578,41.52,78316.84,0.0,0.99356,1e-05,0.8753]
[1777674839826,41.52,78316.84,0.0,0.99356,1e-05,0.8753]
[1777674840119,41.52,78316.84,0.0,0.99356,1e-05,0.8753]
[1777674840282,41.52,78315.47,0.0,0.99355,1e-05,0.87677]
[1777674840326,41.52,78315.47,0.0,0.99355,1e-05,0.87677]
[1777674840382,41.52,78315.47,0.0,0.99355,1e-05,0.87677]
[1777674842660,41.52,78315.69,0.0,0.99355,1e-05,0.87653]
[1777674842727,41.52,78315.69,0.0,0.99355,1e-05,0.87653]
[1777674842828,41.52,78315.69,0.0,0.99355,1e-05,0.87653]
[1777674843156,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674843580,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674843826,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674843938,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674844067,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674844084,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674844121,41.52,78315.3,0.0,0.99355,1e-05,0.87695]
[1777674847581,41.52,78315.2,0.0,0.99355,1e-05,0.87706]
[1777674847826,41.52,78315.2,0.0,0.99355,1e-05,0.87706]
[1777674848076,41.52,78315.2,0.0,0.99355,1e-05,0.87706]
[1777674848324,41.52,78315.17,0.0,0.99355,1e-05,0.87709]
[1777674848372,41.52,78315.17,0.0,0.99355,1e-05,0.87709]
[1777674849344,41.52,78315.59,0.0,0.99355,1e-05,0.87664]
[1777674849580,41.52,78315.59,0.0,0.99355,1e-05,0.87664]
[1777674850004,41.52,78315.59,0.0,0.99355,1e-05,0.87664]
[1777674850081,41.52,78315.59,0.0,0.99355,1e-05,0.87664]
[1777674850327,41.52,78316.34,0.0,0.99356,1e-05,0.87583]
[1777674850443,41.52,78316.34,0.0,0.99356,1e-05,0.87583]
[1777674850579,41.52,78316.34,0.0,0.99356,1e-05,0.87583]
[1777674850583,41.52,78316.34,0.0,0.99356,1e-05,0.87583]
[1777674851212,41.52,78316.25,0.0,0.99356,1e-05,0.87593]
[1777674853577,41.52,78316.09,0.0,0.99356,1e-05,0.8761]
[1777674853826,41.52,78316.09,0.0,0.99356,1e-05,0.8761]
[1777674854243,41.52,78316.83,0.0,0.99356,1e-05,0.87531]
[1777674854330,41.52,78321.22,0.0,0.9936,1e-05,0.87061]
[1777674855240,41.52,78324.9,0.0,0.99364,1e-05,0.86669]
[1777674857590,41.52,78324.62,0.0,0.99363,1e-05,0.86699]
[1777674857788,41.52,78324.62,0.0,0.99363,1e-05,0.86699]
[1777674857830,41.52,78324.62,0.0,0.99363,1e-05,0.86699]
[1777674857838,41.52,78324.62,0.0,0.99363,1e-05,0.86699]
[1777674857955,41.52,78324.62,0.0,0.99363,1e-05,0.86699]
[1777674858039,41.52,78324.27,0.0,0.99363,1e-05,0.86736]
[1777674861576,41.52,78324.28,0.0,0.99363,1e-05,0.86735]
[1777674861825,41.52,78324.28,0.0,0.99363,1e-05,0.86735]
[1777674862231,41.52,78324.28,0.0,0.99363,1e-05,0.86735]
[1777674865582,41.52,78324.41,0.0,0.99363,1e-05,0.86721]
[1777674865825,41.52,78324.41,0.0,0.99363,1e-05,0.86721]
[1777674865941,41.52,78324.41,0.0,0.99363,1e-05,0.86721]
[1777674866042,41.52,78324.41,0.0,0.99363,1e-05,0.86721]
[1777674866074,41.52,78324.41,0.0,0.99363,1e-05,0.86721]
[1777674866313,41.52,78326.45,0.0,0.99365,1e-05,0.86504]
[1777674866690,41.52,78326.45,0.0,0.99365,1e-05,0.86504]
[1777674866830,41.52,78326.45,0.0,0.99365,1e-05,0.86504]
[1777674867056,41.52,78326.45,0.0,0.99365,1e-05,0.86504]
[1777674867074,41.52,78326.45,0.0,0.99365,1e-05,0.86504]
[1777674867324,41.52,78326.53,0.0,0.99365,1e-05,0.86496]
[1777674867336,41.52,78326.53,0.0,0.99365,1e-05,0.86496]
[1777674869575,41.52,78326.59,0.0,0.99365,1e-05,0.86489]
[1777674869825,41.52,78326.59,0.0,0.99365,1e-05,0.86489]
[1777674870075,41.52,78326.59,0.0,0.99365,1e-05,0.86489]
[1777674870327,41.52,78325.84,0.0,0.99365,1e-05,0.86569]
[1777674870576,41.52,78325.84,0.0,0.99365,1e-05,0.86569]
[1777674870587,41.52,78325.84,0.0,0.99365,1e-05,0.86569]
[1777674870814,41.52,78325.84,0.0,0.99365,1e-05,0.86569]
[1777674870824,41.52,78325.84,0.0,0.99365,1e-05,0.86569]
[1777674876388,41.52,78325.54,0.0,0.99365,1e-05,0.86447]
[1777674879409,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674882730,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674882831,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674882842,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674882953,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883075,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883203,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883175,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883312,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883329,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883469,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883844,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674883912,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674884045,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674884074,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674884197,41.52,78323.3,0.0,0.99363,1e-05,0.86685]
[1777674884152,41.52,78323.37,0.0,0.99363,1e-05,0.86677]
[1777674885578,41.52,78323.12,0.0,0.99363,1e-05,0.86704]
[1777674885827,41.52,78323.12,0.0,0.99363,1e-05,0.86704]
[1777674886029,41.52,78323.12,0.0,0.99363,1e-05,0.86704]
[1777674886031,41.52,78323.23,0.0,0.99363,1e-05,0.86692]
[1777674887577,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674887825,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674888092,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674888329,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674888574,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674888596,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674888841,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674889053,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674889074,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674889210,41.52,78323.22,0.0,0.99363,1e-05,0.86693]
[1777674889577,41.52,78323.2,0.0,0.99363,1e-05,0.86695]
[1777674889585,41.52,78323.2,0.0,0.99363,1e-05,0.86695]
[1777674889826,41.52,78323.2,0.0,0.99363,1e-05,0.86695]
[1777674889989,41.52,78323.2,0.0,0.99363,1e-05,0.86695]
[1777674890075,41.52,78323.2,0.0,0.99363,1e-05,0.86695]
[1777674890168,41.52,78323.24,0.0,0.99363,1e-05,0.86691]
[1777674890336,41.52,78323.24,0.0,0.99363,1e-05,0.86691]
[1777674890505,41.52,78323.24,0.0,0.99363,1e-05,0.86691]
[1777674890576,41.52,78323.24,0.0,0.99363,1e-05,0.86691]
[1777674890647,41.52,78320.6,0.0,0.99361,1e-05,0.86972]
[1777674891493,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674892393,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674892549,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674892579,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674892686,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674893063,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674893083,41.52,78312.22,0.0,0.99353,1e-05,0.8787]
[1777674893165,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674893288,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674893593,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674893826,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674893895,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674894053,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674894081,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674894183,41.52,78308.45,0.0,0.9935,1e-05,0.88277]
[1777674894177,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894326,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894426,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894556,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894578,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894688,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894821,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894925,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674894976,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674895068,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674895199,41.52,78306.34,0.0,0.99348,1e-05,0.88505]
[1777674895241,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674895472,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674895577,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674895828,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674895918,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674896074,41.52,78305.36,0.0,0.99347,1e-05,0.88611]
[1777674896081,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674896324,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674896574,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674896829,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674897081,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674897159,41.52,78299.5,0.0,0.99342,1e-05,0.89248]
[1777674897274,41.52,78296.73,0.0,0.99339,1e-05,0.89551]
[1777674897581,41.52,78296.73,0.0,0.99339,1e-05,0.89551]
[1777674898075,41.52,78296.73,0.0,0.99339,1e-05,0.89551]
[1777674898221,41.52,78296.73,0.0,0.99339,1e-05,0.89551]
[1777674898176,41.52,78295.06,0.0,0.99338,1e-05,0.89734]
[1777674898325,41.52,78295.06,0.0,0.99338,1e-05,0.89734]
[1777674898575,41.52,78295.06,0.0,0.99338,1e-05,0.89734]
[1777674898839,41.52,78295.06,0.0,0.99338,1e-05,0.89734]
[1777674899074,41.52,78295.06,0.0,0.99338,1e-05,0.89734]
[1777674899175,41.52,78294.96,0.0,0.99338,1e-05,0.89745]
[1777674899325,41.52,78294.96,0.0,0.99338,1e-05,0.89745]
[1777674899509,41.52,78294.96,0.0,0.99338,1e-05,0.89745]
[1777674899585,41.52,78294.96,0.0,0.99338,1e-05,0.89745]
[1777674899825,41.52,78294.96,0.0,0.99338,1e-05,0.89745]
[1777674899926,41.52,78289.71,0.0,0.99333,1e-05,0.90321]
[1777674900557,41.52,78288.14,0.0,0.99331,1e-05,0.90494]
[1777674901563,41.52,78288.99,0.0,0.99332,1e-05,0.90401]
[1777674902570,41.52,78285.85,0.0,0.99329,1e-05,0.90747]
[1777674904587,41.52,78285.07,0.0,0.99328,1e-05,0.90834]
[1777674905594,41.52,78282.79,0.0,0.99326,1e-05,0.91086]
[1777674906601,41.52,78281.65,0.0,0.99325,1e-05,0.91213]
[1777674911636,41.52,78278.45,0.0,0.99322,1e-05,0.91569]
[1777674913240,41.52,78277.45,0.0,0.99321,1e-05,0.9168]
[1777674913650,41.52,78272.05,0.0,0.99316,1e-05,0.92285]
[1777674914949,41.52,78270.05,0.0,0.99314,1e-05,0.92509]
[1777674918771,41.52,78270.16,0.0,0.99314,1e-05,0.92497]
[1777674918825,41.52,78270.16,0.0,0.99314,1e-05,0.92497]
[1777674919075,41.52,78270.16,0.0,0.99314,1e-05,0.92497]
[1777674919176,41.52,78269.41,0.0,0.99314,1e-05,0.92581]
[1777674919694,41.52,78267.92,0.0,0.99312,1e-05,0.92749]
[1777674920701,41.52,78267.21,0.0,0.99312,1e-05,0.92829]
[1777674921708,41.52,78265.52,0.0,0.9931,1e-05,0.93019]
[1777674924729,41.52,78262.43,0.0,0.99307,1e-05,0.93369]
[1777674925736,41.52,78260.58,0.0,0.99305,1e-05,0.93579]
[1777674926742,41.52,78257.12,0.0,0.99302,1e-05,0.93972]
[1777674927750,41.52,78257.86,0.0,0.99303,1e-05,0.93888]
[1777674931778,41.52,78261.15,0.0,0.99307,1e-05,0.93351]
[1777674935806,41.52,78265.19,0.0,0.99311,1e-05,0.92894]
[1777674941849,41.52,78262.46,0.0,0.99308,1e-05,0.93203]
[1777674946885,41.52,78262.57,0.0,0.99308,1e-05,0.9319]
[1777674951919,41.52,78262.31,0.0,0.99308,1e-05,0.9322]
[1777674952927,41.52,78261.24,0.0,0.99307,1e-05,0.93341]
[1777674960983,41.52,78260.42,0.0,0.99306,1e-05,0.93434]
[1777674964007,41.52,78263.17,0.0,0.99309,1e-05,0.93123]
[1777674965011,41.52,78264.95,0.0,0.99311,1e-05,0.92921]
[1777674966018,41.52,78266.87,0.0,0.99312,1e-05,0.92705]
[1777674967025,41.52,78270.54,0.0,0.99316,1e-05,0.92292]
[1777674968032,41.52,78273.21,0.0,0.99318,1e-05,0.91993]
[1777674969039,41.52,78270.3,0.0,0.99316,1e-05,0.92319]
[1777674971053,41.52,78271.24,0.0,0.99317,1e-05,0.92214]
[1777674972059,41.52,78272.52,0.0,0.99318,1e-05,0.9207]
[1777674973067,41.52,78273.27,0.0,0.99318,1e-05,0.91987]
[1777674974074,41.52,78272.11,0.0,0.99317,1e-05,0.92116]
[1777674979109,41.52,78272.06,0.0,0.99317,1e-05,0.92122]
[1777674984145,41.52,78272.11,0.0,0.99317,1e-05,0.92116]
[1777674987165,41.52,78269.19,0.0,0.99315,1e-05,0.92444]
[1777674989179,41.52,78271.14,0.0,0.99316,1e-05,0.92225]
[1777674994214,41.52,78271.39,0.0,0.99318,1e-05,0.92036]
[1777674995221,41.52,78269.39,0.0,0.99316,1e-05,0.9226]
[1777674996228,41.52,78268.22,0.0,0.99315,1e-05,0.92391]
[1777674997235,41.52,78265.88,0.0,0.99313,1e-05,0.92654]
[1777675000256,41.52,78267.9,0.0,0.99315,1e-05,0.92427]
[1777675001578,41.52,78267.87,0.0,0.99314,1e-05,0.92431]
[1777675002270,41.52,78267.68,0.0,0.99314,1e-05,0.92452]
[1777675002413,41.52,78267.68,0.0,0.99314,1e-05,0.92452]
[1777675003593,41.52,78267.84,0.0,0.99314,1e-05,0.92434]
[1777675003799,41.52,78267.84,0.0,0.99314,1e-05,0.92434]
[1777675003830,41.52,78267.84,0.0,0.99314,1e-05,0.92434]
[1777675012341,41.52,78267.52,0.0,0.99314,1e-05,0.9247]
[1777675017376,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675020520,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675020999,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675021076,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675021085,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675021325,41.52,78266.55,0.0,0.99313,1e-05,0.92579]
[1777675021336,41.52,78266.59,0.0,0.99313,1e-05,0.92575]
[1777675022615,41.52,78266.62,0.0,0.99313,1e-05,0.92571]
[1777675022825,41.52,78266.62,0.0,0.99313,1e-05,0.92571]
[1777675022910,41.52,78264.83,0.0,0.99312,1e-05,0.92773]
[1777675026441,41.52,78261.45,0.0,0.99308,1e-05,0.93154]
[1777675031868,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675031967,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675032075,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675032103,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675032250,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675032325,41.52,78260.47,0.0,0.99307,1e-05,0.93265]
[1777675032381,41.52,78260.59,0.0,0.99308,1e-05,0.93252]
[1777675037518,41.52,78259.49,0.0,0.99306,1e-05,0.93376]
[1777675041780,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675041829,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675041838,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675041970,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675042075,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675042093,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675042329,41.52,78260.71,0.0,0.99308,1e-05,0.93238]
[1777675042176,41.52,78260.76,0.0,0.99308,1e-05,0.93232]
[1777675047588,41.52,78260.27,0.0,0.99307,1e-05,0.93288]
[1777675053960,41.52,78260.29,0.0,0.99307,1e-05,0.93286]
[1777675059672,41.52,78260.0,0.0,0.99308,1e-05,0.93156]
[1777675064706,41.52,78258.15,0.0,0.99306,1e-05,0.93365]
[1777675067277,41.52,78258.18,0.0,0.99306,1e-05,0.93362]
[1777675067337,41.52,78258.18,0.0,0.99306,1e-05,0.93362]
[1777675067371,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675067502,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675067579,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675067648,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675067829,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675067839,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675068075,41.52,78257.68,0.0,0.99306,1e-05,0.93419]
[1777675073774,41.52,78256.47,0.0,0.99305,1e-05,0.93556]
[1777675074781,41.52,78252.59,0.0,0.99301,1e-05,0.93997]
[1777675075490,41.52,78252.59,0.0,0.99301,1e-05,0.93997]
[1777675075582,41.52,78252.59,0.0,0.99301,1e-05,0.93997]
[1777675075593,41.52,78252.59,0.0,0.99301,1e-05,0.93997]
[1777675075825,41.52,78252.59,0.0,0.99301,1e-05,0.93997]
[1777675075926,41.52,78254.21,0.0,0.99303,1e-05,0.93813]
[1777675077241,41.52,78254.21,0.0,0.99303,1e-05,0.93813]
[1777675077332,41.52,78254.21,0.0,0.99303,1e-05,0.93813]
[1777675077341,41.52,78254.21,0.0,0.99303,1e-05,0.93813]
[1777675077581,41.52,78254.12,0.0,0.99302,1e-05,0.93823]
[1777675082839,41.52,78254.01,0.0,0.99302,1e-05,0.93836]
[1777675084607,41.52,78254.05,0.0,0.99302,1e-05,0.93831]
[1777675084709,41.52,78254.05,0.0,0.99302,1e-05,0.93831]
[1777675084826,41.52,78254.05,0.0,0.99302,1e-05,0.93831]
[1777675084927,41.52,78254.05,0.0,0.99302,1e-05,0.93831]
[1777675090901,41.52,78252.42,0.0,0.99301,1e-05,0.94017]
[1777675094427,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094440,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094580,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094586,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094589,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094742,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094825,41.52,78251.62,0.0,0.993,1e-05,0.94108]
[1777675094930,41.52,78251.91,0.0,0.993,1e-05,0.94075]
[1777675099965,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675100903,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101077,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101086,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101166,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101212,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101332,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675101433,41.52,78250.32,0.0,0.99299,1e-05,0.94256]
[1777675107015,41.52,78250.37,0.0,0.99299,1e-05,0.94251]
[1777675114064,41.52,78250.58,0.0,0.993,1e-05,0.94063]
[1777675118092,41.52,78247.41,0.0,0.99297,1e-05,0.94425]
[1777675119444,41.52,78247.41,0.0,0.99297,1e-05,0.94425]
[1777675119570,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675119832,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675119883,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675119981,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675120077,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675120095,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675120328,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675120430,41.52,78247.24,0.0,0.99297,1e-05,0.94444]
[1777675120401,41.52,78247.36,0.0,0.99297,1e-05,0.94431]
[1777675123581,41.52,78247.27,0.0,0.99297,1e-05,0.94441]
[1777675123842,41.52,78247.27,0.0,0.99297,1e-05,0.94441]
[1777675124133,41.52,78246.92,0.0,0.99297,1e-05,0.94481]
[1777675127579,41.52,78246.64,0.0,0.99296,1e-05,0.94513]
[1777675127827,41.52,78246.64,0.0,0.99296,1e-05,0.94513]
[1777675133862,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675133870,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675133990,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675134081,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675134415,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675134427,41.52,78246.16,0.0,0.99296,1e-05,0.94568]
[1777675134434,41.52,78245.56,0.0,0.99295,1e-05,0.94637]
[1777675134578,41.52,78245.56,0.0,0.99295,1e-05,0.94637]
[1777675139238,41.52,78250.48,0.0,0.993,1e-05,0.94074]
[1777675139883,41.52,78250.48,0.0,0.993,1e-05,0.94074]
[1777675140031,41.52,78250.48,0.0,0.993,1e-05,0.94074]
[1777675140074,41.52,78250.48,0.0,0.993,1e-05,0.94074]
[1777675140245,41.52,78250.99,0.0,0.99301,1e-05,0.94016]
[1777675140781,41.52,78250.99,0.0,0.99301,1e-05,0.94016]
[1777675140830,41.52,78250.99,0.0,0.99301,1e-05,0.94016]
[1777675140843,41.52,78250.99,0.0,0.99301,1e-05,0.94016]
[1777675141076,41.52,78250.99,0.0,0.99301,1e-05,0.94016]
[1777675146288,41.52,78251.98,0.0,0.99302,1e-05,0.93903]
[1777675148433,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675148798,41.52,78252.58,0.0,0.99302,1e-05,0.93835]
[1777675148833,41.52,78252.58,0.0,0.99302,1e-05,0.93835]
[1777675149309,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675149565,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675149584,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675150239,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675150333,41.52,78252.54,0.0,0.99302,1e-05,0.93839]
[1777675150427,41.52,78253.06,0.0,0.99303,1e-05,0.9378]
[1777675157365,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675159597,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675159665,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675159827,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675159840,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675159956,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160084,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160134,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160193,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160254,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160331,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675160430,41.52,78253.11,0.0,0.99303,1e-05,0.93774]
[1777675163582,41.52,78253.1,0.0,0.99303,1e-05,0.93775]
[1777675163826,41.52,78253.1,0.0,0.99303,1e-05,0.93775]
[1777675163843,41.52,78253.1,0.0,0.99303,1e-05,0.93775]
[1777675163846,41.52,78253.1,0.0,0.99303,1e-05,0.93775]
[1777675167582,41.52,78252.86,0.0,0.99302,1e-05,0.93803]
[1777675167825,41.52,78252.86,0.0,0.99302,1e-05,0.93803]
[1777675168059,41.52,78252.86,0.0,0.99302,1e-05,0.93803]
[1777675168442,41.52,78252.85,0.0,0.99302,1e-05,0.93804]
[1777675171462,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675171585,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675171825,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675171927,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675172470,41.52,78249.66,0.0,0.993,1e-05,0.94004]
[1777675174256,41.52,78249.7,0.0,0.99301,1e-05,0.93999]
[1777675174268,41.52,78249.7,0.0,0.99301,1e-05,0.93999]
[1777675174341,41.52,78249.7,0.0,0.99301,1e-05,0.93999]
[1777675175578,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675175828,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675175863,41.52,78249.77,0.0,0.99301,1e-05,0.93991]
[1777675176498,41.52,78252.01,0.0,0.99303,1e-05,0.93736]
[1777675179574,41.52,78253.28,0.0,0.99304,1e-05,0.93591]
[1777675179826,41.52,78253.28,0.0,0.99304,1e-05,0.93591]
[1777675179920,41.52,78253.28,0.0,0.99304,1e-05,0.93591]
[1777675180526,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675181477,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675181486,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675181576,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675181593,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675183578,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675183826,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675183838,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675184238,41.52,78252.44,0.0,0.99303,1e-05,0.93687]
[1777675184555,41.52,78250.2,0.0,0.99301,1e-05,0.93942]
[1777675187581,41.52,78249.13,0.0,0.993,1e-05,0.94064]
[1777675187825,41.52,78249.13,0.0,0.993,1e-05,0.94064]
[1777675187835,41.52,78249.13,0.0,0.993,1e-05,0.94064]
[1777675188022,41.52,78249.13,0.0,0.993,1e-05,0.94064]
[1777675188074,41.52,78249.13,0.0,0.993,1e-05,0.94064]
[1777675188121,41.52,78249.54,0.0,0.993,1e-05,0.94017]
[1777675191579,41.52,78249.47,0.0,0.993,1e-05,0.94025]
[1777675191830,41.52,78249.47,0.0,0.993,1e-05,0.94025]
[1777675191902,41.52,78249.47,0.0,0.993,1e-05,0.94025]
[1777675191928,41.52,78249.47,0.0,0.993,1e-05,0.94025]
[1777675193489,41.52,78249.47,0.0,0.993,1e-05,0.94025]
[1777675195584,41.52,78249.44,0.0,0.993,1e-05,0.94029]
[1777675196076,41.52,78249.44,0.0,0.993,1e-05,0.94029]
[1777675196328,41.52,78249.44,0.0,0.993,1e-05,0.94029]
[1777675196426,41.52,78249.44,0.0,0.993,1e-05,0.94029]
[1777675198428,41.52,78249.36,0.0,0.993,1e-05,0.94038]
[1777675202399,41.52,78249.5,0.0,0.993,1e-05,0.94022]
[1777675202539,41.52,78249.5,0.0,0.993,1e-05,0.94022]
[1777675202577,41.52,78249.5,0.0,0.993,1e-05,0.94022]
[1777675207716,41.52,78249.41,0.0,0.993,1e-05,0.94032]
[1777675213497,41.52,78249.46,0.0,0.993,1e-05,0.94026]
[1777675215870,41.52,78248.38,0.0,0.99299,1e-05,0.9415]
[1777675215949,41.52,78248.38,0.0,0.99299,1e-05,0.9415]
[1777675215965,41.52,78248.38,0.0,0.99299,1e-05,0.9415]
[1777675216078,41.52,78248.38,0.0,0.99299,1e-05,0.9415]
[1777675216153,41.52,78248.41,0.0,0.99299,1e-05,0.94146]
[1777675220807,41.52,78251.25,0.0,0.99302,1e-05,0.93822]
[1777675222865,41.52,78250.7,0.0,0.99302,1e-05,0.93885]
[1777675222870,41.52,78250.7,0.0,0.99302,1e-05,0.93885]
[1777675223024,41.52,78250.7,0.0,0.99302,1e-05,0.93885]
[1777675223076,41.52,78250.7,0.0,0.99302,1e-05,0.93885]
[1777675223103,41.52,78250.91,0.0,0.99302,1e-05,0.93861]
[1777675227856,41.52,78254.75,0.0,0.99305,1e-05,0.93425]
[1777675228863,41.52,78258.96,0.0,0.99309,1e-05,0.92948]
[1777675229870,41.52,78261.57,0.0,0.99312,1e-05,0.92653]
[1777675231782,41.52,78260.38,0.0,0.99311,1e-05,0.92788]
[1777675231784,41.52,78260.38,0.0,0.99311,1e-05,0.92788]
[1777675231827,41.52,78260.38,0.0,0.99311,1e-05,0.92788]
[1777675231919,41.52,78260.38,0.0,0.99311,1e-05,0.92788]
[1777675232077,41.52,78260.38,0.0,0.99311,1e-05,0.92788]
[1777675232099,41.52,78260.38,0.0,0.99312,1e-05,0.92625]
[1777675237927,41.52,78259.02,0.0,0.99311,1e-05,0.92779]
[1777675242962,41.52,78259.09,0.0,0.99311,1e-05,0.92771]
[1777675246293,41.52,78257.23,0.0,0.99309,1e-05,0.92981]
[1777675246326,41.52,78257.23,0.0,0.99309,1e-05,0.92981]
[1777675246370,41.52,78257.23,0.0,0.99309,1e-05,0.92981]
[1777675246465,41.52,78257.23,0.0,0.99309,1e-05,0.92981]
[1777675246582,41.52,78257.23,0.0,0.99309,1e-05,0.92981]
[1777675246565,41.52,78256.71,0.0,0.99308,1e-05,0.9304]
[1777675246629,41.52,78256.71,0.0,0.99308,1e-05,0.9304]
[1777675246990,41.52,78256.53,0.0,0.99308,1e-05,0.9306]
[1777675249581,41.52,78256.64,0.0,0.99308,1e-05,0.93047]
[1777675249004,41.52,78253.67,0.0,0.99306,1e-05,0.93384]
[1777675249830,41.52,78253.67,0.0,0.99306,1e-05,0.93384]
[1777675249849,41.52,78253.67,0.0,0.99306,1e-05,0.93384]
[1777675250011,41.52,78253.6,0.0,0.99305,1e-05,0.93392]
[1777675253581,41.52,78253.7,0.0,0.99306,1e-05,0.9338]
[1777675253836,41.52,78253.14,0.0,0.99305,1e-05,0.93444]
[1777675254060,41.52,78253.14,0.0,0.99305,1e-05,0.93444]
[1777675254160,41.52,78252.88,0.0,0.99305,1e-05,0.93474]
[1777675255486,41.52,78252.88,0.0,0.99305,1e-05,0.93474]
[1777675255581,41.52,78252.88,0.0,0.99305,1e-05,0.93474]
[1777675255598,41.52,78252.88,0.0,0.99305,1e-05,0.93474]
[1777675257579,41.52,78253.02,0.0,0.99305,1e-05,0.93458]
[1777675257826,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675257942,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675258093,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675258328,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675258471,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675258570,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675261587,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675261830,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675261981,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675262081,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675262325,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675262335,41.52,78253.23,0.0,0.99305,1e-05,0.93434]
[1777675262426,41.52,78253.08,0.0,0.99305,1e-05,0.93451]
[1777675264316,41.52,78252.6,0.0,0.99305,1e-05,0.93505]
[1777675264329,41.52,78252.6,0.0,0.99305,1e-05,0.93505]
[1777675264343,41.52,78252.6,0.0,0.99305,1e-05,0.93505]
[1777675264427,41.52,78250.11,0.0,0.99302,1e-05,0.93788]
[1777675265579,41.52,78250.11,0.0,0.99302,1e-05,0.93788]
[1777675265830,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675265980,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675266079,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675266333,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675266479,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675266565,41.52,78249.87,0.0,0.99302,1e-05,0.93816]
[1777675269581,41.52,78249.67,0.0,0.99302,1e-05,0.93839]
[1777675269720,41.52,78248.14,0.0,0.993,1e-05,0.94013]
[1777675269832,41.52,78248.14,0.0,0.993,1e-05,0.94013]
[1777675270080,41.52,78248.14,0.0,0.993,1e-05,0.94013]
[1777675270206,41.52,78248.14,0.0,0.993,1e-05,0.94013]
[1777675270307,41.52,78248.14,0.0,0.993,1e-05,0.94013]
[1777675272092,41.52,78248.24,0.0,0.993,1e-05,0.94002]
[1777675272214,41.52,78248.24,0.0,0.993,1e-05,0.94002]
[1777675272326,41.52,78248.24,0.0,0.993,1e-05,0.94002]
[1777675272458,41.52,78248.24,0.0,0.993,1e-05,0.94002]
[1777675273578,41.52,78247.99,0.0,0.993,1e-05,0.9403]
[1777675273627,41.52,78247.99,0.0,0.993,1e-05,0.9403]
[1777675273829,41.52,78246.86,0.0,0.99299,1e-05,0.94159]
[1777675274077,41.52,78246.86,0.0,0.99299,1e-05,0.94159]
[1777675274195,41.52,78246.86,0.0,0.99299,1e-05,0.94159]
[1777675274274,41.52,78246.3,0.0,0.99298,1e-05,0.94223]
[1777675275579,41.52,78246.3,0.0,0.99298,1e-05,0.94223]
[1777675275188,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675275824,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675275964,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675276076,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675276331,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675276484,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675276592,41.52,78233.03,0.0,0.99285,1e-05,0.9575]
[1777675276585,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675276826,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675276980,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675277074,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675277330,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675277450,41.52,78231.71,0.0,0.99284,1e-05,0.95903]
[1777675277537,41.52,78232.41,0.0,0.99285,1e-05,0.95822]
[1777675278713,41.52,78232.27,0.0,0.99285,1e-05,0.95838]
[1777675278826,41.52,78232.27,0.0,0.99285,1e-05,0.95838]
[1777675278840,41.52,78232.27,0.0,0.99285,1e-05,0.95838]
[1777675279578,41.52,78232.27,0.0,0.99285,1e-05,0.95838]
[1777675279216,41.52,78230.52,0.0,0.99283,1e-05,0.96042]
[1777675279824,41.52,78230.52,0.0,0.99283,1e-05,0.96042]
[1777675280133,41.52,78230.52,0.0,0.99283,1e-05,0.96042]
[1777675281591,41.52,78230.24,0.0,0.99283,1e-05,0.96074]
[1777675281829,41.52,78229.55,0.0,0.99282,1e-05,0.96154]
[1777675281855,41.52,78229.55,0.0,0.99282,1e-05,0.96154]
[1777675282236,41.52,78229.48,0.0,0.99282,1e-05,0.96162]
[1777675283577,41.52,78229.48,0.0,0.99282,1e-05,0.96162]
[1777675283829,41.52,78229.54,0.0,0.99282,1e-05,0.96155]
[1777675283842,41.52,78229.54,0.0,0.99282,1e-05,0.96155]
[1777675285575,41.52,78228.76,0.0,0.99281,1e-05,0.96246]
[1777675285831,41.52,78229.01,0.0,0.99281,1e-05,0.96217]
[1777675286053,41.52,78229.01,0.0,0.99281,1e-05,0.96217]
[1777675286075,41.52,78229.01,0.0,0.99281,1e-05,0.96217]
[1777675286328,41.52,78229.01,0.0,0.99281,1e-05,0.96217]
[1777675286417,41.52,78229.01,0.0,0.99281,1e-05,0.96217]
[1777675286510,41.52,78229.12,0.0,0.99281,1e-05,0.96204]
[1777675287584,41.52,78229.12,0.0,0.99281,1e-05,0.96204]
[1777675287834,41.52,78229.19,0.0,0.99282,1e-05,0.96196]
[1777675288075,41.52,78229.19,0.0,0.99282,1e-05,0.96196]
[1777675289580,41.52,78229.29,0.0,0.99282,1e-05,0.96184]
[1777675289827,41.52,78229.22,0.0,0.99282,1e-05,0.96193]
[1777675290009,41.52,78229.22,0.0,0.99282,1e-05,0.96193]
[1777675290080,41.52,78229.22,0.0,0.99282,1e-05,0.96193]
[1777675290331,41.52,78229.22,0.0,0.99282,1e-05,0.96193]
[1777675290396,41.52,78228.58,0.0,0.99281,1e-05,0.96267]
[1777675290779,41.52,78228.58,0.0,0.99281,1e-05,0.96267]
[1777675293577,41.52,78228.44,0.0,0.99282,1e-05,0.96117]
[1777675293828,41.52,78228.4,0.0,0.99282,1e-05,0.96121]
[1777675294089,41.52,78228.4,0.0,0.99282,1e-05,0.96121]
[1777675294324,41.52,78228.4,0.0,0.99282,1e-05,0.96121]
[1777675294575,41.52,78228.4,0.0,0.99282,1e-05,0.96121]
[1777675294426,41.52,78228.44,0.0,0.99282,1e-05,0.96117]
[1777675294856,41.52,78228.44,0.0,0.99282,1e-05,0.96117]
[1777675294676,41.52,78228.44,0.0,0.99282,1e-05,0.96117]
[1777675297582,41.52,78228.29,0.0,0.99282,1e-05,0.96134]
[1777675297828,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675297852,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675299357,41.52,78228.22,0.0,0.99282,1e-05,0.96142]
[1777675301577,41.52,78228.19,0.0,0.99282,1e-05,0.96146]
[1777675301828,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302222,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302326,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302473,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302486,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302578,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302679,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302725,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675302831,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675303080,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675303228,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675303326,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675303578,41.52,78228.26,0.0,0.99282,1e-05,0.96138]
[1777675303622,41.52,78228.22,0.0,0.99282,1e-05,0.96142]
[1777675306406,41.52,78230.49,0.0,0.99284,1e-05,0.95879]
[1777675310014,41.52,78229.8,0.0,0.99283,1e-05,0.95959]
[1777675310075,41.52,78229.8,0.0,0.99283,1e-05,0.95959]
[1777675310254,41.52,78229.8,0.0,0.99283,1e-05,0.95959]
[1777675315469,41.52,78229.83,0.0,0.99283,1e-05,0.95955]
[1777675316475,41.52,78228.82,0.0,0.99282,1e-05,0.96072]
[1777675316915,41.52,78228.82,0.0,0.99282,1e-05,0.96072]
[1777675317018,41.52,78228.82,0.0,0.99282,1e-05,0.96072]
[1777675317079,41.52,78228.82,0.0,0.99282,1e-05,0.96072]
[1777675317128,41.52,78228.82,0.0,0.99282,1e-05,0.96072]
[1777675317483,41.52,78227.15,0.0,0.99281,1e-05,0.96267]
[1777675318532,41.52,78225.36,0.0,0.99279,1e-05,0.96475]
[1777675319578,41.52,78225.36,0.0,0.99279,1e-05,0.96475]
[1777675319677,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675319833,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320028,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320082,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320331,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320437,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320576,41.52,78222.76,0.0,0.99276,1e-05,0.96779]
[1777675320826,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675320951,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675321074,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675321323,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675321586,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675321690,41.52,78222.96,0.0,0.99277,1e-05,0.96756]
[1777675322517,41.52,78221.49,0.0,0.99275,1e-05,0.96928]
[1777675323578,41.52,78221.49,0.0,0.99275,1e-05,0.96928]
[1777675323840,41.52,78221.46,0.0,0.99275,1e-05,0.96931]
[1777675324074,41.52,78221.46,0.0,0.99275,1e-05,0.96931]
[1777675324323,41.52,78221.46,0.0,0.99275,1e-05,0.96931]
[1777675329567,41.52,78222.02,0.0,0.99276,1e-05,0.96865]
[1777675334602,41.52,78220.35,0.0,0.99274,1e-05,0.97061]
[1777675339695,41.52,78220.38,0.0,0.99274,1e-05,0.97058]
[1777675342514,41.52,78220.27,0.0,0.99274,1e-05,0.9707]
[1777675342574,41.52,78220.27,0.0,0.99274,1e-05,0.9707]
[1777675342825,41.52,78220.27,0.0,0.99274,1e-05,0.9707]
[1777675346686,41.52,78225.68,0.0,0.99279,1e-05,0.96438]
[1777675347693,41.52,78228.14,0.0,0.99282,1e-05,0.96152]
[1777675349707,41.52,78229.62,0.0,0.99283,1e-05,0.9598]
[1777675350714,41.52,78230.64,0.0,0.99284,1e-05,0.95861]
[1777675354742,41.52,78232.24,0.0,0.99287,1e-05,0.9551]
[1777675360497,41.52,78232.31,0.0,0.99287,1e-05,0.95501]
[1777675360786,41.52,78234.51,0.0,0.99289,1e-05,0.95247]
[1777675363584,41.52,78234.51,0.0,0.99289,1e-05,0.95247]
[1777675363641,41.52,78234.57,0.0,0.99289,1e-05,0.9524]
[1777675367011,41.52,78234.51,0.0,0.99289,1e-05,0.95247]
[1777675367074,41.52,78234.51,0.0,0.99289,1e-05,0.95247]
[1777675367324,41.52,78234.51,0.0,0.99289,1e-05,0.95247]
[1777675367377,41.52,78235.33,0.0,0.9929,1e-05,0.95153]
[1777675372870,41.52,78235.44,0.0,0.9929,1e-05,0.9514]
[1777675378507,41.52,78234.8,0.0,0.9929,1e-05,0.95214]
[1777675379586,41.52,78235.13,0.0,0.9929,1e-05,0.95176]
[1777675379677,41.52,78235.13,0.0,0.9929,1e-05,0.95176]
[1777675379682,41.52,78234.83,0.0,0.9929,1e-05,0.9521]
[1777675379828,41.52,78234.83,0.0,0.9929,1e-05,0.9521]
[1777675384954,41.52,78232.61,0.0,0.99287,1e-05,0.95467]
[1777675389989,41.52,78232.49,0.0,0.99287,1e-05,0.95481]
[1777675392656,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675392721,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675392757,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675392827,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675393282,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675393326,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675393454,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675393578,41.52,78232.34,0.0,0.99287,1e-05,0.95498]
[1777675399052,41.52,78230.48,0.0,0.99285,1e-05,0.95713]
[1777675400063,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401191,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401205,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401330,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401516,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401588,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401697,41.52,78226.97,0.0,0.99282,1e-05,0.96121]
[1777675401662,41.52,78229.61,0.0,0.99284,1e-05,0.95814]
[1777675401830,41.52,78229.61,0.0,0.99284,1e-05,0.95814]
[1777675408501,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410053,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410159,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410333,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410393,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410577,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410581,41.52,78230.53,0.0,0.99285,1e-05,0.95708]
[1777675410627,41.52,78229.77,0.0,0.99285,1e-05,0.95796]
[1777675410829,41.52,78229.77,0.0,0.99285,1e-05,0.95796]
[1777675417180,41.52,78227.64,0.0,0.99284,1e-05,0.95876]
[1777675421211,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421270,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421331,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421472,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421582,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421595,41.52,78230.27,0.0,0.99286,1e-05,0.95571]
[1777675421677,41.52,78230.24,0.0,0.99286,1e-05,0.95575]
[1777675421829,41.52,78230.24,0.0,0.99286,1e-05,0.95575]
[1777675429264,41.52,78229.93,0.0,0.99286,1e-05,0.95611]
[1777675432676,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675432790,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675432677,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675432830,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675432982,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675433078,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675433090,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675433326,41.52,78229.38,0.0,0.99285,1e-05,0.95675]
[1777675433427,41.52,78229.21,0.0,0.99285,1e-05,0.95694]
[1777675439334,41.52,78229.99,0.0,0.99286,1e-05,0.95604]
[1777675442842,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675442958,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443077,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443237,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443331,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443348,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443576,41.52,78232.63,0.0,0.99289,1e-05,0.95299]
[1777675443597,41.52,78232.73,0.0,0.99289,1e-05,0.95287]
[1777675449404,41.52,78234.33,0.0,0.9929,1e-05,0.95102]
[1777675450884,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451013,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451079,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451279,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451327,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451339,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451583,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675451684,41.52,78234.13,0.0,0.9929,1e-05,0.95125]
[1777675457460,41.52,78235.16,0.0,0.99291,1e-05,0.95007]
[1777675462578,41.52,78234.63,0.0,0.99291,1e-05,0.95068]
[1777675462729,41.52,78234.63,0.0,0.99291,1e-05,0.95068]
[1777675462831,41.52,78234.63,0.0,0.99291,1e-05,0.95068]
[1777675462816,41.52,78234.7,0.0,0.99291,1e-05,0.9506]
[1777675462981,41.52,78234.7,0.0,0.99291,1e-05,0.9506]
[1777675463077,41.52,78234.7,0.0,0.99291,1e-05,0.9506]
[1777675468537,41.52,78235.42,0.0,0.99291,1e-05,0.94977]
[1777675473572,41.52,78233.49,0.0,0.99291,1e-05,0.95034]
[1777675475224,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475293,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475326,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475428,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475519,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475535,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475584,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675475633,41.52,78233.27,0.0,0.9929,1e-05,0.95059]
[1777675477583,41.52,78233.35,0.0,0.9929,1e-05,0.9505]
[1777675477842,41.52,78233.35,0.0,0.9929,1e-05,0.9505]
[1777675477636,41.52,78233.35,0.0,0.9929,1e-05,0.9505]
[1777675479579,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675479843,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675479614,41.52,78233.04,0.0,0.9929,1e-05,0.95086]
[1777675480074,41.52,78233.04,0.0,0.9929,1e-05,0.95086]
[1777675480327,41.52,78233.04,0.0,0.9929,1e-05,0.95086]
[1777675480518,41.52,78233.04,0.0,0.9929,1e-05,0.95086]
[1777675481362,41.52,78233.04,0.0,0.9929,1e-05,0.95086]
[1777675484683,41.52,78232.89,0.0,0.9929,1e-05,0.95103]
[1777675484837,41.52,78232.89,0.0,0.9929,1e-05,0.95103]
[1777675484860,41.52,78232.89,0.0,0.9929,1e-05,0.95103]
[1777675484782,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675484999,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675485081,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675485118,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675485336,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675485581,41.52,78233.05,0.0,0.9929,1e-05,0.95084]
[1777675485658,41.52,78233.89,0.0,0.99291,1e-05,0.94988]
[1777675489686,41.52,78229.15,0.0,0.99286,1e-05,0.95535]
[1777675490519,41.52,78229.15,0.0,0.99286,1e-05,0.95535]
[1777675490693,41.52,78224.47,0.0,0.99282,1e-05,0.96078]
[1777675492663,41.52,78223.97,0.0,0.99281,1e-05,0.96136]
[1777675493477,41.52,78225.88,0.0,0.99283,1e-05,0.95914]
[1777675493585,41.52,78225.88,0.0,0.99283,1e-05,0.95914]
[1777675493589,41.52,78225.88,0.0,0.99283,1e-05,0.95914]
[1777675493827,41.52,78225.88,0.0,0.99283,1e-05,0.95914]
[1777675493713,41.52,78224.37,0.0,0.99282,1e-05,0.9609]
[1777675494721,41.52,78251.61,0.0,0.99308,1e-05,0.92965]
[1777675495728,41.52,78263.37,0.0,0.9932,1e-05,0.91642]
[1777675496735,41.52,78264.34,0.0,0.9932,1e-05,0.91534]
[1777675500763,41.52,78255.78,0.0,0.99312,1e-05,0.92494]
[1777675501771,41.52,78250.04,0.0,0.99307,1e-05,0.93142]
[1777675502778,41.52,78246.51,0.0,0.99303,1e-05,0.93543]
[1777675503785,41.52,78242.87,0.0,0.993,1e-05,0.93958]
[1777675505798,41.52,78238.95,0.0,0.99296,1e-05,0.94406]
[1777675508468,41.52,78237.5,0.0,0.99295,1e-05,0.94572]
[1777675508534,41.52,78237.5,0.0,0.99295,1e-05,0.94572]
[1777675508582,41.52,78237.5,0.0,0.99295,1e-05,0.94572]
[1777675508820,41.52,78237.41,0.0,0.99294,1e-05,0.94583]
[1777675509860,41.52,78237.41,0.0,0.99294,1e-05,0.94583]
[1777675509979,41.52,78237.53,0.0,0.99295,1e-05,0.94569]
[1777675510090,41.52,78237.53,0.0,0.99295,1e-05,0.94569]
[1777675515870,41.52,78237.93,0.0,0.99295,1e-05,0.94523]
[1777675520925,41.52,78237.92,0.0,0.99295,1e-05,0.94524]
[1777675523588,41.52,78239.33,0.0,0.99296,1e-05,0.94363]
[1777675523612,41.52,78239.33,0.0,0.99296,1e-05,0.94363]
[1777675523828,41.52,78239.33,0.0,0.99296,1e-05,0.94363]
[1777675523784,41.52,78239.32,0.0,0.99296,1e-05,0.94364]
[1777675524156,41.52,78239.32,0.0,0.99296,1e-05,0.94364]
[1777675524242,41.52,78239.32,0.0,0.99296,1e-05,0.94364]
[1777675524335,41.52,78239.32,0.0,0.99296,1e-05,0.94364]
[1777675524358,41.52,78239.31,0.0,0.99296,1e-05,0.94365]
[1777675525922,41.52,78239.36,0.0,0.99296,1e-05,0.94359]
[1777675531990,41.52,78238.46,0.0,0.99297,1e-05,0.94298]
[1777675532997,41.52,78235.93,0.0,0.99294,1e-05,0.94588]
[1777675537528,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675537591,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675537689,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675538222,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675538322,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675538575,41.52,78234.71,0.0,0.99293,1e-05,0.94728]
[1777675542061,41.52,78229.31,0.0,0.99288,1e-05,0.9535]
[1777675543955,41.52,78228.82,0.0,0.99287,1e-05,0.95407]
[1777675544084,41.52,78228.82,0.0,0.99287,1e-05,0.95407]
[1777675544092,41.52,78228.82,0.0,0.99287,1e-05,0.95407]
[1777675544164,41.52,78229.54,0.0,0.99288,1e-05,0.95324]
[1777675550116,41.52,78231.67,0.0,0.9929,1e-05,0.95078]
[1777675554585,41.52,78231.76,0.0,0.9929,1e-05,0.95067]
[1777675554647,41.52,78231.76,0.0,0.9929,1e-05,0.95067]
[1777675554827,41.52,78231.76,0.0,0.9929,1e-05,0.95067]
[1777675554897,41.52,78231.76,0.0,0.9929,1e-05,0.95067]
[1777675554864,41.52,78231.98,0.0,0.9929,1e-05,0.95042]
[1777675555321,41.52,78231.98,0.0,0.9929,1e-05,0.95042]
[1777675555333,41.52,78231.98,0.0,0.9929,1e-05,0.95042]
[1777675555577,41.52,78231.98,0.0,0.9929,1e-05,0.95042]
[1777675558087,41.52,78232.29,0.0,0.99291,1e-05,0.95006]
[1777675558331,41.52,78232.29,0.0,0.99291,1e-05,0.95006]
[1777675558527,41.52,78232.29,0.0,0.99291,1e-05,0.95006]
[1777675558627,41.52,78232.29,0.0,0.99291,1e-05,0.95006]
[1777675562078,41.52,78232.42,0.0,0.99291,1e-05,0.94991]
[1777675562333,41.52,78232.42,0.0,0.99291,1e-05,0.94991]
[1777675562401,41.52,78232.42,0.0,0.99291,1e-05,0.94991]
[1777675562426,41.52,78232.66,0.0,0.99291,1e-05,0.94964]
[1777675565222,41.52,78228.22,0.0,0.99287,1e-05,0.95476]
[1777675566081,41.52,78228.22,0.0,0.99287,1e-05,0.95476]
[1777675566326,41.52,78228.22,0.0,0.99287,1e-05,0.95476]
[1777675566346,41.52,78228.22,0.0,0.99287,1e-05,0.95476]
[1777675566380,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675567551,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675567576,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675567703,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675567811,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675567827,41.52,78226.73,0.0,0.99285,1e-05,0.95649]
[1777675570078,41.52,78226.94,0.0,0.99285,1e-05,0.95625]
[1777675570333,41.52,78226.94,0.0,0.99285,1e-05,0.95625]
[1777675570455,41.52,78226.94,0.0,0.99285,1e-05,0.95625]
[1777675570556,41.52,78227.18,0.0,0.99286,1e-05,0.95597]
[1777675574079,41.52,78227.05,0.0,0.99285,1e-05,0.95612]
[1777675574332,41.52,78227.05,0.0,0.99285,1e-05,0.95612]
[1777675574372,41.52,78227.05,0.0,0.99285,1e-05,0.95612]
[1777675574472,41.52,78226.91,0.0,0.99285,1e-05,0.95628]
[1777675576688,41.52,78225.27,0.0,0.99284,1e-05,0.95818]
[1777675576814,41.52,78225.27,0.0,0.99284,1e-05,0.95818]
[1777675576827,41.52,78225.27,0.0,0.99284,1e-05,0.95818]
[1777675578086,41.52,78224.19,0.0,0.99283,1e-05,0.95944]
[1777675578338,41.52,78224.19,0.0,0.99283,1e-05,0.95944]
[1777675578448,41.52,78224.19,0.0,0.99283,1e-05,0.95944]
[1777675578545,41.52,78224.51,0.0,0.99283,1e-05,0.95906]
[1777675582080,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582148,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582226,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582330,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582487,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582831,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582871,41.52,78224.79,0.0,0.99283,1e-05,0.95874]
[1777675582925,41.52,78225.39,0.0,0.99284,1e-05,0.95804]
[1777675583076,41.52,78225.39,0.0,0.99284,1e-05,0.95804]
[1777675586085,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586328,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586391,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586546,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586576,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586678,41.52,78228.29,0.0,0.99287,1e-05,0.95468]
[1777675586779,41.52,78227.72,0.0,0.99286,1e-05,0.95534]
[1777675590080,41.52,78227.69,0.0,0.99286,1e-05,0.95538]
[1777675590317,41.52,78227.69,0.0,0.99286,1e-05,0.95538]
[1777675590398,41.52,78227.67,0.0,0.99286,1e-05,0.9554]
[1777675594084,41.52,78227.76,0.0,0.99287,1e-05,0.95363]
[1777675594320,41.52,78227.76,0.0,0.99287,1e-05,0.95363]
[1777675594427,41.52,78227.98,0.0,0.99288,1e-05,0.95338]
[1777675598082,41.52,78226.39,0.0,0.99286,1e-05,0.95522]
[1777675598328,41.52,78226.39,0.0,0.99286,1e-05,0.95522]
[1777675598574,41.52,78226.39,0.0,0.99286,1e-05,0.95522]
[1777675598828,41.52,78226.39,0.0,0.99286,1e-05,0.95522]
[1777675598929,41.52,78227.13,0.0,0.99287,1e-05,0.95436]
[1777675599084,41.52,78227.13,0.0,0.99287,1e-05,0.95436]
[1777675599273,41.52,78227.13,0.0,0.99287,1e-05,0.95436]
[1777675599324,41.52,78227.13,0.0,0.99287,1e-05,0.95436]
[1777675599514,41.52,78227.13,0.0,0.99287,1e-05,0.95436]
[1777675599616,41.52,78226.36,0.0,0.99286,1e-05,0.95525]
[1777675602079,41.52,78226.31,0.0,0.99286,1e-05,0.95531]
[1777675602328,41.52,78226.31,0.0,0.99286,1e-05,0.95531]
[1777675602573,41.52,78226.31,0.0,0.99286,1e-05,0.95531]
[1777675602661,41.52,78226.37,0.0,0.99286,1e-05,0.95524]
[1777675606077,41.52,78226.46,0.0,0.99286,1e-05,0.95514]
[1777675606294,41.52,78226.46,0.0,0.99286,1e-05,0.95514]
[1777675606448,41.52,78226.46,0.0,0.99286,1e-05,0.95514]
[1777675606511,41.52,78220.06,0.0,0.9928,1e-05,0.96257]
[1777675607518,41.52,78217.49,0.0,0.99277,1e-05,0.96557]
[1777675608652,41.52,78217.49,0.0,0.99277,1e-05,0.96557]
[1777675608785,41.52,78217.49,0.0,0.99277,1e-05,0.96557]
[1777675608831,41.52,78217.49,0.0,0.99277,1e-05,0.96557]
[1777675610079,41.52,78217.42,0.0,0.99277,1e-05,0.96565]
[1777675610331,41.52,78217.42,0.0,0.99277,1e-05,0.96565]
[1777675610475,41.52,78217.42,0.0,0.99277,1e-05,0.96565]
[1777675610539,41.52,78217.75,0.0,0.99277,1e-05,0.96527]
[1777675614083,41.52,78217.12,0.0,0.99277,1e-05,0.966]
[1777675614326,41.52,78217.12,0.0,0.99277,1e-05,0.966]
[1777675614606,41.52,78217.12,0.0,0.99277,1e-05,0.966]
[1777675614706,41.52,78217.01,0.0,0.99277,1e-05,0.96613]
[1777675618077,41.52,78217.36,0.0,0.99277,1e-05,0.96572]
[1777675618329,41.52,78217.36,0.0,0.99277,1e-05,0.96572]
[1777675618807,41.52,78217.36,0.0,0.99277,1e-05,0.96572]
[1777675618908,41.52,78217.52,0.0,0.99277,1e-05,0.96554]
[1777675621615,41.52,78218.25,0.0,0.99278,1e-05,0.96468]
[1777675621629,41.52,78218.25,0.0,0.99278,1e-05,0.96468]
[1777675621828,41.52,78218.25,0.0,0.99278,1e-05,0.96468]
[1777675622082,41.52,78218.32,0.0,0.99278,1e-05,0.9646]
[1777675622325,41.52,78218.32,0.0,0.99278,1e-05,0.9646]
[1777675622442,41.52,78218.32,0.0,0.99278,1e-05,0.9646]
[1777675622623,41.52,78218.39,0.0,0.99278,1e-05,0.96452]
[1777675626075,41.52,78218.1,0.0,0.99278,1e-05,0.96486]
[1777675626325,41.52,78218.1,0.0,0.99278,1e-05,0.96486]
[1777675626343,41.52,78218.1,0.0,0.99278,1e-05,0.96486]
[1777675626651,41.52,78217.93,0.0,0.99278,1e-05,0.96506]
[1777675630080,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675630326,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675630577,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675630956,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675631017,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675630678,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675631086,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675631339,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675631719,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675631738,41.52,78218.14,0.0,0.99278,1e-05,0.96481]
[1777675632082,41.52,78218.14,0.0,0.99278,1e-05,0.96481]
[1777675633587,41.52,78218.14,0.0,0.99278,1e-05,0.96481]
[1777675633700,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675636085,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675636132,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675636334,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675636427,41.52,78218.18,0.0,0.99278,1e-05,0.96477]
[1777675639509,41.52,78218.03,0.0,0.99278,1e-05,0.96494]
[1777675642099,41.52,78217.87,0.0,0.99278,1e-05,0.96513]
[1777675642247,41.52,78217.87,0.0,0.99278,1e-05,0.96513]
[1777675642334,41.52,78217.87,0.0,0.99278,1e-05,0.96513]
[1777675649755,41.52,78216.64,0.0,0.99276,1e-05,0.96656]
[1777675649828,41.52,78216.64,0.0,0.99276,1e-05,0.96656]
[1777675649881,41.52,78216.64,0.0,0.99276,1e-05,0.96656]
[1777675649961,41.52,78216.64,0.0,0.99276,1e-05,0.96656]
[1777675655232,41.52,78216.67,0.0,0.99278,1e-05,0.96485]
[1777675655328,41.52,78216.67,0.0,0.99278,1e-05,0.96485]
[1777675655353,41.52,78216.67,0.0,0.99278,1e-05,0.96485]
[1777675655575,41.52,78216.67,0.0,0.99278,1e-05,0.96485]
[1777675656219,41.52,78216.57,0.0,0.99277,1e-05,0.96497]
[1777675656228,41.52,78216.57,0.0,0.99277,1e-05,0.96497]
[1777675656328,41.52,78216.57,0.0,0.99277,1e-05,0.96497]
[1777675656458,41.52,78216.57,0.0,0.99277,1e-05,0.96497]
[1777675656863,41.52,78216.63,0.0,0.99278,1e-05,0.9649]
[1777675660078,41.52,78217.15,0.0,0.99278,1e-05,0.96429]
[1777675660165,41.52,78217.15,0.0,0.99278,1e-05,0.96429]
[1777675660891,41.52,78216.82,0.0,0.99278,1e-05,0.96468]
[1777675663725,41.52,78216.65,0.0,0.99278,1e-05,0.96488]
[1777675663768,41.52,78216.65,0.0,0.99278,1e-05,0.96488]
[1777675663830,41.52,78216.65,0.0,0.99278,1e-05,0.96488]
[1777675663887,41.52,78216.65,0.0,0.99278,1e-05,0.96488]
[1777675664086,41.52,78216.64,0.0,0.99278,1e-05,0.96489]
[1777675664192,41.52,78216.64,0.0,0.99278,1e-05,0.96489]
[1777675664329,41.52,78216.64,0.0,0.99278,1e-05,0.96489]
[1777675664576,41.52,78216.64,0.0,0.99278,1e-05,0.96489]
[1777675664773,41.52,78216.64,0.0,0.99278,1e-05,0.96489]
[1777675664919,41.52,78216.97,0.0,0.99278,1e-05,0.9645]
[1777675666081,41.52,78216.9,0.0,0.99278,1e-05,0.96458]
[1777675666325,41.52,78216.9,0.0,0.99278,1e-05,0.96458]
[1777675666505,41.52,78216.9,0.0,0.99278,1e-05,0.96458]
[1777675668081,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675668327,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675668722,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675668949,41.52,78216.18,0.0,0.99277,1e-05,0.96543]
[1777675670076,41.52,78216.34,0.0,0.99277,1e-05,0.96524]
[1777675670325,41.52,78216.34,0.0,0.99277,1e-05,0.96524]
[1777675670518,41.52,78216.34,0.0,0.99277,1e-05,0.96524]
[1777675670962,41.52,78218.61,0.0,0.99279,1e-05,0.96259]
[1777675672080,41.52,78218.71,0.0,0.9928,1e-05,0.96247]
[1777675672335,41.52,78218.71,0.0,0.9928,1e-05,0.96247]
[1777675672511,41.52,78218.71,0.0,0.9928,1e-05,0.96247]
[1777675672976,41.52,78218.76,0.0,0.9928,1e-05,0.96241]
[1777675674078,41.52,78218.79,0.0,0.9928,1e-05,0.96238]
[1777675674332,41.52,78218.79,0.0,0.9928,1e-05,0.96238]
[1777675674378,41.52,78218.79,0.0,0.9928,1e-05,0.96238]
[1777675675997,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676079,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676328,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676451,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676565,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676579,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676680,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675676895,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675677076,41.52,78216.49,0.0,0.99277,1e-05,0.96506]
[1777675677004,41.52,78213.14,0.0,0.99274,1e-05,0.96898]
[1777675677314,41.52,78213.14,0.0,0.99274,1e-05,0.96898]
[1777675677372,41.52,78213.14,0.0,0.99274,1e-05,0.96898]
[1777675677491,41.52,78213.14,0.0,0.99274,1e-05,0.96898]
[1777675678011,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678083,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678152,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678171,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678327,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678468,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678592,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678832,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675678945,41.52,78209.47,0.0,0.9927,1e-05,0.97329]
[1777675679017,41.52,78208.85,0.0,0.9927,1e-05,0.97402]
[1777675679327,41.52,78208.85,0.0,0.9927,1e-05,0.97402]
[1777675679446,41.52,78208.85,0.0,0.9927,1e-05,0.97402]
[1777675680086,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675680331,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675680437,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675680587,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675680675,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681205,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681325,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681394,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681575,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681662,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681826,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675681976,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675682077,41.52,78208.64,0.0,0.99269,1e-05,0.97427]
[1777675683608,41.52,78208.19,0.0,0.99269,1e-05,0.9748]
[1777675684083,41.52,78207.66,0.0,0.99268,1e-05,0.97542]
[1777675685062,41.52,78207.59,0.0,0.99268,1e-05,0.97551]
[1777675687327,41.52,78207.79,0.0,0.99269,1e-05,0.97527]
[1777675688074,41.52,78207.79,0.0,0.99269,1e-05,0.97527]
[1777675688083,41.52,78207.93,0.0,0.99269,1e-05,0.97511]
[1777675688190,41.52,78207.93,0.0,0.99269,1e-05,0.97511]
[1777675692076,41.52,78207.79,0.0,0.99269,1e-05,0.97527]
[1777675692254,41.52,78207.76,0.0,0.99269,1e-05,0.97531]
[1777675692355,41.52,78208.26,0.0,0.99269,1e-05,0.97472]
[1777675695119,41.52,78207.49,0.0,0.99268,1e-05,0.97562]
[1777675695135,41.52,78207.49,0.0,0.99268,1e-05,0.97562]
[1777675695327,41.52,78207.49,0.0,0.99268,1e-05,0.97562]
[1777675695341,41.52,78207.49,0.0,0.99268,1e-05,0.97562]
[1777675696081,41.52,78207.49,0.0,0.99268,1e-05,0.97562]
[1777675696261,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675696331,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675696576,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675696744,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675696764,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675698081,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675698328,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675698530,41.52,78207.61,0.0,0.99268,1e-05,0.97548]
[1777675698628,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700081,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700326,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700432,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700542,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700574,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700642,41.52,78209.84,0.0,0.99271,1e-05,0.97286]
[1777675700743,41.52,78209.89,0.0,0.99271,1e-05,0.9728]
[1777675702089,41.52,78209.89,0.0,0.99271,1e-05,0.9728]
[1777675702332,41.52,78209.97,0.0,0.99271,1e-05,0.9727]
[1777675702449,41.52,78209.97,0.0,0.99271,1e-05,0.9727]
[1777675704077,41.52,78209.97,0.0,0.99271,1e-05,0.9727]
[1777675703189,41.52,78207.74,0.0,0.99269,1e-05,0.97533]
[1777675704329,41.52,78207.74,0.0,0.99269,1e-05,0.97533]
[1777675704450,41.52,78207.74,0.0,0.99269,1e-05,0.97533]
[1777675704551,41.52,78207.74,0.0,0.99269,1e-05,0.97533]
[1777675706087,41.52,78207.74,0.0,0.99269,1e-05,0.97533]
[1777675706331,41.52,78207.73,0.0,0.99269,1e-05,0.97534]
[1777675706748,41.52,78207.73,0.0,0.99269,1e-05,0.97534]
[1777675708083,41.52,78207.33,0.0,0.99268,1e-05,0.97581]
[1777675708328,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675708475,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675708580,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675708826,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675708936,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709078,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675708967,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709327,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709373,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709508,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709580,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709715,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709826,41.52,78207.25,0.0,0.99268,1e-05,0.97591]
[1777675709925,41.52,78203.64,0.0,0.99264,1e-05,0.98017]
[1777675710238,41.52,78200.44,0.0,0.99261,1e-05,0.98397]
[1777675712089,41.52,78200.44,0.0,0.99261,1e-05,0.98397]
[1777675712334,41.52,78201.25,0.0,0.99263,1e-05,0.98131]
[1777675712482,41.52,78201.25,0.0,0.99263,1e-05,0.98131]
[1777675712579,41.52,78200.77,0.0,0.99263,1e-05,0.98188]
[1777675716077,41.52,78200.55,0.0,0.99262,1e-05,0.98214]
[1777675716328,41.52,78200.55,0.0,0.99262,1e-05,0.98214]
[1777675716489,41.52,78200.55,0.0,0.99262,1e-05,0.98214]
[1777675716588,41.52,78200.73,0.0,0.99263,1e-05,0.98192]
[1777675720078,41.52,78200.68,0.0,0.99263,1e-05,0.98198]
[1777675720326,41.52,78200.64,0.0,0.99263,1e-05,0.98203]
[1777675720385,41.52,78200.64,0.0,0.99263,1e-05,0.98203]
[1777675720426,41.52,78200.64,0.0,0.99263,1e-05,0.98203]
[1777675724085,41.52,78200.69,0.0,0.99263,1e-05,0.98197]
[1777675724326,41.52,78200.69,0.0,0.99263,1e-05,0.98197]
[1777675724792,41.52,78200.69,0.0,0.99263,1e-05,0.98197]
[1777675725075,41.52,78200.69,0.0,0.99263,1e-05,0.98197]
[1777675724888,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725328,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725561,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725576,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725825,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725840,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675726080,41.52,78200.74,0.0,0.99263,1e-05,0.98191]
[1777675725926,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675726329,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675726530,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675726575,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675726825,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675727118,41.52,78200.85,0.0,0.99263,1e-05,0.98178]
[1777675726846,41.52,78200.91,0.0,0.99263,1e-05,0.98171]
[1777675727325,41.52,78200.91,0.0,0.99263,1e-05,0.98171]
[1777675727575,41.52,78200.91,0.0,0.99263,1e-05,0.98171]
[1777675727676,41.52,78200.91,0.0,0.99263,1e-05,0.98171]
[1777675733399,41.52,78200.94,0.0,0.99263,1e-05,0.98167]
[1777675738435,41.52,78201.14,0.0,0.99263,1e-05,0.98144]
[1777675739842,41.52,78201.14,0.0,0.99263,1e-05,0.98144]
[1777675739982,41.52,78201.14,0.0,0.99263,1e-05,0.98144]
[1777675740079,41.52,78201.14,0.0,0.99263,1e-05,0.98144]
[1777675740178,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675740334,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675740574,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675740719,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675740826,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675741076,41.52,78201.03,0.0,0.99263,1e-05,0.98157]
[1777675741149,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741217,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741325,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741434,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741578,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741828,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675741879,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675742079,41.52,78201.06,0.0,0.99263,1e-05,0.98153]
[1777675742333,41.52,78201.0,0.0,0.99263,1e-05,0.9816]
[1777675743629,41.52,78200.9,0.0,0.99263,1e-05,0.98172]
[1777675743830,41.52,78200.9,0.0,0.99263,1e-05,0.98172]
[1777675744080,41.52,78200.9,0.0,0.99263,1e-05,0.98172]
[1777675744205,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675744335,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675744581,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675744776,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675744863,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675745075,41.52,78200.89,0.0,0.99263,1e-05,0.98173]
[1777675745484,41.52,78192.9,0.0,0.99255,1e-05,0.99124]
[1777675746491,41.52,78187.58,0.0,0.99249,1e-05,0.99762]
[1777675747498,41.52,78186.16,0.0,0.99248,1e-05,0.99932]
[1777675748505,41.52,78184.11,0.0,0.99246,1e-05,1.00179]
[1777675750519,41.52,78183.16,0.0,0.99245,1e-05,1.00294]
[1777675752533,41.52,78180.65,0.0,0.99242,1e-05,1.00597]
[1777675753540,41.52,78176.93,0.0,0.99238,1e-05,1.01048]
[1777675754547,41.52,78175.07,0.0,0.99236,1e-05,1.01274]
[1777675755921,41.52,78175.07,0.0,0.99236,1e-05,1.01274]
[1777675756082,41.52,78175.07,0.0,0.99236,1e-05,1.01274]
[1777675756128,41.52,78171.52,0.0,0.99232,1e-05,1.01707]
[1777675756326,41.52,78171.52,0.0,0.99232,1e-05,1.01707]
[1777675756561,41.52,78167.86,0.0,0.99228,1e-05,1.02155]
[1777675758006,41.52,78164.91,0.0,0.99225,1e-05,1.02517]
[1777675758574,41.52,78164.01,0.0,0.99224,1e-05,1.02627]
[1777675759582,41.52,78159.37,0.0,0.99219,1e-05,1.032]
[1777675760589,41.52,78152.55,0.0,0.99212,1e-05,1.04045]
[1777675761596,41.52,78151.08,0.0,0.9921,1e-05,1.04228]
[1777675762798,41.52,78150.49,0.0,0.9921,1e-05,1.04302]
[1777675765624,41.52,78145.4,0.0,0.99204,1e-05,1.04938]
[1777675766631,41.52,78142.28,0.0,0.99201,1e-05,1.0533]
[1777675767637,41.52,78140.91,0.0,0.99199,1e-05,1.05502]
[1777675768645,41.52,78140.06,0.0,0.99198,1e-05,1.05609]
[1777675769652,41.52,78134.44,0.0,0.99192,1e-05,1.06319]
[1777675772675,41.52,78133.12,0.0,0.99192,1e-05,1.06307]
[1777675774688,41.52,78135.28,0.0,0.99194,1e-05,1.06034]
[1777675775695,41.52,78136.67,0.0,0.99196,1e-05,1.05858]
[1777675777709,41.52,78140.59,0.0,0.992,1e-05,1.05364]
[1777675778716,41.52,78145.21,0.0,0.99205,1e-05,1.04784]
[1777675779723,41.52,78148.02,0.0,0.99208,1e-05,1.04433]
[1777675780729,41.52,78149.82,0.0,0.9921,1e-05,1.04208]
[1777675782743,41.52,78147.94,0.0,0.99208,1e-05,1.04443]
[1777675789793,41.52,78151.92,0.0,0.99213,1e-05,1.03947]
[1777675790800,41.52,78153.15,0.0,0.99214,1e-05,1.03794]
[1777675791807,41.52,78157.49,0.0,0.99219,1e-05,1.03256]
[1777675792814,41.52,78158.9,0.0,0.9922,1e-05,1.03082]
[1777675796842,41.52,78159.87,0.0,0.99221,1e-05,1.02962]
[1777675797849,41.52,78158.95,0.0,0.9922,1e-05,1.03076]
[1777675799863,41.52,78157.92,0.0,0.99219,1e-05,1.03203]
[1777675800870,41.52,78156.36,0.0,0.99217,1e-05,1.03396]
[1777675801877,41.52,78155.5,0.0,0.99216,1e-05,1.03502]
[1777675802883,41.52,78150.91,0.0,0.99211,1e-05,1.04073]
[1777675803891,41.52,78148.15,0.0,0.99209,1e-05,1.04417]
[1777675804898,41.52,78146.73,0.0,0.99207,1e-05,1.04594]
[1777675805905,41.52,78148.93,0.0,0.99209,1e-05,1.04319]
[1777675808926,41.52,78146.3,0.0,0.99206,1e-05,1.04648]
[1777675811947,41.52,78144.65,0.0,0.99205,1e-05,1.04854]
[1777675812954,41.52,78141.7,0.0,0.99201,1e-05,1.05224]
[1777675813961,41.52,78140.8,0.0,0.992,1e-05,1.05338]
[1777675814968,41.52,78141.74,0.0,0.99202,1e-05,1.05219]
[1777675816982,41.52,78140.78,0.0,0.992,1e-05,1.0534]
[1777675823026,41.52,78140.4,0.0,0.992,1e-05,1.05388]
[1777675828061,41.52,78140.35,0.0,0.992,1e-05,1.05394]
[1777675830075,41.52,78138.19,0.0,0.99198,1e-05,1.05666]
[1777675831082,41.52,78140.25,0.0,0.99201,1e-05,1.05228]
[1777675836117,41.52,78140.6,0.0,0.99202,1e-05,1.05184]
[1777675841151,41.52,78142.06,0.0,0.99203,1e-05,1.05001]
[1777675842159,41.52,78143.78,0.0,0.99205,1e-05,1.04785]
[1777675843165,41.52,78147.02,0.0,0.99209,1e-05,1.0438]
[1777675844173,41.52,78148.2,0.0,0.9921,1e-05,1.04233]
[1777675845180,41.52,78152.44,0.0,0.99214,1e-05,1.03706]
[1777675847193,41.52,78153.46,0.0,0.99216,1e-05,1.03579]
[1777675850215,41.52,78154.47,0.0,0.99217,1e-05,1.03454]
[1777675851222,41.52,78155.28,0.0,0.99218,1e-05,1.03353]
[1777675856260,41.52,78155.19,0.0,0.99217,1e-05,1.03365]
[1777675861294,41.52,78154.93,0.0,0.99217,1e-05,1.03397]
[1777675864315,41.52,78157.27,0.0,0.9922,1e-05,1.03107]
[1777675867336,41.52,78158.09,0.0,0.99221,1e-05,1.03006]
[1777675872371,41.52,78157.38,0.0,0.9922,1e-05,1.03094]
[1777675873378,41.52,78158.59,0.0,0.99221,1e-05,1.02944]
[1777675874384,41.52,78157.63,0.0,0.9922,1e-05,1.03063]
[1777675879420,41.52,78158.07,0.0,0.99221,1e-05,1.03009]
[1777675880632,41.52,78159.76,0.0,0.99222,1e-05,1.028]
[1777675884089,41.52,78159.83,0.0,0.99222,1e-05,1.02791]
[1777675884455,41.52,78158.97,0.0,0.99221,1e-05,1.02897]
[1777675888088,41.52,78159.49,0.0,0.99222,1e-05,1.02833]
[1777675888326,41.52,78159.7,0.0,0.99222,1e-05,1.02807]
[1777675888575,41.52,78159.7,0.0,0.99222,1e-05,1.02807]
[1777675891504,41.52,78161.13,0.0,0.99225,1e-05,1.02456]
[1777675892511,41.52,78158.78,0.0,0.99223,1e-05,1.02745]
[1777675897546,41.52,78158.79,0.0,0.99223,1e-05,1.02744]
[1777675901573,41.52,78159.75,0.0,0.99224,1e-05,1.02626]
[1777675902581,41.52,78161.12,0.0,0.99225,1e-05,1.02457]
[1777675903588,41.52,78163.76,0.0,0.99228,1e-05,1.02133]
[1777675904595,41.52,78165.92,0.0,0.9923,1e-05,1.01869]
[1777675906611,41.52,78168.42,0.0,0.99233,1e-05,1.01563]
[1777675911645,41.52,78168.2,0.0,0.99233,1e-05,1.0159]
[1777675913660,41.52,78169.89,0.0,0.99234,1e-05,1.01384]
[1777675914667,41.52,78165.65,0.0,0.9923,1e-05,1.01902]
[1777675915674,41.52,78162.78,0.0,0.99227,1e-05,1.02253]
[1777675916680,41.52,78161.55,0.0,0.99226,1e-05,1.02404]
[1777675921716,41.52,78161.34,0.0,0.99225,1e-05,1.0243]
[1777675925745,41.52,78162.38,0.0,0.99226,1e-05,1.02303]
[1777675927759,41.52,78164.11,0.0,0.99228,1e-05,1.0209]
[1777675932794,41.52,78166.16,0.0,0.9923,1e-05,1.01839]
[1777675933801,41.52,78167.85,0.0,0.99232,1e-05,1.01633]
[1777675934808,41.52,78169.08,0.0,0.99234,1e-05,1.01483]
[1777675939845,41.52,78169.22,0.0,0.99234,1e-05,1.01466]
[1777675940852,41.52,78173.82,0.0,0.99239,1e-05,1.00906]
[1777675941859,41.52,78177.25,0.0,0.99242,1e-05,1.0049]
[1777675942866,41.52,78176.52,0.0,0.99241,1e-05,1.00579]
[1777675943873,41.52,78177.6,0.0,0.99242,1e-05,1.00448]
[1777675950922,41.52,78177.57,0.0,0.99242,1e-05,1.00452]
[1777675955957,41.52,78177.45,0.0,0.99244,1e-05,1.00293]
[1777675958978,41.52,78179.62,0.0,0.99246,1e-05,1.00032]
[1777675959985,41.52,78178.49,0.0,0.99245,1e-05,1.00168]
[1777675960991,41.52,78180.2,0.0,0.99246,1e-05,0.99962]
[1777675961999,41.52,78181.82,0.0,0.99248,1e-05,0.99767]
[1777675965020,41.52,78183.25,0.0,0.9925,1e-05,0.99595]
[1777675966028,41.52,78182.3,0.0,0.99249,1e-05,0.99709]
[1777675967035,41.52,78183.04,0.0,0.99249,1e-05,0.9962]
[1777675969049,41.52,78181.42,0.0,0.99248,1e-05,0.99815]
[1777675970056,41.52,78180.74,0.0,0.99247,1e-05,0.99897]
[1777675976097,41.52,78180.88,0.0,0.99247,1e-05,0.9988]
[1777675981135,41.52,78178.64,0.0,0.99245,1e-05,1.0015]
[1777675982142,41.52,78173.52,0.0,0.99239,1e-05,1.00769]
[1777675983149,41.52,78170.78,0.0,0.99237,1e-05,1.01102]
[1777675985163,41.52,78169.95,0.0,0.99236,1e-05,1.01203]
[1777675986170,41.52,78168.86,0.0,0.99235,1e-05,1.01336]
[1777675987177,41.52,78167.7,0.0,0.99233,1e-05,1.01477]
[1777675990198,41.52,78170.13,0.0,0.99236,1e-05,1.01181]
[1777675991205,41.52,78171.94,0.0,0.99238,1e-05,1.00961]
[1777675996096,41.52,78172.12,0.0,0.99238,1e-05,1.00939]
[1777675996158,41.52,78172.12,0.0,0.99238,1e-05,1.00939]
[1777675996334,41.52,78172.12,0.0,0.99238,1e-05,1.00939]
[1777675996389,41.52,78172.05,0.0,0.99238,1e-05,1.00948]
[1777676002282,41.52,78170.28,0.0,0.99236,1e-05,1.01163]
[1777676004295,41.52,78173.94,0.0,0.9924,1e-05,1.00718]
[1777676008735,41.52,78174.51,0.0,0.99241,1e-05,1.00649]
[1777676009482,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676009530,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676009584,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676009729,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676009798,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676009827,41.52,78174.34,0.0,0.9924,1e-05,1.0067]
[1777676010338,41.52,78174.24,0.0,0.9924,1e-05,1.00682]
[1777676015374,41.52,78178.32,0.0,0.99246,1e-05,1.00016]
[1777676018395,41.52,78181.76,0.0,0.99249,1e-05,0.99602]
[1777676022570,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676022586,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676022692,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676022833,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023022,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023077,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023140,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023271,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023329,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676023427,41.52,78182.65,0.0,0.9925,1e-05,0.99495]
[1777676028464,41.52,78182.55,0.0,0.9925,1e-05,0.99507]
[1777676033500,41.52,78182.78,0.0,0.9925,1e-05,0.9948]
[1777676034594,41.52,78182.78,0.0,0.9925,1e-05,0.9948]
[1777676034733,41.52,78182.78,0.0,0.9925,1e-05,0.9948]
[1777676034829,41.52,78182.78,0.0,0.9925,1e-05,0.9948]
[1777676034930,41.52,78182.78,0.0,0.9925,1e-05,0.9948]
[1777676040617,41.52,78182.93,0.0,0.99251,1e-05,0.99462]
[1777676040717,41.52,78182.93,0.0,0.99251,1e-05,0.99462]
[1777676040826,41.52,78182.93,0.0,0.99251,1e-05,0.99462]
[1777676046592,41.52,78183.24,0.0,0.99251,1e-05,0.99424]
[1777676050620,41.52,78186.18,0.0,0.99254,1e-05,0.99072]
[1777676053307,41.52,78186.2,0.0,0.99254,1e-05,0.9907]
[1777676053334,41.52,78186.2,0.0,0.99254,1e-05,0.9907]
[1777676053371,41.52,78186.2,0.0,0.99254,1e-05,0.9907]
[1777676053399,41.52,78185.64,0.0,0.99253,1e-05,0.99137]
[1777676053578,41.52,78185.64,0.0,0.99253,1e-05,0.99137]
[1777676053616,41.52,78185.64,0.0,0.99253,1e-05,0.99137]
[1777676053625,41.52,78185.64,0.0,0.99253,1e-05,0.99137]
[1777676053829,41.52,78185.64,0.0,0.99253,1e-05,0.99137]
[1777676059682,41.52,78184.49,0.0,0.99252,1e-05,0.99275]
[1777676064718,41.52,78179.35,0.0,0.99247,1e-05,0.99892]
[1777676067739,41.52,78168.07,0.0,0.99235,1e-05,1.01258]
[1777676068745,41.52,78162.95,0.0,0.9923,1e-05,1.01883]
[1777676070760,41.52,78158.58,0.0,0.99225,1e-05,1.02419]
[1777676073456,41.52,78158.51,0.0,0.99226,1e-05,1.02253]
[1777676073488,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676073586,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676073600,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676073710,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676073825,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676073831,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676074086,41.52,78159.99,0.0,0.99228,1e-05,1.02071]
[1777676074173,41.52,78160.1,0.0,0.99228,1e-05,1.02057]
[1777676079825,41.52,78162.88,0.0,0.99231,1e-05,1.01717]
[1777676084945,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085067,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085091,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085152,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085192,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085328,41.52,78162.99,0.0,0.99231,1e-05,1.01704]
[1777676085383,41.52,78163.03,0.0,0.99231,1e-05,1.01699]
[1777676090901,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676091730,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676091799,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676091829,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676091930,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676091942,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676092079,41.52,78160.28,0.0,0.99228,1e-05,1.02035]
[1777676092150,41.52,78160.42,0.0,0.99228,1e-05,1.02018]
[1777676095937,41.52,78153.54,0.0,0.99221,1e-05,1.02865]
[1777676097914,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098016,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098089,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098105,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098120,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098328,41.52,78153.35,0.0,0.99221,1e-05,1.02888]
[1777676098356,41.52,78154.2,0.0,0.99222,1e-05,1.02783]
[1777676098958,41.52,78150.94,0.0,0.99218,1e-05,1.03186]
[1777676107014,41.52,78151.38,0.0,0.99218,1e-05,1.03131]
[1777676113056,41.52,78151.48,0.0,0.99219,1e-05,1.03119]
[1777676116384,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116458,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116548,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116556,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116566,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116578,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676116677,41.52,78151.46,0.0,0.99219,1e-05,1.03122]
[1777676117084,41.52,78151.32,0.0,0.99218,1e-05,1.03139]
[1777676120079,41.52,78152.59,0.0,0.9922,1e-05,1.02982]
[1777676120091,41.52,78152.59,0.0,0.9922,1e-05,1.02982]
[1777676120105,41.52,78154.25,0.0,0.99222,1e-05,1.02777]
[1777676122079,41.52,78155.03,0.0,0.99222,1e-05,1.02681]
[1777676122095,41.52,78155.03,0.0,0.99222,1e-05,1.02681]
[1777676122332,41.52,78155.03,0.0,0.99222,1e-05,1.02681]
[1777676122362,41.52,78154.97,0.0,0.99222,1e-05,1.02688]
[1777676122575,41.52,78154.97,0.0,0.99222,1e-05,1.02688]
[1777676122586,41.52,78154.97,0.0,0.99222,1e-05,1.02688]
[1777676123125,41.52,78155.34,0.0,0.99223,1e-05,1.02643]
[1777676126076,41.52,78155.58,0.0,0.99223,1e-05,1.02613]
[1777676126325,41.52,78155.58,0.0,0.99223,1e-05,1.02613]
[1777676137224,41.52,78155.3,0.0,0.99224,1e-05,1.02472]
[1777676141218,41.52,78157.55,0.0,0.99226,1e-05,1.02195]
[1777676141327,41.52,78157.55,0.0,0.99226,1e-05,1.02195]
[1777676141339,41.52,78157.55,0.0,0.99226,1e-05,1.02195]
[1777676141392,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676141578,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676141969,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676142078,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676142090,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676142334,41.52,78157.98,0.0,0.99227,1e-05,1.02143]
[1777676142432,41.52,78160.93,0.0,0.9923,1e-05,1.01781]
[1777676146289,41.52,78161.56,0.0,0.99231,1e-05,1.01704]
[1777676148303,41.52,78159.4,0.0,0.99228,1e-05,1.01968]
[1777676150644,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676150660,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676150827,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676151350,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676151506,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676151577,41.52,78158.49,0.0,0.99227,1e-05,1.0208]
[1777676151429,41.52,78157.44,0.0,0.99226,1e-05,1.02209]
[1777676158376,41.52,78157.49,0.0,0.99226,1e-05,1.02203]
[1777676160525,41.52,78157.44,0.0,0.99226,1e-05,1.02209]
[1777676161482,41.52,78157.44,0.0,0.99226,1e-05,1.02209]
[1777676161577,41.52,78157.44,0.0,0.99226,1e-05,1.02209]
[1777676161523,41.52,78157.51,0.0,0.99226,1e-05,1.022]
[1777676162027,41.52,78157.51,0.0,0.99226,1e-05,1.022]
[1777676162079,41.52,78157.51,0.0,0.99226,1e-05,1.022]
[1777676162360,41.52,78157.51,0.0,0.99226,1e-05,1.022]
[1777676162582,41.52,78157.51,0.0,0.99226,1e-05,1.022]
[1777676162404,41.52,78156.7,0.0,0.99225,1e-05,1.023]
[1777676167438,41.52,78156.26,0.0,0.99225,1e-05,1.02354]
[1777676172473,41.52,78156.92,0.0,0.99226,1e-05,1.02273]
[1777676175031,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175053,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175077,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175158,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175339,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175410,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175582,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676175511,41.52,78157.05,0.0,0.99226,1e-05,1.02257]
[1777676178079,41.52,78156.65,0.0,0.99225,1e-05,1.02306]
[1777676178326,41.52,78156.65,0.0,0.99225,1e-05,1.02306]
[1777676178444,41.52,78156.65,0.0,0.99225,1e-05,1.02306]
[1777676178516,41.52,78156.52,0.0,0.99225,1e-05,1.02322]
[1777676182080,41.52,78157.09,0.0,0.99226,1e-05,1.02252]
[1777676182329,41.52,78157.09,0.0,0.99226,1e-05,1.02252]
[1777676182408,41.52,78157.09,0.0,0.99226,1e-05,1.02252]
[1777676182517,41.52,78157.09,0.0,0.99226,1e-05,1.02252]
[1777676182579,41.52,78157.09,0.0,0.99226,1e-05,1.02252]
[1777676182544,41.52,78154.61,0.0,0.99223,1e-05,1.02557]
[1777676182637,41.52,78154.61,0.0,0.99223,1e-05,1.02557]
[1777676183551,41.52,78155.17,0.0,0.99224,1e-05,1.02488]
[1777676184530,41.52,78155.17,0.0,0.99224,1e-05,1.02488]
[1777676184578,41.52,78155.17,0.0,0.99224,1e-05,1.02488]
[1777676184598,41.52,78155.17,0.0,0.99224,1e-05,1.02488]
[1777676184832,41.52,78154.63,0.0,0.99223,1e-05,1.02554]
[1777676186075,41.52,78154.81,0.0,0.99223,1e-05,1.02532]
[1777676186325,41.52,78154.81,0.0,0.99223,1e-05,1.02532]
[1777676186572,41.52,78154.98,0.0,0.99224,1e-05,1.02511]
[1777676186685,41.52,78154.98,0.0,0.99224,1e-05,1.02511]
[1777676190076,41.52,78155.4,0.0,0.99224,1e-05,1.0246]
[1777676190324,41.52,78155.4,0.0,0.99224,1e-05,1.0246]
[1777676190466,41.52,78155.4,0.0,0.99224,1e-05,1.0246]
[1777676190600,41.52,78155.2,0.0,0.99224,1e-05,1.02484]
[1777676194078,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676194328,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676194463,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676194563,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676195325,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676195337,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676195395,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676195576,41.52,78155.12,0.0,0.99225,1e-05,1.02319]
[1777676198078,41.52,78155.16,0.0,0.99225,1e-05,1.02314]
[1777676198325,41.52,78155.16,0.0,0.99225,1e-05,1.02314]
[1777676198336,41.52,78155.16,0.0,0.99225,1e-05,1.02314]
[1777676198426,41.52,78155.17,0.0,0.99225,1e-05,1.02313]
[1777676199663,41.52,78151.84,0.0,0.99222,1e-05,1.02723]
[1777676202078,41.52,78151.21,0.0,0.99221,1e-05,1.028]
[1777676202323,41.52,78151.21,0.0,0.99221,1e-05,1.028]
[1777676202335,41.52,78150.72,0.0,0.9922,1e-05,1.02861]
[1777676202800,41.52,78150.72,0.0,0.9922,1e-05,1.02861]
[1777676203652,41.52,78151.18,0.0,0.99221,1e-05,1.02804]
[1777676206081,41.52,78151.0,0.0,0.99221,1e-05,1.02826]
[1777676206091,41.52,78151.0,0.0,0.99221,1e-05,1.02826]
[1777676206324,41.52,78151.0,0.0,0.99221,1e-05,1.02826]
[1777676206426,41.52,78151.58,0.0,0.99221,1e-05,1.02755]
[1777676209675,41.52,78151.51,0.0,0.99221,1e-05,1.02763]
[1777676211747,41.52,78154.66,0.0,0.99225,1e-05,1.02375]
[1777676212754,41.52,78157.27,0.0,0.99227,1e-05,1.02055]
[1777676216458,41.52,78157.68,0.0,0.99228,1e-05,1.02004]
[1777676216471,41.52,78157.68,0.0,0.99228,1e-05,1.02004]
[1777676216515,41.52,78157.68,0.0,0.99228,1e-05,1.02004]
[1777676216578,41.52,78157.68,0.0,0.99228,1e-05,1.02004]
[1777676216590,41.52,78157.68,0.0,0.99228,1e-05,1.02004]
[1777676216559,41.52,78157.65,0.0,0.99228,1e-05,1.02008]
[1777676216828,41.52,78157.65,0.0,0.99228,1e-05,1.02008]
[1777676220809,41.52,78161.31,0.0,0.99232,1e-05,1.0156]
[1777676225845,41.52,78160.37,0.0,0.99231,1e-05,1.01675]
[1777676230880,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232109,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232129,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232182,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232327,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232332,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232579,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676232665,41.52,78164.21,0.0,0.99235,1e-05,1.01206]
[1777676238936,41.52,78165.71,0.0,0.99236,1e-05,1.01024]
[1777676243529,41.52,78167.81,0.0,0.99239,1e-05,1.00769]
[1777676243575,41.52,78167.81,0.0,0.99239,1e-05,1.00769]
[1777676243584,41.52,78167.81,0.0,0.99239,1e-05,1.00769]
[1777676243666,41.52,78167.81,0.0,0.99239,1e-05,1.00769]
[1777676243675,41.52,78168.44,0.0,0.99239,1e-05,1.00692]
[1777676243728,41.52,78168.44,0.0,0.99239,1e-05,1.00692]
[1777676243832,41.52,78168.44,0.0,0.99239,1e-05,1.00692]
[1777676249007,41.52,78169.07,0.0,0.9924,1e-05,1.00616]
[1777676251558,41.52,78169.32,0.0,0.9924,1e-05,1.00585]
[1777676251576,41.52,78169.32,0.0,0.9924,1e-05,1.00585]
[1777676251668,41.52,78169.32,0.0,0.9924,1e-05,1.00585]
[1777676251602,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676251827,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676251970,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676252083,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676252092,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676252329,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676252372,41.52,78170.69,0.0,0.99243,1e-05,1.00246]
[1777676252470,41.52,78170.07,0.0,0.99242,1e-05,1.00321]
[1777676253654,41.52,78170.07,0.0,0.99242,1e-05,1.00321]
[1777676256086,41.52,78168.94,0.0,0.99241,1e-05,1.00458]
[1777676256491,41.52,78168.94,0.0,0.99241,1e-05,1.00458]
[1777676256580,41.52,78168.94,0.0,0.99241,1e-05,1.00458]
[1777676256593,41.52,78167.07,0.0,0.99239,1e-05,1.00685]
[1777676257643,41.52,78167.07,0.0,0.99239,1e-05,1.00685]
[1777676257974,41.52,78166.26,0.0,0.99238,1e-05,1.00783]
[1777676257991,41.52,78166.26,0.0,0.99238,1e-05,1.00783]
[1777676258077,41.52,78166.26,0.0,0.99238,1e-05,1.00783]
[1777676258235,41.52,78166.26,0.0,0.99238,1e-05,1.00783]
[1777676260079,41.52,78165.75,0.0,0.99238,1e-05,1.00845]
[1777676260328,41.52,78165.75,0.0,0.99238,1e-05,1.00845]
[1777676260522,41.52,78165.75,0.0,0.99238,1e-05,1.00845]
[1777676260584,41.52,78165.8,0.0,0.99238,1e-05,1.00839]
[1777676262237,41.52,78165.8,0.0,0.99238,1e-05,1.00839]
[1777676262827,41.52,78165.8,0.0,0.99238,1e-05,1.00839]
[1777676264081,41.52,78165.77,0.0,0.99238,1e-05,1.00843]
[1777676264333,41.52,78165.77,0.0,0.99238,1e-05,1.00843]
[1777676264527,41.52,78165.77,0.0,0.99238,1e-05,1.00843]
[1777676264625,41.52,78166.04,0.0,0.99238,1e-05,1.0081]
[1777676268087,41.52,78165.48,0.0,0.99237,1e-05,1.00878]
[1777676268331,41.52,78165.48,0.0,0.99237,1e-05,1.00878]
[1777676268429,41.52,78165.64,0.0,0.99238,1e-05,1.00858]
[1777676268772,41.52,78165.64,0.0,0.99238,1e-05,1.00858]
[1777676271160,41.52,78162.68,0.0,0.99234,1e-05,1.01219]
[1777676272080,41.52,78162.68,0.0,0.99234,1e-05,1.01219]
[1777676272334,41.52,78162.68,0.0,0.99234,1e-05,1.01219]
[1777676272354,41.52,78162.68,0.0,0.99234,1e-05,1.01219]
[1777676272430,41.52,78161.96,0.0,0.99234,1e-05,1.01306]
[1777676273148,41.52,78161.96,0.0,0.99234,1e-05,1.01306]
[1777676273210,41.52,78161.96,0.0,0.99234,1e-05,1.01306]
[1777676273332,41.52,78161.96,0.0,0.99234,1e-05,1.01306]
[1777676273398,41.52,78161.96,0.0,0.99234,1e-05,1.01306]
[1777676276088,41.52,78162.13,0.0,0.99234,1e-05,1.01286]
[1777676276336,41.52,78162.13,0.0,0.99234,1e-05,1.01286]
[1777676276478,41.52,78162.13,0.0,0.99234,1e-05,1.01286]
[1777676276574,41.52,78162.37,0.0,0.99234,1e-05,1.01256]
[1777676280079,41.52,78162.32,0.0,0.99234,1e-05,1.01263]
[1777676280335,41.52,78162.32,0.0,0.99234,1e-05,1.01263]
[1777676280565,41.52,78162.32,0.0,0.99234,1e-05,1.01263]
[1777676280590,41.52,78162.57,0.0,0.99234,1e-05,1.01232]
[1777676284085,41.52,78162.31,0.0,0.99234,1e-05,1.01264]
[1777676284329,41.52,78162.31,0.0,0.99234,1e-05,1.01264]
[1777676284433,41.52,78162.31,0.0,0.99234,1e-05,1.01264]
[1777676284529,41.52,78162.23,0.0,0.99234,1e-05,1.01273]
[1777676288085,41.52,78161.62,0.0,0.99233,1e-05,1.01348]
[1777676288330,41.52,78161.62,0.0,0.99233,1e-05,1.01348]
[1777676288466,41.52,78161.62,0.0,0.99233,1e-05,1.01348]
[1777676288561,41.52,78160.51,0.0,0.99232,1e-05,1.01483]
[1777676291300,41.52,78157.0,0.0,0.99228,1e-05,1.01913]
[1777676292082,41.52,78157.0,0.0,0.99228,1e-05,1.01913]
[1777676292336,41.52,78157.0,0.0,0.99228,1e-05,1.01913]
[1777676292406,41.52,78157.0,0.0,0.99228,1e-05,1.01913]
[1777676292500,41.52,78158.91,0.0,0.9923,1e-05,1.01679]
[1777676294322,41.52,78156.5,0.0,0.99228,1e-05,1.01974]
[1777676296086,41.52,78156.42,0.0,0.99228,1e-05,1.01984]
[1777676296331,41.52,78156.42,0.0,0.99228,1e-05,1.01984]
[1777676296338,41.52,78156.42,0.0,0.99228,1e-05,1.01984]
[1777676296473,41.52,78156.42,0.0,0.99228,1e-05,1.01984]
[1777676296569,41.52,78156.15,0.0,0.99227,1e-05,1.02017]
[1777676298083,41.52,78155.77,0.0,0.99227,1e-05,1.02064]
[1777676298285,41.52,78155.77,0.0,0.99227,1e-05,1.02064]
[1777676298350,41.52,78155.87,0.0,0.99227,1e-05,1.02051]
[1777676300079,41.52,78155.18,0.0,0.99226,1e-05,1.02136]
[1777676300329,41.52,78155.18,0.0,0.99226,1e-05,1.02136]
[1777676300487,41.52,78155.18,0.0,0.99226,1e-05,1.02136]
[1777676300575,41.52,78152.44,0.0,0.99224,1e-05,1.02473]
[1777676302086,41.52,78152.25,0.0,0.99223,1e-05,1.02496]
[1777676302210,41.52,78152.25,0.0,0.99223,1e-05,1.02496]
[1777676302378,41.52,78152.18,0.0,0.99223,1e-05,1.02505]
[1777676303641,41.52,78152.18,0.0,0.99223,1e-05,1.02505]
[1777676304083,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676304223,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676304336,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676305432,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676305561,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676305585,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676305856,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676306077,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676306687,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676306407,41.52,78152.11,0.0,0.99223,1e-05,1.02514]
[1777676306829,41.52,78152.11,0.0,0.99223,1e-05,1.02514]
[1777676306835,41.52,78152.11,0.0,0.99223,1e-05,1.02514]
[1777676307076,41.52,78152.11,0.0,0.99223,1e-05,1.02514]
[1777676307182,41.52,78152.11,0.0,0.99223,1e-05,1.02514]
[1777676307414,41.52,78152.16,0.0,0.99223,1e-05,1.02507]
[1777676308082,41.52,78152.16,0.0,0.99223,1e-05,1.02507]
[1777676308327,41.52,78152.16,0.0,0.99223,1e-05,1.02507]
[1777676308592,41.52,78152.16,0.0,0.99223,1e-05,1.02507]
[1777676310075,41.52,78152.48,0.0,0.99224,1e-05,1.02468]
[1777676310325,41.52,78152.48,0.0,0.99224,1e-05,1.02468]
[1777676310564,41.52,78152.48,0.0,0.99224,1e-05,1.02468]
[1777676310663,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311039,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311078,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311203,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311315,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311324,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311430,41.52,78152.15,0.0,0.99223,1e-05,1.02509]
[1777676311442,41.52,78153.33,0.0,0.99226,1e-05,1.02188]
[1777676312082,41.52,78153.33,0.0,0.99226,1e-05,1.02188]
[1777676312328,41.52,78153.33,0.0,0.99226,1e-05,1.02188]
[1777676314084,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314328,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314411,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314518,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314580,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314634,41.52,78152.14,0.0,0.99224,1e-05,1.02334]
[1777676314731,41.52,78152.18,0.0,0.99225,1e-05,1.02329]
[1777676318080,41.52,78152.33,0.0,0.99225,1e-05,1.02311]
[1777676318331,41.52,78152.33,0.0,0.99225,1e-05,1.02311]
[1777676318587,41.52,78152.33,0.0,0.99225,1e-05,1.02311]
[1777676318676,41.52,78152.4,0.0,0.99225,1e-05,1.02302]
[1777676322079,41.52,78152.27,0.0,0.99225,1e-05,1.02318]
[1777676322328,41.52,78152.27,0.0,0.99225,1e-05,1.02318]
[1777676322749,41.52,78152.27,0.0,0.99225,1e-05,1.02318]
[1777676322519,41.52,78152.2,0.0,0.99225,1e-05,1.02327]
[1777676322882,41.52,78152.2,0.0,0.99225,1e-05,1.02327]
[1777676323075,41.52,78152.2,0.0,0.99225,1e-05,1.02327]
[1777676323529,41.52,78152.2,0.0,0.99225,1e-05,1.02327]
[1777676323630,41.52,78152.11,0.0,0.99224,1e-05,1.02338]
[1777676324079,41.52,78152.11,0.0,0.99224,1e-05,1.02338]
[1777676324327,41.52,78152.11,0.0,0.99224,1e-05,1.02338]
[1777676324591,41.52,78152.11,0.0,0.99224,1e-05,1.02338]
[1777676324692,41.52,78152.03,0.0,0.99224,1e-05,1.02348]
[1777676324825,41.52,78152.03,0.0,0.99224,1e-05,1.02348]
[1777676325075,41.52,78152.03,0.0,0.99224,1e-05,1.02348]
[1777676325334,41.52,78152.03,0.0,0.99224,1e-05,1.02348]
[1777676325575,41.52,78152.03,0.0,0.99224,1e-05,1.02348]
[1777676325677,41.52,78152.02,0.0,0.99224,1e-05,1.02349]
[1777676325825,41.52,78152.02,0.0,0.99224,1e-05,1.02349]
[1777676326067,41.52,78152.02,0.0,0.99224,1e-05,1.02349]
[1777676326077,41.52,78152.02,0.0,0.99224,1e-05,1.02349]
[1777676326327,41.52,78152.02,0.0,0.99224,1e-05,1.02349]
[1777676326547,41.52,78151.98,0.0,0.99224,1e-05,1.02354]
[1777676328561,41.52,78154.17,0.0,0.99227,1e-05,1.02085]
[1777676333597,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334084,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334271,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334334,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334428,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334558,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334577,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334742,41.52,78153.41,0.0,0.99226,1e-05,1.02178]
[1777676334826,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335076,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335180,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335327,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335581,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335592,41.52,78153.38,0.0,0.99226,1e-05,1.02182]
[1777676335611,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676335828,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676336080,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676336126,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676336260,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676336338,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676336368,41.52,78150.87,0.0,0.99223,1e-05,1.02491]
[1777676338633,41.52,78148.2,0.0,0.9922,1e-05,1.0282]
[1777676339640,41.52,78146.99,0.0,0.99219,1e-05,1.02969]
[1777676344675,41.52,78147.06,0.0,0.99219,1e-05,1.02961]
[1777676345682,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676346868,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676346978,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676346999,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676347077,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676347327,41.52,78137.54,0.0,0.99209,1e-05,1.04143]
[1777676347696,41.52,78137.43,0.0,0.99209,1e-05,1.04157]
[1777676352732,41.52,78137.22,0.0,0.99208,1e-05,1.04183]
[1777676354753,41.52,78137.94,0.0,0.99209,1e-05,1.04093]
[1777676355753,41.52,78140.26,0.0,0.99212,1e-05,1.03804]
[1777676356760,41.52,78141.74,0.0,0.99213,1e-05,1.0362]
[1777676357019,41.52,78141.74,0.0,0.99213,1e-05,1.0362]
[1777676357075,41.52,78141.74,0.0,0.99213,1e-05,1.0362]
[1777676357086,41.52,78141.74,0.0,0.99213,1e-05,1.0362]
[1777676357767,41.52,78145.76,0.0,0.99218,1e-05,1.03122]
[1777676358774,41.52,78146.55,0.0,0.99218,1e-05,1.03024]
[1777676361795,41.52,78144.16,0.0,0.99216,1e-05,1.0332]
[1777676363809,41.52,78143.44,0.0,0.99215,1e-05,1.03409]
[1777676368845,41.52,78143.79,0.0,0.99215,1e-05,1.03366]
[1777676373879,41.52,78143.77,0.0,0.99217,1e-05,1.03191]
[1777676378914,41.52,78143.84,0.0,0.99217,1e-05,1.03183]
[1777676379921,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676380939,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381065,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381080,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381254,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381325,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381574,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381655,41.52,78145.4,0.0,0.99219,1e-05,1.0299]
[1777676381748,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676381826,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382084,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382234,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382326,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382577,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382588,41.52,78147.45,0.0,0.99221,1e-05,1.02736]
[1777676382826,41.52,78147.6,0.0,0.99221,1e-05,1.02718]
[1777676383077,41.52,78147.6,0.0,0.99221,1e-05,1.02718]
[1777676383190,41.52,78147.6,0.0,0.99221,1e-05,1.02718]
[1777676383321,41.52,78147.6,0.0,0.99221,1e-05,1.02718]
[1777676383578,41.52,78147.6,0.0,0.99221,1e-05,1.02718]
[1777676383949,41.52,78146.13,0.0,0.99219,1e-05,1.02899]
[1777676388984,41.52,78146.14,0.0,0.99219,1e-05,1.02898]
[1777676390998,41.52,78146.79,0.0,0.9922,1e-05,1.02818]
[1777676397040,41.52,78146.72,0.0,0.9922,1e-05,1.02826]
[1777676400064,41.52,78145.84,0.0,0.99219,1e-05,1.02935]
[1777676401107,41.52,78145.84,0.0,0.99219,1e-05,1.02935]
[1777676401525,41.52,78145.84,0.0,0.99219,1e-05,1.02935]
[1777676401582,41.52,78141.81,0.0,0.99215,1e-05,1.03435]
[1777676402082,41.52,78129.45,0.0,0.99201,1e-05,1.04978]
[1777676403090,41.52,78130.9,0.0,0.99203,1e-05,1.04796]
[1777676404097,41.52,78131.76,0.0,0.99204,1e-05,1.04688]
[1777676404904,41.52,78131.76,0.0,0.99204,1e-05,1.04688]
[1777676405106,41.52,78131.73,0.0,0.99204,1e-05,1.04692]
[1777676410141,41.52,78131.64,0.0,0.99204,1e-05,1.04703]
[1777676413095,41.52,78131.65,0.0,0.99204,1e-05,1.04702]
[1777676417162,41.52,78131.84,0.0,0.99204,1e-05,1.04678]
[1777676417327,41.52,78131.84,0.0,0.99204,1e-05,1.04678]
[1777676417577,41.52,78131.84,0.0,0.99204,1e-05,1.04678]
[1777676424239,41.52,78132.2,0.0,0.99204,1e-05,1.04633]
[1777676429275,41.52,78132.26,0.0,0.99204,1e-05,1.04626]
[1777676435318,41.52,78131.89,0.0,0.99205,1e-05,1.04494]
[1777676440353,41.52,78134.19,0.0,0.99208,1e-05,1.04206]
[1777676445388,41.52,78133.71,0.0,0.99207,1e-05,1.04266]
[1777676449416,41.52,78131.58,0.0,0.99205,1e-05,1.04533]
[1777676454451,41.52,78132.22,0.0,0.99206,1e-05,1.04452]
[1777676459486,41.52,78131.79,0.0,0.99205,1e-05,1.04506]
[1777676465528,41.52,78131.74,0.0,0.99205,1e-05,1.04513]
[1777676470563,41.52,78132.07,0.0,0.99205,1e-05,1.04471]
[1777676472577,41.52,78133.22,0.0,0.99207,1e-05,1.04327]
[1777676477613,41.52,78133.81,0.0,0.99207,1e-05,1.04254]
[1777676479627,41.52,78135.45,0.0,0.99209,1e-05,1.04049]
[1777676481641,41.52,78138.58,0.0,0.99212,1e-05,1.03659]
[1777676482648,41.52,78139.31,0.0,0.99213,1e-05,1.03568]
[1777676487683,41.52,78137.7,0.0,0.99211,1e-05,1.03768]
[1777676489696,41.52,78130.16,0.0,0.99203,1e-05,1.04711]
[1777676490704,41.52,78124.72,0.0,0.99197,1e-05,1.05395]
[1777676491711,41.52,78122.82,0.0,0.99196,1e-05,1.05455]
[1777676493724,41.52,78121.92,0.0,0.99195,1e-05,1.05569]
[1777676494732,41.52,78119.3,0.0,0.99193,1e-05,1.059]
[1777676496746,41.52,78116.85,0.0,0.9919,1e-05,1.06211]
[1777676497753,41.52,78115.46,0.0,0.99188,1e-05,1.06388]
[1777676499767,41.52,78109.31,0.0,0.99181,1e-05,1.07172]
[1777676500774,41.52,78106.39,0.0,0.99178,1e-05,1.07546]
[1777676501781,41.52,78103.1,0.0,0.99174,1e-05,1.07969]
[1777676502788,41.52,78102.26,0.0,0.99173,1e-05,1.08077]
[1777676503795,41.52,78103.1,0.0,0.99174,1e-05,1.07969]
[1777676508830,41.52,78102.68,0.0,0.99174,1e-05,1.08023]
[1777676510844,41.52,78101.58,0.0,0.99173,1e-05,1.08165]
[1777676512858,41.52,78102.84,0.0,0.99174,1e-05,1.08002]
[1777676514872,41.52,78104.79,0.0,0.99176,1e-05,1.07752]
[1777676515879,41.52,78106.17,0.0,0.99178,1e-05,1.07574]
[1777676517893,41.52,78107.06,0.0,0.99179,1e-05,1.0746]
[1777676521921,41.52,78108.68,0.0,0.99181,1e-05,1.07253]
[1777676522928,41.52,78109.99,0.0,0.99182,1e-05,1.07085]
[1777676525949,41.52,78117.17,0.0,0.9919,1e-05,1.0617]
[1777676527963,41.52,78119.55,0.0,0.99193,1e-05,1.05869]
[1777676528970,41.52,78121.05,0.0,0.99195,1e-05,1.05679]
[1777676535012,41.52,78120.53,0.0,0.99194,1e-05,1.05745]
[1777676541054,41.52,78120.49,0.0,0.99194,1e-05,1.0575]
[1777676546089,41.52,78120.68,0.0,0.99194,1e-05,1.05726]
[1777676551124,41.52,78120.54,0.0,0.99195,1e-05,1.05564]
[1777676553138,41.52,78122.82,0.0,0.99198,1e-05,1.05276]
[1777676558173,41.52,78123.22,0.0,0.99198,1e-05,1.05225]
[1777676565222,41.52,78123.62,0.0,0.99199,1e-05,1.05175]
[1777676568242,41.52,78121.38,0.0,0.99196,1e-05,1.05457]
[1777676575292,41.52,78121.52,0.0,0.99196,1e-05,1.0544]
[1777676577306,41.52,78124.46,0.0,0.992,1e-05,1.05069]
[1777676578729,41.52,78128.82,0.0,0.99204,1e-05,1.04522]
[1777676579320,41.52,78129.77,0.0,0.99205,1e-05,1.04403]
[1777676581334,41.52,78128.37,0.0,0.99204,1e-05,1.04578]
[1777676586371,41.52,78131.58,0.0,0.99207,1e-05,1.04176]
[1777676587378,41.52,78133.57,0.0,0.9921,1e-05,1.03928]
[1777676592413,41.52,78133.54,0.0,0.9921,1e-05,1.03932]
[1777676597448,41.52,78134.46,0.0,0.99211,1e-05,1.03817]
[1777676598454,41.52,78138.54,0.0,0.99215,1e-05,1.03309]
[1777676599462,41.52,78139.66,0.0,0.99216,1e-05,1.03171]
[1777676600469,41.52,78142.86,0.0,0.9922,1e-05,1.02775]
[1777676602483,41.52,78143.95,0.0,0.99221,1e-05,1.0264]
[1777676606513,41.52,78141.73,0.0,0.99218,1e-05,1.02914]
[1777676607518,41.52,78142.63,0.0,0.99219,1e-05,1.02803]
[1777676608525,41.52,78143.63,0.0,0.99221,1e-05,1.02679]
[1777676611546,41.52,78145.08,0.0,0.99223,1e-05,1.02325]
[1777676612553,41.52,78145.74,0.0,0.99224,1e-05,1.02243]
[1777676617588,41.52,78145.7,0.0,0.99224,1e-05,1.02248]
[1777676622623,41.52,78145.86,0.0,0.99224,1e-05,1.02229]
[1777676627658,41.52,78146.12,0.0,0.99224,1e-05,1.02197]
[1777676629672,41.52,78148.63,0.0,0.99227,1e-05,1.01888]
[1777676631686,41.52,78149.5,0.0,0.99228,1e-05,1.01782]
[1777676632693,41.52,78147.26,0.0,0.99226,1e-05,1.02056]
[1777676635715,41.52,78145.64,0.0,0.99224,1e-05,1.02256]
[1777676636722,41.52,78144.76,0.0,0.99223,1e-05,1.02364]
[1777676642765,41.52,78144.38,0.0,0.99223,1e-05,1.02411]
[1777676643772,41.52,78142.8,0.0,0.99221,1e-05,1.02606]
[1777676645786,41.52,78143.86,0.0,0.99222,1e-05,1.02475]
[1777676646793,41.52,78140.98,0.0,0.99219,1e-05,1.0283]
[1777676647800,41.52,78138.65,0.0,0.99216,1e-05,1.03119]
[1777676651828,41.52,78139.58,0.0,0.99217,1e-05,1.03004]
[1777676652835,41.52,78141.13,0.0,0.99219,1e-05,1.02812]
[1777676657870,41.52,78141.37,0.0,0.99219,1e-05,1.02782]
[1777676662905,41.52,78141.38,0.0,0.99219,1e-05,1.02781]
[1777676667940,41.52,78141.4,0.0,0.99219,1e-05,1.02779]
[1777676669954,41.52,78140.71,0.0,0.99219,1e-05,1.02864]
[1777676670961,41.52,78145.74,0.0,0.99224,1e-05,1.02243]
[1777676673981,41.52,78146.7,0.0,0.99226,1e-05,1.0195]
[1777676674989,41.52,78146.0,0.0,0.99226,1e-05,1.02036]
[1777676680024,41.52,78146.04,0.0,0.99226,1e-05,1.02031]
[1777676685059,41.52,78145.94,0.0,0.99226,1e-05,1.02043]
[1777676690094,41.52,78145.98,0.0,0.99226,1e-05,1.02038]
[1777676695129,41.52,78145.57,0.0,0.99225,1e-05,1.02089]
[1777676699157,41.52,78144.75,0.0,0.99224,1e-05,1.02189]
[1777676705199,41.52,78144.66,0.0,0.99224,1e-05,1.022]
[1777676711241,41.52,78143.9,0.0,0.99223,1e-05,1.02294]
[1777676717283,41.52,78143.6,0.0,0.99223,1e-05,1.02331]
[1777676724332,41.52,78143.57,0.0,0.99223,1e-05,1.02335]
[1777676726346,41.52,78142.51,0.0,0.99222,1e-05,1.02465]
[1777676731381,41.52,78143.04,0.0,0.99224,1e-05,1.02224]
[1777676736415,41.52,78143.15,0.0,0.99224,1e-05,1.0221]
[1777676738429,41.52,78143.83,0.0,0.99225,1e-05,1.02127]
[1777676743466,41.52,78143.87,0.0,0.99225,1e-05,1.02122]
[1777676745481,41.52,78142.6,0.0,0.99223,1e-05,1.02278]
[1777676748502,41.52,78143.74,0.0,0.99225,1e-05,1.02138]
[1777676753537,41.52,78144.07,0.0,0.99225,1e-05,1.02097]
[1777676758572,41.52,78144.06,0.0,0.99225,1e-05,1.02098]
[1777676762600,41.52,78143.18,0.0,0.99224,1e-05,1.02207]
[1777676764614,41.52,78142.43,0.0,0.99223,1e-05,1.02299]
[1777676766627,41.52,78141.49,0.0,0.99222,1e-05,1.02415]
[1777676774684,41.52,78140.92,0.0,0.99221,1e-05,1.02485]
[1777676781733,41.52,78141.18,0.0,0.99222,1e-05,1.02453]
[1777676783747,41.52,78138.96,0.0,0.99219,1e-05,1.02727]
[1777676784754,41.52,78139.71,0.0,0.9922,1e-05,1.02634]
[1777676791803,41.52,78139.57,0.0,0.99221,1e-05,1.02475]
[1777676793817,41.52,78140.53,0.0,0.99222,1e-05,1.02357]
[1777676798852,41.52,78140.78,0.0,0.99223,1e-05,1.02326]
[1777676804894,41.52,78140.85,0.0,0.99223,1e-05,1.02318]
[1777676805900,41.52,78141.66,0.0,0.99224,1e-05,1.02218]
[1777676810936,41.52,78141.15,0.0,0.99223,1e-05,1.02281]
[1777676817985,41.52,78141.24,0.0,0.99223,1e-05,1.0227]
[1777676822013,41.52,78142.05,0.0,0.99224,1e-05,1.0217]
[1777676823020,41.52,78144.24,0.0,0.99226,1e-05,1.01901]
[1777676825034,41.52,78151.45,0.0,0.99234,1e-05,1.01018]
[1777676826041,41.52,78156.18,0.0,0.99239,1e-05,1.00443]
[1777676831076,41.52,78154.24,0.0,0.99237,1e-05,1.00679]
[1777676832083,41.52,78156.72,0.0,0.9924,1e-05,1.00378]
[1777676833090,41.52,78158.24,0.0,0.99241,1e-05,1.00194]
[1777676839133,41.52,78157.93,0.0,0.99241,1e-05,1.00231]
[1777676851217,41.52,78157.93,0.0,0.99242,1e-05,1.00058]
[1777676854238,41.52,78159.32,0.0,0.99244,1e-05,0.9989]
[1777676855245,41.52,78161.25,0.0,0.99246,1e-05,0.99657]
[1777676860280,41.52,78162.07,0.0,0.99246,1e-05,0.99558]
[1777676864312,41.52,78159.86,0.0,0.99244,1e-05,0.99824]
[1777676876401,41.52,78159.42,0.0,0.99244,1e-05,0.99878]
[1777676879422,41.52,78156.26,0.0,0.9924,1e-05,1.0026]
[1777676880429,41.52,78157.3,0.0,0.99241,1e-05,1.00134]
[1777676881436,41.52,78156.5,0.0,0.99241,1e-05,1.00231]
[1777676883821,41.52,78155.59,0.0,0.9924,1e-05,1.00341]
[1777676884457,41.52,78156.46,0.0,0.99241,1e-05,1.00236]
[1777676889492,41.52,78157.02,0.0,0.99241,1e-05,1.00168]
[1777676892513,41.52,78157.74,0.0,0.99242,1e-05,1.00081]
[1777676897547,41.52,78157.91,0.0,0.99242,1e-05,1.0006]
[1777676903590,41.52,78158.02,0.0,0.99242,1e-05,1.00047]
[1777676908624,41.52,78157.21,0.0,0.99241,1e-05,1.00145]
[1777676909631,41.52,78156.56,0.0,0.99241,1e-05,1.00223]
[1777676912653,41.52,78157.57,0.0,0.99243,1e-05,0.99928]
[1777676913660,41.52,78158.72,0.0,0.99244,1e-05,0.99789]
[1777676916681,41.52,78159.45,0.0,0.99245,1e-05,0.99701]
[1777676917688,41.52,78160.17,0.0,0.99246,1e-05,0.99614]
[1777676919701,41.52,78159.48,0.0,0.99245,1e-05,0.99697]
[1777676923730,41.52,78160.39,0.0,0.99246,1e-05,0.99587]
[1777676928765,41.52,78158.51,0.0,0.99244,1e-05,0.99814]
[1777676933800,41.52,78158.22,0.0,0.99244,1e-05,0.99849]
[1777676940849,41.52,78148.72,0.0,0.99234,1e-05,1.01002]
[1777676941856,41.52,78137.98,0.0,0.99222,1e-05,1.02319]
[1777676942863,41.52,78128.02,0.0,0.99211,1e-05,1.03553]
[1777676943870,41.52,78125.18,0.0,0.99208,1e-05,1.03907]
[1777676948906,41.52,78122.67,0.0,0.99206,1e-05,1.04221]
[1777676949913,41.52,78119.75,0.0,0.99202,1e-05,1.04587]
[1777676954948,41.52,78119.72,0.0,0.99202,1e-05,1.04591]
[1777676957968,41.52,78120.54,0.0,0.99203,1e-05,1.04488]
[1777676958976,41.52,78122.26,0.0,0.99205,1e-05,1.04272]
[1777676964013,41.52,78122.22,0.0,0.99205,1e-05,1.04277]
[1777676970055,41.52,78122.29,0.0,0.99205,1e-05,1.04268]
[1777676974083,41.52,78121.66,0.0,0.99206,1e-05,1.04169]
[1777676976099,41.52,78122.56,0.0,0.99207,1e-05,1.04056]
[1777676979120,41.52,78124.98,0.0,0.99209,1e-05,1.03754]
[1777676985162,41.52,78125.11,0.0,0.9921,1e-05,1.03738]
[1777676990197,41.52,78125.93,0.0,0.9921,1e-05,1.03635]
[1777676997246,41.52,78126.04,0.0,0.99211,1e-05,1.03622]
[1777677002281,41.52,78126.03,0.0,0.99211,1e-05,1.03623]
[1777677003288,41.52,78127.63,0.0,0.99212,1e-05,1.03424]
[1777677006309,41.52,78129.07,0.0,0.99214,1e-05,1.03245]
[1777677011344,41.52,78129.54,0.0,0.99214,1e-05,1.03186]
[1777677016378,41.52,78130.03,0.0,0.99215,1e-05,1.03125]
[1777677018393,41.52,78134.82,0.0,0.9922,1e-05,1.02532]
[1777677019400,41.52,78138.34,0.0,0.99224,1e-05,1.02098]
[1777677020407,41.52,78140.61,0.0,0.99226,1e-05,1.01819]
[1777677021414,41.52,78142.61,0.0,0.99228,1e-05,1.01574]
[1777677022421,41.52,78143.5,0.0,0.99229,1e-05,1.01465]
[1777677025443,41.52,78145.44,0.0,0.99231,1e-05,1.01228]
[1777677032492,41.52,78145.39,0.0,0.99233,1e-05,1.01059]
[1777677037527,41.52,78145.42,0.0,0.99233,1e-05,1.01055]
[1777677043569,41.52,78145.64,0.0,0.99233,1e-05,1.01028]
[1777677048603,41.52,78146.34,0.0,0.99234,1e-05,1.00943]
[1777677049611,41.52,78147.23,0.0,0.99235,1e-05,1.00834]
[1777677050618,41.52,78152.19,0.0,0.9924,1e-05,1.00232]
[1777677051625,41.52,78156.16,0.0,0.99244,1e-05,0.99751]
[1777677052632,41.52,78159.74,0.0,0.99248,1e-05,0.9932]
[1777677057667,41.52,78162.71,0.0,0.99251,1e-05,0.98963]
[1777677058674,41.52,78163.71,0.0,0.99252,1e-05,0.98843]
[1777677061695,41.52,78165.79,0.0,0.99254,1e-05,0.98594]
[1777677062703,41.52,78165.22,0.0,0.99254,1e-05,0.98663]
[1777677063710,41.52,78164.12,0.0,0.99252,1e-05,0.98794]
[1777677068536,41.52,78164.05,0.0,0.99252,1e-05,0.98803]
[1777677068589,41.52,78164.05,0.0,0.99252,1e-05,0.98803]
[1777677068584,41.52,78165.22,0.0,0.99254,1e-05,0.98663]
[1777677069078,41.52,78165.22,0.0,0.99254,1e-05,0.98663]
[1777677069131,41.52,78169.16,0.0,0.99258,1e-05,0.98192]
[1777677069736,41.52,78169.16,0.0,0.99258,1e-05,0.98192]
[1777677069752,41.52,78179.52,0.0,0.99268,1e-05,0.96964]
[1777677070759,41.52,78180.78,0.0,0.9927,1e-05,0.96816]
[1777677072554,41.52,78180.78,0.0,0.9927,1e-05,0.96816]
[1777677074787,41.52,78182.73,0.0,0.99272,1e-05,0.96586]
[1777677075794,41.52,78180.28,0.0,0.99269,1e-05,0.96875]
[1777677076801,41.52,78179.02,0.0,0.99268,1e-05,0.97023]
[1777677077808,41.52,78164.66,0.0,0.99253,1e-05,0.9873]
[1777677078815,41.52,78160.52,0.0,0.99249,1e-05,0.99226]
[1777677080598,41.52,78160.52,0.0,0.99249,1e-05,0.99226]
[1777677080934,41.52,78160.19,0.0,0.99248,1e-05,0.99266]
[1777677081088,41.52,78160.19,0.0,0.99248,1e-05,0.99266]
[1777677081332,41.52,78160.19,0.0,0.99248,1e-05,0.99266]
[1777677081432,41.52,78160.84,0.0,0.99249,1e-05,0.99188]
[1777677083849,41.52,78162.08,0.0,0.9925,1e-05,0.99039]
[1777677084857,41.52,78163.47,0.0,0.99252,1e-05,0.98872]
[1777677087878,41.52,78164.35,0.0,0.99253,1e-05,0.98767]
[1777677088885,41.52,78163.61,0.0,0.99252,1e-05,0.98855]
[1777677092912,41.52,78165.77,0.0,0.99255,1e-05,0.98425]
[1777677097948,41.52,78165.56,0.0,0.99255,1e-05,0.9845]
[1777677101976,41.52,78161.9,0.0,0.99251,1e-05,0.98888]
[1777677102982,41.52,78157.68,0.0,0.99247,1e-05,0.99395]
[1777677103990,41.52,78161.24,0.0,0.99251,1e-05,0.98967]
[1777677104997,41.52,78162.39,0.0,0.99252,1e-05,0.98829]
[1777677106003,41.52,78159.95,0.0,0.99249,1e-05,0.99122]
[1777677112046,41.52,78159.85,0.0,0.99249,1e-05,0.99134]
[1777677121109,41.52,78159.74,0.0,0.99249,1e-05,0.99147]
[1777677126144,41.52,78160.04,0.0,0.99249,1e-05,0.99111]
[1777677129165,41.52,78162.24,0.0,0.99252,1e-05,0.98847]
[1777677131179,41.52,78161.18,0.0,0.99251,1e-05,0.98974]
[1777677133193,41.52,78160.04,0.0,0.99249,1e-05,0.99111]
[1777677138228,41.52,78158.61,0.0,0.99248,1e-05,0.99283]
[1777677139235,41.52,78159.48,0.0,0.99249,1e-05,0.99179]
[1777677143263,41.52,78157.42,0.0,0.99247,1e-05,0.99426]
[1777677146284,41.52,78156.52,0.0,0.99246,1e-05,0.99535]
[1777677156354,41.52,78156.59,0.0,0.99247,1e-05,0.99353]
[1777677157361,41.52,78155.7,0.0,0.99246,1e-05,0.99461]
[1777677163404,41.52,78154.74,0.0,0.99245,1e-05,0.99576]
[1777677164411,41.52,78152.7,0.0,0.99243,1e-05,0.99823]
[1777677165418,41.52,78146.72,0.0,0.99237,1e-05,1.00548]
[1777677166424,41.52,78145.9,0.0,0.99236,1e-05,1.00647]
[1777677167432,41.52,78144.68,0.0,0.99235,1e-05,1.00796]
[1777677171460,41.52,78143.6,0.0,0.99233,1e-05,1.00928]
[1777677172467,41.52,78150.69,0.0,0.99241,1e-05,1.00066]
[1777677173473,41.52,78155.73,0.0,0.99246,1e-05,0.99457]
[1777677178509,41.52,78155.12,0.0,0.99246,1e-05,0.9953]
[1777677182537,41.52,78153.19,0.0,0.99244,1e-05,0.99763]
[1777677187572,41.52,78152.55,0.0,0.99243,1e-05,0.99841]
[1777677191600,41.52,78150.15,0.0,0.9924,1e-05,1.00131]
[1777677192607,41.52,78148.82,0.0,0.99239,1e-05,1.00292]
[1777677198649,41.52,78147.66,0.0,0.99238,1e-05,1.00433]
[1777677199656,41.52,78148.63,0.0,0.99239,1e-05,1.00316]
[1777677205698,41.52,78148.59,0.0,0.99239,1e-05,1.0032]
[1777677210733,41.52,78150.87,0.0,0.99241,1e-05,1.00044]
[1777677213754,41.52,78149.64,0.0,0.99241,1e-05,1.00019]
[1777677218789,41.52,78149.88,0.0,0.99241,1e-05,0.9999]
[1777677219796,41.52,78152.08,0.0,0.99244,1e-05,0.99724]
[1777677223824,41.52,78149.81,0.0,0.99241,1e-05,0.99999]
[1777677231880,41.52,78147.81,0.0,0.99239,1e-05,1.00241]
[1777677236915,41.52,78147.71,0.0,0.99239,1e-05,1.00253]
[1777677239936,41.52,78145.28,0.0,0.99236,1e-05,1.00548]
[1777677240944,41.52,78144.19,0.0,0.99235,1e-05,1.00681]
[1777677245979,41.52,78143.92,0.0,0.99235,1e-05,1.00714]
[1777677247992,41.52,78145.56,0.0,0.99237,1e-05,1.00514]
[1777677249000,41.52,78150.56,0.0,0.99242,1e-05,0.99908]
[1777677250007,41.52,78153.0,0.0,0.99245,1e-05,0.99613]
[1777677256049,41.52,78152.85,0.0,0.99244,1e-05,0.99631]
[1777677261083,41.52,78153.33,0.0,0.99245,1e-05,0.99573]
[1777677265112,41.52,78149.54,0.0,0.99241,1e-05,1.00031]
[1777677266119,41.52,78147.74,0.0,0.99239,1e-05,1.00249]
[1777677267125,41.52,78145.96,0.0,0.99237,1e-05,1.00466]
[1777677268133,41.52,78143.45,0.0,0.99235,1e-05,1.00771]
[1777677273168,41.52,78142.29,0.0,0.99235,1e-05,1.00738]
[1777677274306,41.52,78142.29,0.0,0.99235,1e-05,1.00738]
[1777677274324,41.52,78142.29,0.0,0.99235,1e-05,1.00738]
[1777677274591,41.52,78142.29,0.0,0.99235,1e-05,1.00738]
[1777677274665,41.52,78140.65,0.0,0.99233,1e-05,1.00938]
[1777677275182,41.52,78135.67,0.0,0.99228,1e-05,1.01547]
[1777677280217,41.52,78134.51,0.0,0.99226,1e-05,1.01689]
[1777677281224,41.52,78132.81,0.0,0.99224,1e-05,1.01898]
[1777677282231,41.52,78131.19,0.0,0.99223,1e-05,1.02098]
[1777677287265,41.52,78132.65,0.0,0.99224,1e-05,1.01918]
[1777677288273,41.52,78133.44,0.0,0.99225,1e-05,1.01821]
[1777677293308,41.52,78133.59,0.0,0.99225,1e-05,1.01802]
[1777677294314,41.52,78131.35,0.0,0.99223,1e-05,1.02078]
[1777677295153,41.52,78131.35,0.0,0.99223,1e-05,1.02078]
[1777677295768,41.52,78131.35,0.0,0.99223,1e-05,1.02078]
[1777677295322,41.52,78126.09,0.0,0.99217,1e-05,1.02728]
[1777677296329,41.52,78119.79,0.0,0.9921,1e-05,1.0351]
[1777677297336,41.52,78116.1,0.0,0.99206,1e-05,1.03971]
[1777677299350,41.52,78116.88,0.0,0.99207,1e-05,1.03874]
[1777677301364,41.52,78120.24,0.0,0.99211,1e-05,1.03454]
[1777677302371,41.52,78124.32,0.0,0.99215,1e-05,1.02947]
[1777677305392,41.52,78123.42,0.0,0.99214,1e-05,1.03059]
[1777677312441,41.52,78123.53,0.0,0.99214,1e-05,1.03045]
[1777677316469,41.52,78121.1,0.0,0.99212,1e-05,1.03347]
[1777677318483,41.52,78120.3,0.0,0.99211,1e-05,1.03447]
[1777677322511,41.52,78121.43,0.0,0.99212,1e-05,1.03306]
[1777677323518,41.52,78120.41,0.0,0.99211,1e-05,1.03433]
[1777677325532,41.52,78121.2,0.0,0.99212,1e-05,1.03335]
[1777677331574,41.52,78120.96,0.0,0.99213,1e-05,1.03187]
[1777677336608,41.52,78120.82,0.0,0.99213,1e-05,1.03204]
[1777677339750,41.52,78121.69,0.0,0.99214,1e-05,1.03096]
[1777677340637,41.52,78123.09,0.0,0.99215,1e-05,1.02922]
[1777677345672,41.52,78123.7,0.0,0.99216,1e-05,1.02847]
[1777677353728,41.52,78124.81,0.0,0.99217,1e-05,1.02709]
[1777677354262,41.52,78124.81,0.0,0.99217,1e-05,1.02709]
[1777677354735,41.52,78126.91,0.0,0.99219,1e-05,1.02449]
[1777677355742,41.52,78127.66,0.0,0.9922,1e-05,1.02356]
[1777677356577,41.52,78127.66,0.0,0.9922,1e-05,1.02356]
[1777677356883,41.52,78127.66,0.0,0.9922,1e-05,1.02356]
[1777677356749,41.52,78129.57,0.0,0.99222,1e-05,1.02121]
[1777677357077,41.52,78129.57,0.0,0.99222,1e-05,1.02121]
[1777677357326,41.52,78129.57,0.0,0.99222,1e-05,1.02121]
[1777677363798,41.52,78130.11,0.0,0.99223,1e-05,1.02054]
[1777677367826,41.52,78132.29,0.0,0.99225,1e-05,1.01786]
[1777677370847,41.52,78130.03,0.0,0.99223,1e-05,1.02064]
[1777677373868,41.52,78131.21,0.0,0.99224,1e-05,1.01919]
[1777677374875,41.52,78132.77,0.0,0.99226,1e-05,1.01727]
[1777677375882,41.52,78131.83,0.0,0.99225,1e-05,1.01842]
[1777677380917,41.52,78131.74,0.0,0.99225,1e-05,1.01854]
[1777677387967,41.52,78132.28,0.0,0.99225,1e-05,1.01787]
[1777677397030,41.52,78132.85,0.0,0.99227,1e-05,1.01541]
[1777677401059,41.52,78135.0,0.0,0.99229,1e-05,1.01278]
[1777677402064,41.52,78135.83,0.0,0.9923,1e-05,1.01176]
[1777677403072,41.52,78137.48,0.0,0.99232,1e-05,1.00974]
[1777677408107,41.52,78137.62,0.0,0.99232,1e-05,1.00957]
[1777677420190,41.52,78136.04,0.0,0.9923,1e-05,1.0115]
[1777677424219,41.52,78136.95,0.0,0.99231,1e-05,1.01039]
[1777677425226,41.52,78136.18,0.0,0.99231,1e-05,1.01133]
[1777677431268,41.52,78136.25,0.0,0.99231,1e-05,1.01125]
[1777677434289,41.52,78135.27,0.0,0.9923,1e-05,1.01245]
[1777677436303,41.52,78133.84,0.0,0.99228,1e-05,1.0142]
[1777677440331,41.52,78132.94,0.0,0.99227,1e-05,1.0153]
[1777677441338,41.52,78131.68,0.0,0.99226,1e-05,1.01685]
[1777677442345,41.52,78130.51,0.0,0.99225,1e-05,1.01829]
[1777677443352,41.52,78127.13,0.0,0.99221,1e-05,1.02245]
[1777677445366,41.52,78126.29,0.0,0.9922,1e-05,1.02349]
[1777677452415,41.52,78126.57,0.0,0.99222,1e-05,1.02137]
[1777677453422,41.52,78129.62,0.0,0.99225,1e-05,1.01762]
[1777677459463,41.52,78128.42,0.0,0.99224,1e-05,1.01909]
[1777677462485,41.52,78129.62,0.0,0.99225,1e-05,1.01762]
[1777677466513,41.52,78127.54,0.0,0.99223,1e-05,1.02018]
[1777677473562,41.52,78127.66,0.0,0.99223,1e-05,1.02003]
[1777677474569,41.52,78126.61,0.0,0.99222,1e-05,1.02132]
[1777677479603,41.52,78126.67,0.0,0.99222,1e-05,1.02125]
[1777677483632,41.52,78127.51,0.0,0.99223,1e-05,1.02022]
[1777677485646,41.52,78128.31,0.0,0.99224,1e-05,1.01923]
[1777677489673,41.52,78127.58,0.0,0.99223,1e-05,1.02013]
[1777677494709,41.52,78128.37,0.0,0.99224,1e-05,1.01916]
[1777677496725,41.52,78124.29,0.0,0.99219,1e-05,1.02419]
[1777677497732,41.52,78107.18,0.0,0.992,1e-05,1.04553]
[1777677498361,41.52,78107.18,0.0,0.992,1e-05,1.04553]
[1777677498946,41.52,78107.18,0.0,0.992,1e-05,1.04553]
[1777677498996,41.52,78094.02,0.0,0.99186,1e-05,1.06219]
[1777677499191,41.52,78094.02,0.0,0.99186,1e-05,1.06219]
[1777677499745,41.52,78089.94,0.0,0.99181,1e-05,1.0674]
[1777677502748,41.52,78090.16,0.0,0.99181,1e-05,1.06712]
[1777677502988,41.52,78090.16,0.0,0.99181,1e-05,1.06712]
[1777677502767,41.52,78095.25,0.0,0.99187,1e-05,1.06062]
[1777677503774,41.52,78099.31,0.0,0.99192,1e-05,1.05546]
[1777677504780,41.52,78102.13,0.0,0.99195,1e-05,1.05189]
[1777677510824,41.52,78102.74,0.0,0.99196,1e-05,1.05112]
[1777677511107,41.52,78102.74,0.0,0.99196,1e-05,1.05112]
[1777677511270,41.52,78102.74,0.0,0.99196,1e-05,1.05112]
[1777677511330,41.52,78102.74,0.0,0.99196,1e-05,1.05112]
[1777677511582,41.52,78102.74,0.0,0.99196,1e-05,1.05112]
[1777677516866,41.52,78102.71,0.0,0.99197,1e-05,1.04936]
[1777677517873,41.52,78099.86,0.0,0.99194,1e-05,1.05296]
[1777677518880,41.52,78098.97,0.0,0.99193,1e-05,1.05409]
[1777677519277,41.52,78098.97,0.0,0.99193,1e-05,1.05409]
[1777677519316,41.52,78098.97,0.0,0.99193,1e-05,1.05409]
[1777677519415,41.52,78098.97,0.0,0.99193,1e-05,1.05409]
[1777677519887,41.52,78095.78,0.0,0.99189,1e-05,1.05813]
[1777677520894,41.52,78093.14,0.0,0.99186,1e-05,1.06149]
[1777677525928,41.52,78093.03,0.0,0.99186,1e-05,1.06163]
[1777677530964,41.52,78093.03,0.0,0.99186,1e-05,1.06163]
[1777677537006,41.52,78093.03,0.0,0.99186,1e-05,1.06163]
[1777677542041,41.52,78092.62,0.0,0.99186,1e-05,1.06215]
[1777677547076,41.52,78092.25,0.0,0.99185,1e-05,1.06263]
[1777677552112,41.52,78092.19,0.0,0.99185,1e-05,1.0627]
[1777677556140,41.52,78088.96,0.0,0.99181,1e-05,1.06683]
[1777677561175,41.52,78088.39,0.0,0.99181,1e-05,1.06756]
[1777677566210,41.52,78088.6,0.0,0.99181,1e-05,1.06729]
[1777677570238,41.52,78090.53,0.0,0.99183,1e-05,1.06482]
[1777677572252,41.52,78083.55,0.0,0.99177,1e-05,1.07194]
[1777677573259,41.52,78081.18,0.0,0.99174,1e-05,1.07499]
[1777677578294,41.52,78081.27,0.0,0.99174,1e-05,1.07487]
[1777677584336,41.52,78081.23,0.0,0.99174,1e-05,1.07492]
[1777677590378,41.52,78081.23,0.0,0.99174,1e-05,1.07492]
[1777677598434,41.52,78080.39,0.0,0.99173,1e-05,1.076]
[1777677604476,41.52,78079.02,0.0,0.99171,1e-05,1.07777]
[1777677605483,41.52,78078.19,0.0,0.99171,1e-05,1.07884]
[1777677607497,41.52,78075.31,0.0,0.99167,1e-05,1.08257]
[1777677610518,41.52,78073.53,0.0,0.99165,1e-05,1.08488]
[1777677615552,41.52,78073.78,0.0,0.99165,1e-05,1.08455]
[1777677617567,41.52,78072.92,0.0,0.99165,1e-05,1.08567]
[1777677619581,41.52,78074.67,0.0,0.99167,1e-05,1.0834]
[1777677620588,41.52,78073.65,0.0,0.99165,1e-05,1.08472]
[1777677621595,41.52,78070.72,0.0,0.99162,1e-05,1.08853]
[1777677622602,41.52,78071.92,0.0,0.99163,1e-05,1.08697]
[1777677627637,41.52,78071.48,0.0,0.99163,1e-05,1.08754]
[1777677629651,41.52,78073.35,0.0,0.99165,1e-05,1.08511]
[1777677631665,41.52,78074.63,0.0,0.99168,1e-05,1.08161]
[1777677636700,41.52,78074.73,0.0,0.99168,1e-05,1.08148]
[1777677641736,41.52,78081.34,0.0,0.99176,1e-05,1.07295]
[1777677642743,41.52,78087.58,0.0,0.99183,1e-05,1.06495]
[1777677647778,41.52,78087.26,0.0,0.99182,1e-05,1.06536]
[1777677649792,41.52,78088.51,0.0,0.99184,1e-05,1.06376]
[1777677650799,41.52,78091.19,0.0,0.99187,1e-05,1.06034]
[1777677655835,41.52,78091.77,0.0,0.99187,1e-05,1.0596]
[1777677660870,41.52,78091.24,0.0,0.99187,1e-05,1.06028]
[1777677665905,41.52,78090.82,0.0,0.99186,1e-05,1.06081]
[1777677670940,41.52,78088.22,0.0,0.99183,1e-05,1.06413]
[1777677671947,41.52,78087.18,0.0,0.99182,1e-05,1.06546]
[1777677676982,41.52,78087.05,0.0,0.99182,1e-05,1.06563]
[1777677682017,41.52,78087.02,0.0,0.99182,1e-05,1.06566]
[1777677683025,41.52,78089.27,0.0,0.99184,1e-05,1.06279]
[1777677688060,41.52,78087.1,0.0,0.99182,1e-05,1.06556]
[1777677690075,41.52,78085.28,0.0,0.9918,1e-05,1.06789]
[1777677693096,41.52,78086.32,0.0,0.99183,1e-05,1.06474]
[1777677694103,41.52,78084.73,0.0,0.99181,1e-05,1.06677]
[1777677696117,41.52,78085.46,0.0,0.99182,1e-05,1.06584]
[1777677697124,41.52,78084.37,0.0,0.9918,1e-05,1.06723]
[1777677702158,41.52,78084.46,0.0,0.9918,1e-05,1.06711]
[1777677704173,41.52,78085.29,0.0,0.99181,1e-05,1.06605]
[1777677707194,41.52,78087.51,0.0,0.99184,1e-05,1.06322]
[1777677710215,41.52,78089.08,0.0,0.99186,1e-05,1.06121]
[1777677712229,41.52,78089.85,0.0,0.99186,1e-05,1.06023]
[1777677720285,41.52,78089.67,0.0,0.99186,1e-05,1.06046]
[1777677723306,41.52,78087.41,0.0,0.99184,1e-05,1.06334]
[1777677728340,41.52,78088.41,0.0,0.99185,1e-05,1.06207]
[1777677729348,41.52,78089.26,0.0,0.99186,1e-05,1.06098]
[1777677730355,41.52,78093.98,0.0,0.99191,1e-05,1.05498]
[1777677731362,41.52,78096.13,0.0,0.99194,1e-05,1.05226]
[1777677734383,41.52,78097.27,0.0,0.99195,1e-05,1.05082]
[1777677735390,41.52,78099.19,0.0,0.99197,1e-05,1.04839]
[1777677736397,41.52,78099.93,0.0,0.99198,1e-05,1.04746]
[1777677741432,41.52,78099.8,0.0,0.99198,1e-05,1.04762]
[1777677742438,41.52,78098.81,0.0,0.99196,1e-05,1.04887]
[1777677745461,41.52,78097.57,0.0,0.99195,1e-05,1.05044]
[1777677746468,41.52,78098.56,0.0,0.99196,1e-05,1.04919]
[1777677750495,41.52,78097.82,0.0,0.99195,1e-05,1.05012]
[1777677755531,41.52,78096.01,0.0,0.99195,1e-05,1.0506]
[1777677756538,41.52,78091.19,0.0,0.99189,1e-05,1.05671]
[1777677757545,41.52,78090.13,0.0,0.99188,1e-05,1.05806]
[1777677758552,41.52,78088.27,0.0,0.99186,1e-05,1.06043]
[1777677760565,41.52,78089.11,0.0,0.99187,1e-05,1.05936]
[1777677764594,41.52,78088.13,0.0,0.99186,1e-05,1.0606]
[1777677768622,41.52,78090.65,0.0,0.99189,1e-05,1.0574]
[1777677770636,41.52,78091.8,0.0,0.9919,1e-05,1.05594]
[1777677772649,41.52,78092.6,0.0,0.99191,1e-05,1.05492]
[1777677773657,41.52,78093.56,0.0,0.99192,1e-05,1.0537]
[1777677775671,41.52,78094.52,0.0,0.99193,1e-05,1.05249]
[1777677780706,41.52,78093.46,0.0,0.99192,1e-05,1.05383]
[1777677786749,41.52,78093.02,0.0,0.99191,1e-05,1.05439]
[1777677792791,41.52,78092.99,0.0,0.99191,1e-05,1.05443]
[1777677797826,41.52,78092.96,0.0,0.99191,1e-05,1.05446]
[1777677802861,41.52,78093.21,0.0,0.99192,1e-05,1.05415]
[1777677803868,41.52,78092.46,0.0,0.99191,1e-05,1.0551]
[1777677806889,41.52,78091.61,0.0,0.9919,1e-05,1.05618]
[1777677810917,41.52,78089.97,0.0,0.99188,1e-05,1.05826]
[1777677811923,41.52,78089.0,0.0,0.99188,1e-05,1.05768]
[1777677821994,41.52,78088.52,0.0,0.99188,1e-05,1.05829]
[1777677827029,41.52,78089.82,0.0,0.99189,1e-05,1.05664]
[1777677831099,41.52,78089.45,0.0,0.99189,1e-05,1.05711]
[1777677831261,41.52,78089.45,0.0,0.99189,1e-05,1.05711]
[1777677831339,41.52,78089.45,0.0,0.99189,1e-05,1.05711]
[1777677831360,41.52,78089.45,0.0,0.99189,1e-05,1.05711]
[1777677843141,41.52,78088.87,0.0,0.99188,1e-05,1.05785]
[1777677850190,41.52,78088.75,0.0,0.99188,1e-05,1.058]
[1777677853998,41.52,78087.77,0.0,0.99187,1e-05,1.05925]
[1777677855210,41.52,78087.59,0.0,0.99187,1e-05,1.05947]
[1777677855277,41.52,78087.59,0.0,0.99187,1e-05,1.05947]
[1777677855331,41.52,78087.59,0.0,0.99187,1e-05,1.05947]
[1777677855283,41.52,78087.56,0.0,0.99187,1e-05,1.05951]
[1777677855557,41.52,78087.56,0.0,0.99187,1e-05,1.05951]
[1777677855581,41.52,78087.56,0.0,0.99187,1e-05,1.05951]
[1777677855633,41.52,78087.56,0.0,0.99187,1e-05,1.05951]
[1777677855829,41.52,78087.56,0.0,0.99187,1e-05,1.05951]
[1777677860683,41.52,78085.26,0.0,0.99184,1e-05,1.06244]
[1777677860765,41.52,78085.26,0.0,0.99184,1e-05,1.06244]
[1777677860831,41.52,78085.26,0.0,0.99184,1e-05,1.06244]
[1777677861268,41.52,78083.97,0.0,0.99183,1e-05,1.06409]
[1777677861972,41.52,78083.97,0.0,0.99183,1e-05,1.06409]
[1777677862078,41.52,78083.97,0.0,0.99183,1e-05,1.06409]
[1777677862110,41.52,78083.97,0.0,0.99183,1e-05,1.06409]
[1777677862331,41.52,78083.97,0.0,0.99183,1e-05,1.06409]
[1777677869323,41.52,78082.3,0.0,0.99181,1e-05,1.06623]
[1777677871337,41.52,78081.24,0.0,0.99181,1e-05,1.06576]
[1777677872344,41.52,78077.73,0.0,0.99177,1e-05,1.07026]
[1777677874159,41.52,78077.73,0.0,0.99177,1e-05,1.07026]
[1777677874326,41.52,78077.73,0.0,0.99177,1e-05,1.07026]
[1777677874358,41.52,78077.07,0.0,0.99176,1e-05,1.07111]
[1777677874580,41.52,78077.07,0.0,0.99176,1e-05,1.07111]
[1777677874744,41.52,78077.07,0.0,0.99176,1e-05,1.07111]
[1777677874813,41.52,78077.07,0.0,0.99176,1e-05,1.07111]
[1777677874831,41.52,78077.07,0.0,0.99176,1e-05,1.07111]
[1777677881684,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677881699,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677881829,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677882062,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677882081,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677882178,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677882332,41.52,78074.89,0.0,0.99174,1e-05,1.07391]
[1777677882414,41.52,78074.6,0.0,0.99173,1e-05,1.07429]
[1777677889465,41.52,78074.63,0.0,0.99173,1e-05,1.07425]
[1777677891397,41.52,78074.63,0.0,0.99173,1e-05,1.07425]
[1777677891509,41.52,78074.63,0.0,0.99173,1e-05,1.07425]
[1777677891580,41.52,78074.63,0.0,0.99173,1e-05,1.07425]
[1777677891590,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677892812,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677892835,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677892877,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677893033,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677893077,41.52,78074.68,0.0,0.99173,1e-05,1.07418]
[1777677898958,41.52,78074.02,0.0,0.99173,1e-05,1.07503]
[1777677901195,41.52,78074.46,0.0,0.99173,1e-05,1.07447]
[1777677904110,41.52,78074.43,0.0,0.99173,1e-05,1.07451]
[1777677908151,41.52,78074.21,0.0,0.99173,1e-05,1.07479]
[1777677908336,41.52,78074.21,0.0,0.99173,1e-05,1.07479]
[1777677908353,41.52,78074.21,0.0,0.99173,1e-05,1.07479]
[1777677908518,41.52,78074.21,0.0,0.99173,1e-05,1.07479]
[1777677908577,41.52,78074.21,0.0,0.99173,1e-05,1.07479]
[1777677913635,41.52,78074.1,0.0,0.99173,1e-05,1.07493]
[1777677918670,41.52,78075.17,0.0,0.99174,1e-05,1.07355]
[1777677920684,41.52,78079.36,0.0,0.99179,1e-05,1.06817]
[1777677924712,41.52,78082.55,0.0,0.99182,1e-05,1.06408]
[1777677926854,41.52,78084.52,0.0,0.99185,1e-05,1.06157]
[1777677927085,41.52,78084.52,0.0,0.99185,1e-05,1.06157]
[1777677927201,41.52,78084.52,0.0,0.99185,1e-05,1.06157]
[1777677927328,41.52,78084.52,0.0,0.99185,1e-05,1.06157]
[1777677927429,41.52,78088.33,0.0,0.99189,1e-05,1.05672]
[1777677932498,41.52,78086.29,0.0,0.99187,1e-05,1.05931]
[1777677932582,41.52,78086.29,0.0,0.99187,1e-05,1.05931]
[1777677943846,41.52,78087.08,0.0,0.99189,1e-05,1.05649]
[1777677950895,41.52,78086.98,0.0,0.99189,1e-05,1.05662]
[1777677954483,41.52,78087.28,0.0,0.99189,1e-05,1.05623]
[1777677954581,41.52,78087.28,0.0,0.99189,1e-05,1.05623]
[1777677954666,41.52,78087.28,0.0,0.99189,1e-05,1.05623]
[1777677954831,41.52,78087.28,0.0,0.99189,1e-05,1.05623]
[1777677954892,41.52,78087.28,0.0,0.99189,1e-05,1.05623]
[1777677961972,41.52,78087.73,0.0,0.9919,1e-05,1.05566]
[1777677967233,41.52,78087.07,0.0,0.99189,1e-05,1.0565]
[1777677967329,41.52,78087.07,0.0,0.99189,1e-05,1.0565]
[1777677967343,41.52,78087.07,0.0,0.99189,1e-05,1.0565]
[1777677967382,41.52,78087.23,0.0,0.99189,1e-05,1.0563]
[1777677967577,41.52,78087.23,0.0,0.99189,1e-05,1.0563]
[1777677974056,41.52,78087.55,0.0,0.99189,1e-05,1.05589]
[1777677979091,41.52,78087.59,0.0,0.99189,1e-05,1.05584]
[1777677984126,41.52,78087.55,0.0,0.99189,1e-05,1.05589]
[1777677990168,41.52,78085.73,0.0,0.99187,1e-05,1.05821]
[1777677991866,41.52,78084.91,0.0,0.99188,1e-05,1.05743]
[1777677992082,41.52,78084.91,0.0,0.99188,1e-05,1.05743]
[1777677992333,41.52,78084.91,0.0,0.99188,1e-05,1.05743]
[1777677992432,41.52,78084.03,0.0,0.99187,1e-05,1.05855]
[1777677998224,41.52,78086.04,0.0,0.99189,1e-05,1.05599]
[1777678000842,41.52,78084.99,0.0,0.99188,1e-05,1.05733]
[1777678001083,41.52,78084.99,0.0,0.99188,1e-05,1.05733]
[1777678001122,41.52,78084.99,0.0,0.99188,1e-05,1.05733]
[1777678001326,41.52,78084.99,0.0,0.99188,1e-05,1.05733]
[1777678001427,41.52,78084.94,0.0,0.99188,1e-05,1.05739]
[1777678007287,41.52,78085.82,0.0,0.99189,1e-05,1.05627]
[1777678007643,41.52,78085.82,0.0,0.99189,1e-05,1.05627]
[1777678007816,41.52,78085.82,0.0,0.99189,1e-05,1.05627]
[1777678007831,41.52,78085.82,0.0,0.99189,1e-05,1.05627]
[1777678010308,41.52,78085.85,0.0,0.99189,1e-05,1.05624]
[1777678013329,41.52,78088.96,0.0,0.99192,1e-05,1.05229]
[1777678014326,41.52,78088.96,0.0,0.99192,1e-05,1.05229]
[1777678014336,41.52,78089.45,0.0,0.99193,1e-05,1.05167]
[1777678014580,41.52,78089.45,0.0,0.99193,1e-05,1.05167]
[1777678014589,41.52,78089.45,0.0,0.99193,1e-05,1.05167]
[1777678014827,41.52,78089.45,0.0,0.99193,1e-05,1.05167]
[1777678018069,41.52,78088.63,0.0,0.99192,1e-05,1.05271]
[1777678018078,41.52,78088.63,0.0,0.99192,1e-05,1.05271]
[1777678018364,41.52,78089.58,0.0,0.99193,1e-05,1.0515]
[1777678023399,41.52,78089.42,0.0,0.99193,1e-05,1.05171]
[1777678025479,41.52,78089.39,0.0,0.99193,1e-05,1.05174]
[1777678025578,41.52,78088.52,0.0,0.99192,1e-05,1.05285]
[1777678031513,41.52,78088.14,0.0,0.99191,1e-05,1.05333]
[1777678031581,41.52,78087.33,0.0,0.9919,1e-05,1.05436]
[1777678033376,41.52,78087.05,0.0,0.9919,1e-05,1.05471]
[1777678033469,41.52,78085.58,0.0,0.99188,1e-05,1.05658]
[1777678034476,41.52,78083.16,0.0,0.99186,1e-05,1.05966]
[1777678038355,41.52,78081.97,0.0,0.99184,1e-05,1.06118]
[1777678038578,41.52,78081.97,0.0,0.99184,1e-05,1.06118]
[1777678044547,41.52,78082.11,0.0,0.99185,1e-05,1.061]
[1777678044653,41.52,78082.11,0.0,0.99185,1e-05,1.061]
[1777678044814,41.52,78082.11,0.0,0.99185,1e-05,1.061]
[1777678044835,41.52,78082.11,0.0,0.99185,1e-05,1.061]
[1777678045554,41.52,78082.94,0.0,0.99185,1e-05,1.05994]
[1777678049077,41.52,78085.08,0.0,0.99188,1e-05,1.05722]
[1777678049582,41.52,78086.29,0.0,0.99189,1e-05,1.05568]
[1777678055570,41.52,78087.14,0.0,0.99192,1e-05,1.05278]
[1777678055832,41.52,78087.14,0.0,0.99192,1e-05,1.05278]
[1777678056074,41.52,78087.14,0.0,0.99192,1e-05,1.05278]
[1777678056326,41.52,78087.14,0.0,0.99192,1e-05,1.05278]
[1777678056340,41.52,78086.38,0.0,0.99191,1e-05,1.05375]
[1777678067708,41.52,78088.02,0.0,0.99193,1e-05,1.05167]
[1777678073750,41.52,78087.76,0.0,0.99192,1e-05,1.052]
[1777678082813,41.52,78087.4,0.0,0.99192,1e-05,1.05245]
[1777678084827,41.52,78084.72,0.0,0.99189,1e-05,1.05586]
[1777678085812,41.52,78084.72,0.0,0.99189,1e-05,1.05586]
[1777678085864,41.52,78084.72,0.0,0.99189,1e-05,1.05586]
[1777678085913,41.52,78071.93,0.0,0.99174,1e-05,1.07222]
[1777678086841,41.52,78070.64,0.0,0.99173,1e-05,1.07388]
[1777678088732,41.52,78070.64,0.0,0.99173,1e-05,1.07388]
[1777678089006,41.52,78070.64,0.0,0.99173,1e-05,1.07388]
[1777678095905,41.52,78070.35,0.0,0.99173,1e-05,1.07425]
[1777678101946,41.52,78073.02,0.0,0.99176,1e-05,1.07081]
[1777678106211,41.52,78072.98,0.0,0.99176,1e-05,1.07087]
[1777678106275,41.52,78072.98,0.0,0.99176,1e-05,1.07087]
[1777678106331,41.52,78072.98,0.0,0.99176,1e-05,1.07087]
[1777678106423,41.52,78072.79,0.0,0.99175,1e-05,1.07111]
[1777678111010,41.52,78069.55,0.0,0.99173,1e-05,1.07344]
[1777678116045,41.52,78071.04,0.0,0.99175,1e-05,1.07153]
[1777678117712,41.52,78071.19,0.0,0.99175,1e-05,1.07133]
[1777678117795,41.52,78071.19,0.0,0.99175,1e-05,1.07133]
[1777678117832,41.52,78071.19,0.0,0.99175,1e-05,1.07133]
[1777678118059,41.52,78070.9,0.0,0.99175,1e-05,1.07171]
[1777678122931,41.52,78069.06,0.0,0.99172,1e-05,1.07408]
[1777678122991,41.52,78069.06,0.0,0.99172,1e-05,1.07408]
[1777678123082,41.52,78069.06,0.0,0.99172,1e-05,1.07408]
[1777678123094,41.52,78069.67,0.0,0.99173,1e-05,1.07329]
[1777678128129,41.52,78069.91,0.0,0.99173,1e-05,1.07298]
[1777678131167,41.52,78069.43,0.0,0.99173,1e-05,1.0736]
[1777678131224,41.52,78069.43,0.0,0.99173,1e-05,1.0736]
[1777678131327,41.52,78069.43,0.0,0.99173,1e-05,1.0736]
[1777678131374,41.52,78069.93,0.0,0.99173,1e-05,1.07296]
[1777678135178,41.52,78067.32,0.0,0.9917,1e-05,1.07632]
[1777678140213,41.52,78066.82,0.0,0.9917,1e-05,1.07697]
[1777678145248,41.52,78066.79,0.0,0.9917,1e-05,1.07701]
[1777678151290,41.52,78066.89,0.0,0.9917,1e-05,1.07688]
[1777678152614,41.52,78066.89,0.0,0.9917,1e-05,1.07688]
[1777678152636,41.52,78066.52,0.0,0.9917,1e-05,1.07736]
[1777678152791,41.52,78066.52,0.0,0.9917,1e-05,1.07736]
[1777678152826,41.52,78066.52,0.0,0.9917,1e-05,1.07736]
[1777678153304,41.52,78065.69,0.0,0.99169,1e-05,1.07843]
[1777678158339,41.52,78065.48,0.0,0.99168,1e-05,1.0787]
[1777678160699,41.52,78065.48,0.0,0.99168,1e-05,1.0787]
[1777678160827,41.52,78065.48,0.0,0.99168,1e-05,1.0787]
[1777678160832,41.52,78065.48,0.0,0.99168,1e-05,1.0787]
[1777678161078,41.52,78065.48,0.0,0.99168,1e-05,1.0787]
[1777678161359,41.52,78065.13,0.0,0.99168,1e-05,1.07915]
[1777678166395,41.52,78063.5,0.0,0.99166,1e-05,1.08127]
[1777678170423,41.52,78058.49,0.0,0.9916,1e-05,1.08778]
[1777678171359,41.52,78058.49,0.0,0.9916,1e-05,1.08778]
[1777678171425,41.52,78058.49,0.0,0.9916,1e-05,1.08778]
[1777678171577,41.52,78058.49,0.0,0.9916,1e-05,1.08778]
[1777678171664,41.52,78055.49,0.0,0.99158,1e-05,1.08984]
[1777678177473,41.52,78053.38,0.0,0.99156,1e-05,1.09259]
[1777678178480,41.52,78048.41,0.0,0.9915,1e-05,1.09911]
[1777678179486,41.52,78043.22,0.0,0.99144,1e-05,1.10595]
[1777678181017,41.52,78043.08,0.0,0.99144,1e-05,1.10614]
[1777678181062,41.52,78043.08,0.0,0.99144,1e-05,1.10614]
[1777678181079,41.52,78043.08,0.0,0.99144,1e-05,1.10614]
[1777678181501,41.52,78043.17,0.0,0.99144,1e-05,1.10602]
[1777678187543,41.52,78041.03,0.0,0.99141,1e-05,1.10885]
[1777678188550,41.52,78036.31,0.0,0.99136,1e-05,1.11512]
[1777678189557,41.52,78032.46,0.0,0.99131,1e-05,1.12025]
[1777678191664,41.52,78033.93,0.0,0.99133,1e-05,1.11829]
[1777678191826,41.52,78034.73,0.0,0.99134,1e-05,1.11722]
[1777678192578,41.52,78032.13,0.0,0.99131,1e-05,1.12069]
[1777678194592,41.52,78037.12,0.0,0.99137,1e-05,1.11404]
[1777678199626,41.52,78038.77,0.0,0.99139,1e-05,1.11185]
[1777678204662,41.52,78038.74,0.0,0.99139,1e-05,1.11189]
[1777678209697,41.52,78041.03,0.0,0.99141,1e-05,1.10885]
[1777678211159,41.52,78041.14,0.0,0.99141,1e-05,1.1087]
[1777678211327,41.52,78041.14,0.0,0.99141,1e-05,1.1087]
[1777678211714,41.52,78040.78,0.0,0.99141,1e-05,1.10918]
[1777678213728,41.52,78044.13,0.0,0.99145,1e-05,1.10475]
[1777678218767,41.52,78045.03,0.0,0.99146,1e-05,1.10356]
[1777678219970,41.52,78045.03,0.0,0.99146,1e-05,1.10356]
[1777678220080,41.52,78045.03,0.0,0.99146,1e-05,1.10356]
[1777678220181,41.52,78042.8,0.0,0.99143,1e-05,1.10651]
[1777678225816,41.52,78042.7,0.0,0.99143,1e-05,1.10664]
[1777678231858,41.52,78042.33,0.0,0.99144,1e-05,1.10525]
[1777678236893,41.52,78043.0,0.0,0.99145,1e-05,1.10437]
[1777678243942,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678245725,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678245773,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678245826,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678245846,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678246077,41.52,78045.26,0.0,0.99148,1e-05,1.10138]
[1777678247971,41.52,78042.96,0.0,0.99145,1e-05,1.10442]
[1777678254013,41.52,78042.49,0.0,0.99144,1e-05,1.10504]
[1777678261062,41.52,78042.45,0.0,0.99144,1e-05,1.10509]
[1777678263720,41.52,78043.94,0.0,0.99146,1e-05,1.10313]
[1777678263076,41.52,78048.74,0.0,0.99152,1e-05,1.09681]
[1777678263826,41.52,78048.74,0.0,0.99152,1e-05,1.09681]
[1777678263907,41.52,78048.74,0.0,0.99152,1e-05,1.09681]
[1777678264077,41.52,78048.74,0.0,0.99152,1e-05,1.09681]
[1777678264083,41.52,78052.74,0.0,0.99156,1e-05,1.09157]
[1777678268110,41.52,78055.81,0.0,0.9916,1e-05,1.08756]
[1777678270560,41.52,78056.62,0.0,0.99161,1e-05,1.0865]
[1777678270581,41.52,78056.62,0.0,0.99161,1e-05,1.0865]
[1777678270777,41.52,78056.62,0.0,0.99161,1e-05,1.0865]
[1777678270787,41.52,78057.0,0.0,0.99161,1e-05,1.08601]
[1777678270827,41.52,78057.0,0.0,0.99161,1e-05,1.08601]
[1777678274154,41.52,78059.7,0.0,0.99164,1e-05,1.0825]
[1777678277175,41.52,78062.57,0.0,0.99168,1e-05,1.07878]
[1777678282468,41.52,78063.58,0.0,0.99169,1e-05,1.07747]
[1777678282577,41.52,78063.58,0.0,0.99169,1e-05,1.07747]
[1777678282710,41.52,78063.58,0.0,0.99169,1e-05,1.07747]
[1777678282803,41.52,78063.65,0.0,0.99169,1e-05,1.07738]
[1777678289272,41.52,78061.79,0.0,0.99167,1e-05,1.07979]
[1777678290527,41.52,78061.79,0.0,0.99167,1e-05,1.07979]
[1777678290576,41.52,78061.79,0.0,0.99167,1e-05,1.07979]
[1777678290815,41.52,78061.79,0.0,0.99167,1e-05,1.07979]
[1777678290829,41.52,78061.79,0.0,0.99167,1e-05,1.07979]
[1777678290677,41.52,78058.76,0.0,0.99163,1e-05,1.08372]
[1777678296321,41.52,78061.06,0.0,0.99167,1e-05,1.07888]
[1777678302362,41.52,78058.8,0.0,0.99165,1e-05,1.08182]
[1777678303362,41.52,78058.8,0.0,0.99165,1e-05,1.08182]
[1777678303474,41.52,78058.8,0.0,0.99165,1e-05,1.08182]
[1777678303577,41.52,78058.8,0.0,0.99165,1e-05,1.08182]
[1777678303678,41.52,78058.8,0.0,0.99165,1e-05,1.08182]
[1777678311426,41.52,78057.75,0.0,0.99164,1e-05,1.08318]
[1777678312363,41.52,78057.75,0.0,0.99164,1e-05,1.08318]
[1777678312549,41.52,78057.75,0.0,0.99164,1e-05,1.08318]
[1777678312576,41.52,78057.75,0.0,0.99164,1e-05,1.08318]
[1777678312676,41.52,78055.43,0.0,0.99161,1e-05,1.0862]
[1777678321129,41.52,78054.89,0.0,0.9916,1e-05,1.0869]
[1777678321256,41.52,78054.89,0.0,0.9916,1e-05,1.0869]
[1777678321329,41.52,78054.89,0.0,0.9916,1e-05,1.0869]
[1777678321496,41.52,78056.19,0.0,0.99162,1e-05,1.08521]
[1777678326531,41.52,78056.43,0.0,0.99162,1e-05,1.0849]
[1777678331566,41.52,78058.73,0.0,0.99165,1e-05,1.08191]
[1777678336601,41.52,78056.16,0.0,0.99162,1e-05,1.08525]
[1777678339374,41.52,78054.95,0.0,0.9916,1e-05,1.08682]
[1777678339563,41.52,78054.95,0.0,0.9916,1e-05,1.08682]
[1777678339580,41.52,78054.95,0.0,0.9916,1e-05,1.08682]
[1777678339621,41.52,78051.76,0.0,0.99157,1e-05,1.09099]
[1777678346671,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678347897,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678348076,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678348133,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678348326,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678348362,41.52,78051.74,0.0,0.99157,1e-05,1.09101]
[1777678351525,41.52,78051.68,0.0,0.99157,1e-05,1.09109]
[1777678351575,41.52,78051.68,0.0,0.99157,1e-05,1.09109]
[1777678351804,41.52,78051.68,0.0,0.99157,1e-05,1.09109]
[1777678351827,41.52,78051.68,0.0,0.99157,1e-05,1.09109]
[1777678351706,41.52,78050.3,0.0,0.99156,1e-05,1.09103]
[1777678352712,41.52,78046.24,0.0,0.99152,1e-05,1.09635]
[1777678354831,41.52,78045.53,0.0,0.99151,1e-05,1.09729]
[1777678355734,41.52,78045.15,0.0,0.9915,1e-05,1.09779]
[1777678357748,41.52,78047.23,0.0,0.99153,1e-05,1.09505]
[1777678359816,41.52,78047.19,0.0,0.99153,1e-05,1.09511]
[1777678359828,41.52,78047.19,0.0,0.99153,1e-05,1.09511]
[1777678362783,41.52,78043.76,0.0,0.99149,1e-05,1.09961]
[1777678367818,41.52,78043.58,0.0,0.99148,1e-05,1.09985]
[1777678372853,41.52,78043.37,0.0,0.99148,1e-05,1.10013]
[1777678377888,41.52,78042.77,0.0,0.99148,1e-05,1.10092]
[1777678381484,41.52,78042.74,0.0,0.99147,1e-05,1.10096]
[1777678382326,41.52,78042.74,0.0,0.99147,1e-05,1.10096]
[1777678382834,41.52,78042.74,0.0,0.99147,1e-05,1.10096]
[1777678382905,41.52,78042.74,0.0,0.99147,1e-05,1.10096]
[1777678389972,41.52,78042.34,0.0,0.99147,1e-05,1.10148]
[1777678394973,41.52,78042.37,0.0,0.99147,1e-05,1.10144]
[1777678396829,41.52,78042.13,0.0,0.99147,1e-05,1.10176]
[1777678401664,41.52,78042.58,0.0,0.99147,1e-05,1.10117]
[1777678401824,41.52,78042.58,0.0,0.99147,1e-05,1.10117]
[1777678401926,41.52,78043.32,0.0,0.99148,1e-05,1.10019]
[1777678408105,41.52,78043.52,0.0,0.99148,1e-05,1.09993]
[1777678413039,41.52,78042.81,0.0,0.99149,1e-05,1.09899]
[1777678413077,41.52,78042.81,0.0,0.99149,1e-05,1.09899]
[1777678418175,41.52,78044.09,0.0,0.9915,1e-05,1.09731]
[1777678420189,41.52,78051.13,0.0,0.99159,1e-05,1.08809]
[1777678421196,41.52,78057.19,0.0,0.99166,1e-05,1.0802]
[1777678424262,41.52,78058.01,0.0,0.99167,1e-05,1.07914]
[1777678424325,41.52,78058.01,0.0,0.99167,1e-05,1.07914]
[1777678424400,41.52,78058.01,0.0,0.99167,1e-05,1.07914]
[1777678424582,41.52,78058.01,0.0,0.99167,1e-05,1.07914]
[1777678424682,41.52,78059.49,0.0,0.99168,1e-05,1.07722]
[1777678426231,41.52,78062.87,0.0,0.99172,1e-05,1.07286]
[1777678434709,41.52,78062.94,0.0,0.99172,1e-05,1.07277]
[1777678434833,41.52,78062.94,0.0,0.99172,1e-05,1.07277]
[1777678434859,41.52,78062.94,0.0,0.99172,1e-05,1.07277]
[1777678434932,41.52,78062.94,0.0,0.99172,1e-05,1.07277]
[1777678435080,41.52,78062.94,0.0,0.99172,1e-05,1.07277]
[1777678444358,41.52,78064.72,0.0,0.99174,1e-05,1.07047]
[1777678447379,41.52,78058.85,0.0,0.99168,1e-05,1.07805]
[1777678448027,41.52,78058.85,0.0,0.99168,1e-05,1.07805]
[1777678448083,41.52,78058.85,0.0,0.99168,1e-05,1.07805]
[1777678448280,41.52,78058.85,0.0,0.99168,1e-05,1.07805]
[1777678448330,41.52,78058.85,0.0,0.99168,1e-05,1.07805]
[1777678448386,41.52,78058.2,0.0,0.99167,1e-05,1.07889]
[1777678453421,41.52,78057.79,0.0,0.99166,1e-05,1.07942]
[1777678455841,41.52,78058.6,0.0,0.99167,1e-05,1.07838]
[1777678455928,41.52,78057.5,0.0,0.99166,1e-05,1.0798]
[1777678456081,41.52,78057.5,0.0,0.99166,1e-05,1.0798]
[1777678456307,41.52,78057.5,0.0,0.99166,1e-05,1.0798]
[1777678456325,41.52,78057.5,0.0,0.99166,1e-05,1.0798]
[1777678462483,41.52,78058.15,0.0,0.99167,1e-05,1.07896]
[1777678467520,41.52,78058.27,0.0,0.99167,1e-05,1.0788]
[1777678475576,41.52,78058.23,0.0,0.99168,1e-05,1.07701]
[1777678480741,41.52,78057.42,0.0,0.99167,1e-05,1.07805]
[1777678480834,41.52,78057.42,0.0,0.99167,1e-05,1.07805]
[1777678480934,41.52,78057.21,0.0,0.99167,1e-05,1.07833]
[1777678481061,41.52,78057.21,0.0,0.99167,1e-05,1.07833]
[1777678481080,41.52,78057.21,0.0,0.99167,1e-05,1.07833]
[1777678486653,41.52,78057.31,0.0,0.99167,1e-05,1.0782]
[1777678491688,41.52,78058.42,0.0,0.99169,1e-05,1.07676]
[1777678494353,41.52,78057.68,0.0,0.99168,1e-05,1.07772]
[1777678494580,41.52,78057.68,0.0,0.99168,1e-05,1.07772]
[1777678494715,41.52,78057.68,0.0,0.99168,1e-05,1.07772]
[1777678494828,41.52,78057.68,0.0,0.99168,1e-05,1.07772]
[1777678494928,41.52,78057.84,0.0,0.99168,1e-05,1.07751]
[1777678500751,41.52,78059.65,0.0,0.9917,1e-05,1.07517]
[1777678505785,41.52,78059.29,0.0,0.9917,1e-05,1.07563]
[1777678514849,41.52,78058.75,0.0,0.99169,1e-05,1.07633]
[1777678518932,41.52,78059.9,0.0,0.9917,1e-05,1.07485]
[1777678519033,41.52,78059.88,0.0,0.9917,1e-05,1.07487]
[1777678519087,41.52,78059.88,0.0,0.9917,1e-05,1.07487]
[1777678519157,41.52,78059.88,0.0,0.9917,1e-05,1.07487]
[1777678519329,41.52,78059.88,0.0,0.9917,1e-05,1.07487]
[1777678524919,41.52,78058.86,0.0,0.99169,1e-05,1.07619]
[1777678529954,41.52,78059.04,0.0,0.99169,1e-05,1.07596]
[1777678530340,41.52,78059.04,0.0,0.99169,1e-05,1.07596]
[1777678530586,41.52,78059.04,0.0,0.99169,1e-05,1.07596]
[1777678530699,41.52,78059.04,0.0,0.99169,1e-05,1.07596]
[1777678530830,41.52,78059.04,0.0,0.99169,1e-05,1.07596]
[1777678530961,41.52,78058.89,0.0,0.99169,1e-05,1.07615]
[1777678535995,41.52,78061.13,0.0,0.99173,1e-05,1.07142]
[1777678538990,41.52,78061.13,0.0,0.99173,1e-05,1.07142]
[1777678539083,41.52,78061.13,0.0,0.99173,1e-05,1.07142]
[1777678539017,41.52,78061.09,0.0,0.99173,1e-05,1.07147]
[1777678539287,41.52,78061.09,0.0,0.99173,1e-05,1.07147]
[1777678539331,41.52,78061.09,0.0,0.99173,1e-05,1.07147]
[1777678545059,41.52,78059.68,0.0,0.99171,1e-05,1.07329]
[1777678549011,41.52,78058.31,0.0,0.9917,1e-05,1.07506]
[1777678549076,41.52,78058.31,0.0,0.9917,1e-05,1.07506]
[1777678549087,41.52,78058.37,0.0,0.9917,1e-05,1.07498]
[1777678549487,41.52,78058.37,0.0,0.9917,1e-05,1.07498]
[1777678549585,41.52,78058.37,0.0,0.9917,1e-05,1.07498]
[1777678555129,41.52,78058.63,0.0,0.9917,1e-05,1.07464]
[1777678560164,41.52,78058.91,0.0,0.9917,1e-05,1.07428]
[1777678566205,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678568294,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678568329,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678568675,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678568829,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678568888,41.52,78056.68,0.0,0.99168,1e-05,1.07716]
[1777678576275,41.52,78056.99,0.0,0.99168,1e-05,1.07676]
[1777678583325,41.52,78058.15,0.0,0.9917,1e-05,1.07526]
[1777678589368,41.52,78060.38,0.0,0.99172,1e-05,1.07238]
[1777678592075,41.52,78061.21,0.0,0.99173,1e-05,1.07131]
[1777678592333,41.52,78062.14,0.0,0.99176,1e-05,1.06827]
[1777678592370,41.52,78062.14,0.0,0.99176,1e-05,1.06827]
[1777678592577,41.52,78062.14,0.0,0.99176,1e-05,1.06827]
[1777678592617,41.52,78061.94,0.0,0.99175,1e-05,1.06853]
[1777678598431,41.52,78059.96,0.0,0.99173,1e-05,1.07108]
[1777678600207,41.52,78061.24,0.0,0.99174,1e-05,1.06943]
[1777678600330,41.52,78061.24,0.0,0.99174,1e-05,1.06943]
[1777678600459,41.52,78061.24,0.0,0.99174,1e-05,1.06943]
[1777678600579,41.52,78061.24,0.0,0.99174,1e-05,1.06943]
[1777678600676,41.52,78061.24,0.0,0.99174,1e-05,1.06943]
[1777678606487,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678610951,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678611080,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678611002,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678611280,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678611327,41.52,78060.26,0.0,0.99173,1e-05,1.07069]
[1777678619577,41.52,78062.42,0.0,0.99176,1e-05,1.06791]
[1777678625620,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678628685,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678628835,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678628990,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678629077,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678629175,41.52,78062.52,0.0,0.99176,1e-05,1.06779]
[1777678636697,41.52,78062.42,0.0,0.99176,1e-05,1.06791]
[1777678642739,41.52,78060.19,0.0,0.99173,1e-05,1.07078]
[1777678645312,41.52,78060.22,0.0,0.99173,1e-05,1.07075]
[1777678645329,41.52,78060.22,0.0,0.99173,1e-05,1.07075]
[1777678645745,41.52,78060.22,0.0,0.99173,1e-05,1.07075]
[1777678645828,41.52,78060.22,0.0,0.99173,1e-05,1.07075]
[1777678645846,41.52,78060.22,0.0,0.99173,1e-05,1.07075]
[1777678649788,41.52,78066.95,0.0,0.99181,1e-05,1.0621]
[1777678650794,41.52,78070.92,0.0,0.99185,1e-05,1.05703]
[1777678652781,41.52,78072.07,0.0,0.99188,1e-05,1.05374]
[1777678652829,41.52,78072.07,0.0,0.99188,1e-05,1.05374]
[1777678652930,41.52,78072.44,0.0,0.99189,1e-05,1.05327]
[1777678653341,41.52,78072.44,0.0,0.99189,1e-05,1.05327]
[1777678653578,41.52,78072.44,0.0,0.99189,1e-05,1.05327]
[1777678657844,41.52,78075.71,0.0,0.99192,1e-05,1.04912]
[1777678659858,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678660860,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678661083,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678661124,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678661265,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678661332,41.52,78078.95,0.0,0.99196,1e-05,1.04502]
[1777678663582,41.52,78080.2,0.0,0.99197,1e-05,1.04345]
[1777678663886,41.52,78080.16,0.0,0.99197,1e-05,1.0435]
[1777678669927,41.52,78080.19,0.0,0.99197,1e-05,1.04346]
[1777678672949,41.52,78084.2,0.0,0.99202,1e-05,1.03841]
[1777678673948,41.52,78084.2,0.0,0.99202,1e-05,1.03841]
[1777678674078,41.52,78084.2,0.0,0.99202,1e-05,1.03841]
[1777678674178,41.52,78084.64,0.0,0.99202,1e-05,1.03786]
[1777678674435,41.52,78084.64,0.0,0.99202,1e-05,1.03786]
[1777678674580,41.52,78084.64,0.0,0.99202,1e-05,1.03786]
[1777678679999,41.52,78087.3,0.0,0.99205,1e-05,1.03452]
[1777678680987,41.52,78087.3,0.0,0.99205,1e-05,1.03452]
[1777678681078,41.52,78087.3,0.0,0.99205,1e-05,1.03452]
[1777678685034,41.52,78097.71,0.0,0.99217,1e-05,1.02155]
[1777678686040,41.52,78097.05,0.0,0.99216,1e-05,1.02237]
[1777678687047,41.52,78101.01,0.0,0.9922,1e-05,1.01747]
[1777678688526,41.52,78100.94,0.0,0.9922,1e-05,1.01756]
[1777678688910,41.52,78100.94,0.0,0.9922,1e-05,1.01756]
[1777678689061,41.52,78102.28,0.0,0.99222,1e-05,1.0159]
[1777678690068,41.52,78105.51,0.0,0.99225,1e-05,1.01193]
[1777678690657,41.52,78105.51,0.0,0.99225,1e-05,1.01193]
[1777678690831,41.52,78105.51,0.0,0.99225,1e-05,1.01193]
[1777678696110,41.52,78104.25,0.0,0.99224,1e-05,1.01348]
[1777678697880,41.52,78104.8,0.0,0.99224,1e-05,1.0128]
[1777678698081,41.52,78104.8,0.0,0.99224,1e-05,1.0128]
[1777678698124,41.52,78104.01,0.0,0.99223,1e-05,1.01377]
[1777678698329,41.52,78104.01,0.0,0.99223,1e-05,1.01377]
[1777678698579,41.52,78104.01,0.0,0.99223,1e-05,1.01377]
[1777678703159,41.52,78107.86,0.0,0.99228,1e-05,1.00904]
[1777678703418,41.52,78107.86,0.0,0.99228,1e-05,1.00904]
[1777678703556,41.52,78107.86,0.0,0.99228,1e-05,1.00904]
[1777678703581,41.52,78107.86,0.0,0.99228,1e-05,1.00904]
[1777678704166,41.52,78107.05,0.0,0.99227,1e-05,1.01003]
[1777678710207,41.52,78107.09,0.0,0.99227,1e-05,1.00998]
[1777678716250,41.52,78107.03,0.0,0.99228,1e-05,1.00829]
[1777678730993,41.52,78106.92,0.0,0.99228,1e-05,1.00842]
[1777678731078,41.52,78106.92,0.0,0.99228,1e-05,1.00842]
[1777678731086,41.52,78106.74,0.0,0.99228,1e-05,1.00865]
[1777678731603,41.52,78106.74,0.0,0.99228,1e-05,1.00865]
[1777678731828,41.52,78106.74,0.0,0.99228,1e-05,1.00865]
[1777678742433,41.52,78107.26,0.0,0.99228,1e-05,1.00801]
[1777678747832,41.52,78107.06,0.0,0.99228,1e-05,1.00825]
[1777678748079,41.52,78107.06,0.0,0.99228,1e-05,1.00825]
[1777678748109,41.52,78105.02,0.0,0.99226,1e-05,1.01076]
[1777678748549,41.52,78105.02,0.0,0.99226,1e-05,1.01076]
[1777678748582,41.52,78105.02,0.0,0.99226,1e-05,1.01076]
[1777678754519,41.52,78104.64,0.0,0.99225,1e-05,1.01122]
[1777678763582,41.52,78105.08,0.0,0.99226,1e-05,1.01068]
[1777678768617,41.52,78104.82,0.0,0.99226,1e-05,1.011]
[1777678771638,41.52,78103.43,0.0,0.99225,1e-05,1.01094]
[1777678776674,41.52,78101.44,0.0,0.99223,1e-05,1.01339]
[1777678778661,41.52,78101.44,0.0,0.99223,1e-05,1.01339]
[1777678778832,41.52,78101.44,0.0,0.99223,1e-05,1.01339]
[1777678779091,41.52,78101.44,0.0,0.99223,1e-05,1.01339]
[1777678779327,41.52,78101.44,0.0,0.99223,1e-05,1.01339]
[1777678779177,41.52,78101.95,0.0,0.99224,1e-05,1.01276]
[1777678786743,41.52,78101.11,0.0,0.99223,1e-05,1.01379]
[1777678788137,41.52,78101.11,0.0,0.99223,1e-05,1.01379]
[1777678788327,41.52,78101.11,0.0,0.99223,1e-05,1.01379]
[1777678788288,41.52,78101.73,0.0,0.99224,1e-05,1.01303]
[1777678788693,41.52,78101.73,0.0,0.99224,1e-05,1.01303]
[1777678788830,41.52,78101.73,0.0,0.99224,1e-05,1.01303]
[1777678788927,41.52,78101.7,0.0,0.99224,1e-05,1.01307]
[1777678794799,41.52,78103.9,0.0,0.99226,1e-05,1.01036]
[1777678800841,41.52,78105.63,0.0,0.99228,1e-05,1.00824]
[1777678801848,41.52,78108.98,0.0,0.99231,1e-05,1.00414]
[1777678802702,41.52,78108.98,0.0,0.99231,1e-05,1.00414]
[1777678802828,41.52,78108.98,0.0,0.99231,1e-05,1.00414]
[1777678803267,41.52,78108.98,0.0,0.99231,1e-05,1.00414]
[1777678803334,41.52,78108.98,0.0,0.99231,1e-05,1.00414]
[1777678803307,41.52,78111.09,0.0,0.99234,1e-05,1.00156]
[1777678810911,41.52,78111.63,0.0,0.99234,1e-05,1.0009]
[1777678816957,41.52,78111.91,0.0,0.99235,1e-05,1.00056]
[1777678819561,41.52,78112.82,0.0,0.99236,1e-05,0.99945]
[1777678819576,41.52,78112.82,0.0,0.99236,1e-05,0.99945]
[1777678820163,41.52,78112.82,0.0,0.99236,1e-05,0.99945]
[1777678820325,41.52,78112.82,0.0,0.99236,1e-05,0.99945]
[1777678820179,41.52,78112.67,0.0,0.99235,1e-05,0.99964]
[1777678826021,41.52,78113.49,0.0,0.99236,1e-05,0.99864]
[1777678831056,41.52,78115.84,0.0,0.9924,1e-05,0.99403]
[1777678833175,41.52,78117.25,0.0,0.99242,1e-05,0.99232]
[1777678833326,41.52,78117.25,0.0,0.99242,1e-05,0.99232]
[1777678833274,41.52,78116.73,0.0,0.99241,1e-05,0.99295]
[1777678834002,41.52,78116.73,0.0,0.99241,1e-05,0.99295]
[1777678834080,41.52,78116.73,0.0,0.99241,1e-05,0.99295]
[1777678834104,41.52,78116.43,0.0,0.99241,1e-05,0.99332]
[1777678841150,41.52,78117.65,0.0,0.99242,1e-05,0.99184]
[1777678845179,41.52,78126.43,0.0,0.99251,1e-05,0.98126]
[1777678846284,41.52,78126.43,0.0,0.99251,1e-05,0.98126]
[1777678846329,41.52,78126.43,0.0,0.99251,1e-05,0.98126]
[1777678846334,41.52,78129.29,0.0,0.99254,1e-05,0.97784]
[1777678847030,41.52,78129.29,0.0,0.99254,1e-05,0.97784]
[1777678847078,41.52,78129.29,0.0,0.99254,1e-05,0.97784]
[1777678852228,41.52,78127.05,0.0,0.99252,1e-05,0.98052]
[1777678853892,41.52,78126.88,0.0,0.99252,1e-05,0.98072]
[1777678854076,41.52,78126.88,0.0,0.99252,1e-05,0.98072]
[1777678854242,41.52,78126.81,0.0,0.99252,1e-05,0.98081]
[1777678854653,41.52,78126.81,0.0,0.99252,1e-05,0.98081]
[1777678854826,41.52,78126.81,0.0,0.99252,1e-05,0.98081]
[1777678860284,41.52,78126.92,0.0,0.99252,1e-05,0.98068]
[1777678863305,41.52,78123.57,0.0,0.99248,1e-05,0.9847]
[1777678863810,41.52,78123.57,0.0,0.99248,1e-05,0.9847]
[1777678863826,41.52,78123.57,0.0,0.99248,1e-05,0.9847]
[1777678864312,41.52,78122.59,0.0,0.99247,1e-05,0.98588]
[1777678864810,41.52,78122.59,0.0,0.99247,1e-05,0.98588]
[1777678864830,41.52,78122.59,0.0,0.99247,1e-05,0.98588]
[1777678871361,41.52,78122.18,0.0,0.99247,1e-05,0.98637]
[1777678872682,41.52,78122.18,0.0,0.99247,1e-05,0.98637]
[1777678872826,41.52,78122.18,0.0,0.99247,1e-05,0.98637]
[1777678873375,41.52,78122.21,0.0,0.99247,1e-05,0.98633]
[1777678873647,41.52,78122.21,0.0,0.99247,1e-05,0.98633]
[1777678873827,41.52,78122.21,0.0,0.99247,1e-05,0.98633]
[1777678879417,41.52,78124.33,0.0,0.99249,1e-05,0.98378]
[1777678883935,41.52,78126.35,0.0,0.99251,1e-05,0.98136]
[1777678884076,41.52,78126.35,0.0,0.99251,1e-05,0.98136]
[1777678884153,41.52,78126.35,0.0,0.99251,1e-05,0.98136]
[1777678884839,41.52,78126.35,0.0,0.99251,1e-05,0.98136]
[1777678885075,41.52,78126.35,0.0,0.99251,1e-05,0.98136]
[1777678890494,41.52,78126.2,0.0,0.99251,1e-05,0.98154]
[1777678893515,41.52,78124.37,0.0,0.9925,1e-05,0.982]
[1777678896667,41.52,78124.37,0.0,0.9925,1e-05,0.982]
[1777678896830,41.52,78124.37,0.0,0.9925,1e-05,0.982]
[1777678896927,41.52,78124.63,0.0,0.99251,1e-05,0.98169]
[1777678897800,41.52,78124.63,0.0,0.99251,1e-05,0.98169]
[1777678897833,41.52,78124.63,0.0,0.99251,1e-05,0.98169]
[1777678904410,41.52,78124.25,0.0,0.9925,1e-05,0.98214]
[1777678904577,41.52,78124.29,0.0,0.9925,1e-05,0.98209]
[1777678905038,41.52,78124.29,0.0,0.9925,1e-05,0.98209]
[1777678905080,41.52,78124.29,0.0,0.9925,1e-05,0.98209]
[1777678905179,41.52,78124.29,0.0,0.9925,1e-05,0.98209]
[1777678910638,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678911657,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678911828,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678911928,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678912540,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678912580,41.52,78124.74,0.0,0.99251,1e-05,0.98155]
[1777678917624,41.52,78124.69,0.0,0.99251,1e-05,0.98161]
[1777678917833,41.52,78124.69,0.0,0.99251,1e-05,0.98161]
[1777678923536,41.52,78123.61,0.0,0.9925,1e-05,0.98291]
[1777678923583,41.52,78123.61,0.0,0.9925,1e-05,0.98291]
[1777678923729,41.52,78124.31,0.0,0.9925,1e-05,0.98207]
[1777678924742,41.52,78124.31,0.0,0.9925,1e-05,0.98207]
[1777678924827,41.52,78124.31,0.0,0.9925,1e-05,0.98207]
[1777678924844,41.52,78126.54,0.0,0.99253,1e-05,0.9794]
[1777678935813,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678936647,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678936826,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678936923,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678937959,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678938080,41.52,78126.97,0.0,0.99253,1e-05,0.97888]
[1777678941855,41.52,78124.72,0.0,0.99251,1e-05,0.98158]
[1777678951305,41.52,78124.54,0.0,0.99251,1e-05,0.98179]
[1777678951325,41.52,78124.54,0.0,0.99251,1e-05,0.98179]
[1777678951469,41.52,78124.38,0.0,0.99252,1e-05,0.98025]
[1777678952582,41.52,78124.38,0.0,0.99252,1e-05,0.98025]
[1777678952827,41.52,78124.38,0.0,0.99252,1e-05,0.98025]
[1777678957967,41.52,78124.71,0.0,0.99252,1e-05,0.97985]
[1777678961307,41.52,78124.71,0.0,0.99252,1e-05,0.97985]
[1777678961329,41.52,78124.71,0.0,0.99252,1e-05,0.97985]
[1777678961425,41.52,78126.98,0.0,0.99254,1e-05,0.97714]
[1777678962631,41.52,78126.98,0.0,0.99254,1e-05,0.97714]
[1777678962826,41.52,78126.98,0.0,0.99254,1e-05,0.97714]
[1777678968038,41.52,78126.88,0.0,0.99254,1e-05,0.97726]
[1777678971921,41.52,78126.8,0.0,0.99254,1e-05,0.97735]
[1777678972075,41.52,78126.8,0.0,0.99254,1e-05,0.97735]
[1777678972131,41.52,78126.62,0.0,0.99254,1e-05,0.97757]
[1777678973863,41.52,78126.62,0.0,0.99254,1e-05,0.97757]
[1777678974076,41.52,78126.62,0.0,0.99254,1e-05,0.97757]
[1777678976842,41.52,78127.29,0.0,0.99255,1e-05,0.97677]
[1777678977080,41.52,78127.29,0.0,0.99255,1e-05,0.97677]
[1777678979443,41.52,78127.34,0.0,0.99255,1e-05,0.97671]
[1777678979475,41.52,78131.34,0.0,0.99259,1e-05,0.97194]
[1777678979582,41.52,78131.34,0.0,0.99259,1e-05,0.97194]
[1777678980577,41.52,78132.56,0.0,0.9926,1e-05,0.97049]
[1777678980601,41.52,78132.56,0.0,0.9926,1e-05,0.97049]
[1777678986165,41.52,78132.23,0.0,0.9926,1e-05,0.97088]
[1777678986665,41.52,78132.23,0.0,0.9926,1e-05,0.97088]
[1777678986828,41.52,78132.23,0.0,0.9926,1e-05,0.97088]
[1777678988179,41.52,78133.92,0.0,0.99262,1e-05,0.96887]
[1777678993213,41.52,78134.2,0.0,0.99262,1e-05,0.96854]
[1777678996257,41.52,78134.89,0.0,0.99263,1e-05,0.96772]
[1777678996327,41.52,78134.89,0.0,0.99263,1e-05,0.96772]
[1777678996358,41.52,78137.06,0.0,0.99265,1e-05,0.96515]
[1777678997242,41.52,78139.61,0.0,0.99268,1e-05,0.96214]
[1777679000580,41.52,78139.63,0.0,0.99268,1e-05,0.96211]
[1777679001270,41.52,78139.47,0.0,0.99267,1e-05,0.9623]
[1777679005238,41.52,78136.96,0.0,0.99265,1e-05,0.96527]
[1777679005328,41.52,78136.96,0.0,0.99265,1e-05,0.96527]
[1777679012968,41.52,78136.32,0.0,0.99264,1e-05,0.96603]
[1777679018389,41.52,78136.47,0.0,0.99266,1e-05,0.96413]
[1777679019366,41.52,78136.47,0.0,0.99266,1e-05,0.96413]
[1777679019576,41.52,78136.47,0.0,0.99266,1e-05,0.96413]
[1777679021347,41.52,78136.95,0.0,0.99266,1e-05,0.96356]
[1777679021577,41.52,78136.95,0.0,0.99266,1e-05,0.96356]
[1777679021409,41.52,78137.05,0.0,0.99266,1e-05,0.96345]
[1777679026445,41.52,78136.93,0.0,0.99266,1e-05,0.96359]
[1777679029395,41.52,78136.43,0.0,0.99265,1e-05,0.96418]
[1777679029581,41.52,78136.43,0.0,0.99265,1e-05,0.96418]
[1777679036515,41.52,78135.77,0.0,0.99265,1e-05,0.96496]
[1777679038529,41.52,78132.8,0.0,0.99262,1e-05,0.96848]
[1777679043565,41.52,78130.51,0.0,0.99259,1e-05,0.9712]
[1777679044061,41.52,78130.51,0.0,0.99259,1e-05,0.9712]
[1777679044076,41.52,78130.51,0.0,0.99259,1e-05,0.9712]
[1777679046121,41.52,78129.19,0.0,0.99258,1e-05,0.97277]
[1777679046328,41.52,78129.19,0.0,0.99258,1e-05,0.97277]
[1777679046412,41.52,78129.19,0.0,0.99258,1e-05,0.97277]
[1777679049146,41.52,78130.34,0.0,0.99259,1e-05,0.9714]
[1777679049326,41.52,78130.34,0.0,0.99259,1e-05,0.9714]
[1777679057663,41.52,78129.09,0.0,0.99258,1e-05,0.97289]
[1777679059448,41.52,78129.09,0.0,0.99258,1e-05,0.97289]
[1777679059577,41.52,78129.09,0.0,0.99258,1e-05,0.97289]
[1777679061884,41.52,78131.21,0.0,0.9926,1e-05,0.97037]
[1777679062084,41.52,78131.21,0.0,0.9926,1e-05,0.97037]
[1777679062178,41.52,78131.25,0.0,0.9926,1e-05,0.97032]
[1777679066281,41.52,78131.29,0.0,0.9926,1e-05,0.97027]
[1777679066328,41.52,78131.29,0.0,0.9926,1e-05,0.97027]
[1777679071761,41.52,78129.38,0.0,0.99259,1e-05,0.97082]
[1777679079818,41.52,78129.17,0.0,0.99259,1e-05,0.97107]
[1777679080825,41.52,78120.0,0.0,0.9925,1e-05,0.98203]
[1777679081954,41.52,78120.0,0.0,0.9925,1e-05,0.98203]
[1777679082054,41.52,78112.09,0.0,0.99241,1e-05,0.99157]
[1777679084231,41.52,78111.62,0.0,0.99241,1e-05,0.99214]
[1777679085194,41.52,78110.91,0.0,0.9924,1e-05,0.993]
[1777679085333,41.52,78110.91,0.0,0.9924,1e-05,0.993]
[1777679085406,41.52,78110.91,0.0,0.9924,1e-05,0.993]
[1777679090895,41.52,78109.84,0.0,0.99239,1e-05,0.9943]
[1777679092097,41.52,78109.84,0.0,0.99239,1e-05,0.9943]
[1777679092325,41.52,78109.84,0.0,0.99239,1e-05,0.9943]
[1777679093941,41.52,78110.04,0.0,0.99239,1e-05,0.99405]
[1777679094075,41.52,78110.04,0.0,0.99239,1e-05,0.99405]
[1777679094176,41.52,78106.93,0.0,0.99236,1e-05,0.99783]
[1777679096488,41.52,78104.42,0.0,0.99233,1e-05,1.00089]
[1777679096574,41.52,78104.42,0.0,0.99233,1e-05,1.00089]
[1777679096589,41.52,78104.33,0.0,0.99233,1e-05,1.001]
[1777679101973,41.52,78105.87,0.0,0.99235,1e-05,0.99912]
[1777679103146,41.52,78105.87,0.0,0.99235,1e-05,0.99912]
[1777679107168,41.52,78107.13,0.0,0.99236,1e-05,0.99759]
[1777679112042,41.52,78111.35,0.0,0.9924,1e-05,0.99246]
[1777679113049,41.52,78115.77,0.0,0.99245,1e-05,0.98712]
[1777679115236,41.52,78117.35,0.0,0.99247,1e-05,0.98522]
[1777679115333,41.52,78117.35,0.0,0.99247,1e-05,0.98522]
[1777679115338,41.52,78118.1,0.0,0.99248,1e-05,0.98431]
[1777679118598,41.52,78118.1,0.0,0.99248,1e-05,0.98431]
[1777679118830,41.52,78118.1,0.0,0.99248,1e-05,0.98431]
[1777679125133,41.52,78115.95,0.0,0.99245,1e-05,0.9869]
[1777679125783,41.52,78115.95,0.0,0.99245,1e-05,0.9869]
[1777679125830,41.52,78115.95,0.0,0.99245,1e-05,0.9869]
[1777679128724,41.52,78115.87,0.0,0.99245,1e-05,0.987]
[1777679128825,41.52,78115.87,0.0,0.99245,1e-05,0.987]
[1777679128826,41.52,78115.87,0.0,0.99245,1e-05,0.987]
[1777679132347,41.52,78115.87,0.0,0.99245,1e-05,0.987]
[1777679132575,41.52,78115.87,0.0,0.99245,1e-05,0.987]
[1777679136803,41.52,78115.87,0.0,0.99247,1e-05,0.98526]
[1777679136827,41.52,78115.87,0.0,0.99247,1e-05,0.98526]
[1777679137045,41.52,78115.87,0.0,0.99247,1e-05,0.98526]
[1777679142251,41.52,78116.82,0.0,0.99248,1e-05,0.98411]
[1777679152364,41.52,78116.82,0.0,0.99248,1e-05,0.98411]
[1777679153330,41.52,78118.81,0.0,0.9925,1e-05,0.98172]
[1777679153404,41.52,78123.01,0.0,0.99254,1e-05,0.97669]
[1777679159370,41.52,78123.55,0.0,0.99255,1e-05,0.97604]
[1777679163575,41.52,78123.57,0.0,0.99255,1e-05,0.97602]
[1777679163621,41.52,78125.5,0.0,0.99257,1e-05,0.97371]
[1777679163833,41.52,78125.5,0.0,0.99257,1e-05,0.97371]
[1777679165327,41.52,78125.47,0.0,0.99257,1e-05,0.97375]
[1777679171455,41.52,78125.9,0.0,0.99257,1e-05,0.97324]
[1777679172255,41.52,78125.9,0.0,0.99257,1e-05,0.97324]
[1777679172327,41.52,78125.9,0.0,0.99257,1e-05,0.97324]
[1777679172462,41.52,78126.42,0.0,0.99258,1e-05,0.97262]
[1777679173354,41.52,78126.42,0.0,0.99258,1e-05,0.97262]
[1777679173577,41.52,78126.42,0.0,0.99258,1e-05,0.97262]
[1777679180518,41.52,78128.79,0.0,0.9926,1e-05,0.9698]
[1777679183708,41.52,78130.04,0.0,0.99261,1e-05,0.96831]
[1777679183831,41.52,78130.18,0.0,0.99262,1e-05,0.96814]
[1777679184462,41.52,78130.18,0.0,0.99262,1e-05,0.96814]
[1777679184578,41.52,78130.18,0.0,0.99262,1e-05,0.96814]
[1777679184679,41.52,78130.25,0.0,0.99262,1e-05,0.96806]
[1777679192602,41.52,78129.1,0.0,0.99262,1e-05,0.9677]
[1777679194616,41.52,78132.6,0.0,0.99265,1e-05,0.96356]
[1777679195910,41.52,78134.29,0.0,0.99267,1e-05,0.96156]
[1777679196081,41.52,78134.29,0.0,0.99267,1e-05,0.96156]
[1777679196768,41.52,78134.29,0.0,0.99267,1e-05,0.96156]
[1777679196828,41.52,78134.29,0.0,0.99267,1e-05,0.96156]
[1777679197637,41.52,78134.49,0.0,0.99267,1e-05,0.96132]
[1777679206699,41.52,78133.61,0.0,0.99266,1e-05,0.96236]
[1777679212743,41.52,78133.39,0.0,0.99266,1e-05,0.96262]
[1777679215164,41.52,78133.72,0.0,0.99266,1e-05,0.96223]
[1777679215330,41.52,78133.72,0.0,0.99266,1e-05,0.96223]
[1777679215426,41.52,78133.72,0.0,0.99266,1e-05,0.96223]
[1777679216036,41.52,78133.72,0.0,0.99266,1e-05,0.96223]
[1777679216082,41.52,78133.72,0.0,0.99266,1e-05,0.96223]
[1777679221891,41.52,78136.98,0.0,0.9927,1e-05,0.95839]
[1777679223382,41.52,78136.98,0.0,0.9927,1e-05,0.95839]
[1777679223583,41.52,78136.98,0.0,0.9927,1e-05,0.95839]
[1777679223677,41.52,78138.16,0.0,0.99271,1e-05,0.957]
[1777679224115,41.52,78138.16,0.0,0.99271,1e-05,0.957]
[1777679224326,41.52,78138.16,0.0,0.99271,1e-05,0.957]
[1777679227932,41.52,78133.63,0.0,0.99266,1e-05,0.96234]
[1777679230989,41.52,78131.41,0.0,0.99264,1e-05,0.96497]
[1777679231081,41.52,78131.41,0.0,0.99264,1e-05,0.96497]
[1777679231177,41.52,78132.05,0.0,0.99265,1e-05,0.96421]
[1777679231863,41.52,78132.05,0.0,0.99265,1e-05,0.96421]
[1777679232082,41.52,78132.05,0.0,0.99265,1e-05,0.96421]
[1777679239012,41.52,78131.45,0.0,0.99264,1e-05,0.96492]
[1777679244046,41.52,78134.13,0.0,0.99267,1e-05,0.96175]
[1777679245627,41.52,78134.13,0.0,0.99267,1e-05,0.96175]
[1777679245729,41.52,78135.17,0.0,0.99268,1e-05,0.96052]
[1777679245828,41.52,78135.17,0.0,0.99268,1e-05,0.96052]
[1777679246309,41.52,78135.17,0.0,0.99268,1e-05,0.96052]
[1777679246327,41.52,78135.17,0.0,0.99268,1e-05,0.96052]
[1777679251586,41.52,78134.84,0.0,0.99268,1e-05,0.96091]
[1777679251678,41.52,78134.16,0.0,0.99268,1e-05,0.96]
[1777679251831,41.52,78134.16,0.0,0.99268,1e-05,0.96]
[1777679252521,41.52,78134.16,0.0,0.99268,1e-05,0.96]
[1777679252577,41.52,78134.16,0.0,0.99268,1e-05,0.96]
[1777679258145,41.52,78133.94,0.0,0.99268,1e-05,0.96026]
[1777679263180,41.52,78134.64,0.0,0.99269,1e-05,0.95943]
[1777679267578,41.52,78135.56,0.0,0.9927,1e-05,0.95835]
[1777679267836,41.52,78135.56,0.0,0.9927,1e-05,0.95835]
[1777679267680,41.52,78135.56,0.0,0.9927,1e-05,0.95835]
[1777679268193,41.52,78135.56,0.0,0.9927,1e-05,0.95835]
[1777679268326,41.52,78135.56,0.0,0.9927,1e-05,0.95835]
[1777679274257,41.52,78135.36,0.0,0.99269,1e-05,0.95859]
[1777679277182,41.52,78135.15,0.0,0.99269,1e-05,0.95883]
[1777679277333,41.52,78135.15,0.0,0.99269,1e-05,0.95883]
[1777679277724,41.52,78135.15,0.0,0.99269,1e-05,0.95883]
[1777679277832,41.52,78135.15,0.0,0.99269,1e-05,0.95883]
[1777679277771,41.52,78135.15,0.0,0.99269,1e-05,0.95883]
[1777679283321,41.52,78133.76,0.0,0.99268,1e-05,0.96047]
[1777679288356,41.52,78134.29,0.0,0.99268,1e-05,0.95985]
[1777679293391,41.52,78134.25,0.0,0.99268,1e-05,0.95989]
[1777679297618,41.52,78134.36,0.0,0.99268,1e-05,0.95976]
[1777679297827,41.52,78134.36,0.0,0.99268,1e-05,0.95976]
[1777679297719,41.52,78134.43,0.0,0.99268,1e-05,0.95968]
[1777679301591,41.52,78134.28,0.0,0.99268,1e-05,0.95986]
[1777679301829,41.52,78134.28,0.0,0.99268,1e-05,0.95986]
[1777679311517,41.52,78134.4,0.0,0.9927,1e-05,0.958]
[1777679316551,41.52,78134.48,0.0,0.9927,1e-05,0.95791]
[1777679317132,41.52,78134.48,0.0,0.9927,1e-05,0.95791]
[1777679317332,41.52,78134.48,0.0,0.9927,1e-05,0.95791]
[1777679317486,41.52,78134.48,0.0,0.9927,1e-05,0.95791]
[1777679317578,41.52,78134.48,0.0,0.9927,1e-05,0.95791]
[1777679317679,41.52,78134.44,0.0,0.9927,1e-05,0.95796]
[1777679323603,41.52,78136.07,0.0,0.99271,1e-05,0.95604]
[1777679323902,41.52,78136.07,0.0,0.99271,1e-05,0.95604]
[1777679324082,41.52,78136.07,0.0,0.99271,1e-05,0.95604]
[1777679324621,41.52,78136.07,0.0,0.99271,1e-05,0.95604]
[1777679324828,41.52,78136.07,0.0,0.99271,1e-05,0.95604]
[1777679324658,41.52,78137.63,0.0,0.99273,1e-05,0.95421]
[1777679330650,41.52,78139.6,0.0,0.99275,1e-05,0.9519]
[1777679338706,41.52,78146.47,0.0,0.99282,1e-05,0.94388]
[1777679339713,41.52,78149.12,0.0,0.99285,1e-05,0.9408]
[1777679340720,41.52,78154.55,0.0,0.9929,1e-05,0.93452]
[1777679341727,41.52,78162.8,0.0,0.99298,1e-05,0.92505]
[1777679343245,41.52,78163.25,0.0,0.99299,1e-05,0.92454]
[1777679343332,41.52,78163.25,0.0,0.99299,1e-05,0.92454]
[1777679344093,41.52,78163.25,0.0,0.99299,1e-05,0.92454]
[1777679344329,41.52,78163.25,0.0,0.99299,1e-05,0.92454]
[1777679344748,41.52,78160.05,0.0,0.99296,1e-05,0.9282]
[1777679345755,41.52,78155.87,0.0,0.99292,1e-05,0.933]
[1777679349675,41.52,78155.12,0.0,0.99291,1e-05,0.93387]
[1777679349832,41.52,78155.12,0.0,0.99291,1e-05,0.93387]
[1777679349914,41.52,78155.13,0.0,0.99291,1e-05,0.93386]
[1777679350142,41.52,78155.13,0.0,0.99291,1e-05,0.93386]
[1777679350329,41.52,78155.13,0.0,0.99291,1e-05,0.93386]
[1777679355828,41.52,78144.34,0.0,0.9928,1e-05,0.94636]
[1777679356835,41.52,78143.7,0.0,0.99279,1e-05,0.94711]
[1777679358511,41.52,78143.12,0.0,0.99279,1e-05,0.94778]
[1777679358852,41.52,78143.26,0.0,0.99279,1e-05,0.94762]
[1777679358943,41.52,78143.26,0.0,0.99279,1e-05,0.94762]
[1777679359147,41.52,78143.26,0.0,0.99279,1e-05,0.94762]
[1777679359417,41.52,78143.26,0.0,0.99279,1e-05,0.94762]
[1777679359858,41.52,78143.27,0.0,0.99279,1e-05,0.94761]
[1777679367915,41.52,78144.06,0.0,0.9928,1e-05,0.94669]
[1777679370936,41.52,78146.95,0.0,0.99283,1e-05,0.94332]
[1777679371450,41.52,78146.95,0.0,0.99283,1e-05,0.94332]
[1777679371580,41.52,78146.95,0.0,0.99283,1e-05,0.94332]
[1777679371660,41.52,78146.95,0.0,0.99284,1e-05,0.94163]
[1777679372295,41.52,78146.95,0.0,0.99284,1e-05,0.94163]
[1777679372340,41.52,78146.95,0.0,0.99284,1e-05,0.94163]
[1777679373957,41.52,78142.99,0.0,0.9928,1e-05,0.94624]
[1777679382013,41.52,78143.37,0.0,0.9928,1e-05,0.94579]
[1777679389074,41.52,78143.37,0.0,0.9928,1e-05,0.94579]
[1777679389176,41.52,78143.37,0.0,0.9928,1e-05,0.94579]
[1777679392718,41.52,78143.03,0.0,0.9928,1e-05,0.94619]
[1777679392828,41.52,78143.03,0.0,0.9928,1e-05,0.94619]
[1777679392929,41.52,78143.15,0.0,0.9928,1e-05,0.94605]
[1777679393636,41.52,78143.15,0.0,0.9928,1e-05,0.94605]
[1777679393828,41.52,78143.15,0.0,0.9928,1e-05,0.94605]
[1777679399133,41.52,78142.98,0.0,0.9928,1e-05,0.94625]
[1777679404170,41.52,78143.19,0.0,0.9928,1e-05,0.946]
[1777679409205,41.52,78143.3,0.0,0.9928,1e-05,0.94587]
[1777679414240,41.52,78145.46,0.0,0.99282,1e-05,0.94336]
[1777679415765,41.52,78145.46,0.0,0.99282,1e-05,0.94336]
[1777679415827,41.52,78145.46,0.0,0.99282,1e-05,0.94336]
[1777679415919,41.52,78145.33,0.0,0.99282,1e-05,0.94351]
[1777679416583,41.52,78145.33,0.0,0.99282,1e-05,0.94351]
[1777679416829,41.52,78145.33,0.0,0.99282,1e-05,0.94351]
[1777679427331,41.52,78143.29,0.0,0.9928,1e-05,0.94589]
[1777679428593,41.52,78143.29,0.0,0.9928,1e-05,0.94589]
[1777679428831,41.52,78143.29,0.0,0.9928,1e-05,0.94589]
[1777679428927,41.52,78143.8,0.0,0.99281,1e-05,0.94529]
[1777679429343,41.52,78143.8,0.0,0.99281,1e-05,0.94529]
[1777679429578,41.52,78143.8,0.0,0.99281,1e-05,0.94529]
[1777679442436,41.52,78143.69,0.0,0.99282,1e-05,0.94372]
[1777679447471,41.52,78143.69,0.0,0.99282,1e-05,0.94372]
[1777679451195,41.52,78143.71,0.0,0.99282,1e-05,0.9437]
[1777679451330,41.52,78143.71,0.0,0.99282,1e-05,0.9437]
[1777679451499,41.52,78143.64,0.0,0.99282,1e-05,0.94378]
[1777679452076,41.52,78143.64,0.0,0.99282,1e-05,0.94378]
[1777679452332,41.52,78143.64,0.0,0.99282,1e-05,0.94378]
[1777679459555,41.52,78143.72,0.0,0.99282,1e-05,0.94369]
[1777679464590,41.52,78145.66,0.0,0.99284,1e-05,0.94144]
[1777679466544,41.52,78146.65,0.0,0.99285,1e-05,0.94029]
[1777679466578,41.52,78146.65,0.0,0.99285,1e-05,0.94029]
[1777679466645,41.52,78147.19,0.0,0.99285,1e-05,0.93966]
[1777679467503,41.52,78147.19,0.0,0.99285,1e-05,0.93966]
[1777679467577,41.52,78147.19,0.0,0.99285,1e-05,0.93966]
[1777679472646,41.52,78147.15,0.0,0.99285,1e-05,0.93971]
[1777679473779,41.52,78147.15,0.0,0.99285,1e-05,0.93971]
[1777679473829,41.52,78147.15,0.0,0.99285,1e-05,0.93971]
[1777679473881,41.52,78147.12,0.0,0.99285,1e-05,0.93974]
[1777679474418,41.52,78147.12,0.0,0.99285,1e-05,0.93974]
[1777679474578,41.52,78147.12,0.0,0.99285,1e-05,0.93974]
[1777679479695,41.52,78147.45,0.0,0.99286,1e-05,0.93936]
[1777679484730,41.52,78146.62,0.0,0.99285,1e-05,0.94032]
[1777679489765,41.52,78146.58,0.0,0.99285,1e-05,0.94037]
[1777679491945,41.52,78146.72,0.0,0.99285,1e-05,0.94021]
[1777679492049,41.52,78146.72,0.0,0.99285,1e-05,0.94021]
[1777679492046,41.52,78146.54,0.0,0.99286,1e-05,0.93872]
[1777679492081,41.52,78146.54,0.0,0.99286,1e-05,0.93872]
[1777679492786,41.52,78146.65,0.0,0.99286,1e-05,0.9386]
[1777679500842,41.52,78146.69,0.0,0.99286,1e-05,0.93855]
[1777679503921,41.52,78147.31,0.0,0.99287,1e-05,0.93783]
[1777679504071,41.52,78146.65,0.0,0.99286,1e-05,0.9386]
[1777679504079,41.52,78146.65,0.0,0.99286,1e-05,0.9386]
[1777679504869,41.52,78147.3,0.0,0.99287,1e-05,0.93784]
[1777679505342,41.52,78147.3,0.0,0.99287,1e-05,0.93784]
[1777679505577,41.52,78147.3,0.0,0.99287,1e-05,0.93784]
[1777679510912,41.52,78146.66,0.0,0.99286,1e-05,0.93858]
[1777679515622,41.52,78147.29,0.0,0.99287,1e-05,0.93786]
[1777679515832,41.52,78147.29,0.0,0.99287,1e-05,0.93786]
[1777679515933,41.52,78147.29,0.0,0.99287,1e-05,0.93786]
[1777679516826,41.52,78147.29,0.0,0.99287,1e-05,0.93786]
[1777679517079,41.52,78147.29,0.0,0.99287,1e-05,0.93786]
[1777679522996,41.52,78152.02,0.0,0.99291,1e-05,0.93239]
[1777679523900,41.52,78152.02,0.0,0.99291,1e-05,0.93239]
[1777679524077,41.52,78152.02,0.0,0.99291,1e-05,0.93239]
[1777679524005,41.52,78153.69,0.0,0.99293,1e-05,0.93047]
[1777679525010,41.52,78154.32,0.0,0.99294,1e-05,0.92975]
[1777679525533,41.52,78154.32,0.0,0.99294,1e-05,0.92975]
[1777679525578,41.52,78154.32,0.0,0.99294,1e-05,0.92975]
[1777679530682,41.52,78154.84,0.0,0.99294,1e-05,0.92915]
[1777679530834,41.52,78154.84,0.0,0.99294,1e-05,0.92915]
[1777679537094,41.52,78157.25,0.0,0.99297,1e-05,0.92639]
[1777679538300,41.52,78157.45,0.0,0.99297,1e-05,0.92616]
[1777679538333,41.52,78157.45,0.0,0.99297,1e-05,0.92616]
[1777679539881,41.52,78157.45,0.0,0.99297,1e-05,0.92616]
[1777679540076,41.52,78157.45,0.0,0.99297,1e-05,0.92616]
[1777679539983,41.52,78157.45,0.0,0.99297,1e-05,0.92616]
[1777679548171,41.52,78157.27,0.0,0.99297,1e-05,0.92636]
[1777679549734,41.52,78157.27,0.0,0.99297,1e-05,0.92636]
[1777679549830,41.52,78157.27,0.0,0.99297,1e-05,0.92636]
[1777679549835,41.52,78157.32,0.0,0.99297,1e-05,0.92631]
[1777679551184,41.52,78157.29,0.0,0.99297,1e-05,0.92634]
[1777679551327,41.52,78157.29,0.0,0.99297,1e-05,0.92634]
[1777679557234,41.52,78157.07,0.0,0.99298,1e-05,0.92492]
[1777679563275,41.52,78157.21,0.0,0.99298,1e-05,0.92476]
[1777679568314,41.52,78157.14,0.0,0.99298,1e-05,0.92484]
[1777679573349,41.52,78157.33,0.0,0.99298,1e-05,0.92462]
[1777679579392,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679580843,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679581084,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679580927,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679581161,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679582274,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679582326,41.52,78154.71,0.0,0.99295,1e-05,0.92762]
[1777679587793,41.52,78154.68,0.0,0.99295,1e-05,0.92766]
[1777679587832,41.52,78154.68,0.0,0.99295,1e-05,0.92766]
[1777679598548,41.52,78154.68,0.0,0.99295,1e-05,0.92766]
[1777679604590,41.52,78158.16,0.0,0.99299,1e-05,0.92367]
[1777679605233,41.52,78158.16,0.0,0.99299,1e-05,0.92367]
[1777679605328,41.52,78158.16,0.0,0.99299,1e-05,0.92367]
[1777679605597,41.52,78162.23,0.0,0.99303,1e-05,0.91903]
[1777679606803,41.52,78162.23,0.0,0.99303,1e-05,0.91903]
[1777679606832,41.52,78162.23,0.0,0.99303,1e-05,0.91903]
[1777679608903,41.52,78164.36,0.0,0.99305,1e-05,0.91661]
[1777679609076,41.52,78164.36,0.0,0.99305,1e-05,0.91661]
[1777679609168,41.52,78165.17,0.0,0.99306,1e-05,0.91569]
[1777679609625,41.52,78166.83,0.0,0.99307,1e-05,0.91381]
[1777679616674,41.52,78166.58,0.0,0.99308,1e-05,0.91243]
[1777679618687,41.52,78171.88,0.0,0.99313,1e-05,0.90645]
[1777679621836,41.52,78171.6,0.0,0.99313,1e-05,0.90677]
[1777679622084,41.52,78171.6,0.0,0.99313,1e-05,0.90677]
[1777679627108,41.52,78171.8,0.0,0.99313,1e-05,0.90654]
[1777679627117,41.52,78171.29,0.0,0.99313,1e-05,0.90712]
[1777679627326,41.52,78171.29,0.0,0.99313,1e-05,0.90712]
[1777679627751,41.52,78171.74,0.0,0.99313,1e-05,0.90661]
[1777679628656,41.52,78171.74,0.0,0.99313,1e-05,0.90661]
[1777679628827,41.52,78171.74,0.0,0.99313,1e-05,0.90661]
[1777679630772,41.52,78173.5,0.0,0.99315,1e-05,0.90463]
[1777679636814,41.52,78174.71,0.0,0.99316,1e-05,0.90327]
[1777679637444,41.52,78174.71,0.0,0.99316,1e-05,0.90327]
[1777679637574,41.52,78174.71,0.0,0.99316,1e-05,0.90327]
[1777679637821,41.52,78174.17,0.0,0.99316,1e-05,0.90388]
[1777679639356,41.52,78174.17,0.0,0.99316,1e-05,0.90388]
[1777679639577,41.52,78174.17,0.0,0.99316,1e-05,0.90388]
[1777679652927,41.52,78173.88,0.0,0.99315,1e-05,0.90421]
[1777679654946,41.52,78173.88,0.0,0.99315,1e-05,0.90421]
[1777679655075,41.52,78173.88,0.0,0.99315,1e-05,0.90421]
[1777679655163,41.52,78173.95,0.0,0.99315,1e-05,0.90413]
[1777679656534,41.52,78173.88,0.0,0.99315,1e-05,0.90421]
[1777679656580,41.52,78173.88,0.0,0.99315,1e-05,0.90421]
[1777679666018,41.52,78173.84,0.0,0.99315,1e-05,0.90425]
[1777679675081,41.52,78173.84,0.0,0.99317,1e-05,0.9026]
[1777679680116,41.52,78173.91,0.0,0.99317,1e-05,0.90253]
[1777679683079,41.52,78174.43,0.0,0.99317,1e-05,0.90194]
[1777679683137,41.52,78174.53,0.0,0.99317,1e-05,0.90183]
[1777679683749,41.52,78174.53,0.0,0.99317,1e-05,0.90183]
[1777679683825,41.52,78174.53,0.0,0.99317,1e-05,0.90183]
[1777679687165,41.52,78177.49,0.0,0.9932,1e-05,0.89852]
[1777679688380,41.52,78178.43,0.0,0.99321,1e-05,0.89747]
[1777679688578,41.52,78178.43,0.0,0.99321,1e-05,0.89747]
[1777679689179,41.52,78177.98,0.0,0.99321,1e-05,0.89797]
[1777679690186,41.52,78173.64,0.0,0.99316,1e-05,0.90283]
[1777679690911,41.52,78173.64,0.0,0.99316,1e-05,0.90283]
[1777679691074,41.52,78173.64,0.0,0.99316,1e-05,0.90283]
[1777679695221,41.52,78145.35,0.0,0.99288,1e-05,0.93503]
[1777679696228,41.52,78141.16,0.0,0.99284,1e-05,0.93989]
[1777679698962,41.52,78141.97,0.0,0.99285,1e-05,0.93895]
[1777679700829,41.52,78141.82,0.0,0.99285,1e-05,0.93912]
[1777679701263,41.52,78148.74,0.0,0.99292,1e-05,0.93112]
[1777679703277,41.52,78150.41,0.0,0.99293,1e-05,0.9292]
[1777679704344,41.52,78150.41,0.0,0.99293,1e-05,0.9292]
[1777679704579,41.52,78150.41,0.0,0.99293,1e-05,0.9292]
[1777679705143,41.52,78150.41,0.0,0.99293,1e-05,0.9292]
[1777679705245,41.52,78149.97,0.0,0.99293,1e-05,0.92971]
[1777679705327,41.52,78149.97,0.0,0.99293,1e-05,0.92971]
[1777679711333,41.52,78150.87,0.0,0.99294,1e-05,0.92868]
[1777679716367,41.52,78151.73,0.0,0.99295,1e-05,0.92769]
[1777679717581,41.52,78151.73,0.0,0.99295,1e-05,0.92769]
[1777679717827,41.52,78151.73,0.0,0.99295,1e-05,0.92769]
[1777679719642,41.52,78151.58,0.0,0.99295,1e-05,0.92786]
[1777679719827,41.52,78151.58,0.0,0.99295,1e-05,0.92786]
[1777679719927,41.52,78151.55,0.0,0.99295,1e-05,0.92789]
[1777679725434,41.52,78149.24,0.0,0.99292,1e-05,0.93055]
[1777679727276,41.52,78149.24,0.0,0.99292,1e-05,0.93055]
[1777679727327,41.52,78149.21,0.0,0.99292,1e-05,0.93058]
[1777679733493,41.52,78149.0,0.0,0.99293,1e-05,0.92914]
[1777679735916,41.52,78149.26,0.0,0.99294,1e-05,0.92885]
[1777679736075,41.52,78149.26,0.0,0.99294,1e-05,0.92885]
[1777679738242,41.52,78150.67,0.0,0.99295,1e-05,0.92723]
[1777679738326,41.52,78151.74,0.0,0.99296,1e-05,0.926]
[1777679738528,41.52,78152.17,0.0,0.99296,1e-05,0.92551]
[1777679748598,41.52,78156.41,0.0,0.99301,1e-05,0.92066]
[1777679753635,41.52,78156.89,0.0,0.99301,1e-05,0.92011]
[1777679757510,41.52,78157.73,0.0,0.99302,1e-05,0.91916]
[1777679757575,41.52,78157.73,0.0,0.99302,1e-05,0.91916]
[1777679760683,41.52,78163.14,0.0,0.99307,1e-05,0.91301]
[1777679761699,41.52,78167.02,0.0,0.99311,1e-05,0.90863]
[1777679763378,41.52,78169.37,0.0,0.99313,1e-05,0.90598]
[1777679763576,41.52,78169.37,0.0,0.99313,1e-05,0.90598]
[1777679765719,41.52,78169.6,0.0,0.99314,1e-05,0.90572]
[1777679765831,41.52,78169.6,0.0,0.99314,1e-05,0.90572]
[1777679765928,41.52,78169.2,0.0,0.99313,1e-05,0.90617]
[1777679771767,41.52,78169.87,0.0,0.99314,1e-05,0.90542]
[1777679775345,41.52,78167.4,0.0,0.99312,1e-05,0.9082]
[1777679775577,41.52,78167.51,0.0,0.99312,1e-05,0.90807]
[1777679780919,41.52,78167.86,0.0,0.99312,1e-05,0.90768]
[1777679781760,41.52,78169.52,0.0,0.99314,1e-05,0.90581]
[1777679781840,41.52,78169.52,0.0,0.99314,1e-05,0.90581]
[1777679784023,41.52,78169.41,0.0,0.99313,1e-05,0.90593]
[1777679784078,41.52,78169.41,0.0,0.99313,1e-05,0.90593]
[1777679784125,41.52,78169.41,0.0,0.99313,1e-05,0.90593]
[1777679786871,41.52,78176.11,0.0,0.9932,1e-05,0.89842]
[1777679787524,41.52,78176.11,0.0,0.9932,1e-05,0.89842]
[1777679787575,41.52,78176.11,0.0,0.9932,1e-05,0.89842]
[1777679789893,41.52,78178.55,0.0,0.99322,1e-05,0.8957]
[1777679791213,41.52,78178.55,0.0,0.99322,1e-05,0.8957]
[1777679791326,41.52,78178.55,0.0,0.99322,1e-05,0.8957]
[1777679791314,41.52,78179.63,0.0,0.99325,1e-05,0.89286]
[1777679792235,41.52,78179.63,0.0,0.99325,1e-05,0.89286]
[1777679792329,41.52,78179.63,0.0,0.99325,1e-05,0.89286]
[1777679794928,41.52,78183.71,0.0,0.99329,1e-05,0.88833]
[1777679795912,41.52,78183.71,0.0,0.99329,1e-05,0.88833]
[1777679796078,41.52,78183.71,0.0,0.99329,1e-05,0.88833]
[1777679796430,41.52,78184.56,0.0,0.99329,1e-05,0.88739]
[1777679796581,41.52,78184.56,0.0,0.99329,1e-05,0.88739]
[1777679796942,41.52,78184.6,0.0,0.99329,1e-05,0.88735]
[1777679801976,41.52,78184.83,0.0,0.9933,1e-05,0.88709]
[1777679808018,41.52,78184.49,0.0,0.99329,1e-05,0.88747]
[1777679810352,41.52,78182.24,0.0,0.99327,1e-05,0.88996]
[1777679810576,41.52,78182.24,0.0,0.99327,1e-05,0.88996]
[1777679816075,41.52,78182.63,0.0,0.99327,1e-05,0.88953]
[1777679817069,41.52,78182.63,0.0,0.99327,1e-05,0.88953]
[1777679817074,41.52,78182.63,0.0,0.99327,1e-05,0.88953]
[1777679817578,41.52,78182.75,0.0,0.99328,1e-05,0.8894]
[1777679817836,41.52,78182.75,0.0,0.99328,1e-05,0.8894]
[1777679818089,41.52,78182.78,0.0,0.99328,1e-05,0.88936]
[1777679823124,41.52,78183.55,0.0,0.99328,1e-05,0.88851]
[1777679828159,41.52,78183.92,0.0,0.99329,1e-05,0.8881]
[1777679833195,41.52,78183.88,0.0,0.99329,1e-05,0.88815]
[1777679837095,41.52,78183.88,0.0,0.99329,1e-05,0.88815]
[1777679837329,41.52,78183.88,0.0,0.99329,1e-05,0.88815]
[1777679846800,41.52,78183.89,0.0,0.99329,1e-05,0.88813]
[1777679846825,41.52,78183.89,0.0,0.99329,1e-05,0.88813]
[1777679849367,41.52,78183.69,0.0,0.99328,1e-05,0.88836]
[1777679849386,41.52,78183.73,0.0,0.99329,1e-05,0.88831]
[1777679849580,41.52,78183.73,0.0,0.99329,1e-05,0.88831]
[1777679855352,41.52,78185.23,0.0,0.99331,1e-05,0.88503]
[1777679855830,41.52,78185.23,0.0,0.99331,1e-05,0.88503]
[1777679856075,41.52,78185.23,0.0,0.99331,1e-05,0.88503]
[1777679859065,41.52,78188.44,0.0,0.99334,1e-05,0.88149]
[1777679859079,41.52,78188.44,0.0,0.99334,1e-05,0.88149]
[1777679859380,41.52,78188.48,0.0,0.99334,1e-05,0.88145]
[1777679864415,41.52,78188.7,0.0,0.99334,1e-05,0.8812]
[1777679872060,41.52,78188.7,0.0,0.99334,1e-05,0.8812]
[1777679872078,41.52,78188.7,0.0,0.99334,1e-05,0.8812]
[1777679878103,41.52,78186.18,0.0,0.99332,1e-05,0.88398]
[1777679878326,41.52,78186.18,0.0,0.99332,1e-05,0.88398]
[1777679878426,41.52,78185.97,0.0,0.99332,1e-05,0.88421]
[1777679883586,41.52,78185.06,0.0,0.99331,1e-05,0.88521]
[1777679884835,41.52,78185.51,0.0,0.99331,1e-05,0.88472]
[1777679891405,41.52,78186.0,0.0,0.99332,1e-05,0.88418]
[1777679891450,41.52,78186.51,0.0,0.99332,1e-05,0.88362]
[1777679891582,41.52,78186.51,0.0,0.99332,1e-05,0.88362]
[1777679898653,41.52,78187.24,0.0,0.99333,1e-05,0.88281]
[1777679903689,41.52,78187.98,0.0,0.99334,1e-05,0.882]
[1777679905169,41.52,78187.98,0.0,0.99334,1e-05,0.882]
[1777679905333,41.52,78187.98,0.0,0.99334,1e-05,0.882]
[1777679911111,41.52,78187.97,0.0,0.99334,1e-05,0.88201]
[1777679911330,41.52,78187.97,0.0,0.99334,1e-05,0.88201]
[1777679911379,41.52,78187.86,0.0,0.99335,1e-05,0.88051]
[1777679911900,41.52,78187.86,0.0,0.99335,1e-05,0.88051]
[1777679912077,41.52,78187.86,0.0,0.99335,1e-05,0.88051]
[1777679917786,41.52,78187.88,0.0,0.99335,1e-05,0.88049]
[1777679919439,41.52,78187.88,0.0,0.99335,1e-05,0.88049]
[1777679919580,41.52,78187.86,0.0,0.99335,1e-05,0.88051]
[1777679919655,41.52,78187.86,0.0,0.99335,1e-05,0.88051]
[1777679924835,41.52,78187.94,0.0,0.99335,1e-05,0.88042]
[1777679929870,41.52,78187.6,0.0,0.99335,1e-05,0.88079]
[1777679934907,41.52,78190.31,0.0,0.99337,1e-05,0.87782]
[1777679939942,41.52,78189.87,0.0,0.99337,1e-05,0.8783]
[1777679942963,41.52,78195.33,0.0,0.99342,1e-05,0.87233]
[1777679946203,41.52,78197.52,0.0,0.99344,1e-05,0.86994]
[1777679946335,41.52,78197.52,0.0,0.99344,1e-05,0.86994]
[1777679952026,41.52,78197.75,0.0,0.99344,1e-05,0.86969]
[1777679958068,41.52,78197.75,0.0,0.99344,1e-05,0.86969]
[1777679960757,41.52,78197.76,0.0,0.99344,1e-05,0.86968]
[1777679961142,41.52,78222.54,0.0,0.99367,1e-05,0.84307]
[1777679962149,41.52,78225.88,0.0,0.9937,1e-05,0.83954]
[1777679963156,41.52,78225.6,0.0,0.9937,1e-05,0.83984]
[1777679964688,41.52,78225.47,0.0,0.9937,1e-05,0.83997]
[1777679970205,41.52,78225.24,0.0,0.99369,1e-05,0.84022]
[1777679975239,41.52,78227.36,0.0,0.99373,1e-05,0.83642]
[1777679981282,41.52,78227.23,0.0,0.99372,1e-05,0.83655]
[1777679982533,41.52,78227.23,0.0,0.99372,1e-05,0.83655]
[1777679982575,41.52,78227.23,0.0,0.99372,1e-05,0.83655]
[1777679988331,41.52,78227.0,0.0,0.99372,1e-05,0.8368]
[1777679993365,41.52,78227.12,0.0,0.99372,1e-05,0.83667]
[1777679997394,41.52,78231.82,0.0,0.99377,1e-05,0.83173]
[1777680000415,41.52,78234.09,0.0,0.99379,1e-05,0.82936]
[1777680001555,41.52,78234.09,0.0,0.99379,1e-05,0.82936]
[1777680001577,41.52,78234.09,0.0,0.99379,1e-05,0.82936]
[1777680002557,41.52,78234.14,0.0,0.99379,1e-05,0.82931]
[1777680002578,41.52,78234.14,0.0,0.99379,1e-05,0.82931]
[1777680002568,41.52,78233.8,0.0,0.99378,1e-05,0.82966]
[1777680006457,41.52,78230.28,0.0,0.99375,1e-05,0.83335]
[1777680008146,41.52,78230.16,0.0,0.99375,1e-05,0.83347]
[1777680008337,41.52,78230.16,0.0,0.99375,1e-05,0.83347]
[1777680008471,41.52,78231.48,0.0,0.99376,1e-05,0.83209]
[1777680009822,41.52,78231.15,0.0,0.99376,1e-05,0.83244]
[1777680010076,41.52,78231.15,0.0,0.99376,1e-05,0.83244]
[1777680010485,41.52,78226.09,0.0,0.99371,1e-05,0.83776]
[1777680012499,41.52,78222.81,0.0,0.99368,1e-05,0.84122]
[1777680016534,41.52,78229.0,0.0,0.99374,1e-05,0.83469]
[1777680018548,41.52,78235.95,0.0,0.9938,1e-05,0.82742]
[1777680019950,41.52,78238.04,0.0,0.99382,1e-05,0.82524]
[1777680020564,41.52,78238.8,0.0,0.99383,1e-05,0.82445]
[1777680021709,41.52,78239.79,0.0,0.99384,1e-05,0.82342]
[1777680021927,41.52,78239.79,0.0,0.99384,1e-05,0.82342]
[1777680022104,41.52,78239.79,0.0,0.99384,1e-05,0.82342]
[1777680027613,41.52,78241.33,0.0,0.99385,1e-05,0.82182]
[1777680028620,41.52,78249.49,0.0,0.99392,1e-05,0.81339]
[1777680029627,41.52,78246.0,0.0,0.99389,1e-05,0.81699]
[1777680031641,41.52,78243.49,0.0,0.99388,1e-05,0.81804]
[1777680033606,41.52,78243.49,0.0,0.99388,1e-05,0.81804]
[1777680033828,41.52,78242.53,0.0,0.99387,1e-05,0.81904]
[1777680033896,41.52,78240.56,0.0,0.99385,1e-05,0.82108]
[1777680034890,41.52,78240.56,0.0,0.99385,1e-05,0.82108]
[1777680035076,41.52,78240.56,0.0,0.99385,1e-05,0.82108]
[1777680040705,41.52,78239.33,0.0,0.99384,1e-05,0.82235]
[1777680041882,41.52,78239.33,0.0,0.99384,1e-05,0.82235]
[1777680042082,41.52,78239.33,0.0,0.99384,1e-05,0.82235]
[1777680042106,41.52,78239.37,0.0,0.99384,1e-05,0.82231]
[1777680042697,41.52,78239.37,0.0,0.99384,1e-05,0.82231]
[1777680042828,41.52,78239.37,0.0,0.99384,1e-05,0.82231]
[1777680044734,41.52,78232.84,0.0,0.99379,1e-05,0.82911]
[1777680046805,41.52,78233.23,0.0,0.99379,1e-05,0.8287]
[1777680046834,41.52,78233.23,0.0,0.99379,1e-05,0.8287]
[1777680046846,41.52,78233.02,0.0,0.99379,1e-05,0.82892]
[1777680047685,41.52,78233.02,0.0,0.99379,1e-05,0.82892]
[1777680047830,41.52,78233.02,0.0,0.99379,1e-05,0.82892]
[1777680053797,41.52,78232.59,0.0,0.99378,1e-05,0.82937]
[1777680058832,41.52,78232.22,0.0,0.99378,1e-05,0.82976]
[1777680063371,41.52,78232.53,0.0,0.99378,1e-05,0.82944]
[1777680063583,41.52,78232.53,0.0,0.99378,1e-05,0.82944]
[1777680063635,41.52,78232.53,0.0,0.99378,1e-05,0.82944]
[1777680064081,41.52,78232.53,0.0,0.99378,1e-05,0.82944]
[1777680064325,41.52,78232.53,0.0,0.99378,1e-05,0.82944]
[1777680069399,41.52,78233.88,0.0,0.9938,1e-05,0.82803]
[1777680069582,41.52,78233.88,0.0,0.9938,1e-05,0.82803]
[1777680069426,41.52,78235.74,0.0,0.99381,1e-05,0.82609]
[1777680070545,41.52,78235.74,0.0,0.99381,1e-05,0.82609]
[1777680070582,41.52,78235.74,0.0,0.99381,1e-05,0.82609]
[1777680070916,41.52,78238.66,0.0,0.99384,1e-05,0.82305]
[1777680075951,41.52,78238.73,0.0,0.99384,1e-05,0.82297]
[1777680079403,41.52,78240.21,0.0,0.99385,1e-05,0.82144]
[1777680079587,41.52,78240.21,0.0,0.99385,1e-05,0.82144]
[1777680079610,41.52,78241.92,0.0,0.99387,1e-05,0.81967]
[1777680080167,41.52,78241.92,0.0,0.99387,1e-05,0.81967]
[1777680080327,41.52,78241.92,0.0,0.99387,1e-05,0.81967]
[1777680081993,41.52,78246.75,0.0,0.99391,1e-05,0.81468]
[1777680087028,41.52,78246.8,0.0,0.99391,1e-05,0.81463]
[1777680090049,41.52,78244.26,0.0,0.99389,1e-05,0.81725]
[1777680091871,41.52,78244.26,0.0,0.99389,1e-05,0.81725]
[1777680092080,41.52,78244.26,0.0,0.99389,1e-05,0.81725]
[1777680092160,41.52,78244.22,0.0,0.9939,1e-05,0.81575]
[1777680092965,41.52,78244.22,0.0,0.9939,1e-05,0.81575]
[1777680093078,41.52,78244.22,0.0,0.9939,1e-05,0.81575]
[1777680099112,41.52,78244.86,0.0,0.9939,1e-05,0.81509]
[1777680104147,41.52,78246.01,0.0,0.99391,1e-05,0.81391]
[1777680105017,41.52,78246.01,0.0,0.99391,1e-05,0.81391]
[1777680105078,41.52,78246.01,0.0,0.99391,1e-05,0.81391]
[1777680105154,41.52,78246.14,0.0,0.99391,1e-05,0.81378]
[1777680106364,41.52,78246.14,0.0,0.99391,1e-05,0.81378]
[1777680106578,41.52,78246.14,0.0,0.99391,1e-05,0.81378]
[1777680107580,41.52,78247.82,0.0,0.99393,1e-05,0.81205]
[1777680107603,41.52,78248.92,0.0,0.99394,1e-05,0.81092]
[1777680113065,41.52,78250.88,0.0,0.99396,1e-05,0.80891]
[1777680113079,41.52,78250.88,0.0,0.99396,1e-05,0.80891]
[1777680117238,41.52,78247.12,0.0,0.99392,1e-05,0.81277]
[1777680118069,41.52,78247.12,0.0,0.99392,1e-05,0.81277]
[1777680118078,41.52,78247.12,0.0,0.99392,1e-05,0.81277]
[1777680118244,41.52,78247.7,0.0,0.99393,1e-05,0.81217]
[1777680118899,41.52,78247.7,0.0,0.99393,1e-05,0.81217]
[1777680119077,41.52,78247.7,0.0,0.99393,1e-05,0.81217]
[1777680123207,41.52,78246.87,0.0,0.99392,1e-05,0.81302]
[1777680123328,41.52,78246.87,0.0,0.99392,1e-05,0.81302]
[1777680123429,41.52,78246.23,0.0,0.99392,1e-05,0.81368]
[1777680129322,41.52,78246.42,0.0,0.99392,1e-05,0.81349]
[1777680129722,41.52,78246.42,0.0,0.99392,1e-05,0.81349]
[1777680129826,41.52,78246.42,0.0,0.99392,1e-05,0.81349]
[1777680133350,41.52,78251.17,0.0,0.99396,1e-05,0.80861]
[1777680133966,41.52,78251.17,0.0,0.99396,1e-05,0.80861]
[1777680134080,41.52,78251.17,0.0,0.99396,1e-05,0.80861]
[1777680134357,41.52,78251.24,0.0,0.99396,1e-05,0.80854]
[1777680135182,41.52,78251.24,0.0,0.99396,1e-05,0.80854]
[1777680135326,41.52,78251.24,0.0,0.99396,1e-05,0.80854]
[1777680140399,41.52,78253.73,0.0,0.99398,1e-05,0.806]
[1777680142939,41.52,78253.7,0.0,0.99398,1e-05,0.80603]
[1777680143080,41.52,78253.7,0.0,0.99398,1e-05,0.80603]
[1777680143420,41.52,78253.71,0.0,0.99398,1e-05,0.80602]
[1777680144932,41.52,78255.85,0.0,0.994,1e-05,0.80383]
[1777680145083,41.52,78255.85,0.0,0.994,1e-05,0.80383]
[1777680147449,41.52,78252.91,0.0,0.99397,1e-05,0.80683]
[1777680148150,41.52,78252.91,0.0,0.99397,1e-05,0.80683]
[1777680148334,41.52,78252.91,0.0,0.99397,1e-05,0.80683]
[1777680148457,41.52,78250.56,0.0,0.99395,1e-05,0.80924]
[1777680149464,41.52,78244.66,0.0,0.9939,1e-05,0.8153]
[1777680150084,41.52,78244.66,0.0,0.9939,1e-05,0.8153]
[1777680150330,41.52,78244.66,0.0,0.9939,1e-05,0.8153]
[1777680155506,41.52,78245.35,0.0,0.99392,1e-05,0.81306]
[1777680160541,41.52,78245.24,0.0,0.99392,1e-05,0.81317]
[1777680165576,41.52,78244.53,0.0,0.99391,1e-05,0.8139]
[1777680166143,41.52,78244.53,0.0,0.99391,1e-05,0.8139]
[1777680166326,41.52,78244.53,0.0,0.99391,1e-05,0.8139]
[1777680166582,41.52,78245.01,0.0,0.99392,1e-05,0.81341]
[1777680167207,41.52,78245.01,0.0,0.99392,1e-05,0.81341]
[1777680167331,41.52,78245.01,0.0,0.99392,1e-05,0.81341]
[1777680169604,41.52,78240.9,0.0,0.99388,1e-05,0.81764]
[1777680170315,41.52,78240.9,0.0,0.99388,1e-05,0.81764]
[1777680170327,41.52,78240.9,0.0,0.99388,1e-05,0.81764]
[1777680170611,41.52,78238.48,0.0,0.99386,1e-05,0.82015]
[1777680175646,41.52,78237.5,0.0,0.99385,1e-05,0.82116]
[1777680180681,41.52,78239.98,0.0,0.99387,1e-05,0.8186]
[1777680184733,41.52,78240.38,0.0,0.99388,1e-05,0.81818]
[1777680184829,41.52,78240.38,0.0,0.99388,1e-05,0.81818]
[1777680185716,41.52,78240.39,0.0,0.99388,1e-05,0.81817]
[1777680185932,41.52,78240.39,0.0,0.99388,1e-05,0.81817]
[1777680186078,41.52,78240.39,0.0,0.99388,1e-05,0.81817]
[1777680186723,41.52,78244.66,0.0,0.99391,1e-05,0.81377]
[1777680189744,41.52,78249.8,0.0,0.99396,1e-05,0.80849]
[1777680190378,41.52,78249.8,0.0,0.99396,1e-05,0.80849]
[1777680190607,41.52,78249.8,0.0,0.99396,1e-05,0.80849]
[1777680190751,41.52,78257.57,0.0,0.99403,1e-05,0.80057]
[1777680191758,41.52,78261.49,0.0,0.99406,1e-05,0.7966]
[1777680194396,41.52,78261.88,0.0,0.99406,1e-05,0.7962]
[1777680194578,41.52,78261.88,0.0,0.99406,1e-05,0.7962]
[1777680199814,41.52,78272.74,0.0,0.99416,1e-05,0.78529]
[1777680200821,41.52,78272.28,0.0,0.99415,1e-05,0.78575]
[1777680201828,41.52,78275.48,0.0,0.99418,1e-05,0.78256]
[1777680202835,41.52,78287.67,0.0,0.99428,1e-05,0.7705]
[1777680203842,41.52,78286.63,0.0,0.99427,1e-05,0.77152]
[1777680205938,41.52,78288.05,0.0,0.99428,1e-05,0.77013]
[1777680206076,41.52,78288.05,0.0,0.99428,1e-05,0.77013]
[1777680206094,41.52,78288.01,0.0,0.99428,1e-05,0.77017]
[1777680207721,41.52,78288.01,0.0,0.99428,1e-05,0.77017]
[1777680207830,41.52,78287.82,0.0,0.99428,1e-05,0.77035]
[1777680214613,41.52,78287.93,0.0,0.99429,1e-05,0.76877]
[1777680214676,41.52,78286.38,0.0,0.99428,1e-05,0.7703]
[1777680214827,41.52,78286.38,0.0,0.99428,1e-05,0.7703]
[1777680215065,41.52,78283.27,0.0,0.99425,1e-05,0.77336]
[1777680216239,41.52,78283.27,0.0,0.99425,1e-05,0.77336]
[1777680216332,41.52,78283.27,0.0,0.99425,1e-05,0.77336]
[1777680216934,41.52,78281.0,0.0,0.99424,1e-05,0.7756]
[1777680220962,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680222582,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680222789,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680222827,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680223533,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680223584,41.52,78278.87,0.0,0.99422,1e-05,0.77771]
[1777680223634,41.52,78278.46,0.0,0.99421,1e-05,0.77811]
[1777680228654,41.52,78277.55,0.0,0.99421,1e-05,0.77902]
[1777680228828,41.52,78278.3,0.0,0.99421,1e-05,0.77827]
[1777680234264,41.52,78279.53,0.0,0.99422,1e-05,0.77705]
[1777680234333,41.52,78279.53,0.0,0.99422,1e-05,0.77705]
[1777680234366,41.52,78280.24,0.0,0.99423,1e-05,0.77635]
[1777680235829,41.52,78280.13,0.0,0.99423,1e-05,0.77646]
[1777680236083,41.52,78280.13,0.0,0.99423,1e-05,0.77646]
[1777680241483,41.52,78281.89,0.0,0.99424,1e-05,0.77472]
[1777680241586,41.52,78281.89,0.0,0.99424,1e-05,0.77472]
[1777680247149,41.52,78282.78,0.0,0.99425,1e-05,0.77384]
[1777680254198,41.52,78280.52,0.0,0.99423,1e-05,0.77607]
[1777680255065,41.52,78280.52,0.0,0.99423,1e-05,0.77607]
[1777680255075,41.52,78280.52,0.0,0.99423,1e-05,0.77607]
[1777680255205,41.52,78281.02,0.0,0.99424,1e-05,0.77558]
[1777680256535,41.52,78281.02,0.0,0.99424,1e-05,0.77558]
[1777680256578,41.52,78281.02,0.0,0.99424,1e-05,0.77558]
[1777680262254,41.52,78281.07,0.0,0.99424,1e-05,0.77553]
[1777680265789,41.52,78281.07,0.0,0.99424,1e-05,0.77553]
[1777680265828,41.52,78281.07,0.0,0.99424,1e-05,0.77553]
[1777680270070,41.52,78282.08,0.0,0.99424,1e-05,0.77453]
[1777680270078,41.52,78282.08,0.0,0.99424,1e-05,0.77453]
[1777680270310,41.52,78282.07,0.0,0.99424,1e-05,0.77454]
[1777680273895,41.52,78281.71,0.0,0.99425,1e-05,0.77342]
[1777680274075,41.52,78281.71,0.0,0.99425,1e-05,0.77342]
[1777680275115,41.52,78281.71,0.0,0.99425,1e-05,0.77342]
[1777680275329,41.52,78281.71,0.0,0.99425,1e-05,0.77342]
[1777680275345,41.52,78276.7,0.0,0.99421,1e-05,0.77837]
[1777680277061,41.52,78276.02,0.0,0.9942,1e-05,0.77905]
[1777680277079,41.52,78276.02,0.0,0.9942,1e-05,0.77905]
[1777680277359,41.52,78271.56,0.0,0.99417,1e-05,0.78348]
[1777680280944,41.52,78271.05,0.0,0.99416,1e-05,0.78399]
[1777680281078,41.52,78271.05,0.0,0.99416,1e-05,0.78399]
[1777680281898,41.52,78271.36,0.0,0.99417,1e-05,0.78368]
[1777680282077,41.52,78271.36,0.0,0.99417,1e-05,0.78368]
[1777680282394,41.52,78270.98,0.0,0.99416,1e-05,0.78406]
[1777680287429,41.52,78270.98,0.0,0.99416,1e-05,0.78406]
[1777680289443,41.52,78267.17,0.0,0.99413,1e-05,0.78787]
[1777680292252,41.52,78266.71,0.0,0.99413,1e-05,0.78833]
[1777680292329,41.52,78266.71,0.0,0.99413,1e-05,0.78833]
[1777680292464,41.52,78265.09,0.0,0.99411,1e-05,0.78996]
[1777680297499,41.52,78264.15,0.0,0.9941,1e-05,0.7909]
[1777680298506,41.52,78266.73,0.0,0.99413,1e-05,0.78831]
[1777680299308,41.52,78266.73,0.0,0.99413,1e-05,0.78831]
[1777680299327,41.52,78266.73,0.0,0.99413,1e-05,0.78831]
[1777680301684,41.52,78266.7,0.0,0.99413,1e-05,0.78834]
[1777680301846,41.52,78266.7,0.0,0.99413,1e-05,0.78834]
[1777680301870,41.52,78266.79,0.0,0.99413,1e-05,0.78825]
[1777680303543,41.52,78256.57,0.0,0.99404,1e-05,0.79855]
[1777680304550,41.52,78256.12,0.0,0.99403,1e-05,0.79901]
[1777680305090,41.52,78256.12,0.0,0.99403,1e-05,0.79901]
[1777680306570,41.52,78256.21,0.0,0.99404,1e-05,0.79892]
[1777680308582,41.52,78255.73,0.0,0.99403,1e-05,0.79941]
[1777680308618,41.52,78255.52,0.0,0.99403,1e-05,0.79962]
[1777680310576,41.52,78254.65,0.0,0.99402,1e-05,0.8005]
[1777680310592,41.52,78253.5,0.0,0.99401,1e-05,0.80167]
[1777680313693,41.52,78253.18,0.0,0.99401,1e-05,0.802]
[1777680313902,41.52,78253.18,0.0,0.99401,1e-05,0.802]
[1777680314328,41.52,78253.18,0.0,0.99401,1e-05,0.802]
[1777680314620,41.52,78252.82,0.0,0.99401,1e-05,0.80236]
[1777680315271,41.52,78252.82,0.0,0.99401,1e-05,0.80236]
[1777680315329,41.52,78252.82,0.0,0.99401,1e-05,0.80236]
[1777680318648,41.52,78250.54,0.0,0.99399,1e-05,0.80469]
[1777680323683,41.52,78249.45,0.0,0.99398,1e-05,0.8058]
[1777680324482,41.52,78249.45,0.0,0.99398,1e-05,0.8058]
[1777680324585,41.52,78249.45,0.0,0.99398,1e-05,0.8058]
[1777680328580,41.52,78250.39,0.0,0.99399,1e-05,0.80484]
[1777680328718,41.52,78251.85,0.0,0.994,1e-05,0.80335]
[1777680331239,41.52,78251.75,0.0,0.994,1e-05,0.80345]
[1777680331326,41.52,78251.75,0.0,0.994,1e-05,0.80345]
[1777680336776,41.52,78251.43,0.0,0.99401,1e-05,0.80226]
[1777680343825,41.52,78251.75,0.0,0.99401,1e-05,0.80193]
[1777680345927,41.52,78251.84,0.0,0.99401,1e-05,0.80184]
[1777680346077,41.52,78251.69,0.0,0.99401,1e-05,0.80199]
[1777680348291,41.52,78251.17,0.0,0.994,1e-05,0.80252]
[1777680348327,41.52,78251.17,0.0,0.994,1e-05,0.80252]
[1777680348861,41.52,78251.77,0.0,0.99401,1e-05,0.80191]
[1777680352522,41.52,78251.15,0.0,0.994,1e-05,0.80254]
[1777680352577,41.52,78251.15,0.0,0.994,1e-05,0.80254]
[1777680357923,41.52,78251.19,0.0,0.994,1e-05,0.8025]
[1777680363964,41.52,78251.3,0.0,0.994,1e-05,0.80239]
[1777680369000,41.52,78252.9,0.0,0.99402,1e-05,0.80076]
[1777680371014,41.52,78252.9,0.0,0.99402,1e-05,0.80076]
[1777680371077,41.52,78252.9,0.0,0.99402,1e-05,0.80076]
[1777680373145,41.52,78252.53,0.0,0.99401,1e-05,0.80114]
[1777680373336,41.52,78252.53,0.0,0.99401,1e-05,0.80114]
[1777680373434,41.52,78248.59,0.0,0.99398,1e-05,0.80515]
[1777680374035,41.52,78245.3,0.0,0.99395,1e-05,0.80852]
[1777680376774,41.52,78245.3,0.0,0.99395,1e-05,0.80852]
[1777680376826,41.52,78245.3,0.0,0.99395,1e-05,0.80852]
[1777680383099,41.52,78246.07,0.0,0.99396,1e-05,0.80773]
[1777680386280,41.52,78245.91,0.0,0.99396,1e-05,0.80789]
[1777680386327,41.52,78245.91,0.0,0.99396,1e-05,0.80789]
[1777680386336,41.52,78242.06,0.0,0.99392,1e-05,0.81184]
[1777680388400,41.52,78240.68,0.0,0.99391,1e-05,0.81326]
[1777680388582,41.52,78240.68,0.0,0.99391,1e-05,0.81326]
[1777680388680,41.52,78240.91,0.0,0.99391,1e-05,0.81303]
[1777680392959,41.52,78241.24,0.0,0.99393,1e-05,0.81115]
[1777680393089,41.52,78241.17,0.0,0.99393,1e-05,0.81122]
[1777680398207,41.52,78241.28,0.0,0.99393,1e-05,0.81111]
[1777680400088,41.52,78243.59,0.0,0.99395,1e-05,0.80874]
[1777680400327,41.52,78243.59,0.0,0.99395,1e-05,0.80874]
[1777680402023,41.52,78245.72,0.0,0.99397,1e-05,0.80656]
[1777680402080,41.52,78245.72,0.0,0.99397,1e-05,0.80656]
[1777680402177,41.52,78245.72,0.0,0.99397,1e-05,0.80656]
[1777680408277,41.52,78243.11,0.0,0.99394,1e-05,0.80923]
[1777680410770,41.52,78244.67,0.0,0.99396,1e-05,0.80763]
[1777680410831,41.52,78244.67,0.0,0.99396,1e-05,0.80763]
[1777680417339,41.52,78244.97,0.0,0.99396,1e-05,0.80733]
[1777680418183,41.52,78244.97,0.0,0.99396,1e-05,0.80733]
[1777680418324,41.52,78244.97,0.0,0.99396,1e-05,0.80733]
[1777680420809,41.52,78244.61,0.0,0.99396,1e-05,0.8077]
[1777680420830,41.52,78244.61,0.0,0.99396,1e-05,0.8077]
[1777680420911,41.52,78244.61,0.0,0.99396,1e-05,0.8077]
[1777680430431,41.52,78244.45,0.0,0.99396,1e-05,0.80786]
[1777680435466,41.52,78245.01,0.0,0.99396,1e-05,0.80729]
[1777680440503,41.52,78246.9,0.0,0.99398,1e-05,0.80535]
[1777680441894,41.52,78246.9,0.0,0.99398,1e-05,0.80535]
[1777680442077,41.52,78246.9,0.0,0.99398,1e-05,0.80535]
[1777680447553,41.52,78244.52,0.0,0.99396,1e-05,0.80779]
[1777680449388,41.52,78244.29,0.0,0.99395,1e-05,0.80802]
[1777680449576,41.52,78244.29,0.0,0.99395,1e-05,0.80802]
[1777680450641,41.52,78244.09,0.0,0.99395,1e-05,0.80823]
[1777680450830,41.52,78244.09,0.0,0.99395,1e-05,0.80823]
[1777680450928,41.52,78244.03,0.0,0.99395,1e-05,0.80829]
[1777680456616,41.52,78242.89,0.0,0.99395,1e-05,0.80793]
[1777680457743,41.52,78242.89,0.0,0.99395,1e-05,0.80793]
[1777680457828,41.52,78242.89,0.0,0.99395,1e-05,0.80793]
[1777680463664,41.52,78242.53,0.0,0.99395,1e-05,0.8083]
[1777680468700,41.52,78246.05,0.0,0.99398,1e-05,0.8047]
[1777680469827,41.52,78246.05,0.0,0.99398,1e-05,0.8047]
[1777680470075,41.52,78246.02,0.0,0.99398,1e-05,0.80473]
[1777680472223,41.52,78243.79,0.0,0.99396,1e-05,0.80701]
[1777680472330,41.52,78243.79,0.0,0.99396,1e-05,0.80701]
[1777680472731,41.52,78243.89,0.0,0.99396,1e-05,0.80691]
[1777680477766,41.52,78243.74,0.0,0.99396,1e-05,0.80706]
[1777680481503,41.52,78242.33,0.0,0.99395,1e-05,0.8085]
[1777680481576,41.52,78242.33,0.0,0.99395,1e-05,0.8085]
[1777680486829,41.52,78239.96,0.0,0.99393,1e-05,0.81094]
[1777680492871,41.52,78239.79,0.0,0.99393,1e-05,0.81111]
[1777680497554,41.52,78239.92,0.0,0.99393,1e-05,0.81098]
[1777680497575,41.52,78239.92,0.0,0.99393,1e-05,0.81098]
[1777680500270,41.52,78237.8,0.0,0.99391,1e-05,0.81316]
[1777680500336,41.52,78237.8,0.0,0.99391,1e-05,0.81316]
[1777680500929,41.52,78237.24,0.0,0.9939,1e-05,0.81373]
[1777680505964,41.52,78237.67,0.0,0.99391,1e-05,0.81329]
[1777680508505,41.52,78238.47,0.0,0.99391,1e-05,0.81247]
[1777680508576,41.52,78238.47,0.0,0.99391,1e-05,0.81247]
[1777680514021,41.52,78242.76,0.0,0.99396,1e-05,0.80654]
[1777680515022,41.52,78242.76,0.0,0.99396,1e-05,0.80654]
[1777680515075,41.52,78242.76,0.0,0.99396,1e-05,0.80654]
[1777680515503,41.52,78243.03,0.0,0.99397,1e-05,0.80626]
[1777680515582,41.52,78243.03,0.0,0.99397,1e-05,0.80626]
[1777680516036,41.52,78242.8,0.0,0.99396,1e-05,0.80649]
[1777680521070,41.52,78243.17,0.0,0.99397,1e-05,0.80612]
[1777680526116,41.52,78241.19,0.0,0.99395,1e-05,0.80814]
[1777680526328,41.52,78240.37,0.0,0.99394,1e-05,0.80898]
[1777680532148,41.52,78240.47,0.0,0.99394,1e-05,0.80888]
[1777680534012,41.52,78240.47,0.0,0.99394,1e-05,0.80888]
[1777680534078,41.52,78240.47,0.0,0.99394,1e-05,0.80888]
[1777680537062,41.52,78240.29,0.0,0.99394,1e-05,0.80907]
[1777680537083,41.52,78240.29,0.0,0.99394,1e-05,0.80907]
[1777680537678,41.52,78240.26,0.0,0.99394,1e-05,0.8091]
[1777680542555,41.52,78239.58,0.0,0.99394,1e-05,0.80979]
[1777680542579,41.52,78239.58,0.0,0.99394,1e-05,0.80979]
[1777680546575,41.52,78239.67,0.0,0.99394,1e-05,0.8097]
[1777680549153,41.52,78239.56,0.0,0.99394,1e-05,0.80981]
[1777680549328,41.52,78239.56,0.0,0.99394,1e-05,0.80981]
[1777680549426,41.52,78239.56,0.0,0.99394,1e-05,0.80981]
[1777680555311,41.52,78239.61,0.0,0.99394,1e-05,0.80976]
[1777680558574,41.52,78239.71,0.0,0.99394,1e-05,0.80966]
[1777680559339,41.52,78236.5,0.0,0.99391,1e-05,0.81296]
[1777680564376,41.52,78237.04,0.0,0.99391,1e-05,0.81241]
[1777680567277,41.52,78238.2,0.0,0.99392,1e-05,0.81121]
[1777680567332,41.52,78238.2,0.0,0.99392,1e-05,0.81121]
[1777680567909,41.52,78238.2,0.0,0.99392,1e-05,0.81121]
[1777680568075,41.52,78238.2,0.0,0.99392,1e-05,0.81121]
[1777680567933,41.52,78238.16,0.0,0.99392,1e-05,0.81125]
[1777680573439,41.52,78238.83,0.0,0.99394,1e-05,0.80903]
[1777680574632,41.52,78238.83,0.0,0.99394,1e-05,0.80903]
[1777680574832,41.52,78238.83,0.0,0.99394,1e-05,0.80903]
[1777680574927,41.52,78238.96,0.0,0.99394,1e-05,0.8089]
[1777680575599,41.52,78238.96,0.0,0.99394,1e-05,0.8089]
[1777680575825,41.52,78238.96,0.0,0.99394,1e-05,0.8089]
[1777680581495,41.52,78238.26,0.0,0.99393,1e-05,0.80962]
[1777680582322,41.52,78238.26,0.0,0.99393,1e-05,0.80962]
[1777680582583,41.52,78238.26,0.0,0.99393,1e-05,0.80962]
[1777680582701,41.52,78238.26,0.0,0.99393,1e-05,0.80962]
[1777680582825,41.52,78238.26,0.0,0.99393,1e-05,0.80962]
[1777680582927,41.52,78238.1,0.0,0.99393,1e-05,0.80978]
[1777680588340,41.52,78235.93,0.0,0.99391,1e-05,0.81201]
[1777680588750,41.52,78235.93,0.0,0.99391,1e-05,0.81201]
[1777680588814,41.52,78235.97,0.0,0.99391,1e-05,0.81197]
[1777680589246,41.52,78235.97,0.0,0.99391,1e-05,0.81197]
[1777680589324,41.52,78235.97,0.0,0.99391,1e-05,0.81197]
[1777680592571,41.52,78243.99,0.0,0.99399,1e-05,0.80375]
[1777680593579,41.52,78248.09,0.0,0.99402,1e-05,0.79958]
[1777680594969,41.52,78248.09,0.0,0.99402,1e-05,0.79958]
[1777680595071,41.52,78245.8,0.0,0.994,1e-05,0.80191]
[1777680596130,41.52,78245.8,0.0,0.994,1e-05,0.80191]
[1777680596652,41.52,78245.84,0.0,0.994,1e-05,0.80187]
[1777680597607,41.52,78253.03,0.0,0.99406,1e-05,0.79457]
[1777680602642,41.52,78252.84,0.0,0.99406,1e-05,0.79477]
[1777680603649,41.52,78242.28,0.0,0.99397,1e-05,0.8055]
[1777680604656,41.52,78240.81,0.0,0.99396,1e-05,0.807]
[1777680606255,41.52,78240.74,0.0,0.99396,1e-05,0.80707]
[1777680606330,41.52,78240.74,0.0,0.99396,1e-05,0.80707]
[1777680606669,41.52,78240.6,0.0,0.99396,1e-05,0.80722]
[1777680607259,41.52,78240.6,0.0,0.99396,1e-05,0.80722]
[1777680607326,41.52,78240.6,0.0,0.99396,1e-05,0.80722]
[1777680612712,41.52,78241.86,0.0,0.99397,1e-05,0.80593]
[1777680617747,41.52,78244.06,0.0,0.99399,1e-05,0.80368]
[1777680623789,41.52,78243.85,0.0,0.99398,1e-05,0.8039]
[1777680628824,41.52,78241.79,0.0,0.99397,1e-05,0.806]
[1777680633859,41.52,78242.02,0.0,0.99398,1e-05,0.80424]
[1777680638608,41.52,78241.9,0.0,0.99398,1e-05,0.80436]
[1777680638834,41.52,78241.9,0.0,0.99398,1e-05,0.80436]
[1777680638837,41.52,78241.9,0.0,0.99398,1e-05,0.80436]
[1777680639842,41.52,78241.9,0.0,0.99398,1e-05,0.80436]
[1777680640074,41.52,78241.9,0.0,0.99398,1e-05,0.80436]
[1777680645942,41.52,78241.84,0.0,0.99398,1e-05,0.80442]
[1777680648964,41.52,78246.39,0.0,0.99402,1e-05,0.79979]
[1777680649971,41.52,78252.27,0.0,0.99407,1e-05,0.79383]
[1777680650978,41.52,78255.89,0.0,0.9941,1e-05,0.79018]
[1777680651871,41.52,78255.89,0.0,0.9941,1e-05,0.79018]
[1777680652078,41.52,78255.89,0.0,0.9941,1e-05,0.79018]
[1777680652179,41.52,78257.73,0.0,0.99411,1e-05,0.78833]
[1777680652946,41.52,78257.73,0.0,0.99411,1e-05,0.78833]
[1777680653079,41.52,78257.73,0.0,0.99411,1e-05,0.78833]
[1777680659034,41.52,78255.8,0.0,0.9941,1e-05,0.79027]
[1777680660474,41.52,78255.64,0.0,0.9941,1e-05,0.79043]
[1777680660581,41.52,78255.64,0.0,0.9941,1e-05,0.79043]
[1777680661047,41.52,78255.49,0.0,0.9941,1e-05,0.79058]
[1777680662500,41.52,78255.0,0.0,0.99409,1e-05,0.79108]
[1777680662584,41.52,78255.0,0.0,0.99409,1e-05,0.79108]
[1777680665075,41.52,78248.12,0.0,0.99403,1e-05,0.79803]
[1777680666083,41.52,78243.41,0.0,0.99399,1e-05,0.80282]
[1777680666877,41.52,78243.41,0.0,0.99399,1e-05,0.80282]
[1777680667083,41.52,78243.41,0.0,0.99399,1e-05,0.80282]
[1777680667090,41.52,78242.14,0.0,0.99398,1e-05,0.80412]
[1777680667996,41.52,78242.14,0.0,0.99398,1e-05,0.80412]
[1777680668080,41.52,78242.14,0.0,0.99398,1e-05,0.80412]
[1777680672392,41.52,78240.6,0.0,0.99397,1e-05,0.80569]
[1777680672581,41.52,78240.6,0.0,0.99397,1e-05,0.80569]
[1777680673132,41.52,78240.4,0.0,0.99396,1e-05,0.80589]
[1777680679173,41.52,78240.36,0.0,0.99396,1e-05,0.80594]
[1777680683442,41.52,78242.35,0.0,0.99398,1e-05,0.8039]
[1777680683578,41.52,78242.35,0.0,0.99398,1e-05,0.8039]
[1777680690519,41.52,78242.64,0.0,0.99398,1e-05,0.80361]
[1777680696292,41.52,78241.63,0.0,0.99399,1e-05,0.80311]
[1777680697829,41.52,78241.68,0.0,0.99399,1e-05,0.80306]
[1777680698077,41.52,78241.68,0.0,0.99399,1e-05,0.80306]
[1777680698650,41.52,78241.68,0.0,0.99399,1e-05,0.80306]
[1777680698832,41.52,78241.68,0.0,0.99399,1e-05,0.80306]
[1777680698841,41.52,78241.68,0.0,0.99399,1e-05,0.80306]
[1777680704163,41.52,78240.9,0.0,0.99398,1e-05,0.80386]
[1777680704257,41.52,78240.96,0.0,0.99398,1e-05,0.8038]
[1777680704330,41.52,78240.96,0.0,0.99398,1e-05,0.8038]
[1777680704738,41.52,78240.96,0.0,0.99398,1e-05,0.8038]
[1777680704835,41.52,78240.96,0.0,0.99398,1e-05,0.8038]
[1777680714423,41.52,78240.28,0.0,0.99397,1e-05,0.80449]
[1777680717941,41.52,78239.91,0.0,0.99397,1e-05,0.80487]
[1777680718084,41.52,78239.91,0.0,0.99397,1e-05,0.80487]
[1777680718179,41.52,78239.91,0.0,0.99397,1e-05,0.80487]
[1777680718779,41.52,78239.91,0.0,0.99397,1e-05,0.80487]
[1777680718832,41.52,78239.91,0.0,0.99397,1e-05,0.80487]
[1777680720465,41.52,78235.16,0.0,0.99393,1e-05,0.80973]
[1777680725500,41.52,78235.07,0.0,0.99393,1e-05,0.80983]
[1777680729407,41.52,78234.82,0.0,0.99393,1e-05,0.81008]
[1777680729582,41.52,78234.82,0.0,0.99393,1e-05,0.81008]
[1777680730197,41.52,78234.82,0.0,0.99393,1e-05,0.81008]
[1777680730328,41.52,78234.82,0.0,0.99393,1e-05,0.81008]
[1777680730224,41.52,78234.82,0.0,0.99393,1e-05,0.81008]
[1777680735571,41.52,78234.16,0.0,0.99392,1e-05,0.81076]
[1777680736817,41.52,78234.16,0.0,0.99392,1e-05,0.81076]
[1777680736826,41.52,78234.16,0.0,0.99392,1e-05,0.81076]
[1777680737276,41.52,78234.16,0.0,0.99392,1e-05,0.81076]
[1777680737337,41.52,78234.16,0.0,0.99392,1e-05,0.81076]
[1777680736918,41.52,78234.12,0.0,0.99392,1e-05,0.8108]
[1777680740606,41.52,78223.11,0.0,0.99382,1e-05,0.82219]
[1777680741881,41.52,78223.11,0.0,0.99382,1e-05,0.82219]
[1777680742081,41.52,78223.11,0.0,0.99382,1e-05,0.82219]
[1777680742177,41.52,78222.36,0.0,0.99382,1e-05,0.82297]
[1777680742487,41.52,78222.36,0.0,0.99382,1e-05,0.82297]
[1777680742587,41.52,78222.36,0.0,0.99382,1e-05,0.82297]
[1777680748661,41.52,78221.92,0.0,0.99381,1e-05,0.82343]
[1777680754704,41.52,78221.75,0.0,0.99382,1e-05,0.82206]
[1777680761206,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680761336,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680761249,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680762193,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680762337,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680762294,41.52,78224.02,0.0,0.99384,1e-05,0.8197]
[1777680764328,41.52,78223.56,0.0,0.99384,1e-05,0.82018]
[1777680764773,41.52,78223.49,0.0,0.99384,1e-05,0.82025]
[1777680769808,41.52,78222.1,0.0,0.99383,1e-05,0.82169]
[1777680771380,41.52,78222.1,0.0,0.99383,1e-05,0.82169]
[1777680771579,41.52,78220.26,0.0,0.99381,1e-05,0.82361]
[1777680771823,41.52,78220.33,0.0,0.99381,1e-05,0.82354]
[1777680772550,41.52,78220.33,0.0,0.99381,1e-05,0.82354]
[1777680772581,41.52,78220.33,0.0,0.99381,1e-05,0.82354]
[1777680774844,41.52,78212.97,0.0,0.99374,1e-05,0.83124]
[1777680776366,41.52,78212.97,0.0,0.99374,1e-05,0.83124]
[1777680776592,41.52,78212.08,0.0,0.99374,1e-05,0.83217]
[1777680781893,41.52,78209.57,0.0,0.99371,1e-05,0.83482]
[1777680782799,41.52,78209.57,0.0,0.99371,1e-05,0.83482]
[1777680782839,41.52,78209.57,0.0,0.99371,1e-05,0.83482]
[1777680782900,41.52,78209.61,0.0,0.99371,1e-05,0.83477]
[1777680785013,41.52,78209.49,0.0,0.99371,1e-05,0.8349]
[1777680785082,41.52,78209.49,0.0,0.99371,1e-05,0.8349]
[1777680790956,41.52,78206.58,0.0,0.99369,1e-05,0.83797]
[1777680792494,41.52,78206.47,0.0,0.99369,1e-05,0.83809]
[1777680792577,41.52,78206.47,0.0,0.99369,1e-05,0.83809]
[1777680793405,41.52,78206.47,0.0,0.99369,1e-05,0.83809]
[1777680792676,41.52,78206.47,0.0,0.99369,1e-05,0.83809]
[1777680793578,41.52,78206.47,0.0,0.99369,1e-05,0.83809]
[1777680799012,41.52,78206.31,0.0,0.99368,1e-05,0.83826]
[1777680804048,41.52,78206.37,0.0,0.99368,1e-05,0.8382]
[1777680808493,41.52,78206.19,0.0,0.99368,1e-05,0.83839]
[1777680808580,41.52,78206.19,0.0,0.99368,1e-05,0.83839]
[1777680809082,41.52,78206.2,0.0,0.99368,1e-05,0.83838]
[1777680809816,41.52,78206.2,0.0,0.99368,1e-05,0.83838]
[1777680809828,41.52,78206.2,0.0,0.99368,1e-05,0.83838]
[1777680816132,41.52,78205.01,0.0,0.99368,1e-05,0.83806]
[1777680823366,41.52,78205.01,0.0,0.99368,1e-05,0.83806]
[1777680823578,41.52,78205.21,0.0,0.99369,1e-05,0.83785]
[1777680830230,41.52,78210.58,0.0,0.99373,1e-05,0.83219]
[1777680831889,41.52,78210.64,0.0,0.99373,1e-05,0.83212]
[1777680832082,41.52,78210.64,0.0,0.99373,1e-05,0.83212]
[1777680832244,41.52,78210.8,0.0,0.99374,1e-05,0.83195]
[1777680833015,41.52,78210.8,0.0,0.99374,1e-05,0.83195]
[1777680833081,41.52,78210.8,0.0,0.99374,1e-05,0.83195]
[1777680838286,41.52,78210.75,0.0,0.99374,1e-05,0.83201]
[1777680843321,41.52,78208.68,0.0,0.99372,1e-05,0.83419]
[1777680845046,41.52,78208.41,0.0,0.99371,1e-05,0.83447]
[1777680845080,41.52,78208.41,0.0,0.99371,1e-05,0.83447]
[1777680845335,41.52,78208.66,0.0,0.99372,1e-05,0.83421]
[1777680846305,41.52,78208.66,0.0,0.99372,1e-05,0.83421]
[1777680846330,41.52,78208.66,0.0,0.99372,1e-05,0.83421]
[1777680852384,41.52,78208.84,0.0,0.99372,1e-05,0.83402]
[1777680857419,41.52,78206.05,0.0,0.99369,1e-05,0.83696]
[1777680857955,41.52,78206.05,0.0,0.99369,1e-05,0.83696]
[1777680858077,41.52,78206.05,0.0,0.99369,1e-05,0.83696]
[1777680858426,41.52,78205.92,0.0,0.99369,1e-05,0.8371]
[1777680859602,41.52,78204.82,0.0,0.99368,1e-05,0.83826]
[1777680859836,41.52,78204.82,0.0,0.99368,1e-05,0.83826]
[1777680864468,41.52,78201.2,0.0,0.99365,1e-05,0.8421]
[1777680865555,41.52,78199.77,0.0,0.99364,1e-05,0.84362]
[1777680865577,41.52,78199.77,0.0,0.99364,1e-05,0.84362]
[1777680866972,41.52,78199.77,0.0,0.99364,1e-05,0.84362]
[1777680867077,41.52,78199.77,0.0,0.99364,1e-05,0.84362]
[1777680867178,41.52,78199.5,0.0,0.99363,1e-05,0.84391]
[1777680872524,41.52,78199.08,0.0,0.99364,1e-05,0.84278]
[1777680878565,41.52,78199.25,0.0,0.99364,1e-05,0.84259]
[1777680879573,41.52,78201.71,0.0,0.99366,1e-05,0.83998]
[1777680880851,41.52,78201.71,0.0,0.99366,1e-05,0.83998]
[1777680881079,41.52,78201.71,0.0,0.99366,1e-05,0.83998]
[1777680881125,41.52,78201.5,0.0,0.99366,1e-05,0.84021]
[1777680882543,41.52,78201.65,0.0,0.99366,1e-05,0.84005]
[1777680882578,41.52,78201.65,0.0,0.99366,1e-05,0.84005]
[1777680887628,41.52,78200.12,0.0,0.99365,1e-05,0.84167]
[1777680892663,41.52,78200.12,0.0,0.99365,1e-05,0.84167]
[1777680897881,41.52,78201.38,0.0,0.99366,1e-05,0.84033]
[1777680898084,41.52,78201.38,0.0,0.99366,1e-05,0.84033]
[1777680898185,41.52,78199.95,0.0,0.99365,1e-05,0.84185]
[1777680898516,41.52,78199.95,0.0,0.99365,1e-05,0.84185]
[1777680898578,41.52,78199.95,0.0,0.99365,1e-05,0.84185]
[1777680903800,41.52,78199.38,0.0,0.99364,1e-05,0.84246]
[1777680907408,41.52,78199.27,0.0,0.99364,1e-05,0.84257]
[1777680907507,41.52,78199.2,0.0,0.99364,1e-05,0.84265]
[1777680907577,41.52,78199.2,0.0,0.99364,1e-05,0.84265]
[1777680908688,41.52,78199.2,0.0,0.99364,1e-05,0.84265]
[1777680908830,41.52,78199.2,0.0,0.99364,1e-05,0.84265]
[1777680908834,41.52,78199.27,0.0,0.99364,1e-05,0.84257]
[1777680913870,41.52,78199.46,0.0,0.99364,1e-05,0.84237]
[1777680918904,41.52,78201.4,0.0,0.99366,1e-05,0.84031]
[1777680923940,41.52,78199.81,0.0,0.99365,1e-05,0.842]
[1777680926747,41.52,78199.86,0.0,0.99365,1e-05,0.84195]
[1777680926828,41.52,78199.86,0.0,0.99365,1e-05,0.84195]
[1777680926960,41.52,78200.64,0.0,0.99366,1e-05,0.84112]
[1777680927968,41.52,78197.4,0.0,0.99363,1e-05,0.84456]
[1777680928818,41.52,78197.4,0.0,0.99363,1e-05,0.84456]
[1777680928836,41.52,78197.4,0.0,0.99363,1e-05,0.84456]
[1777680934010,41.52,78198.56,0.0,0.99365,1e-05,0.84175]
[1777680943073,41.52,78198.76,0.0,0.99365,1e-05,0.84154]
[1777680943897,41.52,78198.76,0.0,0.99365,1e-05,0.84154]
[1777680944079,41.52,78198.76,0.0,0.99365,1e-05,0.84154]
[1777680944134,41.52,78198.76,0.0,0.99365,1e-05,0.84154]
[1777680945827,41.52,78198.35,0.0,0.99365,1e-05,0.84197]
[1777680946081,41.52,78198.35,0.0,0.99365,1e-05,0.84197]
[1777680951129,41.52,78197.97,0.0,0.99364,1e-05,0.84238]
[1777680956164,41.52,78198.15,0.0,0.99364,1e-05,0.84218]
[1777680960885,41.52,78197.73,0.0,0.99364,1e-05,0.84263]
[1777680961080,41.52,78197.73,0.0,0.99364,1e-05,0.84263]
[1777680961199,41.52,78195.57,0.0,0.99362,1e-05,0.84493]
[1777680962906,41.52,78195.79,0.0,0.99362,1e-05,0.8447]
[1777680963078,41.52,78195.79,0.0,0.99362,1e-05,0.8447]
[1777680969255,41.52,78198.14,0.0,0.99364,1e-05,0.84219]
[1777680972651,41.52,78198.18,0.0,0.99364,1e-05,0.84215]
[1777680972828,41.52,78198.18,0.0,0.99364,1e-05,0.84215]
[1777680972913,41.52,78198.18,0.0,0.99364,1e-05,0.84215]
[1777680974272,41.52,78198.18,0.0,0.99364,1e-05,0.84215]
[1777680974332,41.52,78198.18,0.0,0.99364,1e-05,0.84215]
[1777680983353,41.52,78197.9,0.0,0.99364,1e-05,0.84245]
[1777680988388,41.52,78196.88,0.0,0.99363,1e-05,0.84353]
[1777680989395,41.52,78194.86,0.0,0.99361,1e-05,0.84569]
[1777680989859,41.52,78194.86,0.0,0.99361,1e-05,0.84569]
[1777680990076,41.52,78194.86,0.0,0.99361,1e-05,0.84569]
[1777680990402,41.52,78194.89,0.0,0.99361,1e-05,0.84566]
[1777680992205,41.52,78195.01,0.0,0.99363,1e-05,0.84394]
[1777680992328,41.52,78195.01,0.0,0.99363,1e-05,0.84394]
[1777680997451,41.52,78195.15,0.0,0.99363,1e-05,0.84379]
[1777681000355,41.52,78195.38,0.0,0.99363,1e-05,0.84355]
[1777681000579,41.52,78195.38,0.0,0.99363,1e-05,0.84355]
[1777681005507,41.52,78188.29,0.0,0.99356,1e-05,0.85113]
[1777681006679,41.52,78188.24,0.0,0.99356,1e-05,0.85118]
[1777681006832,41.52,78188.24,0.0,0.99356,1e-05,0.85118]
[1777681008329,41.52,78188.24,0.0,0.99356,1e-05,0.85118]
[1777681008527,41.52,78188.45,0.0,0.99357,1e-05,0.85095]
[1777681010331,41.52,78187.66,0.0,0.99356,1e-05,0.8518]
[1777681010542,41.52,78187.41,0.0,0.99356,1e-05,0.85207]
[1777681014324,41.52,78187.44,0.0,0.99356,1e-05,0.85204]
[1777681014570,41.52,78187.4,0.0,0.99356,1e-05,0.85208]
[1777681020612,41.52,78181.52,0.0,0.9935,1e-05,0.85842]
[1777681021797,41.52,78181.16,0.0,0.9935,1e-05,0.8588]
[1777681022327,41.52,78181.16,0.0,0.9935,1e-05,0.8588]
[1777681022627,41.52,78180.75,0.0,0.99349,1e-05,0.85925]
[1777681024443,41.52,78180.43,0.0,0.99349,1e-05,0.85959]
[1777681024577,41.52,78180.43,0.0,0.99349,1e-05,0.85959]
[1777681024641,41.52,78178.23,0.0,0.99347,1e-05,0.86198]
[1777681031690,41.52,78178.92,0.0,0.99348,1e-05,0.86123]
[1777681036727,41.52,78179.39,0.0,0.99348,1e-05,0.86072]
[1777681039748,41.52,78176.21,0.0,0.99345,1e-05,0.86417]
[1777681041216,41.52,78173.69,0.0,0.99343,1e-05,0.86691]
[1777681044080,41.52,78172.62,0.0,0.99342,1e-05,0.86808]
[1777681044333,41.52,78172.62,0.0,0.99342,1e-05,0.86808]
[1777681044414,41.52,78172.9,0.0,0.99342,1e-05,0.86777]
[1777681049316,41.52,78173.07,0.0,0.99342,1e-05,0.86759]
[1777681049328,41.52,78173.07,0.0,0.99342,1e-05,0.86759]
[1777681049333,41.52,78170.11,0.0,0.99339,1e-05,0.87082]
[1777681050560,41.52,78170.11,0.0,0.99339,1e-05,0.87082]
[1777681050580,41.52,78170.11,0.0,0.99339,1e-05,0.87082]
[1777681050584,41.52,78169.89,0.0,0.99339,1e-05,0.87106]
[1777681051832,41.52,78168.02,0.0,0.99339,1e-05,0.87149]
[1777681056867,41.52,78168.55,0.0,0.99339,1e-05,0.87091]
[1777681063917,41.52,78167.47,0.0,0.99338,1e-05,0.87209]
[1777681065440,41.52,78167.47,0.0,0.99338,1e-05,0.87209]
[1777681065581,41.52,78167.47,0.0,0.99338,1e-05,0.87209]
[1777681068952,41.52,78163.85,0.0,0.99335,1e-05,0.87606]
[1777681071973,41.52,78177.47,0.0,0.99348,1e-05,0.86119]
[1777681072977,41.52,78177.47,0.0,0.99348,1e-05,0.86119]
[1777681073082,41.52,78177.47,0.0,0.99348,1e-05,0.86119]
[1777681073183,41.52,78180.42,0.0,0.9935,1e-05,0.858]
[1777681075752,41.52,78180.45,0.0,0.9935,1e-05,0.85797]
[1777681075833,41.52,78180.45,0.0,0.9935,1e-05,0.85797]
[1777681075934,41.52,78180.45,0.0,0.9935,1e-05,0.85797]
[1777681079022,41.52,78183.32,0.0,0.99353,1e-05,0.85487]
[1777681079894,41.52,78183.32,0.0,0.99353,1e-05,0.85487]
[1777681080076,41.52,78183.32,0.0,0.99353,1e-05,0.85487]
[1777681086620,41.52,78183.95,0.0,0.99354,1e-05,0.85419]
[1777681086827,41.52,78183.99,0.0,0.99354,1e-05,0.85415]
[1777681087606,41.52,78183.99,0.0,0.99354,1e-05,0.85415]
[1777681087680,41.52,78183.99,0.0,0.99354,1e-05,0.85415]
[1777681087829,41.52,78183.99,0.0,0.99354,1e-05,0.85415]
[1777681092908,41.52,78184.69,0.0,0.99354,1e-05,0.8534]
[1777681093077,41.52,78184.69,0.0,0.99354,1e-05,0.8534]
[1777681098400,41.52,78185.13,0.0,0.99355,1e-05,0.85292]
[1777681098578,41.52,78185.13,0.0,0.99355,1e-05,0.85292]
[1777681098938,41.52,78184.9,0.0,0.99354,1e-05,0.85317]
[1777681099078,41.52,78184.9,0.0,0.99354,1e-05,0.85317]
[1777681099164,41.52,78184.87,0.0,0.99354,1e-05,0.8532]
[1777681104199,41.52,78185.09,0.0,0.99355,1e-05,0.85297]
[1777681110240,41.52,78183.97,0.0,0.99354,1e-05,0.85417]
[1777681112215,41.52,78184.07,0.0,0.99355,1e-05,0.85247]
[1777681112341,41.52,78184.07,0.0,0.99355,1e-05,0.85247]
[1777681123332,41.52,78186.08,0.0,0.99357,1e-05,0.85031]
[1777681124204,41.52,78186.08,0.0,0.99357,1e-05,0.85031]
[1777681124326,41.52,78186.08,0.0,0.99357,1e-05,0.85031]
[1777681125933,41.52,78186.38,0.0,0.99357,1e-05,0.84999]
[1777681126078,41.52,78186.38,0.0,0.99357,1e-05,0.84999]
[1777681126353,41.52,78186.36,0.0,0.99357,1e-05,0.85001]
[1777681132395,41.52,78186.86,0.0,0.99357,1e-05,0.84947]
[1777681140451,41.52,78186.98,0.0,0.99358,1e-05,0.84935]
[1777681146492,41.52,78186.81,0.0,0.99357,1e-05,0.84953]
[1777681147687,41.52,78186.81,0.0,0.99357,1e-05,0.84953]
[1777681147828,41.52,78186.81,0.0,0.99357,1e-05,0.84953]
[1777681154549,41.52,78190.01,0.0,0.9936,1e-05,0.8461]
[1777681157570,41.52,78193.55,0.0,0.99364,1e-05,0.84233]
[1777681159101,41.52,78193.46,0.0,0.99364,1e-05,0.84243]
[1777681159330,41.52,78193.46,0.0,0.99364,1e-05,0.84243]
[1777681161414,41.52,78193.48,0.0,0.99364,1e-05,0.84241]
[1777681161580,41.52,78193.48,0.0,0.99364,1e-05,0.84241]
[1777681161598,41.52,78194.98,0.0,0.99365,1e-05,0.84081]
[1777681166633,41.52,78195.31,0.0,0.99365,1e-05,0.84046]
[1777681167535,41.52,78195.31,0.0,0.99365,1e-05,0.84046]
[1777681167578,41.52,78195.31,0.0,0.99365,1e-05,0.84046]
[1777681172675,41.52,78195.64,0.0,0.99367,1e-05,0.83853]
[1777681177710,41.52,78193.81,0.0,0.99365,1e-05,0.84047]
[1777681181739,41.52,78188.87,0.0,0.99361,1e-05,0.84573]
[1777681182784,41.52,78188.87,0.0,0.99361,1e-05,0.84573]
[1777681182826,41.52,78189.1,0.0,0.99361,1e-05,0.84549]
[1777681183753,41.52,78176.7,0.0,0.99349,1e-05,0.85881]
[1777681184760,41.52,78174.74,0.0,0.99347,1e-05,0.86094]
[1777681186242,41.52,78174.12,0.0,0.99347,1e-05,0.86161]
[1777681186329,41.52,78174.12,0.0,0.99347,1e-05,0.86161]
[1777681186774,41.52,78174.29,0.0,0.99347,1e-05,0.86142]
[1777681192354,41.52,78174.25,0.0,0.99347,1e-05,0.86147]
[1777681192577,41.52,78174.25,0.0,0.99347,1e-05,0.86147]
[1777681194260,41.52,78174.25,0.0,0.99347,1e-05,0.86147]
[1777681194331,41.52,78174.25,0.0,0.99347,1e-05,0.86147]
[1777681194426,41.52,78182.99,0.0,0.99355,1e-05,0.85203]
[1777681194830,41.52,78190.67,0.0,0.99362,1e-05,0.84381]
[1777681196695,41.52,78190.67,0.0,0.99362,1e-05,0.84381]
[1777681196789,41.52,78191.38,0.0,0.99363,1e-05,0.84306]
[1777681196833,41.52,78191.38,0.0,0.99363,1e-05,0.84306]
[1777681198916,41.52,78191.27,0.0,0.99363,1e-05,0.84317]
[1777681199077,41.52,78191.27,0.0,0.99363,1e-05,0.84317]
[1777681205908,41.52,78192.62,0.0,0.99364,1e-05,0.84174]
[1777681212957,41.52,78192.61,0.0,0.99364,1e-05,0.84175]
[1777681214215,41.52,78192.61,0.0,0.99364,1e-05,0.84175]
[1777681214323,41.52,78192.61,0.0,0.99364,1e-05,0.84175]
[1777681216861,41.52,78192.51,0.0,0.99364,1e-05,0.84185]
[1777681217078,41.52,78192.51,0.0,0.99364,1e-05,0.84185]
[1777681217094,41.52,78192.77,0.0,0.99364,1e-05,0.84158]
[1777681226049,41.52,78193.25,0.0,0.99365,1e-05,0.84107]
[1777681234105,41.52,78193.26,0.0,0.99366,1e-05,0.83948]
[1777681240147,41.52,78193.32,0.0,0.99366,1e-05,0.83941]
[1777681244233,41.52,78193.34,0.0,0.99366,1e-05,0.83939]
[1777681244327,41.52,78193.34,0.0,0.99366,1e-05,0.83939]
[1777681250216,41.52,78193.31,0.0,0.99366,1e-05,0.83942]
[1777681256366,41.52,78195.54,0.0,0.99368,1e-05,0.83706]
[1777681256574,41.52,78195.54,0.0,0.99368,1e-05,0.83706]
[1777681259621,41.52,78195.66,0.0,0.99368,1e-05,0.83693]
[1777681259830,41.52,78195.66,0.0,0.99368,1e-05,0.83693]
[1777681259715,41.52,78195.5,0.0,0.99368,1e-05,0.8371]
[1777681265322,41.52,78193.52,0.0,0.99366,1e-05,0.8392]
[1777681270649,41.52,78194.22,0.0,0.99367,1e-05,0.83846]
[1777681272333,41.52,78194.23,0.0,0.99367,1e-05,0.83845]
[1777681279420,41.52,78193.27,0.0,0.99366,1e-05,0.83946]
[1777681282033,41.52,78193.74,0.0,0.99366,1e-05,0.83897]
[1777681282082,41.52,78193.74,0.0,0.99366,1e-05,0.83897]
[1777681282441,41.52,78194.27,0.0,0.99367,1e-05,0.8384]
[1777681282977,41.52,78194.27,0.0,0.99367,1e-05,0.8384]
[1777681283077,41.52,78194.27,0.0,0.99367,1e-05,0.8384]
[1777681290497,41.52,78193.99,0.0,0.99366,1e-05,0.8387]
[1777681295550,41.52,78195.29,0.0,0.99369,1e-05,0.83575]
[1777681295580,41.52,78195.29,0.0,0.99369,1e-05,0.83575]
[1777681295676,41.52,78195.23,0.0,0.99369,1e-05,0.83581]
[1777681296168,41.52,78195.23,0.0,0.99369,1e-05,0.83581]
[1777681296331,41.52,78195.23,0.0,0.99369,1e-05,0.83581]
[1777681300567,41.52,78206.78,0.0,0.99379,1e-05,0.82367]
[1777681301574,41.52,78209.24,0.0,0.99381,1e-05,0.8211]
[1777681303269,41.52,78210.54,0.0,0.99382,1e-05,0.81975]
[1777681303336,41.52,78210.54,0.0,0.99382,1e-05,0.81975]
[1777681303588,41.52,78210.92,0.0,0.99383,1e-05,0.81935]
[1777681304023,41.52,78210.92,0.0,0.99383,1e-05,0.81935]
[1777681304078,41.52,78210.92,0.0,0.99383,1e-05,0.81935]
[1777681308868,41.52,78211.04,0.0,0.99383,1e-05,0.81923]
[1777681309630,41.52,78216.65,0.0,0.99388,1e-05,0.81341]
[1777681311644,41.52,78222.23,0.0,0.99393,1e-05,0.80766]
[1777681312678,41.52,78222.23,0.0,0.99393,1e-05,0.80766]
[1777681312734,41.52,78225.51,0.0,0.99396,1e-05,0.8043]
[1777681315672,41.52,78228.92,0.0,0.99399,1e-05,0.80081]
[1777681320707,41.52,78230.01,0.0,0.994,1e-05,0.7997]
[1777681321518,41.52,78230.01,0.0,0.994,1e-05,0.7997]
[1777681321581,41.52,78230.01,0.0,0.994,1e-05,0.7997]
[1777681321714,41.52,78230.44,0.0,0.994,1e-05,0.79926]
[1777681322890,41.52,78230.44,0.0,0.994,1e-05,0.79926]
[1777681323081,41.52,78230.48,0.0,0.994,1e-05,0.79922]
[1777681328763,41.52,78230.98,0.0,0.99401,1e-05,0.79871]
[1777681333798,41.52,78227.24,0.0,0.99397,1e-05,0.80253]
[1777681337492,41.52,78225.96,0.0,0.99396,1e-05,0.80384]
[1777681337582,41.52,78225.96,0.0,0.99396,1e-05,0.80384]
[1777681337826,41.52,78226.09,0.0,0.99396,1e-05,0.8037]
[1777681338284,41.52,78226.09,0.0,0.99396,1e-05,0.8037]
[1777681338326,41.52,78226.09,0.0,0.99396,1e-05,0.8037]
[1777681343868,41.52,78226.66,0.0,0.99397,1e-05,0.80312]
[1777681345722,41.52,78227.28,0.0,0.99397,1e-05,0.80249]
[1777681345831,41.52,78227.28,0.0,0.99397,1e-05,0.80249]
[1777681345882,41.52,78226.96,0.0,0.99397,1e-05,0.80281]
[1777681346691,41.52,78226.96,0.0,0.99397,1e-05,0.80281]
[1777681346830,41.52,78226.96,0.0,0.99397,1e-05,0.80281]
[1777681351924,41.52,78229.34,0.0,0.994,1e-05,0.79886]
[1777681358973,41.52,78227.52,0.0,0.99399,1e-05,0.80071]
[1777681364008,41.52,78228.08,0.0,0.99399,1e-05,0.80014]
[1777681367803,41.52,78227.81,0.0,0.99399,1e-05,0.80042]
[1777681367838,41.52,78227.81,0.0,0.99399,1e-05,0.80042]
[1777681367893,41.52,78227.75,0.0,0.99399,1e-05,0.80048]
[1777681368842,41.52,78227.75,0.0,0.99399,1e-05,0.80048]
[1777681369081,41.52,78228.05,0.0,0.99399,1e-05,0.80017]
[1777681375085,41.52,78228.31,0.0,0.99399,1e-05,0.79991]
[1777681377183,41.52,78228.31,0.0,0.99399,1e-05,0.79991]
[1777681377332,41.52,78228.31,0.0,0.99399,1e-05,0.79991]
[1777681377336,41.52,78228.31,0.0,0.99399,1e-05,0.79991]
[1777681379113,41.52,78220.76,0.0,0.99393,1e-05,0.80763]
[1777681381379,41.52,78221.95,0.0,0.99394,1e-05,0.80641]
[1777681381579,41.52,78221.95,0.0,0.99394,1e-05,0.80641]
[1777681383141,41.52,78225.46,0.0,0.99397,1e-05,0.80282]
[1777681390196,41.52,78227.32,0.0,0.99398,1e-05,0.80092]
[1777681395231,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681396854,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681396929,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681397081,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681397985,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681398083,41.52,78227.68,0.0,0.99399,1e-05,0.80055]
[1777681403286,41.52,78233.15,0.0,0.99404,1e-05,0.79499]
[1777681404498,41.52,78233.15,0.0,0.99404,1e-05,0.79499]
[1777681404581,41.52,78233.15,0.0,0.99404,1e-05,0.79499]
[1777681404673,41.52,78235.8,0.0,0.99406,1e-05,0.7923]
[1777681405315,41.52,78235.8,0.0,0.99406,1e-05,0.7923]
[1777681405331,41.52,78235.8,0.0,0.99406,1e-05,0.7923]
[1777681411343,41.52,78243.71,0.0,0.99414,1e-05,0.78283]
[1777681413652,41.52,78245.58,0.0,0.99415,1e-05,0.78096]
[1777681413829,41.52,78245.58,0.0,0.99415,1e-05,0.78096]
[1777681413853,41.52,78245.27,0.0,0.99415,1e-05,0.78127]
[1777681415376,41.52,78242.79,0.0,0.99413,1e-05,0.78376]
[1777681415580,41.52,78242.79,0.0,0.99413,1e-05,0.78376]
[1777681421414,41.52,78245.71,0.0,0.99415,1e-05,0.78083]
[1777681422807,41.52,78245.71,0.0,0.99415,1e-05,0.78083]
[1777681422826,41.52,78245.71,0.0,0.99415,1e-05,0.78083]
[1777681422909,41.52,78246.04,0.0,0.99416,1e-05,0.7805]
[1777681424110,41.52,78247.16,0.0,0.99417,1e-05,0.77939]
[1777681424327,41.52,78247.16,0.0,0.99417,1e-05,0.77939]
[1777681429469,41.52,78247.38,0.0,0.99417,1e-05,0.77917]
[1777681432015,41.52,78247.59,0.0,0.99417,1e-05,0.77896]
[1777681432019,41.52,78248.93,0.0,0.99418,1e-05,0.77762]
[1777681432080,41.52,78248.93,0.0,0.99418,1e-05,0.77762]
[1777681432491,41.52,78249.86,0.0,0.99419,1e-05,0.7767]
[1777681433049,41.52,78249.86,0.0,0.99419,1e-05,0.7767]
[1777681433082,41.52,78249.86,0.0,0.99419,1e-05,0.7767]
[1777681436519,41.52,78256.55,0.0,0.99425,1e-05,0.77007]
[1777681438259,41.52,78256.52,0.0,0.99425,1e-05,0.7701]
[1777681438323,41.52,78256.52,0.0,0.99425,1e-05,0.7701]
[1777681438532,41.52,78257.91,0.0,0.99426,1e-05,0.76873]
[1777681440968,41.52,78257.02,0.0,0.99425,1e-05,0.76961]
[1777681441080,41.52,78255.61,0.0,0.99424,1e-05,0.771]
[1777681446589,41.52,78256.13,0.0,0.99424,1e-05,0.77048]
[1777681450329,41.52,78258.46,0.0,0.99426,1e-05,0.76819]
[1777681450578,41.52,78258.46,0.0,0.99426,1e-05,0.76819]
[1777681450617,41.52,78261.61,0.0,0.99429,1e-05,0.76509]
[1777681451584,41.52,78261.61,0.0,0.99429,1e-05,0.76509]
[1777681451832,41.52,78261.61,0.0,0.99429,1e-05,0.76509]
[1777681451905,41.52,78264.42,0.0,0.99431,1e-05,0.76233]
[1777681452829,41.52,78264.42,0.0,0.99431,1e-05,0.76233]
[1777681452901,41.52,78265.4,0.0,0.99432,1e-05,0.76137]
[1777681456659,41.52,78268.17,0.0,0.99434,1e-05,0.75867]
[1777681457311,41.52,78268.17,0.0,0.99434,1e-05,0.75867]
[1777681457325,41.52,78268.17,0.0,0.99434,1e-05,0.75867]
[1777681457666,41.52,78269.49,0.0,0.99435,1e-05,0.75738]
[1777681458562,41.52,78269.49,0.0,0.99435,1e-05,0.75738]
[1777681458582,41.52,78269.49,0.0,0.99435,1e-05,0.75738]
[1777681462701,41.52,78272.72,0.0,0.99438,1e-05,0.75425]
[1777681463708,41.52,78287.89,0.0,0.9945,1e-05,0.73965]
[1777681464715,41.52,78290.08,0.0,0.99452,1e-05,0.73757]
[1777681466177,41.52,78290.14,0.0,0.99452,1e-05,0.73751]
[1777681466335,41.52,78290.14,0.0,0.99452,1e-05,0.73751]
[1777681466729,41.52,78290.21,0.0,0.99452,1e-05,0.73744]
[1777681471763,41.52,78290.96,0.0,0.99454,1e-05,0.73529]
[1777681473071,41.52,78290.96,0.0,0.99454,1e-05,0.73529]
[1777681473333,41.52,78291.82,0.0,0.99455,1e-05,0.73448]
[1777681478814,41.52,78293.93,0.0,0.99456,1e-05,0.73248]
[1777681483849,41.52,78294.0,0.0,0.99456,1e-05,0.73241]
[1777681485863,41.52,78303.58,0.0,0.99464,1e-05,0.72339]
[1777681486870,41.52,78308.99,0.0,0.99468,1e-05,0.71834]
[1777681487877,41.52,78308.48,0.0,0.99468,1e-05,0.71882]
[1777681490375,41.52,78306.76,0.0,0.99466,1e-05,0.72042]
[1777681490747,41.52,78306.76,0.0,0.99466,1e-05,0.72042]
[1777681490899,41.52,78309.24,0.0,0.99468,1e-05,0.71811]
[1777681492230,41.52,78309.43,0.0,0.99468,1e-05,0.71794]
[1777681492329,41.52,78309.43,0.0,0.99468,1e-05,0.71794]
[1777681495935,41.52,78313.76,0.0,0.99472,1e-05,0.71392]
[1777681497824,41.52,78315.06,0.0,0.99473,1e-05,0.71271]
[1777681498084,41.52,78315.06,0.0,0.99473,1e-05,0.71271]
[1777681497949,41.52,78315.96,0.0,0.99474,1e-05,0.71188]
[1777681498956,41.52,78311.9,0.0,0.9947,1e-05,0.71564]
[1777681500023,41.52,78311.9,0.0,0.9947,1e-05,0.71564]
[1777681500083,41.52,78311.9,0.0,0.9947,1e-05,0.71564]
[1777681501977,41.52,78308.57,0.0,0.99468,1e-05,0.71874]
[1777681503331,41.52,78307.62,0.0,0.99467,1e-05,0.71962]
[1777681503587,41.52,78307.62,0.0,0.99467,1e-05,0.71962]
[1777681506109,41.52,78307.84,0.0,0.99467,1e-05,0.71942]
[1777681506332,41.52,78308.18,0.0,0.99467,1e-05,0.7191]
[1777681507012,41.52,78308.51,0.0,0.99468,1e-05,0.71879]
[1777681512047,41.52,78308.06,0.0,0.99467,1e-05,0.71921]
[1777681514681,41.52,78307.58,0.0,0.99467,1e-05,0.71966]
[1777681514832,41.52,78307.58,0.0,0.99467,1e-05,0.71966]
[1777681515068,41.52,78304.82,0.0,0.99465,1e-05,0.72223]
[1777681522117,41.52,78305.1,0.0,0.99465,1e-05,0.72197]
[1777681530173,41.52,78305.23,0.0,0.99465,1e-05,0.72185]
[1777681534227,41.52,78305.06,0.0,0.99466,1e-05,0.72059]
[1777681534330,41.52,78305.06,0.0,0.99466,1e-05,0.72059]
[1777681534430,41.52,78305.43,0.0,0.99466,1e-05,0.72025]
[1777681535881,41.52,78305.43,0.0,0.99466,1e-05,0.72025]
[1777681536083,41.52,78305.43,0.0,0.99466,1e-05,0.72025]
[1777681542257,41.52,78301.11,0.0,0.99463,1e-05,0.72429]
[1777681543204,41.52,78301.11,0.0,0.99463,1e-05,0.72429]
[1777681543331,41.52,78301.11,0.0,0.99463,1e-05,0.72429]
[1777681543396,41.52,78298.52,0.0,0.99461,1e-05,0.72672]
[1777681544821,41.52,78298.52,0.0,0.99461,1e-05,0.72672]
[1777681545079,41.52,78298.52,0.0,0.99461,1e-05,0.72672]
[1777681550315,41.52,78297.5,0.0,0.9946,1e-05,0.72768]
[1777681552535,41.52,78297.34,0.0,0.9946,1e-05,0.72783]
[1777681552578,41.52,78297.34,0.0,0.9946,1e-05,0.72783]
[1777681552634,41.52,78298.71,0.0,0.99461,1e-05,0.72654]
[1777681553675,41.52,78298.71,0.0,0.99461,1e-05,0.72654]
[1777681553838,41.52,78298.71,0.0,0.99461,1e-05,0.72654]
[1777681554342,41.52,78303.18,0.0,0.99465,1e-05,0.72235]
[1777681556356,41.52,78305.35,0.0,0.99466,1e-05,0.72032]
[1777681561752,41.52,78305.59,0.0,0.99466,1e-05,0.7201]
[1777681561831,41.52,78305.59,0.0,0.99466,1e-05,0.7201]
[1777681561931,41.52,78308.44,0.0,0.99469,1e-05,0.71744]
[1777681563577,41.52,78308.59,0.0,0.99469,1e-05,0.7173]
[1777681563834,41.52,78308.59,0.0,0.99469,1e-05,0.7173]
[1777681569885,41.52,78308.58,0.0,0.99469,1e-05,0.71731]
[1777681570081,41.52,78308.58,0.0,0.99469,1e-05,0.71731]
[1777681570166,41.52,78308.16,0.0,0.99469,1e-05,0.7177]
[1777681576496,41.52,78310.69,0.0,0.9947,1e-05,0.71535]
[1777681578510,41.52,78314.24,0.0,0.99473,1e-05,0.71207]
[1777681579517,41.52,78318.58,0.0,0.99477,1e-05,0.70807]
[1777681580826,41.52,78318.58,0.0,0.99477,1e-05,0.70807]
[1777681581076,41.52,78318.58,0.0,0.99477,1e-05,0.70807]
[1777681586567,41.52,78320.0,0.0,0.99478,1e-05,0.70676]
[1777681588062,41.52,78320.0,0.0,0.99478,1e-05,0.70676]
[1777681588083,41.52,78320.0,0.0,0.99478,1e-05,0.70676]
[1777681590185,41.52,78318.04,0.0,0.99476,1e-05,0.70856]
[1777681589588,41.52,78322.26,0.0,0.99479,1e-05,0.70469]
[1777681590326,41.52,78322.26,0.0,0.99479,1e-05,0.70469]
[1777681590595,41.52,78323.86,0.0,0.99481,1e-05,0.70323]
[1777681591490,41.52,78323.86,0.0,0.99481,1e-05,0.70323]
[1777681591580,41.52,78323.86,0.0,0.99481,1e-05,0.70323]
[1777681593616,41.52,78326.84,0.0,0.99484,1e-05,0.69912]
[1777681595161,41.52,78326.84,0.0,0.99484,1e-05,0.69912]
[1777681595184,41.52,78337.91,0.0,0.99492,1e-05,0.68911]
[1777681595325,41.52,78337.91,0.0,0.99492,1e-05,0.68911]
[1777681595630,41.52,78338.91,0.0,0.99493,1e-05,0.68821]
[1777681597219,41.52,78338.91,0.0,0.99493,1e-05,0.68821]
[1777681597334,41.52,78339.63,0.0,0.99494,1e-05,0.68756]
[1777681599658,41.52,78342.07,0.0,0.99495,1e-05,0.68538]
[1777681601672,41.52,78344.7,0.0,0.99497,1e-05,0.68303]
[1777681602544,41.52,78344.7,0.0,0.99497,1e-05,0.68303]
[1777681602581,41.52,78344.7,0.0,0.99497,1e-05,0.68303]
[1777681602782,41.52,78345.38,0.0,0.99498,1e-05,0.68242]
[1777681605700,41.52,78351.89,0.0,0.99503,1e-05,0.67664]
[1777681607187,41.52,78351.89,0.0,0.99503,1e-05,0.67664]
[1777681607325,41.52,78352.28,0.0,0.99503,1e-05,0.6763]
[1777681607713,41.52,78351.24,0.0,0.99502,1e-05,0.67722]
[1777681609728,41.52,78349.16,0.0,0.99501,1e-05,0.67906]
[1777681610669,41.52,78349.16,0.0,0.99501,1e-05,0.67906]
[1777681610829,41.52,78349.16,0.0,0.99501,1e-05,0.67906]
[1777681612749,41.52,78345.35,0.0,0.99498,1e-05,0.68245]
[1777681613356,41.52,78345.35,0.0,0.99498,1e-05,0.68245]
[1777681613577,41.52,78345.35,0.0,0.99498,1e-05,0.68245]
[1777681613865,41.52,78341.62,0.0,0.99495,1e-05,0.68578]
[1777681614763,41.52,78339.71,0.0,0.99494,1e-05,0.68749]
[1777681616062,41.52,78339.71,0.0,0.99494,1e-05,0.68749]
[1777681616081,41.52,78339.71,0.0,0.99494,1e-05,0.68749]
[1777681619897,41.52,78339.56,0.0,0.99494,1e-05,0.68763]
[1777681620076,41.52,78339.56,0.0,0.99494,1e-05,0.68763]
[1777681620131,41.52,78339.19,0.0,0.99493,1e-05,0.68796]
[1777681625674,41.52,78339.2,0.0,0.99493,1e-05,0.68795]
[1777681625832,41.52,78339.2,0.0,0.99493,1e-05,0.68795]
[1777681631882,41.52,78339.48,0.0,0.99493,1e-05,0.6877]
[1777681633269,41.52,78340.56,0.0,0.99494,1e-05,0.68673]
[1777681633896,41.52,78339.1,0.0,0.99493,1e-05,0.68804]
[1777681634584,41.52,78339.1,0.0,0.99493,1e-05,0.68804]
[1777681634903,41.52,78338.96,0.0,0.99493,1e-05,0.68817]
[1777681635627,41.52,78338.96,0.0,0.99493,1e-05,0.68817]
[1777681635831,41.52,78338.96,0.0,0.99493,1e-05,0.68817]
[1777681635910,41.52,78337.71,0.0,0.99492,1e-05,0.68929]
[1777681639937,41.52,78325.4,0.0,0.99483,1e-05,0.70043]
[1777681640945,41.52,78323.37,0.0,0.99481,1e-05,0.70228]
[1777681642159,41.52,78323.37,0.0,0.99481,1e-05,0.70228]
[1777681642328,41.52,78322.66,0.0,0.99481,1e-05,0.70293]
[1777681647995,41.52,78323.27,0.0,0.99481,1e-05,0.70237]
[1777681650578,41.52,78322.93,0.0,0.99481,1e-05,0.70268]
[1777681652022,41.52,78322.69,0.0,0.99482,1e-05,0.70151]
[1777681652580,41.52,78322.69,0.0,0.99482,1e-05,0.70151]
[1777681652701,41.52,78322.69,0.0,0.99482,1e-05,0.70151]
[1777681652835,41.52,78322.69,0.0,0.99482,1e-05,0.70151]
[1777681653030,41.52,78322.57,0.0,0.99482,1e-05,0.70162]
[1777681658066,41.52,78315.33,0.0,0.99476,1e-05,0.70825]
[1777681660152,41.52,78315.94,0.0,0.99477,1e-05,0.70769]
[1777681660253,41.52,78311.63,0.0,0.99473,1e-05,0.71167]
[1777681660327,41.52,78311.63,0.0,0.99473,1e-05,0.71167]
[1777681666122,41.52,78311.6,0.0,0.99473,1e-05,0.71169]
[1777681666846,41.52,78311.6,0.0,0.99473,1e-05,0.71169]
[1777681667079,41.52,78311.6,0.0,0.99473,1e-05,0.71169]
[1777681670345,41.52,78311.43,0.0,0.99473,1e-05,0.71185]
[1777681670577,41.52,78311.43,0.0,0.99473,1e-05,0.71185]
[1777681671157,41.52,78306.75,0.0,0.99469,1e-05,0.71619]
[1777681676192,41.52,78306.21,0.0,0.99469,1e-05,0.71669]
[1777681681067,41.52,78306.19,0.0,0.99469,1e-05,0.71671]
[1777681681078,41.52,78306.19,0.0,0.99469,1e-05,0.71671]
[1777681683440,41.52,78302.22,0.0,0.99466,1e-05,0.7204]
[1777681683580,41.52,78302.22,0.0,0.99466,1e-05,0.7204]
[1777681684248,41.52,78302.47,0.0,0.99466,1e-05,0.72017]
[1777681689282,41.52,78302.33,0.0,0.99466,1e-05,0.7203]
[1777681689453,41.52,78302.33,0.0,0.99466,1e-05,0.7203]
[1777681689585,41.52,78302.33,0.0,0.99466,1e-05,0.7203]
[1777681691297,41.52,78295.33,0.0,0.9946,1e-05,0.72686]
[1777681693216,41.52,78292.84,0.0,0.99458,1e-05,0.72921]
[1777681693327,41.52,78292.84,0.0,0.99458,1e-05,0.72921]
[1777681693311,41.52,78294.55,0.0,0.9946,1e-05,0.7276]
[1777681698355,41.52,78286.48,0.0,0.99453,1e-05,0.73523]
[1777681699782,41.52,78286.48,0.0,0.99453,1e-05,0.73523]
[1777681699828,41.52,78286.48,0.0,0.99453,1e-05,0.73523]
[1777681705396,41.52,78286.05,0.0,0.99453,1e-05,0.73564]
[1777681708218,41.52,78285.07,0.0,0.99452,1e-05,0.73657]
[1777681708328,41.52,78285.07,0.0,0.99452,1e-05,0.73657]
[1777681709713,41.52,78284.13,0.0,0.99451,1e-05,0.73746]
[1777681709828,41.52,78284.13,0.0,0.99451,1e-05,0.73746]
[1777681709927,41.52,78284.56,0.0,0.99452,1e-05,0.73705]
[1777681713452,41.52,78283.13,0.0,0.99452,1e-05,0.73697]
[1777681715265,41.52,78283.13,0.0,0.99452,1e-05,0.73697]
[1777681715327,41.52,78283.13,0.0,0.99452,1e-05,0.73697]
[1777681721512,41.52,78281.53,0.0,0.9945,1e-05,0.7385]
[1777681726547,41.52,78281.63,0.0,0.99451,1e-05,0.7384]
[1777681733598,41.52,78279.83,0.0,0.99449,1e-05,0.74012]
[1777681735706,41.52,78279.27,0.0,0.99449,1e-05,0.74066]
[1777681735829,41.52,78279.27,0.0,0.99449,1e-05,0.74066]
[1777681737302,41.52,78279.08,0.0,0.99448,1e-05,0.74084]
[1777681737332,41.52,78279.08,0.0,0.99448,1e-05,0.74084]
[1777681737404,41.52,78279.33,0.0,0.99449,1e-05,0.7406]
[1777681742661,41.52,78275.83,0.0,0.99446,1e-05,0.74395]
[1777681747696,41.52,78275.7,0.0,0.99446,1e-05,0.74408]
[1777681752084,41.52,78275.89,0.0,0.99446,1e-05,0.74389]
[1777681752337,41.52,78275.89,0.0,0.99446,1e-05,0.74389]
[1777681757765,41.52,78276.77,0.0,0.99447,1e-05,0.74305]
[1777681762800,41.52,78279.11,0.0,0.99448,1e-05,0.74081]
[1777681765486,41.52,78279.03,0.0,0.99448,1e-05,0.74088]
[1777681765577,41.52,78279.03,0.0,0.99448,1e-05,0.74088]
[1777681767173,41.52,78279.28,0.0,0.99449,1e-05,0.74065]
[1777681767337,41.52,78279.28,0.0,0.99449,1e-05,0.74065]
[1777681767395,41.52,78279.28,0.0,0.99449,1e-05,0.74065]
[1777681772871,41.52,78279.09,0.0,0.9945,1e-05,0.73938]
[1777681777906,41.52,78278.94,0.0,0.99449,1e-05,0.73952]
[1777681782941,41.52,78276.45,0.0,0.99447,1e-05,0.7419]
[1777681784721,41.52,78276.45,0.0,0.99447,1e-05,0.7419]
[1777681784826,41.52,78276.45,0.0,0.99447,1e-05,0.7419]
[1777681789990,41.52,78275.46,0.0,0.99447,1e-05,0.74285]
[1777681795028,41.52,78275.36,0.0,0.99447,1e-05,0.74295]
[1777681800063,41.52,78273.54,0.0,0.99445,1e-05,0.7447]
[1777681801070,41.52,78279.07,0.0,0.9945,1e-05,0.7394]
[1777681801569,41.52,78279.07,0.0,0.9945,1e-05,0.7394]
[1777681801580,41.52,78279.07,0.0,0.9945,1e-05,0.7394]
[1777681803896,41.52,78280.46,0.0,0.99451,1e-05,0.73807]
[1777681804081,41.52,78280.46,0.0,0.99451,1e-05,0.73807]
[1777681804091,41.52,78279.7,0.0,0.9945,1e-05,0.7388]
[1777681805098,41.52,78282.94,0.0,0.99453,1e-05,0.73571]
[1777681810133,41.52,78283.03,0.0,0.99453,1e-05,0.73562]
[1777681812385,41.52,78283.08,0.0,0.99453,1e-05,0.73558]
[1777681812576,41.52,78283.64,0.0,0.99453,1e-05,0.73504]
[1777681817182,41.52,78286.69,0.0,0.99456,1e-05,0.73215]
[1777681819091,41.52,78285.99,0.0,0.99455,1e-05,0.73281]
[1777681819326,41.52,78285.99,0.0,0.99455,1e-05,0.73281]
[1777681822105,41.52,78282.33,0.0,0.99452,1e-05,0.73629]
[1777681822329,41.52,78282.33,0.0,0.99452,1e-05,0.73629]
[1777681822422,41.52,78280.35,0.0,0.99451,1e-05,0.73818]
[1777681826952,41.52,78280.99,0.0,0.99451,1e-05,0.73757]
[1777681827076,41.52,78280.99,0.0,0.99451,1e-05,0.73757]
[1777681832288,41.52,78282.02,0.0,0.99453,1e-05,0.73514]
[1777681837323,41.52,78282.01,0.0,0.99453,1e-05,0.73515]
[1777681838468,41.52,78282.01,0.0,0.99453,1e-05,0.73515]
[1777681838582,41.52,78282.06,0.0,0.99453,1e-05,0.7351]
[1777681840932,41.52,78282.59,0.0,0.99453,1e-05,0.7346]
[1777681841082,41.52,78282.59,0.0,0.99453,1e-05,0.7346]
[1777681841183,41.52,78282.59,0.0,0.99453,1e-05,0.7346]
[1777681845758,41.52,78284.47,0.0,0.99455,1e-05,0.73282]
[1777681845827,41.52,78284.47,0.0,0.99455,1e-05,0.73282]
[1777681850284,41.52,78289.08,0.0,0.99459,1e-05,0.72846]
[1777681850331,41.52,78289.08,0.0,0.99459,1e-05,0.72846]
[1777681851421,41.52,78297.25,0.0,0.99465,1e-05,0.72079]
[1777681852428,41.52,78300.8,0.0,0.99468,1e-05,0.71748]
[1777681854293,41.52,78299.31,0.0,0.99467,1e-05,0.71886]
[1777681854335,41.52,78299.31,0.0,0.99467,1e-05,0.71886]
[1777681854441,41.52,78299.24,0.0,0.99467,1e-05,0.71893]
[1777681859477,41.52,78299.29,0.0,0.99467,1e-05,0.71888]
[1777681864515,41.52,78297.01,0.0,0.99465,1e-05,0.72101]
[1777681864587,41.52,78297.01,0.0,0.99465,1e-05,0.72101]
[1777681870553,41.52,78297.65,0.0,0.99465,1e-05,0.72041]
[1777681875589,41.52,78299.36,0.0,0.99467,1e-05,0.71882]
[1777681881631,41.52,78297.06,0.0,0.99465,1e-05,0.72096]
[1777681883871,41.52,78297.29,0.0,0.99465,1e-05,0.72075]
[1777681884076,41.52,78297.29,0.0,0.99465,1e-05,0.72075]
[1777681886592,41.52,78297.47,0.0,0.99465,1e-05,0.72058]
[1777681886828,41.52,78297.47,0.0,0.99465,1e-05,0.72058]
[1777681886926,41.52,78297.47,0.0,0.99465,1e-05,0.72058]
[1777681893715,41.52,78297.29,0.0,0.99466,1e-05,0.71933]
[1777681898750,41.52,78297.34,0.0,0.99466,1e-05,0.71928]
[1777681903389,41.52,78297.19,0.0,0.99466,1e-05,0.71942]
[1777681903578,41.52,78297.2,0.0,0.99466,1e-05,0.71941]
[1777681906475,41.52,78298.31,0.0,0.99467,1e-05,0.71838]
[1777681906579,41.52,78298.39,0.0,0.99467,1e-05,0.7183]
[1777681906806,41.52,78302.53,0.0,0.9947,1e-05,0.71445]
[1777681909828,41.52,78305.43,0.0,0.99472,1e-05,0.71177]
[1777681914862,41.52,78305.18,0.0,0.99472,1e-05,0.712]
[1777681915578,41.52,78305.18,0.0,0.99472,1e-05,0.712]
[1777681915828,41.52,78305.18,0.0,0.99472,1e-05,0.712]
[1777681919323,41.52,78303.6,0.0,0.99471,1e-05,0.71346]
[1777681919424,41.52,78307.48,0.0,0.99474,1e-05,0.70987]
[1777681919580,41.52,78307.48,0.0,0.99474,1e-05,0.70987]
[1777681919668,41.52,78307.48,0.0,0.99474,1e-05,0.70987]
[1777681919830,41.52,78307.48,0.0,0.99474,1e-05,0.70987]
[1777681919898,41.52,78307.94,0.0,0.99474,1e-05,0.70945]
[1777681922576,41.52,78308.71,0.0,0.99475,1e-05,0.70874]
[1777681927954,41.52,78310.03,0.0,0.99476,1e-05,0.70752]
[1777681928961,41.52,78313.28,0.0,0.99479,1e-05,0.70454]
[1777681929968,41.52,78316.14,0.0,0.99481,1e-05,0.70192]
[1777681932582,41.52,78317.5,0.0,0.99482,1e-05,0.70068]
[1777681932634,41.52,78317.5,0.0,0.99482,1e-05,0.70068]
[1777681932829,41.52,78317.5,0.0,0.99482,1e-05,0.70068]
[1777681932989,41.52,78320.17,0.0,0.99484,1e-05,0.69824]
[1777681936015,41.52,78323.48,0.0,0.99486,1e-05,0.69524]
[1777681940325,41.52,78325.73,0.0,0.99488,1e-05,0.6932]
[1777681940576,41.52,78325.73,0.0,0.99488,1e-05,0.6932]
[1777681942056,41.52,78329.41,0.0,0.99491,1e-05,0.68988]
[1777681947035,41.52,78330.08,0.0,0.99491,1e-05,0.68928]
[1777681947075,41.52,78330.08,0.0,0.99491,1e-05,0.68928]
[1777681947091,41.52,78332.58,0.0,0.99493,1e-05,0.68703]
[1777681947692,41.52,78332.58,0.0,0.99493,1e-05,0.68703]
[1777681947829,41.52,78332.58,0.0,0.99493,1e-05,0.68703]
[1777681953133,41.52,78334.67,0.0,0.99496,1e-05,0.68379]
[1777681960182,41.52,78335.28,0.0,0.99496,1e-05,0.68324]
[1777681963715,41.52,78335.39,0.0,0.99496,1e-05,0.68314]
[1777681963833,41.52,78335.39,0.0,0.99496,1e-05,0.68314]
[1777681963920,41.52,78335.39,0.0,0.99496,1e-05,0.68314]
[1777681964734,41.52,78335.39,0.0,0.99496,1e-05,0.68314]
[1777681964827,41.52,78335.39,0.0,0.99496,1e-05,0.68314]
[1777681972266,41.52,78335.43,0.0,0.99496,1e-05,0.68311]
[1777681975747,41.52,78335.91,0.0,0.99497,1e-05,0.68268]
[1777681975836,41.52,78335.91,0.0,0.99497,1e-05,0.68268]
[1777681975838,41.52,78335.91,0.0,0.99497,1e-05,0.68268]
[1777681976742,41.52,78335.91,0.0,0.99497,1e-05,0.68268]
[1777681976828,41.52,78335.91,0.0,0.99497,1e-05,0.68268]
[1777681982336,41.52,78331.85,0.0,0.99494,1e-05,0.68631]
[1777681984182,41.52,78329.98,0.0,0.99492,1e-05,0.68799]
[1777681984333,41.52,78329.98,0.0,0.99492,1e-05,0.68799]
[1777681984334,41.52,78329.98,0.0,0.99492,1e-05,0.68799]
[1777681984898,41.52,78329.98,0.0,0.99492,1e-05,0.68799]
[1777681985081,41.52,78329.98,0.0,0.99492,1e-05,0.68799]
[1777681990393,41.52,78328.73,0.0,0.99491,1e-05,0.68911]
[1777681993261,41.52,78327.76,0.0,0.99491,1e-05,0.68999]
[1777681993329,41.52,78327.76,0.0,0.99491,1e-05,0.68999]
[1777681993414,41.52,78327.58,0.0,0.9949,1e-05,0.69015]
[1777681994361,41.52,78327.58,0.0,0.9949,1e-05,0.69015]
[1777681994576,41.52,78327.58,0.0,0.9949,1e-05,0.69015]
[1777682000463,41.52,78327.17,0.0,0.9949,1e-05,0.69052]
[1777682005498,41.52,78326.54,0.0,0.9949,1e-05,0.69109]
[1777682006983,41.52,78327.04,0.0,0.9949,1e-05,0.69064]
[1777682007092,41.52,78327.04,0.0,0.9949,1e-05,0.69064]
[1777682007512,41.52,78326.93,0.0,0.9949,1e-05,0.69074]
[1777682007963,41.52,78326.93,0.0,0.9949,1e-05,0.69074]
[1777682008079,41.52,78326.93,0.0,0.9949,1e-05,0.69074]
[1777682010533,41.52,78320.09,0.0,0.99485,1e-05,0.69693]
[1777682011540,41.52,78316.07,0.0,0.99483,1e-05,0.6992]
[1777682012261,41.52,78316.07,0.0,0.99483,1e-05,0.6992]
[1777682012333,41.52,78316.07,0.0,0.99483,1e-05,0.6992]
[1777682012547,41.52,78313.72,0.0,0.99481,1e-05,0.70134]
[1777682013113,41.52,78313.72,0.0,0.99481,1e-05,0.70134]
[1777682013326,41.52,78313.72,0.0,0.99481,1e-05,0.70134]
[1777682021611,41.52,78313.12,0.0,0.9948,1e-05,0.70189]
[1777682023626,41.52,78317.8,0.0,0.99484,1e-05,0.69762]
[1777682026040,41.52,78319.32,0.0,0.99485,1e-05,0.69624]
[1777682026078,41.52,78319.32,0.0,0.99485,1e-05,0.69624]
[1777682026647,41.52,78319.28,0.0,0.99485,1e-05,0.69627]
[1777682027049,41.52,78319.28,0.0,0.99485,1e-05,0.69627]
[1777682027078,41.52,78319.28,0.0,0.99485,1e-05,0.69627]
[1777682034703,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682036983,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682037078,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682037135,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682038013,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682038080,41.52,78319.2,0.0,0.99485,1e-05,0.69635]
[1777682042759,41.52,78312.15,0.0,0.9948,1e-05,0.70278]
[1777682044877,41.52,78310.53,0.0,0.99478,1e-05,0.70426]
[1777682045085,41.52,78310.53,0.0,0.99478,1e-05,0.70426]
[1777682045146,41.52,78309.37,0.0,0.99478,1e-05,0.70532]
[1777682046194,41.52,78309.37,0.0,0.99478,1e-05,0.70532]
[1777682046328,41.52,78309.37,0.0,0.99478,1e-05,0.70532]
[1777682052182,41.52,78306.83,0.0,0.99476,1e-05,0.70766]
[1777682052328,41.52,78306.83,0.0,0.99476,1e-05,0.70766]
[1777682052426,41.52,78306.13,0.0,0.99475,1e-05,0.7083]
[1777682053359,41.52,78306.13,0.0,0.99475,1e-05,0.7083]
[1777682053579,41.52,78306.13,0.0,0.99475,1e-05,0.7083]
[1777682058870,41.52,78303.64,0.0,0.99473,1e-05,0.7106]
[1777682060830,41.52,78303.52,0.0,0.99473,1e-05,0.71071]
[1777682061080,41.52,78303.52,0.0,0.99473,1e-05,0.71071]
[1777682061092,41.52,78303.32,0.0,0.99473,1e-05,0.7109]
[1777682061837,41.52,78303.32,0.0,0.99473,1e-05,0.7109]
[1777682062077,41.52,78303.32,0.0,0.99473,1e-05,0.7109]
[1777682069950,41.52,78303.17,0.0,0.99473,1e-05,0.71104]
[1777682074985,41.52,78303.51,0.0,0.99474,1e-05,0.70931]
[1777682082035,41.52,78305.73,0.0,0.99476,1e-05,0.70727]
[1777682084125,41.52,78305.73,0.0,0.99476,1e-05,0.70727]
[1777682084335,41.52,78305.73,0.0,0.99476,1e-05,0.70727]
[1777682084423,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682085430,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682085578,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682094119,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682096333,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682096580,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682096620,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682097558,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682097585,41.52,78303.5,0.0,0.99474,1e-05,0.70932]
[1777682102174,41.52,78300.9,0.0,0.99472,1e-05,0.71173]
[1777682103182,41.52,78296.47,0.0,0.99469,1e-05,0.71584]
[1777682104495,41.52,78296.47,0.0,0.99469,1e-05,0.71584]
[1777682104585,41.52,78296.47,0.0,0.99469,1e-05,0.71584]
[1777682104717,41.52,78296.22,0.0,0.99468,1e-05,0.71607]
[1777682105840,41.52,78296.22,0.0,0.99468,1e-05,0.71607]
[1777682106079,41.52,78296.22,0.0,0.99468,1e-05,0.71607]
[1777682112245,41.52,78296.81,0.0,0.99469,1e-05,0.71552]
[1777682117279,41.52,78296.82,0.0,0.99469,1e-05,0.71551]
[1777682120087,41.52,78297.03,0.0,0.99469,1e-05,0.71532]
[1777682120331,41.52,78297.03,0.0,0.99469,1e-05,0.71532]
[1777682120432,41.52,78296.97,0.0,0.99469,1e-05,0.71537]
[1777682121245,41.52,78296.97,0.0,0.99469,1e-05,0.71537]
[1777682121339,41.52,78296.97,0.0,0.99469,1e-05,0.71537]
[1777682127350,41.52,78296.85,0.0,0.99469,1e-05,0.71548]
[1777682136413,41.52,78297.42,0.0,0.9947,1e-05,0.71354]
[1777682142455,41.52,78297.24,0.0,0.9947,1e-05,0.71371]
[1777682148497,41.52,78296.39,0.0,0.9947,1e-05,0.71449]
[1777682152525,41.52,78290.85,0.0,0.99465,1e-05,0.71966]
[1777682153454,41.52,78290.85,0.0,0.99465,1e-05,0.71966]
[1777682153578,41.52,78290.85,0.0,0.99465,1e-05,0.71966]
[1777682153677,41.52,78288.77,0.0,0.99464,1e-05,0.7216]
[1777682154590,41.52,78288.77,0.0,0.99464,1e-05,0.7216]
[1777682154831,41.52,78288.77,0.0,0.99464,1e-05,0.7216]
[1777682158567,41.52,78283.31,0.0,0.99459,1e-05,0.72673]
[1777682159097,41.52,78283.31,0.0,0.99459,1e-05,0.72673]
[1777682159331,41.52,78283.31,0.0,0.99459,1e-05,0.72673]
[1777682159780,41.52,78283.31,0.0,0.99459,1e-05,0.72673]
[1777682159828,41.52,78283.31,0.0,0.99459,1e-05,0.72673]
[1777682159807,41.52,78281.85,0.0,0.99458,1e-05,0.72811]
[1777682165616,41.52,78280.45,0.0,0.99457,1e-05,0.72943]
[1777682166459,41.52,78280.45,0.0,0.99457,1e-05,0.72943]
[1777682166577,41.52,78280.45,0.0,0.99457,1e-05,0.72943]
[1777682166623,41.52,78278.54,0.0,0.99455,1e-05,0.73124]
[1777682167647,41.52,78278.54,0.0,0.99455,1e-05,0.73124]
[1777682167832,41.52,78278.54,0.0,0.99455,1e-05,0.73124]
[1777682174679,41.52,78277.55,0.0,0.99455,1e-05,0.73218]
[1777682176693,41.52,78274.58,0.0,0.99452,1e-05,0.735]
[1777682177161,41.52,78274.58,0.0,0.99452,1e-05,0.735]
[1777682177328,41.52,78274.58,0.0,0.99452,1e-05,0.735]
[1777682177700,41.52,78274.59,0.0,0.99452,1e-05,0.73499]
[1777682178616,41.52,78274.59,0.0,0.99452,1e-05,0.73499]
[1777682178830,41.52,78274.59,0.0,0.99452,1e-05,0.73499]
[1777682184749,41.52,78272.38,0.0,0.9945,1e-05,0.7371]
[1777682190791,41.52,78272.6,0.0,0.99451,1e-05,0.73689]
[1777682191823,41.52,78272.6,0.0,0.99451,1e-05,0.73689]
[1777682192077,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682192240,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682192330,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682191925,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682193811,41.52,78272.84,0.0,0.99452,1e-05,0.73521]
[1777682198848,41.52,78272.79,0.0,0.99452,1e-05,0.73526]
[1777682203883,41.52,78272.49,0.0,0.99452,1e-05,0.73554]
[1777682205261,41.52,78272.34,0.0,0.99451,1e-05,0.73569]
[1777682205307,41.52,78272.34,0.0,0.99451,1e-05,0.73569]
[1777682205335,41.52,78272.34,0.0,0.99451,1e-05,0.73569]
[1777682205445,41.52,78272.34,0.0,0.99451,1e-05,0.73569]
[1777682205897,41.52,78271.99,0.0,0.99451,1e-05,0.73602]
[1777682206891,41.52,78271.99,0.0,0.99451,1e-05,0.73602]
[1777682206903,41.52,78274.23,0.0,0.99453,1e-05,0.73389]
[1777682206952,41.52,78274.23,0.0,0.99453,1e-05,0.73389]
[1777682207084,41.52,78274.23,0.0,0.99453,1e-05,0.73389]
[1777682208584,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682209529,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682209600,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682210584,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682210696,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682210797,41.52,78272.71,0.0,0.99452,1e-05,0.73533]
[1777682214578,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682214690,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682214831,41.52,78272.73,0.0,0.99452,1e-05,0.73531]
[1777682214791,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682215075,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682215189,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682215310,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682215325,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682215441,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682216105,41.52,78270.46,0.0,0.9945,1e-05,0.73748]
[1777682218583,41.52,78270.37,0.0,0.9945,1e-05,0.73756]
[1777682218827,41.52,78270.37,0.0,0.9945,1e-05,0.73756]
[1777682218920,41.52,78270.37,0.0,0.9945,1e-05,0.73756]
[1777682218926,41.52,78270.49,0.0,0.9945,1e-05,0.73745]
[1777682218943,41.52,78270.49,0.0,0.9945,1e-05,0.73745]
[1777682219074,41.52,78270.49,0.0,0.9945,1e-05,0.73745]
[1777682219189,41.52,78270.49,0.0,0.9945,1e-05,0.73745]
[1777682219290,41.52,78270.53,0.0,0.9945,1e-05,0.73741]
[1777682222576,41.52,78270.63,0.0,0.9945,1e-05,0.73732]
[1777682222826,41.52,78270.63,0.0,0.9945,1e-05,0.73732]
[1777682222925,41.52,78270.63,0.0,0.9945,1e-05,0.73732]
[1777682222927,41.52,78270.4,0.0,0.9945,1e-05,0.73754]
[1777682226059,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226083,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226133,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226329,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226584,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226830,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226868,41.52,78269.79,0.0,0.99449,1e-05,0.73812]
[1777682226927,41.52,78269.85,0.0,0.99449,1e-05,0.73806]
[1777682226994,41.52,78269.85,0.0,0.99449,1e-05,0.73806]
[1777682227329,41.52,78269.85,0.0,0.99449,1e-05,0.73806]
[1777682227366,41.52,78269.85,0.0,0.99449,1e-05,0.73806]
[1777682228051,41.52,78270.41,0.0,0.9945,1e-05,0.73753]
[1777682230579,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682230830,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682230937,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682230926,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682231574,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682231825,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682231938,41.52,78270.16,0.0,0.9945,1e-05,0.73777]
[1777682231926,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232078,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232325,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232434,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232585,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232832,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682232927,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682233082,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682233328,41.52,78270.2,0.0,0.9945,1e-05,0.73773]
[1777682234097,41.52,78270.43,0.0,0.9945,1e-05,0.73751]
[1777682236329,41.52,78270.1,0.0,0.9945,1e-05,0.73782]
[1777682236586,41.52,78270.1,0.0,0.9945,1e-05,0.73782]
[1777682236649,41.52,78270.1,0.0,0.9945,1e-05,0.73782]
[1777682236910,41.52,78270.1,0.0,0.9945,1e-05,0.73782]
[1777682236677,41.52,78263.1,0.0,0.99444,1e-05,0.74453]
[1777682237115,41.52,78260.36,0.0,0.99442,1e-05,0.74717]
[1777682238122,41.52,78257.68,0.0,0.99439,1e-05,0.74976]
[1777682239596,41.52,78257.68,0.0,0.99439,1e-05,0.74976]
[1777682239830,41.52,78257.68,0.0,0.99439,1e-05,0.74976]
[1777682239929,41.52,78256.74,0.0,0.99439,1e-05,0.75067]
[1777682240585,41.52,78256.74,0.0,0.99439,1e-05,0.75067]
[1777682240678,41.52,78256.34,0.0,0.99438,1e-05,0.75106]
[1777682245171,41.52,78254.27,0.0,0.99437,1e-05,0.75307]
[1777682246179,41.52,78249.97,0.0,0.99433,1e-05,0.75726]
[1777682247186,41.52,78247.65,0.0,0.99431,1e-05,0.75953]
[1777682252429,41.52,78246.64,0.0,0.99431,1e-05,0.75903]
[1777682252577,41.52,78246.64,0.0,0.99431,1e-05,0.75903]
[1777682252641,41.52,78246.23,0.0,0.99431,1e-05,0.75944]
[1777682253879,41.52,78246.23,0.0,0.99431,1e-05,0.75944]
[1777682254080,41.52,78246.39,0.0,0.99431,1e-05,0.75928]
[1777682256250,41.52,78250.43,0.0,0.99435,1e-05,0.75533]
[1777682260365,41.52,78252.38,0.0,0.99436,1e-05,0.75344]
[1777682260586,41.52,78252.38,0.0,0.99436,1e-05,0.75344]
[1777682267327,41.52,78252.7,0.0,0.99436,1e-05,0.75312]
[1777682268693,41.52,78252.7,0.0,0.99436,1e-05,0.75312]
[1777682268825,41.52,78252.7,0.0,0.99436,1e-05,0.75312]
[1777682268903,41.52,78253.07,0.0,0.99437,1e-05,0.75277]
[1777682270349,41.52,78269.94,0.0,0.99451,1e-05,0.73653]
[1777682271354,41.52,78271.77,0.0,0.99452,1e-05,0.73478]
[1777682272362,41.52,78268.69,0.0,0.9945,1e-05,0.73772]
[1777682273289,41.52,78268.69,0.0,0.9945,1e-05,0.73772]
[1777682273331,41.52,78268.69,0.0,0.9945,1e-05,0.73772]
[1777682278404,41.52,78269.24,0.0,0.9945,1e-05,0.73719]
[1777682280818,41.52,78270.06,0.0,0.99451,1e-05,0.73641]
[1777682280828,41.52,78270.06,0.0,0.99451,1e-05,0.73641]
[1777682280920,41.52,78269.88,0.0,0.9945,1e-05,0.73658]
[1777682281750,41.52,78269.88,0.0,0.9945,1e-05,0.73658]
[1777682281830,41.52,78269.88,0.0,0.9945,1e-05,0.73658]
[1777682290489,41.52,78269.16,0.0,0.9945,1e-05,0.73727]
[1777682295524,41.52,78269.16,0.0,0.9945,1e-05,0.73727]
[1777682300558,41.52,78270.64,0.0,0.99451,1e-05,0.73586]
[1777682303862,41.52,78270.31,0.0,0.99451,1e-05,0.73617]
[1777682304008,41.52,78270.67,0.0,0.99451,1e-05,0.73583]
[1777682304075,41.52,78270.67,0.0,0.99451,1e-05,0.73583]
[1777682304587,41.52,78270.52,0.0,0.99451,1e-05,0.73597]
[1777682305151,41.52,78270.52,0.0,0.99451,1e-05,0.73597]
[1777682305334,41.52,78270.52,0.0,0.99451,1e-05,0.73597]
[1777682314657,41.52,78271.05,0.0,0.99452,1e-05,0.73402]
[1777682316190,41.52,78270.98,0.0,0.99452,1e-05,0.73409]
[1777682316326,41.52,78270.98,0.0,0.99452,1e-05,0.73409]
[1777682316671,41.52,78270.01,0.0,0.99452,1e-05,0.73501]
[1777682317554,41.52,78270.01,0.0,0.99452,1e-05,0.73501]
[1777682317587,41.52,78270.01,0.0,0.99452,1e-05,0.73501]
[1777682322714,41.52,78270.45,0.0,0.99452,1e-05,0.73459]
[1777682327749,41.52,78270.51,0.0,0.99452,1e-05,0.73454]
[1777682333798,41.52,78270.49,0.0,0.99452,1e-05,0.73455]
[1777682338832,41.52,78270.69,0.0,0.99452,1e-05,0.73436]
[1777682345882,41.52,78270.96,0.0,0.99452,1e-05,0.73411]
[1777682351710,41.52,78270.64,0.0,0.99452,1e-05,0.73441]
[1777682351832,41.52,78270.64,0.0,0.99452,1e-05,0.73441]
[1777682351932,41.52,78270.64,0.0,0.99452,1e-05,0.73441]
[1777682352979,41.52,78270.64,0.0,0.99452,1e-05,0.73441]
[1777682353079,41.52,78270.64,0.0,0.99452,1e-05,0.73441]
[1777682354945,41.52,78267.39,0.0,0.9945,1e-05,0.73751]
[1777682359980,41.52,78267.45,0.0,0.9945,1e-05,0.73745]
[1777682365017,41.52,78269.35,0.0,0.99451,1e-05,0.73564]
[1777682369043,41.52,78264.1,0.0,0.99447,1e-05,0.74066]
[1777682369529,41.52,78264.1,0.0,0.99447,1e-05,0.74066]
[1777682369579,41.52,78264.1,0.0,0.99447,1e-05,0.74066]
[1777682370050,41.52,78261.77,0.0,0.99445,1e-05,0.74289]
[1777682371179,41.52,78261.77,0.0,0.99445,1e-05,0.74289]
[1777682371329,41.52,78261.77,0.0,0.99445,1e-05,0.74289]
[1777682375613,41.52,78261.12,0.0,0.99445,1e-05,0.74206]
[1777682375830,41.52,78261.12,0.0,0.99445,1e-05,0.74206]
[1777682376091,41.52,78260.7,0.0,0.99445,1e-05,0.74246]
[1777682376328,41.52,78260.7,0.0,0.99445,1e-05,0.74246]
[1777682377099,41.52,78258.22,0.0,0.99443,1e-05,0.74485]
[1777682378106,41.52,78255.62,0.0,0.99441,1e-05,0.74736]
[1777682379113,41.52,78252.37,0.0,0.99438,1e-05,0.7505]
[1777682380217,41.52,78252.37,0.0,0.99438,1e-05,0.7505]
[1777682380326,41.52,78252.37,0.0,0.99438,1e-05,0.7505]
[1777682380418,41.52,78252.37,0.0,0.99438,1e-05,0.7505]
[1777682380576,41.52,78252.37,0.0,0.99438,1e-05,0.7505]
[1777682380677,41.52,78251.18,0.0,0.99437,1e-05,0.75166]
[1777682386302,41.52,78250.8,0.0,0.99437,1e-05,0.75203]
[1777682386328,41.52,78250.8,0.0,0.99437,1e-05,0.75203]
[1777682392204,41.52,78250.12,0.0,0.99436,1e-05,0.75269]
[1777682395699,41.52,78250.12,0.0,0.99436,1e-05,0.75269]
[1777682397021,41.52,78250.19,0.0,0.99437,1e-05,0.75262]
[1777682397076,41.52,78250.19,0.0,0.99437,1e-05,0.75262]
[1777682396232,41.52,78248.05,0.0,0.99435,1e-05,0.7547]
[1777682401267,41.52,78247.72,0.0,0.99434,1e-05,0.75502]
[1777682408316,41.52,78247.86,0.0,0.99435,1e-05,0.75489]
[1777682409807,41.52,78247.86,0.0,0.99435,1e-05,0.75489]
[1777682409829,41.52,78247.86,0.0,0.99435,1e-05,0.75489]
[1777682415364,41.52,78248.25,0.0,0.99435,1e-05,0.75451]
[1777682420029,41.52,78247.09,0.0,0.99434,1e-05,0.75564]
[1777682420077,41.52,78247.09,0.0,0.99434,1e-05,0.75564]
[1777682425435,41.52,78244.65,0.0,0.99432,1e-05,0.75802]
[1777682427449,41.52,78248.53,0.0,0.99435,1e-05,0.75423]
[1777682428489,41.52,78248.53,0.0,0.99435,1e-05,0.75423]
[1777682428578,41.52,78248.53,0.0,0.99435,1e-05,0.75423]
[1777682432575,41.52,78250.11,0.0,0.99436,1e-05,0.7527]
[1777682432825,41.52,78250.11,0.0,0.99436,1e-05,0.7527]
[1777682432926,41.52,78250.28,0.0,0.99438,1e-05,0.75106]
[1777682438526,41.52,78250.18,0.0,0.99438,1e-05,0.75116]
[1777682444568,41.52,78250.22,0.0,0.99438,1e-05,0.75112]
[1777682447279,41.52,78249.95,0.0,0.99437,1e-05,0.75138]
[1777682447327,41.52,78249.95,0.0,0.99437,1e-05,0.75138]
[1777682452624,41.52,78249.68,0.0,0.99437,1e-05,0.75164]
[1777682453631,41.52,78252.59,0.0,0.9944,1e-05,0.74882]
[1777682455717,41.52,78252.59,0.0,0.9944,1e-05,0.74882]
[1777682455829,41.52,78252.59,0.0,0.9944,1e-05,0.74882]
[1777682460575,41.52,78253.07,0.0,0.9944,1e-05,0.74836]
[1777682460679,41.52,78252.65,0.0,0.9944,1e-05,0.74876]
[1777682464708,41.52,78249.63,0.0,0.99437,1e-05,0.75169]
[1777682465568,41.52,78249.63,0.0,0.99437,1e-05,0.75169]
[1777682465586,41.52,78249.63,0.0,0.99437,1e-05,0.75169]
[1777682470008,41.52,78249.86,0.0,0.99437,1e-05,0.75147]
[1777682470078,41.52,78249.86,0.0,0.99437,1e-05,0.75147]
[1777682475785,41.52,78248.68,0.0,0.99436,1e-05,0.75261]
[1777682476429,41.52,78248.68,0.0,0.99436,1e-05,0.75261]
[1777682476579,41.52,78248.68,0.0,0.99436,1e-05,0.75261]
[1777682478253,41.52,78248.95,0.0,0.99437,1e-05,0.75235]
[1777682478326,41.52,78248.95,0.0,0.99437,1e-05,0.75235]
[1777682478806,41.52,78248.94,0.0,0.99437,1e-05,0.75236]
[1777682482834,41.52,78254.81,0.0,0.99441,1e-05,0.74667]
[1777682483841,41.52,78266.9,0.0,0.99451,1e-05,0.73508]
[1777682484513,41.52,78266.9,0.0,0.99451,1e-05,0.73508]
[1777682484579,41.52,78266.9,0.0,0.99451,1e-05,0.73508]
[1777682484848,41.52,78269.53,0.0,0.99453,1e-05,0.73258]
[1777682486685,41.52,78270.39,0.0,0.99454,1e-05,0.73176]
[1777682486835,41.52,78270.39,0.0,0.99454,1e-05,0.73176]
[1777682486861,41.52,78271.41,0.0,0.99455,1e-05,0.73079]
[1777682491552,41.52,78270.86,0.0,0.99454,1e-05,0.73131]
[1777682491577,41.52,78270.86,0.0,0.99454,1e-05,0.73131]
[1777682496784,41.52,78272.98,0.0,0.99457,1e-05,0.72786]
[1777682496827,41.52,78272.98,0.0,0.99457,1e-05,0.72786]
[1777682497954,41.52,78272.53,0.0,0.99457,1e-05,0.72829]
[1777682498073,41.52,78272.53,0.0,0.99457,1e-05,0.72829]
[1777682498174,41.52,78272.8,0.0,0.99457,1e-05,0.72803]
[1777682499954,41.52,78276.14,0.0,0.9946,1e-05,0.72488]
[1777682501500,41.52,78276.07,0.0,0.9946,1e-05,0.72495]
[1777682501576,41.52,78276.07,0.0,0.9946,1e-05,0.72495]
[1777682507003,41.52,78276.72,0.0,0.9946,1e-05,0.72434]
[1777682509079,41.52,78276.21,0.0,0.9946,1e-05,0.72482]
[1777682509335,41.52,78275.85,0.0,0.99459,1e-05,0.72516]
[1777682512061,41.52,78273.84,0.0,0.99458,1e-05,0.72705]
[1777682512078,41.52,78273.84,0.0,0.99458,1e-05,0.72705]
[1777682512162,41.52,78271.61,0.0,0.99456,1e-05,0.72916]
[1777682520296,41.52,78271.98,0.0,0.99456,1e-05,0.72881]
[1777682522145,41.52,78272.05,0.0,0.99456,1e-05,0.72874]
[1777682522329,41.52,78271.23,0.0,0.99456,1e-05,0.72952]
[1777682525921,41.52,78271.92,0.0,0.99456,1e-05,0.72887]
[1777682526079,41.52,78271.92,0.0,0.99456,1e-05,0.72887]
[1777682526143,41.52,78283.35,0.0,0.99465,1e-05,0.71812]
[1777682527150,41.52,78286.6,0.0,0.99468,1e-05,0.71509]
[1777682528607,41.52,78286.5,0.0,0.99468,1e-05,0.71518]
[1777682528830,41.52,78286.5,0.0,0.99468,1e-05,0.71518]
[1777682529164,41.52,78284.91,0.0,0.99467,1e-05,0.71666]
[1777682530054,41.52,78284.91,0.0,0.99467,1e-05,0.71666]
[1777682530077,41.52,78284.91,0.0,0.99467,1e-05,0.71666]
[1777682535206,41.52,78284.9,0.0,0.99467,1e-05,0.71667]
[1777682540241,41.52,78285.74,0.0,0.99467,1e-05,0.71589]
[1777682543264,41.52,78288.87,0.0,0.9947,1e-05,0.71298]
[1777682543827,41.52,78288.87,0.0,0.9947,1e-05,0.71298]
[1777682544077,41.52,78288.87,0.0,0.9947,1e-05,0.71298]
[1777682545278,41.52,78295.42,0.0,0.99475,1e-05,0.70692]
[1777682546876,41.52,78295.42,0.0,0.99475,1e-05,0.70692]
[1777682547076,41.52,78295.42,0.0,0.99475,1e-05,0.70692]
[1777682547178,41.52,78296.59,0.0,0.99476,1e-05,0.70584]
[1777682551320,41.52,78295.22,0.0,0.99476,1e-05,0.7057]
[1777682554312,41.52,78297.48,0.0,0.99477,1e-05,0.70362]
[1777682554327,41.52,78297.48,0.0,0.99477,1e-05,0.70362]
[1777682559377,41.52,78299.6,0.0,0.99479,1e-05,0.70167]
[1777682564412,41.52,78300.16,0.0,0.9948,1e-05,0.70116]
[1777682565476,41.52,78300.16,0.0,0.9948,1e-05,0.70116]
[1777682565576,41.52,78300.16,0.0,0.9948,1e-05,0.70116]
[1777682568528,41.52,78301.26,0.0,0.9948,1e-05,0.70015]
[1777682568579,41.52,78301.26,0.0,0.9948,1e-05,0.70015]
[1777682568681,41.52,78301.3,0.0,0.9948,1e-05,0.70012]
[1777682572373,41.52,78303.4,0.0,0.99482,1e-05,0.6982]
[1777682572581,41.52,78303.4,0.0,0.99482,1e-05,0.6982]
[1777682578510,41.52,78302.8,0.0,0.99482,1e-05,0.69875]
[1777682585242,41.52,78302.55,0.0,0.99481,1e-05,0.69897]
[1777682585289,41.52,78304.98,0.0,0.99483,1e-05,0.69676]
[1777682585326,41.52,78304.98,0.0,0.99483,1e-05,0.69676]
[1777682588701,41.52,78305.12,0.0,0.99483,1e-05,0.69663]
[1777682588825,41.52,78305.12,0.0,0.99483,1e-05,0.69663]
[1777682592579,41.52,78305.41,0.0,0.99484,1e-05,0.69637]
[1777682599657,41.52,78305.45,0.0,0.99484,1e-05,0.69633]
[1777682605038,41.52,78303.41,0.0,0.99482,1e-05,0.69819]
[1777682605080,41.52,78303.41,0.0,0.99482,1e-05,0.69819]
[1777682605267,41.52,78303.95,0.0,0.99482,1e-05,0.6977]
[1777682608580,41.52,78306.62,0.0,0.99485,1e-05,0.69527]
[1777682613755,41.52,78306.07,0.0,0.99485,1e-05,0.69437]
[1777682617443,41.52,78306.04,0.0,0.99485,1e-05,0.6944]
[1777682617584,41.52,78306.04,0.0,0.99485,1e-05,0.6944]
[1777682617934,41.52,78306.04,0.0,0.99485,1e-05,0.6944]
[1777682618077,41.52,78306.04,0.0,0.99485,1e-05,0.6944]
[1777682618178,41.52,78305.76,0.0,0.99485,1e-05,0.69466]
[1777682623825,41.52,78307.05,0.0,0.99486,1e-05,0.69349]
[1777682628859,41.52,78307.35,0.0,0.99486,1e-05,0.69321]
[1777682632579,41.52,78308.69,0.0,0.99487,1e-05,0.692]
[1777682632837,41.52,78308.69,0.0,0.99487,1e-05,0.692]
[1777682632889,41.52,78308.72,0.0,0.99487,1e-05,0.69197]
[1777682633364,41.52,78308.72,0.0,0.99487,1e-05,0.69197]
[1777682633579,41.52,78308.72,0.0,0.99487,1e-05,0.69197]
[1777682639208,41.52,78311.15,0.0,0.99489,1e-05,0.68977]
[1777682639326,41.52,78311.15,0.0,0.99489,1e-05,0.68977]
[1777682639224,41.52,78311.99,0.0,0.9949,1e-05,0.68902]
[1777682640203,41.52,78311.99,0.0,0.9949,1e-05,0.68902]
[1777682640328,41.52,78311.99,0.0,0.9949,1e-05,0.68902]
[1777682645932,41.52,78313.2,0.0,0.99491,1e-05,0.68792]
[1777682646079,41.52,78313.2,0.0,0.99491,1e-05,0.68792]
[1777682646167,41.52,78308.22,0.0,0.99487,1e-05,0.69242]
[1777682646647,41.52,78308.22,0.0,0.99487,1e-05,0.69242]
[1777682646829,41.52,78308.22,0.0,0.99487,1e-05,0.69242]
[1777682653029,41.52,78308.88,0.0,0.99487,1e-05,0.69183]
[1777682657002,41.52,78308.81,0.0,0.99487,1e-05,0.69189]
[1777682657077,41.52,78308.81,0.0,0.99487,1e-05,0.69189]
[1777682657176,41.52,78313.59,0.0,0.99491,1e-05,0.68757]
[1777682658173,41.52,78313.59,0.0,0.99491,1e-05,0.68757]
[1777682658328,41.52,78313.59,0.0,0.99491,1e-05,0.68757]
[1777682664108,41.52,78315.1,0.0,0.99492,1e-05,0.68621]
[1777682669143,41.52,78314.94,0.0,0.99492,1e-05,0.68636]
[1777682673538,41.52,78315.89,0.0,0.99494,1e-05,0.68413]
[1777682673577,41.52,78315.89,0.0,0.99494,1e-05,0.68413]
[1777682674178,41.52,78315.85,0.0,0.99494,1e-05,0.68416]
[1777682674562,41.52,78315.85,0.0,0.99494,1e-05,0.68416]
[1777682674585,41.52,78315.85,0.0,0.99494,1e-05,0.68416]
[1777682682235,41.52,78316.16,0.0,0.99494,1e-05,0.68388]
[1777682684520,41.52,78317.48,0.0,0.99495,1e-05,0.6827]
[1777682684578,41.52,78317.48,0.0,0.99495,1e-05,0.6827]
[1777682685190,41.52,78317.48,0.0,0.99495,1e-05,0.6827]
[1777682685326,41.52,78317.48,0.0,0.99495,1e-05,0.6827]
[1777682685257,41.52,78317.51,0.0,0.99495,1e-05,0.68268]
[1777682690292,41.52,78317.72,0.0,0.99495,1e-05,0.68249]
[1777682696334,41.52,78317.76,0.0,0.99495,1e-05,0.68245]
[1777682701369,41.52,78319.88,0.0,0.99497,1e-05,0.68056]
[1777682703113,41.52,78320.41,0.0,0.99497,1e-05,0.68008]
[1777682703329,41.52,78320.41,0.0,0.99497,1e-05,0.68008]
[1777682703383,41.52,78321.57,0.0,0.99498,1e-05,0.67905]
[1777682703932,41.52,78321.57,0.0,0.99498,1e-05,0.67905]
[1777682704084,41.52,78321.57,0.0,0.99498,1e-05,0.67905]
[1777682707411,41.52,78324.3,0.0,0.995,1e-05,0.67662]
[1777682709642,41.52,78326.17,0.0,0.99501,1e-05,0.67496]
[1777682709834,41.52,78326.17,0.0,0.99501,1e-05,0.67496]
[1777682710440,41.52,78329.15,0.0,0.99503,1e-05,0.67232]
[1777682711440,41.52,78332.59,0.0,0.99506,1e-05,0.66929]
[1777682712711,41.52,78332.59,0.0,0.99506,1e-05,0.66929]
[1777682712827,41.52,78332.59,0.0,0.99506,1e-05,0.66929]
[1777682713453,41.52,78341.01,0.0,0.99512,1e-05,0.66191]
[1777682715467,41.52,78343.65,0.0,0.99514,1e-05,0.65961]
[1777682716474,41.52,78348.39,0.0,0.99518,1e-05,0.6555]
[1777682717481,41.52,78353.89,0.0,0.99521,1e-05,0.65076]
[1777682720517,41.52,78356.13,0.0,0.99523,1e-05,0.64884]
[1777682720591,41.52,78356.13,0.0,0.99523,1e-05,0.64884]
[1777682720619,41.52,78356.27,0.0,0.99523,1e-05,0.64872]
[1777682724530,41.52,78351.48,0.0,0.9952,1e-05,0.65283]
[1777682725987,41.52,78351.48,0.0,0.9952,1e-05,0.65283]
[1777682726076,41.52,78351.48,0.0,0.9952,1e-05,0.65283]
[1777682732114,41.52,78352.82,0.0,0.99521,1e-05,0.65168]
[1777682732341,41.52,78352.82,0.0,0.99521,1e-05,0.65168]
[1777682732423,41.52,78352.82,0.0,0.99521,1e-05,0.65168]
[1777682732408,41.52,78353.54,0.0,0.99522,1e-05,0.64973]
[1777682732583,41.52,78353.54,0.0,0.99522,1e-05,0.64973]
[1777682738286,41.52,78354.93,0.0,0.99523,1e-05,0.64854]
[1777682738333,41.52,78354.93,0.0,0.99523,1e-05,0.64854]
[1777682738350,41.52,78355.39,0.0,0.99523,1e-05,0.64815]
[1777682738996,41.52,78355.39,0.0,0.99523,1e-05,0.64815]
[1777682739079,41.52,78355.39,0.0,0.99523,1e-05,0.64815]
[1777682743664,41.52,78350.76,0.0,0.9952,1e-05,0.65212]
[1777682744606,41.52,78350.76,0.0,0.9952,1e-05,0.65212]
[1777682744829,41.52,78350.76,0.0,0.9952,1e-05,0.65212]
[1777682744931,41.52,78350.01,0.0,0.9952,1e-05,0.65277]
[1777682745675,41.52,78350.01,0.0,0.9952,1e-05,0.65277]
[1777682745828,41.52,78350.01,0.0,0.9952,1e-05,0.65277]
[1777682751720,41.52,78349.81,0.0,0.99519,1e-05,0.65294]
[1777682753734,41.52,78346.26,0.0,0.99517,1e-05,0.65601]
[1777682756699,41.52,78344.44,0.0,0.99516,1e-05,0.65759]
[1777682756830,41.52,78344.44,0.0,0.99516,1e-05,0.65759]
[1777682756932,41.52,78344.44,0.0,0.99516,1e-05,0.65759]
[1777682757610,41.52,78344.44,0.0,0.99516,1e-05,0.65759]
[1777682757828,41.52,78344.44,0.0,0.99516,1e-05,0.65759]
[1777682763804,41.52,78346.45,0.0,0.99517,1e-05,0.65584]
[1777682768838,41.52,78342.72,0.0,0.99514,1e-05,0.65908]
[1777682770136,41.52,78342.72,0.0,0.99514,1e-05,0.65908]
[1777682770328,41.52,78342.72,0.0,0.99514,1e-05,0.65908]
[1777682770429,41.52,78342.43,0.0,0.99514,1e-05,0.65933]
[1777682770912,41.52,78342.43,0.0,0.99514,1e-05,0.65933]
[1777682771079,41.52,78342.43,0.0,0.99514,1e-05,0.65933]
[1777682776895,41.52,78342.91,0.0,0.99515,1e-05,0.65891]
[1777682778888,41.52,78343.48,0.0,0.99515,1e-05,0.65842]
[1777682779083,41.52,78343.48,0.0,0.99515,1e-05,0.65842]
[1777682779178,41.52,78342.91,0.0,0.99515,1e-05,0.65891]
[1777682779911,41.52,78342.91,0.0,0.99515,1e-05,0.65891]
[1777682780082,41.52,78342.91,0.0,0.99515,1e-05,0.65891]
[1777682782574,41.52,78343.79,0.0,0.99515,1e-05,0.65815]
[1777682782936,41.52,78343.51,0.0,0.99515,1e-05,0.65839]
[1777682787972,41.52,78343.56,0.0,0.99515,1e-05,0.65835]
[1777682793007,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682793759,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682793827,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682793926,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682794744,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682794829,41.52,78344.01,0.0,0.99516,1e-05,0.65662]
[1777682801062,41.52,78343.5,0.0,0.99516,1e-05,0.65706]
[1777682803077,41.52,78337.5,0.0,0.99512,1e-05,0.66228]
[1777682804795,41.52,78335.79,0.0,0.9951,1e-05,0.66378]
[1777682804831,41.52,78335.79,0.0,0.9951,1e-05,0.66378]
[1777682805090,41.52,78335.33,0.0,0.9951,1e-05,0.66418]
[1777682805683,41.52,78335.33,0.0,0.9951,1e-05,0.66418]
[1777682805836,41.52,78335.33,0.0,0.9951,1e-05,0.66418]
[1777682806771,41.52,78336.08,0.0,0.9951,1e-05,0.66352]
[1777682806829,41.52,78336.08,0.0,0.9951,1e-05,0.66352]
[1777682811556,41.52,78335.63,0.0,0.9951,1e-05,0.66392]
[1777682814801,41.52,78335.79,0.0,0.9951,1e-05,0.66378]
[1777682814831,41.52,78335.79,0.0,0.9951,1e-05,0.66378]
[1777682815160,41.52,78335.83,0.0,0.9951,1e-05,0.66374]
[1777682815756,41.52,78335.83,0.0,0.9951,1e-05,0.66374]
[1777682815827,41.52,78335.83,0.0,0.9951,1e-05,0.66374]
[1777682821203,41.52,78327.09,0.0,0.99504,1e-05,0.67142]
[1777682822210,41.52,78324.32,0.0,0.99502,1e-05,0.67387]
[1777682823067,41.52,78324.32,0.0,0.99502,1e-05,0.67387]
[1777682823079,41.52,78324.32,0.0,0.99502,1e-05,0.67387]
[1777682823217,41.52,78324.29,0.0,0.99502,1e-05,0.6739]
[1777682825405,41.52,78323.88,0.0,0.99502,1e-05,0.67426]
[1777682825579,41.52,78322.65,0.0,0.99501,1e-05,0.67535]
[1777682832280,41.52,78322.14,0.0,0.995,1e-05,0.67581]
[1777682837315,41.52,78321.79,0.0,0.995,1e-05,0.67612]
[1777682839329,41.52,78318.67,0.0,0.99498,1e-05,0.67889]
[1777682842636,41.52,78319.47,0.0,0.99498,1e-05,0.67818]
[1777682842833,41.52,78319.47,0.0,0.99498,1e-05,0.67818]
[1777682842927,41.52,78319.47,0.0,0.99498,1e-05,0.67818]
[1777682843668,41.52,78319.47,0.0,0.99498,1e-05,0.67818]
[1777682843837,41.52,78319.47,0.0,0.99498,1e-05,0.67818]
[1777682848527,41.52,78318.93,0.0,0.99498,1e-05,0.67866]
[1777682848583,41.52,78318.96,0.0,0.99498,1e-05,0.67863]
[1777682854434,41.52,78318.99,0.0,0.99499,1e-05,0.67724]
[1777682854991,41.52,78318.99,0.0,0.99499,1e-05,0.67724]
[1777682855076,41.52,78318.99,0.0,0.99499,1e-05,0.67724]
[1777682855441,41.52,78316.23,0.0,0.99497,1e-05,0.6797]
[1777682855872,41.52,78316.23,0.0,0.99497,1e-05,0.6797]
[1777682856080,41.52,78316.23,0.0,0.99497,1e-05,0.6797]
[1777682863497,41.52,78316.45,0.0,0.99497,1e-05,0.6795]
[1777682865245,41.52,78316.36,0.0,0.99497,1e-05,0.67958]
[1777682865328,41.52,78316.36,0.0,0.99497,1e-05,0.67958]
[1777682865511,41.52,78315.94,0.0,0.99497,1e-05,0.67996]
[1777682866218,41.52,78315.94,0.0,0.99497,1e-05,0.67996]
[1777682866330,41.52,78315.94,0.0,0.99497,1e-05,0.67996]
[1777682872560,41.52,78315.66,0.0,0.99496,1e-05,0.68021]
[1777682875581,41.52,78308.44,0.0,0.99491,1e-05,0.68668]
[1777682876588,41.52,78302.89,0.0,0.99487,1e-05,0.6917]
[1777682879008,41.52,78301.61,0.0,0.99486,1e-05,0.69286]
[1777682879080,41.52,78301.61,0.0,0.99486,1e-05,0.69286]
[1777682879609,41.52,78300.6,0.0,0.99485,1e-05,0.69377]
[1777682880616,41.52,78294.37,0.0,0.9948,1e-05,0.69945]
[1777682882033,41.52,78294.37,0.0,0.9948,1e-05,0.69945]
[1777682882089,41.52,78294.37,0.0,0.9948,1e-05,0.69945]
[1777682882094,41.52,78292.05,0.0,0.99478,1e-05,0.70158]
[1777682882633,41.52,78292.05,0.0,0.99478,1e-05,0.70158]
[1777682882830,41.52,78292.05,0.0,0.99478,1e-05,0.70158]
[1777682882927,41.52,78293.19,0.0,0.99479,1e-05,0.70053]
[1777682883637,41.52,78289.28,0.0,0.99476,1e-05,0.70412]
[1777682884644,41.52,78287.18,0.0,0.99475,1e-05,0.70606]
[1777682885651,41.52,78285.06,0.0,0.99473,1e-05,0.70801]
[1777682886993,41.52,78285.06,0.0,0.99473,1e-05,0.70801]
[1777682887081,41.52,78285.06,0.0,0.99473,1e-05,0.70801]
[1777682893119,41.52,78287.88,0.0,0.99475,1e-05,0.70541]
[1777682893334,41.52,78287.88,0.0,0.99475,1e-05,0.70541]
[1777682895162,41.52,78287.88,0.0,0.99475,1e-05,0.70541]
[1777682895327,41.52,78287.88,0.0,0.99475,1e-05,0.70541]
[1777682895382,41.52,78295.63,0.0,0.99481,1e-05,0.6983]
[1777682896777,41.52,78295.6,0.0,0.99481,1e-05,0.69833]
[1777682896831,41.52,78295.6,0.0,0.99481,1e-05,0.69833]
[1777682899749,41.52,78300.2,0.0,0.99485,1e-05,0.69414]
[1777682901303,41.52,78300.2,0.0,0.99485,1e-05,0.69414]
[1777682901329,41.52,78300.2,0.0,0.99485,1e-05,0.69414]
[1777682901538,41.52,78302.68,0.0,0.99487,1e-05,0.69189]
[1777682902568,41.52,78302.68,0.0,0.99487,1e-05,0.69189]
[1777682902585,41.52,78302.68,0.0,0.99487,1e-05,0.69189]
[1777682907805,41.52,78305.95,0.0,0.99489,1e-05,0.68893]
[1777682912840,41.52,78307.87,0.0,0.99491,1e-05,0.68581]
[1777682917875,41.52,78308.64,0.0,0.99492,1e-05,0.68512]
[1777682919064,41.52,78308.64,0.0,0.99492,1e-05,0.68512]
[1777682919074,41.52,78308.64,0.0,0.99492,1e-05,0.68512]
[1777682919553,41.52,78308.64,0.0,0.99492,1e-05,0.68512]
[1777682919581,41.52,78308.64,0.0,0.99492,1e-05,0.68512]
[1777682919647,41.52,78309.11,0.0,0.99492,1e-05,0.6847]
[1777682924924,41.52,78309.52,0.0,0.99493,1e-05,0.68433]
[1777682926118,41.52,78309.52,0.0,0.99493,1e-05,0.68433]
[1777682926328,41.52,78309.52,0.0,0.99493,1e-05,0.68433]
[1777682926392,41.52,78309.57,0.0,0.99493,1e-05,0.68429]
[1777682927110,41.52,78309.57,0.0,0.99493,1e-05,0.68429]
[1777682927332,41.52,78309.57,0.0,0.99493,1e-05,0.68429]
[1777682927415,41.52,78307.38,0.0,0.99491,1e-05,0.68625]
[1777682932980,41.52,78307.31,0.0,0.99491,1e-05,0.68632]
[1777682936045,41.52,78307.47,0.0,0.99491,1e-05,0.68617]
[1777682936082,41.52,78307.47,0.0,0.99491,1e-05,0.68617]
[1777682936146,41.52,78306.64,0.0,0.99491,1e-05,0.68692]
[1777682937809,41.52,78307.45,0.0,0.99491,1e-05,0.68619]
[1777682937834,41.52,78307.45,0.0,0.99491,1e-05,0.68619]
[1777682944057,41.52,78307.95,0.0,0.99492,1e-05,0.68574]
[1777682948865,41.52,78307.95,0.0,0.99492,1e-05,0.68574]
[1777682949084,41.52,78307.95,0.0,0.99492,1e-05,0.68574]
[1777682949092,41.52,78309.55,0.0,0.99493,1e-05,0.6843]
[1777682950368,41.52,78309.55,0.0,0.99493,1e-05,0.6843]
[1777682950583,41.52,78309.55,0.0,0.99493,1e-05,0.6843]
[1777682956167,41.52,78310.72,0.0,0.99494,1e-05,0.68325]
[1777682957715,41.52,78310.41,0.0,0.99493,1e-05,0.68353]
[1777682957829,41.52,78310.41,0.0,0.99493,1e-05,0.68353]
[1777682958665,41.52,78310.41,0.0,0.99493,1e-05,0.68353]
[1777682958181,41.52,78312.62,0.0,0.99495,1e-05,0.68155]
[1777682958831,41.52,78312.62,0.0,0.99495,1e-05,0.68155]
[1777682961202,41.52,78311.0,0.0,0.99494,1e-05,0.683]
[1777682962209,41.52,78309.36,0.0,0.99493,1e-05,0.68447]
[1777682967244,41.52,78309.79,0.0,0.99493,1e-05,0.68409]
[1777682968586,41.52,78309.79,0.0,0.99493,1e-05,0.68409]
[1777682968630,41.52,78310.72,0.0,0.99494,1e-05,0.68325]
[1777682968829,41.52,78310.72,0.0,0.99494,1e-05,0.68325]
[1777682969257,41.52,78312.05,0.0,0.99495,1e-05,0.68206]
[1777682970005,41.52,78312.05,0.0,0.99495,1e-05,0.68206]
[1777682970084,41.52,78312.05,0.0,0.99495,1e-05,0.68206]
[1777682975300,41.52,78312.21,0.0,0.99496,1e-05,0.68054]
[1777682978962,41.52,78311.65,0.0,0.99495,1e-05,0.68104]
[1777682979080,41.52,78311.65,0.0,0.99495,1e-05,0.68104]
[1777682986378,41.52,78311.21,0.0,0.99495,1e-05,0.68144]
[1777682989399,41.52,78308.94,0.0,0.99493,1e-05,0.68347]
[1777682993064,41.52,78309.87,0.0,0.99494,1e-05,0.68264]
[1777682993076,41.52,78309.87,0.0,0.99494,1e-05,0.68264]
[1777682993166,41.52,78309.87,0.0,0.99494,1e-05,0.68264]
[1777682995441,41.52,78311.06,0.0,0.99495,1e-05,0.68157]
[1777682996867,41.52,78311.45,0.0,0.99495,1e-05,0.68122]
[1777682997080,41.52,78311.45,0.0,0.99495,1e-05,0.68122]
[1777683002492,41.52,78312.09,0.0,0.99496,1e-05,0.68065]
[1777683007527,41.52,78311.81,0.0,0.99495,1e-05,0.6809]
[1777683011555,41.52,78316.28,0.0,0.99499,1e-05,0.67691]
[1777683012580,41.52,78316.28,0.0,0.99499,1e-05,0.67691]
[1777683012620,41.52,78316.88,0.0,0.99499,1e-05,0.67638]
[1777683013400,41.52,78316.88,0.0,0.99499,1e-05,0.67638]
[1777683013576,41.52,78316.88,0.0,0.99499,1e-05,0.67638]
[1777683014575,41.52,78323.28,0.0,0.99504,1e-05,0.67071]
[1777683017597,41.52,78326.49,0.0,0.99506,1e-05,0.66788]
[1777683019611,41.52,78331.13,0.0,0.9951,1e-05,0.66381]
[1777683021625,41.52,78334.53,0.0,0.99512,1e-05,0.66084]
[1777683023156,41.52,78334.5,0.0,0.99512,1e-05,0.66086]
[1777683023330,41.52,78334.5,0.0,0.99512,1e-05,0.66086]
[1777683025503,41.52,78335.82,0.0,0.99513,1e-05,0.65971]
[1777683025577,41.52,78335.82,0.0,0.99513,1e-05,0.65971]
[1777683025653,41.52,78336.18,0.0,0.99513,1e-05,0.6594]
[1777683028673,41.52,78340.34,0.0,0.99516,1e-05,0.65579]
[1777683028966,41.52,78340.34,0.0,0.99516,1e-05,0.65579]
[1777683029084,41.52,78340.34,0.0,0.99516,1e-05,0.65579]
[1777683034716,41.52,78343.86,0.0,0.9952,1e-05,0.65141]
[1777683035092,41.52,78343.86,0.0,0.9952,1e-05,0.65141]
[1777683035333,41.52,78343.86,0.0,0.9952,1e-05,0.65141]
[1777683035395,41.52,78343.86,0.0,0.9952,1e-05,0.65141]
[1777683035579,41.52,78343.86,0.0,0.9952,1e-05,0.65141]
[1777683035723,41.52,78344.11,0.0,0.9952,1e-05,0.6512]
[1777683040758,41.52,78347.88,0.0,0.99523,1e-05,0.64796]
[1777683041592,41.52,78347.88,0.0,0.99523,1e-05,0.64796]
[1777683041833,41.52,78348.82,0.0,0.99524,1e-05,0.64715]
[1777683046972,41.52,78350.57,0.0,0.99525,1e-05,0.64565]
[1777683047078,41.52,78350.57,0.0,0.99525,1e-05,0.64565]
[1777683047178,41.52,78354.78,0.0,0.99528,1e-05,0.64206]
[1777683048560,41.52,78354.78,0.0,0.99528,1e-05,0.64206]
[1777683048584,41.52,78354.78,0.0,0.99528,1e-05,0.64206]
[1777683048661,41.52,78355.08,0.0,0.99528,1e-05,0.64181]
[1777683051350,41.52,78353.47,0.0,0.99527,1e-05,0.64318]
[1777683051587,41.52,78353.47,0.0,0.99527,1e-05,0.64318]
[1777683056409,41.52,78353.58,0.0,0.99527,1e-05,0.64309]
[1777683056578,41.52,78353.58,0.0,0.99527,1e-05,0.64309]
[1777683057419,41.52,78354.22,0.0,0.99527,1e-05,0.64254]
[1777683057580,41.52,78354.22,0.0,0.99527,1e-05,0.64254]
[1777683057682,41.52,78356.3,0.0,0.99529,1e-05,0.64077]
[1777683062913,41.52,78354.46,0.0,0.99528,1e-05,0.64234]
[1777683067948,41.52,78358.87,0.0,0.99531,1e-05,0.63859]
[1777683069843,41.52,78359.98,0.0,0.99531,1e-05,0.63765]
[1777683070077,41.52,78359.98,0.0,0.99531,1e-05,0.63765]
[1777683072983,41.52,78366.03,0.0,0.99536,1e-05,0.63255]
[1777683075152,41.52,78368.52,0.0,0.99537,1e-05,0.63047]
[1777683075314,41.52,78368.52,0.0,0.99537,1e-05,0.63047]
[1777683076011,41.52,78373.82,0.0,0.99541,1e-05,0.62604]
[1777683077012,41.52,78379.22,0.0,0.99545,1e-05,0.62156]
[1777683078443,41.52,78379.22,0.0,0.99545,1e-05,0.62156]
[1777683078540,41.52,78379.22,0.0,0.99545,1e-05,0.62156]
[1777683078641,41.52,78379.22,0.0,0.99545,1e-05,0.62156]
[1777683079026,41.52,78384.0,0.0,0.99548,1e-05,0.61761]
[1777683080033,41.52,78387.04,0.0,0.9955,1e-05,0.61512]
[1777683081040,41.52,78381.31,0.0,0.99546,1e-05,0.61983]
[1777683082802,41.52,78381.31,0.0,0.99546,1e-05,0.61983]
[1777683082829,41.52,78379.53,0.0,0.99545,1e-05,0.6213]
[1777683089095,41.52,78381.93,0.0,0.99547,1e-05,0.61932]
[1777683090544,41.52,78381.93,0.0,0.99547,1e-05,0.61932]
[1777683090580,41.52,78381.93,0.0,0.99547,1e-05,0.61932]
[1777683091601,41.52,78381.84,0.0,0.99547,1e-05,0.61939]
[1777683091826,41.52,78381.84,0.0,0.99547,1e-05,0.61939]
[1777683091677,41.52,78382.24,0.0,0.99548,1e-05,0.61778]
[1777683097152,41.52,78383.76,0.0,0.99549,1e-05,0.61653]
[1777683099165,41.52,78379.31,0.0,0.99546,1e-05,0.6202]
[1777683099871,41.52,78379.31,0.0,0.99546,1e-05,0.6202]
[1777683100076,41.52,78379.31,0.0,0.99546,1e-05,0.6202]
[1777683100173,41.52,78372.42,0.0,0.99541,1e-05,0.62591]
[1777683101181,41.52,78368.97,0.0,0.99539,1e-05,0.62879]
[1777683106218,41.52,78369.27,0.0,0.99539,1e-05,0.62854]
[1777683108120,41.52,78370.53,0.0,0.9954,1e-05,0.62749]
[1777683108327,41.52,78370.53,0.0,0.9954,1e-05,0.62749]
[1777683109646,41.52,78370.14,0.0,0.99539,1e-05,0.62781]
[1777683109829,41.52,78370.14,0.0,0.99539,1e-05,0.62781]
[1777683109677,41.52,78367.92,0.0,0.99538,1e-05,0.62967]
[1777683114477,41.52,78368.14,0.0,0.99538,1e-05,0.62948]
[1777683114585,41.52,78368.14,0.0,0.99538,1e-05,0.62948]
[1777683120316,41.52,78368.29,0.0,0.99538,1e-05,0.62936]
[1777683121323,41.52,78371.82,0.0,0.99541,1e-05,0.62641]
[1777683122598,41.52,78371.82,0.0,0.99541,1e-05,0.62641]
[1777683122832,41.52,78371.82,0.0,0.99541,1e-05,0.62641]
[1777683124681,41.52,78374.81,0.0,0.99543,1e-05,0.62392]
[1777683124834,41.52,78374.81,0.0,0.99543,1e-05,0.62392]
[1777683124684,41.52,78374.65,0.0,0.99543,1e-05,0.62406]
[1777683130813,41.52,78374.85,0.0,0.99543,1e-05,0.62389]
[1777683130829,41.52,78374.85,0.0,0.99543,1e-05,0.62389]
[1777683135421,41.52,78378.01,0.0,0.99545,1e-05,0.62127]
[1777683136795,41.52,78378.01,0.0,0.99545,1e-05,0.62127]
[1777683136828,41.52,78378.01,0.0,0.99545,1e-05,0.62127]
[1777683136428,41.52,78381.57,0.0,0.99547,1e-05,0.61833]
[1777683137435,41.52,78384.35,0.0,0.99549,1e-05,0.61605]
[1777683139878,41.52,78384.43,0.0,0.99549,1e-05,0.61598]
[1777683140084,41.52,78385.05,0.0,0.9955,1e-05,0.61547]
[1777683140185,41.52,78385.05,0.0,0.9955,1e-05,0.61547]
[1777683142571,41.52,78382.8,0.0,0.99548,1e-05,0.61732]
[1777683142826,41.52,78382.8,0.0,0.99548,1e-05,0.61732]
[1777683144485,41.52,78377.85,0.0,0.99545,1e-05,0.6214]
[1777683145321,41.52,78377.85,0.0,0.99545,1e-05,0.6214]
[1777683145579,41.52,78377.85,0.0,0.99545,1e-05,0.6214]
[1777683145597,41.52,78375.16,0.0,0.99543,1e-05,0.62363]
[1777683148696,41.52,78373.57,0.0,0.99542,1e-05,0.62495]
[1777683148829,41.52,78373.57,0.0,0.99542,1e-05,0.62495]
[1777683148789,41.52,78368.32,0.0,0.99538,1e-05,0.62933]
[1777683151534,41.52,78366.77,0.0,0.99538,1e-05,0.62933]
[1777683155368,41.52,78366.55,0.0,0.99538,1e-05,0.62951]
[1777683155575,41.52,78366.55,0.0,0.99538,1e-05,0.62951]
[1777683158118,41.52,78366.65,0.0,0.99538,1e-05,0.62943]
[1777683158331,41.52,78366.65,0.0,0.99538,1e-05,0.62943]
[1777683158582,41.52,78366.8,0.0,0.99538,1e-05,0.6293]
[1777683163618,41.52,78366.8,0.0,0.99538,1e-05,0.6293]
[1777683170667,41.52,78366.32,0.0,0.99538,1e-05,0.62971]
[1777683175702,41.52,78366.75,0.0,0.99538,1e-05,0.62935]
[1777683180575,41.52,78364.35,0.0,0.99536,1e-05,0.63136]
[1777683187659,41.52,78362.67,0.0,0.99535,1e-05,0.63277]
[1777683187835,41.52,78362.67,0.0,0.99535,1e-05,0.63277]
[1777683187910,41.52,78362.67,0.0,0.99535,1e-05,0.63277]
[1777683193828,41.52,78362.26,0.0,0.99535,1e-05,0.63311]
[1777683195771,41.52,78362.55,0.0,0.99535,1e-05,0.63287]
[1777683195836,41.52,78362.55,0.0,0.99535,1e-05,0.63287]
[1777683200877,41.52,78361.34,0.0,0.99534,1e-05,0.63389]
[1777683201884,41.52,78356.79,0.0,0.99531,1e-05,0.63773]
[1777683203898,41.52,78352.39,0.0,0.99528,1e-05,0.64146]
[1777683204166,41.52,78352.39,0.0,0.99528,1e-05,0.64146]
[1777683204333,41.52,78352.39,0.0,0.99528,1e-05,0.64146]
[1777683204905,41.52,78351.41,0.0,0.99527,1e-05,0.64229]
[1777683206919,41.52,78348.14,0.0,0.99525,1e-05,0.64508]
[1777683210445,41.52,78346.8,0.0,0.99524,1e-05,0.64623]
[1777683210582,41.52,78346.8,0.0,0.99524,1e-05,0.64623]
[1777683216989,41.52,78346.06,0.0,0.99524,1e-05,0.64554]
[1777683218678,41.52,78346.06,0.0,0.99524,1e-05,0.64554]
[1777683218832,41.52,78346.06,0.0,0.99524,1e-05,0.64554]
[1777683218933,41.52,78345.82,0.0,0.99524,1e-05,0.64574]
[1777683219230,41.52,78345.82,0.0,0.99524,1e-05,0.64574]
[1777683219331,41.52,78345.82,0.0,0.99524,1e-05,0.64574]
[1777683225045,41.52,78346.44,0.0,0.99525,1e-05,0.64521]
[1777683227058,41.52,78349.95,0.0,0.99527,1e-05,0.64222]
[1777683228066,41.52,78353.6,0.0,0.9953,1e-05,0.63912]
[1777683229232,41.52,78353.6,0.0,0.9953,1e-05,0.63912]
[1777683229329,41.52,78353.6,0.0,0.9953,1e-05,0.63912]
[1777683229333,41.52,78353.57,0.0,0.9953,1e-05,0.63914]
[1777683230299,41.52,78353.57,0.0,0.9953,1e-05,0.63914]
[1777683230332,41.52,78353.57,0.0,0.9953,1e-05,0.63914]
[1777683231087,41.52,78356.64,0.0,0.99532,1e-05,0.63654]
[1777683237129,41.52,78357.12,0.0,0.99532,1e-05,0.63614]
[1777683239143,41.52,78350.58,0.0,0.99528,1e-05,0.64168]
[1777683240150,41.52,78345.02,0.0,0.99524,1e-05,0.64643]
[1777683241692,41.52,78345.02,0.0,0.99524,1e-05,0.64643]
[1777683241830,41.52,78345.02,0.0,0.99524,1e-05,0.64643]
[1777683241859,41.52,78343.83,0.0,0.99523,1e-05,0.64745]
[1777683242787,41.52,78343.83,0.0,0.99523,1e-05,0.64745]
[1777683242829,41.52,78343.83,0.0,0.99523,1e-05,0.64745]
[1777683254248,41.52,78341.55,0.0,0.99521,1e-05,0.64941]
[1777683258280,41.52,78345.71,0.0,0.99524,1e-05,0.64584]
[1777683260829,41.52,78346.42,0.0,0.99525,1e-05,0.64523]
[1777683260845,41.52,78346.17,0.0,0.99525,1e-05,0.64544]
[1777683261076,41.52,78346.17,0.0,0.99525,1e-05,0.64544]
[1777683261887,41.52,78346.17,0.0,0.99525,1e-05,0.64544]
[1777683262085,41.52,78347.44,0.0,0.99525,1e-05,0.64436]
[1777683268350,41.52,78347.43,0.0,0.99525,1e-05,0.64437]
[1777683270990,41.52,78348.19,0.0,0.99526,1e-05,0.64372]
[1777683271082,41.52,78348.19,0.0,0.99526,1e-05,0.64372]
[1777683271897,41.52,78348.19,0.0,0.99526,1e-05,0.64372]
[1777683271999,41.52,78348.15,0.0,0.99527,1e-05,0.64243]
[1777683272076,41.52,78348.15,0.0,0.99527,1e-05,0.64243]
[1777683277413,41.52,78348.12,0.0,0.99527,1e-05,0.64246]
[1777683281442,41.52,78345.25,0.0,0.99525,1e-05,0.64491]
[1777683284010,41.52,78343.78,0.0,0.99524,1e-05,0.64616]
[1777683284084,41.52,78341.19,0.0,0.99522,1e-05,0.64838]
[1777683284923,41.52,78341.19,0.0,0.99522,1e-05,0.64838]
[1777683285018,41.52,78341.91,0.0,0.99522,1e-05,0.64777]
[1777683285080,41.52,78341.91,0.0,0.99522,1e-05,0.64777]
[1777683289499,41.52,78337.56,0.0,0.99519,1e-05,0.65151]
[1777683290367,41.52,78337.56,0.0,0.99519,1e-05,0.65151]
[1777683290583,41.52,78337.56,0.0,0.99519,1e-05,0.65151]
[1777683290666,41.52,78337.56,0.0,0.99519,1e-05,0.65151]
[1777683292009,41.52,78337.56,0.0,0.99519,1e-05,0.65151]
[1777683292075,41.52,78337.48,0.0,0.99519,1e-05,0.65158]
[1777683297555,41.52,78336.11,0.0,0.99518,1e-05,0.65276]
[1777683300829,41.52,78335.97,0.0,0.99518,1e-05,0.65288]
[1777683300908,41.52,78335.97,0.0,0.99518,1e-05,0.65288]
[1777683301073,41.52,78335.97,0.0,0.99518,1e-05,0.65288]
[1777683301077,41.52,78335.97,0.0,0.99518,1e-05,0.65288]
[1777683301335,41.52,78335.97,0.0,0.99518,1e-05,0.65288]
[1777683306618,41.52,78336.65,0.0,0.99519,1e-05,0.65229]
[1777683311653,41.52,78337.1,0.0,0.99519,1e-05,0.6519]
[1777683316688,41.52,78339.21,0.0,0.9952,1e-05,0.65009]
[1777683318702,41.52,78343.23,0.0,0.99523,1e-05,0.64663]
[1777683320865,41.52,78344.8,0.0,0.99524,1e-05,0.64529]
[1777683320931,41.52,78344.6,0.0,0.99524,1e-05,0.64546]
[1777683321079,41.52,78344.6,0.0,0.99524,1e-05,0.64546]
[1777683321662,41.52,78344.6,0.0,0.99524,1e-05,0.64546]
[1777683321830,41.52,78344.6,0.0,0.99524,1e-05,0.64546]
[1777683327765,41.52,78344.14,0.0,0.99524,1e-05,0.64586]
[1777683330860,41.52,78344.38,0.0,0.99524,1e-05,0.64565]
[1777683330932,41.52,78344.42,0.0,0.99524,1e-05,0.64562]
[1777683331087,41.52,78344.42,0.0,0.99524,1e-05,0.64562]
[1777683331685,41.52,78344.42,0.0,0.99524,1e-05,0.64562]
[1777683331830,41.52,78344.42,0.0,0.99524,1e-05,0.64562]
[1777683331927,41.52,78344.42,0.0,0.99525,1e-05,0.64429]
[1777683337835,41.52,78344.83,0.0,0.99525,1e-05,0.64394]
[1777683342870,41.52,78343.91,0.0,0.99525,1e-05,0.64473]
[1777683347905,41.52,78343.43,0.0,0.99524,1e-05,0.64514]
[1777683351425,41.52,78343.46,0.0,0.99524,1e-05,0.64511]
[1777683351579,41.52,78343.46,0.0,0.99524,1e-05,0.64511]
[1777683351680,41.52,78343.46,0.0,0.99524,1e-05,0.64511]
[1777683352161,41.52,78343.46,0.0,0.99524,1e-05,0.64511]
[1777683352327,41.52,78343.46,0.0,0.99524,1e-05,0.64511]
[1777683357975,41.52,78343.28,0.0,0.99524,1e-05,0.64527]
[1777683359971,41.52,78343.24,0.0,0.99524,1e-05,0.6453]
[1777683360084,41.52,78343.24,0.0,0.99524,1e-05,0.6453]
[1777683359989,41.52,78343.1,0.0,0.99524,1e-05,0.64542]
[1777683360882,41.52,78343.1,0.0,0.99524,1e-05,0.64542]
[1777683361075,41.52,78343.1,0.0,0.99524,1e-05,0.64542]
[1777683361103,41.52,78341.59,0.0,0.99523,1e-05,0.64671]
[1777683368045,41.52,78340.1,0.0,0.99522,1e-05,0.64799]
[1777683369052,41.52,78343.94,0.0,0.99525,1e-05,0.6447]
[1777683370879,41.52,78345.01,0.0,0.99526,1e-05,0.64379]
[1777683371081,41.52,78345.01,0.0,0.99526,1e-05,0.64379]
[1777683371066,41.52,78345.46,0.0,0.99526,1e-05,0.6434]
[1777683371821,41.52,78345.46,0.0,0.99526,1e-05,0.6434]
[1777683372078,41.52,78345.46,0.0,0.99526,1e-05,0.6434]
[1777683372101,41.52,78345.58,0.0,0.99526,1e-05,0.6433]
[1777683379122,41.52,78345.91,0.0,0.99526,1e-05,0.64302]
[1777683382576,41.52,78346.54,0.0,0.99527,1e-05,0.64248]
[1777683382832,41.52,78346.54,0.0,0.99527,1e-05,0.64248]
[1777683382931,41.52,78346.2,0.0,0.99526,1e-05,0.64277]
[1777683383791,41.52,78346.2,0.0,0.99526,1e-05,0.64277]
[1777683383830,41.52,78346.2,0.0,0.99526,1e-05,0.64277]
[1777683390199,41.52,78348.11,0.0,0.99528,1e-05,0.64114]
[1777683394227,41.52,78345.87,0.0,0.99527,1e-05,0.64173]
[1777683399262,41.52,78345.9,0.0,0.99527,1e-05,0.64171]
[1777683403077,41.52,78345.9,0.0,0.99527,1e-05,0.64171]
[1777683403326,41.52,78346.05,0.0,0.99527,1e-05,0.64158]
[1777683405615,41.52,78346.05,0.0,0.99527,1e-05,0.64158]
[1777683405827,41.52,78346.05,0.0,0.99527,1e-05,0.64158]
[1777683405847,41.52,78346.05,0.0,0.99527,1e-05,0.64158]
[1777683412353,41.52,78346.05,0.0,0.99527,1e-05,0.64158]
[1777683417388,41.52,78346.26,0.0,0.99527,1e-05,0.6414]
[1777683422423,41.52,78344.45,0.0,0.99526,1e-05,0.64294]
[1777683424942,41.52,78342.91,0.0,0.99525,1e-05,0.64426]
[1777683425086,41.52,78342.91,0.0,0.99525,1e-05,0.64426]
[1777683427458,41.52,78337.78,0.0,0.99521,1e-05,0.64865]
[1777683433028,41.52,78336.83,0.0,0.99521,1e-05,0.64947]
[1777683439015,41.52,78336.76,0.0,0.99521,1e-05,0.64953]
[1777683439078,41.52,78336.76,0.0,0.99521,1e-05,0.64953]
[1777683439104,41.52,78334.21,0.0,0.99519,1e-05,0.65173]
[1777683440168,41.52,78334.21,0.0,0.99519,1e-05,0.65173]
[1777683440331,41.52,78333.75,0.0,0.99518,1e-05,0.65212]
[1777683448605,41.52,78333.63,0.0,0.99518,1e-05,0.65223]
[1777683449344,41.52,78333.63,0.0,0.99518,1e-05,0.65223]
[1777683449579,41.52,78333.63,0.0,0.99518,1e-05,0.65223]
[1777683449611,41.52,78333.7,0.0,0.99518,1e-05,0.65217]
[1777683450335,41.52,78333.7,0.0,0.99518,1e-05,0.65217]
[1777683450581,41.52,78333.7,0.0,0.99518,1e-05,0.65217]
[1777683456661,41.52,78333.35,0.0,0.99519,1e-05,0.65113]
[1777683457661,41.52,78333.35,0.0,0.99519,1e-05,0.65113]
[1777683457829,41.52,78333.35,0.0,0.99519,1e-05,0.65113]
[1777683457878,41.52,78332.59,0.0,0.99519,1e-05,0.65179]
[1777683458787,41.52,78332.59,0.0,0.99519,1e-05,0.65179]
[1777683458831,41.52,78332.59,0.0,0.99519,1e-05,0.65179]
[1777683468745,41.52,78332.57,0.0,0.99519,1e-05,0.65181]
[1777683469773,41.52,78332.57,0.0,0.99519,1e-05,0.65181]
[1777683469831,41.52,78332.57,0.0,0.99519,1e-05,0.65181]
[1777683469875,41.52,78332.85,0.0,0.99519,1e-05,0.65156]
[1777683470826,41.52,78332.85,0.0,0.99519,1e-05,0.65156]
[1777683471081,41.52,78332.85,0.0,0.99519,1e-05,0.65156]
[1777683478815,41.52,78331.45,0.0,0.99518,1e-05,0.65277]
[1777683480829,41.52,78326.43,0.0,0.99514,1e-05,0.65713]
[1777683481836,41.52,78322.26,0.0,0.99511,1e-05,0.66076]
[1777683482310,41.52,78322.26,0.0,0.99511,1e-05,0.66076]
[1777683482325,41.52,78322.26,0.0,0.99511,1e-05,0.66076]
[1777683482843,41.52,78317.47,0.0,0.99508,1e-05,0.66495]
[1777683483824,41.52,78317.47,0.0,0.99508,1e-05,0.66495]
[1777683484077,41.52,78317.47,0.0,0.99508,1e-05,0.66495]
[1777683489892,41.52,78315.95,0.0,0.99506,1e-05,0.66629]
[1777683491751,41.52,78315.74,0.0,0.99506,1e-05,0.66648]
[1777683491827,41.52,78315.74,0.0,0.99506,1e-05,0.66648]
[1777683491953,41.52,78315.74,0.0,0.99506,1e-05,0.66648]
[1777683493035,41.52,78315.74,0.0,0.99506,1e-05,0.66648]
[1777683493079,41.52,78315.74,0.0,0.99506,1e-05,0.66648]
[1777683500969,41.52,78315.55,0.0,0.99506,1e-05,0.66664]
[1777683506004,41.52,78315.76,0.0,0.99506,1e-05,0.66646]
[1777683511038,41.52,78315.67,0.0,0.99507,1e-05,0.66518]
[1777683512046,41.52,78313.14,0.0,0.99505,1e-05,0.6674]
[1777683513075,41.52,78313.14,0.0,0.99505,1e-05,0.6674]
[1777683513233,41.52,78312.65,0.0,0.99505,1e-05,0.66784]
[1777683513326,41.52,78312.65,0.0,0.99505,1e-05,0.66784]
[1777683514060,41.52,78311.58,0.0,0.99504,1e-05,0.66878]
[1777683515387,41.52,78310.79,0.0,0.99504,1e-05,0.66948]
[1777683515582,41.52,78310.79,0.0,0.99504,1e-05,0.66948]
[1777683519095,41.52,78308.06,0.0,0.99502,1e-05,0.67189]
[1777683520499,41.52,78308.73,0.0,0.99502,1e-05,0.6713]
[1777683520580,41.52,78308.73,0.0,0.99502,1e-05,0.6713]
[1777683524167,41.52,78306.87,0.0,0.99501,1e-05,0.67295]
[1777683524328,41.52,78307.17,0.0,0.99501,1e-05,0.67268]
[1777683525137,41.52,78306.93,0.0,0.99501,1e-05,0.6729]
[1777683534201,41.52,78306.42,0.0,0.995,1e-05,0.67335]
[1777683539236,41.52,78306.35,0.0,0.995,1e-05,0.67341]
[1777683539853,41.52,78306.35,0.0,0.995,1e-05,0.67341]
[1777683540077,41.52,78306.35,0.0,0.995,1e-05,0.67341]
[1777683545278,41.52,78305.77,0.0,0.995,1e-05,0.67393]
[1777683550313,41.52,78305.77,0.0,0.995,1e-05,0.67393]
[1777683552327,41.52,78307.73,0.0,0.99501,1e-05,0.67219]
[1777683557362,41.52,78307.56,0.0,0.99501,1e-05,0.67234]
[1777683559353,41.52,78307.56,0.0,0.99501,1e-05,0.67234]
[1777683560725,41.52,78307.56,0.0,0.99501,1e-05,0.67234]
[1777683560831,41.52,78307.56,0.0,0.99501,1e-05,0.67234]
[1777683560927,41.52,78307.56,0.0,0.99501,1e-05,0.67234]
[1777683574063,41.52,78307.89,0.0,0.99501,1e-05,0.67205]
[1777683574078,41.52,78307.89,0.0,0.99501,1e-05,0.67205]
[1777683574164,41.52,78307.89,0.0,0.99502,1e-05,0.67068]
[1777683575678,41.52,78306.84,0.0,0.99502,1e-05,0.67161]
[1777683575832,41.52,78306.84,0.0,0.99502,1e-05,0.67161]
[1777683583562,41.52,78310.38,0.0,0.99504,1e-05,0.66848]
[1777683584958,41.52,78310.38,0.0,0.99504,1e-05,0.66848]
[1777683585078,41.52,78310.38,0.0,0.99504,1e-05,0.66848]
[1777683585121,41.52,78312.78,0.0,0.99506,1e-05,0.66636]
[1777683586583,41.52,78327.61,0.0,0.99517,1e-05,0.65342]
[1777683587590,41.52,78329.1,0.0,0.99518,1e-05,0.65213]
[1777683588624,41.52,78329.1,0.0,0.99518,1e-05,0.65213]
[1777683588830,41.52,78329.1,0.0,0.99518,1e-05,0.65213]
[1777683592625,41.52,78338.67,0.0,0.99525,1e-05,0.6439]
[1777683593631,41.52,78338.75,0.0,0.99525,1e-05,0.64383]
[1777683595021,41.52,78338.75,0.0,0.99525,1e-05,0.64383]
[1777683595076,41.52,78338.75,0.0,0.99525,1e-05,0.64383]
[1777683595122,41.52,78339.8,0.0,0.99526,1e-05,0.64294]
[1777683597073,41.52,78339.83,0.0,0.99526,1e-05,0.64291]
[1777683597328,41.52,78339.83,0.0,0.99526,1e-05,0.64291]
[1777683602696,41.52,78326.52,0.0,0.99516,1e-05,0.65436]
[1777683603961,41.52,78326.52,0.0,0.99516,1e-05,0.65436]
[1777683604003,41.52,78321.27,0.0,0.99512,1e-05,0.65892]
[1777683604710,41.52,78315.64,0.0,0.99508,1e-05,0.66385]
[1777683605899,41.52,78315.64,0.0,0.99508,1e-05,0.66385]
[1777683606375,41.52,78315.68,0.0,0.99508,1e-05,0.66381]
[1777683606730,41.52,78315.68,0.0,0.99508,1e-05,0.66381]
[1777683606793,41.52,78315.95,0.0,0.99508,1e-05,0.66358]
[1777683609745,41.52,78313.66,0.0,0.99507,1e-05,0.66559]
[1777683611182,41.52,78313.66,0.0,0.99507,1e-05,0.66559]
[1777683611328,41.52,78313.66,0.0,0.99507,1e-05,0.66559]
[1777683612887,41.52,78311.54,0.0,0.99505,1e-05,0.66745]
[1777683613075,41.52,78311.54,0.0,0.99505,1e-05,0.66745]
[1777683613176,41.52,78311.36,0.0,0.99505,1e-05,0.66761]
[1777683618808,41.52,78311.81,0.0,0.99505,1e-05,0.66722]
[1777683620749,41.52,78311.22,0.0,0.99505,1e-05,0.66774]
[1777683620830,41.52,78311.22,0.0,0.99505,1e-05,0.66774]
[1777683621829,41.52,78314.0,0.0,0.99507,1e-05,0.66529]
[1777683626864,41.52,78313.93,0.0,0.99507,1e-05,0.66535]
[1777683629885,41.52,78311.25,0.0,0.99505,1e-05,0.66771]
[1777683631944,41.52,78310.5,0.0,0.99504,1e-05,0.66837]
[1777683632079,41.52,78310.5,0.0,0.99504,1e-05,0.66837]
[1777683632180,41.52,78309.49,0.0,0.99505,1e-05,0.6679]
[1777683632906,41.52,78304.6,0.0,0.99501,1e-05,0.67223]
[1777683634316,41.52,78304.6,0.0,0.99501,1e-05,0.67223]
[1777683634327,41.52,78304.6,0.0,0.99501,1e-05,0.67223]
[1777683633913,41.52,78302.49,0.0,0.99499,1e-05,0.6741]
[1777683635999,41.52,78301.45,0.0,0.99499,1e-05,0.67502]
[1777683636083,41.52,78301.45,0.0,0.99499,1e-05,0.67502]
[1777683636174,41.52,78300.14,0.0,0.99498,1e-05,0.67619]
[1777683638579,41.52,78299.43,0.0,0.99497,1e-05,0.67682]
[1777683639179,41.52,78299.43,0.0,0.99497,1e-05,0.67682]
[1777683639329,41.52,78299.43,0.0,0.99497,1e-05,0.67682]
[1777683639280,41.52,78299.43,0.0,0.99497,1e-05,0.67682]
[1777683643984,41.52,78301.12,0.0,0.99498,1e-05,0.67532]
[1777683645133,41.52,78301.12,0.0,0.99498,1e-05,0.67532]
[1777683645333,41.52,78301.12,0.0,0.99498,1e-05,0.67532]
[1777683645178,41.52,78302.41,0.0,0.99499,1e-05,0.67417]
[1777683648576,41.52,78302.11,0.0,0.99499,1e-05,0.67444]
[1777683649026,41.52,78305.36,0.0,0.99502,1e-05,0.67155]
[1777683650352,41.52,78305.36,0.0,0.99502,1e-05,0.67155]
[1777683650578,41.52,78306.18,0.0,0.99502,1e-05,0.67082]
[1777683652577,41.52,78306.26,0.0,0.99502,1e-05,0.67075]
[1777683653054,41.52,78306.34,0.0,0.99502,1e-05,0.67068]
[1777683658089,41.52,78308.83,0.0,0.99504,1e-05,0.66848]
[1777683663124,41.52,78308.76,0.0,0.99504,1e-05,0.66854]
[1777683666740,41.52,78308.76,0.0,0.99504,1e-05,0.66854]
[1777683667330,41.52,78308.76,0.0,0.99504,1e-05,0.66854]
[1777683667333,41.52,78309.01,0.0,0.99504,1e-05,0.66832]
[1777683668827,41.52,78308.47,0.0,0.99504,1e-05,0.6688]
[1777683669080,41.52,78308.47,0.0,0.99504,1e-05,0.6688]
[1777683673194,41.52,78306.74,0.0,0.99503,1e-05,0.67033]
[1777683674208,41.52,78306.74,0.0,0.99503,1e-05,0.67033]
[1777683674331,41.52,78306.74,0.0,0.99503,1e-05,0.67033]
[1777683681250,41.52,78305.29,0.0,0.99501,1e-05,0.67161]
[1777683686285,41.52,78305.36,0.0,0.99502,1e-05,0.67155]
[1777683688300,41.52,78308.47,0.0,0.99504,1e-05,0.6688]
[1777683689306,41.52,78310.22,0.0,0.99505,1e-05,0.66726]
[1777683690242,41.52,78310.22,0.0,0.99505,1e-05,0.66726]
[1777683690332,41.52,78310.22,0.0,0.99505,1e-05,0.66726]
[1777683690579,41.52,78310.47,0.0,0.99505,1e-05,0.66703]
[1777683691320,41.52,78309.92,0.0,0.99506,1e-05,0.66616]
[1777683697364,41.52,78310.67,0.0,0.99506,1e-05,0.6655]
[1777683699942,41.52,78312.18,0.0,0.99508,1e-05,0.66417]
[1777683700079,41.52,78312.18,0.0,0.99508,1e-05,0.66417]
[1777683706429,41.52,78311.87,0.0,0.99507,1e-05,0.66444]
[1777683711465,41.52,78311.18,0.0,0.99507,1e-05,0.66505]
[1777683713022,41.52,78310.75,0.0,0.99507,1e-05,0.66543]
[1777683713076,41.52,78310.75,0.0,0.99507,1e-05,0.66543]
[1777683714888,41.52,78310.62,0.0,0.99506,1e-05,0.66554]
[1777683715081,41.52,78310.62,0.0,0.99506,1e-05,0.66554]
[1777683715183,41.52,78310.62,0.0,0.99506,1e-05,0.66554]
[1777683720180,41.52,78309.74,0.0,0.99506,1e-05,0.66632]
[1777683720326,41.52,78309.74,0.0,0.99506,1e-05,0.66632]
[1777683725563,41.52,78308.98,0.0,0.99505,1e-05,0.66699]
[1777683730598,41.52,78308.91,0.0,0.99505,1e-05,0.66705]
[1777683735424,41.52,78308.99,0.0,0.99505,1e-05,0.66698]
[1777683735575,41.52,78309.09,0.0,0.99505,1e-05,0.66689]
[1777683738410,41.52,78309.09,0.0,0.99505,1e-05,0.66689]
[1777683738581,41.52,78309.09,0.0,0.99505,1e-05,0.66689]
[1777683738657,41.52,78309.09,0.0,0.99505,1e-05,0.66689]
[1777683742981,41.52,78308.29,0.0,0.99505,1e-05,0.66759]
[1777683743077,41.52,78308.29,0.0,0.99505,1e-05,0.66759]
[1777683750740,41.52,78306.89,0.0,0.99504,1e-05,0.66883]
[1777683753760,41.52,78305.27,0.0,0.99503,1e-05,0.6689]
[1777683754536,41.52,78305.27,0.0,0.99503,1e-05,0.6689]
[1777683754582,41.52,78305.27,0.0,0.99503,1e-05,0.6689]
[1777683756998,41.52,78304.61,0.0,0.99503,1e-05,0.66948]
[1777683757080,41.52,78304.61,0.0,0.99503,1e-05,0.66948]
[1777683757099,41.52,78304.61,0.0,0.99503,1e-05,0.66948]
[1777683762824,41.52,78304.36,0.0,0.99503,1e-05,0.6697]
[1777683765158,41.52,78304.21,0.0,0.99503,1e-05,0.66983]
[1777683765325,41.52,78304.21,0.0,0.99503,1e-05,0.66983]
[1777683765425,41.52,78307.7,0.0,0.99505,1e-05,0.66675]
[1777683775125,41.52,78308.79,0.0,0.99506,1e-05,0.66579]
[1777683775327,41.52,78308.79,0.0,0.99506,1e-05,0.66579]
[1777683777460,41.52,78308.76,0.0,0.99506,1e-05,0.66582]
[1777683777585,41.52,78308.83,0.0,0.99506,1e-05,0.66576]
[1777683777929,41.52,78308.63,0.0,0.99506,1e-05,0.66593]
[1777683782964,41.52,78308.6,0.0,0.99506,1e-05,0.66596]
[1777683789006,41.52,78308.21,0.0,0.99506,1e-05,0.6663]
[1777683792619,41.52,78307.9,0.0,0.99505,1e-05,0.66658]
[1777683792828,41.52,78307.9,0.0,0.99505,1e-05,0.66658]
[1777683799077,41.52,78307.93,0.0,0.99505,1e-05,0.66655]
[1777683804112,41.52,78308.15,0.0,0.99506,1e-05,0.66636]
[1777683807133,41.52,78302.76,0.0,0.99502,1e-05,0.67112]
[1777683807691,41.52,78302.76,0.0,0.99502,1e-05,0.67112]
[1777683807828,41.52,78302.76,0.0,0.99502,1e-05,0.67112]
[1777683808140,41.52,78299.32,0.0,0.99499,1e-05,0.67417]
[1777683810421,41.52,78299.41,0.0,0.99499,1e-05,0.67409]
[1777683810522,41.52,78299.8,0.0,0.99499,1e-05,0.67375]
[1777683810584,41.52,78299.8,0.0,0.99499,1e-05,0.67375]
[1777683817202,41.52,78303.1,0.0,0.99503,1e-05,0.66945]
[1777683822238,41.52,78303.1,0.0,0.99503,1e-05,0.66945]
[1777683824489,41.52,78303.1,0.0,0.99503,1e-05,0.66945]
[1777683824581,41.52,78303.1,0.0,0.99503,1e-05,0.66945]
[1777683830293,41.52,78302.39,0.0,0.99502,1e-05,0.67008]
[1777683833965,41.52,78302.65,0.0,0.99502,1e-05,0.66985]
[1777683834079,41.52,78302.65,0.0,0.99502,1e-05,0.66985]
[1777683836887,41.52,78302.94,0.0,0.99503,1e-05,0.66959]
[1777683837079,41.52,78302.94,0.0,0.99503,1e-05,0.66959]
[1777683837347,41.52,78302.66,0.0,0.99502,1e-05,0.66984]
[1777683843390,41.52,78302.0,0.0,0.99502,1e-05,0.67042]
[1777683854467,41.52,78300.43,0.0,0.99501,1e-05,0.67181]
[1777683854970,41.52,78300.43,0.0,0.99501,1e-05,0.67181]
[1777683855076,41.52,78300.43,0.0,0.99501,1e-05,0.67181]
[1777683855474,41.52,78296.94,0.0,0.99498,1e-05,0.67492]
[1777683860509,41.52,78294.51,0.0,0.99496,1e-05,0.67708]
[1777683865562,41.52,78292.25,0.0,0.99495,1e-05,0.67911]
[1777683865584,41.52,78292.25,0.0,0.99495,1e-05,0.67911]
[1777683868834,41.52,78292.15,0.0,0.99495,1e-05,0.6792]
[1777683869080,41.52,78292.15,0.0,0.99495,1e-05,0.6792]
[1777683869573,41.52,78291.65,0.0,0.99494,1e-05,0.67964]
[1777683871587,41.52,78297.46,0.0,0.995,1e-05,0.67308]
[1777683875617,41.52,78302.03,0.0,0.99503,1e-05,0.66903]
[1777683880653,41.52,78302.4,0.0,0.99503,1e-05,0.6687]
[1777683885687,41.52,78302.5,0.0,0.99503,1e-05,0.66861]
[1777683890724,41.52,78301.63,0.0,0.99503,1e-05,0.66938]
[1777683893745,41.52,78297.48,0.0,0.995,1e-05,0.67306]
[1777683895881,41.52,78297.03,0.0,0.99499,1e-05,0.67346]
[1777683896080,41.52,78297.03,0.0,0.99499,1e-05,0.67346]
[1777683896181,41.52,78297.2,0.0,0.99499,1e-05,0.67331]
[1777683901802,41.52,78297.16,0.0,0.99499,1e-05,0.67335]
[1777683906838,41.52,78297.31,0.0,0.99499,1e-05,0.67321]
[1777683912879,41.52,78297.3,0.0,0.99499,1e-05,0.67322]
[1777683917914,41.52,78297.24,0.0,0.99499,1e-05,0.67328]
[1777683920583,41.52,78297.36,0.0,0.995,1e-05,0.67317]
[1777683925970,41.52,78297.95,0.0,0.995,1e-05,0.67264]
[1777683931005,41.52,78298.02,0.0,0.99501,1e-05,0.67121]
[1777683935034,41.52,78302.69,0.0,0.99504,1e-05,0.66708]
[1777683938164,41.52,78301.26,0.0,0.99503,1e-05,0.66834]
[1777683938329,41.52,78301.26,0.0,0.99503,1e-05,0.66834]
[1777683938514,41.52,78301.26,0.0,0.99503,1e-05,0.66834]
[1777683938577,41.52,78301.26,0.0,0.99503,1e-05,0.66834]
[1777683938677,41.52,78301.29,0.0,0.99503,1e-05,0.66831]
[1777683946111,41.52,78301.19,0.0,0.99503,1e-05,0.6684]
[1777683949580,41.52,78300.35,0.0,0.99503,1e-05,0.66915]
[1777683949615,41.52,78300.24,0.0,0.99503,1e-05,0.66924]
[1777683949836,41.52,78300.24,0.0,0.99503,1e-05,0.66924]
[1777683950112,41.52,78300.24,0.0,0.99503,1e-05,0.66924]
[1777683950324,41.52,78300.24,0.0,0.99503,1e-05,0.66924]
[1777683956183,41.52,78299.8,0.0,0.99502,1e-05,0.66963]
[1777683961218,41.52,78300.09,0.0,0.99503,1e-05,0.66938]
[1777683964467,41.52,78300.33,0.0,0.99503,1e-05,0.66916]
[1777683964583,41.52,78300.33,0.0,0.99503,1e-05,0.66916]
[1777683964681,41.52,78300.36,0.0,0.99503,1e-05,0.66914]
[1777683964878,41.52,78300.36,0.0,0.99503,1e-05,0.66914]
[1777683965079,41.52,78300.36,0.0,0.99503,1e-05,0.66914]
[1777683970281,41.52,78300.5,0.0,0.99503,1e-05,0.66901]
[1777683978337,41.52,78302.46,0.0,0.99504,1e-05,0.66728]
[1777683979773,41.52,78303.4,0.0,0.99505,1e-05,0.66645]
[1777683979826,41.52,78303.4,0.0,0.99505,1e-05,0.66645]
[1777683980012,41.52,78303.4,0.0,0.99505,1e-05,0.66645]
[1777683980078,41.52,78303.4,0.0,0.99505,1e-05,0.66645]
[1777683980351,41.52,78303.43,0.0,0.99505,1e-05,0.66643]
[1777683983371,41.52,78309.11,0.0,0.99509,1e-05,0.66143]
[1777683984986,41.52,78309.83,0.0,0.9951,1e-05,0.6608]
[1777683985078,41.52,78309.83,0.0,0.9951,1e-05,0.6608]
[1777683985595,41.52,78309.83,0.0,0.9951,1e-05,0.6608]
[1777683985697,41.52,78309.66,0.0,0.9951,1e-05,0.66095]
[1777683985828,41.52,78309.66,0.0,0.9951,1e-05,0.66095]
[1777683991428,41.52,78310.21,0.0,0.99511,1e-05,0.65912]
[1777683994712,41.52,78310.03,0.0,0.99511,1e-05,0.65927]
[1777683994829,41.52,78309.89,0.0,0.99511,1e-05,0.6594]
[1777683995443,41.52,78309.89,0.0,0.99511,1e-05,0.6594]
[1777683995576,41.52,78309.89,0.0,0.99511,1e-05,0.6594]
[1777683995649,41.52,78310.95,0.0,0.99512,1e-05,0.65847]
[1777684008547,41.52,78311.23,0.0,0.99512,1e-05,0.65823]
[1777684012443,41.52,78313.47,0.0,0.99513,1e-05,0.65627]
[1777684012583,41.52,78313.47,0.0,0.99513,1e-05,0.65627]
[1777684012701,41.52,78313.47,0.0,0.99513,1e-05,0.65627]
[1777684012710,41.52,78314.73,0.0,0.99514,1e-05,0.65518]
[1777684012826,41.52,78314.73,0.0,0.99514,1e-05,0.65518]
[1777684018618,41.52,78312.64,0.0,0.99513,1e-05,0.657]
[1777684023653,41.52,78310.56,0.0,0.99511,1e-05,0.65881]
[1777684024572,41.52,78310.56,0.0,0.99511,1e-05,0.65881]
[1777684024660,41.52,78310.4,0.0,0.99511,1e-05,0.65895]
[1777684024831,41.52,78310.4,0.0,0.99511,1e-05,0.65895]
[1777684025061,41.52,78310.4,0.0,0.99511,1e-05,0.65895]
[1777684025079,41.52,78310.4,0.0,0.99511,1e-05,0.65895]
[1777684031709,41.52,78310.33,0.0,0.99511,1e-05,0.65901]
[1777684036518,41.52,78310.52,0.0,0.99511,1e-05,0.65885]
[1777684036583,41.52,78310.52,0.0,0.99511,1e-05,0.65885]
[1777684036612,41.52,78310.52,0.0,0.99511,1e-05,0.65885]
[1777684037012,41.52,78310.52,0.0,0.99511,1e-05,0.65885]
[1777684037076,41.52,78310.52,0.0,0.99511,1e-05,0.65885]
[1777684042789,41.52,78311.01,0.0,0.99512,1e-05,0.65842]
[1777684047824,41.52,78310.88,0.0,0.99512,1e-05,0.65853]
[1777684052605,41.52,78310.83,0.0,0.99511,1e-05,0.65858]
[1777684052651,41.52,78310.83,0.0,0.99512,1e-05,0.65722]
[1777684052830,41.52,78310.83,0.0,0.99512,1e-05,0.65722]
[1777684052858,41.52,78310.83,0.0,0.99512,1e-05,0.65722]
[1777684053074,41.52,78310.83,0.0,0.99512,1e-05,0.65722]
[1777684059911,41.52,78310.66,0.0,0.99512,1e-05,0.65737]
[1777684060918,41.52,78313.27,0.0,0.99514,1e-05,0.6551]
[1777684062650,41.52,78313.27,0.0,0.99514,1e-05,0.6551]
[1777684062751,41.52,78314.35,0.0,0.99515,1e-05,0.65416]
[1777684063477,41.52,78314.35,0.0,0.99515,1e-05,0.65416]
[1777684063576,41.52,78314.35,0.0,0.99515,1e-05,0.65416]
[1777684065953,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684067326,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684067582,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684067667,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684067827,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684067721,41.52,78322.9,0.0,0.99521,1e-05,0.64677]
[1777684070989,41.52,78325.83,0.0,0.99523,1e-05,0.64426]
[1777684076395,41.52,78326.57,0.0,0.99524,1e-05,0.64363]
[1777684076586,41.52,78326.57,0.0,0.99524,1e-05,0.64363]
[1777684076651,41.52,78326.57,0.0,0.99524,1e-05,0.64363]
[1777684076830,41.52,78326.57,0.0,0.99524,1e-05,0.64363]
[1777684076745,41.52,78326.74,0.0,0.99524,1e-05,0.64348]
[1777684081059,41.52,78335.33,0.0,0.9953,1e-05,0.63616]
[1777684082066,41.52,78341.32,0.0,0.99534,1e-05,0.6311]
[1777684083073,41.52,78331.64,0.0,0.99527,1e-05,0.6393]
[1777684084079,41.52,78327.97,0.0,0.99525,1e-05,0.64243]
[1777684085333,41.52,78327.97,0.0,0.99525,1e-05,0.64243]
[1777684085578,41.52,78327.97,0.0,0.99525,1e-05,0.64243]
[1777684085638,41.52,78332.59,0.0,0.99528,1e-05,0.63849]
[1777684086463,41.52,78332.59,0.0,0.99528,1e-05,0.63849]
[1777684086578,41.52,78332.59,0.0,0.99528,1e-05,0.63849]
[1777684092135,41.52,78335.38,0.0,0.9953,1e-05,0.63612]
[1777684093144,41.52,78342.32,0.0,0.99535,1e-05,0.63026]
[1777684094762,41.52,78342.32,0.0,0.99535,1e-05,0.63026]
[1777684094834,41.52,78342.32,0.0,0.99535,1e-05,0.63026]
[1777684094820,41.52,78344.9,0.0,0.99537,1e-05,0.6281]
[1777684095447,41.52,78344.48,0.0,0.99537,1e-05,0.62845]
[1777684096130,41.52,78344.48,0.0,0.99537,1e-05,0.62845]
[1777684096328,41.52,78344.48,0.0,0.99537,1e-05,0.62845]
[1777684102586,41.52,78345.22,0.0,0.99537,1e-05,0.62783]
[1777684102834,41.52,78345.22,0.0,0.99537,1e-05,0.62783]
[1777684102677,41.52,78345.22,0.0,0.99537,1e-05,0.62783]
[1777684103213,41.52,78345.26,0.0,0.99537,1e-05,0.62779]
[1777684104629,41.52,78345.26,0.0,0.99537,1e-05,0.62779]
[1777684104830,41.52,78345.26,0.0,0.99537,1e-05,0.62779]
[1777684112275,41.52,78345.21,0.0,0.99538,1e-05,0.62653]
[1777684113725,41.52,78345.21,0.0,0.99538,1e-05,0.62653]
[1777684113827,41.52,78345.21,0.0,0.99538,1e-05,0.62653]
[1777684113826,41.52,78344.98,0.0,0.99538,1e-05,0.62672]
[1777684114345,41.52,78344.98,0.0,0.99538,1e-05,0.62672]
[1777684114592,41.52,78344.98,0.0,0.99538,1e-05,0.62672]
[1777684114605,41.52,78345.22,0.0,0.99538,1e-05,0.62652]
[1777684116577,41.52,78347.29,0.0,0.99539,1e-05,0.62479]
[1777684116657,41.52,78347.29,0.0,0.99539,1e-05,0.62479]
[1777684119325,41.52,78343.5,0.0,0.99537,1e-05,0.62796]
[1777684120708,41.52,78343.5,0.0,0.99537,1e-05,0.62796]
[1777684120831,41.52,78343.5,0.0,0.99537,1e-05,0.62796]
[1777684120809,41.52,78342.32,0.0,0.99536,1e-05,0.62895]
[1777684121525,41.52,78342.32,0.0,0.99536,1e-05,0.62895]
[1777684121584,41.52,78342.32,0.0,0.99536,1e-05,0.62895]
[1777684127381,41.52,78342.64,0.0,0.99536,1e-05,0.62868]
[1777684132416,41.52,78342.62,0.0,0.99536,1e-05,0.6287]
[1777684134430,41.52,78345.3,0.0,0.99538,1e-05,0.62646]
[1777684137012,41.52,78346.09,0.0,0.99539,1e-05,0.62579]
[1777684137082,41.52,78346.09,0.0,0.99539,1e-05,0.62579]
[1777684137452,41.52,78346.14,0.0,0.99539,1e-05,0.62575]
[1777684137948,41.52,78346.14,0.0,0.99539,1e-05,0.62575]
[1777684138079,41.52,78346.14,0.0,0.99539,1e-05,0.62575]
[1777684143493,41.52,78345.19,0.0,0.99538,1e-05,0.62655]
[1777684148529,41.52,78345.8,0.0,0.99538,1e-05,0.62604]
[1777684150064,41.52,78344.95,0.0,0.99538,1e-05,0.62675]
[1777684150081,41.52,78344.95,0.0,0.99538,1e-05,0.62675]
[1777684150897,41.52,78344.95,0.0,0.99538,1e-05,0.62675]
[1777684150902,41.52,78344.22,0.0,0.99537,1e-05,0.62736]
[1777684151086,41.52,78344.22,0.0,0.99537,1e-05,0.62736]
[1777684155578,41.52,78346.89,0.0,0.99539,1e-05,0.62513]
[1777684156475,41.52,78346.89,0.0,0.99539,1e-05,0.62513]
[1777684156581,41.52,78346.89,0.0,0.99539,1e-05,0.62513]
[1777684156676,41.52,78347.68,0.0,0.9954,1e-05,0.62447]
[1777684157465,41.52,78347.68,0.0,0.9954,1e-05,0.62447]
[1777684157579,41.52,78347.68,0.0,0.9954,1e-05,0.62447]
[1777684162626,41.52,78348.22,0.0,0.9954,1e-05,0.62402]
[1777684168669,41.52,78348.09,0.0,0.9954,1e-05,0.62412]
[1777684172519,41.52,78348.09,0.0,0.9954,1e-05,0.62412]
[1777684172588,41.52,78348.09,0.0,0.9954,1e-05,0.62412]
[1777684172611,41.52,78348.09,0.0,0.99541,1e-05,0.62282]
[1777684173216,41.52,78348.09,0.0,0.99541,1e-05,0.62282]
[1777684173329,41.52,78348.09,0.0,0.99541,1e-05,0.62282]
[1777684183774,41.52,78349.89,0.0,0.99542,1e-05,0.62133]
[1777684185338,41.52,78350.57,0.0,0.99543,1e-05,0.62076]
[1777684185578,41.52,78350.57,0.0,0.99543,1e-05,0.62076]
[1777684186408,41.52,78350.57,0.0,0.99543,1e-05,0.62076]
[1777684186587,41.52,78350.57,0.0,0.99543,1e-05,0.62076]
[1777684186795,41.52,78353.02,0.0,0.99544,1e-05,0.61873]
[1777684188809,41.52,78356.63,0.0,0.99547,1e-05,0.61575]
[1777684189816,41.52,78362.02,0.0,0.99551,1e-05,0.61132]
[1777684190937,41.52,78362.02,0.0,0.99551,1e-05,0.61132]
[1777684191078,41.52,78363.97,0.0,0.99552,1e-05,0.60972]
[1777684191830,41.52,78364.48,0.0,0.99552,1e-05,0.6093]
[1777684192014,41.52,78364.48,0.0,0.99552,1e-05,0.6093]
[1777684192083,41.52,78364.48,0.0,0.99552,1e-05,0.6093]
[1777684197873,41.52,78366.41,0.0,0.99554,1e-05,0.60773]
[1777684199645,41.52,78366.9,0.0,0.99554,1e-05,0.60733]
[1777684199830,41.52,78366.9,0.0,0.99554,1e-05,0.60733]
[1777684199887,41.52,78366.47,0.0,0.99554,1e-05,0.60768]
[1777684200487,41.52,78366.47,0.0,0.99554,1e-05,0.60768]
[1777684200584,41.52,78366.47,0.0,0.99554,1e-05,0.60768]
[1777684213986,41.52,78368.75,0.0,0.99555,1e-05,0.60582]
[1777684215512,41.52,78368.75,0.0,0.99555,1e-05,0.60582]
[1777684215577,41.52,78368.75,0.0,0.99555,1e-05,0.60582]
[1777684215613,41.52,78368.88,0.0,0.99555,1e-05,0.60572]
[1777684216790,41.52,78368.88,0.0,0.99555,1e-05,0.60572]
[1777684216831,41.52,78368.88,0.0,0.99555,1e-05,0.60572]
[1777684217007,41.52,78366.4,0.0,0.99553,1e-05,0.60774]
[1777684222042,41.52,78366.47,0.0,0.99554,1e-05,0.60768]
[1777684224056,41.52,78363.72,0.0,0.99552,1e-05,0.60992]
[1777684225396,41.52,78363.72,0.0,0.99552,1e-05,0.60992]
[1777684225578,41.52,78363.72,0.0,0.99552,1e-05,0.60992]
[1777684225676,41.52,78356.02,0.0,0.99546,1e-05,0.61625]
[1777684226935,41.52,78356.02,0.0,0.99546,1e-05,0.61625]
[1777684226977,41.52,78353.13,0.0,0.99544,1e-05,0.61864]
[1777684227085,41.52,78353.13,0.0,0.99544,1e-05,0.61864]
[1777684229092,41.52,78348.11,0.0,0.99541,1e-05,0.62281]
[1777684230970,41.52,78348.11,0.0,0.99541,1e-05,0.62281]
[1777684231084,41.52,78346.32,0.0,0.9954,1e-05,0.6243]
[1777684234326,41.52,78348.59,0.0,0.99542,1e-05,0.62111]
[1777684234585,41.52,78348.59,0.0,0.99542,1e-05,0.62111]
[1777684234676,41.52,78347.09,0.0,0.99541,1e-05,0.62236]
[1777684238631,41.52,78347.66,0.0,0.99542,1e-05,0.62188]
[1777684238830,41.52,78347.66,0.0,0.99542,1e-05,0.62188]
[1777684238852,41.52,78350.45,0.0,0.99544,1e-05,0.61957]
[1777684240169,41.52,78353.01,0.0,0.99545,1e-05,0.61745]
[1777684245531,41.52,78354.13,0.0,0.99546,1e-05,0.61652]
[1777684245579,41.52,78354.13,0.0,0.99546,1e-05,0.61652]
[1777684245630,41.52,78357.67,0.0,0.99548,1e-05,0.6136]
[1777684247182,41.52,78358.36,0.0,0.99549,1e-05,0.61304]
[1777684247334,41.52,78358.36,0.0,0.99549,1e-05,0.61304]
[1777684255274,41.52,78361.99,0.0,0.99551,1e-05,0.61006]
[1777684256964,41.52,78361.99,0.0,0.99551,1e-05,0.61006]
[1777684257007,41.52,78363.8,0.0,0.99553,1e-05,0.60858]
[1777684257077,41.52,78363.8,0.0,0.99553,1e-05,0.60858]
[1777684257288,41.52,78364.64,0.0,0.99553,1e-05,0.60789]
[1777684258292,41.52,78364.64,0.0,0.99553,1e-05,0.60789]
[1777684258331,41.52,78364.64,0.0,0.99553,1e-05,0.60789]
[1777684263330,41.52,78366.89,0.0,0.99555,1e-05,0.60606]
[1777684265370,41.52,78366.45,0.0,0.99554,1e-05,0.60642]
[1777684265591,41.52,78366.45,0.0,0.99554,1e-05,0.60642]
[1777684268365,41.52,78369.26,0.0,0.99556,1e-05,0.60414]
[1777684269050,41.52,78369.26,0.0,0.99556,1e-05,0.60414]
[1777684269080,41.52,78369.26,0.0,0.99556,1e-05,0.60414]
[1777684269372,41.52,78370.56,0.0,0.99557,1e-05,0.60308]
[1777684270452,41.52,78370.56,0.0,0.99557,1e-05,0.60308]
[1777684270582,41.52,78370.56,0.0,0.99557,1e-05,0.60308]
[1777684270682,41.52,78367.9,0.0,0.99555,1e-05,0.60524]
[1777684272393,41.52,78375.61,0.0,0.99561,1e-05,0.599]
[1777684273844,41.52,78375.61,0.0,0.99561,1e-05,0.599]
[1777684274037,41.52,78379.02,0.0,0.99563,1e-05,0.59626]
[1777684274075,41.52,78379.02,0.0,0.99563,1e-05,0.59626]
[1777684274406,41.52,78379.34,0.0,0.99563,1e-05,0.596]
[1777684275075,41.52,78379.34,0.0,0.99563,1e-05,0.596]
[1777684275327,41.52,78379.34,0.0,0.99563,1e-05,0.596]
[1777684280449,41.52,78384.83,0.0,0.99567,1e-05,0.59162]
[1777684281137,41.52,78384.83,0.0,0.99567,1e-05,0.59162]
[1777684281334,41.52,78384.83,0.0,0.99567,1e-05,0.59162]
[1777684281456,41.52,78383.93,0.0,0.99566,1e-05,0.59233]
[1777684283470,41.52,78374.24,0.0,0.9956,1e-05,0.60011]
[1777684284353,41.52,78374.24,0.0,0.9956,1e-05,0.60011]
[1777684284583,41.52,78374.24,0.0,0.9956,1e-05,0.60011]
[1777684284585,41.52,78371.0,0.0,0.99558,1e-05,0.60273]
[1777684289160,41.52,78371.87,0.0,0.99558,1e-05,0.60202]
[1777684289326,41.52,78371.87,0.0,0.99558,1e-05,0.60202]
[1777684289513,41.52,78370.96,0.0,0.99557,1e-05,0.60276]
[1777684290354,41.52,78370.96,0.0,0.99557,1e-05,0.60276]
[1777684290581,41.52,78370.96,0.0,0.99557,1e-05,0.60276]
[1777684296562,41.52,78371.71,0.0,0.99559,1e-05,0.60088]
[1777684302604,41.52,78371.74,0.0,0.99559,1e-05,0.60086]
[1777684308911,41.52,78371.77,0.0,0.99559,1e-05,0.60083]
[1777684309074,41.52,78371.77,0.0,0.99559,1e-05,0.60083]
[1777684308946,41.52,78373.96,0.0,0.9956,1e-05,0.59907]
[1777684311372,41.52,78374.25,0.0,0.99561,1e-05,0.59883]
[1777684311578,41.52,78374.25,0.0,0.99561,1e-05,0.59883]
[1777684312581,41.52,78374.04,0.0,0.9956,1e-05,0.599]
[1777684312674,41.52,78373.86,0.0,0.9956,1e-05,0.59915]
[1777684316170,41.52,78373.45,0.0,0.9956,1e-05,0.59948]
[1777684316335,41.52,78373.45,0.0,0.9956,1e-05,0.59948]
[1777684319723,41.52,78372.11,0.0,0.99559,1e-05,0.60056]
[1777684321737,41.52,78370.82,0.0,0.99558,1e-05,0.6016]
[1777684323751,41.52,78369.37,0.0,0.99557,1e-05,0.60278]
[1777684324125,41.52,78369.37,0.0,0.99557,1e-05,0.60278]
[1777684324333,41.52,78369.37,0.0,0.99557,1e-05,0.60278]
[1777684329793,41.52,78368.87,0.0,0.99557,1e-05,0.60318]
[1777684334815,41.52,78368.91,0.0,0.99557,1e-05,0.60315]
[1777684335018,41.52,78362.78,0.0,0.99553,1e-05,0.60813]
[1777684336542,41.52,78362.67,0.0,0.99553,1e-05,0.60822]
[1777684336582,41.52,78362.67,0.0,0.99553,1e-05,0.60822]
[1777684338586,41.52,78361.94,0.0,0.99552,1e-05,0.60882]
[1777684338856,41.52,78361.87,0.0,0.99552,1e-05,0.60888]
[1777684343910,41.52,78360.67,0.0,0.99551,1e-05,0.60986]
[1777684344075,41.52,78360.67,0.0,0.99551,1e-05,0.60986]
[1777684349664,41.52,78358.88,0.0,0.9955,1e-05,0.61132]
[1777684349836,41.52,78358.88,0.0,0.9955,1e-05,0.61132]
[1777684351598,41.52,78358.09,0.0,0.9955,1e-05,0.61197]
[1777684351829,41.52,78358.09,0.0,0.9955,1e-05,0.61197]
[1777684351947,41.52,78358.11,0.0,0.99551,1e-05,0.61067]
[1777684356982,41.52,78356.71,0.0,0.9955,1e-05,0.61182]
[1777684362017,41.52,78356.21,0.0,0.99549,1e-05,0.61223]
[1777684367052,41.52,78356.25,0.0,0.99549,1e-05,0.6122]
[1777684367440,41.52,78356.25,0.0,0.99549,1e-05,0.6122]
[1777684367585,41.52,78356.25,0.0,0.99549,1e-05,0.6122]
[1777684373095,41.52,78355.0,0.0,0.99548,1e-05,0.61323]
[1777684378130,41.52,78355.07,0.0,0.99549,1e-05,0.61317]
[1777684381343,41.52,78354.54,0.0,0.99548,1e-05,0.6136]
[1777684381577,41.52,78354.54,0.0,0.99548,1e-05,0.6136]
[1777684382163,41.52,78351.48,0.0,0.99546,1e-05,0.61613]
[1777684383693,41.52,78351.48,0.0,0.99546,1e-05,0.61613]
[1777684383829,41.52,78351.48,0.0,0.99546,1e-05,0.61613]
[1777684383928,41.52,78350.08,0.0,0.99545,1e-05,0.61728]
[1777684385179,41.52,78340.4,0.0,0.99538,1e-05,0.62533]
[1777684386871,41.52,78340.4,0.0,0.99538,1e-05,0.62533]
[1777684387079,41.52,78340.4,0.0,0.99538,1e-05,0.62533]
[1777684386920,41.52,78337.56,0.0,0.99536,1e-05,0.62771]
[1777684391198,41.52,78336.02,0.0,0.99535,1e-05,0.629]
[1777684391329,41.52,78336.02,0.0,0.99535,1e-05,0.629]
[1777684391657,41.52,78336.02,0.0,0.99535,1e-05,0.629]
[1777684391831,41.52,78336.02,0.0,0.99535,1e-05,0.629]
[1777684391931,41.52,78336.63,0.0,0.99536,1e-05,0.62849]
[1777684398270,41.52,78339.09,0.0,0.99537,1e-05,0.62643]
[1777684399277,41.52,78342.66,0.0,0.9954,1e-05,0.62345]
[1777684400498,41.52,78342.66,0.0,0.9954,1e-05,0.62345]
[1777684400581,41.52,78342.66,0.0,0.9954,1e-05,0.62345]
[1777684406326,41.52,78341.09,0.0,0.99539,1e-05,0.62476]
[1777684408192,41.52,78340.93,0.0,0.99539,1e-05,0.62489]
[1777684408331,41.52,78340.93,0.0,0.99539,1e-05,0.62489]
[1777684409715,41.52,78341.27,0.0,0.99539,1e-05,0.62461]
[1777684409827,41.52,78341.27,0.0,0.99539,1e-05,0.62461]
[1777684409917,41.52,78341.38,0.0,0.99539,1e-05,0.62451]
[1777684416397,41.52,78341.4,0.0,0.9954,1e-05,0.62319]
[1777684421432,41.52,78341.77,0.0,0.9954,1e-05,0.62288]
[1777684424757,41.52,78341.81,0.0,0.9954,1e-05,0.62285]
[1777684424838,41.52,78341.81,0.0,0.9954,1e-05,0.62285]
[1777684428481,41.52,78345.96,0.0,0.99543,1e-05,0.6194]
[1777684429513,41.52,78345.96,0.0,0.99543,1e-05,0.6194]
[1777684429581,41.52,78345.96,0.0,0.99543,1e-05,0.6194]
[1777684430495,41.52,78351.54,0.0,0.99547,1e-05,0.61479]
[1777684431815,41.52,78351.54,0.0,0.99547,1e-05,0.61479]
[1777684431830,41.52,78351.54,0.0,0.99547,1e-05,0.61479]
[1777684431916,41.52,78351.79,0.0,0.99547,1e-05,0.61458]
[1777684440154,41.52,78351.51,0.0,0.99547,1e-05,0.61481]
[1777684440337,41.52,78351.77,0.0,0.99547,1e-05,0.6146]
[1777684443587,41.52,78348.71,0.0,0.99545,1e-05,0.61712]
[1777684450636,41.52,78348.74,0.0,0.99545,1e-05,0.6171]
[1777684451764,41.52,78348.74,0.0,0.99545,1e-05,0.6171]
[1777684451831,41.52,78348.74,0.0,0.99545,1e-05,0.6171]
[1777684454175,41.52,78348.67,0.0,0.99545,1e-05,0.61716]
[1777684454330,41.52,78348.7,0.0,0.99545,1e-05,0.61713]
[1777684454664,41.52,78348.71,0.0,0.99545,1e-05,0.61712]
[1777684459699,41.52,78348.71,0.0,0.99545,1e-05,0.61712]
[1777684464734,41.52,78348.99,0.0,0.99545,1e-05,0.61689]
[1777684467169,41.52,78348.99,0.0,0.99545,1e-05,0.61689]
[1777684467339,41.52,78348.99,0.0,0.99545,1e-05,0.61689]
[1777684473797,41.52,78348.99,0.0,0.99546,1e-05,0.6156]
[1777684478832,41.52,78348.93,0.0,0.99546,1e-05,0.61565]
[1777684484980,41.52,78349.05,0.0,0.99546,1e-05,0.61555]
[1777684485076,41.52,78349.05,0.0,0.99546,1e-05,0.61555]
[1777684486887,41.52,78345.98,0.0,0.99544,1e-05,0.61809]
[1777684487333,41.52,78345.98,0.0,0.99544,1e-05,0.61809]
[1777684487577,41.52,78345.98,0.0,0.99544,1e-05,0.61809]
[1777684487790,41.52,78345.98,0.0,0.99544,1e-05,0.61809]
[1777684487827,41.52,78345.98,0.0,0.99544,1e-05,0.61809]
[1777684487895,41.52,78346.07,0.0,0.99544,1e-05,0.61801]
[1777684490916,41.52,78364.59,0.0,0.99557,1e-05,0.60284]
[1777684491923,41.52,78369.0,0.0,0.9956,1e-05,0.59927]
[1777684492930,41.52,78377.64,0.0,0.99566,1e-05,0.59234]
[1777684494111,41.52,78377.64,0.0,0.99566,1e-05,0.59234]
[1777684494176,41.52,78379.1,0.0,0.99567,1e-05,0.59117]
[1777684494328,41.52,78379.1,0.0,0.99567,1e-05,0.59117]
[1777684498202,41.52,78375.37,0.0,0.99564,1e-05,0.59415]
[1777684498329,41.52,78375.48,0.0,0.99564,1e-05,0.59406]
[1777684498972,41.52,78375.59,0.0,0.99564,1e-05,0.59398]
[1777684500070,41.52,78375.59,0.0,0.99564,1e-05,0.59398]
[1777684500335,41.52,78376.23,0.0,0.99565,1e-05,0.59346]
[1777684500986,41.52,78364.64,0.0,0.99557,1e-05,0.6028]
[1777684501993,41.52,78363.65,0.0,0.99556,1e-05,0.6036]
[1777684503346,41.52,78362.13,0.0,0.99555,1e-05,0.60483]
[1777684503581,41.52,78362.13,0.0,0.99555,1e-05,0.60483]
[1777684504010,41.52,78357.04,0.0,0.99552,1e-05,0.60898]
[1777684507198,41.52,78354.6,0.0,0.9955,1e-05,0.61098]
[1777684507327,41.52,78354.6,0.0,0.9955,1e-05,0.61098]
[1777684508037,41.52,78353.9,0.0,0.9955,1e-05,0.61156]
[1777684509135,41.52,78353.9,0.0,0.9955,1e-05,0.61156]
[1777684509329,41.52,78353.46,0.0,0.99549,1e-05,0.61192]
[1777684514831,41.52,78352.26,0.0,0.99548,1e-05,0.6129]
[1777684515075,41.52,78352.26,0.0,0.99548,1e-05,0.6129]
[1777684517099,41.52,78357.75,0.0,0.99552,1e-05,0.6084]
[1777684518107,41.52,78360.59,0.0,0.99554,1e-05,0.60609]
[1777684518618,41.52,78360.59,0.0,0.99554,1e-05,0.60609]
[1777684518961,41.52,78360.59,0.0,0.99554,1e-05,0.60609]
[1777684519113,41.52,78361.65,0.0,0.99555,1e-05,0.60522]
[1777684524149,41.52,78361.58,0.0,0.99555,1e-05,0.60528]
[1777684525156,41.52,78366.37,0.0,0.99558,1e-05,0.60139]
[1777684528584,41.52,78367.78,0.0,0.99559,1e-05,0.60026]
[1777684530191,41.52,78363.49,0.0,0.99556,1e-05,0.60373]
[1777684530645,41.52,78363.49,0.0,0.99556,1e-05,0.60373]
[1777684530711,41.52,78363.49,0.0,0.99556,1e-05,0.60373]
[1777684531197,41.52,78360.73,0.0,0.99555,1e-05,0.6047]
[1777684532585,41.52,78360.31,0.0,0.99555,1e-05,0.60504]
[1777684534576,41.52,78360.63,0.0,0.99555,1e-05,0.60478]
[1777684543283,41.52,78359.23,0.0,0.99554,1e-05,0.60592]
[1777684549468,41.52,78358.16,0.0,0.99553,1e-05,0.60679]
[1777684549576,41.52,78358.16,0.0,0.99553,1e-05,0.60679]
[1777684549677,41.52,78358.16,0.0,0.99553,1e-05,0.60679]
[1777684550851,41.52,78358.16,0.0,0.99553,1e-05,0.60679]
[1777684551078,41.52,78358.16,0.0,0.99553,1e-05,0.60679]
[1777684551338,41.52,78355.33,0.0,0.99551,1e-05,0.6091]
[1777684556374,41.52,78354.57,0.0,0.99551,1e-05,0.60972]
[1777684558635,41.52,78353.36,0.0,0.9955,1e-05,0.61071]
[1777684558828,41.52,78353.36,0.0,0.9955,1e-05,0.61071]
[1777684558908,41.52,78352.9,0.0,0.9955,1e-05,0.61109]
[1777684559389,41.52,78352.9,0.0,0.9955,1e-05,0.61109]
[1777684559575,41.52,78352.9,0.0,0.9955,1e-05,0.61109]
[1777684564117,41.52,78350.89,0.0,0.99548,1e-05,0.61274]
[1777684564328,41.52,78350.89,0.0,0.99548,1e-05,0.61274]
[1777684564155,41.52,78351.19,0.0,0.99549,1e-05,0.6125]
[1777684564714,41.52,78351.19,0.0,0.99549,1e-05,0.6125]
[1777684564828,41.52,78351.19,0.0,0.99549,1e-05,0.6125]
[1777684570472,41.52,78349.91,0.0,0.99548,1e-05,0.61355]
[1777684573936,41.52,78350.26,0.0,0.99548,1e-05,0.61326]
[1777684574080,41.52,78350.26,0.0,0.99548,1e-05,0.61326]
[1777684574162,41.52,78350.26,0.0,0.99548,1e-05,0.61326]
[1777684575066,41.52,78350.26,0.0,0.99548,1e-05,0.61326]
[1777684575077,41.52,78350.26,0.0,0.99548,1e-05,0.61326]
[1777684580546,41.52,78349.24,0.0,0.99547,1e-05,0.6141]
[1777684582633,41.52,78349.17,0.0,0.99547,1e-05,0.61416]
[1777684582830,41.52,78349.17,0.0,0.99547,1e-05,0.61416]
[1777684582927,41.52,78349.28,0.0,0.99547,1e-05,0.61407]
[1777684583370,41.52,78349.28,0.0,0.99547,1e-05,0.61407]
[1777684583582,41.52,78349.28,0.0,0.99547,1e-05,0.61407]
[1777684585581,41.52,78345.23,0.0,0.99545,1e-05,0.61741]
[1777684586588,41.52,78336.63,0.0,0.99539,1e-05,0.62457]
[1777684587595,41.52,78336.75,0.0,0.99539,1e-05,0.62447]
[1777684588577,41.52,78336.75,0.0,0.99539,1e-05,0.62447]
[1777684588846,41.52,78336.75,0.0,0.99539,1e-05,0.62447]
[1777684588929,41.52,78335.96,0.0,0.99538,1e-05,0.62513]
[1777684589382,41.52,78335.96,0.0,0.99538,1e-05,0.62513]
[1777684589577,41.52,78335.96,0.0,0.99538,1e-05,0.62513]
[1777684594645,41.52,78335.69,0.0,0.99539,1e-05,0.62405]
[1777684599379,41.52,78335.4,0.0,0.99539,1e-05,0.62429]
[1777684599582,41.52,78335.4,0.0,0.99539,1e-05,0.62429]
[1777684600071,41.52,78335.4,0.0,0.99539,1e-05,0.62429]
[1777684600325,41.52,78335.4,0.0,0.99539,1e-05,0.62429]
[1777684600089,41.52,78333.18,0.0,0.99537,1e-05,0.62615]
[1777684606729,41.52,78332.72,0.0,0.99537,1e-05,0.62653]
[1777684612772,41.52,78332.69,0.0,0.99537,1e-05,0.62656]
[1777684615818,41.52,78332.55,0.0,0.99537,1e-05,0.62667]
[1777684615836,41.52,78332.55,0.0,0.99537,1e-05,0.62667]
[1777684615916,41.52,78332.64,0.0,0.99537,1e-05,0.6266]
[1777684616718,41.52,78332.64,0.0,0.99537,1e-05,0.6266]
[1777684616828,41.52,78332.64,0.0,0.99537,1e-05,0.6266]
[1777684623849,41.52,78334.78,0.0,0.99538,1e-05,0.62481]
[1777684626566,41.52,78334.7,0.0,0.99538,1e-05,0.62487]
[1777684626585,41.52,78334.7,0.0,0.99538,1e-05,0.62487]
[1777684626870,41.52,78334.8,0.0,0.99538,1e-05,0.62479]
[1777684627440,41.52,78334.8,0.0,0.99538,1e-05,0.62479]
[1777684627577,41.52,78334.8,0.0,0.99538,1e-05,0.62479]
[1777684632912,41.52,78332.65,0.0,0.99537,1e-05,0.62659]
[1777684636791,41.52,78332.46,0.0,0.99537,1e-05,0.62675]
[1777684636833,41.52,78332.46,0.0,0.99537,1e-05,0.62675]
[1777684637347,41.52,78332.46,0.0,0.99537,1e-05,0.62675]
[1777684636844,41.52,78332.46,0.0,0.99537,1e-05,0.62675]
[1777684637582,41.52,78332.46,0.0,0.99537,1e-05,0.62675]
[1777684642982,41.52,78332.42,0.0,0.99537,1e-05,0.62678]
[1777684648017,41.52,78331.91,0.0,0.99536,1e-05,0.62721]
[1777684650331,41.52,78331.91,0.0,0.99536,1e-05,0.62721]
[1777684650582,41.52,78331.21,0.0,0.99536,1e-05,0.6278]
[1777684651038,41.52,78330.18,0.0,0.99536,1e-05,0.62735]
[1777684651635,41.52,78330.18,0.0,0.99536,1e-05,0.62735]
[1777684651836,41.52,78330.18,0.0,0.99536,1e-05,0.62735]
[1777684655067,41.52,78325.46,0.0,0.99533,1e-05,0.63133]
[1777684659602,41.52,78323.23,0.0,0.99531,1e-05,0.63321]
[1777684659829,41.52,78323.23,0.0,0.99531,1e-05,0.63321]
[1777684660166,41.52,78323.23,0.0,0.99531,1e-05,0.63321]
[1777684660329,41.52,78323.23,0.0,0.99531,1e-05,0.63321]
[1777684660431,41.52,78323.34,0.0,0.99531,1e-05,0.63312]
[1777684667150,41.52,78323.46,0.0,0.99531,1e-05,0.63302]
[1777684672186,41.52,78324.01,0.0,0.99532,1e-05,0.63255]
[1777684678234,41.52,78323.83,0.0,0.99531,1e-05,0.6327]
[1777684679336,41.52,78323.83,0.0,0.99531,1e-05,0.6327]
[1777684679437,41.52,78323.89,0.0,0.99532,1e-05,0.63265]
[1777684679581,41.52,78323.89,0.0,0.99532,1e-05,0.63265]
[1777684680196,41.52,78323.89,0.0,0.99532,1e-05,0.63265]
[1777684680333,41.52,78323.89,0.0,0.99532,1e-05,0.63265]
[1777684680413,41.52,78323.89,0.0,0.99532,1e-05,0.63265]
[1777684686290,41.52,78322.56,0.0,0.99531,1e-05,0.63378]
[1777684691325,41.52,78321.03,0.0,0.99529,1e-05,0.63508]
[1777684692200,41.52,78321.03,0.0,0.99529,1e-05,0.63508]
[1777684692331,41.52,78321.03,0.0,0.99529,1e-05,0.63508]
[1777684692430,41.52,78320.98,0.0,0.99529,1e-05,0.63512]
[1777684692943,41.52,78320.98,0.0,0.99529,1e-05,0.63512]
[1777684693086,41.52,78320.98,0.0,0.99529,1e-05,0.63512]
[1777684698374,41.52,78320.05,0.0,0.99529,1e-05,0.63591]
[1777684703409,41.52,78319.38,0.0,0.99528,1e-05,0.63648]
[1777684704092,41.52,78319.38,0.0,0.99528,1e-05,0.63648]
[1777684704332,41.52,78319.38,0.0,0.99528,1e-05,0.63648]
[1777684704416,41.52,78317.1,0.0,0.99527,1e-05,0.63842]
[1777684705113,41.52,78317.1,0.0,0.99527,1e-05,0.63842]
[1777684705331,41.52,78317.1,0.0,0.99527,1e-05,0.63842]
[1777684710458,41.52,78316.87,0.0,0.99527,1e-05,0.63861]
[1777684711465,41.52,78314.79,0.0,0.99526,1e-05,0.63906]
[1777684712928,41.52,78314.55,0.0,0.99526,1e-05,0.63926]
[1777684713076,41.52,78314.55,0.0,0.99526,1e-05,0.63926]
[1777684714152,41.52,78314.55,0.0,0.99526,1e-05,0.63926]
[1777684714327,41.52,78314.55,0.0,0.99526,1e-05,0.63926]
[1777684714486,41.52,78314.51,0.0,0.99526,1e-05,0.6393]
[1777684719521,41.52,78314.42,0.0,0.99526,1e-05,0.63937]
[1777684721176,41.52,78314.42,0.0,0.99526,1e-05,0.63937]
[1777684721329,41.52,78314.42,0.0,0.99526,1e-05,0.63937]
[1777684726570,41.52,78312.43,0.0,0.99524,1e-05,0.64107]
[1777684729287,41.52,78312.28,0.0,0.99524,1e-05,0.6412]
[1777684729326,41.52,78312.28,0.0,0.99524,1e-05,0.6412]
[1777684729388,41.52,78312.12,0.0,0.99524,1e-05,0.64134]
[1777684729793,41.52,78312.12,0.0,0.99524,1e-05,0.64134]
[1777684729835,41.52,78312.12,0.0,0.99524,1e-05,0.64134]
[1777684735634,41.52,78311.77,0.0,0.99524,1e-05,0.64164]
[1777684740669,41.52,78311.94,0.0,0.99524,1e-05,0.64149]
[1777684745705,41.52,78314.33,0.0,0.99526,1e-05,0.63945]
[1777684747710,41.52,78315.49,0.0,0.99526,1e-05,0.63846]
[1777684747833,41.52,78315.49,0.0,0.99526,1e-05,0.63846]
[1777684747912,41.52,78316.01,0.0,0.99527,1e-05,0.63802]
[1777684748592,41.52,78316.01,0.0,0.99527,1e-05,0.63802]
[1777684748828,41.52,78316.01,0.0,0.99527,1e-05,0.63802]
[1777684748830,41.52,78313.29,0.0,0.99525,1e-05,0.64034]
[1777684754772,41.52,78312.98,0.0,0.99525,1e-05,0.6406]
[1777684760816,41.52,78312.98,0.0,0.99525,1e-05,0.6406]
[1777684766858,41.52,78311.65,0.0,0.99524,1e-05,0.64174]
[1777684767865,41.52,78308.47,0.0,0.99521,1e-05,0.64447]
[1777684768965,41.52,78308.47,0.0,0.99521,1e-05,0.64447]
[1777684769079,41.52,78308.47,0.0,0.99521,1e-05,0.64447]
[1777684769180,41.52,78308.05,0.0,0.99521,1e-05,0.64483]
[1777684770051,41.52,78308.05,0.0,0.99521,1e-05,0.64483]
[1777684770078,41.52,78308.05,0.0,0.99521,1e-05,0.64483]
[1777684773906,41.52,78305.4,0.0,0.9952,1e-05,0.64577]
[1777684775187,41.52,78305.4,0.0,0.9952,1e-05,0.64577]
[1777684775332,41.52,78305.4,0.0,0.9952,1e-05,0.64577]
[1777684780956,41.52,78302.57,0.0,0.99518,1e-05,0.64821]
[1777684785841,41.52,78304.35,0.0,0.99519,1e-05,0.64668]
[1777684786077,41.52,78304.35,0.0,0.99519,1e-05,0.64668]
[1777684786178,41.52,78304.39,0.0,0.99519,1e-05,0.64664]
[1777684792033,41.52,78304.8,0.0,0.9952,1e-05,0.64629]
[1777684797068,41.52,78304.75,0.0,0.9952,1e-05,0.64633]
[1777684801689,41.52,78306.81,0.0,0.99521,1e-05,0.64456]
[1777684801834,41.52,78306.81,0.0,0.99521,1e-05,0.64456]
[1777684809152,41.52,78306.43,0.0,0.99521,1e-05,0.64488]
[1777684814187,41.52,78306.71,0.0,0.99521,1e-05,0.64464]
[1777684819266,41.52,78308.88,0.0,0.99523,1e-05,0.64278]
[1777684819329,41.52,78308.88,0.0,0.99523,1e-05,0.64278]
[1777684819367,41.52,78309.2,0.0,0.99523,1e-05,0.64251]
[1777684820229,41.52,78313.78,0.0,0.99526,1e-05,0.63859]
[1777684820664,41.52,78313.78,0.0,0.99526,1e-05,0.63859]
[1777684820836,41.52,78313.78,0.0,0.99526,1e-05,0.63859]
[1777684824257,41.52,78309.71,0.0,0.99523,1e-05,0.64207]
[1777684824939,41.52,78309.71,0.0,0.99523,1e-05,0.64207]
[1777684825079,41.52,78309.71,0.0,0.99523,1e-05,0.64207]
[1777684825263,41.52,78308.28,0.0,0.99522,1e-05,0.64329]
[1777684825957,41.52,78308.28,0.0,0.99522,1e-05,0.64329]
[1777684826081,41.52,78308.28,0.0,0.99522,1e-05,0.64329]
[1777684829292,41.52,78305.62,0.0,0.9952,1e-05,0.64558]
[1777684830678,41.52,78305.54,0.0,0.9952,1e-05,0.64565]
[1777684830829,41.52,78305.54,0.0,0.9952,1e-05,0.64565]
[1777684836341,41.52,78307.54,0.0,0.99523,1e-05,0.64259]
[1777684839539,41.52,78309.47,0.0,0.99524,1e-05,0.64094]
[1777684839581,41.52,78309.47,0.0,0.99524,1e-05,0.64094]
[1777684839576,41.52,78307.33,0.0,0.99523,1e-05,0.64277]
[1777684840457,41.52,78307.33,0.0,0.99523,1e-05,0.64277]
[1777684840582,41.52,78307.33,0.0,0.99523,1e-05,0.64277]
[1777684840641,41.52,78307.5,0.0,0.99523,1e-05,0.64263]
[1777684846411,41.52,78307.43,0.0,0.99523,1e-05,0.64269]
[1777684852453,41.52,78307.17,0.0,0.99522,1e-05,0.64291]
[1777684855985,41.52,78306.82,0.0,0.99522,1e-05,0.64321]
[1777684856077,41.52,78306.82,0.0,0.99522,1e-05,0.64321]
[1777684856086,41.52,78306.82,0.0,0.99522,1e-05,0.64321]
[1777684857160,41.52,78306.82,0.0,0.99522,1e-05,0.64321]
[1777684857326,41.52,78306.82,0.0,0.99522,1e-05,0.64321]
[1777684871592,41.52,78306.72,0.0,0.99522,1e-05,0.6433]
[1777684876633,41.52,78306.68,0.0,0.99522,1e-05,0.64333]
[1777684881668,41.52,78306.93,0.0,0.99522,1e-05,0.64312]
[1777684886704,41.52,78306.77,0.0,0.99522,1e-05,0.64325]
[1777684896774,41.52,78306.84,0.0,0.99523,1e-05,0.64186]
[1777684903823,41.52,78306.84,0.0,0.99523,1e-05,0.64186]
[1777684906678,41.52,78305.65,0.0,0.99522,1e-05,0.64288]
[1777684906834,41.52,78304.59,0.0,0.99522,1e-05,0.64379]
[1777684906844,41.52,78303.62,0.0,0.99521,1e-05,0.64462]
[1777684907988,41.52,78303.62,0.0,0.99521,1e-05,0.64462]
[1777684908078,41.52,78303.62,0.0,0.99521,1e-05,0.64462]
[1777684913893,41.52,78303.67,0.0,0.99521,1e-05,0.64458]
[1777684919934,41.52,78303.74,0.0,0.99521,1e-05,0.64452]
[1777684921116,41.52,78303.74,0.0,0.99521,1e-05,0.64452]
[1777684921326,41.52,78303.74,0.0,0.99521,1e-05,0.64452]
[1777684921335,41.52,78303.55,0.0,0.99521,1e-05,0.64468]
[1777684922323,41.52,78303.55,0.0,0.99521,1e-05,0.64468]
[1777684922578,41.52,78303.55,0.0,0.99521,1e-05,0.64468]
[1777684927991,41.52,78304.81,0.0,0.99522,1e-05,0.6436]
[1777684933692,41.52,78304.91,0.0,0.99522,1e-05,0.64351]
[1777684933828,41.52,78305.88,0.0,0.99522,1e-05,0.64268]
[1777684934033,41.52,78306.97,0.0,0.99523,1e-05,0.64174]
[1777684934943,41.52,78306.97,0.0,0.99523,1e-05,0.64174]
[1777684935078,41.52,78306.97,0.0,0.99523,1e-05,0.64174]
[1777684941082,41.52,78307.03,0.0,0.99523,1e-05,0.64169]
[1777684942171,41.52,78307.03,0.0,0.99523,1e-05,0.64169]
[1777684942327,41.52,78307.03,0.0,0.99523,1e-05,0.64169]
[1777684942429,41.52,78310.31,0.0,0.99526,1e-05,0.63889]
[1777684943532,41.52,78310.31,0.0,0.99526,1e-05,0.63889]
[1777684943581,41.52,78310.31,0.0,0.99526,1e-05,0.63889]
[1777684946116,41.52,78304.85,0.0,0.99522,1e-05,0.64356]
[1777684947815,41.52,78304.25,0.0,0.99521,1e-05,0.64408]
[1777684947831,41.52,78304.25,0.0,0.99521,1e-05,0.64408]
[1777684950365,41.52,78304.22,0.0,0.99521,1e-05,0.6441]
[1777684950576,41.52,78304.22,0.0,0.99521,1e-05,0.6441]
[1777684950668,41.52,78304.07,0.0,0.99521,1e-05,0.64423]
[1777684954534,41.52,78304.04,0.0,0.99522,1e-05,0.64292]
[1777684954581,41.52,78304.04,0.0,0.99522,1e-05,0.64292]
[1777684960215,41.52,78303.58,0.0,0.99522,1e-05,0.64331]
[1777684962548,41.52,78303.68,0.0,0.99522,1e-05,0.64323]
[1777684962580,41.52,78303.68,0.0,0.99522,1e-05,0.64323]
[1777684962650,41.52,78303.36,0.0,0.99522,1e-05,0.6435]
[1777684963982,41.52,78303.49,0.0,0.99522,1e-05,0.64339]
[1777684964077,41.52,78303.49,0.0,0.99522,1e-05,0.64339]
[1777684969277,41.52,78306.71,0.0,0.99524,1e-05,0.64063]
[1777684970214,41.52,78306.71,0.0,0.99524,1e-05,0.64063]
[1777684970327,41.52,78306.71,0.0,0.99524,1e-05,0.64063]
[1777684970428,41.52,78306.95,0.0,0.99524,1e-05,0.64042]
[1777684971493,41.52,78306.95,0.0,0.99524,1e-05,0.64042]
[1777684971579,41.52,78306.95,0.0,0.99524,1e-05,0.64042]
[1777684978341,41.52,78306.94,0.0,0.99524,1e-05,0.64043]
[1777684979348,41.52,78308.92,0.0,0.99526,1e-05,0.63874]
[1777684981071,41.52,78308.91,0.0,0.99526,1e-05,0.63875]
[1777684981327,41.52,78308.91,0.0,0.99526,1e-05,0.63875]
[1777684981429,41.52,78308.91,0.0,0.99526,1e-05,0.63875]
[1777684982603,41.52,78308.91,0.0,0.99526,1e-05,0.63875]
[1777684982831,41.52,78308.97,0.0,0.99526,1e-05,0.6387]
[1777684985390,41.52,78310.72,0.0,0.99527,1e-05,0.63721]
[1777684986397,41.52,78313.08,0.0,0.99529,1e-05,0.6352]
[1777684987224,41.52,78313.08,0.0,0.99529,1e-05,0.6352]
[1777684987331,41.52,78313.08,0.0,0.99529,1e-05,0.6352]
[1777684992803,41.52,78313.87,0.0,0.99529,1e-05,0.63453]
[1777684994547,41.52,78313.85,0.0,0.99529,1e-05,0.63454]
[1777684994577,41.52,78313.85,0.0,0.99529,1e-05,0.63454]
[1777685000495,41.52,78313.78,0.0,0.99529,1e-05,0.6346]
[1777685001502,41.52,78315.62,0.0,0.9953,1e-05,0.63304]
[1777685002509,41.52,78317.13,0.0,0.99531,1e-05,0.63176]
[1777685003702,41.52,78317.13,0.0,0.99531,1e-05,0.63176]
[1777685003837,41.52,78317.13,0.0,0.99531,1e-05,0.63176]
[1777685003724,41.52,78318.47,0.0,0.99532,1e-05,0.63063]
[1777685004523,41.52,78316.79,0.0,0.99531,1e-05,0.63205]
[1777685006536,41.52,78318.9,0.0,0.99533,1e-05,0.63027]
[1777685008479,41.52,78319.03,0.0,0.99533,1e-05,0.63016]
[1777685008551,41.52,78326.51,0.0,0.99538,1e-05,0.62387]
[1777685009558,41.52,78332.19,0.0,0.99542,1e-05,0.61914]
[1777685010371,41.52,78332.19,0.0,0.99542,1e-05,0.61914]
[1777685010582,41.52,78332.19,0.0,0.99542,1e-05,0.61914]
[1777685010676,41.52,78333.89,0.0,0.99543,1e-05,0.61773]
[1777685016607,41.52,78334.01,0.0,0.99544,1e-05,0.61633]
[1777685021641,41.52,78334.07,0.0,0.99544,1e-05,0.61628]
[1777685026677,41.52,78333.81,0.0,0.99544,1e-05,0.61649]
[1777685032719,41.52,78334.1,0.0,0.99544,1e-05,0.61625]
[1777685037754,41.52,78333.62,0.0,0.99544,1e-05,0.61665]
[1777685042789,41.52,78333.89,0.0,0.99544,1e-05,0.61643]
[1777685046584,41.52,78333.63,0.0,0.99544,1e-05,0.61664]
[1777685046817,41.52,78333.74,0.0,0.99544,1e-05,0.61655]
[1777685048600,41.52,78333.74,0.0,0.99544,1e-05,0.61655]
[1777685048826,41.52,78333.74,0.0,0.99544,1e-05,0.61655]
[1777685050588,41.52,78333.73,0.0,0.99544,1e-05,0.61656]
[1777685050845,41.52,78334.08,0.0,0.99544,1e-05,0.61627]
[1777685055880,41.52,78333.73,0.0,0.99544,1e-05,0.61656]
[1777685061922,41.52,78333.89,0.0,0.99544,1e-05,0.61643]
[1777685067965,41.52,78333.98,0.0,0.99544,1e-05,0.61635]
[1777685071045,41.52,78333.8,0.0,0.99544,1e-05,0.6165]
[1777685071328,41.52,78333.8,0.0,0.99544,1e-05,0.6165]
[1777685071427,41.52,78333.45,0.0,0.99545,1e-05,0.61549]
[1777685072921,41.52,78333.45,0.0,0.99545,1e-05,0.61549]
[1777685073084,41.52,78333.45,0.0,0.99545,1e-05,0.61549]
[1777685078714,41.52,78333.72,0.0,0.99545,1e-05,0.61527]
[1777685078830,41.52,78333.72,0.0,0.99545,1e-05,0.61527]
[1777685078883,41.52,78335.97,0.0,0.99547,1e-05,0.61341]
[1777685085203,41.52,78335.95,0.0,0.99547,1e-05,0.61343]
[1777685086590,41.52,78335.74,0.0,0.99546,1e-05,0.6136]
[1777685086689,41.52,78335.74,0.0,0.99546,1e-05,0.6136]
[1777685086830,41.52,78335.74,0.0,0.99546,1e-05,0.6136]
[1777685086909,41.52,78335.8,0.0,0.99546,1e-05,0.61355]
[1777685091200,41.52,78335.87,0.0,0.99546,1e-05,0.61349]
[1777685091329,41.52,78335.87,0.0,0.99546,1e-05,0.61349]
[1777685091431,41.52,78335.83,0.0,0.99546,1e-05,0.61353]
[1777685097167,41.52,78336.92,0.0,0.99547,1e-05,0.61263]
[1777685098978,41.52,78336.78,0.0,0.99547,1e-05,0.61274]
[1777685099082,41.52,78336.78,0.0,0.99547,1e-05,0.61274]
[1777685108091,41.52,78335.24,0.0,0.99546,1e-05,0.61401]
[1777685109251,41.52,78329.34,0.0,0.99542,1e-05,0.6189]
[1777685110840,41.52,78329.34,0.0,0.99542,1e-05,0.6189]
[1777685110919,41.52,78323.9,0.0,0.99538,1e-05,0.62344]
[1777685111079,41.52,78323.9,0.0,0.99538,1e-05,0.62344]
[1777685111266,41.52,78320.12,0.0,0.99536,1e-05,0.62661]
[1777685113714,41.52,78320.12,0.0,0.99536,1e-05,0.62661]
[1777685113827,41.52,78320.12,0.0,0.99536,1e-05,0.62661]
[1777685113929,41.52,78320.44,0.0,0.99536,1e-05,0.62634]
[1777685117661,41.52,78321.47,0.0,0.99536,1e-05,0.62547]
[1777685117829,41.52,78321.47,0.0,0.99536,1e-05,0.62547]
[1777685123349,41.52,78323.7,0.0,0.99538,1e-05,0.62361]
[1777685124494,41.52,78323.7,0.0,0.99538,1e-05,0.62361]
[1777685124581,41.52,78323.7,0.0,0.99538,1e-05,0.62361]
[1777685126669,41.52,78323.91,0.0,0.99538,1e-05,0.62343]
[1777685126827,41.52,78323.91,0.0,0.99538,1e-05,0.62343]
[1777685126906,41.52,78323.88,0.0,0.99538,1e-05,0.62345]
[1777685132412,41.52,78323.42,0.0,0.99539,1e-05,0.62253]
[1777685137447,41.52,78323.81,0.0,0.99539,1e-05,0.6222]
[1777685143489,41.52,78323.64,0.0,0.99539,1e-05,0.62235]
[1777685148524,41.52,78323.94,0.0,0.99539,1e-05,0.6221]
[1777685154566,41.52,78323.37,0.0,0.99539,1e-05,0.62257]
[1777685158631,41.52,78322.88,0.0,0.99538,1e-05,0.62298]
[1777685158827,41.52,78322.88,0.0,0.99538,1e-05,0.62298]
[1777685159601,41.52,78319.71,0.0,0.99536,1e-05,0.62564]
[1777685164636,41.52,78319.98,0.0,0.99536,1e-05,0.62541]
[1777685167734,41.52,78319.68,0.0,0.99536,1e-05,0.62566]
[1777685167828,41.52,78319.68,0.0,0.99536,1e-05,0.62566]
[1777685169637,41.52,78319.77,0.0,0.99536,1e-05,0.62559]
[1777685169829,41.52,78319.77,0.0,0.99536,1e-05,0.62559]
[1777685169880,41.52,78319.91,0.0,0.99536,1e-05,0.62547]
[1777685175713,41.52,78319.92,0.0,0.99536,1e-05,0.62546]
[1777685180748,41.52,78320.15,0.0,0.99536,1e-05,0.62527]
[1777685192832,41.52,78320.01,0.0,0.99537,1e-05,0.62407]
[1777685194845,41.52,78323.3,0.0,0.9954,1e-05,0.62132]
[1777685196030,41.52,78323.3,0.0,0.9954,1e-05,0.62132]
[1777685196076,41.52,78323.18,0.0,0.9954,1e-05,0.62142]
[1777685201894,41.52,78320.93,0.0,0.99538,1e-05,0.6233]
[1777685208944,41.52,78324.33,0.0,0.9954,1e-05,0.62046]
[1777685210469,41.52,78324.46,0.0,0.9954,1e-05,0.62035]
[1777685210576,41.52,78324.46,0.0,0.9954,1e-05,0.62035]
[1777685212587,41.52,78324.02,0.0,0.9954,1e-05,0.62072]
[1777685212830,41.52,78324.02,0.0,0.9954,1e-05,0.62072]
[1777685212974,41.52,78324.21,0.0,0.9954,1e-05,0.62056]
[1777685218009,41.52,78324.22,0.0,0.9954,1e-05,0.62055]
[1777685223044,41.52,78324.47,0.0,0.9954,1e-05,0.62035]
[1777685228079,41.52,78323.42,0.0,0.9954,1e-05,0.62122]
[1777685233114,41.52,78323.72,0.0,0.9954,1e-05,0.62097]
[1777685234623,41.52,78323.72,0.0,0.9954,1e-05,0.62097]
[1777685234826,41.52,78323.72,0.0,0.9954,1e-05,0.62097]
[1777685235128,41.52,78319.65,0.0,0.99537,1e-05,0.62437]
[1777685241170,41.52,78319.73,0.0,0.99537,1e-05,0.62431]
[1777685243263,41.52,78319.68,0.0,0.99537,1e-05,0.62435]
[1777685243327,41.52,78319.68,0.0,0.99537,1e-05,0.62435]
[1777685244853,41.52,78319.83,0.0,0.99537,1e-05,0.62422]
[1777685245079,41.52,78319.83,0.0,0.99537,1e-05,0.62422]
[1777685244928,41.52,78319.94,0.0,0.99537,1e-05,0.62413]
[1777685250233,41.52,78320.07,0.0,0.99537,1e-05,0.62402]
[1777685255267,41.52,78320.34,0.0,0.99539,1e-05,0.62248]
[1777685260303,41.52,78320.84,0.0,0.99539,1e-05,0.62207]
[1777685263324,41.52,78325.92,0.0,0.99542,1e-05,0.61783]
[1777685264728,41.52,78325.92,0.0,0.99542,1e-05,0.61783]
[1777685264829,41.52,78325.92,0.0,0.99542,1e-05,0.61783]
[1777685264880,41.52,78329.75,0.0,0.99545,1e-05,0.61466]
[1777685269267,41.52,78330.25,0.0,0.99545,1e-05,0.61425]
[1777685269330,41.52,78330.25,0.0,0.99545,1e-05,0.61425]
[1777685269428,41.52,78330.25,0.0,0.99545,1e-05,0.61425]
[1777685275408,41.52,78330.07,0.0,0.99545,1e-05,0.61439]
[1777685277591,41.52,78331.77,0.0,0.99546,1e-05,0.61299]
[1777685277828,41.52,78331.77,0.0,0.99546,1e-05,0.61299]
[1777685287492,41.52,78334.32,0.0,0.99548,1e-05,0.61089]
[1777685288314,41.52,78334.32,0.0,0.99548,1e-05,0.61089]
[1777685288325,41.52,78334.32,0.0,0.99548,1e-05,0.61089]
[1777685290946,41.52,78334.1,0.0,0.99548,1e-05,0.61107]
[1777685291078,41.52,78334.1,0.0,0.99548,1e-05,0.61107]
[1777685291047,41.52,78334.1,0.0,0.99548,1e-05,0.61107]
[1777685297562,41.52,78333.01,0.0,0.99547,1e-05,0.61197]
[1777685299921,41.52,78333.01,0.0,0.99547,1e-05,0.61197]
[1777685300076,41.52,78333.01,0.0,0.99547,1e-05,0.61197]
[1777685305944,41.52,78333.08,0.0,0.99547,1e-05,0.61191]
[1777685306075,41.52,78333.08,0.0,0.99547,1e-05,0.61191]
[1777685307088,41.52,78332.96,0.0,0.99547,1e-05,0.61201]
[1777685307325,41.52,78333.26,0.0,0.99547,1e-05,0.61176]
[1777685307633,41.52,78333.61,0.0,0.99548,1e-05,0.61147]
[1777685308781,41.52,78333.61,0.0,0.99548,1e-05,0.61147]
[1777685308829,41.52,78333.61,0.0,0.99548,1e-05,0.61147]
[1777685312579,41.52,78333.79,0.0,0.99549,1e-05,0.61003]
[1777685318065,41.52,78333.44,0.0,0.99549,1e-05,0.61032]
[1777685318078,41.52,78333.44,0.0,0.99549,1e-05,0.61032]
[1777685318123,41.52,78333.5,0.0,0.99549,1e-05,0.61027]
[1777685325759,41.52,78334.13,0.0,0.99549,1e-05,0.60975]
[1777685328077,41.52,78334.13,0.0,0.99549,1e-05,0.60975]
[1777685328083,41.52,78338.4,0.0,0.99552,1e-05,0.60625]
[1777685328780,41.52,78341.59,0.0,0.99554,1e-05,0.60365]
[1777685329787,41.52,78346.45,0.0,0.99557,1e-05,0.5997]
[1777685330943,41.52,78346.45,0.0,0.99557,1e-05,0.5997]
[1777685331077,41.52,78346.45,0.0,0.99557,1e-05,0.5997]
[1777685331178,41.52,78346.64,0.0,0.99558,1e-05,0.59955]
[1777685339857,41.52,78347.28,0.0,0.99558,1e-05,0.59903]
[1777685344892,41.52,78345.99,0.0,0.99557,1e-05,0.60008]
[1777685345899,41.52,78341.77,0.0,0.99554,1e-05,0.6035]
[1777685350058,41.52,78341.63,0.0,0.99554,1e-05,0.60362]
[1777685350076,41.52,78341.63,0.0,0.99554,1e-05,0.60362]
[1777685355969,41.52,78341.25,0.0,0.99554,1e-05,0.60393]
[1777685365033,41.52,78341.07,0.0,0.99554,1e-05,0.60407]
[1777685366674,41.52,78340.87,0.0,0.99554,1e-05,0.60424]
[1777685366830,41.52,78340.87,0.0,0.99554,1e-05,0.60424]
[1777685367047,41.52,78341.35,0.0,0.99554,1e-05,0.60385]
[1777685367307,41.52,78341.35,0.0,0.99554,1e-05,0.60385]
[1777685367334,41.52,78341.35,0.0,0.99554,1e-05,0.60385]
[1777685374096,41.52,78341.22,0.0,0.99555,1e-05,0.60267]
[1777685379131,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685384187,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685384195,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685384326,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685384877,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685385077,41.52,78341.21,0.0,0.99555,1e-05,0.60268]
[1777685393514,41.52,78341.63,0.0,0.99555,1e-05,0.60234]
[1777685393581,41.52,78341.63,0.0,0.99555,1e-05,0.60234]
[1777685394236,41.52,78341.59,0.0,0.99555,1e-05,0.60237]
[1777685394429,41.52,78341.59,0.0,0.99555,1e-05,0.60237]
[1777685394576,41.52,78341.59,0.0,0.99555,1e-05,0.60237]
[1777685402292,41.52,78343.92,0.0,0.99557,1e-05,0.60048]
[1777685404117,41.52,78343.92,0.0,0.99557,1e-05,0.60048]
[1777685404209,41.52,78343.96,0.0,0.99557,1e-05,0.60045]
[1777685404329,41.52,78343.96,0.0,0.99557,1e-05,0.60045]
[1777685405054,41.52,78343.96,0.0,0.99557,1e-05,0.60045]
[1777685405077,41.52,78343.96,0.0,0.99557,1e-05,0.60045]
[1777685411355,41.52,78342.05,0.0,0.99555,1e-05,0.602]
[1777685413369,41.52,78347.14,0.0,0.99559,1e-05,0.59787]
[1777685416318,41.52,78349.44,0.0,0.9956,1e-05,0.59602]
[1777685416331,41.52,78349.44,0.0,0.9956,1e-05,0.59602]
[1777685417165,41.52,78349.44,0.0,0.9956,1e-05,0.59602]
[1777685417177,41.52,78349.51,0.0,0.9956,1e-05,0.59596]
[1777685417328,41.52,78349.51,0.0,0.9956,1e-05,0.59596]
[1777685422432,41.52,78354.15,0.0,0.99564,1e-05,0.59223]
[1777685425488,41.52,78354.32,0.0,0.99564,1e-05,0.59209]
[1777685425577,41.52,78354.32,0.0,0.99564,1e-05,0.59209]
[1777685425678,41.52,78356.17,0.0,0.99565,1e-05,0.59061]
[1777685427467,41.52,78364.08,0.0,0.9957,1e-05,0.58432]
[1777685429481,41.52,78361.13,0.0,0.99568,1e-05,0.58666]
[1777685431495,41.52,78359.3,0.0,0.99568,1e-05,0.58686]
[1777685432611,41.52,78359.3,0.0,0.99568,1e-05,0.58686]
[1777685432828,41.52,78359.3,0.0,0.99568,1e-05,0.58686]
[1777685439551,41.52,78360.59,0.0,0.99569,1e-05,0.58583]
[1777685444722,41.52,78360.81,0.0,0.99569,1e-05,0.58566]
[1777685444828,41.52,78360.81,0.0,0.99569,1e-05,0.58566]
[1777685444897,41.52,78360.92,0.0,0.99569,1e-05,0.58557]
[1777685445532,41.52,78360.92,0.0,0.99569,1e-05,0.58557]
[1777685445577,41.52,78360.92,0.0,0.99569,1e-05,0.58557]
[1777685452642,41.52,78360.55,0.0,0.99569,1e-05,0.58586]
[1777685453716,41.52,78360.55,0.0,0.99569,1e-05,0.58586]
[1777685453826,41.52,78360.55,0.0,0.99569,1e-05,0.58586]
[1777685454166,41.52,78360.55,0.0,0.99569,1e-05,0.58586]
[1777685454185,41.52,78360.79,0.0,0.99569,1e-05,0.58567]
[1777685454329,41.52,78360.79,0.0,0.99569,1e-05,0.58567]
[1777685459692,41.52,78360.68,0.0,0.99569,1e-05,0.58576]
[1777685465734,41.52,78360.51,0.0,0.99569,1e-05,0.5859]
[1777685470769,41.52,78360.7,0.0,0.99569,1e-05,0.58575]
[1777685473818,41.52,78360.52,0.0,0.99569,1e-05,0.58589]
[1777685473829,41.52,78360.52,0.0,0.99569,1e-05,0.58589]
[1777685473919,41.52,78360.37,0.0,0.99569,1e-05,0.58601]
[1777685474671,41.52,78360.37,0.0,0.99569,1e-05,0.58601]
[1777685474829,41.52,78360.37,0.0,0.99569,1e-05,0.58601]
[1777685480839,41.52,78360.4,0.0,0.99569,1e-05,0.58598]
[1777685485874,41.52,78360.23,0.0,0.99568,1e-05,0.58612]
[1777685486953,41.52,78360.23,0.0,0.99568,1e-05,0.58612]
[1777685487079,41.52,78360.23,0.0,0.99568,1e-05,0.58612]
[1777685487180,41.52,78361.35,0.0,0.99569,1e-05,0.58523]
[1777685487719,41.52,78361.35,0.0,0.99569,1e-05,0.58523]
[1777685487829,41.52,78361.35,0.0,0.99569,1e-05,0.58523]
[1777685487888,41.52,78364.4,0.0,0.99571,1e-05,0.58281]
[1777685492924,41.52,78364.35,0.0,0.99572,1e-05,0.5816]
[1777685494834,41.52,78364.49,0.0,0.99572,1e-05,0.58149]
[1777685495079,41.52,78364.49,0.0,0.99572,1e-05,0.58149]
[1777685495173,41.52,78364.49,0.0,0.99572,1e-05,0.58149]
[1777685495741,41.52,78364.49,0.0,0.99572,1e-05,0.58149]
[1777685495828,41.52,78364.49,0.0,0.99572,1e-05,0.58149]
[1777685501985,41.52,78363.42,0.0,0.99571,1e-05,0.58234]
[1777685509035,41.52,78363.58,0.0,0.99572,1e-05,0.58221]
[1777685512495,41.52,78363.32,0.0,0.99571,1e-05,0.58242]
[1777685512576,41.52,78363.32,0.0,0.99571,1e-05,0.58242]
[1777685513118,41.52,78363.32,0.0,0.99571,1e-05,0.58242]
[1777685513329,41.52,78363.32,0.0,0.99571,1e-05,0.58242]
[1777685513372,41.52,78363.38,0.0,0.99571,1e-05,0.58237]
[1777685520112,41.52,78363.34,0.0,0.99571,1e-05,0.5824]
[1777685530182,41.52,78363.89,0.0,0.99572,1e-05,0.58197]
[1777685532753,41.52,78363.28,0.0,0.99571,1e-05,0.58245]
[1777685532829,41.52,78363.28,0.0,0.99571,1e-05,0.58245]
[1777685533208,41.52,78363.53,0.0,0.99572,1e-05,0.58225]
[1777685533549,41.52,78363.53,0.0,0.99572,1e-05,0.58225]
[1777685533578,41.52,78363.53,0.0,0.99572,1e-05,0.58225]
[1777685534215,41.52,78355.32,0.0,0.99566,1e-05,0.58877]
[1777685536720,41.52,78353.96,0.0,0.99565,1e-05,0.58986]
[1777685536830,41.52,78353.96,0.0,0.99565,1e-05,0.58986]
[1777685539352,41.52,78354.0,0.0,0.99565,1e-05,0.58982]
[1777685539576,41.52,78352.12,0.0,0.99564,1e-05,0.59133]
[1777685540257,41.52,78352.16,0.0,0.99564,1e-05,0.5913]
[1777685540774,41.52,78352.16,0.0,0.99564,1e-05,0.5913]
[1777685540833,41.52,78352.16,0.0,0.99564,1e-05,0.5913]
[1777685547306,41.52,78352.29,0.0,0.99564,1e-05,0.59119]
[1777685552341,41.52,78352.5,0.0,0.99565,1e-05,0.58976]
[1777685558383,41.52,78353.15,0.0,0.99566,1e-05,0.58924]
[1777685561358,41.52,78352.18,0.0,0.99565,1e-05,0.59002]
[1777685561404,41.52,78352.88,0.0,0.99565,1e-05,0.58946]
[1777685561577,41.52,78352.88,0.0,0.99565,1e-05,0.58946]
[1777685562068,41.52,78352.88,0.0,0.99565,1e-05,0.58946]
[1777685562079,41.52,78352.88,0.0,0.99565,1e-05,0.58946]
[1777685562411,41.52,78352.84,0.0,0.99565,1e-05,0.58949]
[1777685567447,41.52,78352.73,0.0,0.99565,1e-05,0.58958]
[1777685572482,41.52,78358.52,0.0,0.99569,1e-05,0.58497]
[1777685573652,41.52,78358.52,0.0,0.99569,1e-05,0.58497]
[1777685573828,41.52,78358.52,0.0,0.99569,1e-05,0.58497]
[1777685573911,41.52,78358.97,0.0,0.99569,1e-05,0.58461]
[1777685574540,41.52,78358.97,0.0,0.99569,1e-05,0.58461]
[1777685574578,41.52,78358.97,0.0,0.99569,1e-05,0.58461]
[1777685576575,41.52,78361.07,0.0,0.99571,1e-05,0.58295]
[1777685576594,41.52,78362.19,0.0,0.99572,1e-05,0.58206]
[1777685577519,41.52,78368.25,0.0,0.99576,1e-05,0.57729]
[1777685578526,41.52,78371.59,0.0,0.99578,1e-05,0.57467]
[1777685579498,41.52,78371.59,0.0,0.99578,1e-05,0.57467]
[1777685579576,41.52,78371.59,0.0,0.99578,1e-05,0.57467]
[1777685579677,41.52,78376.13,0.0,0.99581,1e-05,0.57114]
[1777685580498,41.52,78376.13,0.0,0.99581,1e-05,0.57114]
[1777685580578,41.52,78376.13,0.0,0.99581,1e-05,0.57114]
[1777685585575,41.52,78379.18,0.0,0.99583,1e-05,0.56877]
[1777685587458,41.52,78379.18,0.0,0.99583,1e-05,0.56877]
[1777685587575,41.52,78380.72,0.0,0.99584,1e-05,0.56758]
[1777685588054,41.52,78380.72,0.0,0.99584,1e-05,0.56758]
[1777685588081,41.52,78380.72,0.0,0.99584,1e-05,0.56758]
[1777685588179,41.52,78380.82,0.0,0.99584,1e-05,0.5675]
[1777685588596,41.52,78384.97,0.0,0.99586,1e-05,0.5643]
[1777685593454,41.52,78386.45,0.0,0.99587,1e-05,0.56316]
[1777685593576,41.52,78386.93,0.0,0.99588,1e-05,0.56279]
[1777685593889,41.52,78386.93,0.0,0.99588,1e-05,0.56279]
[1777685594083,41.52,78386.93,0.0,0.99588,1e-05,0.56279]
[1777685594157,41.52,78386.53,0.0,0.99587,1e-05,0.5631]
[1777685595646,41.52,78392.37,0.0,0.99591,1e-05,0.55863]
[1777685600144,41.52,78393.5,0.0,0.99592,1e-05,0.55777]
[1777685600345,41.52,78393.5,0.0,0.99592,1e-05,0.55777]
[1777685600387,41.52,78394.71,0.0,0.99592,1e-05,0.55685]
[1777685600681,41.52,78402.09,0.0,0.99597,1e-05,0.55126]
[1777685601688,41.52,78421.89,0.0,0.99609,1e-05,0.53651]
[1777685602695,41.52,78419.18,0.0,0.99608,1e-05,0.5385]
[1777685605582,41.52,78420.23,0.0,0.99608,1e-05,0.53773]
[1777685605716,41.52,78425.35,0.0,0.99611,1e-05,0.53396]
[1777685607342,41.52,78425.35,0.0,0.99611,1e-05,0.53396]
[1777685607420,41.52,78426.39,0.0,0.99612,1e-05,0.5332]
[1777685607730,41.52,78422.93,0.0,0.9961,1e-05,0.53574]
[1777685608737,41.52,78417.42,0.0,0.99606,1e-05,0.53981]
[1777685610752,41.52,78412.85,0.0,0.99604,1e-05,0.5432]
[1777685612231,41.52,78412.85,0.0,0.99604,1e-05,0.5432]
[1777685612332,41.52,78412.85,0.0,0.99604,1e-05,0.5432]
[1777685612433,41.52,78411.47,0.0,0.99604,1e-05,0.54304]
[1777685618439,41.52,78411.39,0.0,0.99604,1e-05,0.5431]
[1777685618583,41.52,78412.15,0.0,0.99604,1e-05,0.54253]
[1777685618807,41.52,78413.24,0.0,0.99605,1e-05,0.54172]
[1777685619568,41.52,78413.24,0.0,0.99605,1e-05,0.54172]
[1777685619585,41.52,78413.24,0.0,0.99605,1e-05,0.54172]
[1777685624849,41.52,78415.25,0.0,0.99606,1e-05,0.54023]
[1777685629885,41.52,78415.16,0.0,0.99606,1e-05,0.5403]
[1777685630957,41.52,78415.16,0.0,0.99606,1e-05,0.5403]
[1777685631077,41.52,78415.16,0.0,0.99606,1e-05,0.5403]
[1777685635625,41.52,78414.09,0.0,0.99605,1e-05,0.54109]
[1777685635827,41.52,78414.09,0.0,0.99605,1e-05,0.54109]
[1777685635927,41.52,78414.17,0.0,0.99605,1e-05,0.54103]
[1777685639955,41.52,78419.15,0.0,0.99608,1e-05,0.53735]
[1777685641389,41.52,78419.15,0.0,0.99608,1e-05,0.53735]
[1777685641582,41.52,78418.23,0.0,0.99608,1e-05,0.53803]
[1777685643983,41.52,78422.53,0.0,0.9961,1e-05,0.53486]
[1777685645675,41.52,78424.35,0.0,0.99611,1e-05,0.53352]
[1777685645835,41.52,78424.35,0.0,0.99611,1e-05,0.53352]
[1777685647397,41.52,78424.46,0.0,0.99612,1e-05,0.53344]
[1777685647498,41.52,78424.52,0.0,0.99612,1e-05,0.5334]
[1777685647582,41.52,78424.52,0.0,0.99612,1e-05,0.5334]
[1777685648015,41.52,78422.24,0.0,0.9961,1e-05,0.53507]
[1777685650796,41.52,78420.92,0.0,0.99609,1e-05,0.53604]
[1777685650833,41.52,78420.92,0.0,0.99609,1e-05,0.53604]
[1777685655063,41.52,78427.97,0.0,0.99614,1e-05,0.53088]
[1777685655553,41.52,78427.97,0.0,0.99614,1e-05,0.53088]
[1777685655578,41.52,78427.97,0.0,0.99614,1e-05,0.53088]
[1777685656070,41.52,78427.7,0.0,0.99613,1e-05,0.53107]
[1777685656538,41.52,78427.7,0.0,0.99613,1e-05,0.53107]
[1777685656579,41.52,78427.7,0.0,0.99613,1e-05,0.53107]
[1777685662113,41.52,78426.29,0.0,0.99613,1e-05,0.5321]
[1777685667149,41.52,78427.63,0.0,0.99613,1e-05,0.53112]
[1777685667562,41.52,78427.63,0.0,0.99613,1e-05,0.53112]
[1777685667577,41.52,78427.63,0.0,0.99613,1e-05,0.53112]
[1777685668156,41.52,78427.44,0.0,0.99613,1e-05,0.53126]
[1777685668860,41.52,78427.44,0.0,0.99613,1e-05,0.53126]
[1777685669079,41.52,78427.44,0.0,0.99613,1e-05,0.53126]
[1777685674198,41.52,78427.22,0.0,0.99614,1e-05,0.53026]
[1777685676212,41.52,78424.52,0.0,0.99612,1e-05,0.53223]
[1777685677100,41.52,78424.52,0.0,0.99612,1e-05,0.53223]
[1777685677332,41.52,78424.52,0.0,0.99612,1e-05,0.53223]
[1777685677432,41.52,78423.1,0.0,0.99612,1e-05,0.53327]
[1777685678411,41.52,78423.1,0.0,0.99612,1e-05,0.53327]
[1777685678510,41.52,78426.04,0.0,0.99613,1e-05,0.53112]
[1777685678580,41.52,78426.04,0.0,0.99613,1e-05,0.53112]
[1777685682254,41.52,78428.09,0.0,0.99615,1e-05,0.52962]
[1777685682803,41.52,78428.09,0.0,0.99615,1e-05,0.52962]
[1777685682827,41.52,78428.09,0.0,0.99615,1e-05,0.52962]
[1777685683261,41.52,78427.32,0.0,0.99614,1e-05,0.53018]
[1777685683657,41.52,78427.32,0.0,0.99614,1e-05,0.53018]
[1777685683830,41.52,78427.32,0.0,0.99614,1e-05,0.53018]
[1777685685275,41.52,78424.32,0.0,0.99612,1e-05,0.53238]
[1777685686507,41.52,78424.32,0.0,0.99612,1e-05,0.53238]
[1777685686585,41.52,78423.58,0.0,0.99612,1e-05,0.53292]
[1777685692324,41.52,78423.48,0.0,0.99612,1e-05,0.53299]
[1777685694543,41.52,78421.9,0.0,0.99611,1e-05,0.53415]
[1777685694579,41.52,78422.4,0.0,0.99611,1e-05,0.53378]
[1777685695345,41.52,78422.58,0.0,0.99611,1e-05,0.53365]
[1777685695780,41.52,78422.58,0.0,0.99611,1e-05,0.53365]
[1777685695836,41.52,78422.58,0.0,0.99611,1e-05,0.53365]
[1777685696362,41.52,78419.26,0.0,0.99609,1e-05,0.53609]
[1777685701397,41.52,78418.45,0.0,0.99609,1e-05,0.53669]
[1777685702474,41.52,78418.45,0.0,0.99609,1e-05,0.53669]
[1777685702501,41.52,78415.72,0.0,0.99607,1e-05,0.5387]
[1777685704393,41.52,78415.72,0.0,0.99607,1e-05,0.5387]
[1777685704418,41.52,78415.46,0.0,0.99607,1e-05,0.53889]
[1777685705425,41.52,78413.03,0.0,0.99605,1e-05,0.54069]
[1777685706432,41.52,78410.11,0.0,0.99604,1e-05,0.54286]
[1777685707078,41.52,78410.11,0.0,0.99604,1e-05,0.54286]
[1777685707324,41.52,78410.11,0.0,0.99604,1e-05,0.54286]
[1777685707439,41.52,78409.88,0.0,0.99604,1e-05,0.54304]
[1777685712382,41.52,78409.14,0.0,0.99603,1e-05,0.54359]
[1777685712585,41.52,78409.14,0.0,0.99603,1e-05,0.54359]
[1777685713480,41.52,78403.34,0.0,0.996,1e-05,0.54792]
[1777685714488,41.52,78398.9,0.0,0.99597,1e-05,0.55126]
[1777685715495,41.52,78396.55,0.0,0.99595,1e-05,0.55304]
[1777685716407,41.52,78396.55,0.0,0.99595,1e-05,0.55304]
[1777685716560,41.52,78396.55,0.0,0.99595,1e-05,0.55304]
[1777685716506,41.52,78391.97,0.0,0.99592,1e-05,0.55651]
[1777685717509,41.52,78382.31,0.0,0.99586,1e-05,0.5639]
[1777685718516,41.52,78378.94,0.0,0.99584,1e-05,0.5665]
[1777685719522,41.52,78381.14,0.0,0.99586,1e-05,0.5648]
[1777685721421,41.52,78380.14,0.0,0.99585,1e-05,0.56557]
[1777685721578,41.52,78380.14,0.0,0.99585,1e-05,0.56557]
[1777685727579,41.52,78379.56,0.0,0.99585,1e-05,0.56602]
[1777685730602,41.52,78374.56,0.0,0.99581,1e-05,0.56989]
[1777685730716,41.52,78374.56,0.0,0.99581,1e-05,0.56989]
[1777685731609,41.52,78365.2,0.0,0.99576,1e-05,0.57595]
[1777685732615,41.52,78364.89,0.0,0.99576,1e-05,0.5762]
[1777685734325,41.52,78364.89,0.0,0.99576,1e-05,0.5762]
[1777685734358,41.52,78362.73,0.0,0.99575,1e-05,0.57789]
[1777685734630,41.52,78359.74,0.0,0.99573,1e-05,0.58025]
[1777685739665,41.52,78359.76,0.0,0.99573,1e-05,0.58023]
[1777685743783,41.52,78359.96,0.0,0.99573,1e-05,0.58007]
[1777685743831,41.52,78359.96,0.0,0.99573,1e-05,0.58007]
[1777685744704,41.52,78362.39,0.0,0.99574,1e-05,0.57816]
[1777685746131,41.52,78362.39,0.0,0.99574,1e-05,0.57816]
[1777685746325,41.52,78362.39,0.0,0.99574,1e-05,0.57816]
[1777685746426,41.52,78362.06,0.0,0.99574,1e-05,0.57842]
[1777685747752,41.52,78361.22,0.0,0.99574,1e-05,0.57908]
[1777685747827,41.52,78361.22,0.0,0.99574,1e-05,0.57908]
[1777685748732,41.52,78359.04,0.0,0.99572,1e-05,0.5808]
[1777685750746,41.52,78356.93,0.0,0.99571,1e-05,0.58247]
[1777685755780,41.52,78356.78,0.0,0.99571,1e-05,0.58259]
[1777685759811,41.52,78359.18,0.0,0.99572,1e-05,0.58069]
[1777685761159,41.52,78359.18,0.0,0.99572,1e-05,0.58069]
[1777685762787,41.52,78360.79,0.0,0.99573,1e-05,0.57942]
[1777685762827,41.52,78360.79,0.0,0.99573,1e-05,0.57942]
[1777685766106,41.52,78360.84,0.0,0.99573,1e-05,0.57938]
[1777685766332,41.52,78360.84,0.0,0.99573,1e-05,0.57938]
[1777685766863,41.52,78364.74,0.0,0.99576,1e-05,0.57632]
[1777685767870,41.52,78371.4,0.0,0.9958,1e-05,0.57111]
[1777685769884,41.52,78372.95,0.0,0.99581,1e-05,0.56991]
[1777685771372,41.52,78372.95,0.0,0.99581,1e-05,0.56991]
[1777685771578,41.52,78372.95,0.0,0.99581,1e-05,0.56991]
[1777685773912,41.52,78374.95,0.0,0.99582,1e-05,0.56836]
[1777685774993,41.52,78374.95,0.0,0.99582,1e-05,0.56836]
[1777685775079,41.52,78374.95,0.0,0.99582,1e-05,0.56836]
[1777685775095,41.52,78377.26,0.0,0.99584,1e-05,0.56657]
[1777685776933,41.52,78378.78,0.0,0.99585,1e-05,0.5654]
[1777685777940,41.52,78381.97,0.0,0.99587,1e-05,0.56294]
[1777685779147,41.52,78381.37,0.0,0.99587,1e-05,0.5634]
[1777685781967,41.52,78379.21,0.0,0.99585,1e-05,0.56507]
[1777685784989,41.52,78380.53,0.0,0.99586,1e-05,0.56405]
[1777685790027,41.52,78380.84,0.0,0.99586,1e-05,0.56381]
[1777685794602,41.52,78381.23,0.0,0.99587,1e-05,0.56229]
[1777685794829,41.52,78381.21,0.0,0.99587,1e-05,0.56231]
[1777685796065,41.52,78375.53,0.0,0.99584,1e-05,0.56668]
[1777685799141,41.52,78375.13,0.0,0.99583,1e-05,0.56699]
[1777685799330,41.52,78375.13,0.0,0.99583,1e-05,0.56699]
[1777685801101,41.52,78370.41,0.0,0.9958,1e-05,0.57065]
[1777685802798,41.52,78370.5,0.0,0.99581,1e-05,0.57058]
[1777685802831,41.52,78370.5,0.0,0.99581,1e-05,0.57058]
[1777685805129,41.52,78366.05,0.0,0.99578,1e-05,0.57405]
[1777685808150,41.52,78367.73,0.0,0.99579,1e-05,0.57274]
[1777685810198,41.52,78368.99,0.0,0.9958,1e-05,0.57176]
[1777685810328,41.52,78368.99,0.0,0.9958,1e-05,0.57176]
[1777685817213,41.52,78369.03,0.0,0.9958,1e-05,0.57172]
[1777685822248,41.52,78369.22,0.0,0.9958,1e-05,0.57158]
[1777685827282,41.52,78369.38,0.0,0.9958,1e-05,0.57145]
[1777685831398,41.52,78369.05,0.0,0.9958,1e-05,0.57171]
[1777685831584,41.52,78369.05,0.0,0.9958,1e-05,0.57171]
[1777685839367,41.52,78371.63,0.0,0.99581,1e-05,0.5697]
[1777685840508,41.52,78371.63,0.0,0.99581,1e-05,0.5697]
[1777685840580,41.52,78371.63,0.0,0.99581,1e-05,0.5697]
[1777685846416,41.52,78368.92,0.0,0.99579,1e-05,0.57181]
[1777685851451,41.52,78368.85,0.0,0.9958,1e-05,0.57063]
[1777685853077,41.52,78368.97,0.0,0.9958,1e-05,0.57054]
[1777685853335,41.52,78368.97,0.0,0.9958,1e-05,0.57054]
[1777685859507,41.52,78368.61,0.0,0.9958,1e-05,0.57082]
[1777685868570,41.52,78368.72,0.0,0.9958,1e-05,0.57073]
[1777685873605,41.52,78364.85,0.0,0.99578,1e-05,0.57375]
[1777685875117,41.52,78364.32,0.0,0.99577,1e-05,0.57416]
[1777685875333,41.52,78364.32,0.0,0.99577,1e-05,0.57416]
[1777685879647,41.52,78365.69,0.0,0.99578,1e-05,0.57309]
[1777685884145,41.52,78366.52,0.0,0.99579,1e-05,0.57244]
[1777685884329,41.52,78366.52,0.0,0.99579,1e-05,0.57244]
[1777685889717,41.52,78367.17,0.0,0.99579,1e-05,0.57194]
[1777685891538,41.52,78366.77,0.0,0.99579,1e-05,0.57225]
[1777685891578,41.52,78366.77,0.0,0.99579,1e-05,0.57225]
[1777685892737,41.52,78369.11,0.0,0.99581,1e-05,0.57043]
[1777685897773,41.52,78369.22,0.0,0.99581,1e-05,0.57034]
[1777685899386,41.52,78369.44,0.0,0.99581,1e-05,0.57017]
[1777685899582,41.52,78369.44,0.0,0.99581,1e-05,0.57017]
[1777685906574,41.52,78370.06,0.0,0.99581,1e-05,0.56969]
[1777685906833,41.52,78370.39,0.0,0.99581,1e-05,0.56943]
[1777685911870,41.52,78369.62,0.0,0.99582,1e-05,0.5688]
[1777685916906,41.52,78369.84,0.0,0.99582,1e-05,0.56863]
[1777685921940,41.52,78369.55,0.0,0.99582,1e-05,0.56885]
[1777685924549,41.52,78368.92,0.0,0.99581,1e-05,0.56934]
[1777685924575,41.52,78368.92,0.0,0.99581,1e-05,0.56934]
[1777685924961,41.52,78365.63,0.0,0.99579,1e-05,0.5719]
[1777685927983,41.52,78364.22,0.0,0.99578,1e-05,0.573]
[1777685930602,41.52,78363.85,0.0,0.99578,1e-05,0.57329]
[1777685930826,41.52,78363.56,0.0,0.99578,1e-05,0.57352]
[1777685933022,41.52,78361.83,0.0,0.99577,1e-05,0.57487]
[1777685934493,41.52,78361.83,0.0,0.99577,1e-05,0.57487]
[1777685934579,41.52,78361.83,0.0,0.99577,1e-05,0.57487]
[1777685934644,41.52,78360.09,0.0,0.99576,1e-05,0.57623]
[1777685935036,41.52,78352.08,0.0,0.9957,1e-05,0.58255]
[1777685938058,41.52,78350.81,0.0,0.99569,1e-05,0.58355]
[1777685942086,41.52,78352.86,0.0,0.99571,1e-05,0.58193]
[1777685944190,41.52,78353.72,0.0,0.99571,1e-05,0.58125]
[1777685944326,41.52,78353.72,0.0,0.99571,1e-05,0.58125]
[1777685944394,41.52,78358.73,0.0,0.99575,1e-05,0.5773]
[1777685952158,41.52,78358.87,0.0,0.99575,1e-05,0.57719]
[1777685956187,41.52,78361.12,0.0,0.99576,1e-05,0.57543]
[1777685958166,41.52,78361.61,0.0,0.99577,1e-05,0.57504]
[1777685958327,41.52,78361.61,0.0,0.99577,1e-05,0.57504]
[1777685960215,41.52,78359.16,0.0,0.99575,1e-05,0.57696]
[1777685964243,41.52,78355.1,0.0,0.99572,1e-05,0.58016]
[1777685965250,41.52,78351.64,0.0,0.9957,1e-05,0.58289]
[1777685969409,41.52,78351.37,0.0,0.9957,1e-05,0.58311]
[1777685969428,41.52,78347.83,0.0,0.99567,1e-05,0.58592]
[1777685972491,41.52,78347.99,0.0,0.99568,1e-05,0.58453]
[1777685972574,41.52,78347.99,0.0,0.99568,1e-05,0.58453]
[1777685972592,41.52,78348.79,0.0,0.99569,1e-05,0.5839]
[1777685973305,41.52,78358.99,0.0,0.99576,1e-05,0.57585]
[1777685974313,41.52,78358.6,0.0,0.99575,1e-05,0.57616]
[1777685975960,41.52,78358.96,0.0,0.99576,1e-05,0.57587]
[1777685976075,41.52,78358.96,0.0,0.99576,1e-05,0.57587]
[1777685981362,41.52,78360.03,0.0,0.99576,1e-05,0.57504]
[1777685988411,41.52,78360.22,0.0,0.99577,1e-05,0.57489]
[1777685990334,41.52,78360.29,0.0,0.99577,1e-05,0.57483]
[1777685990424,41.52,78360.26,0.0,0.99577,1e-05,0.57486]
[1777685993519,41.52,78360.25,0.0,0.99577,1e-05,0.57486]
[1777685993574,41.52,78360.25,0.0,0.99577,1e-05,0.57486]
[1777685999488,41.52,78358.23,0.0,0.99575,1e-05,0.57645]
[1777686001502,41.52,78351.04,0.0,0.99571,1e-05,0.58212]
[1777686002753,41.52,78351.04,0.0,0.99571,1e-05,0.58212]
[1777686002828,41.52,78351.04,0.0,0.99571,1e-05,0.58212]
[1777686002850,41.52,78351.04,0.0,0.99571,1e-05,0.58212]
[1777686002794,41.52,78351.86,0.0,0.99571,1e-05,0.58147]
[1777686003077,41.52,78351.86,0.0,0.99571,1e-05,0.58147]
[1777686008551,41.52,78342.94,0.0,0.99565,1e-05,0.58856]
[1777686009557,41.52,78335.98,0.0,0.9956,1e-05,0.59414]
[1777686012579,41.52,78339.6,0.0,0.99563,1e-05,0.59123]
[1777686014667,41.52,78340.18,0.0,0.99563,1e-05,0.59077]
[1777686014819,41.52,78340.18,0.0,0.99563,1e-05,0.59077]
[1777686014828,41.52,78340.18,0.0,0.99563,1e-05,0.59077]
[1777686014768,41.52,78340.18,0.0,0.99563,1e-05,0.59077]
[1777686020635,41.52,78339.15,0.0,0.99563,1e-05,0.59159]
[1777686026677,41.52,78337.12,0.0,0.99561,1e-05,0.59323]
[1777686031072,41.52,78339.46,0.0,0.99563,1e-05,0.59135]
[1777686031188,41.52,78339.46,0.0,0.99563,1e-05,0.59135]
[1777686031324,41.52,78339.46,0.0,0.99563,1e-05,0.59135]
[1777686031712,41.52,78339.41,0.0,0.99564,1e-05,0.59012]
[1777686036747,41.52,78339.15,0.0,0.99564,1e-05,0.59033]
[1777686037754,41.52,78334.73,0.0,0.99561,1e-05,0.59388]
[1777686040819,41.52,78334.8,0.0,0.99561,1e-05,0.59382]
[1777686040829,41.52,78334.8,0.0,0.99561,1e-05,0.59382]
[1777686040913,41.52,78335.53,0.0,0.99561,1e-05,0.59323]
[1777686040979,41.52,78335.53,0.0,0.99561,1e-05,0.59323]
[1777686041075,41.52,78335.53,0.0,0.99561,1e-05,0.59323]
[1777686046817,41.52,78334.56,0.0,0.9956,1e-05,0.59401]
[1777686052859,41.52,78334.56,0.0,0.9956,1e-05,0.59401]
[1777686056887,41.52,78331.7,0.0,0.99558,1e-05,0.59632]
[1777686058398,41.52,78331.7,0.0,0.99558,1e-05,0.59632]
[1777686058410,41.52,78331.7,0.0,0.99558,1e-05,0.59632]
[1777686058580,41.52,78331.7,0.0,0.99558,1e-05,0.59632]
[1777686058681,41.52,78331.7,0.0,0.99558,1e-05,0.59632]
[1777686063936,41.52,78329.89,0.0,0.99557,1e-05,0.59779]
[1777686066940,41.52,78328.87,0.0,0.99557,1e-05,0.59861]
[1777686066957,41.52,78328.9,0.0,0.99557,1e-05,0.59859]
[1777686067037,41.52,78328.9,0.0,0.99557,1e-05,0.59859]
[1777686067078,41.52,78328.9,0.0,0.99557,1e-05,0.59859]
[1777686072999,41.52,78326.6,0.0,0.99555,1e-05,0.60046]
[1777686078187,41.52,78329.02,0.0,0.99557,1e-05,0.59849]
[1777686078328,41.52,78329.02,0.0,0.99557,1e-05,0.59849]
[1777686078550,41.52,78329.02,0.0,0.99557,1e-05,0.59849]
[1777686078575,41.52,78329.02,0.0,0.99557,1e-05,0.59849]
[1777686078580,41.52,78329.4,0.0,0.99557,1e-05,0.59818]
[1777686086090,41.52,78331.16,0.0,0.99558,1e-05,0.59676]
[1777686092132,41.52,78330.85,0.0,0.99559,1e-05,0.59573]
[1777686096464,41.52,78330.81,0.0,0.99559,1e-05,0.59576]
[1777686096546,41.52,78330.81,0.0,0.99559,1e-05,0.59576]
[1777686096576,41.52,78330.81,0.0,0.99559,1e-05,0.59576]
[1777686096678,41.52,78330.83,0.0,0.99559,1e-05,0.59575]
[1777686102202,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686103900,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686103958,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686104001,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686104080,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686112272,41.52,78328.63,0.0,0.99557,1e-05,0.59753]
[1777686116300,41.52,78325.74,0.0,0.99555,1e-05,0.59987]
[1777686117203,41.52,78325.74,0.0,0.99555,1e-05,0.59987]
[1777686117318,41.52,78325.74,0.0,0.99555,1e-05,0.59987]
[1777686117327,41.52,78325.74,0.0,0.99555,1e-05,0.59987]
[1777686117418,41.52,78326.48,0.0,0.99556,1e-05,0.59927]
[1777686123349,41.52,78326.58,0.0,0.99556,1e-05,0.59919]
[1777686128383,41.52,78328.2,0.0,0.99557,1e-05,0.59788]
[1777686130242,41.52,78328.44,0.0,0.99557,1e-05,0.59768]
[1777686130299,41.52,78328.44,0.0,0.99557,1e-05,0.59768]
[1777686130328,41.52,78328.44,0.0,0.99557,1e-05,0.59768]
[1777686130398,41.52,78328.58,0.0,0.99557,1e-05,0.59757]
[1777686135433,41.52,78326.94,0.0,0.99556,1e-05,0.5989]
[1777686136120,41.52,78326.94,0.0,0.99556,1e-05,0.5989]
[1777686136227,41.52,78326.94,0.0,0.99556,1e-05,0.5989]
[1777686136333,41.52,78326.94,0.0,0.99556,1e-05,0.5989]
[1777686136434,41.52,78326.94,0.0,0.99556,1e-05,0.5989]
[1777686142482,41.52,78326.81,0.0,0.99556,1e-05,0.599]
[1777686153559,41.52,78329.47,0.0,0.99559,1e-05,0.59557]
[1777686156647,41.52,78331.05,0.0,0.9956,1e-05,0.59429]
[1777686156706,41.52,78331.05,0.0,0.9956,1e-05,0.59429]
[1777686156833,41.52,78331.05,0.0,0.9956,1e-05,0.59429]
[1777686156918,41.52,78333.02,0.0,0.99561,1e-05,0.59271]
[1777686162622,41.52,78333.06,0.0,0.99561,1e-05,0.59268]
[1777686169670,41.52,78333.03,0.0,0.99561,1e-05,0.5927]
[1777686174488,41.52,78332.52,0.0,0.99561,1e-05,0.59311]
[1777686174577,41.52,78332.52,0.0,0.99561,1e-05,0.59311]
[1777686174613,41.52,78332.52,0.0,0.99561,1e-05,0.59311]
[1777686174827,41.52,78332.52,0.0,0.99561,1e-05,0.59311]
[1777686174927,41.52,78332.66,0.0,0.99561,1e-05,0.593]
[1777686180749,41.52,78329.56,0.0,0.99559,1e-05,0.5955]
[1777686182340,41.52,78329.21,0.0,0.99559,1e-05,0.59578]
[1777686182461,41.52,78329.21,0.0,0.99559,1e-05,0.59578]
[1777686182583,41.52,78329.21,0.0,0.99559,1e-05,0.59578]
[1777686182763,41.52,78328.56,0.0,0.99558,1e-05,0.59631]
[1777686183770,41.52,78321.43,0.0,0.99553,1e-05,0.6021]
[1777686186791,41.52,78320.46,0.0,0.99553,1e-05,0.60289]
[1777686193840,41.52,78320.87,0.0,0.99553,1e-05,0.60255]
[1777686198875,41.52,78321.11,0.0,0.99553,1e-05,0.60236]
[1777686200698,41.52,78320.79,0.0,0.99553,1e-05,0.60262]
[1777686200775,41.52,78320.79,0.0,0.99553,1e-05,0.60262]
[1777686200831,41.52,78320.79,0.0,0.99553,1e-05,0.60262]
[1777686200889,41.52,78321.18,0.0,0.99553,1e-05,0.6023]
[1777686206931,41.52,78320.71,0.0,0.99553,1e-05,0.60268]
[1777686208945,41.52,78323.51,0.0,0.99555,1e-05,0.6004]
[1777686211823,41.52,78325.28,0.0,0.99556,1e-05,0.59896]
[1777686211874,41.52,78325.28,0.0,0.99556,1e-05,0.59896]
[1777686212078,41.52,78325.28,0.0,0.99556,1e-05,0.59896]
[1777686211966,41.52,78325.27,0.0,0.99557,1e-05,0.59769]
[1777686217001,41.52,78325.25,0.0,0.99557,1e-05,0.59771]
[1777686229086,41.52,78325.2,0.0,0.99557,1e-05,0.59775]
[1777686229805,41.52,78325.2,0.0,0.99557,1e-05,0.59775]
[1777686229828,41.52,78325.2,0.0,0.99557,1e-05,0.59775]
[1777686229881,41.52,78325.2,0.0,0.99557,1e-05,0.59775]
[1777686230080,41.52,78325.2,0.0,0.99557,1e-05,0.59775]
[1777686230093,41.52,78325.26,0.0,0.99557,1e-05,0.5977]
[1777686238149,41.52,78324.65,0.0,0.99556,1e-05,0.59819]
[1777686243184,41.52,78323.91,0.0,0.99556,1e-05,0.59879]
[1777686248219,41.52,78323.53,0.0,0.99556,1e-05,0.5991]
[1777686249656,41.52,78323.53,0.0,0.99556,1e-05,0.5991]
[1777686249665,41.52,78323.53,0.0,0.99556,1e-05,0.5991]
[1777686249833,41.52,78323.53,0.0,0.99556,1e-05,0.5991]
[1777686249933,41.52,78323.44,0.0,0.99556,1e-05,0.59917]
[1777686255269,41.52,78323.45,0.0,0.99556,1e-05,0.59917]
[1777686257784,41.52,78323.56,0.0,0.99556,1e-05,0.59908]
[1777686257828,41.52,78323.56,0.0,0.99556,1e-05,0.59908]
[1777686257912,41.52,78323.56,0.0,0.99556,1e-05,0.59908]
[1777686258078,41.52,78323.56,0.0,0.99556,1e-05,0.59908]
[1777686257936,41.52,78323.56,0.0,0.99556,1e-05,0.59908]
[1777686263326,41.52,78322.41,0.0,0.99555,1e-05,0.60001]
[1777686265564,41.52,78322.39,0.0,0.99555,1e-05,0.60003]
[1777686265580,41.52,78322.39,0.0,0.99555,1e-05,0.60003]
[1777686269115,41.52,78322.39,0.0,0.99555,1e-05,0.60003]
[1777686269329,41.52,78322.41,0.0,0.99555,1e-05,0.60001]
[1777686269430,41.52,78322.41,0.0,0.99555,1e-05,0.60001]
[1777686270329,41.52,78322.41,0.0,0.99555,1e-05,0.60001]
[1777686275411,41.52,78322.31,0.0,0.99556,1e-05,0.59881]
[1777686278409,41.52,78321.82,0.0,0.99555,1e-05,0.59921]
[1777686278462,41.52,78321.82,0.0,0.99555,1e-05,0.59921]
[1777686278584,41.52,78321.82,0.0,0.99555,1e-05,0.59921]
[1777686278681,41.52,78321.47,0.0,0.99555,1e-05,0.59949]
[1777686284478,41.52,78320.55,0.0,0.99555,1e-05,0.60024]
[1777686289652,41.52,78320.34,0.0,0.99554,1e-05,0.60041]
[1777686289723,41.52,78320.34,0.0,0.99554,1e-05,0.60041]
[1777686289829,41.52,78320.34,0.0,0.99554,1e-05,0.60041]
[1777686289926,41.52,78320.34,0.0,0.99554,1e-05,0.60041]
[1777686290517,41.52,78327.38,0.0,0.99559,1e-05,0.5947]
[1777686291524,41.52,78355.24,0.0,0.99578,1e-05,0.57257]
[1777686292530,41.52,78360.62,0.0,0.99581,1e-05,0.56838]
[1777686293538,41.52,78365.89,0.0,0.99585,1e-05,0.5643]
[1777686297566,41.52,78368.37,0.0,0.99586,1e-05,0.56239]
[1777686299402,41.52,78368.26,0.0,0.99586,1e-05,0.56248]
[1777686299576,41.52,78368.26,0.0,0.99586,1e-05,0.56248]
[1777686299581,41.52,78366.94,0.0,0.99585,1e-05,0.56349]
[1777686300588,41.52,78362.32,0.0,0.99582,1e-05,0.56706]
[1777686301595,41.52,78345.62,0.0,0.99571,1e-05,0.58013]
[1777686302602,41.52,78345.07,0.0,0.99571,1e-05,0.58057]
[1777686305623,41.52,78341.46,0.0,0.99569,1e-05,0.58343]
[1777686306630,41.52,78337.76,0.0,0.99566,1e-05,0.58637]
[1777686307637,41.52,78340.56,0.0,0.99568,1e-05,0.58414]
[1777686310663,41.52,78344.55,0.0,0.99571,1e-05,0.58098]
[1777686312673,41.52,78336.93,0.0,0.99566,1e-05,0.58704]
[1777686313680,41.52,78331.16,0.0,0.99562,1e-05,0.59166]
[1777686314687,41.52,78326.71,0.0,0.99559,1e-05,0.59524]
[1777686315694,41.52,78333.09,0.0,0.99563,1e-05,0.59011]
[1777686316532,41.52,78333.09,0.0,0.99563,1e-05,0.59011]
[1777686316579,41.52,78333.09,0.0,0.99563,1e-05,0.59011]
[1777686316701,41.52,78338.16,0.0,0.99567,1e-05,0.58605]
[1777686322005,41.52,78338.18,0.0,0.99567,1e-05,0.58604]
[1777686322064,41.52,78338.18,0.0,0.99567,1e-05,0.58604]
[1777686322078,41.52,78338.18,0.0,0.99567,1e-05,0.58604]
[1777686322102,41.52,78338.18,0.0,0.99567,1e-05,0.58604]
[1777686327778,41.52,78337.38,0.0,0.99566,1e-05,0.58668]
[1777686328391,41.52,78337.38,0.0,0.99566,1e-05,0.58668]
[1777686328447,41.52,78337.38,0.0,0.99566,1e-05,0.58668]
[1777686328579,41.52,78337.38,0.0,0.99566,1e-05,0.58668]
[1777686328785,41.52,78334.89,0.0,0.99564,1e-05,0.58867]
[1777686333630,41.52,78334.27,0.0,0.99565,1e-05,0.5879]
[1777686333709,41.52,78334.27,0.0,0.99565,1e-05,0.5879]
[1777686333834,41.52,78334.27,0.0,0.99565,1e-05,0.5879]
[1777686333933,41.52,78334.14,0.0,0.99565,1e-05,0.588]
[1777686340869,41.52,78336.68,0.0,0.99566,1e-05,0.58597]
[1777686343660,41.52,78336.65,0.0,0.99566,1e-05,0.58599]
[1777686343731,41.52,78336.65,0.0,0.99566,1e-05,0.58599]
[1777686343830,41.52,78336.65,0.0,0.99566,1e-05,0.58599]
[1777686343890,41.52,78336.61,0.0,0.99566,1e-05,0.58603]
[1777686349932,41.52,78336.37,0.0,0.99566,1e-05,0.58622]
[1777686353694,41.52,78334.31,0.0,0.99565,1e-05,0.58786]
[1777686353804,41.52,78334.31,0.0,0.99565,1e-05,0.58786]
[1777686353838,41.52,78334.31,0.0,0.99565,1e-05,0.58786]
[1777686353960,41.52,78334.0,0.0,0.99565,1e-05,0.58811]
[1777686358995,41.52,78334.31,0.0,0.99565,1e-05,0.58786]
[1777686366044,41.52,78334.27,0.0,0.99565,1e-05,0.5879]
[1777686369065,41.52,78331.42,0.0,0.99563,1e-05,0.59018]
[1777686370789,41.52,78331.26,0.0,0.99563,1e-05,0.59031]
[1777686370828,41.52,78331.26,0.0,0.99563,1e-05,0.59031]
[1777686370914,41.52,78331.26,0.0,0.99563,1e-05,0.59031]
[1777686371082,41.52,78331.26,0.0,0.99563,1e-05,0.59031]
[1777686371099,41.52,78331.25,0.0,0.99563,1e-05,0.59031]
[1777686376114,41.52,78330.97,0.0,0.99563,1e-05,0.59054]
[1777686378127,41.52,78325.32,0.0,0.99559,1e-05,0.59509]
[1777686378485,41.52,78325.32,0.0,0.99559,1e-05,0.59509]
[1777686378579,41.52,78325.32,0.0,0.99559,1e-05,0.59509]
[1777686378694,41.52,78325.32,0.0,0.99559,1e-05,0.59509]
[1777686378828,41.52,78325.32,0.0,0.99559,1e-05,0.59509]
[1777686379135,41.52,78324.71,0.0,0.99558,1e-05,0.59558]
[1777686384170,41.52,78324.33,0.0,0.99558,1e-05,0.59589]
[1777686389206,41.52,78324.96,0.0,0.99559,1e-05,0.59538]
[1777686393926,41.52,78327.13,0.0,0.99561,1e-05,0.59235]
[1777686394049,41.52,78327.13,0.0,0.99561,1e-05,0.59235]
[1777686394078,41.52,78327.13,0.0,0.99561,1e-05,0.59235]
[1777686394148,41.52,78327.13,0.0,0.99561,1e-05,0.59235]
[1777686399276,41.52,78326.71,0.0,0.99561,1e-05,0.59269]
[1777686401889,41.52,78326.74,0.0,0.99561,1e-05,0.59267]
[1777686402016,41.52,78326.74,0.0,0.99561,1e-05,0.59267]
[1777686402077,41.52,78326.74,0.0,0.99561,1e-05,0.59267]
[1777686402297,41.52,78326.47,0.0,0.99561,1e-05,0.59288]
[1777686404311,41.52,78324.2,0.0,0.99559,1e-05,0.59472]
[1777686409346,41.52,78324.27,0.0,0.99559,1e-05,0.59466]
[1777686415388,41.52,78324.58,0.0,0.99559,1e-05,0.59441]
[1777686421283,41.52,78324.47,0.0,0.99559,1e-05,0.5945]
[1777686421330,41.52,78324.47,0.0,0.99559,1e-05,0.5945]
[1777686421514,41.52,78324.5,0.0,0.99559,1e-05,0.59447]
[1777686421576,41.52,78324.5,0.0,0.99559,1e-05,0.59447]
[1777686421677,41.52,78324.5,0.0,0.99559,1e-05,0.59447]
[1777686428480,41.52,78323.46,0.0,0.99558,1e-05,0.59531]
[1777686430000,41.52,78323.46,0.0,0.99558,1e-05,0.59531]
[1777686430078,41.52,78323.46,0.0,0.99558,1e-05,0.59531]
[1777686430297,41.52,78323.46,0.0,0.99558,1e-05,0.59531]
[1777686430333,41.52,78323.46,0.0,0.99558,1e-05,0.59531]
[1777686430154,41.52,78324.27,0.0,0.99559,1e-05,0.59466]
[1777686439055,41.52,78324.46,0.0,0.99559,1e-05,0.59451]
[1777686439078,41.52,78324.46,0.0,0.99559,1e-05,0.59451]
[1777686439232,41.52,78328.7,0.0,0.99562,1e-05,0.59109]
[1777686439497,41.52,78328.7,0.0,0.99562,1e-05,0.59109]
[1777686439582,41.52,78328.7,0.0,0.99562,1e-05,0.59109]
[1777686441572,41.52,78331.74,0.0,0.99564,1e-05,0.58865]
[1777686446606,41.52,78329.59,0.0,0.99563,1e-05,0.59038]
[1777686451642,41.52,78329.63,0.0,0.99564,1e-05,0.58907]
[1777686456677,41.52,78328.66,0.0,0.99563,1e-05,0.58985]
[1777686459687,41.52,78328.83,0.0,0.99563,1e-05,0.58971]
[1777686459830,41.52,78328.83,0.0,0.99563,1e-05,0.58971]
[1777686460057,41.52,78328.83,0.0,0.99563,1e-05,0.58971]
[1777686460081,41.52,78328.83,0.0,0.99563,1e-05,0.58971]
[1777686460143,41.52,78329.4,0.0,0.99563,1e-05,0.58926]
[1777686465740,41.52,78329.14,0.0,0.99563,1e-05,0.58947]
[1777686468760,41.52,78331.66,0.0,0.99565,1e-05,0.58745]
[1777686473164,41.52,78331.48,0.0,0.99565,1e-05,0.58759]
[1777686473329,41.52,78331.48,0.0,0.99565,1e-05,0.58759]
[1777686473342,41.52,78331.73,0.0,0.99565,1e-05,0.58739]
[1777686473540,41.52,78331.73,0.0,0.99565,1e-05,0.58739]
[1777686473579,41.52,78331.73,0.0,0.99565,1e-05,0.58739]
[1777686478863,41.52,78332.64,0.0,0.99566,1e-05,0.58666]
[1777686482024,41.52,78332.25,0.0,0.99565,1e-05,0.58698]
[1777686482076,41.52,78332.25,0.0,0.99565,1e-05,0.58698]
[1777686482372,41.52,78332.25,0.0,0.99565,1e-05,0.58698]
[1777686482176,41.52,78335.92,0.0,0.99568,1e-05,0.58405]
[1777686482577,41.52,78335.92,0.0,0.99568,1e-05,0.58405]
[1777686487106,41.52,78338.03,0.0,0.99569,1e-05,0.58237]
[1777686487325,41.52,78338.03,0.0,0.99569,1e-05,0.58237]
[1777686488490,41.52,78338.14,0.0,0.99569,1e-05,0.58229]
[1777686488581,41.52,78338.14,0.0,0.99569,1e-05,0.58229]
[1777686488901,41.52,78338.54,0.0,0.99569,1e-05,0.58197]
[1777686493935,41.52,78338.37,0.0,0.99569,1e-05,0.5821]
[1777686495421,41.52,78337.89,0.0,0.99569,1e-05,0.58248]
[1777686495577,41.52,78337.89,0.0,0.99569,1e-05,0.58248]
[1777686500984,41.52,78337.45,0.0,0.99569,1e-05,0.58283]
[1777686508033,41.52,78337.57,0.0,0.99569,1e-05,0.58274]
[1777686515083,41.52,78337.77,0.0,0.9957,1e-05,0.58132]
[1777686519111,41.52,78335.37,0.0,0.99568,1e-05,0.58323]
[1777686521903,41.52,78335.22,0.0,0.99568,1e-05,0.58335]
[1777686522078,41.52,78335.22,0.0,0.99568,1e-05,0.58335]
[1777686522254,41.52,78335.22,0.0,0.99568,1e-05,0.58335]
[1777686522328,41.52,78335.22,0.0,0.99568,1e-05,0.58335]
[1777686522429,41.52,78335.25,0.0,0.99568,1e-05,0.58332]
[1777686528174,41.52,78335.31,0.0,0.99568,1e-05,0.58327]
[1777686533209,41.52,78335.24,0.0,0.99568,1e-05,0.58333]
[1777686537237,41.52,78337.58,0.0,0.9957,1e-05,0.58147]
[1777686538485,41.52,78337.58,0.0,0.9957,1e-05,0.58147]
[1777686538576,41.52,78337.58,0.0,0.9957,1e-05,0.58147]
[1777686538685,41.52,78337.58,0.0,0.9957,1e-05,0.58147]
[1777686538827,41.52,78337.58,0.0,0.9957,1e-05,0.58147]
[1777686539251,41.52,78337.67,0.0,0.9957,1e-05,0.5814]
[1777686541265,41.52,78339.93,0.0,0.99571,1e-05,0.57961]
[1777686546299,41.52,78336.0,0.0,0.99569,1e-05,0.58273]
[1777686547307,41.52,78333.74,0.0,0.99567,1e-05,0.58452]
[1777686547880,41.52,78333.74,0.0,0.99567,1e-05,0.58452]
[1777686548078,41.52,78333.74,0.0,0.99567,1e-05,0.58452]
[1777686548236,41.52,78333.74,0.0,0.99567,1e-05,0.58452]
[1777686548325,41.52,78333.74,0.0,0.99567,1e-05,0.58452]
[1777686548426,41.52,78333.71,0.0,0.99567,1e-05,0.58455]
[1777686554356,41.52,78332.91,0.0,0.99567,1e-05,0.58518]
[1777686555049,41.52,78332.91,0.0,0.99567,1e-05,0.58518]
[1777686555077,41.52,78332.91,0.0,0.99567,1e-05,0.58518]
[1777686555331,41.52,78332.91,0.0,0.99567,1e-05,0.58518]
[1777686555431,41.52,78333.37,0.0,0.99567,1e-05,0.58482]
[1777686555581,41.52,78333.37,0.0,0.99567,1e-05,0.58482]
[1777686562412,41.52,78332.85,0.0,0.99567,1e-05,0.58523]
[1777686567446,41.52,78332.94,0.0,0.99567,1e-05,0.58516]
[1777686568454,41.52,78335.23,0.0,0.99568,1e-05,0.58334]
[1777686573489,41.52,78334.84,0.0,0.99569,1e-05,0.58239]
[1777686574999,41.52,78334.99,0.0,0.99569,1e-05,0.58227]
[1777686575075,41.52,78334.99,0.0,0.99569,1e-05,0.58227]
[1777686575503,41.52,78335.24,0.0,0.99569,1e-05,0.58207]
[1777686575646,41.52,78335.24,0.0,0.99569,1e-05,0.58207]
[1777686575831,41.52,78335.24,0.0,0.99569,1e-05,0.58207]
[1777686582552,41.52,78333.26,0.0,0.99568,1e-05,0.58364]
[1777686587587,41.52,78333.88,0.0,0.99568,1e-05,0.58315]
[1777686595643,41.52,78333.89,0.0,0.99568,1e-05,0.58314]
[1777686598821,41.52,78333.89,0.0,0.99568,1e-05,0.58314]
[1777686599210,41.52,78333.89,0.0,0.99568,1e-05,0.58314]
[1777686599328,41.52,78333.89,0.0,0.99568,1e-05,0.58314]
[1777686602692,41.52,78330.3,0.0,0.99566,1e-05,0.586]
[1777686603699,41.52,78328.98,0.0,0.99565,1e-05,0.58705]
[1777686611498,41.52,78328.94,0.0,0.99565,1e-05,0.58709]
[1777686611579,41.52,78328.94,0.0,0.99565,1e-05,0.58709]
[1777686611755,41.52,78332.2,0.0,0.99567,1e-05,0.58449]
[1777686616790,41.52,78332.69,0.0,0.99567,1e-05,0.5841]
[1777686617797,41.52,78335.25,0.0,0.99569,1e-05,0.58206]
[1777686619691,41.52,78335.27,0.0,0.99569,1e-05,0.58204]
[1777686620325,41.52,78335.27,0.0,0.99569,1e-05,0.58204]
[1777686620819,41.52,78337.84,0.0,0.99571,1e-05,0.58001]
[1777686626861,41.52,78338.77,0.0,0.99571,1e-05,0.57927]
[1777686630478,41.52,78339.24,0.0,0.99572,1e-05,0.5789]
[1777686630575,41.52,78339.24,0.0,0.99572,1e-05,0.5789]
[1777686630524,41.52,78336.71,0.0,0.9957,1e-05,0.5809]
[1777686634326,41.52,78337.12,0.0,0.99571,1e-05,0.57932]
[1777686634919,41.52,78334.25,0.0,0.99569,1e-05,0.58159]
[1777686639954,41.52,78334.79,0.0,0.9957,1e-05,0.58117]
[1777686645059,41.52,78334.67,0.0,0.9957,1e-05,0.58126]
[1777686648327,41.52,78333.04,0.0,0.99569,1e-05,0.58255]
[1777686654061,41.52,78333.5,0.0,0.99569,1e-05,0.58219]
[1777686659096,41.52,78333.77,0.0,0.99569,1e-05,0.58197]
[1777686662427,41.52,78333.77,0.0,0.99569,1e-05,0.58197]
[1777686662578,41.52,78333.77,0.0,0.99569,1e-05,0.58197]
[1777686668159,41.52,78332.75,0.0,0.99568,1e-05,0.58278]
[1777686669435,41.52,78332.75,0.0,0.99568,1e-05,0.58278]
[1777686669577,41.52,78332.75,0.0,0.99568,1e-05,0.58278]
[1777686677222,41.52,78333.03,0.0,0.99569,1e-05,0.58256]
[1777686682257,41.52,78332.97,0.0,0.99569,1e-05,0.58261]
[1777686689306,41.52,78332.78,0.0,0.99568,1e-05,0.58276]
[1777686693464,41.52,78332.65,0.0,0.99569,1e-05,0.5816]
[1777686693588,41.52,78332.65,0.0,0.99569,1e-05,0.5816]
[1777686694341,41.52,78334.89,0.0,0.99571,1e-05,0.57983]
[1777686695348,41.52,78333.55,0.0,0.9957,1e-05,0.58089]
[1777686699376,41.52,78331.16,0.0,0.99568,1e-05,0.58279]
[1777686704416,41.52,78331.17,0.0,0.99568,1e-05,0.58278]
[1777686709451,41.52,78331.32,0.0,0.99568,1e-05,0.58266]
[1777686719521,41.52,78331.58,0.0,0.99569,1e-05,0.58245]
[1777686724558,41.52,78331.3,0.0,0.99568,1e-05,0.58268]
[1777686727862,41.52,78331.33,0.0,0.99568,1e-05,0.58265]
[1777686728079,41.52,78331.33,0.0,0.99568,1e-05,0.58265]
[1777686734627,41.52,78334.13,0.0,0.9957,1e-05,0.58043]
[1777686737838,41.52,78334.13,0.0,0.9957,1e-05,0.58043]
[1777686738079,41.52,78334.13,0.0,0.9957,1e-05,0.58043]
[1777686743691,41.52,78333.46,0.0,0.9957,1e-05,0.58096]
[1777686748726,41.52,78333.46,0.0,0.9957,1e-05,0.58096]
[1777686749734,41.52,78331.23,0.0,0.99568,1e-05,0.58273]
[1777686752754,41.52,78329.7,0.0,0.99568,1e-05,0.58268]
[1777686755775,41.52,78322.33,0.0,0.99563,1e-05,0.58857]
[1777686756782,41.52,78320.92,0.0,0.99562,1e-05,0.5897]
[1777686758783,41.52,78320.49,0.0,0.99562,1e-05,0.59005]
[1777686758828,41.52,78320.49,0.0,0.99562,1e-05,0.59005]
[1777686760810,41.52,78318.07,0.0,0.9956,1e-05,0.59199]
[1777686765845,41.52,78317.19,0.0,0.9956,1e-05,0.5927]
[1777686770880,41.52,78318.09,0.0,0.9956,1e-05,0.59198]
[1777686772525,41.52,78318.09,0.0,0.9956,1e-05,0.59198]
[1777686772580,41.52,78318.09,0.0,0.9956,1e-05,0.59198]
[1777686774908,41.52,78316.76,0.0,0.99559,1e-05,0.59305]
[1777686779946,41.52,78317.37,0.0,0.9956,1e-05,0.59256]
[1777686788207,41.52,78317.78,0.0,0.9956,1e-05,0.59223]
[1777686788333,41.52,78317.78,0.0,0.9956,1e-05,0.59223]
[1777686794045,41.52,78317.22,0.0,0.9956,1e-05,0.59268]
[1777686803109,41.52,78317.27,0.0,0.9956,1e-05,0.59264]
[1777686808144,41.52,78317.26,0.0,0.9956,1e-05,0.59265]
[1777686809151,41.52,78313.64,0.0,0.99557,1e-05,0.59557]
[1777686810472,41.52,78313.64,0.0,0.99557,1e-05,0.59557]
[1777686810576,41.52,78313.64,0.0,0.99557,1e-05,0.59557]
[1777686810676,41.52,78312.33,0.0,0.99556,1e-05,0.59663]
[1777686814186,41.52,78311.01,0.0,0.99557,1e-05,0.59642]
[1777686819221,41.52,78311.33,0.0,0.99557,1e-05,0.59616]
[1777686820047,41.52,78311.33,0.0,0.99557,1e-05,0.59616]
[1777686820082,41.52,78311.33,0.0,0.99557,1e-05,0.59616]
[1777686825264,41.52,78311.13,0.0,0.99557,1e-05,0.59632]
[1777686826642,41.52,78311.13,0.0,0.99557,1e-05,0.59632]
[1777686826833,41.52,78311.13,0.0,0.99557,1e-05,0.59632]
[1777686832313,41.52,78313.12,0.0,0.99558,1e-05,0.59471]
[1777686833320,41.52,78315.43,0.0,0.9956,1e-05,0.59284]
[1777686834602,41.52,78315.43,0.0,0.9956,1e-05,0.59284]
[1777686834826,41.52,78315.33,0.0,0.99559,1e-05,0.59292]
[1777686841376,41.52,78314.82,0.0,0.99559,1e-05,0.59334]
[1777686845937,41.52,78314.3,0.0,0.99559,1e-05,0.59376]
[1777686846081,41.52,78314.3,0.0,0.99559,1e-05,0.59376]
[1777686852452,41.52,78314.15,0.0,0.99559,1e-05,0.59388]
[1777686855474,41.52,78311.65,0.0,0.99557,1e-05,0.5959]
[1777686856124,41.52,78311.65,0.0,0.99557,1e-05,0.5959]
[1777686856328,41.52,78311.65,0.0,0.99557,1e-05,0.5959]
[1777686861516,41.52,78311.85,0.0,0.99557,1e-05,0.59574]
[1777686866551,41.52,78312.19,0.0,0.99557,1e-05,0.59546]
[1777686872594,41.52,78312.02,0.0,0.99558,1e-05,0.59432]
[1777686873601,41.52,78309.58,0.0,0.99556,1e-05,0.59629]
[1777686875342,41.52,78309.5,0.0,0.99556,1e-05,0.59636]
[1777686875579,41.52,78309.5,0.0,0.99556,1e-05,0.59636]
[1777686879967,41.52,78309.54,0.0,0.99556,1e-05,0.59633]
[1777686880080,41.52,78309.54,0.0,0.99556,1e-05,0.59633]
[1777686880181,41.52,78309.54,0.0,0.99556,1e-05,0.59633]
[1777686882663,41.52,78312.57,0.0,0.99559,1e-05,0.59387]
[1777686884532,41.52,78312.22,0.0,0.99558,1e-05,0.59416]
[1777686884575,41.52,78312.22,0.0,0.99558,1e-05,0.59416]
[1777686886692,41.52,78316.36,0.0,0.99561,1e-05,0.59082]
[1777686887699,41.52,78326.17,0.0,0.99568,1e-05,0.58296]
[1777686888705,41.52,78327.41,0.0,0.99568,1e-05,0.58198]
[1777686889713,41.52,78327.48,0.0,0.99569,1e-05,0.58192]
[1777686892477,41.52,78326.46,0.0,0.99568,1e-05,0.58273]
[1777686892582,41.52,78326.46,0.0,0.99568,1e-05,0.58273]
[1777686895755,41.52,78339.74,0.0,0.99577,1e-05,0.57225]
[1777686896762,41.52,78342.27,0.0,0.99578,1e-05,0.57027]
[1777686898327,41.52,78342.53,0.0,0.99578,1e-05,0.57007]
[1777686899362,41.52,78342.53,0.0,0.99578,1e-05,0.57007]
[1777686899584,41.52,78342.53,0.0,0.99578,1e-05,0.57007]
[1777686899783,41.52,78342.59,0.0,0.99578,1e-05,0.57003]
[1777686900790,41.52,78337.28,0.0,0.99575,1e-05,0.57418]
[1777686901797,41.52,78332.3,0.0,0.99572,1e-05,0.5781]
[1777686904647,41.52,78330.1,0.0,0.9957,1e-05,0.57984]
[1777686904828,41.52,78330.1,0.0,0.9957,1e-05,0.57984]
[1777686905695,41.52,78329.49,0.0,0.9957,1e-05,0.58033]
[1777686905828,41.52,78329.49,0.0,0.9957,1e-05,0.58033]
[1777686905825,41.52,78329.77,0.0,0.9957,1e-05,0.58011]
[1777686911867,41.52,78328.85,0.0,0.99569,1e-05,0.58084]
[1777686913881,41.52,78323.99,0.0,0.99566,1e-05,0.5847]
[1777686914890,41.52,78320.59,0.0,0.99564,1e-05,0.58742]
[1777686916990,41.52,78320.51,0.0,0.99564,1e-05,0.58748]
[1777686917082,41.52,78320.51,0.0,0.99564,1e-05,0.58748]
[1777686922945,41.52,78318.84,0.0,0.99563,1e-05,0.58882]
[1777686923952,41.52,78315.97,0.0,0.99561,1e-05,0.59113]
[1777686927769,41.52,78315.0,0.0,0.9956,1e-05,0.59191]
[1777686927831,41.52,78315.0,0.0,0.9956,1e-05,0.59191]
[1777686928531,41.52,78314.69,0.0,0.9956,1e-05,0.59216]
[1777686928580,41.52,78314.69,0.0,0.9956,1e-05,0.59216]
[1777686928989,41.52,78315.4,0.0,0.9956,1e-05,0.59159]
[1777686934022,41.52,78317.43,0.0,0.99563,1e-05,0.58868]
[1777686935312,41.52,78317.43,0.0,0.99563,1e-05,0.58868]
[1777686935332,41.52,78317.43,0.0,0.99563,1e-05,0.58868]
[1777686942079,41.52,78315.7,0.0,0.99562,1e-05,0.59007]
[1777686947114,41.52,78315.83,0.0,0.99562,1e-05,0.58996]
[1777686953155,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686959197,41.52,78315.75,0.0,0.99562,1e-05,0.59003]
[1777686964232,41.52,78315.65,0.0,0.99562,1e-05,0.59011]
[1777686969993,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686970087,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686970807,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686970835,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686970908,41.52,78315.72,0.0,0.99562,1e-05,0.59005]
[1777686976317,41.52,78315.52,0.0,0.99561,1e-05,0.59021]
[1777686980433,41.52,78315.03,0.0,0.99561,1e-05,0.59061]
[1777686980583,41.52,78315.03,0.0,0.99561,1e-05,0.59061]
[1777686986387,41.52,78314.23,0.0,0.99561,1e-05,0.59125]
[1777686991422,41.52,78314.13,0.0,0.99561,1e-05,0.59006]
[1777686996457,41.52,78313.97,0.0,0.99561,1e-05,0.59018]
[1777686998471,41.52,78308.77,0.0,0.99558,1e-05,0.59438]
[1777686999994,41.52,78308.93,0.0,0.99558,1e-05,0.59425]
[1777687000082,41.52,78308.93,0.0,0.99558,1e-05,0.59425]
[1777687000941,41.52,78308.93,0.0,0.99558,1e-05,0.59425]
[1777687001081,41.52,78308.6,0.0,0.99558,1e-05,0.59452]
[1777687001492,41.52,78309.02,0.0,0.99558,1e-05,0.59418]
[1777687008541,41.52,78309.16,0.0,0.99558,1e-05,0.59406]
[1777687013576,41.52,78309.4,0.0,0.99558,1e-05,0.59387]
[1777687017604,41.52,78306.4,0.0,0.99556,1e-05,0.5963]
[1777687018100,41.52,78306.4,0.0,0.99556,1e-05,0.5963]
[1777687018331,41.52,78306.4,0.0,0.99556,1e-05,0.5963]
[1777687024653,41.52,78306.5,0.0,0.99556,1e-05,0.59622]
[1777687030695,41.52,78306.69,0.0,0.99556,1e-05,0.59607]
[1777687033908,41.52,78306.69,0.0,0.99556,1e-05,0.59607]
[1777687034085,41.52,78306.54,0.0,0.99556,1e-05,0.59619]
[1777687034822,41.52,78306.54,0.0,0.99556,1e-05,0.59619]
[1777687034923,41.52,78306.61,0.0,0.99556,1e-05,0.59613]
[1777687035078,41.52,78306.61,0.0,0.99556,1e-05,0.59613]
[1777687041771,41.52,78305.49,0.0,0.99556,1e-05,0.59704]
[1777687046806,41.52,78304.36,0.0,0.99555,1e-05,0.59796]
[1777687048698,41.52,78304.21,0.0,0.99555,1e-05,0.59808]
[1777687048837,41.52,78304.21,0.0,0.99555,1e-05,0.59808]
[1777687054863,41.52,78303.62,0.0,0.99555,1e-05,0.59727]
[1777687057499,41.52,78303.32,0.0,0.99555,1e-05,0.59752]
[1777687057578,41.52,78303.32,0.0,0.99555,1e-05,0.59752]
[1777687057884,41.52,78303.58,0.0,0.99555,1e-05,0.5973]
[1777687062923,41.52,78303.58,0.0,0.99555,1e-05,0.5973]
[1777687064151,41.52,78303.58,0.0,0.99555,1e-05,0.5973]
[1777687064324,41.52,78303.58,0.0,0.99555,1e-05,0.5973]
[1777687069973,41.52,78299.5,0.0,0.99552,1e-05,0.60063]
[1777687075008,41.52,78300.19,0.0,0.99553,1e-05,0.60007]
[1777687075543,41.52,78300.19,0.0,0.99553,1e-05,0.60007]
[1777687075583,41.52,78300.19,0.0,0.99553,1e-05,0.60007]
[1777687076494,41.52,78300.33,0.0,0.99553,1e-05,0.59995]
[1777687076558,41.52,78300.33,0.0,0.99553,1e-05,0.59995]
[1777687077022,41.52,78300.22,0.0,0.99553,1e-05,0.60004]
[1777687082057,41.52,78300.22,0.0,0.99553,1e-05,0.60004]
[1777687087082,41.52,78300.2,0.0,0.99553,1e-05,0.60006]
[1777687087329,41.52,78300.2,0.0,0.99553,1e-05,0.60006]
[1777687092776,41.52,78301.41,0.0,0.99554,1e-05,0.59907]
[1777687092830,41.52,78301.41,0.0,0.99554,1e-05,0.59907]
[1777687092877,41.52,78301.41,0.0,0.99554,1e-05,0.59907]
[1777687094598,41.52,78300.64,0.0,0.99553,1e-05,0.5997]
[1777687094829,41.52,78300.64,0.0,0.99553,1e-05,0.5997]
[1777687107232,41.52,78300.53,0.0,0.99553,1e-05,0.59979]
[1777687109618,41.52,78301.08,0.0,0.99553,1e-05,0.59934]
[1777687109829,41.52,78301.08,0.0,0.99553,1e-05,0.59934]
[1777687110709,41.52,78301.12,0.0,0.99553,1e-05,0.59931]
[1777687110832,41.52,78301.12,0.0,0.99553,1e-05,0.59931]
[1777687110906,41.52,78301.12,0.0,0.99553,1e-05,0.59931]
[1777687117099,41.52,78301.28,0.0,0.99555,1e-05,0.59789]
[1777687117335,41.52,78301.43,0.0,0.99555,1e-05,0.59776]
[1777687124351,41.52,78301.0,0.0,0.99554,1e-05,0.59811]
[1777687129366,41.52,78300.95,0.0,0.99554,1e-05,0.59815]
[1777687129580,41.52,78300.95,0.0,0.99554,1e-05,0.59815]
[1777687129916,41.52,78300.95,0.0,0.99554,1e-05,0.59815]
[1777687130081,41.52,78300.95,0.0,0.99554,1e-05,0.59815]
[1777687129927,41.52,78300.6,0.0,0.99554,1e-05,0.59844]
[1777687135428,41.52,78300.79,0.0,0.99554,1e-05,0.59828]
[1777687142477,41.52,78300.82,0.0,0.99554,1e-05,0.59826]
[1777687148011,41.52,78301.06,0.0,0.99554,1e-05,0.59806]
[1777687148077,41.52,78301.06,0.0,0.99554,1e-05,0.59806]
[1777687153447,41.52,78302.44,0.0,0.99555,1e-05,0.59694]
[1777687153580,41.52,78302.44,0.0,0.99555,1e-05,0.59694]
[1777687153677,41.52,78303.22,0.0,0.99556,1e-05,0.59631]
[1777687155601,41.52,78303.5,0.0,0.99556,1e-05,0.59608]
[1777687155832,41.52,78303.5,0.0,0.99556,1e-05,0.59608]
[1777687165638,41.52,78303.39,0.0,0.99556,1e-05,0.59617]
[1777687166644,41.52,78297.46,0.0,0.99552,1e-05,0.601]
[1777687167455,41.52,78297.46,0.0,0.99552,1e-05,0.601]
[1777687167578,41.52,78297.46,0.0,0.99552,1e-05,0.601]
[1777687169024,41.52,78297.51,0.0,0.99552,1e-05,0.60096]
[1777687169082,41.52,78297.51,0.0,0.99552,1e-05,0.60096]
[1777687169078,41.52,78297.44,0.0,0.99552,1e-05,0.60102]
[1777687177722,41.52,78297.2,0.0,0.99553,1e-05,0.59992]
[1777687178975,41.52,78297.2,0.0,0.99553,1e-05,0.59992]
[1777687179078,41.52,78297.2,0.0,0.99553,1e-05,0.59992]
[1777687184771,41.52,78306.19,0.0,0.99559,1e-05,0.59262]
[1777687185419,41.52,78306.19,0.0,0.99559,1e-05,0.59262]
[1777687185579,41.52,78306.19,0.0,0.99559,1e-05,0.59262]
[1777687185778,41.52,78313.37,0.0,0.99564,1e-05,0.58684]
[1777687186785,41.52,78332.7,0.0,0.99577,1e-05,0.57153]
[1777687187792,41.52,78335.51,0.0,0.99578,1e-05,0.56933]
[1777687189781,41.52,78335.17,0.0,0.99578,1e-05,0.56959]
[1777687190137,41.52,78335.17,0.0,0.99578,1e-05,0.56959]
[1777687191442,41.52,78335.48,0.0,0.99578,1e-05,0.56935]
[1777687191579,41.52,78335.48,0.0,0.99578,1e-05,0.56935]
[1777687191820,41.52,78335.55,0.0,0.99578,1e-05,0.5693]
[1777687193834,41.52,78330.36,0.0,0.99575,1e-05,0.57336]
[1777687194841,41.52,78326.69,0.0,0.99573,1e-05,0.57625]
[1777687195848,41.52,78339.01,0.0,0.99581,1e-05,0.5666]
[1777687196452,41.52,78339.01,0.0,0.99581,1e-05,0.5666]
[1777687196575,41.52,78339.01,0.0,0.99581,1e-05,0.5666]
[1777687196855,41.52,78340.33,0.0,0.99581,1e-05,0.56558]
[1777687200884,41.52,78332.82,0.0,0.99577,1e-05,0.57143]
[1777687201891,41.52,78328.19,0.0,0.99574,1e-05,0.57507]
[1777687202898,41.52,78320.42,0.0,0.99568,1e-05,0.58121]
[1777687203809,41.52,78320.42,0.0,0.99568,1e-05,0.58121]
[1777687203826,41.52,78320.42,0.0,0.99568,1e-05,0.58121]
[1777687206756,41.52,78320.44,0.0,0.99568,1e-05,0.5812]
[1777687206831,41.52,78320.44,0.0,0.99568,1e-05,0.5812]
[1777687206926,41.52,78320.28,0.0,0.99568,1e-05,0.58132]
[1777687211627,41.52,78320.93,0.0,0.99569,1e-05,0.58081]
[1777687211831,41.52,78320.93,0.0,0.99569,1e-05,0.58081]
[1777687216996,41.52,78321.14,0.0,0.99569,1e-05,0.58064]
[1777687218003,41.52,78326.9,0.0,0.99573,1e-05,0.57608]
[1777687218211,41.52,78326.9,0.0,0.99573,1e-05,0.57608]
[1777687218326,41.52,78326.9,0.0,0.99573,1e-05,0.57608]
[1777687220507,41.52,78328.45,0.0,0.99574,1e-05,0.57486]
[1777687220580,41.52,78328.45,0.0,0.99574,1e-05,0.57486]
[1777687221026,41.52,78327.89,0.0,0.99573,1e-05,0.5753]
[1777687225674,41.52,78328.71,0.0,0.99574,1e-05,0.57466]
[1777687225832,41.52,78328.71,0.0,0.99574,1e-05,0.57466]
[1777687232103,41.52,78328.33,0.0,0.99575,1e-05,0.5737]
[1777687239152,41.52,78330.63,0.0,0.99576,1e-05,0.5719]
[1777687241069,41.52,78330.71,0.0,0.99576,1e-05,0.57184]
[1777687241089,41.52,78330.71,0.0,0.99576,1e-05,0.57184]
[1777687242767,41.52,78330.83,0.0,0.99576,1e-05,0.57174]
[1777687242832,41.52,78330.83,0.0,0.99576,1e-05,0.57174]
[1777687243149,41.52,78330.83,0.0,0.99576,1e-05,0.57174]
[1777687247857,41.52,78331.22,0.0,0.99576,1e-05,0.57144]
[1777687248077,41.52,78331.22,0.0,0.99576,1e-05,0.57144]
[1777687253292,41.52,78331.66,0.0,0.99577,1e-05,0.57109]
[1777687259194,41.52,78331.31,0.0,0.99577,1e-05,0.57137]
[1777687259326,41.52,78331.24,0.0,0.99576,1e-05,0.57142]
[1777687261678,41.52,78331.25,0.0,0.99576,1e-05,0.57141]
[1777687261837,41.52,78331.25,0.0,0.99576,1e-05,0.57141]
[1777687261898,41.52,78331.41,0.0,0.99577,1e-05,0.57129]
[1777687267391,41.52,78330.81,0.0,0.99576,1e-05,0.57176]
[1777687270412,41.52,78329.52,0.0,0.99575,1e-05,0.57277]
[1777687272017,41.52,78329.52,0.0,0.99575,1e-05,0.57277]
[1777687272075,41.52,78329.52,0.0,0.99575,1e-05,0.57277]
[1777687277461,41.52,78327.06,0.0,0.99574,1e-05,0.5747]
[1777687279577,41.52,78327.06,0.0,0.99574,1e-05,0.5747]
[1777687279826,41.52,78327.06,0.0,0.99574,1e-05,0.5747]
[1777687281092,41.52,78327.16,0.0,0.99574,1e-05,0.57462]
[1777687281188,41.52,78327.16,0.0,0.99574,1e-05,0.57462]
[1777687281335,41.52,78327.16,0.0,0.99574,1e-05,0.57462]
[1777687282331,41.52,78327.2,0.0,0.99574,1e-05,0.57459]
[1777687288188,41.52,78327.09,0.0,0.99574,1e-05,0.57468]
[1777687288289,41.52,78327.1,0.0,0.99574,1e-05,0.57467]
[1777687288329,41.52,78327.1,0.0,0.99574,1e-05,0.57467]
[1777687293573,41.52,78327.35,0.0,0.99575,1e-05,0.57322]
[1777687300622,41.52,78327.41,0.0,0.99575,1e-05,0.57317]
[1777687308678,41.52,78326.7,0.0,0.99574,1e-05,0.57373]
[1777687322776,41.52,78327.29,0.0,0.99575,1e-05,0.57327]
[1777687328818,41.52,78327.17,0.0,0.99575,1e-05,0.57336]
[1777687333853,41.52,78327.07,0.0,0.99575,1e-05,0.57344]
[1777687339895,41.52,78326.96,0.0,0.99575,1e-05,0.57353]
[1777687344955,41.52,78328.79,0.0,0.99576,1e-05,0.57209]
[1777687348082,41.52,78329.29,0.0,0.99576,1e-05,0.5717]
[1777687348156,41.52,78332.84,0.0,0.99578,1e-05,0.56892]
[1777687348723,41.52,78332.84,0.0,0.99578,1e-05,0.56892]
[1777687348826,41.52,78332.84,0.0,0.99578,1e-05,0.56892]
[1777687348958,41.52,78338.69,0.0,0.99582,1e-05,0.56437]
[1777687350972,41.52,78347.97,0.0,0.99588,1e-05,0.55722]
[1777687353956,41.52,78348.06,0.0,0.99589,1e-05,0.55592]
[1777687354078,41.52,78348.06,0.0,0.99589,1e-05,0.55592]
[1777687360035,41.52,78348.61,0.0,0.99589,1e-05,0.5555]
[1777687360788,41.52,78348.61,0.0,0.99589,1e-05,0.5555]
[1777687360828,41.52,78348.61,0.0,0.99589,1e-05,0.5555]
[1777687361042,41.52,78348.57,0.0,0.99589,1e-05,0.55553]
[1777687362048,41.52,78344.4,0.0,0.99587,1e-05,0.55873]
[1777687364063,41.52,78338.98,0.0,0.99583,1e-05,0.56291]
[1777687365070,41.52,78335.59,0.0,0.99581,1e-05,0.56554]
[1777687366961,41.52,78335.19,0.0,0.99581,1e-05,0.56585]
[1777687367076,41.52,78335.19,0.0,0.99581,1e-05,0.56585]
[1777687368091,41.52,78332.14,0.0,0.99579,1e-05,0.56822]
[1777687373126,41.52,78331.12,0.0,0.99578,1e-05,0.56902]
[1777687379168,41.52,78331.29,0.0,0.99578,1e-05,0.56889]
[1777687384203,41.52,78339.66,0.0,0.99584,1e-05,0.56238]
[1777687385210,41.52,78343.95,0.0,0.99586,1e-05,0.55908]
[1777687386217,41.52,78346.65,0.0,0.99588,1e-05,0.557]
[1777687388093,41.52,78348.82,0.0,0.9959,1e-05,0.55534]
[1777687388332,41.52,78348.82,0.0,0.9959,1e-05,0.55534]
[1777687388232,41.52,78349.45,0.0,0.9959,1e-05,0.55486]
[1777687389950,41.52,78351.5,0.0,0.99591,1e-05,0.55329]
[1777687390076,41.52,78351.5,0.0,0.99591,1e-05,0.55329]
[1777687395281,41.52,78351.61,0.0,0.99591,1e-05,0.55321]
[1777687395484,41.52,78351.61,0.0,0.99591,1e-05,0.55321]
[1777687395575,41.52,78351.61,0.0,0.99591,1e-05,0.55321]
[1777687396288,41.52,78351.63,0.0,0.99591,1e-05,0.5532]
[1777687396482,41.52,78351.63,0.0,0.99591,1e-05,0.5532]
[1777687396575,41.52,78351.63,0.0,0.99591,1e-05,0.5532]
[1777687401323,41.52,78348.34,0.0,0.99589,1e-05,0.55571]
[1777687404309,41.52,78350.51,0.0,0.99591,1e-05,0.55405]
[1777687404325,41.52,78350.51,0.0,0.99591,1e-05,0.55405]
[1777687404348,41.52,78350.9,0.0,0.99591,1e-05,0.55375]
[1777687405598,41.52,78350.83,0.0,0.99591,1e-05,0.55381]
[1777687405831,41.52,78350.83,0.0,0.99591,1e-05,0.55381]
[1777687411397,41.52,78349.9,0.0,0.99591,1e-05,0.55329]
[1777687417328,41.52,78349.2,0.0,0.99591,1e-05,0.55383]
[1777687417416,41.52,78349.2,0.0,0.99591,1e-05,0.55383]
[1777687417577,41.52,78349.2,0.0,0.99591,1e-05,0.55383]
[1777687421654,41.52,78351.23,0.0,0.99592,1e-05,0.55228]
[1777687421830,41.52,78351.23,0.0,0.99592,1e-05,0.55228]
[1777687427509,41.52,78352.55,0.0,0.99593,1e-05,0.55128]
[1777687430509,41.52,78353.1,0.0,0.99593,1e-05,0.55086]
[1777687430578,41.52,78353.1,0.0,0.99593,1e-05,0.55086]
[1777687430878,41.52,78353.1,0.0,0.99593,1e-05,0.55086]
[1777687431074,41.52,78353.1,0.0,0.99593,1e-05,0.55086]
[1777687431178,41.52,78353.09,0.0,0.99593,1e-05,0.55087]
[1777687436572,41.52,78353.1,0.0,0.99593,1e-05,0.55086]
[1777687441607,41.52,78353.84,0.0,0.99594,1e-05,0.5503]
[1777687446643,41.52,78354.49,0.0,0.99594,1e-05,0.5498]
[1777687448916,41.52,78354.19,0.0,0.99594,1e-05,0.55003]
[1777687449080,41.52,78354.19,0.0,0.99594,1e-05,0.55003]
[1777687449084,41.52,78354.16,0.0,0.99594,1e-05,0.55005]
[1777687450116,41.52,78354.16,0.0,0.99594,1e-05,0.55005]
[1777687450333,41.52,78354.16,0.0,0.99594,1e-05,0.55005]
[1777687456713,41.52,78353.88,0.0,0.99594,1e-05,0.55027]
[1777687461736,41.52,78351.9,0.0,0.99592,1e-05,0.55177]
[1777687461828,41.52,78351.9,0.0,0.99592,1e-05,0.55177]
[1777687461924,41.52,78352.13,0.0,0.99593,1e-05,0.5516]
[1777687462740,41.52,78352.13,0.0,0.99593,1e-05,0.5516]
[1777687462828,41.52,78352.13,0.0,0.99593,1e-05,0.5516]
[1777687470811,41.52,78351.64,0.0,0.99592,1e-05,0.55197]
[1777687472826,41.52,78343.28,0.0,0.99588,1e-05,0.55713]
[1777687473832,41.52,78334.58,0.0,0.99582,1e-05,0.56384]
[1777687474839,41.52,78331.98,0.0,0.99581,1e-05,0.56586]
[1777687475603,41.52,78331.98,0.0,0.99581,1e-05,0.56586]
[1777687475846,41.52,78331.85,0.0,0.9958,1e-05,0.56596]
[1777687476621,41.52,78331.85,0.0,0.9958,1e-05,0.56596]
[1777687477281,41.52,78331.85,0.0,0.9958,1e-05,0.56596]
[1777687477327,41.52,78331.85,0.0,0.9958,1e-05,0.56596]
[1777687477378,41.52,78331.23,0.0,0.9958,1e-05,0.56644]
[1777687479874,41.52,78322.39,0.0,0.99574,1e-05,0.57336]
[1777687482620,41.52,78321.18,0.0,0.99573,1e-05,0.57431]
[1777687482829,41.52,78321.18,0.0,0.99573,1e-05,0.57431]
[1777687482895,41.52,78321.25,0.0,0.99574,1e-05,0.57425]
[1777687484612,41.52,78321.25,0.0,0.99574,1e-05,0.57425]
[1777687484828,41.52,78321.25,0.0,0.99574,1e-05,0.57425]
[1777687489944,41.52,78320.4,0.0,0.99573,1e-05,0.57492]
[1777687491958,41.52,78325.6,0.0,0.99576,1e-05,0.57084]
[1777687492965,41.52,78330.33,0.0,0.99579,1e-05,0.56714]
[1777687494810,41.52,78331.11,0.0,0.9958,1e-05,0.56653]
[1777687494826,41.52,78331.11,0.0,0.9958,1e-05,0.56653]
[1777687494979,41.52,78333.38,0.0,0.99581,1e-05,0.56477]
[1777687496355,41.52,78333.38,0.0,0.99581,1e-05,0.56477]
[1777687496577,41.52,78333.34,0.0,0.99581,1e-05,0.5648]
[1777687502032,41.52,78331.12,0.0,0.9958,1e-05,0.56653]
[1777687510088,41.52,78331.27,0.0,0.9958,1e-05,0.56641]
[1777687511095,41.52,78334.71,0.0,0.99582,1e-05,0.56374]
[1777687513109,41.52,78337.36,0.0,0.99584,1e-05,0.56169]
[1777687513738,41.52,78337.36,0.0,0.99584,1e-05,0.56169]
[1777687513830,41.52,78337.36,0.0,0.99584,1e-05,0.56169]
[1777687514116,41.52,78337.7,0.0,0.99584,1e-05,0.56143]
[1777687515211,41.52,78337.7,0.0,0.99584,1e-05,0.56143]
[1777687515332,41.52,78337.7,0.0,0.99584,1e-05,0.56143]
[1777687521165,41.52,78338.64,0.0,0.99585,1e-05,0.5607]
[1777687523678,41.52,78339.03,0.0,0.99585,1e-05,0.5604]
[1777687523832,41.52,78339.03,0.0,0.99585,1e-05,0.5604]
[1777687524186,41.52,78338.82,0.0,0.99585,1e-05,0.56056]
[1777687524858,41.52,78338.82,0.0,0.99585,1e-05,0.56056]
[1777687525080,41.52,78338.82,0.0,0.99585,1e-05,0.56056]
[1777687530229,41.52,78338.62,0.0,0.99585,1e-05,0.56072]
[1777687532243,41.52,78336.82,0.0,0.99585,1e-05,0.56087]
[1777687533544,41.52,78336.04,0.0,0.99584,1e-05,0.56147]
[1777687533577,41.52,78336.04,0.0,0.99584,1e-05,0.56147]
[1777687534257,41.52,78335.97,0.0,0.99584,1e-05,0.56153]
[1777687535046,41.52,78335.97,0.0,0.99584,1e-05,0.56153]
[1777687535078,41.52,78335.97,0.0,0.99584,1e-05,0.56153]
[1777687541309,41.52,78335.72,0.0,0.99584,1e-05,0.56172]
[1777687544269,41.52,78335.15,0.0,0.99584,1e-05,0.56216]
[1777687544326,41.52,78335.15,0.0,0.99584,1e-05,0.56216]
[1777687544427,41.52,78335.15,0.0,0.99584,1e-05,0.56216]
[1777687545521,41.52,78335.15,0.0,0.99584,1e-05,0.56216]
[1777687545582,41.52,78335.26,0.0,0.99584,1e-05,0.56208]
[1777687551379,41.52,78340.11,0.0,0.99587,1e-05,0.55834]
[1777687552259,41.52,78340.11,0.0,0.99587,1e-05,0.55834]
[1777687552327,41.52,78340.11,0.0,0.99587,1e-05,0.55834]
[1777687552411,41.52,78339.76,0.0,0.99586,1e-05,0.5586]
[1777687553612,41.52,78339.72,0.0,0.99586,1e-05,0.55864]
[1777687553832,41.52,78339.72,0.0,0.99586,1e-05,0.55864]
[1777687556414,41.52,78343.68,0.0,0.99589,1e-05,0.5556]
[1777687561449,41.52,78343.64,0.0,0.99589,1e-05,0.55563]
[1777687561789,41.52,78343.64,0.0,0.99589,1e-05,0.55563]
[1777687561827,41.52,78343.64,0.0,0.99589,1e-05,0.55563]
[1777687562456,41.52,78343.69,0.0,0.99589,1e-05,0.55559]
[1777687563409,41.52,78343.69,0.0,0.99589,1e-05,0.55559]
[1777687563578,41.52,78343.76,0.0,0.99589,1e-05,0.55554]
[1777687571519,41.52,78344.26,0.0,0.99589,1e-05,0.55515]
[1777687572965,41.52,78345.77,0.0,0.9959,1e-05,0.554]
[1777687573076,41.52,78345.77,0.0,0.9959,1e-05,0.554]
[1777687573533,41.52,78345.64,0.0,0.9959,1e-05,0.5541]
[1777687575081,41.52,78345.7,0.0,0.9959,1e-05,0.55405]
[1777687575331,41.52,78345.7,0.0,0.9959,1e-05,0.55405]
[1777687580582,41.52,78346.87,0.0,0.99591,1e-05,0.55316]
[1777687581630,41.52,78346.87,0.0,0.99591,1e-05,0.55316]
[1777687581832,41.52,78346.87,0.0,0.99591,1e-05,0.55316]
[1777687583145,41.52,78346.65,0.0,0.99591,1e-05,0.55333]
[1777687583334,41.52,78346.65,0.0,0.99591,1e-05,0.55333]
[1777687583368,41.52,78346.42,0.0,0.99591,1e-05,0.5535]
[1777687588641,41.52,78346.3,0.0,0.99591,1e-05,0.55359]
[1777687588830,41.52,78346.3,0.0,0.99591,1e-05,0.55359]
[1777687594681,41.52,78346.86,0.0,0.99592,1e-05,0.55195]
[1777687597697,41.52,78346.57,0.0,0.99592,1e-05,0.55217]
[1777687597828,41.52,78346.57,0.0,0.99592,1e-05,0.55217]
[1777687597929,41.52,78346.57,0.0,0.99592,1e-05,0.55217]
[1777687599346,41.52,78346.57,0.0,0.99592,1e-05,0.55217]
[1777687599586,41.52,78346.57,0.0,0.99592,1e-05,0.55217]
[1777687603744,41.52,78344.22,0.0,0.9959,1e-05,0.55396]
[1777687606262,41.52,78343.78,0.0,0.9959,1e-05,0.55429]
[1777687606325,41.52,78343.78,0.0,0.9959,1e-05,0.55429]
[1777687606415,41.52,78343.66,0.0,0.9959,1e-05,0.55439]
[1777687607318,41.52,78343.66,0.0,0.9959,1e-05,0.55439]
[1777687607325,41.52,78343.66,0.0,0.9959,1e-05,0.55439]
[1777687613814,41.52,78341.18,0.0,0.99588,1e-05,0.55628]
[1777687618545,41.52,78341.19,0.0,0.99588,1e-05,0.55628]
[1777687618577,41.52,78341.19,0.0,0.99588,1e-05,0.55628]
[1777687618648,41.52,78341.44,0.0,0.99588,1e-05,0.55609]
[1777687620244,41.52,78341.44,0.0,0.99588,1e-05,0.55609]
[1777687620327,41.52,78341.44,0.0,0.99588,1e-05,0.55609]
[1777687624227,41.52,78341.07,0.0,0.99588,1e-05,0.55637]
[1777687624326,41.52,78341.07,0.0,0.99588,1e-05,0.55637]
[1777687624427,41.52,78343.64,0.0,0.9959,1e-05,0.5544]
[1777687625828,41.52,78344.64,0.0,0.9959,1e-05,0.55364]
[1777687626085,41.52,78344.64,0.0,0.9959,1e-05,0.55364]
[1777687630959,41.52,78345.7,0.0,0.99591,1e-05,0.55283]
[1777687631082,41.52,78345.7,0.0,0.99591,1e-05,0.55283]
[1777687634962,41.52,78348.59,0.0,0.99593,1e-05,0.55063]
[1777687642159,41.52,78348.94,0.0,0.99593,1e-05,0.55036]
[1777687642327,41.52,78348.94,0.0,0.99593,1e-05,0.55036]
[1777687642363,41.52,78349.09,0.0,0.99593,1e-05,0.55025]
[1777687644027,41.52,78349.12,0.0,0.99593,1e-05,0.55023]
[1777687644076,41.52,78349.12,0.0,0.99593,1e-05,0.55023]
[1777687648053,41.52,78346.91,0.0,0.99592,1e-05,0.55191]
[1777687651506,41.52,78346.26,0.0,0.99592,1e-05,0.5524]
[1777687651582,41.52,78346.26,0.0,0.99592,1e-05,0.5524]
[1777687653539,41.52,78345.75,0.0,0.99592,1e-05,0.55157]
[1777687653574,41.52,78345.75,0.0,0.99592,1e-05,0.55157]
[1777687653640,41.52,78345.75,0.0,0.99592,1e-05,0.55157]
[1777687659129,41.52,78346.19,0.0,0.99592,1e-05,0.55123]
[1777687664165,41.52,78345.59,0.0,0.99592,1e-05,0.55169]
[1777687665610,41.52,78345.59,0.0,0.99592,1e-05,0.55169]
[1777687665834,41.52,78345.59,0.0,0.99592,1e-05,0.55169]
[1777687669200,41.52,78343.84,0.0,0.99591,1e-05,0.55302]
[1777687671216,41.52,78344.28,0.0,0.99591,1e-05,0.55269]
[1777687671275,41.52,78344.28,0.0,0.99591,1e-05,0.55269]
[1777687671338,41.52,78344.28,0.0,0.99591,1e-05,0.55269]
[1777687671440,41.52,78346.04,0.0,0.99592,1e-05,0.55135]
[1777687681284,41.52,78345.86,0.0,0.99592,1e-05,0.55149]
[1777687686925,41.52,78346.55,0.0,0.99593,1e-05,0.55096]
[1777687687081,41.52,78346.55,0.0,0.99593,1e-05,0.55096]
[1777687688576,41.52,78346.55,0.0,0.99593,1e-05,0.55096]
[1777687688677,41.52,78346.55,0.0,0.99593,1e-05,0.55096]
[1777687695382,41.52,78346.25,0.0,0.99592,1e-05,0.55119]
[1777687700416,41.52,78346.05,0.0,0.99592,1e-05,0.55134]
[1777687705452,41.52,78343.89,0.0,0.99591,1e-05,0.55299]
[1777687707591,41.52,78343.89,0.0,0.99591,1e-05,0.55299]
[1777687707835,41.52,78343.89,0.0,0.99591,1e-05,0.55299]
[1777687715522,41.52,78344.01,0.0,0.99592,1e-05,0.55167]
[1777687720557,41.52,78347.72,0.0,0.99594,1e-05,0.54885]
[1777687721742,41.52,78347.71,0.0,0.99594,1e-05,0.54886]
[1777687721837,41.52,78347.71,0.0,0.99594,1e-05,0.54886]
[1777687722649,41.52,78347.71,0.0,0.99594,1e-05,0.54886]
[1777687722677,41.52,78348.68,0.0,0.99595,1e-05,0.54813]
[1777687722828,41.52,78348.68,0.0,0.99595,1e-05,0.54813]
[1777687726331,41.52,78349.71,0.0,0.99595,1e-05,0.54735]
[1777687726579,41.52,78349.71,0.0,0.99595,1e-05,0.54735]
[1777687731635,41.52,78350.26,0.0,0.99596,1e-05,0.54693]
[1777687736670,41.52,78349.81,0.0,0.99596,1e-05,0.54727]
[1777687742712,41.52,78350.47,0.0,0.99596,1e-05,0.54677]
[1777687744628,41.52,78349.71,0.0,0.99595,1e-05,0.54735]
[1777687744834,41.52,78349.74,0.0,0.99595,1e-05,0.54732]
[1777687745564,41.52,78349.74,0.0,0.99595,1e-05,0.54732]
[1777687745583,41.52,78349.74,0.0,0.99595,1e-05,0.54732]
[1777687745733,41.52,78349.25,0.0,0.99595,1e-05,0.5477]
[1777687750768,41.52,78349.63,0.0,0.99595,1e-05,0.54741]
[1777687756810,41.52,78349.37,0.0,0.99595,1e-05,0.5476]
[1777687761244,41.52,78349.75,0.0,0.99595,1e-05,0.54732]
[1777687761329,41.52,78349.75,0.0,0.99595,1e-05,0.54732]
[1777687767728,41.52,78349.63,0.0,0.99595,1e-05,0.54741]
[1777687767764,41.52,78349.81,0.0,0.99596,1e-05,0.54727]
[1777687767836,41.52,78349.81,0.0,0.99596,1e-05,0.54727]
[1777687768309,41.52,78349.81,0.0,0.99596,1e-05,0.54727]
[1777687768326,41.52,78349.81,0.0,0.99596,1e-05,0.54727]
[1777687774936,41.52,78350.39,0.0,0.99597,1e-05,0.54562]
[1777687780978,41.52,78349.73,0.0,0.99596,1e-05,0.54612]
[1777687781985,41.52,78339.41,0.0,0.9959,1e-05,0.55396]
[1777687782838,41.52,78339.41,0.0,0.9959,1e-05,0.55396]
[1777687783079,41.52,78339.41,0.0,0.9959,1e-05,0.55396]
[1777687783180,41.52,78338.78,0.0,0.99589,1e-05,0.55444]
[1777687783999,41.52,78323.85,0.0,0.9958,1e-05,0.56596]
[1777687785007,41.52,78309.95,0.0,0.99571,1e-05,0.57687]
[1777687786014,41.52,78304.59,0.0,0.99567,1e-05,0.58113]
[1777687788853,41.52,78305.01,0.0,0.99567,1e-05,0.5808]
[1777687789085,41.52,78305.01,0.0,0.99567,1e-05,0.5808]
[1777687795678,41.52,78302.94,0.0,0.99566,1e-05,0.58245]
[1777687795832,41.52,78303.02,0.0,0.99566,1e-05,0.58238]
[1777687797031,41.52,78302.94,0.0,0.99566,1e-05,0.58245]
[1777687797075,41.52,78302.94,0.0,0.99566,1e-05,0.58245]
[1777687797091,41.52,78303.03,0.0,0.99566,1e-05,0.58237]
[1777687801119,41.52,78295.07,0.0,0.99561,1e-05,0.58876]
[1777687802891,41.52,78294.63,0.0,0.9956,1e-05,0.58911]
[1777687803079,41.52,78294.63,0.0,0.9956,1e-05,0.58911]
[1777687808118,41.52,78295.51,0.0,0.99561,1e-05,0.5884]
[1777687808327,41.52,78295.51,0.0,0.99561,1e-05,0.5884]
[1777687809245,41.52,78295.44,0.0,0.99561,1e-05,0.58846]
[1777687809327,41.52,78295.44,0.0,0.99561,1e-05,0.58846]
[1777687809346,41.52,78295.37,0.0,0.99561,1e-05,0.58852]
[1777687811189,41.52,78290.1,0.0,0.99557,1e-05,0.59277]
[1777687812196,41.52,78284.99,0.0,0.99554,1e-05,0.59693]
[1777687813642,41.52,78284.99,0.0,0.99554,1e-05,0.59693]
[1777687813829,41.52,78284.99,0.0,0.99554,1e-05,0.59693]
[1777687816223,41.52,78280.19,0.0,0.9955,1e-05,0.60085]
[1777687818137,41.52,78282.35,0.0,0.99552,1e-05,0.59908]
[1777687818324,41.52,78282.35,0.0,0.99552,1e-05,0.59908]
[1777687818668,41.52,78282.35,0.0,0.99552,1e-05,0.59908]
[1777687818829,41.52,78282.35,0.0,0.99552,1e-05,0.59908]
[1777687818680,41.52,78283.56,0.0,0.99553,1e-05,0.59809]
[1777687824066,41.52,78284.52,0.0,0.99553,1e-05,0.59731]
[1777687824079,41.52,78284.52,0.0,0.99553,1e-05,0.59731]
[1777687824280,41.52,78284.55,0.0,0.99553,1e-05,0.59728]
[1777687826294,41.52,78281.69,0.0,0.99551,1e-05,0.59962]
[1777687827254,41.52,78281.69,0.0,0.99551,1e-05,0.59962]
[1777687827330,41.52,78281.69,0.0,0.99551,1e-05,0.59962]
[1777687833343,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687834219,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687834328,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687835855,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687836075,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687836142,41.52,78282.11,0.0,0.99553,1e-05,0.59798]
[1777687840391,41.52,78285.18,0.0,0.99555,1e-05,0.59548]
[1777687841064,41.52,78285.18,0.0,0.99555,1e-05,0.59548]
[1777687841077,41.52,78285.18,0.0,0.99555,1e-05,0.59548]
[1777687846434,41.52,78287.24,0.0,0.99556,1e-05,0.5938]
[1777687851469,41.52,78287.7,0.0,0.99557,1e-05,0.59343]
[1777687852283,41.52,78287.7,0.0,0.99557,1e-05,0.59343]
[1777687852327,41.52,78287.7,0.0,0.99557,1e-05,0.59343]
[1777687854256,41.52,78287.74,0.0,0.99557,1e-05,0.5934]
[1777687854328,41.52,78287.74,0.0,0.99557,1e-05,0.5934]
[1777687854489,41.52,78287.58,0.0,0.99556,1e-05,0.59353]
[1777687859525,41.52,78287.02,0.0,0.99556,1e-05,0.59398]
[1777687864560,41.52,78287.66,0.0,0.99556,1e-05,0.59346]
[1777687871377,41.52,78287.67,0.0,0.99556,1e-05,0.59345]
[1777687871578,41.52,78287.67,0.0,0.99556,1e-05,0.59345]
[1777687873623,41.52,78290.44,0.0,0.99558,1e-05,0.59121]
[1777687876855,41.52,78290.47,0.0,0.99558,1e-05,0.59118]
[1777687877078,41.52,78290.61,0.0,0.99559,1e-05,0.59107]
[1777687877393,41.52,78290.61,0.0,0.99559,1e-05,0.59107]
[1777687877578,41.52,78290.61,0.0,0.99559,1e-05,0.59107]
[1777687877651,41.52,78288.09,0.0,0.99557,1e-05,0.59311]
[1777687882686,41.52,78288.05,0.0,0.99557,1e-05,0.59314]
[1777687891749,41.52,78289.21,0.0,0.99558,1e-05,0.59092]
[1777687892557,41.52,78289.21,0.0,0.99558,1e-05,0.59092]
[1777687892578,41.52,78289.21,0.0,0.99558,1e-05,0.59092]
[1777687897791,41.52,78288.9,0.0,0.99558,1e-05,0.59117]
[1777687902826,41.52,78289.02,0.0,0.99558,1e-05,0.59107]
[1777687905092,41.52,78291.45,0.0,0.9956,1e-05,0.58911]
[1777687905326,41.52,78291.45,0.0,0.9956,1e-05,0.58911]
[1777687907399,41.52,78291.31,0.0,0.9956,1e-05,0.58922]
[1777687907582,41.52,78291.31,0.0,0.9956,1e-05,0.58922]
[1777687907678,41.52,78291.31,0.0,0.9956,1e-05,0.58922]
[1777687911427,41.52,78289.08,0.0,0.99558,1e-05,0.59102]
[1777687911582,41.52,78289.08,0.0,0.99558,1e-05,0.59102]
[1777687911889,41.52,78283.54,0.0,0.99555,1e-05,0.59552]
[1777687912896,41.52,78287.52,0.0,0.99557,1e-05,0.59228]
[1777687917933,41.52,78289.2,0.0,0.99558,1e-05,0.59092]
[1777687919061,41.52,78289.2,0.0,0.99558,1e-05,0.59092]
[1777687919075,41.52,78289.2,0.0,0.99558,1e-05,0.59092]
[1777687920433,41.52,78289.16,0.0,0.99558,1e-05,0.59096]
[1777687920588,41.52,78289.16,0.0,0.99558,1e-05,0.59096]
[1777687920683,41.52,78289.06,0.0,0.99558,1e-05,0.59104]
[1777687927855,41.52,78289.06,0.0,0.99558,1e-05,0.59104]
[1777687927925,41.52,78295.6,0.0,0.99563,1e-05,0.58577]
[1777687928581,41.52,78295.6,0.0,0.99563,1e-05,0.58577]
[1777687932032,41.52,78301.05,0.0,0.99567,1e-05,0.58141]
[1777687937067,41.52,78302.23,0.0,0.99567,1e-05,0.58047]
[1777687940692,41.52,78303.06,0.0,0.99568,1e-05,0.57981]
[1777687940833,41.52,78303.06,0.0,0.99568,1e-05,0.57981]
[1777687940909,41.52,78303.13,0.0,0.99568,1e-05,0.57975]
[1777687942157,41.52,78303.13,0.0,0.99568,1e-05,0.57975]
[1777687942326,41.52,78303.13,0.0,0.99568,1e-05,0.57975]
[1777687949454,41.52,78300.64,0.0,0.99566,1e-05,0.58174]
[1777687949580,41.52,78300.64,0.0,0.99566,1e-05,0.58174]
[1777687949677,41.52,78300.57,0.0,0.99566,1e-05,0.58179]
[1777687950649,41.52,78300.57,0.0,0.99566,1e-05,0.58179]
[1777687950826,41.52,78300.57,0.0,0.99566,1e-05,0.58179]
[1777687956200,41.52,78301.16,0.0,0.99567,1e-05,0.58005]
[1777687963249,41.52,78301.04,0.0,0.99567,1e-05,0.58015]
[1777687968283,41.52,78300.71,0.0,0.99567,1e-05,0.58041]
[1777687969343,41.52,78300.71,0.0,0.99567,1e-05,0.58041]
[1777687969579,41.52,78300.71,0.0,0.99567,1e-05,0.58041]
[1777687969583,41.52,78301.69,0.0,0.99568,1e-05,0.57963]
[1777687970495,41.52,78301.69,0.0,0.99568,1e-05,0.57963]
[1777687970579,41.52,78301.69,0.0,0.99568,1e-05,0.57963]
[1777687978354,41.52,78303.08,0.0,0.99569,1e-05,0.57852]
[1777687979361,41.52,78310.94,0.0,0.99574,1e-05,0.57231]
[1777687981850,41.52,78311.78,0.0,0.99575,1e-05,0.57165]
[1777687981951,41.52,78312.24,0.0,0.99575,1e-05,0.57129]
[1777687982076,41.52,78312.24,0.0,0.99575,1e-05,0.57129]
[1777687982806,41.52,78312.24,0.0,0.99575,1e-05,0.57129]
[1777687982832,41.52,78312.24,0.0,0.99575,1e-05,0.57129]
[1777687988424,41.52,78313.05,0.0,0.99575,1e-05,0.57065]
[1777687991116,41.52,78312.77,0.0,0.99575,1e-05,0.57087]
[1777687991331,41.52,78312.77,0.0,0.99575,1e-05,0.57087]
[1777687991446,41.52,78312.93,0.0,0.99575,1e-05,0.57075]
[1777687992519,41.52,78312.93,0.0,0.99575,1e-05,0.57075]
[1777687992579,41.52,78312.93,0.0,0.99575,1e-05,0.57075]
[1777688000546,41.52,78313.98,0.0,0.99576,1e-05,0.56992]
[1777688003606,41.52,78314.67,0.0,0.99576,1e-05,0.56938]
[1777688003828,41.52,78314.67,0.0,0.99576,1e-05,0.56938]
[1777688003836,41.52,78314.38,0.0,0.99576,1e-05,0.56961]
[1777688004570,41.52,78314.38,0.0,0.99576,1e-05,0.56961]
[1777688004828,41.52,78314.38,0.0,0.99576,1e-05,0.56961]
[1777688010617,41.52,78313.99,0.0,0.99576,1e-05,0.56992]
[1777688014298,41.52,78315.31,0.0,0.99578,1e-05,0.56763]
[1777688014332,41.52,78315.31,0.0,0.99578,1e-05,0.56763]
[1777688014429,41.52,78315.31,0.0,0.99578,1e-05,0.56763]
[1777688015276,41.52,78315.31,0.0,0.99578,1e-05,0.56763]
[1777688015329,41.52,78315.31,0.0,0.99578,1e-05,0.56763]
[1777688019680,41.52,78318.97,0.0,0.9958,1e-05,0.56478]
[1777688021722,41.52,78319.68,0.0,0.99581,1e-05,0.56422]
[1777688021832,41.52,78319.68,0.0,0.99581,1e-05,0.56422]
[1777688021931,41.52,78321.92,0.0,0.99582,1e-05,0.56248]
[1777688022973,41.52,78321.92,0.0,0.99582,1e-05,0.56248]
[1777688023081,41.52,78322.63,0.0,0.99583,1e-05,0.56193]
[1777688029750,41.52,78328.02,0.0,0.99586,1e-05,0.55777]
[1777688031709,41.52,78327.99,0.0,0.99586,1e-05,0.5578]
[1777688031835,41.52,78327.99,0.0,0.99586,1e-05,0.5578]
[1777688031919,41.52,78325.8,0.0,0.99585,1e-05,0.55948]
[1777688032644,41.52,78325.8,0.0,0.99585,1e-05,0.55948]
[1777688032833,41.52,78325.8,0.0,0.99585,1e-05,0.55948]
[1777688038816,41.52,78326.63,0.0,0.99585,1e-05,0.55884]
[1777688043849,41.52,78325.4,0.0,0.99584,1e-05,0.55979]
[1777688044365,41.52,78325.4,0.0,0.99584,1e-05,0.55979]
[1777688044580,41.52,78325.4,0.0,0.99584,1e-05,0.55979]
[1777688044857,41.52,78325.39,0.0,0.99584,1e-05,0.5598]
[1777688045661,41.52,78325.39,0.0,0.99584,1e-05,0.5598]
[1777688045829,41.52,78325.39,0.0,0.99584,1e-05,0.5598]
[1777688046871,41.52,78322.86,0.0,0.99583,1e-05,0.56176]
[1777688053920,41.52,78317.04,0.0,0.99579,1e-05,0.56628]
[1777688055783,41.52,78316.93,0.0,0.99579,1e-05,0.56636]
[1777688055828,41.52,78316.93,0.0,0.99579,1e-05,0.56636]
[1777688055939,41.52,78317.36,0.0,0.99579,1e-05,0.56603]
[1777688056746,41.52,78317.36,0.0,0.99579,1e-05,0.56603]
[1777688056834,41.52,78317.36,0.0,0.99579,1e-05,0.56603]
[1777688062988,41.52,78317.67,0.0,0.99579,1e-05,0.56579]
[1777688068023,41.52,78317.49,0.0,0.99579,1e-05,0.56593]
[1777688069995,41.52,78317.74,0.0,0.99579,1e-05,0.56573]
[1777688070080,41.52,78317.74,0.0,0.99579,1e-05,0.56573]
[1777688070036,41.52,78317.5,0.0,0.99579,1e-05,0.56592]
[1777688070781,41.52,78317.5,0.0,0.99579,1e-05,0.56592]
[1777688070833,41.52,78317.5,0.0,0.99579,1e-05,0.56592]
[1777688076079,41.52,78318.03,0.0,0.9958,1e-05,0.56426]
[1777688076843,41.52,78318.03,0.0,0.9958,1e-05,0.56426]
[1777688077079,41.52,78318.03,0.0,0.9958,1e-05,0.56426]
[1777688078093,41.52,78301.22,0.0,0.99569,1e-05,0.57746]
[1777688079100,41.52,78300.44,0.0,0.99569,1e-05,0.57808]
[1777688080910,41.52,78300.44,0.0,0.99569,1e-05,0.57808]
[1777688081080,41.52,78300.44,0.0,0.99569,1e-05,0.57808]
[1777688087157,41.52,78298.19,0.0,0.99567,1e-05,0.57987]
[1777688090178,41.52,78293.17,0.0,0.99564,1e-05,0.58388]
[1777688091804,41.52,78293.17,0.0,0.99564,1e-05,0.58388]
[1777688091838,41.52,78293.17,0.0,0.99564,1e-05,0.58388]
[1777688091905,41.52,78292.38,0.0,0.99563,1e-05,0.58451]
[1777688093097,41.52,78292.38,0.0,0.99563,1e-05,0.58451]
[1777688093330,41.52,78292.4,0.0,0.99563,1e-05,0.5845]
[1777688100248,41.52,78291.93,0.0,0.99563,1e-05,0.58487]
[1777688101929,41.52,78291.93,0.0,0.99563,1e-05,0.58487]
[1777688102092,41.52,78291.93,0.0,0.99563,1e-05,0.58487]
[1777688102030,41.52,78292.1,0.0,0.99563,1e-05,0.58474]
[1777688103026,41.52,78292.1,0.0,0.99563,1e-05,0.58474]
[1777688103082,41.52,78292.1,0.0,0.99563,1e-05,0.58474]
[1777688103118,41.52,78293.33,0.0,0.99564,1e-05,0.58375]
[1777688108305,41.52,78293.59,0.0,0.99564,1e-05,0.58354]
[1777688113340,41.52,78293.57,0.0,0.99564,1e-05,0.58356]
[1777688118374,41.52,78294.18,0.0,0.99565,1e-05,0.58307]
[1777688121266,41.52,78294.48,0.0,0.99565,1e-05,0.58283]
[1777688121330,41.52,78294.48,0.0,0.99565,1e-05,0.58283]
[1777688121395,41.52,78294.27,0.0,0.99565,1e-05,0.583]
[1777688122326,41.52,78294.27,0.0,0.99565,1e-05,0.583]
[1777688122583,41.52,78294.27,0.0,0.99565,1e-05,0.583]
[1777688128445,41.52,78294.1,0.0,0.99565,1e-05,0.58314]
[1777688134487,41.52,78296.01,0.0,0.99567,1e-05,0.58034]
[1777688138889,41.52,78295.92,0.0,0.99567,1e-05,0.58041]
[1777688139087,41.52,78295.92,0.0,0.99567,1e-05,0.58041]
[1777688139086,41.52,78295.92,0.0,0.99567,1e-05,0.58041]
[1777688140129,41.52,78295.92,0.0,0.99567,1e-05,0.58041]
[1777688139522,41.52,78295.94,0.0,0.99567,1e-05,0.58039]
[1777688140330,41.52,78295.94,0.0,0.99567,1e-05,0.58039]
[1777688142575,41.52,78295.87,0.0,0.99567,1e-05,0.58045]
[1777688142677,41.52,78295.76,0.0,0.99567,1e-05,0.58053]
[1777688145564,41.52,78293.18,0.0,0.99565,1e-05,0.58259]
[1777688150599,41.52,78293.49,0.0,0.99565,1e-05,0.58235]
[1777688155634,41.52,78293.64,0.0,0.99565,1e-05,0.58223]
[1777688160669,41.52,78293.18,0.0,0.99565,1e-05,0.58259]
[1777688165704,41.52,78293.08,0.0,0.99565,1e-05,0.58267]
[1777688170739,41.52,78293.08,0.0,0.99565,1e-05,0.58267]
[1777688172753,41.52,78304.13,0.0,0.99572,1e-05,0.5739]
[1777688173760,41.52,78304.67,0.0,0.99573,1e-05,0.57347]
[1777688175143,41.52,78304.67,0.0,0.99573,1e-05,0.57347]
[1777688175328,41.52,78303.27,0.0,0.99572,1e-05,0.57457]
[1777688175774,41.52,78298.25,0.0,0.99568,1e-05,0.57855]
[1777688177185,41.52,78298.18,0.0,0.99568,1e-05,0.57861]
[1777688182827,41.52,78297.78,0.0,0.99568,1e-05,0.57893]
[1777688188869,41.52,78297.74,0.0,0.99568,1e-05,0.57896]
[1777688192887,41.52,78301.04,0.0,0.99571,1e-05,0.57507]
[1777688193079,41.52,78301.04,0.0,0.99571,1e-05,0.57507]
[1777688193149,41.52,78301.44,0.0,0.99571,1e-05,0.57476]
[1777688194371,41.52,78301.26,0.0,0.99571,1e-05,0.5749]
[1777688194593,41.52,78301.26,0.0,0.99571,1e-05,0.5749]
[1777688199948,41.52,78301.1,0.0,0.99571,1e-05,0.57503]
[1777688204865,41.52,78301.0,0.0,0.99571,1e-05,0.5751]
[1777688205013,41.52,78301.0,0.0,0.99571,1e-05,0.5751]
[1777688205114,41.52,78301.0,0.0,0.99571,1e-05,0.5751]
[1777688205990,41.52,78303.2,0.0,0.99573,1e-05,0.57337]
[1777688206257,41.52,78303.2,0.0,0.99573,1e-05,0.57337]
[1777688206330,41.52,78303.2,0.0,0.99573,1e-05,0.57337]
[1777688209011,41.52,78300.92,0.0,0.99571,1e-05,0.57517]
[1777688211025,41.52,78303.6,0.0,0.99573,1e-05,0.57305]
[1777688212224,41.52,78303.6,0.0,0.99573,1e-05,0.57305]
[1777688212032,41.52,78306.43,0.0,0.99575,1e-05,0.57082]
[1777688212327,41.52,78306.43,0.0,0.99575,1e-05,0.57082]
[1777688213039,41.52,78306.66,0.0,0.99575,1e-05,0.57064]
[1777688213909,41.52,78306.66,0.0,0.99575,1e-05,0.57064]
[1777688214086,41.52,78306.66,0.0,0.99575,1e-05,0.57064]
[1777688220088,41.52,78307.04,0.0,0.99575,1e-05,0.57034]
[1777688224116,41.52,78303.56,0.0,0.99573,1e-05,0.57308]
[1777688225821,41.52,78303.94,0.0,0.99573,1e-05,0.57278]
[1777688226078,41.52,78303.94,0.0,0.99573,1e-05,0.57278]
[1777688226129,41.52,78303.17,0.0,0.99573,1e-05,0.57339]
[1777688227241,41.52,78303.17,0.0,0.99573,1e-05,0.57339]
[1777688227340,41.52,78303.09,0.0,0.99572,1e-05,0.57345]
[1777688233180,41.52,78304.57,0.0,0.99573,1e-05,0.57229]
[1777688234505,41.52,78305.3,0.0,0.99574,1e-05,0.57171]
[1777688234578,41.52,78305.3,0.0,0.99574,1e-05,0.57171]
[1777688235194,41.52,78306.68,0.0,0.99575,1e-05,0.57063]
[1777688236312,41.52,78306.72,0.0,0.99575,1e-05,0.5706]
[1777688236332,41.52,78306.72,0.0,0.99575,1e-05,0.5706]
[1777688241082,41.52,78306.78,0.0,0.99575,1e-05,0.57055]
[1777688241258,41.52,78306.78,0.0,0.99575,1e-05,0.57055]
[1777688241236,41.52,78306.69,0.0,0.99575,1e-05,0.57062]
[1777688242221,41.52,78306.69,0.0,0.99575,1e-05,0.57062]
[1777688242243,41.52,78306.66,0.0,0.99575,1e-05,0.57064]
[1777688242335,41.52,78306.66,0.0,0.99575,1e-05,0.57064]
[1777688246959,41.52,78306.71,0.0,0.99575,1e-05,0.5706]
[1777688247077,41.52,78306.71,0.0,0.99575,1e-05,0.5706]
[1777688247108,41.52,78306.71,0.0,0.99575,1e-05,0.5706]
[1777688247278,41.52,78309.77,0.0,0.99577,1e-05,0.5682]
[1777688248328,41.52,78309.77,0.0,0.99577,1e-05,0.5682]
[1777688248586,41.52,78309.77,0.0,0.99577,1e-05,0.5682]
[1777688249291,41.52,78313.02,0.0,0.99579,1e-05,0.56567]
[1777688250299,41.52,78315.49,0.0,0.99581,1e-05,0.56374]
[1777688252830,41.52,78315.23,0.0,0.99581,1e-05,0.5627]
[1777688253082,41.52,78315.23,0.0,0.99581,1e-05,0.5627]
[1777688257454,41.52,78316.14,0.0,0.99582,1e-05,0.56199]
[1777688257581,41.52,78316.14,0.0,0.99582,1e-05,0.56199]
[1777688257681,41.52,78316.6,0.0,0.99582,1e-05,0.56164]
[1777688258357,41.52,78314.2,0.0,0.99581,1e-05,0.5635]
[1777688260274,41.52,78314.2,0.0,0.99581,1e-05,0.5635]
[1777688260330,41.52,78314.14,0.0,0.99581,1e-05,0.56355]
[1777688266123,41.52,78315.43,0.0,0.99582,1e-05,0.56254]
[1777688266270,41.52,78316.71,0.0,0.99582,1e-05,0.56155]
[1777688266328,41.52,78316.71,0.0,0.99582,1e-05,0.56155]
[1777688266413,41.52,78316.78,0.0,0.99582,1e-05,0.5615]
[1777688267556,41.52,78316.78,0.0,0.99582,1e-05,0.5615]
[1777688267579,41.52,78316.78,0.0,0.99582,1e-05,0.5615]
[1777688273461,41.52,78317.84,0.0,0.99583,1e-05,0.56068]
[1777688276779,41.52,78317.82,0.0,0.99583,1e-05,0.56069]
[1777688276827,41.52,78317.82,0.0,0.99583,1e-05,0.56069]
[1777688276971,41.52,78316.82,0.0,0.99582,1e-05,0.56147]
[1777688278665,41.52,78316.82,0.0,0.99582,1e-05,0.56147]
[1777688278832,41.52,78316.82,0.0,0.99582,1e-05,0.56147]
[1777688285072,41.52,78316.66,0.0,0.99582,1e-05,0.56159]
[1777688285223,41.52,78316.7,0.0,0.99582,1e-05,0.56156]
[1777688285328,41.52,78316.7,0.0,0.99582,1e-05,0.56156]
[1777688286608,41.52,78316.7,0.0,0.99582,1e-05,0.56156]
[1777688286830,41.52,78316.7,0.0,0.99582,1e-05,0.56156]
[1777688286931,41.52,78316.7,0.0,0.99582,1e-05,0.56156]
[1777688294233,41.52,78316.8,0.0,0.99582,1e-05,0.56148]
[1777688294252,41.52,78315.75,0.0,0.99582,1e-05,0.5623]
[1777688294326,41.52,78315.75,0.0,0.99582,1e-05,0.5623]
[1777688294609,41.52,78315.88,0.0,0.99582,1e-05,0.56219]
[1777688296302,41.52,78315.88,0.0,0.99582,1e-05,0.56219]
[1777688296331,41.52,78315.92,0.0,0.99582,1e-05,0.56216]
[1777688296623,41.52,78317.77,0.0,0.99583,1e-05,0.56073]
[1777688298637,41.52,78315.53,0.0,0.99582,1e-05,0.56247]
[1777688303672,41.52,78315.72,0.0,0.99582,1e-05,0.56232]
[1777688308707,41.52,78315.66,0.0,0.99582,1e-05,0.56236]
[1777688313742,41.52,78315.37,0.0,0.99582,1e-05,0.56135]
[1777688318707,41.52,78315.41,0.0,0.99582,1e-05,0.56131]
[1777688318825,41.52,78315.41,0.0,0.99582,1e-05,0.56131]
[1777688318869,41.52,78315.41,0.0,0.99582,1e-05,0.56131]
[1777688320947,41.52,78315.41,0.0,0.99582,1e-05,0.56131]
[1777688321083,41.52,78315.41,0.0,0.99582,1e-05,0.56131]
[1777688326832,41.52,78315.94,0.0,0.99583,1e-05,0.5609]
[1777688332875,41.52,78316.01,0.0,0.99583,1e-05,0.56085]
[1777688337162,41.52,78316.01,0.0,0.99583,1e-05,0.56085]
[1777688337324,41.52,78316.01,0.0,0.99583,1e-05,0.56085]
[1777688337354,41.52,78318.28,0.0,0.99584,1e-05,0.55909]
[1777688339502,41.52,78318.94,0.0,0.99585,1e-05,0.55858]
[1777688339580,41.52,78318.94,0.0,0.99585,1e-05,0.55858]
[1777688346973,41.52,78318.53,0.0,0.99584,1e-05,0.5589]
[1777688349994,41.52,78324.99,0.0,0.99589,1e-05,0.55393]
[1777688351001,41.52,78335.9,0.0,0.99596,1e-05,0.54563]
[1777688352156,41.52,78336.44,0.0,0.99596,1e-05,0.54522]
[1777688352580,41.52,78336.44,0.0,0.99596,1e-05,0.54522]
[1777688353018,41.52,78336.45,0.0,0.99596,1e-05,0.54521]
[1777688355021,41.52,78336.45,0.0,0.99596,1e-05,0.54521]
[1777688355085,41.52,78336.45,0.0,0.99596,1e-05,0.54521]
[1777688362081,41.52,78333.9,0.0,0.99594,1e-05,0.54714]
[1777688373161,41.52,78334.12,0.0,0.99595,1e-05,0.54576]
[1777688374168,41.52,78337.58,0.0,0.99597,1e-05,0.54314]
[1777688378235,41.52,78338.23,0.0,0.99598,1e-05,0.54266]
[1777688378334,41.52,78338.23,0.0,0.99598,1e-05,0.54266]
[1777688379432,41.52,78338.23,0.0,0.99598,1e-05,0.54266]
[1777688379580,41.52,78338.38,0.0,0.99598,1e-05,0.54254]
[1777688380210,41.52,78338.24,0.0,0.99598,1e-05,0.54265]
[1777688385245,41.52,78340.4,0.0,0.99599,1e-05,0.54102]
[1777688390280,41.52,78335.84,0.0,0.99596,1e-05,0.54446]
[1777688392098,41.52,78335.57,0.0,0.99596,1e-05,0.54466]
[1777688392334,41.52,78335.57,0.0,0.99596,1e-05,0.54466]
[1777688398336,41.52,78334.37,0.0,0.99595,1e-05,0.54557]
[1777688403371,41.52,78333.54,0.0,0.99595,1e-05,0.5462]
[1777688404555,41.52,78333.86,0.0,0.99595,1e-05,0.54595]
[1777688404582,41.52,78333.86,0.0,0.99595,1e-05,0.54595]
[1777688405857,41.52,78334.03,0.0,0.99595,1e-05,0.54583]
[1777688406082,41.52,78334.03,0.0,0.99595,1e-05,0.54583]
[1777688410420,41.52,78333.94,0.0,0.99595,1e-05,0.54589]
[1777688415455,41.52,78329.3,0.0,0.99592,1e-05,0.54941]
[1777688416053,41.52,78329.3,0.0,0.99592,1e-05,0.54941]
[1777688416078,41.52,78329.3,0.0,0.99592,1e-05,0.54941]
[1777688417440,41.52,78329.14,0.0,0.99592,1e-05,0.54954]
[1777688417469,41.52,78328.89,0.0,0.99592,1e-05,0.54973]
[1777688417577,41.52,78328.89,0.0,0.99592,1e-05,0.54973]
[1777688426533,41.52,78321.53,0.0,0.99587,1e-05,0.55535]
[1777688429327,41.52,78322.77,0.0,0.99588,1e-05,0.5544]
[1777688429582,41.52,78322.8,0.0,0.99588,1e-05,0.55438]
[1777688436603,41.52,78322.39,0.0,0.99589,1e-05,0.55346]
[1777688441839,41.52,78322.9,0.0,0.99589,1e-05,0.55307]
[1777688442078,41.52,78322.9,0.0,0.99589,1e-05,0.55307]
[1777688443193,41.52,78322.9,0.0,0.99589,1e-05,0.55307]
[1777688443334,41.52,78322.9,0.0,0.99589,1e-05,0.55307]
[1777688443427,41.52,78322.9,0.0,0.99589,1e-05,0.55307]
[1777688448687,41.52,78332.35,0.0,0.99595,1e-05,0.54588]
[1777688449537,41.52,78332.35,0.0,0.99595,1e-05,0.54588]
[1777688449576,41.52,78332.35,0.0,0.99595,1e-05,0.54588]
[1777688449694,41.52,78333.42,0.0,0.99596,1e-05,0.54507]
[1777688454794,41.52,78333.6,0.0,0.99596,1e-05,0.54493]
[1777688454828,41.52,78333.6,0.0,0.99596,1e-05,0.54493]
[1777688454838,41.52,78333.6,0.0,0.99596,1e-05,0.54493]
[1777688457020,41.52,78332.67,0.0,0.99595,1e-05,0.54564]
[1777688457079,41.52,78332.67,0.0,0.99595,1e-05,0.54564]
[1777688462786,41.52,78333.27,0.0,0.99596,1e-05,0.54518]
[1777688464206,41.52,78333.27,0.0,0.99596,1e-05,0.54518]
[1777688464329,41.52,78333.27,0.0,0.99596,1e-05,0.54518]
[1777688464396,41.52,78333.27,0.0,0.99596,1e-05,0.54518]
[1777688470345,41.52,78332.32,0.0,0.99595,1e-05,0.5459]
[1777688470584,41.52,78333.06,0.0,0.99595,1e-05,0.54534]
[1777688475878,41.52,78332.62,0.0,0.99595,1e-05,0.54567]
[1777688480913,41.52,78332.56,0.0,0.99595,1e-05,0.54572]
[1777688489636,41.52,78332.75,0.0,0.99595,1e-05,0.54557]
[1777688489831,41.52,78332.75,0.0,0.99595,1e-05,0.54557]
[1777688491213,41.52,78334.98,0.0,0.99597,1e-05,0.54389]
[1777688491326,41.52,78334.98,0.0,0.99597,1e-05,0.54389]
[1777688491427,41.52,78334.98,0.0,0.99598,1e-05,0.54267]
[1777688497025,41.52,78332.72,0.0,0.99596,1e-05,0.54438]
[1777688502447,41.52,78332.61,0.0,0.99596,1e-05,0.54446]
[1777688502577,41.52,78332.58,0.0,0.99596,1e-05,0.54449]
[1777688508102,41.52,78332.68,0.0,0.99596,1e-05,0.54441]
[1777688516158,41.52,78332.9,0.0,0.99596,1e-05,0.54424]
[1777688521193,41.52,78332.69,0.0,0.99596,1e-05,0.5444]
[1777688526228,41.52,78334.93,0.0,0.99598,1e-05,0.54271]
[1777688532270,41.52,78335.0,0.0,0.99598,1e-05,0.54266]
[1777688533553,41.52,78335.0,0.0,0.99598,1e-05,0.54266]
[1777688533585,41.52,78335.0,0.0,0.99598,1e-05,0.54266]
[1777688535267,41.52,78334.92,0.0,0.99598,1e-05,0.54272]
[1777688535328,41.52,78334.92,0.0,0.99598,1e-05,0.54272]
[1777688535363,41.52,78334.92,0.0,0.99598,1e-05,0.54272]
[1777688541335,41.52,78335.09,0.0,0.99598,1e-05,0.54259]
[1777688548384,41.52,78335.02,0.0,0.99598,1e-05,0.54264]
[1777688552412,41.52,78332.99,0.0,0.99597,1e-05,0.54296]
[1777688557449,41.52,78333.1,0.0,0.99597,1e-05,0.54288]
[1777688559997,41.52,78332.8,0.0,0.99597,1e-05,0.5431]
[1777688560078,41.52,78332.8,0.0,0.99597,1e-05,0.5431]
[1777688565350,41.52,78332.05,0.0,0.99597,1e-05,0.54367]
[1777688565579,41.52,78332.05,0.0,0.99597,1e-05,0.54367]
[1777688566513,41.52,78325.78,0.0,0.99593,1e-05,0.54842]
[1777688567688,41.52,78324.44,0.0,0.99592,1e-05,0.54944]
[1777688567828,41.52,78324.44,0.0,0.99592,1e-05,0.54944]
[1777688568019,41.52,78324.44,0.0,0.99592,1e-05,0.54944]
[1777688568079,41.52,78324.44,0.0,0.99592,1e-05,0.54944]
[1777688568526,41.52,78325.01,0.0,0.99592,1e-05,0.549]
[1777688573561,41.52,78324.38,0.0,0.99592,1e-05,0.54948]
[1777688574174,41.52,78324.38,0.0,0.99592,1e-05,0.54948]
[1777688574327,41.52,78324.38,0.0,0.99592,1e-05,0.54948]
[1777688575626,41.52,78324.31,0.0,0.99592,1e-05,0.54954]
[1777688575832,41.52,78324.31,0.0,0.99592,1e-05,0.54954]
[1777688576582,41.52,78324.37,0.0,0.99592,1e-05,0.54949]
[1777688577952,41.52,78324.2,0.0,0.99592,1e-05,0.54962]
[1777688578080,41.52,78324.2,0.0,0.99592,1e-05,0.54962]
[1777688582624,41.52,78330.76,0.0,0.99596,1e-05,0.54464]
[1777688583160,41.52,78330.76,0.0,0.99596,1e-05,0.54464]
[1777688583326,41.52,78330.76,0.0,0.99596,1e-05,0.54464]
[1777688584300,41.52,78330.73,0.0,0.99596,1e-05,0.54466]
[1777688584331,41.52,78330.73,0.0,0.99596,1e-05,0.54466]
[1777688584638,41.52,78330.64,0.0,0.99596,1e-05,0.54473]
[1777688591076,41.52,78333.06,0.0,0.99597,1e-05,0.54291]
[1777688591326,41.52,78333.06,0.0,0.99597,1e-05,0.54291]
[1777688596722,41.52,78333.35,0.0,0.99597,1e-05,0.54269]
[1777688601167,41.52,78333.32,0.0,0.99597,1e-05,0.54271]
[1777688601326,41.52,78333.32,0.0,0.99597,1e-05,0.54271]
[1777688601426,41.52,78330.38,0.0,0.99596,1e-05,0.54493]
[1777688603784,41.52,78330.07,0.0,0.99595,1e-05,0.54516]
[1777688603830,41.52,78330.07,0.0,0.99595,1e-05,0.54516]
[1777688603929,41.52,78324.38,0.0,0.99592,1e-05,0.54948]
[1777688607896,41.52,78323.3,0.0,0.99591,1e-05,0.55031]
[1777688608084,41.52,78323.3,0.0,0.99591,1e-05,0.55031]
[1777688612811,41.52,78322.51,0.0,0.99591,1e-05,0.55091]
[1777688612825,41.52,78322.51,0.0,0.99591,1e-05,0.55091]
[1777688616579,41.52,78322.46,0.0,0.99591,1e-05,0.54972]
[1777688616831,41.52,78322.46,0.0,0.99591,1e-05,0.54972]
[1777688617080,41.52,78322.46,0.0,0.99591,1e-05,0.54972]
[1777688617673,41.52,78322.64,0.0,0.99592,1e-05,0.54958]
[1777688622904,41.52,78322.51,0.0,0.99591,1e-05,0.54968]
[1777688626932,41.52,78319.84,0.0,0.9959,1e-05,0.55172]
[1777688630581,41.52,78319.49,0.0,0.9959,1e-05,0.55199]
[1777688634433,41.52,78318.86,0.0,0.99589,1e-05,0.55247]
[1777688634585,41.52,78318.86,0.0,0.99589,1e-05,0.55247]
[1777688634682,41.52,78318.16,0.0,0.99589,1e-05,0.553]
[1777688637139,41.52,78316.02,0.0,0.99587,1e-05,0.55465]
[1777688637326,41.52,78316.02,0.0,0.99587,1e-05,0.55465]
[1777688643044,41.52,78315.43,0.0,0.99587,1e-05,0.5551]
[1777688645580,41.52,78315.47,0.0,0.99587,1e-05,0.55507]
[1777688645626,41.52,78315.47,0.0,0.99587,1e-05,0.55507]
[1777688645829,41.52,78315.47,0.0,0.99587,1e-05,0.55507]
[1777688646367,41.52,78315.47,0.0,0.99587,1e-05,0.55507]
[1777688646574,41.52,78315.47,0.0,0.99587,1e-05,0.55507]
[1777688655128,41.52,78315.4,0.0,0.99587,1e-05,0.55512]
[1777688665198,41.52,78315.36,0.0,0.99587,1e-05,0.55515]
[1777688671239,41.52,78315.17,0.0,0.99588,1e-05,0.55406]
[1777688676276,41.52,78314.16,0.0,0.99587,1e-05,0.55484]
[1777688682318,41.52,78314.23,0.0,0.99587,1e-05,0.55478]
[1777688686491,41.52,78313.87,0.0,0.99587,1e-05,0.55506]
[1777688686579,41.52,78313.87,0.0,0.99587,1e-05,0.55506]
[1777688686650,41.52,78314.02,0.0,0.99587,1e-05,0.55495]
[1777688687673,41.52,78314.02,0.0,0.99587,1e-05,0.55495]
[1777688687827,41.52,78313.98,0.0,0.99587,1e-05,0.55498]
[1777688693458,41.52,78312.86,0.0,0.99586,1e-05,0.55584]
[1777688693578,41.52,78312.86,0.0,0.99586,1e-05,0.55584]
[1777688694738,41.52,78312.77,0.0,0.99586,1e-05,0.55591]
[1777688694830,41.52,78312.77,0.0,0.99586,1e-05,0.55591]
[1777688694837,41.52,78312.77,0.0,0.99586,1e-05,0.55591]
[1777688700444,41.52,78311.05,0.0,0.99585,1e-05,0.55723]
[1777688705708,41.52,78312.22,0.0,0.99586,1e-05,0.55633]
[1777688705828,41.52,78312.22,0.0,0.99586,1e-05,0.55633]
[1777688711521,41.52,78312.51,0.0,0.99586,1e-05,0.55611]
[1777688716556,41.52,78310.14,0.0,0.99584,1e-05,0.55793]
[1777688720583,41.52,78320.13,0.0,0.99591,1e-05,0.55027]
[1777688722276,41.52,78320.41,0.0,0.99591,1e-05,0.55005]
[1777688722328,41.52,78320.41,0.0,0.99591,1e-05,0.55005]
[1777688722599,41.52,78320.08,0.0,0.99591,1e-05,0.5503]
[1777688723111,41.52,78320.08,0.0,0.99591,1e-05,0.5503]
[1777688723328,41.52,78320.08,0.0,0.99591,1e-05,0.5503]
[1777688725620,41.52,78313.6,0.0,0.99587,1e-05,0.55527]
[1777688726626,41.52,78311.0,0.0,0.99585,1e-05,0.55727]
[1777688727721,41.52,78311.0,0.0,0.99585,1e-05,0.55727]
[1777688727830,41.52,78311.49,0.0,0.99585,1e-05,0.55689]
[1777688728381,41.52,78311.49,0.0,0.99585,1e-05,0.55689]
[1777688728585,41.52,78311.49,0.0,0.99585,1e-05,0.55689]
[1777688728676,41.52,78311.49,0.0,0.99585,1e-05,0.55689]
[1777688733676,41.52,78311.7,0.0,0.99586,1e-05,0.55549]
[1777688739776,41.52,78313.66,0.0,0.99588,1e-05,0.55399]
[1777688744537,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688744582,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688744682,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688745139,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688745329,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688750853,41.52,78313.96,0.0,0.99588,1e-05,0.55376]
[1777688756771,41.52,78313.98,0.0,0.99588,1e-05,0.55374]
[1777688756804,41.52,78313.8,0.0,0.99588,1e-05,0.55388]
[1777688756830,41.52,78313.8,0.0,0.99588,1e-05,0.55388]
[1777688757526,41.52,78313.8,0.0,0.99588,1e-05,0.55388]
[1777688757576,41.52,78313.8,0.0,0.99588,1e-05,0.55388]
[1777688762939,41.52,78312.89,0.0,0.99587,1e-05,0.55458]
[1777688767974,41.52,78312.91,0.0,0.99587,1e-05,0.55456]
[1777688774015,41.52,78304.06,0.0,0.99581,1e-05,0.5614]
[1777688775949,41.52,78302.53,0.0,0.9958,1e-05,0.56259]
[1777688776080,41.52,78302.53,0.0,0.9958,1e-05,0.56259]
[1777688776181,41.52,78301.97,0.0,0.9958,1e-05,0.56302]
[1777688778043,41.52,78290.08,0.0,0.99572,1e-05,0.57234]
[1777688779051,41.52,78289.47,0.0,0.99572,1e-05,0.57282]
[1777688780832,41.52,78289.47,0.0,0.99572,1e-05,0.57282]
[1777688781081,41.52,78289.41,0.0,0.99572,1e-05,0.57287]
[1777688783079,41.52,78280.03,0.0,0.99565,1e-05,0.58032]
[1777688784086,41.52,78278.2,0.0,0.99564,1e-05,0.58179]
[1777688785953,41.52,78277.98,0.0,0.99564,1e-05,0.58196]
[1777688786078,41.52,78277.98,0.0,0.99564,1e-05,0.58196]
[1777688786631,41.52,78277.98,0.0,0.99564,1e-05,0.58196]
[1777688786835,41.52,78277.98,0.0,0.99564,1e-05,0.58196]
[1777688786677,41.52,78277.98,0.0,0.99564,1e-05,0.58196]
[1777688792144,41.52,78278.01,0.0,0.99565,1e-05,0.58066]
[1777688796172,41.52,78274.17,0.0,0.99562,1e-05,0.58374]
[1777688797185,41.52,78267.96,0.0,0.99558,1e-05,0.58874]
[1777688798192,41.52,78261.67,0.0,0.99554,1e-05,0.59385]
[1777688799199,41.52,78258.69,0.0,0.99552,1e-05,0.59628]
[1777688800208,41.52,78256.04,0.0,0.9955,1e-05,0.59845]
[1777688803228,41.52,78269.48,0.0,0.99559,1e-05,0.58751]
[1777688804236,41.52,78270.08,0.0,0.9956,1e-05,0.58703]
[1777688805270,41.52,78270.08,0.0,0.9956,1e-05,0.58703]
[1777688805330,41.52,78270.08,0.0,0.9956,1e-05,0.58703]
[1777688805430,41.52,78270.54,0.0,0.9956,1e-05,0.58666]
[1777688806053,41.52,78270.54,0.0,0.9956,1e-05,0.58666]
[1777688806082,41.52,78270.54,0.0,0.9956,1e-05,0.58666]
[1777688811285,41.52,78271.6,0.0,0.99561,1e-05,0.5858]
[1777688817328,41.52,78271.12,0.0,0.9956,1e-05,0.58619]
[1777688818221,41.52,78271.12,0.0,0.9956,1e-05,0.58619]
[1777688818334,41.52,78271.12,0.0,0.9956,1e-05,0.58619]
[1777688818812,41.52,78271.12,0.0,0.9956,1e-05,0.58619]
[1777688818832,41.52,78271.12,0.0,0.9956,1e-05,0.58619]
[1777688818853,41.52,78271.03,0.0,0.9956,1e-05,0.58626]
[1777688822363,41.52,78268.08,0.0,0.99558,1e-05,0.58864]
[1777688823667,41.52,78268.08,0.0,0.99558,1e-05,0.58864]
[1777688823836,41.52,78268.08,0.0,0.99558,1e-05,0.58864]
[1777688829412,41.52,78267.97,0.0,0.99558,1e-05,0.58873]
[1777688831942,41.52,78266.59,0.0,0.99557,1e-05,0.58985]
[1777688832081,41.52,78266.59,0.0,0.99557,1e-05,0.58985]
[1777688832695,41.52,78266.59,0.0,0.99557,1e-05,0.58985]
[1777688832830,41.52,78266.59,0.0,0.99557,1e-05,0.58985]
[1777688832796,41.52,78266.84,0.0,0.99557,1e-05,0.58965]
[1777688838475,41.52,78266.88,0.0,0.99557,1e-05,0.58962]
[1777688845524,41.52,78266.8,0.0,0.99557,1e-05,0.58968]
[1777688850578,41.52,78266.12,0.0,0.99557,1e-05,0.59023]
[1777688850829,41.52,78266.12,0.0,0.99557,1e-05,0.59023]
[1777688850900,41.52,78266.08,0.0,0.99557,1e-05,0.59026]
[1777688851325,41.52,78266.08,0.0,0.99557,1e-05,0.59026]
[1777688851583,41.52,78266.08,0.0,0.99557,1e-05,0.59026]
[1777688857608,41.52,78265.0,0.0,0.99557,1e-05,0.58984]
[1777688858495,41.52,78265.0,0.0,0.99557,1e-05,0.58984]
[1777688858577,41.52,78265.0,0.0,0.99557,1e-05,0.58984]
[1777688858614,41.52,78264.76,0.0,0.99557,1e-05,0.59004]
[1777688859405,41.52,78264.76,0.0,0.99557,1e-05,0.59004]
[1777688859582,41.52,78264.76,0.0,0.99557,1e-05,0.59004]
[1777688863650,41.52,78254.62,0.0,0.9955,1e-05,0.59831]
[1777688864732,41.52,78254.62,0.0,0.9955,1e-05,0.59831]
[1777688864834,41.52,78254.62,0.0,0.9955,1e-05,0.59831]
[1777688864827,41.52,78254.27,0.0,0.9955,1e-05,0.5986]
[1777688865519,41.52,78254.27,0.0,0.9955,1e-05,0.5986]
[1777688865582,41.52,78254.27,0.0,0.9955,1e-05,0.5986]
[1777688864934,41.52,78254.27,0.0,0.9955,1e-05,0.5986]
[1777688868576,41.52,78255.76,0.0,0.99551,1e-05,0.59738]
[1777688868685,41.52,78256.81,0.0,0.99551,1e-05,0.59652]
[1777688870781,41.52,78257.24,0.0,0.99552,1e-05,0.59616]
[1777688870829,41.52,78257.24,0.0,0.99552,1e-05,0.59616]
[1777688870882,41.52,78257.9,0.0,0.99552,1e-05,0.59562]
[1777688871484,41.52,78257.9,0.0,0.99552,1e-05,0.59562]
[1777688871580,41.52,78257.9,0.0,0.99552,1e-05,0.59562]
[1777688871706,41.52,78261.55,0.0,0.99555,1e-05,0.59265]
[1777688874727,41.52,78269.38,0.0,0.9956,1e-05,0.5863]
[1777688876091,41.52,78270.93,0.0,0.99561,1e-05,0.58505]
[1777688876328,41.52,78270.93,0.0,0.99561,1e-05,0.58505]
[1777688876898,41.52,78270.93,0.0,0.99561,1e-05,0.58505]
[1777688876928,41.52,78271.3,0.0,0.99561,1e-05,0.58476]
[1777688877084,41.52,78271.3,0.0,0.99561,1e-05,0.58476]
[1777688882783,41.52,78271.34,0.0,0.99561,1e-05,0.58472]
[1777688887818,41.52,78271.37,0.0,0.99561,1e-05,0.5847]
[1777688887996,41.52,78271.37,0.0,0.99561,1e-05,0.5847]
[1777688888077,41.52,78271.37,0.0,0.99561,1e-05,0.5847]
[1777688888360,41.52,78271.37,0.0,0.99561,1e-05,0.5847]
[1777688888579,41.52,78271.37,0.0,0.99561,1e-05,0.5847]
[1777688888825,41.52,78271.22,0.0,0.99561,1e-05,0.58482]
[1777688896881,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688902923,41.52,78271.04,0.0,0.99561,1e-05,0.58497]
[1777688905373,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688905580,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688906212,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688906331,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688906427,41.52,78271.0,0.0,0.99561,1e-05,0.585]
[1777688908965,41.52,78273.24,0.0,0.99563,1e-05,0.5832]
[1777688914001,41.52,78273.31,0.0,0.99564,1e-05,0.58186]
[1777688916015,41.52,78270.57,0.0,0.99562,1e-05,0.58406]
[1777688917294,41.52,78270.57,0.0,0.99562,1e-05,0.58406]
[1777688917330,41.52,78270.57,0.0,0.99562,1e-05,0.58406]
[1777688917449,41.52,78270.76,0.0,0.99562,1e-05,0.5839]
[1777688918306,41.52,78270.76,0.0,0.99562,1e-05,0.5839]
[1777688918329,41.52,78270.76,0.0,0.99562,1e-05,0.5839]
[1777688924071,41.52,78268.49,0.0,0.9956,1e-05,0.58573]
[1777688929563,41.52,78268.49,0.0,0.9956,1e-05,0.58573]
[1777688929580,41.52,78268.49,0.0,0.9956,1e-05,0.58573]
[1777688929741,41.52,78268.1,0.0,0.9956,1e-05,0.58604]
[1777688930805,41.52,78268.1,0.0,0.9956,1e-05,0.58604]
[1777688930830,41.52,78268.1,0.0,0.9956,1e-05,0.58604]
[1777688932128,41.52,78265.08,0.0,0.99558,1e-05,0.58848]
[1777688937165,41.52,78265.19,0.0,0.99558,1e-05,0.58839]
[1777688940826,41.52,78265.15,0.0,0.99558,1e-05,0.58843]
[1777688940970,41.52,78265.15,0.0,0.99558,1e-05,0.58843]
[1777688941077,41.52,78265.15,0.0,0.99558,1e-05,0.58843]
[1777688941921,41.52,78265.15,0.0,0.99558,1e-05,0.58843]
[1777688941928,41.52,78264.38,0.0,0.99558,1e-05,0.58905]
[1777688942079,41.52,78264.38,0.0,0.99558,1e-05,0.58905]
[1777688948242,41.52,78264.2,0.0,0.99557,1e-05,0.5892]
[1777688953277,41.52,78262.9,0.0,0.99557,1e-05,0.59025]
[1777688957191,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688957327,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688957734,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688957835,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688957897,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688962864,41.52,78263.11,0.0,0.99557,1e-05,0.59008]
[1777688962927,41.52,78263.68,0.0,0.99557,1e-05,0.58962]
[1777688963075,41.52,78263.68,0.0,0.99557,1e-05,0.58962]
[1777688963223,41.52,78263.68,0.0,0.99557,1e-05,0.58962]
[1777688963325,41.52,78263.68,0.0,0.99557,1e-05,0.58962]
[1777688971403,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688972640,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688972826,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688972926,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688974065,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688974081,41.52,78265.91,0.0,0.9956,1e-05,0.58652]
[1777688980468,41.52,78265.71,0.0,0.99559,1e-05,0.58668]
[1777688982482,41.52,78263.21,0.0,0.99558,1e-05,0.5887]
[1777688985391,41.52,78262.91,0.0,0.99557,1e-05,0.58895]
[1777688985577,41.52,78262.91,0.0,0.99557,1e-05,0.58895]
[1777688985622,41.52,78263.25,0.0,0.99558,1e-05,0.58867]
[1777688986739,41.52,78263.25,0.0,0.99558,1e-05,0.58867]
[1777688986836,41.52,78263.25,0.0,0.99558,1e-05,0.58867]
[1777688992552,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688993209,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688993326,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688993976,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688993990,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688994086,41.52,78262.18,0.0,0.99557,1e-05,0.58954]
[1777688998596,41.52,78266.31,0.0,0.9956,1e-05,0.5862]
[1777688999785,41.52,78266.31,0.0,0.9956,1e-05,0.5862]
[1777688999827,41.52,78266.31,0.0,0.9956,1e-05,0.5862]
[1777688999927,41.52,78267.61,0.0,0.99561,1e-05,0.58515]
[1777689000861,41.52,78267.61,0.0,0.99561,1e-05,0.58515]
[1777689001083,41.52,78267.54,0.0,0.99561,1e-05,0.58521]
[1777689006653,41.52,78266.74,0.0,0.9956,1e-05,0.58585]
[1777689011688,41.52,78266.52,0.0,0.9956,1e-05,0.58603]
[1777689016723,41.52,78266.48,0.0,0.9956,1e-05,0.58606]
[1777689023772,41.52,78265.86,0.0,0.99559,1e-05,0.58656]
[1777689028807,41.52,78265.83,0.0,0.99559,1e-05,0.58658]
[1777689029570,41.52,78265.83,0.0,0.99559,1e-05,0.58658]
[1777689029576,41.52,78265.83,0.0,0.99559,1e-05,0.58658]
[1777689029814,41.52,78265.79,0.0,0.99559,1e-05,0.58662]
[1777689031461,41.52,78265.79,0.0,0.99559,1e-05,0.58662]
[1777689031582,41.52,78265.79,0.0,0.99559,1e-05,0.58662]
[1777689036862,41.52,78265.39,0.0,0.9956,1e-05,0.58565]
[1777689038877,41.52,78267.63,0.0,0.99562,1e-05,0.58384]
[1777689042356,41.52,78267.48,0.0,0.99562,1e-05,0.58396]
[1777689042580,41.52,78267.48,0.0,0.99562,1e-05,0.58396]
[1777689042905,41.52,78267.63,0.0,0.99562,1e-05,0.58384]
[1777689043904,41.52,78267.63,0.0,0.99562,1e-05,0.58384]
[1777689044080,41.52,78267.63,0.0,0.99562,1e-05,0.58384]
[1777689049954,41.52,78267.59,0.0,0.99562,1e-05,0.58388]
[1777689058010,41.52,78265.36,0.0,0.9956,1e-05,0.58567]
[1777689061211,41.52,78265.0,0.0,0.9956,1e-05,0.58596]
[1777689061327,41.52,78265.0,0.0,0.9956,1e-05,0.58596]
[1777689062879,41.52,78265.0,0.0,0.9956,1e-05,0.58596]
[1777689063080,41.52,78265.0,0.0,0.9956,1e-05,0.58596]
[1777689062930,41.52,78265.0,0.0,0.9956,1e-05,0.58596]
[1777689070094,41.52,78264.84,0.0,0.9956,1e-05,0.58609]
[1777689078587,41.52,78264.84,0.0,0.9956,1e-05,0.58609]
[1777689078827,41.52,78264.84,0.0,0.9956,1e-05,0.58609]
[1777689080437,41.52,78264.77,0.0,0.9956,1e-05,0.58615]
[1777689080585,41.52,78264.77,0.0,0.9956,1e-05,0.58615]
[1777689082579,41.52,78264.84,0.0,0.9956,1e-05,0.58609]
[1777689082627,41.52,78264.84,0.0,0.9956,1e-05,0.58609]
[1777689090235,41.52,78261.42,0.0,0.99557,1e-05,0.58886]
[1777689091977,41.52,78261.42,0.0,0.99557,1e-05,0.58886]
[1777689092081,41.52,78261.42,0.0,0.99557,1e-05,0.58886]
[1777689097284,41.52,78260.27,0.0,0.99558,1e-05,0.58849]
[1777689102319,41.52,78260.24,0.0,0.99558,1e-05,0.58852]
[1777689107354,41.52,78260.28,0.0,0.99558,1e-05,0.58848]
[1777689112716,41.52,78260.28,0.0,0.99558,1e-05,0.58848]
[1777689112831,41.52,78260.28,0.0,0.99558,1e-05,0.58848]
[1777689118575,41.52,78260.13,0.0,0.99557,1e-05,0.5886]
[1777689118676,41.52,78260.33,0.0,0.99558,1e-05,0.58844]
[1777689122377,41.52,78261.3,0.0,0.99558,1e-05,0.58766]
[1777689122584,41.52,78261.3,0.0,0.99558,1e-05,0.58766]
[1777689127508,41.52,78257.36,0.0,0.99556,1e-05,0.59085]
[1777689129566,41.52,78257.36,0.0,0.99556,1e-05,0.59085]
[1777689129578,41.52,78257.36,0.0,0.99556,1e-05,0.59085]
[1777689130954,41.52,78258.13,0.0,0.99556,1e-05,0.59023]
[1777689131081,41.52,78258.13,0.0,0.99556,1e-05,0.59023]
[1777689131178,41.52,78257.97,0.0,0.99556,1e-05,0.59036]
[1777689135565,41.52,78270.25,0.0,0.99564,1e-05,0.58046]
[1777689136572,41.52,78276.21,0.0,0.99568,1e-05,0.5757]
[1777689137967,41.52,78276.21,0.0,0.99568,1e-05,0.5757]
[1777689138079,41.52,78276.21,0.0,0.99568,1e-05,0.5757]
[1777689143620,41.52,78276.97,0.0,0.99569,1e-05,0.5751]
[1777689149662,41.52,78277.15,0.0,0.99569,1e-05,0.57496]
[1777689155705,41.52,78280.95,0.0,0.99573,1e-05,0.57068]
[1777689156712,41.52,78284.38,0.0,0.99575,1e-05,0.56798]
[1777689158524,41.52,78286.65,0.0,0.99576,1e-05,0.5662]
[1777689158591,41.52,78286.65,0.0,0.99576,1e-05,0.5662]
[1777689160883,41.52,78286.62,0.0,0.99576,1e-05,0.56622]
[1777689161074,41.52,78286.62,0.0,0.99576,1e-05,0.56622]
[1777689161175,41.52,78286.62,0.0,0.99576,1e-05,0.56622]
[1777689167789,41.52,78284.33,0.0,0.99575,1e-05,0.56802]
[1777689170431,41.52,78283.79,0.0,0.99574,1e-05,0.56844]
[1777689170583,41.52,78283.79,0.0,0.99574,1e-05,0.56844]
[1777689175582,41.52,78285.12,0.0,0.99575,1e-05,0.5674]
[1777689175845,41.52,78280.2,0.0,0.99572,1e-05,0.57127]
[1777689178145,41.52,78281.53,0.0,0.99573,1e-05,0.57022]
[1777689178178,41.52,78282.24,0.0,0.99573,1e-05,0.56966]
[1777689178332,41.52,78282.24,0.0,0.99573,1e-05,0.56966]
[1777689181908,41.52,78282.79,0.0,0.99574,1e-05,0.56923]
[1777689182078,41.52,78282.79,0.0,0.99574,1e-05,0.56923]
[1777689187929,41.52,78285.3,0.0,0.99575,1e-05,0.56726]
[1777689191280,41.52,78284.53,0.0,0.99575,1e-05,0.56786]
[1777689191327,41.52,78284.53,0.0,0.99575,1e-05,0.56786]
[1777689193575,41.52,78284.45,0.0,0.99575,1e-05,0.56792]
[1777689193831,41.52,78284.45,0.0,0.99575,1e-05,0.56792]
[1777689193971,41.52,78284.64,0.0,0.99575,1e-05,0.56777]
[1777689198268,41.52,78284.17,0.0,0.99575,1e-05,0.56814]
[1777689198330,41.52,78284.64,0.0,0.99575,1e-05,0.56777]
[1777689205106,41.52,78282.22,0.0,0.99573,1e-05,0.56968]
[1777689205145,41.52,78282.36,0.0,0.99573,1e-05,0.56957]
[1777689205329,41.52,78282.36,0.0,0.99573,1e-05,0.56957]
[1777689212097,41.52,78282.42,0.0,0.99574,1e-05,0.56825]
[1777689217353,41.52,78284.61,0.0,0.99576,1e-05,0.56653]
[1777689217580,41.52,78284.61,0.0,0.99576,1e-05,0.56653]
[1777689223175,41.52,78287.93,0.0,0.99578,1e-05,0.56394]
[1777689224016,41.52,78287.93,0.0,0.99578,1e-05,0.56394]
[1777689224081,41.52,78287.93,0.0,0.99578,1e-05,0.56394]
[1777689224182,41.52,78291.04,0.0,0.9958,1e-05,0.56151]
[1777689226588,41.52,78291.76,0.0,0.99581,1e-05,0.56095]
[1777689226832,41.52,78291.76,0.0,0.99581,1e-05,0.56095]
[1777689227203,41.52,78291.85,0.0,0.99581,1e-05,0.56088]
[1777689232239,41.52,78292.84,0.0,0.99581,1e-05,0.56011]
[1777689232879,41.52,78292.84,0.0,0.99581,1e-05,0.56011]
[1777689233078,41.52,78292.84,0.0,0.99581,1e-05,0.56011]
[1777689241302,41.52,78293.68,0.0,0.99582,1e-05,0.55946]
[1777689251372,41.52,78292.13,0.0,0.99581,1e-05,0.56066]
[1777689252597,41.52,78292.13,0.0,0.99581,1e-05,0.56066]
[1777689252827,41.52,78292.13,0.0,0.99581,1e-05,0.56066]
[1777689252929,41.52,78287.42,0.0,0.99578,1e-05,0.56433]
[1777689255277,41.52,78288.05,0.0,0.99578,1e-05,0.56384]
[1777689255328,41.52,78288.05,0.0,0.99578,1e-05,0.56384]
[1777689255297,41.52,78288.06,0.0,0.99578,1e-05,0.56383]
[1777689259159,41.52,78288.59,0.0,0.99578,1e-05,0.56342]
[1777689259330,41.52,78288.59,0.0,0.99578,1e-05,0.56342]
[1777689264466,41.52,78288.49,0.0,0.99578,1e-05,0.5635]
[1777689266693,41.52,78288.22,0.0,0.99578,1e-05,0.56371]
[1777689266836,41.52,78288.22,0.0,0.99578,1e-05,0.56371]
[1777689268904,41.52,78285.99,0.0,0.99577,1e-05,0.56545]
[1777689269084,41.52,78285.99,0.0,0.99577,1e-05,0.56545]
[1777689269180,41.52,78285.99,0.0,0.99577,1e-05,0.56545]
[1777689282138,41.52,78286.0,0.0,0.99578,1e-05,0.56419]
[1777689282333,41.52,78286.0,0.0,0.99578,1e-05,0.56419]
[1777689286832,41.52,78284.93,0.0,0.99577,1e-05,0.56502]
[1777689287083,41.52,78284.93,0.0,0.99577,1e-05,0.56502]
[1777689287388,41.52,78283.59,0.0,0.99576,1e-05,0.56607]
[1777689287578,41.52,78283.59,0.0,0.99576,1e-05,0.56607]
[1777689287627,41.52,78283.52,0.0,0.99576,1e-05,0.56613]
[1777689293670,41.52,78283.66,0.0,0.99576,1e-05,0.56602]
[1777689301726,41.52,78283.59,0.0,0.99576,1e-05,0.56607]
[1777689306995,41.52,78283.6,0.0,0.99576,1e-05,0.56607]
[1777689307082,41.52,78283.6,0.0,0.99576,1e-05,0.56607]
[1777689313812,41.52,78285.71,0.0,0.99578,1e-05,0.56441]
[1777689315826,41.52,78288.42,0.0,0.99579,1e-05,0.5623]
[1777689316903,41.52,78291.54,0.0,0.99581,1e-05,0.55987]
[1777689318068,41.52,78291.54,0.0,0.99581,1e-05,0.55987]
[1777689318329,41.52,78291.54,0.0,0.99581,1e-05,0.55987]
[1777689318170,41.52,78292.39,0.0,0.99582,1e-05,0.55921]
[1777689319854,41.52,78289.53,0.0,0.9958,1e-05,0.56143]
[1777689320576,41.52,78289.53,0.0,0.9958,1e-05,0.56143]
[1777689327910,41.52,78290.82,0.0,0.99581,1e-05,0.56043]
[1777689332363,41.52,78292.48,0.0,0.99582,1e-05,0.55914]
[1777689332580,41.52,78292.22,0.0,0.99583,1e-05,0.55809]
[1777689333175,41.52,78292.22,0.0,0.99583,1e-05,0.55809]
[1777689333327,41.52,78292.22,0.0,0.99583,1e-05,0.55809]
[1777689333183,41.52,78292.27,0.0,0.99583,1e-05,0.55805]
[1777689338987,41.52,78291.99,0.0,0.99583,1e-05,0.55827]
[1777689342439,41.52,78291.56,0.0,0.99582,1e-05,0.5586]
[1777689342582,41.52,78291.56,0.0,0.99582,1e-05,0.5586]
[1777689343015,41.52,78292.3,0.0,0.99583,1e-05,0.55803]
[1777689343614,41.52,78292.3,0.0,0.99583,1e-05,0.55803]
[1777689343826,41.52,78292.3,0.0,0.99583,1e-05,0.55803]
[1777689349057,41.52,78298.19,0.0,0.99587,1e-05,0.55349]
[1777689350780,41.52,78298.72,0.0,0.99587,1e-05,0.55308]
[1777689350830,41.52,78298.72,0.0,0.99587,1e-05,0.55308]
[1777689351071,41.52,78297.87,0.0,0.99586,1e-05,0.55373]
[1777689352474,41.52,78297.87,0.0,0.99586,1e-05,0.55373]
[1777689352585,41.52,78297.87,0.0,0.99586,1e-05,0.55373]
[1777689358120,41.52,78298.05,0.0,0.99586,1e-05,0.55359]
[1777689362105,41.52,78298.87,0.0,0.99587,1e-05,0.55296]
[1777689362328,41.52,78298.87,0.0,0.99587,1e-05,0.55296]
[1777689362430,41.52,78299.01,0.0,0.99587,1e-05,0.55286]
[1777689362828,41.52,78299.01,0.0,0.99587,1e-05,0.55286]
[1777689363080,41.52,78299.01,0.0,0.99587,1e-05,0.55286]
[1777689368194,41.52,78298.26,0.0,0.99587,1e-05,0.55343]
[1777689373229,41.52,78298.38,0.0,0.99587,1e-05,0.55334]
[1777689373577,41.52,78298.38,0.0,0.99587,1e-05,0.55334]
[1777689373828,41.52,78298.38,0.0,0.99587,1e-05,0.55334]
[1777689374257,41.52,78298.38,0.0,0.99587,1e-05,0.55334]
[1777689374328,41.52,78298.38,0.0,0.99587,1e-05,0.55334]
[1777689374429,41.52,78298.34,0.0,0.99587,1e-05,0.55337]
[1777689378264,41.52,78306.56,0.0,0.99592,1e-05,0.54708]
[1777689379350,41.52,78309.29,0.0,0.99594,1e-05,0.54501]
[1777689380413,41.52,78309.29,0.0,0.99594,1e-05,0.54501]
[1777689380586,41.52,78309.23,0.0,0.99594,1e-05,0.54505]
[1777689381285,41.52,78309.91,0.0,0.99594,1e-05,0.54454]
[1777689382145,41.52,78309.91,0.0,0.99594,1e-05,0.54454]
[1777689382325,41.52,78309.91,0.0,0.99594,1e-05,0.54454]
[1777689388334,41.52,78313.01,0.0,0.99596,1e-05,0.54219]
[1777689390653,41.52,78312.92,0.0,0.99596,1e-05,0.54226]
[1777689390835,41.52,78312.92,0.0,0.99596,1e-05,0.54226]
[1777689391613,41.52,78312.92,0.0,0.99596,1e-05,0.54226]
[1777689391827,41.52,78312.92,0.0,0.99596,1e-05,0.54226]
[1777689392362,41.52,78313.8,0.0,0.99597,1e-05,0.54037]
[1777689403439,41.52,78315.93,0.0,0.99599,1e-05,0.53877]
[1777689406524,41.52,78315.93,0.0,0.99599,1e-05,0.53877]
[1777689406586,41.52,78315.93,0.0,0.99599,1e-05,0.53877]
[1777689407304,41.52,78315.93,0.0,0.99599,1e-05,0.53877]
[1777689407329,41.52,78315.93,0.0,0.99599,1e-05,0.53877]
[1777689407466,41.52,78316.27,0.0,0.99599,1e-05,0.53852]
[1777689408474,41.52,78313.57,0.0,0.99597,1e-05,0.54055]
[1777689413509,41.52,78313.09,0.0,0.99597,1e-05,0.54091]
[1777689415149,41.52,78313.09,0.0,0.99597,1e-05,0.54091]
[1777689415329,41.52,78313.09,0.0,0.99597,1e-05,0.54091]
[1777689415358,41.52,78313.12,0.0,0.99597,1e-05,0.54089]
[1777689415845,41.52,78313.12,0.0,0.99597,1e-05,0.54089]
[1777689416082,41.52,78313.12,0.0,0.99597,1e-05,0.54089]
[1777689422734,41.52,78310.5,0.0,0.99595,1e-05,0.54286]
[1777689422836,41.52,78310.5,0.0,0.99595,1e-05,0.54286]
[1777689422929,41.52,78310.47,0.0,0.99595,1e-05,0.54289]
[1777689423817,41.52,78310.47,0.0,0.99595,1e-05,0.54289]
[1777689423831,41.52,78310.47,0.0,0.99595,1e-05,0.54289]
[1777689430635,41.52,78313.03,0.0,0.99597,1e-05,0.54095]
[1777689433387,41.52,78313.03,0.0,0.99597,1e-05,0.54095]
[1777689433488,41.52,78310.79,0.0,0.99596,1e-05,0.54265]
[1777689433588,41.52,78310.79,0.0,0.99596,1e-05,0.54265]
[1777689434210,41.52,78310.79,0.0,0.99596,1e-05,0.54265]
[1777689434327,41.52,78310.79,0.0,0.99596,1e-05,0.54265]
[1777689439697,41.52,78310.81,0.0,0.99596,1e-05,0.54263]
[1777689443484,41.52,78310.67,0.0,0.99595,1e-05,0.54274]
[1777689443492,41.52,78310.48,0.0,0.99595,1e-05,0.54288]
[1777689443581,41.52,78310.48,0.0,0.99595,1e-05,0.54288]
[1777689444394,41.52,78310.48,0.0,0.99595,1e-05,0.54288]
[1777689444434,41.52,78310.75,0.0,0.99596,1e-05,0.54268]
[1777689444582,41.52,78310.75,0.0,0.99596,1e-05,0.54268]
[1777689449768,41.52,78310.99,0.0,0.99596,1e-05,0.54249]
[1777689454803,41.52,78310.99,0.0,0.99597,1e-05,0.54127]
[1777689458831,41.52,78318.26,0.0,0.99601,1e-05,0.53581]
[1777689461336,41.52,78320.33,0.0,0.99602,1e-05,0.53426]
[1777689461427,41.52,78320.53,0.0,0.99603,1e-05,0.53411]
[1777689461588,41.52,78320.53,0.0,0.99603,1e-05,0.53411]
[1777689462530,41.52,78320.53,0.0,0.99603,1e-05,0.53411]
[1777689461852,41.52,78320.26,0.0,0.99602,1e-05,0.53431]
[1777689462579,41.52,78320.26,0.0,0.99602,1e-05,0.53431]
[1777689467894,41.52,78319.74,0.0,0.99602,1e-05,0.5347]
[1777689472775,41.52,78319.86,0.0,0.99602,1e-05,0.53461]
[1777689472831,41.52,78319.86,0.0,0.99602,1e-05,0.53461]
[1777689472877,41.52,78319.86,0.0,0.99602,1e-05,0.53461]
[1777689473993,41.52,78319.86,0.0,0.99602,1e-05,0.53461]
[1777689474083,41.52,78319.86,0.0,0.99602,1e-05,0.53461]
[1777689479977,41.52,78322.17,0.0,0.99604,1e-05,0.53289]
[1777689485017,41.52,78319.38,0.0,0.99602,1e-05,0.53497]
[1777689490053,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689493365,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689493427,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689493575,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689494024,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689494076,41.52,78319.31,0.0,0.99602,1e-05,0.53502]
[1777689496095,41.52,78316.98,0.0,0.996,1e-05,0.53677]
[1777689503144,41.52,78319.24,0.0,0.99602,1e-05,0.53508]
[1777689505418,41.52,78319.24,0.0,0.99602,1e-05,0.53508]
[1777689505517,41.52,78319.24,0.0,0.99602,1e-05,0.53508]
[1777689506443,41.52,78319.24,0.0,0.99602,1e-05,0.53508]
[1777689506580,41.52,78319.24,0.0,0.99602,1e-05,0.53508]
[1777689506447,41.52,78319.47,0.0,0.99602,1e-05,0.5349]
[1777689508575,41.52,78319.47,0.0,0.99602,1e-05,0.5349]
[1777689508676,41.52,78319.47,0.0,0.99602,1e-05,0.5349]
[1777689514353,41.52,78319.32,0.0,0.99603,1e-05,0.53381]
[1777689514584,41.52,78319.32,0.0,0.99603,1e-05,0.53381]
[1777689520262,41.52,78319.86,0.0,0.99603,1e-05,0.5334]
[1777689521309,41.52,78319.86,0.0,0.99603,1e-05,0.5334]
[1777689521330,41.52,78319.86,0.0,0.99603,1e-05,0.5334]
[1777689521359,41.52,78319.94,0.0,0.99603,1e-05,0.53334]
[1777689522272,41.52,78319.94,0.0,0.99603,1e-05,0.53334]
[1777689522332,41.52,78319.94,0.0,0.99603,1e-05,0.53334]
[1777689527312,41.52,78329.08,0.0,0.99609,1e-05,0.52657]
[1777689529144,41.52,78329.22,0.0,0.99609,1e-05,0.52647]
[1777689529328,41.52,78329.22,0.0,0.99609,1e-05,0.52647]
[1777689529338,41.52,78329.4,0.0,0.99609,1e-05,0.52633]
[1777689530256,41.52,78329.4,0.0,0.99609,1e-05,0.52633]
[1777689530338,41.52,78329.4,0.0,0.99609,1e-05,0.52633]
[1777689534360,41.52,78332.59,0.0,0.99611,1e-05,0.52399]
[1777689535368,41.52,78348.93,0.0,0.99621,1e-05,0.51211]
[1777689536375,41.52,78352.43,0.0,0.99623,1e-05,0.5096]
[1777689537382,41.52,78351.79,0.0,0.99623,1e-05,0.51006]
[1777689538842,41.52,78352.83,0.0,0.99623,1e-05,0.50931]
[1777689539080,41.52,78352.83,0.0,0.99623,1e-05,0.50931]
[1777689539396,41.52,78352.71,0.0,0.99623,1e-05,0.5094]
[1777689540222,41.52,78352.71,0.0,0.99623,1e-05,0.5094]
[1777689540329,41.52,78352.71,0.0,0.99623,1e-05,0.5094]
[1777689545438,41.52,78350.62,0.0,0.99622,1e-05,0.5109]
[1777689546549,41.52,78350.62,0.0,0.99622,1e-05,0.5109]
[1777689546581,41.52,78350.62,0.0,0.99622,1e-05,0.5109]
[1777689547738,41.52,78350.65,0.0,0.99622,1e-05,0.51087]
[1777689547828,41.52,78350.65,0.0,0.99622,1e-05,0.51087]
[1777689548459,41.52,78350.64,0.0,0.99622,1e-05,0.51088]
[1777689553494,41.52,78350.05,0.0,0.99622,1e-05,0.51131]
[1777689555508,41.52,78347.41,0.0,0.9962,1e-05,0.51321]
[1777689556870,41.52,78346.85,0.0,0.9962,1e-05,0.51361]
[1777689557082,41.52,78346.85,0.0,0.9962,1e-05,0.51361]
[1777689562557,41.52,78346.93,0.0,0.9962,1e-05,0.51355]
[1777689565157,41.52,78347.15,0.0,0.9962,1e-05,0.51339]
[1777689565332,41.52,78347.15,0.0,0.9962,1e-05,0.51339]
[1777689569674,41.52,78349.55,0.0,0.99621,1e-05,0.51167]
[1777689569830,41.52,78349.55,0.0,0.99621,1e-05,0.51167]
[1777689570613,41.52,78349.38,0.0,0.99621,1e-05,0.51179]
[1777689573633,41.52,78347.26,0.0,0.99621,1e-05,0.51214]
[1777689578882,41.52,78347.33,0.0,0.99621,1e-05,0.51209]
[1777689579082,41.52,78347.33,0.0,0.99621,1e-05,0.51209]
[1777689584712,41.52,78347.19,0.0,0.99621,1e-05,0.51219]
[1777689589747,41.52,78347.54,0.0,0.99621,1e-05,0.51194]
[1777689596801,41.52,78350.06,0.0,0.99622,1e-05,0.51013]
[1777689598335,41.52,78350.06,0.0,0.99622,1e-05,0.51013]
[1777689598582,41.52,78350.06,0.0,0.99622,1e-05,0.51013]
[1777689598673,41.52,78353.85,0.0,0.99625,1e-05,0.50742]
[1777689599596,41.52,78353.85,0.0,0.99625,1e-05,0.50742]
[1777689598817,41.52,78360.91,0.0,0.99629,1e-05,0.5024]
[1777689599831,41.52,78360.91,0.0,0.99629,1e-05,0.5024]
[1777689605866,41.52,78360.51,0.0,0.99629,1e-05,0.50268]
[1777689610901,41.52,78361.01,0.0,0.99629,1e-05,0.50233]
[1777689611974,41.52,78361.01,0.0,0.99629,1e-05,0.50233]
[1777689612076,41.52,78361.01,0.0,0.99629,1e-05,0.50233]
[1777689612176,41.52,78361.24,0.0,0.99629,1e-05,0.50216]
[1777689613219,41.52,78361.24,0.0,0.99629,1e-05,0.50216]
[1777689613331,41.52,78361.24,0.0,0.99629,1e-05,0.50216]
[1777689624999,41.52,78361.09,0.0,0.99629,1e-05,0.50227]
[1777689628003,41.52,78361.05,0.0,0.99629,1e-05,0.5023]
[1777689628081,41.52,78361.05,0.0,0.99629,1e-05,0.5023]
[1777689628572,41.52,78361.05,0.0,0.99629,1e-05,0.5023]
[1777689628658,41.52,78361.05,0.0,0.99629,1e-05,0.5023]
[1777689628828,41.52,78361.05,0.0,0.99629,1e-05,0.5023]
[1777689629027,41.52,78364.44,0.0,0.99631,1e-05,0.4999]
[1777689630034,41.52,78372.04,0.0,0.99635,1e-05,0.49457]
[1777689631578,41.52,78372.04,0.0,0.99635,1e-05,0.49457]
[1777689631597,41.52,78373.4,0.0,0.99637,1e-05,0.49248]
[1777689631833,41.52,78373.4,0.0,0.99637,1e-05,0.49248]
[1777689636570,41.52,78373.89,0.0,0.99637,1e-05,0.49214]
[1777689636585,41.52,78373.89,0.0,0.99637,1e-05,0.49214]
[1777689636618,41.52,78374.1,0.0,0.99637,1e-05,0.49199]
[1777689638265,41.52,78374.32,0.0,0.99637,1e-05,0.49184]
[1777689638331,41.52,78374.32,0.0,0.99637,1e-05,0.49184]
[1777689644132,41.52,78374.22,0.0,0.99637,1e-05,0.49191]
[1777689646591,41.52,78373.73,0.0,0.99637,1e-05,0.49225]
[1777689646639,41.52,78374.01,0.0,0.99637,1e-05,0.49206]
[1777689646830,41.52,78374.01,0.0,0.99637,1e-05,0.49206]
[1777689647152,41.52,78374.29,0.0,0.99637,1e-05,0.49186]
[1777689647929,41.52,78374.29,0.0,0.99637,1e-05,0.49186]
[1777689648082,41.52,78374.29,0.0,0.99637,1e-05,0.49186]
[1777689653195,41.52,78374.45,0.0,0.99638,1e-05,0.49175]
[1777689654324,41.52,78374.45,0.0,0.99638,1e-05,0.49175]
[1777689654581,41.52,78374.45,0.0,0.99638,1e-05,0.49175]
[1777689654656,41.52,78374.43,0.0,0.99638,1e-05,0.49176]
[1777689656216,41.52,78376.36,0.0,0.99639,1e-05,0.49042]
[1777689656757,41.52,78376.36,0.0,0.99639,1e-05,0.49042]
[1777689656834,41.52,78376.36,0.0,0.99639,1e-05,0.49042]
[1777689657223,41.52,78378.27,0.0,0.9964,1e-05,0.4891]
[1777689659237,41.52,78382.03,0.0,0.99642,1e-05,0.48651]
[1777689661251,41.52,78388.72,0.0,0.99646,1e-05,0.48192]
[1777689662472,41.52,78388.72,0.0,0.99646,1e-05,0.48192]
[1777689662579,41.52,78388.72,0.0,0.99646,1e-05,0.48192]
[1777689662645,41.52,78389.35,0.0,0.99646,1e-05,0.48149]
[1777689664071,41.52,78389.14,0.0,0.99646,1e-05,0.48163]
[1777689664330,41.52,78389.14,0.0,0.99646,1e-05,0.48163]
[1777689664414,41.52,78386.07,0.0,0.99644,1e-05,0.48373]
[1777689669307,41.52,78388.72,0.0,0.99646,1e-05,0.48192]
[1777689671133,41.52,78388.58,0.0,0.99646,1e-05,0.48201]
[1777689671329,41.52,78388.58,0.0,0.99646,1e-05,0.48201]
[1777689671340,41.52,78387.05,0.0,0.99645,1e-05,0.48306]
[1777689672934,41.52,78387.02,0.0,0.99645,1e-05,0.48308]
[1777689673083,41.52,78387.02,0.0,0.99645,1e-05,0.48308]
[1777689679378,41.52,78386.02,0.0,0.99644,1e-05,0.48376]
[1777689684414,41.52,78386.23,0.0,0.99644,1e-05,0.48362]
[1777689686989,41.52,78386.14,0.0,0.99644,1e-05,0.48368]
[1777689687075,41.52,78386.14,0.0,0.99644,1e-05,0.48368]
[1777689687673,41.52,78379.21,0.0,0.9964,1e-05,0.48845]
[1777689689467,41.52,78379.91,0.0,0.99641,1e-05,0.48797]
[1777689689580,41.52,78379.91,0.0,0.99641,1e-05,0.48797]
[1777689689682,41.52,78377.32,0.0,0.99639,1e-05,0.48976]
[1777689693351,41.52,78377.97,0.0,0.9964,1e-05,0.48818]
[1777689693577,41.52,78377.97,0.0,0.9964,1e-05,0.48818]
[1777689693678,41.52,78377.2,0.0,0.9964,1e-05,0.48871]
[1777689695563,41.52,78376.53,0.0,0.9964,1e-05,0.48917]
[1777689695584,41.52,78376.53,0.0,0.9964,1e-05,0.48917]
[1777689697505,41.52,78380.1,0.0,0.99642,1e-05,0.48671]
[1777689702540,41.52,78379.85,0.0,0.99641,1e-05,0.48688]
[1777689703889,41.52,78379.76,0.0,0.99641,1e-05,0.48694]
[1777689704075,41.52,78379.76,0.0,0.99641,1e-05,0.48694]
[1777689704554,41.52,78379.11,0.0,0.99641,1e-05,0.48739]
[1777689705434,41.52,78379.11,0.0,0.99641,1e-05,0.48739]
[1777689705585,41.52,78379.11,0.0,0.99641,1e-05,0.48739]
[1777689710740,41.52,78378.9,0.0,0.99641,1e-05,0.48753]
[1777689711603,41.52,78378.99,0.0,0.99641,1e-05,0.48747]
[1777689712993,41.52,78378.92,0.0,0.99641,1e-05,0.48752]
[1777689713081,41.52,78378.92,0.0,0.99641,1e-05,0.48752]
[1777689714577,41.52,78378.92,0.0,0.99641,1e-05,0.48752]
[1777689714615,41.52,78378.92,0.0,0.99641,1e-05,0.48752]
[1777689721673,41.52,78379.0,0.0,0.99641,1e-05,0.48746]
[1777689730736,41.52,78379.01,0.0,0.99641,1e-05,0.48746]
[1777689733097,41.52,78379.21,0.0,0.99641,1e-05,0.48732]
[1777689733331,41.52,78379.21,0.0,0.99641,1e-05,0.48732]
[1777689741812,41.52,78379.02,0.0,0.99641,1e-05,0.48745]
[1777689746850,41.52,78378.89,0.0,0.99641,1e-05,0.48754]
[1777689747910,41.52,78378.89,0.0,0.99641,1e-05,0.48754]
[1777689748082,41.52,78378.89,0.0,0.99641,1e-05,0.48754]
[1777689748582,41.52,78378.89,0.0,0.99641,1e-05,0.48754]
[1777689748623,41.52,78378.95,0.0,0.99641,1e-05,0.4875]
[1777689751697,41.52,78379.06,0.0,0.99641,1e-05,0.48742]
[1777689751799,41.52,78388.33,0.0,0.99647,1e-05,0.47994]
[1777689756920,41.52,78389.88,0.0,0.99648,1e-05,0.47889]
[1777689762962,41.52,78389.8,0.0,0.99648,1e-05,0.47894]
[1777689767997,41.52,78391.27,0.0,0.99649,1e-05,0.47794]
[1777689773037,41.52,78390.45,0.0,0.99648,1e-05,0.4785]
[1777689778072,41.52,78388.95,0.0,0.99647,1e-05,0.47952]
[1777689785121,41.52,78382.31,0.0,0.99644,1e-05,0.48406]
[1777689787474,41.52,78381.9,0.0,0.99643,1e-05,0.48434]
[1777689788347,41.52,78382.14,0.0,0.99644,1e-05,0.48417]
[1777689789199,41.52,78382.17,0.0,0.99644,1e-05,0.48415]
[1777689789330,41.52,78382.17,0.0,0.99644,1e-05,0.48415]
[1777689789358,41.52,78382.02,0.0,0.99643,1e-05,0.48426]
[1777689796198,41.52,78379.49,0.0,0.99642,1e-05,0.486]
[1777689797864,41.52,78379.49,0.0,0.99642,1e-05,0.486]
[1777689798078,41.52,78379.49,0.0,0.99642,1e-05,0.486]
[1777689807274,41.52,78379.58,0.0,0.99642,1e-05,0.48593]
[1777689813317,41.52,78381.42,0.0,0.99644,1e-05,0.48354]
[1777689818352,41.52,78381.52,0.0,0.99644,1e-05,0.48347]
[1777689820945,41.52,78381.46,0.0,0.99644,1e-05,0.48351]
[1777689821080,41.52,78381.46,0.0,0.99644,1e-05,0.48351]
[1777689822543,41.52,78381.46,0.0,0.99644,1e-05,0.48351]
[1777689822578,41.52,78381.46,0.0,0.99644,1e-05,0.48351]
[1777689822645,41.52,78381.42,0.0,0.99644,1e-05,0.48354]
[1777689831443,41.52,78381.68,0.0,0.99644,1e-05,0.48336]
[1777689832887,41.52,78381.68,0.0,0.99644,1e-05,0.48336]
[1777689833078,41.52,78379.44,0.0,0.99643,1e-05,0.4849]
[1777689839499,41.52,78379.46,0.0,0.99643,1e-05,0.48489]
[1777689840470,41.52,78379.46,0.0,0.99643,1e-05,0.48489]
[1777689840578,41.52,78379.46,0.0,0.99643,1e-05,0.48489]
[1777689842205,41.52,78382.09,0.0,0.99644,1e-05,0.48308]
[1777689842332,41.52,78382.09,0.0,0.99644,1e-05,0.48308]
[1777689842520,41.52,78382.65,0.0,0.99645,1e-05,0.4827]
[1777689847555,41.52,78381.47,0.0,0.99644,1e-05,0.48351]
[1777689853597,41.52,78384.11,0.0,0.99645,1e-05,0.4817]
[1777689855098,41.52,78383.83,0.0,0.99645,1e-05,0.48189]
[1777689855327,41.52,78383.83,0.0,0.99645,1e-05,0.48189]
[1777689861654,41.52,78384.52,0.0,0.99646,1e-05,0.48142]
[1777689864926,41.52,78384.65,0.0,0.99646,1e-05,0.48133]
[1777689865077,41.52,78384.65,0.0,0.99646,1e-05,0.48133]
[1777689866827,41.52,78384.55,0.0,0.99646,1e-05,0.4814]
[1777689866903,41.52,78384.55,0.0,0.99646,1e-05,0.4814]
[1777689867085,41.52,78384.55,0.0,0.99646,1e-05,0.4814]
[1777689872886,41.52,78386.44,0.0,0.99648,1e-05,0.47899]
[1777689873078,41.52,78386.44,0.0,0.99648,1e-05,0.47899]
[1777689879781,41.52,78384.3,0.0,0.99646,1e-05,0.48045]
[1777689883809,41.52,78376.98,0.0,0.99642,1e-05,0.48546]
[1777689884851,41.52,78376.98,0.0,0.99642,1e-05,0.48546]
[1777689884861,41.52,78372.47,0.0,0.9964,1e-05,0.48858]
[1777689885076,41.52,78372.47,0.0,0.9964,1e-05,0.48858]
[1777689885823,41.52,78357.96,0.0,0.99631,1e-05,0.49871]
[1777689886830,41.52,78357.86,0.0,0.99631,1e-05,0.49878]
[1777689887837,41.52,78361.0,0.0,0.99633,1e-05,0.49657]
[1777689888235,41.52,78361.0,0.0,0.99633,1e-05,0.49657]
[1777689888326,41.52,78361.0,0.0,0.99633,1e-05,0.49657]
[1777689890411,41.52,78360.82,0.0,0.99633,1e-05,0.49669]
[1777689890583,41.52,78360.82,0.0,0.99633,1e-05,0.49669]
[1777689890858,41.52,78360.25,0.0,0.99633,1e-05,0.49709]
[1777689895828,41.52,78362.83,0.0,0.99634,1e-05,0.49529]
[1777689896077,41.52,78362.83,0.0,0.99634,1e-05,0.49529]
[1777689902641,41.52,78363.32,0.0,0.99634,1e-05,0.49494]
[1777689902827,41.52,78363.32,0.0,0.99634,1e-05,0.49494]
[1777689904624,41.52,78363.39,0.0,0.99634,1e-05,0.49489]
[1777689904828,41.52,78363.39,0.0,0.99634,1e-05,0.49489]
[1777689904956,41.52,78363.44,0.0,0.99634,1e-05,0.49486]
[1777689907976,41.52,78366.5,0.0,0.99636,1e-05,0.49272]
[1777689908994,41.52,78366.5,0.0,0.99636,1e-05,0.49272]
[1777689909075,41.52,78367.2,0.0,0.99637,1e-05,0.49223]
[1777689913013,41.52,78372.29,0.0,0.9964,1e-05,0.4887]
[1777689914408,41.52,78372.29,0.0,0.9964,1e-05,0.4887]
[1777689914576,41.52,78372.29,0.0,0.9964,1e-05,0.4887]
[1777689916034,41.52,78379.72,0.0,0.99644,1e-05,0.48358]
[1777689918457,41.52,78380.43,0.0,0.99644,1e-05,0.48309]
[1777689918582,41.52,78380.43,0.0,0.99644,1e-05,0.48309]
[1777689918678,41.52,78380.39,0.0,0.99644,1e-05,0.48312]
[1777689920927,41.52,78382.59,0.0,0.99645,1e-05,0.48162]
[1777689921083,41.52,78382.84,0.0,0.99646,1e-05,0.48145]
[1777689927111,41.52,78385.82,0.0,0.99647,1e-05,0.47941]
[1777689928182,41.52,78385.82,0.0,0.99647,1e-05,0.47941]
[1777689928324,41.52,78385.82,0.0,0.99647,1e-05,0.47941]
[1777689930470,41.52,78386.0,0.0,0.99647,1e-05,0.47929]
[1777689930589,41.52,78386.0,0.0,0.99647,1e-05,0.47929]
[1777689930676,41.52,78385.9,0.0,0.99647,1e-05,0.47936]
[1777689935170,41.52,78383.69,0.0,0.99647,1e-05,0.47974]
[1777689936918,41.52,78383.69,0.0,0.99647,1e-05,0.47974]
[1777689937076,41.52,78383.64,0.0,0.99647,1e-05,0.47978]
[1777689942829,41.52,78383.7,0.0,0.99647,1e-05,0.47974]
[1777689942889,41.52,78383.76,0.0,0.99647,1e-05,0.4797]
[1777689943078,41.52,78383.76,0.0,0.99647,1e-05,0.4797]
[1777689948468,41.52,78384.03,0.0,0.99647,1e-05,0.47951]
[1777689952331,41.52,78386.43,0.0,0.99648,1e-05,0.47788]
[1777689952388,41.52,78386.43,0.0,0.99648,1e-05,0.47788]
[1777689952580,41.52,78386.43,0.0,0.99648,1e-05,0.47788]
[1777689952680,41.52,78387.66,0.0,0.99649,1e-05,0.47705]
[1777689957324,41.52,78391.28,0.0,0.99651,1e-05,0.4746]
[1777689962359,41.52,78391.28,0.0,0.99651,1e-05,0.4746]
[1777689974443,41.52,78392.34,0.0,0.99652,1e-05,0.47388]
[1777689978277,41.52,78393.27,0.0,0.99652,1e-05,0.47326]
[1777689978333,41.52,78393.27,0.0,0.99652,1e-05,0.47326]
[1777689981492,41.52,78389.16,0.0,0.9965,1e-05,0.47603]
[1777689983746,41.52,78388.58,0.0,0.9965,1e-05,0.47642]
[1777689983831,41.52,78388.58,0.0,0.9965,1e-05,0.47642]
[1777689983847,41.52,78388.54,0.0,0.9965,1e-05,0.47645]
[1777689984354,41.52,78388.54,0.0,0.9965,1e-05,0.47645]
[1777689984576,41.52,78388.54,0.0,0.9965,1e-05,0.47645]
[1777689990555,41.52,78389.24,0.0,0.9965,1e-05,0.47598]
[1777689992320,41.52,78389.33,0.0,0.99651,1e-05,0.4748]
[1777689992333,41.52,78389.33,0.0,0.99651,1e-05,0.4748]
[1777689992569,41.52,78389.38,0.0,0.99651,1e-05,0.47477]
[1777689993249,41.52,78389.38,0.0,0.99651,1e-05,0.47477]
[1777689993326,41.52,78389.38,0.0,0.99651,1e-05,0.47477]
[1777689998611,41.52,78389.66,0.0,0.99651,1e-05,0.47458]
[1777690001631,41.52,78385.94,0.0,0.99649,1e-05,0.4771]
[1777690002991,41.52,78385.94,0.0,0.99649,1e-05,0.4771]
[1777690003080,41.52,78385.94,0.0,0.99649,1e-05,0.4771]
[1777690003040,41.52,78388.39,0.0,0.9965,1e-05,0.47544]
[1777690003440,41.52,78388.39,0.0,0.9965,1e-05,0.47544]
[1777690003577,41.52,78388.39,0.0,0.9965,1e-05,0.47544]
[1777690009688,41.52,78388.43,0.0,0.9965,1e-05,0.47541]
[1777690011896,41.52,78388.26,0.0,0.9965,1e-05,0.47553]
[1777690012082,41.52,78388.26,0.0,0.9965,1e-05,0.47553]
[1777690011928,41.52,78388.25,0.0,0.9965,1e-05,0.47553]
[1777690012594,41.52,78388.25,0.0,0.9965,1e-05,0.47553]
[1777690012827,41.52,78388.25,0.0,0.9965,1e-05,0.47553]
[1777690021778,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690022847,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690023082,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690022929,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690023396,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690023582,41.52,78385.92,0.0,0.99649,1e-05,0.47711]
[1777690028826,41.52,78385.91,0.0,0.99649,1e-05,0.47712]
[1777690033862,41.52,78386.31,0.0,0.99649,1e-05,0.47685]
[1777690038897,41.52,78385.82,0.0,0.99649,1e-05,0.47718]
[1777690043932,41.52,78385.95,0.0,0.99649,1e-05,0.47709]
[1777690048967,41.52,78387.07,0.0,0.9965,1e-05,0.47633]
[1777690055009,41.52,78386.91,0.0,0.9965,1e-05,0.47533]
[1777690061051,41.52,78386.74,0.0,0.9965,1e-05,0.47544]
[1777690066086,41.52,78387.05,0.0,0.9965,1e-05,0.47523]
[1777690071121,41.52,78384.79,0.0,0.99649,1e-05,0.47676]
[1777690071669,41.52,78384.79,0.0,0.99649,1e-05,0.47676]
[1777690071834,41.52,78384.79,0.0,0.99649,1e-05,0.47676]
[1777690072128,41.52,78384.65,0.0,0.99649,1e-05,0.47686]
[1777690072391,41.52,78384.65,0.0,0.99649,1e-05,0.47686]
[1777690072576,41.52,78384.65,0.0,0.99649,1e-05,0.47686]
[1777690075149,41.52,78381.45,0.0,0.99647,1e-05,0.47903]
[1777690078265,41.52,78379.31,0.0,0.99646,1e-05,0.48049]
[1777690078333,41.52,78379.31,0.0,0.99646,1e-05,0.48049]
[1777690079132,41.52,78379.31,0.0,0.99646,1e-05,0.48049]
[1777690078429,41.52,78379.42,0.0,0.99646,1e-05,0.48041]
[1777690079328,41.52,78379.42,0.0,0.99646,1e-05,0.48041]
[1777690082198,41.52,78376.3,0.0,0.99644,1e-05,0.48255]
[1777690083205,41.52,78370.4,0.0,0.99641,1e-05,0.4866]
[1777690086226,41.52,78366.27,0.0,0.99639,1e-05,0.48946]
[1777690088740,41.52,78365.24,0.0,0.99638,1e-05,0.49017]
[1777690088832,41.52,78365.24,0.0,0.99638,1e-05,0.49017]
[1777690088856,41.52,78364.87,0.0,0.99638,1e-05,0.49043]
[1777690089539,41.52,78364.87,0.0,0.99638,1e-05,0.49043]
[1777690089581,41.52,78364.87,0.0,0.99638,1e-05,0.49043]
[1777690096297,41.52,78364.43,0.0,0.99637,1e-05,0.49074]
[1777690099347,41.52,78364.62,0.0,0.99638,1e-05,0.49061]
[1777690099582,41.52,78364.62,0.0,0.99638,1e-05,0.49061]
[1777690099683,41.52,78364.45,0.0,0.99638,1e-05,0.49072]
[1777690100204,41.52,78364.45,0.0,0.99638,1e-05,0.49072]
[1777690100335,41.52,78364.45,0.0,0.99638,1e-05,0.49072]
[1777690104353,41.52,78370.06,0.0,0.99641,1e-05,0.48684]
[1777690107203,41.52,78370.02,0.0,0.99641,1e-05,0.48686]
[1777690107329,41.52,78370.02,0.0,0.99641,1e-05,0.48686]
[1777690107978,41.52,78370.02,0.0,0.99641,1e-05,0.48686]
[1777690108081,41.52,78370.02,0.0,0.99641,1e-05,0.48686]
[1777690108177,41.52,78370.02,0.0,0.99641,1e-05,0.48686]
[1777690115431,41.52,78369.98,0.0,0.99642,1e-05,0.48576]
[1777690118735,41.52,78370.11,0.0,0.99642,1e-05,0.48567]
[1777690118833,41.52,78370.11,0.0,0.99642,1e-05,0.48567]
[1777690118837,41.52,78369.85,0.0,0.99641,1e-05,0.48585]
[1777690119765,41.52,78369.85,0.0,0.99641,1e-05,0.48585]
[1777690119829,41.52,78369.85,0.0,0.99641,1e-05,0.48585]
[1777690125501,41.52,78369.31,0.0,0.99641,1e-05,0.48622]
[1777690128744,41.52,78367.35,0.0,0.9964,1e-05,0.48757]
[1777690128830,41.52,78367.35,0.0,0.9964,1e-05,0.48757]
[1777690128905,41.52,78367.35,0.0,0.9964,1e-05,0.48757]
[1777690129328,41.52,78367.35,0.0,0.9964,1e-05,0.48757]
[1777690129581,41.52,78367.35,0.0,0.9964,1e-05,0.48757]
[1777690135571,41.52,78366.62,0.0,0.9964,1e-05,0.48808]
[1777690137454,41.52,78366.62,0.0,0.9964,1e-05,0.48808]
[1777690137582,41.52,78366.62,0.0,0.9964,1e-05,0.48808]
[1777690138043,41.52,78366.62,0.0,0.9964,1e-05,0.48808]
[1777690138079,41.52,78366.62,0.0,0.9964,1e-05,0.48808]
[1777690138115,41.52,78366.71,0.0,0.9964,1e-05,0.48802]
[1777690147655,41.52,78367.01,0.0,0.9964,1e-05,0.48781]
[1777690152689,41.52,78367.12,0.0,0.9964,1e-05,0.48773]
[1777690156226,41.52,78366.85,0.0,0.9964,1e-05,0.48792]
[1777690156331,41.52,78367.04,0.0,0.9964,1e-05,0.48779]
[1777690158852,41.52,78367.11,0.0,0.9964,1e-05,0.48774]
[1777690159077,41.52,78367.11,0.0,0.9964,1e-05,0.48774]
[1777690159177,41.52,78367.24,0.0,0.9964,1e-05,0.48765]
[1777690164776,41.52,78367.38,0.0,0.9964,1e-05,0.48755]
[1777690168804,41.52,78370.25,0.0,0.99642,1e-05,0.48557]
[1777690170708,41.52,78370.71,0.0,0.99642,1e-05,0.48526]
[1777690170835,41.52,78370.71,0.0,0.99642,1e-05,0.48526]
[1777690178010,41.52,78371.3,0.0,0.99643,1e-05,0.48372]
[1777690178080,41.52,78371.3,0.0,0.99643,1e-05,0.48372]
[1777690182902,41.52,78376.73,0.0,0.99646,1e-05,0.48]
[1777690183909,41.52,78379.16,0.0,0.99648,1e-05,0.47835]
[1777690185085,41.52,78379.16,0.0,0.99648,1e-05,0.47835]
[1777690185177,41.52,78379.77,0.0,0.99648,1e-05,0.47793]
[1777690185334,41.52,78379.77,0.0,0.99648,1e-05,0.47793]
[1777690185742,41.52,78379.77,0.0,0.99648,1e-05,0.47793]
[1777690185832,41.52,78379.77,0.0,0.99648,1e-05,0.47793]
[1777690185923,41.52,78380.0,0.0,0.99648,1e-05,0.47778]
[1777690187937,41.52,78376.75,0.0,0.99646,1e-05,0.47999]
[1777690188944,41.52,78371.67,0.0,0.99643,1e-05,0.48347]
[1777690189951,41.52,78361.45,0.0,0.99637,1e-05,0.49053]
[1777690190958,41.52,78355.73,0.0,0.99634,1e-05,0.49452]
[1777690191965,41.52,78355.93,0.0,0.99634,1e-05,0.49438]
[1777690192587,41.52,78355.93,0.0,0.99634,1e-05,0.49438]
[1777690192832,41.52,78355.93,0.0,0.99634,1e-05,0.49438]
[1777690192972,41.52,78355.71,0.0,0.99634,1e-05,0.49453]
[1777690193394,41.52,78355.71,0.0,0.99634,1e-05,0.49453]
[1777690193579,41.52,78355.71,0.0,0.99634,1e-05,0.49453]
[1777690199014,41.52,78355.85,0.0,0.99634,1e-05,0.49443]
[1777690201031,41.52,78364.56,0.0,0.99639,1e-05,0.48837]
[1777690202038,41.52,78369.76,0.0,0.99642,1e-05,0.48478]
[1777690203044,41.52,78370.78,0.0,0.99643,1e-05,0.48408]
[1777690204539,41.52,78371.23,0.0,0.99643,1e-05,0.48377]
[1777690204577,41.52,78371.23,0.0,0.99643,1e-05,0.48377]
[1777690205290,41.52,78371.23,0.0,0.99643,1e-05,0.48377]
[1777690205059,41.52,78372.01,0.0,0.99643,1e-05,0.48323]
[1777690205331,41.52,78372.01,0.0,0.99643,1e-05,0.48323]
[1777690212108,41.52,78373.38,0.0,0.99644,1e-05,0.48229]
[1777690217144,41.52,78374.71,0.0,0.99645,1e-05,0.48138]
[1777690217570,41.52,78374.71,0.0,0.99645,1e-05,0.48138]
[1777690217828,41.52,78374.71,0.0,0.99645,1e-05,0.48138]
[1777690218151,41.52,78375.51,0.0,0.99645,1e-05,0.48084]
[1777690218601,41.52,78375.51,0.0,0.99645,1e-05,0.48084]
[1777690218829,41.52,78375.51,0.0,0.99645,1e-05,0.48084]
[1777690220304,41.52,78375.33,0.0,0.99645,1e-05,0.48096]
[1777690220175,41.52,78400.48,0.0,0.99659,1e-05,0.46403]
[1777690222189,41.52,78396.52,0.0,0.99657,1e-05,0.46666]
[1777690223796,41.52,78394.44,0.0,0.99656,1e-05,0.46805]
[1777690226217,41.52,78397.03,0.0,0.99657,1e-05,0.46632]
[1777690231252,41.52,78399.26,0.0,0.99659,1e-05,0.46375]
[1777690232259,41.52,78403.25,0.0,0.99662,1e-05,0.46111]
[1777690234695,41.52,78404.46,0.0,0.99662,1e-05,0.46031]
[1777690234831,41.52,78404.46,0.0,0.99662,1e-05,0.46031]
[1777690235555,41.52,78404.46,0.0,0.99662,1e-05,0.46031]
[1777690235578,41.52,78404.46,0.0,0.99662,1e-05,0.46031]
[1777690236287,41.52,78404.53,0.0,0.99662,1e-05,0.46027]
[1777690241322,41.52,78406.81,0.0,0.99664,1e-05,0.45877]
[1777690243655,41.52,78407.62,0.0,0.99664,1e-05,0.45824]
[1777690243832,41.52,78407.62,0.0,0.99664,1e-05,0.45824]
[1777690244996,41.52,78407.62,0.0,0.99664,1e-05,0.45824]
[1777690245082,41.52,78407.62,0.0,0.99664,1e-05,0.45824]
[1777690245097,41.52,78406.26,0.0,0.99663,1e-05,0.45913]
[1777690246361,41.52,78403.82,0.0,0.99662,1e-05,0.46074]
[1777690251396,41.52,78404.44,0.0,0.99662,1e-05,0.46033]
[1777690254417,41.52,78406.75,0.0,0.99664,1e-05,0.45881]
[1777690257298,41.52,78406.69,0.0,0.99664,1e-05,0.45885]
[1777690257328,41.52,78406.69,0.0,0.99664,1e-05,0.45885]
[1777690258233,41.52,78408.06,0.0,0.99664,1e-05,0.45795]
[1777690258329,41.52,78408.06,0.0,0.99664,1e-05,0.45795]
[1777690258334,41.52,78408.95,0.0,0.99665,1e-05,0.45737]
[1777690261470,41.52,78415.53,0.0,0.99668,1e-05,0.45308]
[1777690262477,41.52,78418.93,0.0,0.9967,1e-05,0.45088]
[1777690264085,41.52,78418.93,0.0,0.9967,1e-05,0.45088]
[1777690264333,41.52,78418.93,0.0,0.9967,1e-05,0.45088]
[1777690264339,41.52,78418.95,0.0,0.9967,1e-05,0.45086]
[1777690265319,41.52,78418.95,0.0,0.9967,1e-05,0.45086]
[1777690265332,41.52,78418.95,0.0,0.9967,1e-05,0.45086]
[1777690274417,41.52,78417.01,0.0,0.99669,1e-05,0.45212]
[1777690274576,41.52,78417.01,0.0,0.99669,1e-05,0.45212]
[1777690274633,41.52,78417.01,0.0,0.99669,1e-05,0.45212]
[1777690274830,41.52,78417.01,0.0,0.99669,1e-05,0.45212]
[1777690274929,41.52,78417.33,0.0,0.99669,1e-05,0.45191]
[1777690276578,41.52,78419.69,0.0,0.9967,1e-05,0.45039]
[1777690281728,41.52,78419.2,0.0,0.9967,1e-05,0.4507]
[1777690281837,41.52,78419.2,0.0,0.9967,1e-05,0.4507]
[1777690285572,41.52,78417.95,0.0,0.9967,1e-05,0.45151]
[1777690285826,41.52,78417.95,0.0,0.9967,1e-05,0.45151]
[1777690285914,41.52,78418.65,0.0,0.9967,1e-05,0.45106]
[1777690291683,41.52,78417.67,0.0,0.9967,1e-05,0.45062]
[1777690293858,41.52,78417.93,0.0,0.9967,1e-05,0.45045]
[1777690294080,41.52,78417.93,0.0,0.9967,1e-05,0.45045]
[1777690294181,41.52,78415.71,0.0,0.99669,1e-05,0.45189]
[1777690294704,41.52,78409.67,0.0,0.99666,1e-05,0.45582]
[1777690299740,41.52,78410.16,0.0,0.99666,1e-05,0.4555]
[1777690304273,41.52,78409.35,0.0,0.99666,1e-05,0.45602]
[1777690304328,41.52,78409.35,0.0,0.99666,1e-05,0.45602]
[1777690304374,41.52,78409.62,0.0,0.99666,1e-05,0.45585]
[1777690305267,41.52,78409.62,0.0,0.99666,1e-05,0.45585]
[1777690305332,41.52,78409.62,0.0,0.99666,1e-05,0.45585]
[1777690310818,41.52,78409.23,0.0,0.99666,1e-05,0.4561]
[1777690312832,41.52,78412.36,0.0,0.99667,1e-05,0.45406]
[1777690313839,41.52,78409.51,0.0,0.99666,1e-05,0.45592]
[1777690314554,41.52,78409.51,0.0,0.99666,1e-05,0.45592]
[1777690314846,41.52,78409.38,0.0,0.99666,1e-05,0.456]
[1777690316016,41.52,78409.38,0.0,0.99666,1e-05,0.456]
[1777690316399,41.52,78409.38,0.0,0.99666,1e-05,0.456]
[1777690316835,41.52,78410.17,0.0,0.99666,1e-05,0.45549]
[1777690316860,41.52,78410.52,0.0,0.99666,1e-05,0.45526]
[1777690321897,41.52,78411.44,0.0,0.99667,1e-05,0.45466]
[1777690322902,41.52,78413.88,0.0,0.99668,1e-05,0.45308]
[1777690324245,41.52,78413.88,0.0,0.99668,1e-05,0.45308]
[1777690324325,41.52,78413.88,0.0,0.99668,1e-05,0.45308]
[1777690324346,41.52,78414.77,0.0,0.99669,1e-05,0.4525]
[1777690324951,41.52,78414.77,0.0,0.99669,1e-05,0.4525]
[1777690325082,41.52,78414.77,0.0,0.99669,1e-05,0.4525]
[1777690330958,41.52,78415.6,0.0,0.99669,1e-05,0.45196]
[1777690333049,41.52,78415.77,0.0,0.99669,1e-05,0.45185]
[1777690333077,41.52,78415.77,0.0,0.99669,1e-05,0.45185]
[1777690333214,41.52,78415.63,0.0,0.99669,1e-05,0.45194]
[1777690334641,41.52,78416.31,0.0,0.99669,1e-05,0.4515]
[1777690334830,41.52,78416.31,0.0,0.99669,1e-05,0.4515]
[1777690335993,41.52,78419.26,0.0,0.99671,1e-05,0.44959]
[1777690337326,41.52,78419.26,0.0,0.99671,1e-05,0.44959]
[1777690337367,41.52,78457.06,0.0,0.9969,1e-05,0.42579]
[1777690338301,41.52,78457.06,0.0,0.9969,1e-05,0.42579]
[1777690338345,41.52,78488.41,0.0,0.99706,0.0,0.40688]
[1777690339016,41.52,78493.28,0.0,0.99708,0.0,0.40401]
[1777690340044,41.52,78479.1,0.0,0.99701,0.0,0.41242]
[1777690340715,41.52,78479.1,0.0,0.99701,0.0,0.41242]
[1777690341050,41.52,78472.02,0.0,0.99698,0.0,0.41667]
[1777690342856,41.52,78471.8,0.0,0.99698,0.0,0.41681]
[1777690343063,41.52,78467.78,0.0,0.99696,0.0,0.41924]
[1777690346085,41.52,78465.28,0.0,0.99695,0.0,0.42076]
[1777690346846,41.52,78465.28,0.0,0.99695,0.0,0.42076]
[1777690348840,41.52,78465.06,0.0,0.99694,0.0,0.42089]
[1777690349105,41.52,78467.83,0.0,0.99696,0.0,0.41921]
[1777690354141,41.52,78472.99,0.0,0.99699,0.0,0.41508]
[1777690358169,41.52,78477.61,0.0,0.99701,0.0,0.41231]
[1777690362832,41.52,78478.87,0.0,0.99702,0.0,0.41156]
[1777690363203,41.52,78479.11,0.0,0.99702,0.0,0.41141]
[1777690368239,41.52,78477.77,0.0,0.99701,0.0,0.41221]
[1777690370253,41.52,78469.85,0.0,0.99698,0.0,0.41697]
[1777690370826,41.52,78469.85,0.0,0.99698,0.0,0.41697]
[1777690371260,41.52,78468.3,0.0,0.99697,0.0,0.41791]
[1777690373274,41.52,78465.59,0.0,0.99695,0.0,0.41955]
[1777690375331,41.52,78464.33,0.0,0.99695,0.0,0.42032]
[1777690375397,41.52,78460.41,0.0,0.99693,0.0,0.42271]
[1777690379325,41.52,78460.99,0.0,0.99693,0.0,0.42235]
[1777690379390,41.52,78460.83,0.0,0.99693,0.0,0.42245]
[1777690380333,41.52,78463.64,0.0,0.99694,0.0,0.42074]
[1777690381340,41.52,78468.94,0.0,0.99697,0.0,0.41752]
[1777690382347,41.52,78462.24,0.0,0.99694,0.0,0.42159]
[1777690383354,41.52,78458.75,0.0,0.99692,0.0,0.42372]
[1777690384195,41.52,78458.75,0.0,0.99692,0.0,0.42372]
[1777690384361,41.52,78458.56,0.0,0.99692,0.0,0.42384]
[1777690389396,41.52,78457.69,0.0,0.99692,0.0,0.42437]
[1777690392417,41.52,78450.44,0.0,0.99688,1e-05,0.42884]
[1777690394431,41.52,78449.13,0.0,0.99687,1e-05,0.42965]
[1777690396445,41.52,78453.96,0.0,0.9969,1e-05,0.42667]
[1777690397614,41.52,78453.89,0.0,0.9969,1e-05,0.42671]
[1777690399466,41.52,78453.97,0.0,0.9969,1e-05,0.42666]
[1777690404501,41.52,78454.61,0.0,0.9969,1e-05,0.42627]
[1777690409536,41.52,78453.6,0.0,0.99689,1e-05,0.42689]
[1777690413564,41.52,78451.54,0.0,0.99689,1e-05,0.42713]
[1777690418599,41.52,78451.48,0.0,0.99689,1e-05,0.42717]
[1777690423635,41.52,78451.42,0.0,0.99689,1e-05,0.4272]
[1777690426337,41.52,78450.54,0.0,0.99689,1e-05,0.42775]
[1777690426430,41.52,78448.47,0.0,0.99688,1e-05,0.42903]
[1777690427663,41.52,78443.26,0.0,0.99685,1e-05,0.43227]
[1777690428670,41.52,78436.91,0.0,0.99682,1e-05,0.43624]
[1777690430683,41.52,78430.28,0.0,0.99678,1e-05,0.44043]
[1777690431690,41.52,78427.43,0.0,0.99677,1e-05,0.44223]
[1777690432698,41.52,78423.69,0.0,0.99675,1e-05,0.44462]
[1777690434020,41.52,78423.69,0.0,0.99675,1e-05,0.44462]
[1777690434076,41.52,78423.69,0.0,0.99675,1e-05,0.44462]
[1777690434526,41.52,78424.09,0.0,0.99675,1e-05,0.44436]
[1777690436324,41.52,78423.14,0.0,0.99675,1e-05,0.44497]
[1777690439747,41.52,78428.36,0.0,0.99677,1e-05,0.44164]
[1777690441978,41.52,78428.36,0.0,0.99677,1e-05,0.44164]
[1777690442076,41.52,78428.36,0.0,0.99677,1e-05,0.44164]
[1777690442176,41.52,78428.95,0.0,0.99678,1e-05,0.44127]
[1777690444630,41.52,78429.69,0.0,0.99678,1e-05,0.4408]
[1777690444826,41.52,78429.69,0.0,0.99678,1e-05,0.4408]
[1777690450824,41.52,78428.4,0.0,0.99677,1e-05,0.44162]
[1777690453630,41.52,78429.24,0.0,0.99678,1e-05,0.44108]
[1777690453828,41.52,78429.24,0.0,0.99678,1e-05,0.44108]
[1777690454580,41.52,78426.86,0.0,0.99677,1e-05,0.4426]
[1777690454852,41.52,78422.26,0.0,0.99674,1e-05,0.44553]
[1777690456866,41.52,78424.15,0.0,0.99675,1e-05,0.44432]
[1777690458957,41.52,78424.03,0.0,0.99675,1e-05,0.4444]
[1777690459076,41.52,78424.03,0.0,0.99675,1e-05,0.4444]
[1777690459887,41.52,78421.76,0.0,0.99674,1e-05,0.44585]
[1777690464922,41.52,78421.15,0.0,0.99674,1e-05,0.44624]
[1777690465929,41.52,78417.2,0.0,0.99671,1e-05,0.44878]
[1777690467943,41.52,78409.39,0.0,0.99667,1e-05,0.45384]
[1777690469235,41.52,78409.39,0.0,0.99667,1e-05,0.45384]
[1777690469326,41.52,78409.39,0.0,0.99667,1e-05,0.45384]
[1777690469572,41.52,78408.4,0.0,0.99667,1e-05,0.45448]
[1777690472978,41.52,78406.15,0.0,0.99666,1e-05,0.45487]
[1777690475325,41.52,78405.35,0.0,0.99666,1e-05,0.45539]
[1777690475577,41.52,78405.35,0.0,0.99666,1e-05,0.45539]
[1777690475600,41.52,78406.08,0.0,0.99666,1e-05,0.45491]
[1777690478980,41.52,78404.89,0.0,0.99666,1e-05,0.45569]
[1777690479083,41.52,78404.89,0.0,0.99666,1e-05,0.45569]
[1777690482046,41.52,78408.58,0.0,0.99668,1e-05,0.45329]
[1777690483393,41.52,78408.58,0.0,0.99668,1e-05,0.45329]
[1777690483575,41.52,78408.58,0.0,0.99668,1e-05,0.45329]
[1777690483576,41.52,78408.02,0.0,0.99667,1e-05,0.45365]
[1777690485797,41.52,78407.63,0.0,0.99667,1e-05,0.4539]
[1777690485831,41.52,78407.63,0.0,0.99667,1e-05,0.4539]
[1777690491109,41.52,78408.01,0.0,0.99667,1e-05,0.45366]
[1777690492459,41.52,78408.01,0.0,0.99667,1e-05,0.45366]
[1777690492580,41.52,78408.01,0.0,0.99667,1e-05,0.45366]
[1777690492560,41.52,78410.67,0.0,0.99669,1e-05,0.45193]
[1777690493125,41.52,78411.39,0.0,0.99669,1e-05,0.45146]
[1777690495218,41.52,78412.34,0.0,0.9967,1e-05,0.45085]
[1777690495327,41.52,78412.34,0.0,0.9967,1e-05,0.45085]
[1777690499460,41.52,78413.48,0.0,0.9967,1e-05,0.45011]
[1777690499579,41.52,78413.48,0.0,0.9967,1e-05,0.45011]
[1777690499559,41.52,78414.22,0.0,0.99671,1e-05,0.44963]
[1777690500172,41.52,78414.75,0.0,0.99671,1e-05,0.44929]
[1777690501178,41.52,78418.4,0.0,0.99673,1e-05,0.44694]
[1777690502796,41.52,78419.47,0.0,0.99673,1e-05,0.44626]
[1777690502830,41.52,78419.47,0.0,0.99673,1e-05,0.44626]
[1777690506214,41.52,78422.07,0.0,0.99675,1e-05,0.44459]
[1777690507220,41.52,78423.51,0.0,0.99676,1e-05,0.44367]
[1777690508656,41.52,78423.86,0.0,0.99676,1e-05,0.44345]
[1777690508825,41.52,78423.86,0.0,0.99676,1e-05,0.44345]
[1777690509235,41.52,78424.31,0.0,0.99676,1e-05,0.44316]
[1777690511778,41.52,78424.51,0.0,0.99676,1e-05,0.44303]
[1777690511837,41.52,78424.51,0.0,0.99676,1e-05,0.44303]
[1777690516838,41.52,78424.19,0.0,0.99676,1e-05,0.44324]
[1777690517079,41.52,78424.19,0.0,0.99676,1e-05,0.44324]
[1777690517292,41.52,78424.13,0.0,0.99676,1e-05,0.44328]
[1777690519307,41.52,78430.49,0.0,0.99679,1e-05,0.43924]
[1777690520314,41.52,78433.74,0.0,0.99681,1e-05,0.43719]
[1777690522411,41.52,78434.77,0.0,0.99681,1e-05,0.43654]
[1777690522584,41.52,78434.77,0.0,0.99681,1e-05,0.43654]
[1777690525348,41.52,78438.14,0.0,0.99683,1e-05,0.43442]
[1777690529377,41.52,78439.45,0.0,0.99684,1e-05,0.4336]
[1777690530339,41.52,78439.45,0.0,0.99684,1e-05,0.4336]
[1777690530629,41.52,78439.45,0.0,0.99684,1e-05,0.4336]
[1777690530428,41.52,78439.45,0.0,0.99684,1e-05,0.4336]
[1777690530835,41.52,78439.45,0.0,0.99684,1e-05,0.4336]
[1777690533405,41.52,78435.91,0.0,0.99683,1e-05,0.43478]
[1777690536761,41.52,78435.49,0.0,0.99682,1e-05,0.43504]
[1777690536836,41.52,78435.49,0.0,0.99682,1e-05,0.43504]
[1777690536891,41.52,78435.49,0.0,0.99682,1e-05,0.43504]
[1777690537080,41.52,78435.49,0.0,0.99682,1e-05,0.43504]
[1777690537433,41.52,78435.32,0.0,0.99682,1e-05,0.43515]
[1777690542468,41.52,78437.21,0.0,0.99683,1e-05,0.43396]
[1777690544574,41.52,78437.28,0.0,0.99683,1e-05,0.43392]
[1777690544834,41.52,78437.13,0.0,0.99683,1e-05,0.43401]
[1777690550524,41.52,78436.28,0.0,0.99683,1e-05,0.43454]
[1777690553545,41.52,78433.25,0.0,0.99681,1e-05,0.43645]
[1777690555558,41.52,78430.13,0.0,0.9968,1e-05,0.43841]
[1777690557071,41.52,78427.86,0.0,0.99679,1e-05,0.43985]
[1777690557312,41.52,78427.86,0.0,0.99679,1e-05,0.43985]
[1777690557341,41.52,78427.86,0.0,0.99679,1e-05,0.43985]
[1777690557574,41.52,78426.66,0.0,0.99678,1e-05,0.44061]
[1777690562610,41.52,78421.44,0.0,0.99675,1e-05,0.44393]
[1777690565065,41.52,78419.61,0.0,0.99674,1e-05,0.4451]
[1777690565081,41.52,78419.61,0.0,0.99674,1e-05,0.4451]
[1777690566638,41.52,78415.96,0.0,0.99672,1e-05,0.44744]
[1777690567645,41.52,78412.28,0.0,0.9967,1e-05,0.44981]
[1777690568651,41.52,78408.92,0.0,0.99669,1e-05,0.45199]
[1777690571402,41.52,78407.97,0.0,0.99668,1e-05,0.45261]
[1777690571583,41.52,78407.97,0.0,0.99668,1e-05,0.45261]
[1777690572888,41.52,78408.53,0.0,0.99668,1e-05,0.45224]
[1777690573079,41.52,78408.53,0.0,0.99668,1e-05,0.45224]
[1777690573158,41.52,78408.53,0.0,0.99668,1e-05,0.45224]
[1777690578722,41.52,78408.17,0.0,0.99668,1e-05,0.45248]
[1777690582564,41.52,78406.98,0.0,0.99668,1e-05,0.45325]
[1777690582584,41.52,78406.98,0.0,0.99668,1e-05,0.45325]
[1777690584763,41.52,78410.02,0.0,0.99669,1e-05,0.45128]
[1777690588923,41.52,78409.98,0.0,0.99669,1e-05,0.4513]
[1777690589079,41.52,78409.98,0.0,0.99669,1e-05,0.4513]
[1777690589740,41.52,78407.73,0.0,0.99668,1e-05,0.45276]
[1777690589828,41.52,78407.73,0.0,0.99668,1e-05,0.45276]
[1777690589842,41.52,78413.63,0.0,0.99671,1e-05,0.44894]
[1777690592129,41.52,78414.53,0.0,0.99672,1e-05,0.44836]
[1777690592332,41.52,78414.53,0.0,0.99672,1e-05,0.44836]
[1777690598862,41.52,78416.11,0.0,0.99673,1e-05,0.44628]
[1777690603903,41.52,78416.11,0.0,0.99673,1e-05,0.44628]
[1777690605239,41.52,78416.11,0.0,0.99673,1e-05,0.44628]
[1777690605332,41.52,78416.11,0.0,0.99673,1e-05,0.44628]
[1777690606242,41.52,78416.07,0.0,0.99673,1e-05,0.4463]
[1777690606335,41.52,78416.07,0.0,0.99673,1e-05,0.4463]
[1777690606344,41.52,78414.42,0.0,0.99672,1e-05,0.44736]
[1777690606924,41.52,78411.43,0.0,0.99671,1e-05,0.44929]
[1777690611959,41.52,78410.51,0.0,0.9967,1e-05,0.44988]
[1777690613379,41.52,78410.51,0.0,0.9967,1e-05,0.44988]
[1777690613581,41.52,78410.51,0.0,0.9967,1e-05,0.44988]
[1777690617528,41.52,78409.2,0.0,0.9967,1e-05,0.45073]
[1777690617583,41.52,78409.2,0.0,0.9967,1e-05,0.45073]
[1777690618683,41.52,78406.82,0.0,0.99668,1e-05,0.45227]
[1777690618827,41.52,78407.39,0.0,0.99669,1e-05,0.4519]
[1777690619011,41.52,78407.17,0.0,0.99668,1e-05,0.45205]
[1777690622117,41.52,78407.19,0.0,0.99668,1e-05,0.45203]
[1777690622336,41.52,78407.19,0.0,0.99668,1e-05,0.45203]
[1777690628074,41.52,78405.25,0.0,0.99667,1e-05,0.45329]
[1777690633109,41.52,78404.56,0.0,0.99667,1e-05,0.45374]
[1777690640314,41.52,78404.63,0.0,0.99667,1e-05,0.4537]
[1777690640335,41.52,78404.63,0.0,0.99667,1e-05,0.4537]
[1777690640681,41.52,78404.63,0.0,0.99667,1e-05,0.4537]
[1777690640829,41.52,78404.63,0.0,0.99667,1e-05,0.4537]
[1777690640888,41.52,78404.63,0.0,0.99667,1e-05,0.4537]
[1777690646200,41.52,78405.27,0.0,0.99667,1e-05,0.45328]
[1777690651235,41.52,78406.06,0.0,0.99669,1e-05,0.45169]
[1777690657277,41.52,78405.26,0.0,0.99668,1e-05,0.45221]
[1777690660710,41.52,78405.29,0.0,0.99668,1e-05,0.45219]
[1777690660827,41.52,78405.29,0.0,0.99668,1e-05,0.45219]
[1777690663318,41.52,78397.43,0.0,0.99664,1e-05,0.45732]
[1777690665348,41.52,78396.69,0.0,0.99664,1e-05,0.4578]
[1777690665576,41.52,78396.69,0.0,0.99664,1e-05,0.4578]
[1777690665676,41.52,78396.69,0.0,0.99664,1e-05,0.4578]
[1777690671374,41.52,78389.86,0.0,0.9966,1e-05,0.4623]
[1777690672383,41.52,78382.6,0.0,0.99656,1e-05,0.46713]
[1777690674397,41.52,78377.15,0.0,0.99653,1e-05,0.47078]
[1777690675346,41.52,78377.15,0.0,0.99653,1e-05,0.47078]
[1777690675586,41.52,78377.15,0.0,0.99653,1e-05,0.47078]
[1777690681315,41.52,78377.22,0.0,0.99653,1e-05,0.47073]
[1777690681337,41.52,78377.22,0.0,0.99653,1e-05,0.47073]
[1777690681687,41.52,78377.22,0.0,0.99653,1e-05,0.47073]
[1777690681788,41.52,78377.22,0.0,0.99653,1e-05,0.47073]
[1777690681837,41.52,78377.22,0.0,0.99653,1e-05,0.47073]
[1777690682453,41.52,78373.17,0.0,0.99651,1e-05,0.47346]
[1777690690509,41.52,78372.31,0.0,0.9965,1e-05,0.47405]
[1777690694750,41.52,78372.2,0.0,0.9965,1e-05,0.47412]
[1777690694829,41.52,78371.45,0.0,0.9965,1e-05,0.47463]
[1777690702593,41.52,78370.77,0.0,0.99649,1e-05,0.47509]
[1777690707628,41.52,78370.59,0.0,0.99649,1e-05,0.47521]
[1777690709190,41.52,78370.29,0.0,0.99649,1e-05,0.47541]
[1777690709326,41.52,78370.29,0.0,0.99649,1e-05,0.47541]
[1777690709698,41.52,78370.29,0.0,0.99649,1e-05,0.47541]
[1777690709828,41.52,78370.29,0.0,0.99649,1e-05,0.47541]
[1777690709799,41.52,78370.5,0.0,0.99649,1e-05,0.47527]
[1777690711656,41.52,78369.78,0.0,0.9965,1e-05,0.47464]
[1777690712325,41.52,78369.78,0.0,0.9965,1e-05,0.47464]
[1777690716554,41.52,78369.23,0.0,0.99649,1e-05,0.47501]
[1777690716580,41.52,78369.23,0.0,0.99649,1e-05,0.47501]
[1777690716691,41.52,78369.26,0.0,0.99649,1e-05,0.47499]
[1777690716859,41.52,78369.26,0.0,0.99649,1e-05,0.47499]
[1777690717074,41.52,78369.26,0.0,0.99649,1e-05,0.47499]
[1777690719712,41.52,78364.85,0.0,0.99647,1e-05,0.47799]
[1777690721540,41.52,78363.46,0.0,0.99646,1e-05,0.47894]
[1777690721576,41.52,78363.46,0.0,0.99646,1e-05,0.47894]
[1777690722118,41.52,78363.56,0.0,0.99646,1e-05,0.47887]
[1777690722331,41.52,78363.56,0.0,0.99646,1e-05,0.47887]
[1777690722733,41.52,78363.7,0.0,0.99646,1e-05,0.47877]
[1777690726291,41.52,78364.24,0.0,0.99646,1e-05,0.4784]
[1777690726336,41.52,78364.24,0.0,0.99646,1e-05,0.4784]
[1777690736832,41.52,78363.64,0.0,0.99646,1e-05,0.47881]
[1777690741339,41.52,78362.66,0.0,0.99645,1e-05,0.47948]
[1777690741578,41.52,78362.66,0.0,0.99645,1e-05,0.47948]
[1777690742440,41.52,78362.66,0.0,0.99645,1e-05,0.47948]
[1777690742576,41.52,78362.66,0.0,0.99645,1e-05,0.47948]
[1777690742677,41.52,78361.02,0.0,0.99645,1e-05,0.4806]
[1777690748154,41.52,78361.57,0.0,0.99645,1e-05,0.48023]
[1777690748337,41.52,78361.57,0.0,0.99645,1e-05,0.48023]
[1777690754114,41.52,78361.26,0.0,0.99645,1e-05,0.48044]
[1777690754339,41.52,78361.26,0.0,0.99645,1e-05,0.48044]
[1777690754431,41.52,78363.17,0.0,0.99646,1e-05,0.47913]
[1777690755137,41.52,78363.17,0.0,0.99646,1e-05,0.47913]
[1777690755331,41.52,78363.17,0.0,0.99646,1e-05,0.47913]
[1777690758986,41.52,78360.0,0.0,0.99644,1e-05,0.4813]
[1777690760167,41.52,78360.0,0.0,0.99644,1e-05,0.4813]
[1777690760327,41.52,78360.0,0.0,0.99644,1e-05,0.4813]
[1777690760897,41.52,78358.16,0.0,0.99643,1e-05,0.48257]
[1777690761078,41.52,78358.16,0.0,0.99643,1e-05,0.48257]
[1777690761179,41.52,78357.99,0.0,0.99643,1e-05,0.48268]
[1777690767042,41.52,78356.36,0.0,0.99642,1e-05,0.4838]
[1777690769468,41.52,78355.83,0.0,0.99642,1e-05,0.48417]
[1777690769581,41.52,78355.83,0.0,0.99642,1e-05,0.48417]
[1777690773084,41.52,78360.52,0.0,0.99645,1e-05,0.47982]
[1777690774188,41.52,78360.52,0.0,0.99645,1e-05,0.47982]
[1777690774332,41.52,78360.52,0.0,0.99645,1e-05,0.47982]
[1777690774502,41.52,78360.52,0.0,0.99645,1e-05,0.47982]
[1777690774581,41.52,78360.52,0.0,0.99645,1e-05,0.47982]
[1777690774601,41.52,78360.38,0.0,0.99645,1e-05,0.47991]
[1777690780133,41.52,78360.21,0.0,0.99645,1e-05,0.48003]
[1777690782125,41.52,78360.75,0.0,0.99645,1e-05,0.47966]
[1777690782326,41.52,78360.75,0.0,0.99645,1e-05,0.47966]
[1777690784161,41.52,78357.72,0.0,0.99643,1e-05,0.48174]
[1777690789775,41.52,78357.81,0.0,0.99644,1e-05,0.48167]
[1777690789836,41.52,78357.81,0.0,0.99644,1e-05,0.48167]
[1777690790935,41.52,78357.12,0.0,0.99643,1e-05,0.48215]
[1777690791077,41.52,78357.12,0.0,0.99643,1e-05,0.48215]
[1777690791210,41.52,78356.5,0.0,0.99643,1e-05,0.48257]
[1777690796244,41.52,78356.87,0.0,0.99643,1e-05,0.48232]
[1777690801606,41.52,78356.87,0.0,0.99643,1e-05,0.48232]
[1777690801840,41.52,78356.87,0.0,0.99643,1e-05,0.48232]
[1777690801751,41.52,78361.96,0.0,0.99646,1e-05,0.47883]
[1777690807322,41.52,78362.46,0.0,0.99646,1e-05,0.47849]
[1777690809722,41.52,78363.28,0.0,0.99647,1e-05,0.47793]
[1777690809832,41.52,78363.28,0.0,0.99647,1e-05,0.47793]
[1777690811434,41.52,78362.72,0.0,0.99646,1e-05,0.47832]
[1777690811578,41.52,78362.72,0.0,0.99646,1e-05,0.47832]
[1777690816387,41.52,78362.79,0.0,0.99646,1e-05,0.47827]
[1777690817394,41.52,78366.01,0.0,0.99648,1e-05,0.47608]
[1777690818367,41.52,78366.01,0.0,0.99648,1e-05,0.47608]
[1777690818581,41.52,78366.01,0.0,0.99648,1e-05,0.47608]
[1777690818597,41.52,78356.02,0.0,0.99643,1e-05,0.4829]
[1777690819407,41.52,78356.19,0.0,0.99643,1e-05,0.48279]
[1777690826457,41.52,78356.12,0.0,0.99643,1e-05,0.48284]
[1777690831492,41.52,78357.12,0.0,0.99644,1e-05,0.48102]
[1777690836527,41.52,78354.8,0.0,0.99643,1e-05,0.48261]
[1777690838542,41.52,78357.42,0.0,0.99644,1e-05,0.48081]
[1777690839734,41.52,78357.42,0.0,0.99644,1e-05,0.48081]
[1777690839827,41.52,78357.42,0.0,0.99644,1e-05,0.48081]
[1777690841605,41.52,78357.39,0.0,0.99644,1e-05,0.48083]
[1777690841828,41.52,78357.39,0.0,0.99644,1e-05,0.48083]
[1777690841842,41.52,78356.33,0.0,0.99644,1e-05,0.48156]
[1777690844114,41.52,78357.38,0.0,0.99644,1e-05,0.48084]
[1777690844226,41.52,78357.38,0.0,0.99644,1e-05,0.48084]
[1777690844583,41.52,78364.25,0.0,0.99648,1e-05,0.47615]
[1777690845591,41.52,78370.14,0.0,0.99651,1e-05,0.47216]
[1777690846471,41.52,78370.14,0.0,0.99651,1e-05,0.47216]
[1777690846589,41.52,78370.14,0.0,0.99651,1e-05,0.47216]
[1777690846598,41.52,78372.95,0.0,0.99653,1e-05,0.47027]
[1777690847232,41.52,78372.95,0.0,0.99653,1e-05,0.47027]
[1777690847326,41.52,78372.95,0.0,0.99653,1e-05,0.47027]
[1777690847605,41.52,78375.1,0.0,0.99654,1e-05,0.46883]
[1777690851376,41.52,78377.14,0.0,0.99655,1e-05,0.46746]
[1777690851581,41.52,78377.14,0.0,0.99655,1e-05,0.46746]
[1777690851633,41.52,78380.09,0.0,0.99657,1e-05,0.46549]
[1777690852640,41.52,78383.03,0.0,0.99658,1e-05,0.46354]
[1777690857677,41.52,78382.47,0.0,0.99658,1e-05,0.46391]
[1777690858613,41.52,78382.47,0.0,0.99658,1e-05,0.46391]
[1777690858830,41.52,78382.47,0.0,0.99658,1e-05,0.46391]
[1777690860741,41.52,78383.08,0.0,0.99659,1e-05,0.4635]
[1777690860827,41.52,78383.08,0.0,0.99659,1e-05,0.4635]
[1777690860840,41.52,78383.36,0.0,0.99659,1e-05,0.46332]
[1777690862986,41.52,78381.96,0.0,0.99658,1e-05,0.46425]
[1777690862712,41.52,78375.23,0.0,0.99654,1e-05,0.46874]
[1777690863077,41.52,78375.23,0.0,0.99654,1e-05,0.46874]
[1777690866740,41.52,78369.1,0.0,0.99651,1e-05,0.47286]
[1777690868819,41.52,78368.39,0.0,0.9965,1e-05,0.47334]
[1777690868828,41.52,78368.39,0.0,0.9965,1e-05,0.47334]
[1777690868882,41.52,78368.28,0.0,0.9965,1e-05,0.47342]
[1777690874796,41.52,78366.76,0.0,0.99649,1e-05,0.47445]
[1777690880838,41.52,78366.96,0.0,0.9965,1e-05,0.47431]
[1777690881857,41.52,78366.96,0.0,0.9965,1e-05,0.47431]
[1777690882079,41.52,78367.41,0.0,0.9965,1e-05,0.47401]
[1777690889901,41.52,78367.21,0.0,0.9965,1e-05,0.47414]
[1777690894936,41.52,78367.04,0.0,0.9965,1e-05,0.47314]
[1777690896977,41.52,78366.87,0.0,0.9965,1e-05,0.47325]
[1777690896950,41.52,78353.34,0.0,0.99643,1e-05,0.48248]
[1777690897077,41.52,78353.34,0.0,0.99643,1e-05,0.48248]
[1777690897956,41.52,78352.79,0.0,0.99642,1e-05,0.48286]
[1777690898880,41.52,78352.79,0.0,0.99642,1e-05,0.48286]
[1777690898964,41.52,78352.83,0.0,0.99642,1e-05,0.48283]
[1777690899082,41.52,78352.83,0.0,0.99642,1e-05,0.48283]
[1777690905009,41.52,78353.74,0.0,0.99643,1e-05,0.4822]
[1777690910044,41.52,78353.11,0.0,0.99643,1e-05,0.48264]
[1777690915079,41.52,78352.65,0.0,0.99642,1e-05,0.48295]
[1777690918344,41.52,78354.17,0.0,0.99643,1e-05,0.48191]
[1777690918578,41.52,78354.17,0.0,0.99643,1e-05,0.48191]
[1777690921879,41.52,78351.87,0.0,0.99642,1e-05,0.48349]
[1777690921980,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690922078,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690922793,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690922826,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690928779,41.52,78352.04,0.0,0.99642,1e-05,0.48337]
[1777690928826,41.52,78352.04,0.0,0.99642,1e-05,0.48337]
[1777690928880,41.52,78352.18,0.0,0.99642,1e-05,0.48328]
[1777690934335,41.52,78352.28,0.0,0.99642,1e-05,0.48321]
[1777690942271,41.52,78351.96,0.0,0.99642,1e-05,0.48343]
[1777690946352,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690946578,41.52,78352.99,0.0,0.99642,1e-05,0.48272]
[1777690946606,41.52,78352.68,0.0,0.99642,1e-05,0.48293]
[1777690947514,41.52,78352.68,0.0,0.99642,1e-05,0.48293]
[1777690947577,41.52,78352.68,0.0,0.99642,1e-05,0.48293]
[1777690952961,41.52,78352.95,0.0,0.99643,1e-05,0.48161]
[1777690952981,41.52,78352.7,0.0,0.99643,1e-05,0.48179]
[1777690953635,41.52,78352.7,0.0,0.99643,1e-05,0.48179]
[1777690953826,41.52,78352.7,0.0,0.99643,1e-05,0.48179]
[1777690959391,41.52,78351.38,0.0,0.99642,1e-05,0.48269]
[1777690960672,41.52,78351.38,0.0,0.99642,1e-05,0.48269]
[1777690960832,41.52,78351.38,0.0,0.99642,1e-05,0.48269]
[1777690960867,41.52,78351.11,0.0,0.99642,1e-05,0.48288]
[1777690962625,41.52,78351.21,0.0,0.99642,1e-05,0.48281]
[1777690962826,41.52,78351.21,0.0,0.99642,1e-05,0.48281]
[1777690970468,41.52,78355.06,0.0,0.99644,1e-05,0.48017]
[1777690973012,41.52,78354.91,0.0,0.99644,1e-05,0.48027]
[1777690973080,41.52,78354.91,0.0,0.99644,1e-05,0.48027]
[1777690973869,41.52,78354.84,0.0,0.99644,1e-05,0.48032]
[1777690974075,41.52,78354.84,0.0,0.99644,1e-05,0.48032]
[1777690973971,41.52,78354.87,0.0,0.99644,1e-05,0.4803]
[1777690979532,41.52,78354.59,0.0,0.99644,1e-05,0.48049]
[1777690983957,41.52,78353.3,0.0,0.99643,1e-05,0.48137]
[1777690984078,41.52,78353.3,0.0,0.99643,1e-05,0.48137]
[1777690983990,41.52,78351.89,0.0,0.99643,1e-05,0.48234]
[1777690985292,41.52,78351.89,0.0,0.99643,1e-05,0.48234]
[1777690985331,41.52,78351.89,0.0,0.99643,1e-05,0.48234]
[1777690990609,41.52,78350.45,0.0,0.99642,1e-05,0.48333]
[1777690995644,41.52,78348.08,0.0,0.9964,1e-05,0.48497]
[1777691001686,41.52,78348.09,0.0,0.9964,1e-05,0.48496]
[1777691003864,41.52,78348.18,0.0,0.9964,1e-05,0.4849]
[1777691004081,41.52,78348.18,0.0,0.9964,1e-05,0.4849]
[1777691003957,41.52,78348.18,0.0,0.9964,1e-05,0.4849]
[1777691005882,41.52,78348.18,0.0,0.9964,1e-05,0.4849]
[1777691006074,41.52,78348.18,0.0,0.9964,1e-05,0.4849]
[1777691011756,41.52,78348.11,0.0,0.99641,1e-05,0.48381]
[1777691015141,41.52,78348.2,0.0,0.99641,1e-05,0.48375]
[1777691015330,41.52,78348.2,0.0,0.99641,1e-05,0.48375]
[1777691015784,41.52,78348.35,0.0,0.99641,1e-05,0.48364]
[1777691016529,41.52,78348.35,0.0,0.99641,1e-05,0.48364]
[1777691016580,41.52,78348.35,0.0,0.99641,1e-05,0.48364]
[1777691020955,41.52,78349.86,0.0,0.99642,1e-05,0.4826]
[1777691021087,41.52,78349.86,0.0,0.99642,1e-05,0.4826]
[1777691026861,41.52,78350.13,0.0,0.99642,1e-05,0.48242]
[1777691029263,41.52,78349.49,0.0,0.99642,1e-05,0.48286]
[1777691029329,41.52,78349.49,0.0,0.99642,1e-05,0.48286]
[1777691029429,41.52,78349.49,0.0,0.99642,1e-05,0.48286]
[1777691030738,41.52,78349.49,0.0,0.99642,1e-05,0.48286]
[1777691030836,41.52,78349.49,0.0,0.99642,1e-05,0.48286]
[1777691032902,41.52,78351.95,0.0,0.99643,1e-05,0.48117]
[1777691035520,41.52,78352.49,0.0,0.99644,1e-05,0.4808]
[1777691035576,41.52,78352.49,0.0,0.99644,1e-05,0.4808]
[1777691035923,41.52,78351.72,0.0,0.99643,1e-05,0.48132]
[1777691036688,41.52,78351.72,0.0,0.99643,1e-05,0.48132]
[1777691036835,41.52,78351.72,0.0,0.99643,1e-05,0.48132]
[1777691037937,41.52,78349.27,0.0,0.99642,1e-05,0.48301]
[1777691042973,41.52,78349.8,0.0,0.99642,1e-05,0.48264]
[1777691044768,41.52,78349.73,0.0,0.99642,1e-05,0.48269]
[1777691044835,41.52,78349.73,0.0,0.99642,1e-05,0.48269]
[1777691049614,41.52,78350.74,0.0,0.99643,1e-05,0.482]
[1777691049833,41.52,78350.74,0.0,0.99643,1e-05,0.482]
[1777691050022,41.52,78349.42,0.0,0.99642,1e-05,0.48291]
[1777691051628,41.52,78349.92,0.0,0.99642,1e-05,0.48256]
[1777691051832,41.52,78349.92,0.0,0.99642,1e-05,0.48256]
[1777691055057,41.52,78355.37,0.0,0.99645,1e-05,0.47882]
[1777691056026,41.52,78355.37,0.0,0.99645,1e-05,0.47882]
[1777691056075,41.52,78355.37,0.0,0.99645,1e-05,0.47882]
[1777691056122,41.52,78353.68,0.0,0.99644,1e-05,0.47998]
[1777691057271,41.52,78353.48,0.0,0.99644,1e-05,0.48012]
[1777691057335,41.52,78353.48,0.0,0.99644,1e-05,0.48012]
[1777691060092,41.52,78355.99,0.0,0.99646,1e-05,0.4784]
[1777691063113,41.52,78353.4,0.0,0.99644,1e-05,0.48017]
[1777691064310,41.52,78353.52,0.0,0.99644,1e-05,0.48009]
[1777691064330,41.52,78353.52,0.0,0.99644,1e-05,0.48009]
[1777691065128,41.52,78357.2,0.0,0.99646,1e-05,0.47758]
[1777691065392,41.52,78357.2,0.0,0.99646,1e-05,0.47758]
[1777691065575,41.52,78357.2,0.0,0.99646,1e-05,0.47758]
[1777691070324,41.52,78358.15,0.0,0.99647,1e-05,0.47693]
[1777691070577,41.52,78358.15,0.0,0.99647,1e-05,0.47693]
[1777691071170,41.52,78360.68,0.0,0.99649,1e-05,0.47409]
[1777691071662,41.52,78360.68,0.0,0.99649,1e-05,0.47409]
[1777691071827,41.52,78360.68,0.0,0.99649,1e-05,0.47409]
[1777691073185,41.52,78364.25,0.0,0.99651,1e-05,0.47167]
[1777691076133,41.52,78363.09,0.0,0.99651,1e-05,0.47246]
[1777691076325,41.52,78363.09,0.0,0.99651,1e-05,0.47246]
[1777691077102,41.52,78363.09,0.0,0.99651,1e-05,0.47246]
[1777691077151,41.52,78362.22,0.0,0.9965,1e-05,0.47304]
[1777691077326,41.52,78362.22,0.0,0.9965,1e-05,0.47304]
[1777691077427,41.52,78353.51,0.0,0.99645,1e-05,0.47897]
[1777691078219,41.52,78352.42,0.0,0.99645,1e-05,0.47971]
[1777691080109,41.52,78352.42,0.0,0.99645,1e-05,0.47971]
[1777691080325,41.52,78351.96,0.0,0.99644,1e-05,0.48003]
[1777691086145,41.52,78352.59,0.0,0.99645,1e-05,0.4796]
[1777691086176,41.52,78352.79,0.0,0.99645,1e-05,0.47946]
[1777691086328,41.52,78352.79,0.0,0.99645,1e-05,0.47946]
[1777691086422,41.52,78353.55,0.0,0.99645,1e-05,0.47894]
[1777691087286,41.52,78358.68,0.0,0.99648,1e-05,0.47544]
[1777691088491,41.52,78358.68,0.0,0.99648,1e-05,0.47544]
[1777691088581,41.52,78358.68,0.0,0.99648,1e-05,0.47544]
[1777691088592,41.52,78361.12,0.0,0.9965,1e-05,0.47379]
[1777691091314,41.52,78364.35,0.0,0.99651,1e-05,0.4716]
[1777691096349,41.52,78363.78,0.0,0.99651,1e-05,0.47199]
[1777691099634,41.52,78364.5,0.0,0.99651,1e-05,0.4715]
[1777691099831,41.52,78364.5,0.0,0.99651,1e-05,0.4715]
[1777691099928,41.52,78363.72,0.0,0.99651,1e-05,0.47203]
[1777691101995,41.52,78363.72,0.0,0.99651,1e-05,0.47203]
[1777691102083,41.52,78363.72,0.0,0.99651,1e-05,0.47203]
[1777691103398,41.52,78358.29,0.0,0.99648,1e-05,0.47571]
[1777691104723,41.52,78358.29,0.0,0.99648,1e-05,0.47571]
[1777691106987,41.52,78354.61,0.0,0.99646,1e-05,0.47822]
[1777691107360,41.52,78354.61,0.0,0.99646,1e-05,0.47822]
[1777691109078,41.52,78354.73,0.0,0.99646,1e-05,0.47813]
[1777691109179,41.52,78354.73,0.0,0.99646,1e-05,0.47813]
[1777691112372,41.52,78355.89,0.0,0.99647,1e-05,0.47734]
[1777691112576,41.52,78355.89,0.0,0.99647,1e-05,0.47734]
[1777691112828,41.52,78355.89,0.0,0.99647,1e-05,0.47734]
[1777691112910,41.52,78355.58,0.0,0.99646,1e-05,0.47755]
[1777691113468,41.52,78353.11,0.0,0.99645,1e-05,0.47924]
[1777691114705,41.52,78353.11,0.0,0.99645,1e-05,0.47924]
[1777691114828,41.52,78353.11,0.0,0.99645,1e-05,0.47924]
[1777691120518,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691121351,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691121577,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691121678,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691122774,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691122843,41.52,78351.66,0.0,0.99644,1e-05,0.48023]
[1777691126304,41.52,78351.19,0.0,0.99644,1e-05,0.48056]
[1777691126327,41.52,78351.19,0.0,0.99644,1e-05,0.48056]
[1777691126561,41.52,78351.58,0.0,0.99644,1e-05,0.48029]
[1777691127568,41.52,78349.76,0.0,0.99643,1e-05,0.48154]
[1777691128626,41.52,78349.76,0.0,0.99643,1e-05,0.48154]
[1777691128830,41.52,78349.76,0.0,0.99643,1e-05,0.48154]
[1777691134617,41.52,78349.82,0.0,0.99644,1e-05,0.48036]
[1777691139652,41.52,78349.33,0.0,0.99644,1e-05,0.4807]
[1777691144687,41.52,78348.42,0.0,0.99643,1e-05,0.48132]
[1777691149722,41.52,78348.2,0.0,0.99643,1e-05,0.48147]
[1777691154757,41.52,78348.04,0.0,0.99643,1e-05,0.48158]
[1777691155312,41.52,78348.04,0.0,0.99643,1e-05,0.48158]
[1777691155326,41.52,78348.04,0.0,0.99643,1e-05,0.48158]
[1777691155764,41.52,78347.86,0.0,0.99643,1e-05,0.48171]
[1777691157369,41.52,78347.9,0.0,0.99643,1e-05,0.48168]
[1777691157581,41.52,78347.9,0.0,0.99643,1e-05,0.48168]
[1777691162016,41.52,78347.69,0.0,0.99643,1e-05,0.48182]
[1777691162080,41.52,78347.69,0.0,0.99643,1e-05,0.48182]
[1777691162118,41.52,78347.03,0.0,0.99642,1e-05,0.48228]
[1777691164160,41.52,78346.13,0.0,0.99642,1e-05,0.4829]
[1777691164332,41.52,78346.13,0.0,0.99642,1e-05,0.4829]
[1777691169876,41.52,78346.84,0.0,0.99642,1e-05,0.48241]
[1777691170881,41.52,78346.84,0.0,0.99642,1e-05,0.48241]
[1777691171075,41.52,78346.84,0.0,0.99642,1e-05,0.48241]
[1777691171152,41.52,78346.57,0.0,0.99642,1e-05,0.48259]
[1777691172684,41.52,78346.43,0.0,0.99642,1e-05,0.48269]
[1777691172833,41.52,78346.43,0.0,0.99642,1e-05,0.48269]
[1777691176926,41.52,78348.76,0.0,0.99643,1e-05,0.48109]
[1777691178857,41.52,78348.76,0.0,0.99643,1e-05,0.48109]
[1777691179028,41.52,78348.76,0.0,0.99643,1e-05,0.48109]
[1777691179081,41.52,78348.76,0.0,0.99643,1e-05,0.48109]
[1777691179129,41.52,78348.94,0.0,0.99643,1e-05,0.48097]
[1777691182793,41.52,78348.31,0.0,0.99643,1e-05,0.4814]
[1777691182825,41.52,78348.31,0.0,0.99643,1e-05,0.4814]
[1777691184138,41.52,78349.11,0.0,0.99644,1e-05,0.48085]
[1777691184329,41.52,78348.31,0.0,0.99643,1e-05,0.4814]
[1777691185077,41.52,78348.31,0.0,0.99643,1e-05,0.4814]
[1777691185178,41.52,78348.28,0.0,0.99643,1e-05,0.48142]
[1777691191024,41.52,78348.29,0.0,0.99644,1e-05,0.48028]
[1777691196080,41.52,78347.9,0.0,0.99644,1e-05,0.48055]
[1777691203395,41.52,78346.99,0.0,0.99643,1e-05,0.48117]
[1777691203582,41.52,78346.99,0.0,0.99643,1e-05,0.48117]
[1777691206129,41.52,78344.34,0.0,0.99642,1e-05,0.48299]
[1777691211164,41.52,78340.12,0.0,0.99639,1e-05,0.48591]
[1777691211589,41.52,78340.12,0.0,0.99639,1e-05,0.48591]
[1777691211829,41.52,78340.12,0.0,0.99639,1e-05,0.48591]
[1777691215192,41.52,78338.05,0.0,0.99638,1e-05,0.48734]
[1777691220227,41.52,78337.96,0.0,0.99638,1e-05,0.48741]
[1777691223086,41.52,78337.98,0.0,0.99638,1e-05,0.48739]
[1777691223324,41.52,78337.98,0.0,0.99638,1e-05,0.48739]
[1777691223248,41.52,78338.03,0.0,0.99638,1e-05,0.48736]
[1777691223582,41.52,78338.03,0.0,0.99638,1e-05,0.48736]
[1777691229290,41.52,78337.53,0.0,0.99638,1e-05,0.48771]
[1777691229903,41.52,78337.53,0.0,0.99638,1e-05,0.48771]
[1777691230085,41.52,78337.53,0.0,0.99638,1e-05,0.48771]
[1777691230942,41.52,78337.53,0.0,0.99638,1e-05,0.48771]
[1777691231075,41.52,78337.53,0.0,0.99638,1e-05,0.48771]
[1777691231303,41.52,78337.56,0.0,0.99638,1e-05,0.48769]
[1777691236339,41.52,78336.01,0.0,0.99637,1e-05,0.48876]
[1777691237820,41.52,78336.06,0.0,0.99637,1e-05,0.48873]
[1777691238079,41.52,78336.06,0.0,0.99637,1e-05,0.48873]
[1777691245401,41.52,78335.66,0.0,0.99637,1e-05,0.48901]
[1777691248423,41.52,78320.15,0.0,0.99627,1e-05,0.49991]
[1777691249430,41.52,78319.62,0.0,0.99627,1e-05,0.50029]
[1777691250890,41.52,78319.62,0.0,0.99627,1e-05,0.50029]
[1777691251084,41.52,78319.62,0.0,0.99627,1e-05,0.50029]
[1777691252997,41.52,78319.91,0.0,0.99628,1e-05,0.49892]
[1777691253079,41.52,78319.91,0.0,0.99628,1e-05,0.49892]
[1777691253099,41.52,78320.09,0.0,0.99628,1e-05,0.49879]
[1777691254466,41.52,78315.24,0.0,0.99625,1e-05,0.50224]
[1777691257832,41.52,78314.24,0.0,0.99625,1e-05,0.50295]
[1777691258078,41.52,78314.24,0.0,0.99625,1e-05,0.50295]
[1777691259501,41.52,78310.05,0.0,0.99622,1e-05,0.50595]
[1777691261471,41.52,78309.82,0.0,0.99622,1e-05,0.50612]
[1777691261577,41.52,78309.82,0.0,0.99622,1e-05,0.50612]
[1777691261678,41.52,78309.98,0.0,0.99622,1e-05,0.506]
[1777691267557,41.52,78309.01,0.0,0.99622,1e-05,0.5067]
[1777691269368,41.52,78309.01,0.0,0.99622,1e-05,0.5067]
[1777691269579,41.52,78309.29,0.0,0.99622,1e-05,0.5065]
[1777691275613,41.52,78309.15,0.0,0.99622,1e-05,0.5066]
[1777691280648,41.52,78308.81,0.0,0.99621,1e-05,0.50684]
[1777691283621,41.52,78308.66,0.0,0.99621,1e-05,0.50695]
[1777691283830,41.52,78308.66,0.0,0.99621,1e-05,0.50695]
[1777691285094,41.52,78308.63,0.0,0.99621,1e-05,0.50697]
[1777691285336,41.52,78308.63,0.0,0.99621,1e-05,0.50697]
[1777691285195,41.52,78308.62,0.0,0.99621,1e-05,0.50698]
[1777691290718,41.52,78308.45,0.0,0.99621,1e-05,0.5071]
[1777691294682,41.52,78308.37,0.0,0.99621,1e-05,0.50716]
[1777691294834,41.52,78308.37,0.0,0.99621,1e-05,0.50716]
[1777691297767,41.52,78304.5,0.0,0.99619,1e-05,0.50995]
[1777691299100,41.52,78304.5,0.0,0.99619,1e-05,0.50995]
[1777691299328,41.52,78304.5,0.0,0.99619,1e-05,0.50995]
[1777691299508,41.52,78303.47,0.0,0.99618,1e-05,0.51069]
[1777691299579,41.52,78303.47,0.0,0.99618,1e-05,0.51069]
[1777691299781,41.52,78303.2,0.0,0.99618,1e-05,0.51089]
[1777691304816,41.52,78303.46,0.0,0.99618,1e-05,0.5107]
[1777691309851,41.52,78305.45,0.0,0.99619,1e-05,0.50926]
[1777691314886,41.52,78304.98,0.0,0.9962,1e-05,0.50842]
[1777691325963,41.52,78304.52,0.0,0.9962,1e-05,0.50875]
[1777691327978,41.52,78300.62,0.0,0.99617,1e-05,0.51157]
[1777691329434,41.52,78300.62,0.0,0.99617,1e-05,0.51157]
[1777691329580,41.52,78297.98,0.0,0.99616,1e-05,0.51348]
[1777691334519,41.52,78297.43,0.0,0.99615,1e-05,0.51388]
[1777691334580,41.52,78297.43,0.0,0.99615,1e-05,0.51388]
[1777691336887,41.52,78297.28,0.0,0.99615,1e-05,0.51399]
[1777691337084,41.52,78297.28,0.0,0.99615,1e-05,0.51399]
[1777691337094,41.52,78297.35,0.0,0.99615,1e-05,0.51394]
[1777691340746,41.52,78297.51,0.0,0.99615,1e-05,0.51382]
[1777691340831,41.52,78297.51,0.0,0.99615,1e-05,0.51382]
[1777691346104,41.52,78297.44,0.0,0.99615,1e-05,0.51388]
[1777691348748,41.52,78296.86,0.0,0.99615,1e-05,0.5143]
[1777691348827,41.52,78296.86,0.0,0.99615,1e-05,0.5143]
[1777691349561,41.52,78296.4,0.0,0.99615,1e-05,0.51463]
[1777691349583,41.52,78296.4,0.0,0.99615,1e-05,0.51463]
[1777691349684,41.52,78296.4,0.0,0.99615,1e-05,0.51463]
[1777691355167,41.52,78293.26,0.0,0.99613,1e-05,0.51692]
[1777691356045,41.52,78293.26,0.0,0.99613,1e-05,0.51692]
[1777691356078,41.52,78293.26,0.0,0.99613,1e-05,0.51692]
[1777691361799,41.52,78291.98,0.0,0.99612,1e-05,0.51786]
[1777691361831,41.52,78291.98,0.0,0.99612,1e-05,0.51786]
[1777691362579,41.52,78291.84,0.0,0.99612,1e-05,0.51796]
[1777691362828,41.52,78291.84,0.0,0.99612,1e-05,0.51796]
[1777691363222,41.52,78291.85,0.0,0.99612,1e-05,0.51796]
[1777691368258,41.52,78291.53,0.0,0.99612,1e-05,0.51819]
[1777691375307,41.52,78291.88,0.0,0.99613,1e-05,0.51673]
[1777691379055,41.52,78290.9,0.0,0.99612,1e-05,0.51745]
[1777691379078,41.52,78290.9,0.0,0.99612,1e-05,0.51745]
[1777691384370,41.52,78289.83,0.0,0.99612,1e-05,0.51824]
[1777691389446,41.52,78289.23,0.0,0.99611,1e-05,0.51868]
[1777691389405,41.52,78286.46,0.0,0.9961,1e-05,0.52071]
[1777691389578,41.52,78286.46,0.0,0.9961,1e-05,0.52071]
[1777691392971,41.52,78286.43,0.0,0.9961,1e-05,0.52073]
[1777691393079,41.52,78286.43,0.0,0.9961,1e-05,0.52073]
[1777691393433,41.52,78287.29,0.0,0.9961,1e-05,0.5201]
[1777691399474,41.52,78287.65,0.0,0.9961,1e-05,0.51984]
[1777691405517,41.52,78287.31,0.0,0.9961,1e-05,0.52009]
[1777691410553,41.52,78267.52,0.0,0.99598,1e-05,0.53482]
[1777691411560,41.52,78261.25,0.0,0.99594,1e-05,0.53956]
[1777691414495,41.52,78262.38,0.0,0.99594,1e-05,0.5387]
[1777691414744,41.52,78261.65,0.0,0.99594,1e-05,0.53925]
[1777691416595,41.52,78246.02,0.0,0.99584,1e-05,0.55122]
[1777691417602,41.52,78246.16,0.0,0.99584,1e-05,0.55112]
[1777691418933,41.52,78246.16,0.0,0.99584,1e-05,0.55112]
[1777691419076,41.52,78246.16,0.0,0.99584,1e-05,0.55112]
[1777691421632,41.52,78249.89,0.0,0.99586,1e-05,0.54824]
[1777691424418,41.52,78249.79,0.0,0.99586,1e-05,0.54832]
[1777691424485,41.52,78252.65,0.0,0.99588,1e-05,0.54612]
[1777691424579,41.52,78252.65,0.0,0.99588,1e-05,0.54612]
[1777691425660,41.52,78255.98,0.0,0.9959,1e-05,0.54357]
[1777691428362,41.52,78256.22,0.0,0.9959,1e-05,0.54339]
[1777691428464,41.52,78256.18,0.0,0.9959,1e-05,0.54342]
[1777691428582,41.52,78256.18,0.0,0.9959,1e-05,0.54342]
[1777691431702,41.52,78254.53,0.0,0.9959,1e-05,0.54343]
[1777691433464,41.52,78254.53,0.0,0.9959,1e-05,0.54343]
[1777691433576,41.52,78253.95,0.0,0.9959,1e-05,0.54388]
[1777691439758,41.52,78254.13,0.0,0.9959,1e-05,0.54374]
[1777691441108,41.52,78254.13,0.0,0.9959,1e-05,0.54374]
[1777691441326,41.52,78254.13,0.0,0.9959,1e-05,0.54374]
[1777691444859,41.52,78256.36,0.0,0.99591,1e-05,0.54204]
[1777691445077,41.52,78256.36,0.0,0.99591,1e-05,0.54204]
[1777691445178,41.52,78256.36,0.0,0.99591,1e-05,0.54204]
[1777691446859,41.52,78256.36,0.0,0.99591,1e-05,0.54204]
[1777691453857,41.52,78256.52,0.0,0.99591,1e-05,0.54191]
[1777691458892,41.52,78256.06,0.0,0.99591,1e-05,0.54226]
[1777691459614,41.52,78256.06,0.0,0.99591,1e-05,0.54226]
[1777691459836,41.52,78256.06,0.0,0.99591,1e-05,0.54226]
[1777691459930,41.52,78256.06,0.0,0.99591,1e-05,0.54226]
[1777691464934,41.52,78256.12,0.0,0.99591,1e-05,0.54222]
[1777691466948,41.52,78259.23,0.0,0.99593,1e-05,0.53985]
[1777691467955,41.52,78262.53,0.0,0.99595,1e-05,0.53735]
[1777691468962,41.52,78265.21,0.0,0.99597,1e-05,0.53533]
[1777691473997,41.52,78263.4,0.0,0.99596,1e-05,0.53669]
[1777691474704,41.52,78263.4,0.0,0.99596,1e-05,0.53669]
[1777691475326,41.52,78263.4,0.0,0.99596,1e-05,0.53669]
[1777691477019,41.52,78267.02,0.0,0.99598,1e-05,0.53396]
[1777691478732,41.52,78267.59,0.0,0.99599,1e-05,0.53353]
[1777691478831,41.52,78267.59,0.0,0.99599,1e-05,0.53353]
[1777691479033,41.52,78267.66,0.0,0.99599,1e-05,0.53348]
[1777691484068,41.52,78267.51,0.0,0.99599,1e-05,0.53359]
[1777691488576,41.52,78269.81,0.0,0.996,1e-05,0.53187]
[1777691490110,41.52,78263.43,0.0,0.99596,1e-05,0.53667]
[1777691492818,41.52,78263.39,0.0,0.99597,1e-05,0.53547]
[1777691492835,41.52,78263.39,0.0,0.99597,1e-05,0.53547]
[1777691493131,41.52,78263.05,0.0,0.99597,1e-05,0.53572]
[1777691498170,41.52,78263.26,0.0,0.99597,1e-05,0.53556]
[1777691501191,41.52,78265.9,0.0,0.99598,1e-05,0.53357]
[1777691502208,41.52,78265.9,0.0,0.99598,1e-05,0.53357]
[1777691502328,41.52,78265.9,0.0,0.99598,1e-05,0.53357]
[1777691508240,41.52,78266.41,0.0,0.99599,1e-05,0.53319]
[1777691513275,41.52,78266.54,0.0,0.99599,1e-05,0.53309]
[1777691514598,41.52,78266.54,0.0,0.99599,1e-05,0.53309]
[1777691514829,41.52,78265.96,0.0,0.99598,1e-05,0.53353]
[1777691515060,41.52,78265.96,0.0,0.99598,1e-05,0.53353]
[1777691515079,41.52,78265.96,0.0,0.99598,1e-05,0.53353]
[1777691515289,41.52,78263.62,0.0,0.99597,1e-05,0.53529]
[1777691521331,41.52,78263.86,0.0,0.99597,1e-05,0.53511]
[1777691524623,41.52,78264.27,0.0,0.99597,1e-05,0.5348]
[1777691524832,41.52,78264.34,0.0,0.99597,1e-05,0.53475]
[1777691525289,41.52,78264.34,0.0,0.99597,1e-05,0.53475]
[1777691525331,41.52,78264.34,0.0,0.99597,1e-05,0.53475]
[1777691525359,41.52,78264.59,0.0,0.99598,1e-05,0.53456]
[1777691528379,41.52,78274.22,0.0,0.99604,1e-05,0.52735]
[1777691530402,41.52,78274.19,0.0,0.99604,1e-05,0.52737]
[1777691530588,41.52,78274.19,0.0,0.99604,1e-05,0.52737]
[1777691530661,41.52,78273.72,0.0,0.99603,1e-05,0.52772]
[1777691530798,41.52,78273.72,0.0,0.99603,1e-05,0.52772]
[1777691530833,41.52,78273.72,0.0,0.99603,1e-05,0.52772]
[1777691534422,41.52,78270.24,0.0,0.99601,1e-05,0.53032]
[1777691537151,41.52,78269.97,0.0,0.99601,1e-05,0.53052]
[1777691537326,41.52,78269.97,0.0,0.99601,1e-05,0.53052]
[1777691537443,41.52,78270.12,0.0,0.99601,1e-05,0.53041]
[1777691538402,41.52,78270.12,0.0,0.99601,1e-05,0.53041]
[1777691538577,41.52,78270.12,0.0,0.99601,1e-05,0.53041]
[1777691544492,41.52,78270.84,0.0,0.99602,1e-05,0.52987]
[1777691555569,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691556478,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691556581,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691556627,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691557017,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691557079,41.52,78270.8,0.0,0.99602,1e-05,0.52868]
[1777691563625,41.52,78270.87,0.0,0.99602,1e-05,0.52863]
[1777691568046,41.52,78273.07,0.0,0.99604,1e-05,0.52699]
[1777691568079,41.52,78273.07,0.0,0.99604,1e-05,0.52699]
[1777691568548,41.52,78273.07,0.0,0.99604,1e-05,0.52699]
[1777691568580,41.52,78273.07,0.0,0.99604,1e-05,0.52699]
[1777691568649,41.52,78273.07,0.0,0.99604,1e-05,0.52699]
[1777691574704,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691577944,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691578081,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691578555,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691578586,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691578651,41.52,78273.2,0.0,0.99604,1e-05,0.52689]
[1777691590816,41.52,78270.93,0.0,0.99602,1e-05,0.52858]
[1777691596858,41.52,78271.9,0.0,0.99603,1e-05,0.52786]
[1777691606761,41.52,78270.89,0.0,0.99602,1e-05,0.52861]
[1777691606836,41.52,78270.89,0.0,0.99602,1e-05,0.52861]
[1777691607387,41.52,78270.89,0.0,0.99602,1e-05,0.52861]
[1777691607578,41.52,78270.89,0.0,0.99602,1e-05,0.52861]
[1777691607582,41.52,78270.85,0.0,0.99602,1e-05,0.52864]
[1777691612970,41.52,78271.02,0.0,0.99603,1e-05,0.52729]
[1777691615991,41.52,78268.17,0.0,0.99602,1e-05,0.52942]
[1777691617632,41.52,78268.17,0.0,0.99602,1e-05,0.52942]
[1777691617680,41.52,78267.79,0.0,0.99601,1e-05,0.5297]
[1777691617832,41.52,78267.79,0.0,0.99601,1e-05,0.5297]
[1777691618264,41.52,78267.79,0.0,0.99601,1e-05,0.5297]
[1777691618342,41.52,78267.79,0.0,0.99601,1e-05,0.5297]
[1777691629082,41.52,78267.13,0.0,0.99601,1e-05,0.5302]
[1777691631744,41.52,78268.98,0.0,0.99602,1e-05,0.52881]
[1777691631838,41.52,78268.98,0.0,0.99602,1e-05,0.52881]
[1777691632366,41.52,78268.98,0.0,0.99602,1e-05,0.52881]
[1777691632585,41.52,78268.98,0.0,0.99602,1e-05,0.52881]
[1777691632594,41.52,78269.05,0.0,0.99602,1e-05,0.52876]
[1777691639152,41.52,78270.24,0.0,0.99603,1e-05,0.52787]
[1777691641530,41.52,78270.77,0.0,0.99603,1e-05,0.52748]
[1777691641580,41.52,78270.77,0.0,0.99603,1e-05,0.52748]
[1777691641631,41.52,78271.06,0.0,0.99603,1e-05,0.52726]
[1777691642245,41.52,78271.06,0.0,0.99603,1e-05,0.52726]
[1777691642339,41.52,78271.06,0.0,0.99603,1e-05,0.52726]
[1777691645194,41.52,78274.83,0.0,0.99606,1e-05,0.52446]
[1777691650229,41.52,78274.65,0.0,0.99606,1e-05,0.52459]
[1777691654802,41.52,78273.48,0.0,0.99605,1e-05,0.52546]
[1777691654838,41.52,78273.21,0.0,0.99605,1e-05,0.52566]
[1777691655139,41.52,78273.21,0.0,0.99605,1e-05,0.52566]
[1777691655328,41.52,78273.21,0.0,0.99605,1e-05,0.52566]
[1777691655427,41.52,78273.59,0.0,0.99605,1e-05,0.52538]
[1777691664327,41.52,78273.25,0.0,0.99605,1e-05,0.52563]
[1777691666490,41.52,78273.07,0.0,0.99605,1e-05,0.52577]
[1777691666581,41.52,78273.07,0.0,0.99605,1e-05,0.52577]
[1777691666645,41.52,78273.07,0.0,0.99605,1e-05,0.52577]
[1777691667395,41.52,78273.07,0.0,0.99605,1e-05,0.52577]
[1777691667578,41.52,78273.07,0.0,0.99605,1e-05,0.52577]
[1777691674397,41.52,78272.67,0.0,0.99605,1e-05,0.52485]
[1777691679723,41.52,78272.85,0.0,0.99605,1e-05,0.52471]
[1777691679830,41.52,78272.85,0.0,0.99605,1e-05,0.52471]
[1777691679821,41.52,78272.85,0.0,0.99605,1e-05,0.52471]
[1777691680439,41.52,78271.75,0.0,0.99605,1e-05,0.52553]
[1777691681481,41.52,78271.75,0.0,0.99605,1e-05,0.52553]
[1777691681580,41.52,78271.75,0.0,0.99605,1e-05,0.52553]
[1777691681582,41.52,78268.89,0.0,0.99603,1e-05,0.52766]
[1777691687488,41.52,78269.15,0.0,0.99603,1e-05,0.52747]
[1777691692523,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691693724,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691693830,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691693820,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691694567,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691694582,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691693923,41.52,78269.28,0.0,0.99603,1e-05,0.52737]
[1777691699572,41.52,78269.32,0.0,0.99603,1e-05,0.52734]
[1777691701258,41.52,78269.26,0.0,0.99603,1e-05,0.52738]
[1777691701333,41.52,78269.26,0.0,0.99603,1e-05,0.52738]
[1777691702096,41.52,78268.58,0.0,0.99603,1e-05,0.52789]
[1777691702325,41.52,78268.58,0.0,0.99603,1e-05,0.52789]
[1777691702594,41.52,78268.51,0.0,0.99603,1e-05,0.52794]
[1777691709642,41.52,78269.59,0.0,0.99603,1e-05,0.52714]
[1777691712844,41.52,78269.16,0.0,0.99603,1e-05,0.52746]
[1777691713084,41.52,78268.91,0.0,0.99603,1e-05,0.52765]
[1777691718704,41.52,78268.88,0.0,0.99603,1e-05,0.52767]
[1777691723740,41.52,78268.7,0.0,0.99603,1e-05,0.5278]
[1777691724619,41.52,78268.7,0.0,0.99603,1e-05,0.5278]
[1777691724830,41.52,78268.7,0.0,0.99603,1e-05,0.5278]
[1777691724747,41.52,78268.81,0.0,0.99603,1e-05,0.52772]
[1777691725401,41.52,78268.81,0.0,0.99603,1e-05,0.52772]
[1777691725578,41.52,78268.81,0.0,0.99603,1e-05,0.52772]
[1777691732802,41.52,78268.98,0.0,0.99604,1e-05,0.52637]
[1777691737839,41.52,78267.97,0.0,0.99603,1e-05,0.52712]
[1777691738844,41.52,78263.01,0.0,0.996,1e-05,0.53083]
[1777691739927,41.52,78261.34,0.0,0.99599,1e-05,0.53209]
[1777691740080,41.52,78261.34,0.0,0.99599,1e-05,0.53209]
[1777691740860,41.52,78260.05,0.0,0.99598,1e-05,0.53305]
[1777691740993,41.52,78260.05,0.0,0.99598,1e-05,0.53305]
[1777691741082,41.52,78260.05,0.0,0.99598,1e-05,0.53305]
[1777691744887,41.52,78256.3,0.0,0.99596,1e-05,0.53588]
[1777691747127,41.52,78256.2,0.0,0.99596,1e-05,0.53596]
[1777691747330,41.52,78256.2,0.0,0.99596,1e-05,0.53596]
[1777691747369,41.52,78252.46,0.0,0.99593,1e-05,0.53879]
[1777691748235,41.52,78252.46,0.0,0.99593,1e-05,0.53879]
[1777691748326,41.52,78252.46,0.0,0.99593,1e-05,0.53879]
[1777691750930,41.52,78235.4,0.0,0.99582,1e-05,0.55188]
[1777691751937,41.52,78232.55,0.0,0.9958,1e-05,0.55409]
[1777691754673,41.52,78233.41,0.0,0.99581,1e-05,0.55343]
[1777691754774,41.52,78242.65,0.0,0.99587,1e-05,0.54629]
[1777691755434,41.52,78242.65,0.0,0.99587,1e-05,0.54629]
[1777691756389,41.52,78244.6,0.0,0.99588,1e-05,0.54479]
[1777691756578,41.52,78244.6,0.0,0.99588,1e-05,0.54479]
[1777691758329,41.52,78244.74,0.0,0.99588,1e-05,0.54468]
[1777691758575,41.52,78244.74,0.0,0.99588,1e-05,0.54468]
[1777691758676,41.52,78244.83,0.0,0.99588,1e-05,0.54461]
[1777691763526,41.52,78245.58,0.0,0.99589,1e-05,0.54404]
[1777691764100,41.52,78245.89,0.0,0.99589,1e-05,0.5438]
[1777691764332,41.52,78245.89,0.0,0.99589,1e-05,0.5438]
[1777691769196,41.52,78246.0,0.0,0.99589,1e-05,0.54372]
[1777691769330,41.52,78246.0,0.0,0.99589,1e-05,0.54372]
[1777691769419,41.52,78246.18,0.0,0.99589,1e-05,0.54358]
[1777691771062,41.52,78247.83,0.0,0.9959,1e-05,0.54232]
[1777691771081,41.52,78247.83,0.0,0.9959,1e-05,0.54232]
[1777691778662,41.52,78247.73,0.0,0.9959,1e-05,0.54239]
[1777691778832,41.52,78247.73,0.0,0.9959,1e-05,0.54239]
[1777691780267,41.52,78246.41,0.0,0.99589,1e-05,0.5434]
[1777691780335,41.52,78246.41,0.0,0.99589,1e-05,0.5434]
[1777691780369,41.52,78245.77,0.0,0.99589,1e-05,0.54389]
[1777691786175,41.52,78245.6,0.0,0.99589,1e-05,0.54402]
[1777691789504,41.52,78244.37,0.0,0.99588,1e-05,0.54497]
[1777691789576,41.52,78244.37,0.0,0.99588,1e-05,0.54497]
[1777691795239,41.52,78244.4,0.0,0.99589,1e-05,0.54369]
[1777691800275,41.52,78244.49,0.0,0.99589,1e-05,0.54362]
[1777691809338,41.52,78244.4,0.0,0.99589,1e-05,0.54369]
[1777691814372,41.52,78244.34,0.0,0.99589,1e-05,0.54374]
[1777691819408,41.52,78244.22,0.0,0.99589,1e-05,0.54383]
[1777691821827,41.52,78244.22,0.0,0.99589,1e-05,0.54383]
[1777691821928,41.52,78244.06,0.0,0.99589,1e-05,0.54395]
[1777691822076,41.52,78244.06,0.0,0.99589,1e-05,0.54395]
[1777691822805,41.52,78244.06,0.0,0.99589,1e-05,0.54395]
[1777691822832,41.52,78244.06,0.0,0.99589,1e-05,0.54395]
[1777691822906,41.52,78243.96,0.0,0.99589,1e-05,0.54403]
[1777691828921,41.52,78244.88,0.0,0.99589,1e-05,0.54332]
[1777691829075,41.52,78245.34,0.0,0.9959,1e-05,0.54297]
[1777691835520,41.52,78253.99,0.0,0.99595,1e-05,0.53639]
[1777691836116,41.52,78253.99,0.0,0.99595,1e-05,0.53639]
[1777691836332,41.52,78253.99,0.0,0.99595,1e-05,0.53639]
[1777691836527,41.52,78253.35,0.0,0.99595,1e-05,0.53688]
[1777691837203,41.52,78253.35,0.0,0.99595,1e-05,0.53688]
[1777691837324,41.52,78253.35,0.0,0.99595,1e-05,0.53688]
[1777691840555,41.52,78256.89,0.0,0.99597,1e-05,0.5342]
[1777691841561,41.52,78259.76,0.0,0.99599,1e-05,0.53204]
[1777691842697,41.52,78259.76,0.0,0.99599,1e-05,0.53204]
[1777691842826,41.52,78259.76,0.0,0.99599,1e-05,0.53204]
[1777691842928,41.52,78259.62,0.0,0.99599,1e-05,0.53215]
[1777691843486,41.52,78259.62,0.0,0.99599,1e-05,0.53215]
[1777691843576,41.52,78259.62,0.0,0.99599,1e-05,0.53215]
[1777691849618,41.52,78262.96,0.0,0.99601,1e-05,0.52964]
[1777691851366,41.52,78262.64,0.0,0.99601,1e-05,0.52988]
[1777691851579,41.52,78262.64,0.0,0.99601,1e-05,0.52988]
[1777691854420,41.52,78265.85,0.0,0.99604,1e-05,0.52626]
[1777691854579,41.52,78265.85,0.0,0.99604,1e-05,0.52626]
[1777691854653,41.52,78265.7,0.0,0.99604,1e-05,0.52637]
[1777691860295,41.52,78267.0,0.0,0.99604,1e-05,0.52541]
[1777691860326,41.52,78267.0,0.0,0.99604,1e-05,0.52541]
[1777691865729,41.52,78267.56,0.0,0.99605,1e-05,0.52499]
[1777691866230,41.52,78267.56,0.0,0.99605,1e-05,0.52499]
[1777691866326,41.52,78267.56,0.0,0.99605,1e-05,0.52499]
[1777691866847,41.52,78267.56,0.0,0.99605,1e-05,0.52499]
[1777691866853,41.52,78268.59,0.0,0.99605,1e-05,0.52423]
[1777691867078,41.52,78268.59,0.0,0.99605,1e-05,0.52423]
[1777691872779,41.52,78269.16,0.0,0.99606,1e-05,0.5238]
[1777691877814,41.52,78269.01,0.0,0.99606,1e-05,0.52391]
[1777691881842,41.52,78272.54,0.0,0.99608,1e-05,0.5213]
[1777691882953,41.52,78272.54,0.0,0.99608,1e-05,0.5213]
[1777691883076,41.52,78272.66,0.0,0.99608,1e-05,0.52121]
[1777691883855,41.52,78273.93,0.0,0.99609,1e-05,0.52028]
[1777691884185,41.52,78273.93,0.0,0.99609,1e-05,0.52028]
[1777691884329,41.52,78273.93,0.0,0.99609,1e-05,0.52028]
[1777691887884,41.52,78276.32,0.0,0.9961,1e-05,0.51852]
[1777691892919,41.52,78276.44,0.0,0.9961,1e-05,0.51843]
[1777691893629,41.52,78276.44,0.0,0.9961,1e-05,0.51843]
[1777691893825,41.52,78276.44,0.0,0.9961,1e-05,0.51843]
[1777691893926,41.52,78276.21,0.0,0.9961,1e-05,0.5186]
[1777691894648,41.52,78276.21,0.0,0.9961,1e-05,0.5186]
[1777691894828,41.52,78276.21,0.0,0.9961,1e-05,0.5186]
[1777691896946,41.52,78281.24,0.0,0.99613,1e-05,0.51491]
[1777691899381,41.52,78282.23,0.0,0.99614,1e-05,0.51419]
[1777691899581,41.52,78282.23,0.0,0.99614,1e-05,0.51419]
[1777691900410,41.52,78282.7,0.0,0.99614,1e-05,0.51385]
[1777691900578,41.52,78282.7,0.0,0.99614,1e-05,0.51385]
[1777691900975,41.52,78284.82,0.0,0.99616,1e-05,0.5123]
[1777691901986,41.52,78284.82,0.0,0.99616,1e-05,0.5123]
[1777691902080,41.52,78284.16,0.0,0.99615,1e-05,0.51278]
[1777691903996,41.52,78279.19,0.0,0.99612,1e-05,0.51641]
[1777691904090,41.52,78279.19,0.0,0.99612,1e-05,0.51641]
[1777691904328,41.52,78279.19,0.0,0.99612,1e-05,0.51641]
[1777691905049,41.52,78279.19,0.0,0.99612,1e-05,0.51641]
[1777691905007,41.52,78279.88,0.0,0.99613,1e-05,0.51591]
[1777691905076,41.52,78279.88,0.0,0.99613,1e-05,0.51591]
[1777691915073,41.52,78280.85,0.0,0.99614,1e-05,0.514]
[1777691920108,41.52,78280.71,0.0,0.99614,1e-05,0.5141]
[1777691926503,41.52,78280.75,0.0,0.99614,1e-05,0.51407]
[1777691926575,41.52,78280.75,0.0,0.99614,1e-05,0.51407]
[1777691926790,41.52,78279.66,0.0,0.99613,1e-05,0.51487]
[1777691927952,41.52,78279.66,0.0,0.99613,1e-05,0.51487]
[1777691928075,41.52,78279.66,0.0,0.99613,1e-05,0.51487]
[1777691933892,41.52,78278.89,0.0,0.99613,1e-05,0.51543]
[1777691934074,41.52,78278.89,0.0,0.99613,1e-05,0.51543]
[1777691933909,41.52,78279.28,0.0,0.99613,1e-05,0.51514]
[1777691934997,41.52,78279.28,0.0,0.99613,1e-05,0.51514]
[1777691935077,41.52,78279.28,0.0,0.99613,1e-05,0.51514]
[1777691934207,41.52,78279.14,0.0,0.99613,1e-05,0.51525]
[1777691939243,41.52,78279.46,0.0,0.99613,1e-05,0.51501]
[1777691943318,41.52,78279.29,0.0,0.99613,1e-05,0.51514]
[1777691943327,41.52,78279.29,0.0,0.99613,1e-05,0.51514]
[1777691951069,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691956362,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691960326,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691961537,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691961577,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691961677,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691962325,41.52,78279.42,0.0,0.99613,1e-05,0.51504]
[1777691962403,41.52,78279.46,0.0,0.99613,1e-05,0.51501]
[1777691966379,41.52,78280.74,0.0,0.99614,1e-05,0.51408]
[1777691966579,41.52,78280.74,0.0,0.99614,1e-05,0.51408]
[1777691974492,41.52,78280.73,0.0,0.99615,1e-05,0.51289]
[1777691979527,41.52,78280.83,0.0,0.99615,1e-05,0.51281]
[1777691984954,41.52,78280.91,0.0,0.99615,1e-05,0.51275]
[1777691985084,41.52,78280.91,0.0,0.99615,1e-05,0.51275]
[1777691986324,41.52,78280.78,0.0,0.99615,1e-05,0.51285]
[1777691986579,41.52,78280.78,0.0,0.99615,1e-05,0.51285]
[1777691986680,41.52,78280.87,0.0,0.99615,1e-05,0.51278]
[1777691987583,41.52,78290.14,0.0,0.99621,1e-05,0.50607]
[1777691988590,41.52,78291.31,0.0,0.99621,1e-05,0.50523]
[1777691989158,41.52,78291.31,0.0,0.99621,1e-05,0.50523]
[1777691989329,41.52,78291.31,0.0,0.99621,1e-05,0.50523]
[1777691991611,41.52,78296.21,0.0,0.99624,1e-05,0.50172]
[1777691997653,41.52,78296.6,0.0,0.99624,1e-05,0.50144]
[1777691998660,41.52,78289.53,0.0,0.9962,1e-05,0.50651]
[1777692001056,41.52,78288.59,0.0,0.9962,1e-05,0.50719]
[1777692001076,41.52,78288.59,0.0,0.9962,1e-05,0.50719]
[1777692003532,41.52,78289.2,0.0,0.9962,1e-05,0.50675]
[1777692003579,41.52,78289.2,0.0,0.9962,1e-05,0.50675]
[1777692004035,41.52,78289.2,0.0,0.9962,1e-05,0.50675]
[1777692010744,41.52,78289.41,0.0,0.9962,1e-05,0.5066]
[1777692015779,41.52,78289.3,0.0,0.9962,1e-05,0.50668]
[1777692017352,41.52,78289.3,0.0,0.9962,1e-05,0.50668]
[1777692017576,41.52,78289.3,0.0,0.9962,1e-05,0.50668]
[1777692022828,41.52,78289.98,0.0,0.9962,1e-05,0.50619]
[1777692028870,41.52,78290.93,0.0,0.99621,1e-05,0.5055]
[1777692032187,41.52,78291.67,0.0,0.99621,1e-05,0.50497]
[1777692032329,41.52,78291.67,0.0,0.99621,1e-05,0.50497]
[1777692034561,41.52,78291.84,0.0,0.99622,1e-05,0.50366]
[1777692034576,41.52,78291.84,0.0,0.99622,1e-05,0.50366]
[1777692034912,41.52,78291.87,0.0,0.99622,1e-05,0.50364]
[1777692039947,41.52,78291.8,0.0,0.99622,1e-05,0.50369]
[1777692040819,41.52,78291.8,0.0,0.99622,1e-05,0.50369]
[1777692040827,41.52,78291.8,0.0,0.99622,1e-05,0.50369]
[1777692045989,41.52,78291.69,0.0,0.99622,1e-05,0.50377]
[1777692051024,41.52,78292.82,0.0,0.99623,1e-05,0.50296]
[1777692056059,41.52,78292.71,0.0,0.99623,1e-05,0.50304]
[1777692062101,41.52,78292.06,0.0,0.99623,1e-05,0.50351]
[1777692066198,41.52,78292.29,0.0,0.99623,1e-05,0.50334]
[1777692066331,41.52,78292.33,0.0,0.99623,1e-05,0.50331]
[1777692068120,41.52,78292.5,0.0,0.99623,1e-05,0.50319]
[1777692068143,41.52,78292.29,0.0,0.99623,1e-05,0.50334]
[1777692068333,41.52,78292.29,0.0,0.99623,1e-05,0.50334]
[1777692074185,41.52,78292.06,0.0,0.99623,1e-05,0.50351]
[1777692081234,41.52,78292.09,0.0,0.99623,1e-05,0.50348]
[1777692086269,41.52,78292.09,0.0,0.99623,1e-05,0.50348]
[1777692091304,41.52,78292.13,0.0,0.99624,1e-05,0.50227]
[1777692099361,41.52,78292.56,0.0,0.99624,1e-05,0.50197]
[1777692104396,41.52,78293.98,0.0,0.99625,1e-05,0.50095]
[1777692108772,41.52,78294.08,0.0,0.99625,1e-05,0.50088]
[1777692108833,41.52,78294.08,0.0,0.99625,1e-05,0.50088]
[1777692117486,41.52,78293.9,0.0,0.99625,1e-05,0.50101]
[1777692122522,41.52,78291.83,0.0,0.99623,1e-05,0.50249]
[1777692123558,41.52,78291.83,0.0,0.99623,1e-05,0.50249]
[1777692123580,41.52,78291.83,0.0,0.99623,1e-05,0.50249]
[1777692123584,41.52,78288.55,0.0,0.99621,1e-05,0.50484]
[1777692125864,41.52,78288.46,0.0,0.99621,1e-05,0.50491]
[1777692126078,41.52,78288.46,0.0,0.99621,1e-05,0.50491]
[1777692126178,41.52,78288.46,0.0,0.99621,1e-05,0.50491]
[1777692131585,41.52,78289.55,0.0,0.99622,1e-05,0.50412]
[1777692142967,41.52,78289.67,0.0,0.99622,1e-05,0.50404]
[1777692143076,41.52,78289.67,0.0,0.99622,1e-05,0.50404]
[1777692148705,41.52,78292.69,0.0,0.99624,1e-05,0.50187]
[1777692152635,41.52,78293.9,0.0,0.99625,1e-05,0.49983]
[1777692152829,41.52,78293.9,0.0,0.99625,1e-05,0.49983]
[1777692154878,41.52,78293.47,0.0,0.99625,1e-05,0.50014]
[1777692155083,41.52,78293.47,0.0,0.99625,1e-05,0.50014]
[1777692155184,41.52,78293.45,0.0,0.99625,1e-05,0.50015]
[1777692157768,41.52,78289.32,0.0,0.99623,1e-05,0.5031]
[1777692158413,41.52,78289.32,0.0,0.99623,1e-05,0.5031]
[1777692158578,41.52,78289.32,0.0,0.99623,1e-05,0.5031]
[1777692166831,41.52,78290.01,0.0,0.99623,1e-05,0.50261]
[1777692176190,41.52,78290.01,0.0,0.99623,1e-05,0.50261]
[1777692176339,41.52,78290.68,0.0,0.99623,1e-05,0.50213]
[1777692180543,41.52,78291.08,0.0,0.99624,1e-05,0.50184]
[1777692180580,41.52,78291.08,0.0,0.99624,1e-05,0.50184]
[1777692180586,41.52,78291.08,0.0,0.99624,1e-05,0.50184]
[1777692183306,41.52,78291.11,0.0,0.99624,1e-05,0.50182]
[1777692183332,41.52,78291.11,0.0,0.99624,1e-05,0.50182]
[1777692182950,41.52,78296.33,0.0,0.99627,1e-05,0.4981]
[1777692183957,41.52,78299.18,0.0,0.99629,1e-05,0.49608]
[1777692187046,41.52,78298.87,0.0,0.99628,1e-05,0.4963]
[1777692187077,41.52,78298.87,0.0,0.99628,1e-05,0.4963]
[1777692187147,41.52,78300.5,0.0,0.99629,1e-05,0.49514]
[1777692192013,41.52,78295.89,0.0,0.99627,1e-05,0.49841]
[1777692192614,41.52,78295.89,0.0,0.99627,1e-05,0.49841]
[1777692192826,41.52,78295.89,0.0,0.99627,1e-05,0.49841]
[1777692198056,41.52,78294.5,0.0,0.99626,1e-05,0.4994]
[1777692203091,41.52,78294.87,0.0,0.99626,1e-05,0.49914]
[1777692206394,41.52,78296.68,0.0,0.99627,1e-05,0.49785]
[1777692206576,41.52,78296.68,0.0,0.99627,1e-05,0.49785]
[1777692207120,41.52,78299.65,0.0,0.99629,1e-05,0.49575]
[1777692209110,41.52,78300.74,0.0,0.9963,1e-05,0.49497]
[1777692209329,41.52,78300.74,0.0,0.9963,1e-05,0.49497]
[1777692209134,41.52,78300.81,0.0,0.9963,1e-05,0.49492]
[1777692211148,41.52,78300.08,0.0,0.9963,1e-05,0.49427]
[1777692215143,41.52,78300.42,0.0,0.9963,1e-05,0.49403]
[1777692215328,41.52,78300.42,0.0,0.9963,1e-05,0.49403]
[1777692221218,41.52,78299.48,0.0,0.9963,1e-05,0.4947]
[1777692222801,41.52,78299.56,0.0,0.9963,1e-05,0.49464]
[1777692222828,41.52,78299.56,0.0,0.9963,1e-05,0.49464]
[1777692225411,41.52,78299.58,0.0,0.9963,1e-05,0.49463]
[1777692225577,41.52,78299.58,0.0,0.9963,1e-05,0.49463]
[1777692226253,41.52,78299.35,0.0,0.9963,1e-05,0.49479]
[1777692231287,41.52,78299.32,0.0,0.9963,1e-05,0.49481]
[1777692236322,41.52,78299.3,0.0,0.9963,1e-05,0.49482]
[1777692240328,41.52,78300.01,0.0,0.9963,1e-05,0.49432]
[1777692242734,41.52,78299.37,0.0,0.9963,1e-05,0.49477]
[1777692242833,41.52,78299.37,0.0,0.9963,1e-05,0.49477]
[1777692243378,41.52,78299.99,0.0,0.9963,1e-05,0.49434]
[1777692250623,41.52,78299.78,0.0,0.9963,1e-05,0.49448]
[1777692250724,41.52,78336.79,0.0,0.99651,1e-05,0.46893]
[1777692251434,41.52,78340.83,0.0,0.99654,1e-05,0.46621]
[1777692254006,41.52,78340.92,0.0,0.99654,1e-05,0.46615]
[1777692259490,41.52,78341.21,0.0,0.99654,1e-05,0.46595]
[1777692264525,41.52,78340.14,0.0,0.99653,1e-05,0.46667]
[1777692269560,41.52,78341.63,0.0,0.99654,1e-05,0.46567]
[1777692270769,41.52,78341.63,0.0,0.99654,1e-05,0.46567]
[1777692270831,41.52,78341.63,0.0,0.99654,1e-05,0.46567]
[1777692271574,41.52,78346.2,0.0,0.99657,1e-05,0.46151]
[1777692274266,41.52,78344.77,0.0,0.99657,1e-05,0.46246]
[1777692274334,41.52,78344.77,0.0,0.99657,1e-05,0.46246]
[1777692274426,41.52,78344.72,0.0,0.99657,1e-05,0.46249]
[1777692279629,41.52,78345.3,0.0,0.99657,1e-05,0.4621]
[1777692284123,41.52,78345.45,0.0,0.99657,1e-05,0.462]
[1777692284335,41.52,78345.45,0.0,0.99657,1e-05,0.462]
[1777692289700,41.52,78345.35,0.0,0.99657,1e-05,0.46207]
[1777692292723,41.52,78336.76,0.0,0.99652,1e-05,0.46783]
[1777692295361,41.52,78339.27,0.0,0.99653,1e-05,0.46614]
[1777692295383,41.52,78338.82,0.0,0.99653,1e-05,0.46644]
[1777692295579,41.52,78338.82,0.0,0.99653,1e-05,0.46644]
[1777692300779,41.52,78337.82,0.0,0.99653,1e-05,0.46711]
[1777692306076,41.52,78340.16,0.0,0.99654,1e-05,0.46554]
[1777692311858,41.52,78342.91,0.0,0.99655,1e-05,0.4637]
[1777692313377,41.52,78342.91,0.0,0.99655,1e-05,0.4637]
[1777692313396,41.52,78344.22,0.0,0.99656,1e-05,0.46282]
[1777692313578,41.52,78344.22,0.0,0.99656,1e-05,0.46282]
[1777692316059,41.52,78346.11,0.0,0.99657,1e-05,0.46157]
[1777692316076,41.52,78346.11,0.0,0.99657,1e-05,0.46157]
[1777692321928,41.52,78346.71,0.0,0.99658,1e-05,0.46117]
[1777692323270,41.52,78346.71,0.0,0.99658,1e-05,0.46117]
[1777692323329,41.52,78346.71,0.0,0.99658,1e-05,0.46117]
[1777692323367,41.52,78346.95,0.0,0.99658,1e-05,0.46101]
[1777692324417,41.52,78346.95,0.0,0.99658,1e-05,0.46101]
[1777692324576,41.52,78346.59,0.0,0.99658,1e-05,0.46125]
[1777692329983,41.52,78346.29,0.0,0.99657,1e-05,0.46145]
[1777692331998,41.52,78363.92,0.0,0.99668,1e-05,0.44875]
[1777692333005,41.52,78366.83,0.0,0.99669,1e-05,0.44687]
[1777692335123,41.52,78367.64,0.0,0.9967,1e-05,0.44634]
[1777692335137,41.52,78368.24,0.0,0.9967,1e-05,0.44595]
[1777692336403,41.52,78368.24,0.0,0.9967,1e-05,0.44595]
[1777692337054,41.52,78368.25,0.0,0.9967,1e-05,0.44595]
[1777692337080,41.52,78368.25,0.0,0.9967,1e-05,0.44595]
[1777692341066,41.52,78385.66,0.0,0.99679,1e-05,0.43482]
[1777692342073,41.52,78385.54,0.0,0.99679,1e-05,0.4349]
[1777692344642,41.52,78385.46,0.0,0.99679,1e-05,0.43495]
[1777692349621,41.52,78385.67,0.0,0.99679,1e-05,0.43481]
[1777692355164,41.52,78385.45,0.0,0.99679,1e-05,0.43495]
[1777692360199,41.52,78385.92,0.0,0.9968,1e-05,0.43466]
[1777692365234,41.52,78388.62,0.0,0.99681,1e-05,0.43295]
[1777692366579,41.52,78388.47,0.0,0.99681,1e-05,0.43305]
[1777692366833,41.52,78388.47,0.0,0.99681,1e-05,0.43305]
[1777692367248,41.52,78392.37,0.0,0.99683,1e-05,0.4306]
[1777692369262,41.52,78395.53,0.0,0.99684,1e-05,0.42862]
[1777692370269,41.52,78400.08,0.0,0.99687,1e-05,0.42579]
[1777692373290,41.52,78404.28,0.0,0.99689,1e-05,0.42319]
[1777692374781,41.52,78404.4,0.0,0.99689,1e-05,0.42311]
[1777692374825,41.52,78404.4,0.0,0.99689,1e-05,0.42311]
[1777692379332,41.52,78394.38,0.0,0.99684,1e-05,0.42934]
[1777692380339,41.52,78390.87,0.0,0.99682,1e-05,0.43154]
[1777692381346,41.52,78390.23,0.0,0.99682,1e-05,0.43194]
[1777692382892,41.52,78390.04,0.0,0.99682,1e-05,0.43206]
[1777692383077,41.52,78390.04,0.0,0.99682,1e-05,0.43206]
[1777692383360,41.52,78389.97,0.0,0.99682,1e-05,0.4321]
[1777692383990,41.52,78389.97,0.0,0.99682,1e-05,0.4321]
[1777692384078,41.52,78389.97,0.0,0.99682,1e-05,0.4321]
[1777692389402,41.52,78390.22,0.0,0.99682,1e-05,0.43195]
[1777692391571,41.52,78390.12,0.0,0.99682,1e-05,0.43095]
[1777692391828,41.52,78390.12,0.0,0.99682,1e-05,0.43095]
[1777692392423,41.52,78390.06,0.0,0.99682,1e-05,0.43099]
[1777692393004,41.52,78390.06,0.0,0.99682,1e-05,0.43099]
[1777692393077,41.52,78390.06,0.0,0.99682,1e-05,0.43099]
[1777692398465,41.52,78387.56,0.0,0.99681,1e-05,0.43256]
[1777692402035,41.52,78386.27,0.0,0.9968,1e-05,0.43337]
[1777692402081,41.52,78386.27,0.0,0.9968,1e-05,0.43337]
[1777692402493,41.52,78385.97,0.0,0.9968,1e-05,0.43356]
[1777692405383,41.52,78385.69,0.0,0.9968,1e-05,0.43374]
[1777692405576,41.52,78385.24,0.0,0.9968,1e-05,0.43402]
[1777692407528,41.52,78378.4,0.0,0.99676,1e-05,0.43836]
[1777692410470,41.52,78377.36,0.0,0.99676,1e-05,0.43902]
[1777692410549,41.52,78375.69,0.0,0.99675,1e-05,0.44009]
[1777692410577,41.52,78375.69,0.0,0.99675,1e-05,0.44009]
[1777692411556,41.52,78363.51,0.0,0.99668,1e-05,0.44793]
[1777692412563,41.52,78362.83,0.0,0.99668,1e-05,0.44837]
[1777692417216,41.52,78362.58,0.0,0.99668,1e-05,0.44854]
[1777692417327,41.52,78362.58,0.0,0.99668,1e-05,0.44854]
[1777692422633,41.52,78362.53,0.0,0.99668,1e-05,0.44857]
[1777692427667,41.52,78362.52,0.0,0.99668,1e-05,0.44858]
[1777692431949,41.52,78362.54,0.0,0.99668,1e-05,0.44856]
[1777692432090,41.52,78362.54,0.0,0.99668,1e-05,0.44856]
[1777692432102,41.52,78362.54,0.0,0.99668,1e-05,0.44856]
[1777692432765,41.52,78362.54,0.0,0.99668,1e-05,0.44856]
[1777692432828,41.52,78362.54,0.0,0.99668,1e-05,0.44856]
[1777692433710,41.52,78370.38,0.0,0.99672,1e-05,0.44349]
[1777692434717,41.52,78379.8,0.0,0.99677,1e-05,0.43747]
[1777692435724,41.52,78375.06,0.0,0.99675,1e-05,0.44049]
[1777692437450,41.52,78375.06,0.0,0.99675,1e-05,0.44049]
[1777692437547,41.52,78371.87,0.0,0.99673,1e-05,0.44254]
[1777692437868,41.52,78371.87,0.0,0.99673,1e-05,0.44254]
[1777692438732,41.52,78371.79,0.0,0.99673,1e-05,0.44259]
[1777692438828,41.52,78371.79,0.0,0.99673,1e-05,0.44259]
[1777692438929,41.52,78375.57,0.0,0.99675,1e-05,0.44017]
[1777692441766,41.52,78377.97,0.0,0.99676,1e-05,0.43864]
[1777692443780,41.52,78394.99,0.0,0.99685,1e-05,0.42791]
[1777692444786,41.52,78399.47,0.0,0.99687,1e-05,0.42512]
[1777692447960,41.52,78399.41,0.0,0.99687,1e-05,0.42516]
[1777692448077,41.52,78399.41,0.0,0.99687,1e-05,0.42516]
[1777692448178,41.52,78399.1,0.0,0.99687,1e-05,0.42535]
[1777692448689,41.52,78399.1,0.0,0.99687,1e-05,0.42535]
[1777692448832,41.52,78399.1,0.0,0.99687,1e-05,0.42535]
[1777692449821,41.52,78394.36,0.0,0.99685,1e-05,0.4283]
[1777692450829,41.52,78389.28,0.0,0.99682,1e-05,0.43148]
[1777692452843,41.52,78387.24,0.0,0.99682,1e-05,0.43171]
[1777692454503,41.52,78387.24,0.0,0.99682,1e-05,0.43171]
[1777692454581,41.52,78387.24,0.0,0.99682,1e-05,0.43171]
[1777692455047,41.52,78387.43,0.0,0.99682,1e-05,0.43159]
[1777692455075,41.52,78387.43,0.0,0.99682,1e-05,0.43159]
[1777692455149,41.52,78386.98,0.0,0.99682,1e-05,0.43187]
[1777692458886,41.52,78383.58,0.0,0.9968,1e-05,0.43401]
[1777692460201,41.52,78383.58,0.0,0.9968,1e-05,0.43401]
[1777692460326,41.52,78383.58,0.0,0.9968,1e-05,0.43401]
[1777692460385,41.52,78383.03,0.0,0.9968,1e-05,0.43436]
[1777692461154,41.52,78383.03,0.0,0.9968,1e-05,0.43436]
[1777692461331,41.52,78383.03,0.0,0.9968,1e-05,0.43436]
[1777692466943,41.52,78382.96,0.0,0.99679,1e-05,0.4344]
[1777692470277,41.52,78382.99,0.0,0.9968,1e-05,0.43438]
[1777692470329,41.52,78382.99,0.0,0.9968,1e-05,0.43438]
[1777692470430,41.52,78382.99,0.0,0.9968,1e-05,0.43438]
[1777692471764,41.52,78382.2,0.0,0.99679,1e-05,0.43488]
[1777692471827,41.52,78382.2,0.0,0.99679,1e-05,0.43488]
[1777692477014,41.52,78382.58,0.0,0.99679,1e-05,0.43464]
[1777692482049,41.52,78384.95,0.0,0.99681,1e-05,0.43315]
[1777692484063,41.52,78387.69,0.0,0.99682,1e-05,0.43142]
[1777692484647,41.52,78387.69,0.0,0.99682,1e-05,0.43142]
[1777692484831,41.52,78387.69,0.0,0.99682,1e-05,0.43142]
[1777692485070,41.52,78387.71,0.0,0.99682,1e-05,0.43141]
[1777692485806,41.52,78387.71,0.0,0.99682,1e-05,0.43141]
[1777692485831,41.52,78387.71,0.0,0.99682,1e-05,0.43141]
[1777692487324,41.52,78387.67,0.0,0.99682,1e-05,0.43144]
[1777692487425,41.52,78387.67,0.0,0.99682,1e-05,0.43144]
[1777692493126,41.52,78393.45,0.0,0.99685,1e-05,0.42782]
[1777692494547,41.52,78393.45,0.0,0.99685,1e-05,0.42782]
[1777692494582,41.52,78393.45,0.0,0.99685,1e-05,0.42782]
[1777692494648,41.52,78394.72,0.0,0.99686,1e-05,0.42703]
[1777692495767,41.52,78395.13,0.0,0.99686,1e-05,0.42677]
[1777692495835,41.52,78395.13,0.0,0.99686,1e-05,0.42677]
[1777692498161,41.52,78390.62,0.0,0.99683,1e-05,0.42959]
[1777692500527,41.52,78389.42,0.0,0.99683,1e-05,0.43034]
[1777692500579,41.52,78389.42,0.0,0.99683,1e-05,0.43034]
[1777692510245,41.52,78389.23,0.0,0.99683,1e-05,0.43046]
[1777692512416,41.52,78389.23,0.0,0.99683,1e-05,0.43046]
[1777692512578,41.52,78389.23,0.0,0.99683,1e-05,0.43046]
[1777692512623,41.52,78389.23,0.0,0.99684,1e-05,0.4294]
[1777692513588,41.52,78389.23,0.0,0.99684,1e-05,0.4294]
[1777692513828,41.52,78389.23,0.0,0.99684,1e-05,0.4294]
[1777692519308,41.52,78388.91,0.0,0.99683,1e-05,0.4296]
[1777692524342,41.52,78387.44,0.0,0.99683,1e-05,0.43053]
[1777692525782,41.52,78387.33,0.0,0.99683,1e-05,0.43059]
[1777692525832,41.52,78387.33,0.0,0.99683,1e-05,0.43059]
[1777692526357,41.52,78387.44,0.0,0.99683,1e-05,0.43053]
[1777692527166,41.52,78387.44,0.0,0.99683,1e-05,0.43053]
[1777692527330,41.52,78387.44,0.0,0.99683,1e-05,0.43053]
[1777692532451,41.52,78389.15,0.0,0.99683,1e-05,0.42945]
[1777692532580,41.52,78389.15,0.0,0.99683,1e-05,0.42945]
[1777692532676,41.52,78389.06,0.0,0.99683,1e-05,0.42951]
[1777692533815,41.52,78389.2,0.0,0.99683,1e-05,0.42942]
[1777692533828,41.52,78389.2,0.0,0.99683,1e-05,0.42942]
[1777692539472,41.52,78387.33,0.0,0.99683,1e-05,0.43059]
[1777692539580,41.52,78387.33,0.0,0.99683,1e-05,0.43059]
[1777692545492,41.52,78387.09,0.0,0.99682,1e-05,0.43074]
[1777692550527,41.52,78386.57,0.0,0.99682,1e-05,0.43107]
[1777692552541,41.52,78389.27,0.0,0.99684,1e-05,0.42938]
[1777692554023,41.52,78388.46,0.0,0.99683,1e-05,0.42989]
[1777692554079,41.52,78388.46,0.0,0.99683,1e-05,0.42989]
[1777692554124,41.52,78388.46,0.0,0.99683,1e-05,0.42989]
[1777692555522,41.52,78388.46,0.0,0.99683,1e-05,0.42989]
[1777692555584,41.52,78388.46,0.0,0.99683,1e-05,0.42989]
[1777692562611,41.52,78388.75,0.0,0.99683,1e-05,0.4297]
[1777692567646,41.52,78388.66,0.0,0.99683,1e-05,0.42976]
[1777692572067,41.52,78388.27,0.0,0.99684,1e-05,0.42895]
[1777692572078,41.52,78388.27,0.0,0.99684,1e-05,0.42895]
[1777692572681,41.52,78388.04,0.0,0.99684,1e-05,0.4291]
[1777692573219,41.52,78388.04,0.0,0.99684,1e-05,0.4291]
[1777692573330,41.52,78388.04,0.0,0.99684,1e-05,0.4291]
[1777692578723,41.52,78388.71,0.0,0.99684,1e-05,0.42868]
[1777692581020,41.52,78388.91,0.0,0.99684,1e-05,0.42855]
[1777692581078,41.52,78388.91,0.0,0.99684,1e-05,0.42855]
[1777692581175,41.52,78388.81,0.0,0.99684,1e-05,0.42861]
[1777692582381,41.52,78388.81,0.0,0.99684,1e-05,0.42861]
[1777692582577,41.52,78388.81,0.0,0.99684,1e-05,0.42861]
[1777692587786,41.52,78389.54,0.0,0.99684,1e-05,0.42816]
[1777692592821,41.52,78388.67,0.0,0.99684,1e-05,0.4287]
[1777692593761,41.52,78388.67,0.0,0.99684,1e-05,0.4287]
[1777692593828,41.52,78388.67,0.0,0.99684,1e-05,0.4287]
[1777692593909,41.52,78386.78,0.0,0.99683,1e-05,0.42988]
[1777692595367,41.52,78386.78,0.0,0.99683,1e-05,0.42988]
[1777692595580,41.52,78386.78,0.0,0.99683,1e-05,0.42988]
[1777692595681,41.52,78382.62,0.0,0.99681,1e-05,0.4325]
[1777692599496,41.52,78381.93,0.0,0.9968,1e-05,0.43293]
[1777692599578,41.52,78381.93,0.0,0.9968,1e-05,0.43293]
[1777692599680,41.52,78380.23,0.0,0.9968,1e-05,0.43401]
[1777692601257,41.52,78379.64,0.0,0.99679,1e-05,0.43438]
[1777692601333,41.52,78379.64,0.0,0.99679,1e-05,0.43438]
[1777692602891,41.52,78376.64,0.0,0.99678,1e-05,0.43628]
[1777692607925,41.52,78376.5,0.0,0.99678,1e-05,0.43637]
[1777692612961,41.52,78375.81,0.0,0.99677,1e-05,0.43681]
[1777692617749,41.52,78375.64,0.0,0.99677,1e-05,0.43691]
[1777692617750,41.52,78375.64,0.0,0.99677,1e-05,0.43691]
[1777692617833,41.52,78375.64,0.0,0.99677,1e-05,0.43691]
[1777692617996,41.52,78375.81,0.0,0.99677,1e-05,0.43681]
[1777692619032,41.52,78375.81,0.0,0.99677,1e-05,0.43681]
[1777692619085,41.52,78375.81,0.0,0.99677,1e-05,0.43681]
[1777692625547,41.52,78375.6,0.0,0.99677,1e-05,0.43694]
[1777692625577,41.52,78375.6,0.0,0.99677,1e-05,0.43694]
[1777692625679,41.52,78375.61,0.0,0.99677,1e-05,0.43693]
[1777692626476,41.52,78375.61,0.0,0.99677,1e-05,0.43693]
[1777692626579,41.52,78375.61,0.0,0.99677,1e-05,0.43693]
[1777692633101,41.52,78375.54,0.0,0.99678,1e-05,0.43591]
[1777692639572,41.52,78374.71,0.0,0.99677,1e-05,0.43644]
[1777692639658,41.52,78374.59,0.0,0.99677,1e-05,0.43651]
[1777692639829,41.52,78374.59,0.0,0.99677,1e-05,0.43651]
[1777692639978,41.52,78374.59,0.0,0.99677,1e-05,0.43651]
[1777692640081,41.52,78374.59,0.0,0.99677,1e-05,0.43651]
[1777692640150,41.52,78374.53,0.0,0.99677,1e-05,0.43655]
[1777692645185,41.52,78374.27,0.0,0.99677,1e-05,0.43672]
[1777692652234,41.52,78374.66,0.0,0.99677,1e-05,0.43647]
[1777692654386,41.52,78374.66,0.0,0.99677,1e-05,0.43647]
[1777692654580,41.52,78374.66,0.0,0.99677,1e-05,0.43647]
[1777692654668,41.52,78374.66,0.0,0.99677,1e-05,0.43647]
[1777692656196,41.52,78374.51,0.0,0.99677,1e-05,0.43656]
[1777692656331,41.52,78374.51,0.0,0.99677,1e-05,0.43656]
[1777692662305,41.52,78373.86,0.0,0.99677,1e-05,0.43698]
[1777692668928,41.52,78373.82,0.0,0.99677,1e-05,0.437]
[1777692669076,41.52,78373.82,0.0,0.99677,1e-05,0.437]
[1777692669357,41.52,78367.46,0.0,0.99674,1e-05,0.44106]
[1777692671127,41.52,78367.89,0.0,0.99674,1e-05,0.44079]
[1777692671329,41.52,78367.89,0.0,0.99674,1e-05,0.44079]
[1777692677417,41.52,78367.36,0.0,0.99674,1e-05,0.44113]
[1777692679316,41.52,78366.93,0.0,0.99673,1e-05,0.4414]
[1777692681434,41.52,78367.16,0.0,0.99673,1e-05,0.44126]
[1777692681577,41.52,78367.16,0.0,0.99673,1e-05,0.44126]
[1777692695546,41.52,78366.65,0.0,0.99674,1e-05,0.44051]
[1777692696553,41.52,78368.1,0.0,0.99675,1e-05,0.43958]
[1777692697560,41.52,78370.62,0.0,0.99676,1e-05,0.43797]
[1777692697977,41.52,78370.62,0.0,0.99676,1e-05,0.43797]
[1777692698081,41.52,78370.62,0.0,0.99676,1e-05,0.43797]
[1777692699574,41.52,78372.53,0.0,0.99677,1e-05,0.43676]
[1777692704609,41.52,78373.76,0.0,0.99678,1e-05,0.43597]
[1777692709644,41.52,78373.24,0.0,0.99677,1e-05,0.4363]
[1777692711890,41.52,78373.44,0.0,0.99678,1e-05,0.43618]
[1777692712085,41.52,78373.44,0.0,0.99678,1e-05,0.43618]
[1777692721728,41.52,78373.72,0.0,0.99678,1e-05,0.436]
[1777692724749,41.52,78375.38,0.0,0.99679,1e-05,0.43495]
[1777692726161,41.52,78375.38,0.0,0.99679,1e-05,0.43495]
[1777692726331,41.52,78375.38,0.0,0.99679,1e-05,0.43495]
[1777692737840,41.52,78375.4,0.0,0.99679,1e-05,0.43493]
[1777692740070,41.52,78375.43,0.0,0.99679,1e-05,0.43492]
[1777692740078,41.52,78375.43,0.0,0.99679,1e-05,0.43492]
[1777692747910,41.52,78374.83,0.0,0.99678,1e-05,0.4353]
[1777692749598,41.52,78374.83,0.0,0.99678,1e-05,0.4353]
[1777692749831,41.52,78374.83,0.0,0.99678,1e-05,0.4353]
[1777692755967,41.52,78375.72,0.0,0.9968,1e-05,0.43367]
[1777692765891,41.52,78376.64,0.0,0.9968,1e-05,0.43309]
[1777692766081,41.52,78376.91,0.0,0.9968,1e-05,0.43292]
[1777692774093,41.52,78376.93,0.0,0.9968,1e-05,0.4329]
[1777692780135,41.52,78376.85,0.0,0.9968,1e-05,0.43295]
[1777692781075,41.52,78376.85,0.0,0.9968,1e-05,0.43295]
[1777692781328,41.52,78376.85,0.0,0.9968,1e-05,0.43295]
[1777692789198,41.52,78376.94,0.0,0.9968,1e-05,0.4329]
[1777692793443,41.52,78376.97,0.0,0.9968,1e-05,0.43288]
[1777692793584,41.52,78376.97,0.0,0.9968,1e-05,0.43288]
[1777692800275,41.52,78376.97,0.0,0.9968,1e-05,0.43288]
[1777692806317,41.52,78377.22,0.0,0.9968,1e-05,0.43272]
[1777692807040,41.52,78377.22,0.0,0.9968,1e-05,0.43272]
[1777692807088,41.52,78377.22,0.0,0.9968,1e-05,0.43272]
[1777692817394,41.52,78377.75,0.0,0.99681,1e-05,0.43133]
[1777692818557,41.52,78377.75,0.0,0.99681,1e-05,0.43133]
[1777692818581,41.52,78377.75,0.0,0.99681,1e-05,0.43133]
[1777692823447,41.52,78379.01,0.0,0.99682,1e-05,0.43054]
[1777692823583,41.52,78379.01,0.0,0.99682,1e-05,0.43054]
[1777692829478,41.52,78377.63,0.0,0.99681,1e-05,0.4314]
[1777692834514,41.52,78377.47,0.0,0.99681,1e-05,0.4315]
[1777692838541,41.52,78383.84,0.0,0.99685,1e-05,0.42751]
[1777692839548,41.52,78391.51,0.0,0.99688,1e-05,0.42275]
[1777692841562,41.52,78393.4,0.0,0.99689,1e-05,0.42158]
[1777692842696,41.52,78393.4,0.0,0.99689,1e-05,0.42158]
[1777692842830,41.52,78393.4,0.0,0.99689,1e-05,0.42158]
[1777692844584,41.52,78395.51,0.0,0.9969,1e-05,0.42028]
[1777692847325,41.52,78395.25,0.0,0.9969,1e-05,0.42044]
[1777692848290,41.52,78395.51,0.0,0.9969,1e-05,0.42028]
[1777692848328,41.52,78395.51,0.0,0.9969,1e-05,0.42028]
[1777692848614,41.52,78400.12,0.0,0.99693,1e-05,0.41745]
[1777692849330,41.52,78400.12,0.0,0.99693,1e-05,0.41745]
[1777692849621,41.52,78400.2,0.0,0.99693,1e-05,0.4174]
[1777692853649,41.52,78403.07,0.0,0.99694,1e-05,0.41565]
[1777692854738,41.52,78403.07,0.0,0.99694,1e-05,0.41565]
[1777692854828,41.52,78403.07,0.0,0.99694,1e-05,0.41565]
[1777692861707,41.52,78403.97,0.0,0.99695,1e-05,0.41511]
[1777692862927,41.52,78409.19,0.0,0.99697,0.0,0.41194]
[1777692864869,41.52,78409.91,0.0,0.99698,0.0,0.4115]
[1777692865076,41.52,78410.59,0.0,0.99698,0.0,0.41109]
[1777692865335,41.52,78410.59,0.0,0.99698,0.0,0.41109]
[1777692865735,41.52,78410.53,0.0,0.99698,0.0,0.41113]
[1777692869630,41.52,78411.66,0.0,0.99699,0.0,0.41045]
[1777692869837,41.52,78411.66,0.0,0.99699,0.0,0.41045]
[1777692871778,41.52,78410.01,0.0,0.99699,0.0,0.41042]
[1777692874808,41.52,78410.58,0.0,0.99699,0.0,0.41008]
[1777692874829,41.52,78410.58,0.0,0.99699,0.0,0.41008]
[1777692874909,41.52,78410.65,0.0,0.99699,0.0,0.41004]
[1777692876484,41.52,78410.83,0.0,0.99699,0.0,0.40993]
[1777692876813,41.52,78437.58,0.0,0.99712,0.0,0.3941]
[1777692878827,41.52,78436.86,0.0,0.99712,0.0,0.39452]
[1777692879463,41.52,78436.86,0.0,0.99712,0.0,0.39452]
[1777692879934,41.52,78436.86,0.0,0.99712,0.0,0.39452]
[1777692879993,41.52,78437.33,0.0,0.99712,0.0,0.39425]
[1777692880841,41.52,78445.68,0.0,0.99716,0.0,0.38942]
[1777692882855,41.52,78449.21,0.0,0.99717,0.0,0.38739]
[1777692884869,41.52,78445.73,0.0,0.99716,0.0,0.38939]
[1777692887534,41.52,78444.74,0.0,0.99715,0.0,0.38996]
[1777692887579,41.52,78444.74,0.0,0.99715,0.0,0.38996]
[1777692887890,41.52,78445.11,0.0,0.99715,0.0,0.38974]
[1777692893020,41.52,78444.14,0.0,0.99715,0.0,0.3903]
[1777692893076,41.52,78444.02,0.0,0.99715,0.0,0.39037]
[1777692893932,41.52,78440.14,0.0,0.99713,0.0,0.39262]
[1777692894939,41.52,78436.3,0.0,0.99711,0.0,0.39485]
[1777692896149,41.52,78435.34,0.0,0.99711,0.0,0.39541]
[1777692896330,41.52,78435.34,0.0,0.99711,0.0,0.39541]
[1777692897218,41.52,78435.49,0.0,0.99711,0.0,0.39532]
[1777692897327,41.52,78435.49,0.0,0.99711,0.0,0.39532]
[1777692898967,41.52,78435.56,0.0,0.99711,0.0,0.39528]
[1777692900932,41.52,78437.56,0.0,0.99712,0.0,0.39411]
[1777692901079,41.52,78438.83,0.0,0.99712,0.0,0.39338]
[1777692907023,41.52,78441.04,0.0,0.99714,0.0,0.39209]
[1777692907310,41.52,78441.04,0.0,0.99714,0.0,0.39209]
[1777692907331,41.52,78441.04,0.0,0.99714,0.0,0.39209]
[1777692908032,41.52,78440.92,0.0,0.99713,0.0,0.39216]
[1777692910649,41.52,78440.6,0.0,0.99713,0.0,0.39235]
[1777692910828,41.52,78440.6,0.0,0.99713,0.0,0.39235]
[1777692912060,41.52,78447.51,0.0,0.99717,0.0,0.38836]
[1777692913067,41.52,78452.35,0.0,0.99719,0.0,0.38559]
[1777692913102,41.52,78452.35,0.0,0.99719,0.0,0.38559]
[1777692913330,41.52,78452.35,0.0,0.99719,0.0,0.38559]
[1777692914692,41.52,78452.53,0.0,0.99719,0.0,0.38549]
[1777692914832,41.52,78452.53,0.0,0.99719,0.0,0.38549]
[1777692915482,41.52,78452.53,0.0,0.99719,0.0,0.38549]
[1777692915543,41.52,78452.99,0.0,0.99719,0.0,0.38523]
[1777692916088,41.52,78505.66,0.0,0.99743,0.0,0.35621]
[1777692917095,41.52,78508.65,0.0,0.99744,0.0,0.35462]
[1777692919130,41.52,78509.37,0.0,0.99744,0.0,0.35424]
[1777692920838,41.52,78511.82,0.0,0.99745,0.0,0.35294]
[1777692921126,41.52,78507.63,0.0,0.99744,0.0,0.35516]
[1777692923140,41.52,78503.2,0.0,0.99742,0.0,0.35752]
[1777692924802,41.52,78503.2,0.0,0.99742,0.0,0.35752]
[1777692928178,41.52,78499.02,0.0,0.9974,0.0,0.35976]
[1777692930192,41.52,78496.06,0.0,0.99739,0.0,0.36135]
[1777692934504,41.52,78495.64,0.0,0.99739,0.0,0.36065]
[1777692934581,41.52,78495.64,0.0,0.99739,0.0,0.36065]
[1777692934603,41.52,78495.72,0.0,0.99739,0.0,0.36061]
[1777692940310,41.52,78494.94,0.0,0.99739,0.0,0.36103]
[1777692940330,41.52,78494.94,0.0,0.99739,0.0,0.36103]
[1777692946304,41.52,78491.37,0.0,0.99737,0.0,0.36296]
[1777692947226,41.52,78491.37,0.0,0.99737,0.0,0.36296]
[1777692947328,41.52,78491.37,0.0,0.99737,0.0,0.36296]
[1777692947429,41.52,78484.55,0.0,0.99734,0.0,0.36666]
[1777692949618,41.52,78484.22,0.0,0.99734,0.0,0.36684]
[1777692949836,41.52,78484.22,0.0,0.99734,0.0,0.36684]
[1777692949928,41.52,78483.89,0.0,0.99734,0.0,0.36702]
[1777692955367,41.52,78484.41,0.0,0.99734,0.0,0.36674]
[1777692958938,41.52,78483.83,0.0,0.99734,0.0,0.36706]
[1777692959076,41.52,78483.83,0.0,0.99734,0.0,0.36706]
[1777692959039,41.52,78479.54,0.0,0.99732,0.0,0.36941]
[1777692964431,41.52,78478.37,0.0,0.99731,0.0,0.37005]
[1777692967025,41.52,78478.17,0.0,0.99731,0.0,0.37016]
[1777692967074,41.52,78478.17,0.0,0.99731,0.0,0.37016]
[1777692969038,41.52,78478.73,0.0,0.99732,0.0,0.36985]
[1777692969081,41.52,78478.73,0.0,0.99732,0.0,0.36985]
[1777692969080,41.52,78478.78,0.0,0.99732,0.0,0.36983]
[1777692977521,41.52,78478.21,0.0,0.99731,0.0,0.37014]
[1777692978517,41.52,78478.21,0.0,0.99731,0.0,0.37014]
[1777692978578,41.52,78478.21,0.0,0.99731,0.0,0.37014]
[1777692982556,41.52,78474.82,0.0,0.9973,0.0,0.37201]
[1777692984016,41.52,78474.82,0.0,0.9973,0.0,0.37201]
[1777692984081,41.52,78474.82,0.0,0.9973,0.0,0.37201]
[1777692984044,41.52,78471.76,0.0,0.99728,0.0,0.37371]
[1777692985577,41.52,78468.77,0.0,0.99727,0.0,0.37537]
[1777692988003,41.52,78467.03,0.0,0.99726,0.0,0.37634]
[1777692988078,41.52,78467.03,0.0,0.99726,0.0,0.37634]
[1777692988049,41.52,78464.71,0.0,0.99725,0.0,0.37764]
[1777692990676,41.52,78465.21,0.0,0.99725,0.0,0.37736]
[1777692990831,41.52,78465.21,0.0,0.99725,0.0,0.37736]
[1777692996654,41.52,78464.92,0.0,0.99726,0.0,0.37657]
[1777692999675,41.52,78461.94,0.0,0.99725,0.0,0.37823]
[1777693000407,41.52,78461.94,0.0,0.99725,0.0,0.37823]
[1777693000574,41.52,78461.94,0.0,0.99725,0.0,0.37823]
[1777693002958,41.52,78462.72,0.0,0.99725,0.0,0.3778]
[1777693003081,41.52,78462.72,0.0,0.99725,0.0,0.3778]
[1777693003059,41.52,78461.81,0.0,0.99725,0.0,0.37831]
[1777693003703,41.52,78459.1,0.0,0.99723,0.0,0.37983]
[1777693011759,41.52,78458.44,0.0,0.99723,0.0,0.3802]
[1777693012213,41.52,78458.44,0.0,0.99723,0.0,0.3802]
[1777693012330,41.52,78458.44,0.0,0.99723,0.0,0.3802]
[1777693024850,41.52,78457.9,0.0,0.99723,0.0,0.38051]
[1777693025997,41.52,78461.61,0.0,0.99724,0.0,0.37842]
[1777693026837,41.52,78461.61,0.0,0.99724,0.0,0.37842]
[1777693028785,41.52,78462.72,0.0,0.99725,0.0,0.3778]
[1777693028833,41.52,78462.72,0.0,0.99725,0.0,0.3778]
[1777693028877,41.52,78462.9,0.0,0.99725,0.0,0.3777]
[1777693031076,41.52,78462.67,0.0,0.99725,0.0,0.37783]
[1777693031325,41.52,78462.02,0.0,0.99725,0.0,0.37819]
[1777693036934,41.52,78462.75,0.0,0.99725,0.0,0.37778]
[1777693041969,41.52,78463.3,0.0,0.99725,0.0,0.37747]
[1777693042438,41.52,78463.3,0.0,0.99725,0.0,0.37747]
[1777693042578,41.52,78463.3,0.0,0.99725,0.0,0.37747]
[1777693042976,41.52,78463.5,0.0,0.99725,0.0,0.37736]
[1777693043538,41.52,78463.5,0.0,0.99725,0.0,0.37736]
[1777693043577,41.52,78463.5,0.0,0.99725,0.0,0.37736]
[1777693049018,41.52,78464.59,0.0,0.99726,0.0,0.37675]
[1777693054053,41.52,78464.59,0.0,0.99727,0.0,0.37579]
[1777693058507,41.52,78464.85,0.0,0.99727,0.0,0.37565]
[1777693058579,41.52,78464.85,0.0,0.99727,0.0,0.37565]
[1777693059209,41.52,78464.85,0.0,0.99727,0.0,0.37565]
[1777693059087,41.52,78464.99,0.0,0.99727,0.0,0.37557]
[1777693059328,41.52,78464.99,0.0,0.99727,0.0,0.37557]
[1777693066137,41.52,78465.1,0.0,0.99727,0.0,0.37551]
[1777693071172,41.52,78466.2,0.0,0.99727,0.0,0.3749]
[1777693073539,41.52,78466.47,0.0,0.99727,0.0,0.37475]
[1777693073584,41.52,78466.47,0.0,0.99727,0.0,0.37475]
[1777693074233,41.52,78466.47,0.0,0.99727,0.0,0.37475]
[1777693074193,41.52,78466.46,0.0,0.99727,0.0,0.37475]
[1777693074327,41.52,78466.46,0.0,0.99727,0.0,0.37475]
[1777693080234,41.52,78466.59,0.0,0.99727,0.0,0.37468]
[1777693086277,41.52,78466.77,0.0,0.99728,0.0,0.37458]
[1777693091197,41.52,78467.78,0.0,0.99728,0.0,0.37402]
[1777693091243,41.52,78468.82,0.0,0.99728,0.0,0.37344]
[1777693091325,41.52,78468.82,0.0,0.99728,0.0,0.37344]
[1777693091626,41.52,78468.82,0.0,0.99728,0.0,0.37344]
[1777693091832,41.52,78468.82,0.0,0.99728,0.0,0.37344]
[1777693092320,41.52,78462.23,0.0,0.99725,0.0,0.37711]
[1777693093327,41.52,78451.32,0.0,0.9972,0.0,0.38327]
[1777693094334,41.52,78450.73,0.0,0.9972,0.0,0.3836]
[1777693096348,41.52,78442.04,0.0,0.99716,0.0,0.38857]
[1777693097355,41.52,78449.68,0.0,0.9972,0.0,0.3842]
[1777693100431,41.52,78447.83,0.0,0.99719,0.0,0.38525]
[1777693100579,41.52,78447.83,0.0,0.99719,0.0,0.38525]
[1777693100674,41.52,78448.9,0.0,0.99719,0.0,0.38464]
[1777693102045,41.52,78448.9,0.0,0.99719,0.0,0.38464]
[1777693102079,41.52,78448.9,0.0,0.99719,0.0,0.38464]
[1777693104403,41.52,78443.51,0.0,0.99717,0.0,0.38773]
[1777693107161,41.52,78444.78,0.0,0.99717,0.0,0.387]
[1777693107179,41.52,78444.21,0.0,0.99717,0.0,0.38732]
[1777693107330,41.52,78444.21,0.0,0.99717,0.0,0.38732]
[1777693107806,41.52,78444.21,0.0,0.99717,0.0,0.38732]
[1777693107831,41.52,78444.21,0.0,0.99717,0.0,0.38732]
[1777693113467,41.52,78444.24,0.0,0.99718,0.0,0.38633]
[1777693119509,41.52,78443.98,0.0,0.99718,0.0,0.38648]
[1777693130586,41.52,78443.49,0.0,0.99717,0.0,0.38676]
[1777693135621,41.52,78443.68,0.0,0.99718,0.0,0.38665]
[1777693137949,41.52,78443.68,0.0,0.99718,0.0,0.38665]
[1777693138085,41.52,78443.68,0.0,0.99718,0.0,0.38665]
[1777693138155,41.52,78443.64,0.0,0.99718,0.0,0.38667]
[1777693138820,41.52,78443.64,0.0,0.99718,0.0,0.38667]
[1777693138829,41.52,78443.64,0.0,0.99718,0.0,0.38667]
[1777693144684,41.52,78443.45,0.0,0.99717,0.0,0.38678]
[1777693149359,41.52,78442.93,0.0,0.99717,0.0,0.38708]
[1777693149580,41.52,78442.93,0.0,0.99717,0.0,0.38708]
[1777693150021,41.52,78442.93,0.0,0.99717,0.0,0.38708]
[1777693150086,41.52,78442.93,0.0,0.99717,0.0,0.38708]
[1777693150122,41.52,78442.93,0.0,0.99717,0.0,0.38708]
[1777693156770,41.52,78441.58,0.0,0.99717,0.0,0.38785]
[1777693159791,41.52,78438.73,0.0,0.99715,0.0,0.38949]
[1777693161969,41.52,78438.8,0.0,0.99715,0.0,0.38945]
[1777693162080,41.52,78438.8,0.0,0.99715,0.0,0.38945]
[1777693162133,41.52,78438.79,0.0,0.99715,0.0,0.38946]
[1777693162642,41.52,78438.79,0.0,0.99715,0.0,0.38946]
[1777693162834,41.52,78438.79,0.0,0.99715,0.0,0.38946]
[1777693170868,41.52,78438.45,0.0,0.99715,0.0,0.38966]
[1777693178924,41.52,78438.69,0.0,0.99716,0.0,0.38854]
[1777693183959,41.52,78438.7,0.0,0.99716,0.0,0.38853]
[1777693185395,41.52,78438.63,0.0,0.99716,0.0,0.38857]
[1777693185581,41.52,78438.63,0.0,0.99716,0.0,0.38857]
[1777693185973,41.52,78438.7,0.0,0.99716,0.0,0.38853]
[1777693186378,41.52,78438.7,0.0,0.99716,0.0,0.38853]
[1777693186583,41.52,78438.7,0.0,0.99716,0.0,0.38853]
[1777693192015,41.52,78438.56,0.0,0.99716,0.0,0.38861]
[1777693197050,41.52,78438.63,0.0,0.99716,0.0,0.38857]
[1777693207119,41.52,78438.61,0.0,0.99716,0.0,0.38858]
[1777693213162,41.52,78438.29,0.0,0.99716,0.0,0.38877]
[1777693217706,41.52,78437.8,0.0,0.99716,0.0,0.38905]
[1777693217840,41.52,78437.8,0.0,0.99716,0.0,0.38905]
[1777693218354,41.52,78437.8,0.0,0.99716,0.0,0.38905]
[1777693218358,41.52,78437.8,0.0,0.99716,0.0,0.38905]
[1777693218582,41.52,78437.8,0.0,0.99716,0.0,0.38905]
[1777693224245,41.52,78437.11,0.0,0.99715,0.0,0.38944]
[1777693226278,41.52,78437.02,0.0,0.99715,0.0,0.3895]
[1777693226328,41.52,78437.02,0.0,0.99715,0.0,0.3895]
[1777693226380,41.52,78437.06,0.0,0.99715,0.0,0.38947]
[1777693227119,41.52,78437.06,0.0,0.99715,0.0,0.38947]
[1777693227327,41.52,78437.06,0.0,0.99715,0.0,0.38947]
[1777693237336,41.52,78429.16,0.0,0.99712,0.0,0.39306]
[1777693238343,41.52,78425.89,0.0,0.99711,0.0,0.39496]
[1777693239849,41.52,78424.9,0.0,0.9971,0.0,0.39554]
[1777693240079,41.52,78424.9,0.0,0.9971,0.0,0.39554]
[1777693240653,41.52,78424.9,0.0,0.9971,0.0,0.39554]
[1777693240830,41.52,78424.9,0.0,0.9971,0.0,0.39554]
[1777693241364,41.52,78424.86,0.0,0.9971,0.0,0.39557]
[1777693243378,41.52,78422.25,0.0,0.99709,0.0,0.39709]
[1777693248413,41.52,78421.87,0.0,0.99709,0.0,0.39732]
[1777693252252,41.52,78423.77,0.0,0.9971,0.0,0.3962]
[1777693252330,41.52,78423.77,0.0,0.9971,0.0,0.3962]
[1777693252353,41.52,78423.77,0.0,0.9971,0.0,0.3962]
[1777693253202,41.52,78423.77,0.0,0.9971,0.0,0.3962]
[1777693253327,41.52,78423.77,0.0,0.9971,0.0,0.3962]
[1777693262512,41.52,78422.56,0.0,0.99709,0.0,0.39691]
[1777693268554,41.52,78421.12,0.0,0.99708,0.0,0.39776]
[1777693271575,41.52,78415.25,0.0,0.99705,0.0,0.40122]
[1777693273889,41.52,78415.47,0.0,0.99706,0.0,0.40109]
[1777693274080,41.52,78415.47,0.0,0.99706,0.0,0.40109]
[1777693274119,41.52,78415.09,0.0,0.99705,0.0,0.40131]
[1777693274983,41.52,78415.09,0.0,0.99705,0.0,0.40131]
[1777693275080,41.52,78415.09,0.0,0.99705,0.0,0.40131]
[1777693277617,41.52,78408.03,0.0,0.99702,0.0,0.40551]
[1777693280414,41.52,78407.08,0.0,0.99701,0.0,0.40608]
[1777693280580,41.52,78406.65,0.0,0.99701,0.0,0.40633]
[1777693280638,41.52,78407.38,0.0,0.99702,0.0,0.4059]
[1777693281550,41.52,78407.38,0.0,0.99702,0.0,0.4059]
[1777693281579,41.52,78407.38,0.0,0.99702,0.0,0.4059]
[1777693287687,41.52,78405.23,0.0,0.99701,0.0,0.40718]
[1777693289701,41.52,78401.64,0.0,0.99699,0.0,0.40934]
[1777693291862,41.52,78401.64,0.0,0.99699,0.0,0.40934]
[1777693292079,41.52,78401.64,0.0,0.99699,0.0,0.40934]
[1777693292140,41.52,78401.07,0.0,0.99699,0.0,0.40866]
[1777693293030,41.52,78401.07,0.0,0.99699,0.0,0.40866]
[1777693293085,41.52,78401.07,0.0,0.99699,0.0,0.40866]
[1777693297756,41.52,78392.15,0.0,0.99695,1e-05,0.41406]
[1777693299882,41.52,78391.57,0.0,0.99694,1e-05,0.41441]
[1777693300079,41.52,78391.57,0.0,0.99694,1e-05,0.41441]
[1777693300127,41.52,78391.64,0.0,0.99695,1e-05,0.41437]
[1777693300974,41.52,78391.64,0.0,0.99695,1e-05,0.41437]
[1777693301077,41.52,78391.64,0.0,0.99695,1e-05,0.41437]
[1777693304806,41.52,78404.03,0.0,0.99701,0.0,0.40689]
[1777693306075,41.52,78404.03,0.0,0.99701,0.0,0.40689]
[1777693306327,41.52,78404.03,0.0,0.99701,0.0,0.40689]
[1777693306428,41.52,78404.67,0.0,0.99701,0.0,0.4065]
[1777693307433,41.52,78404.67,0.0,0.99701,0.0,0.4065]
[1777693307580,41.52,78404.71,0.0,0.99701,0.0,0.40648]
[1777693312862,41.52,78404.73,0.0,0.99701,0.0,0.40647]
[1777693319911,41.52,78403.05,0.0,0.997,0.0,0.40747]
[1777693324212,41.52,78401.62,0.0,0.99699,0.0,0.40833]
[1777693324327,41.52,78401.62,0.0,0.99699,0.0,0.40833]
[1777693324419,41.52,78397.95,0.0,0.99698,0.0,0.41054]
[1777693325657,41.52,78397.9,0.0,0.99698,0.0,0.41057]
[1777693325830,41.52,78397.9,0.0,0.99698,0.0,0.41057]
[1777693331995,41.52,78397.28,0.0,0.99697,0.0,0.41095]
[1777693335016,41.52,78400.61,0.0,0.99699,0.0,0.40894]
[1777693337632,41.52,78401.63,0.0,0.99699,0.0,0.40833]
[1777693337827,41.52,78401.63,0.0,0.99699,0.0,0.40833]
[1777693338037,41.52,78401.58,0.0,0.99699,0.0,0.40836]
[1777693339107,41.52,78401.58,0.0,0.99699,0.0,0.40836]
[1777693339332,41.52,78401.58,0.0,0.99699,0.0,0.40836]
[1777693344961,41.52,78401.38,0.0,0.99699,0.0,0.40848]
[1777693345084,41.52,78401.38,0.0,0.99699,0.0,0.40848]
[1777693351128,41.52,78401.31,0.0,0.997,0.0,0.4075]
[1777693362906,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693363076,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693363177,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693364114,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693364331,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693370265,41.52,78401.1,0.0,0.997,0.0,0.40763]
[1777693377434,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693377583,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693377986,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693378077,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693381342,41.52,78401.08,0.0,0.997,0.0,0.40764]
[1777693387384,41.52,78400.03,0.0,0.99699,0.0,0.40827]
[1777693392419,41.52,78399.48,0.0,0.99699,0.0,0.4086]
[1777693401482,41.52,78399.45,0.0,0.99699,0.0,0.40862]
[1777693406518,41.52,78399.45,0.0,0.99699,0.0,0.40862]
[1777693408726,41.52,78399.45,0.0,0.99699,0.0,0.40862]
[1777693408833,41.52,78399.45,0.0,0.99699,0.0,0.40862]
[1777693414574,41.52,78399.43,0.0,0.997,0.0,0.40761]
[1777693419609,41.52,78399.72,0.0,0.997,0.0,0.40743]
[1777693425651,41.52,78399.39,0.0,0.997,0.0,0.40763]
[1777693435723,41.52,78399.39,0.0,0.997,0.0,0.40763]
[1777693440957,41.52,78399.39,0.0,0.997,0.0,0.40763]
[1777693441076,41.52,78399.39,0.0,0.997,0.0,0.40763]
[1777693441157,41.52,78399.39,0.0,0.997,0.0,0.40763]
[1777693441166,41.52,78399.36,0.0,0.997,0.0,0.40765]
[1777693447131,41.52,78398.46,0.0,0.99699,0.0,0.40819]
[1777693447193,41.52,78393.52,0.0,0.99697,0.0,0.41117]
[1777693452842,41.52,78394.24,0.0,0.99697,0.0,0.41074]
[1777693460442,41.52,78393.23,0.0,0.99697,0.0,0.41135]
[1777693467947,41.52,78397.08,0.0,0.99699,0.0,0.40902]
[1777693469728,41.52,78398.56,0.0,0.99699,0.0,0.40813]
[1777693469828,41.52,78398.56,0.0,0.99699,0.0,0.40813]
[1777693469961,41.52,78398.23,0.0,0.99699,0.0,0.40833]
[1777693471244,41.52,78398.23,0.0,0.99699,0.0,0.40833]
[1777693471330,41.52,78398.23,0.0,0.99699,0.0,0.40833]
[1777693479024,41.52,78398.16,0.0,0.997,0.0,0.40735]
[1777693485066,41.52,78398.28,0.0,0.997,0.0,0.40728]
[1777693487247,41.52,78398.28,0.0,0.997,0.0,0.40728]
[1777693487330,41.52,78398.28,0.0,0.997,0.0,0.40728]
[1777693487348,41.52,78398.39,0.0,0.997,0.0,0.40721]
[1777693487764,41.52,78398.39,0.0,0.997,0.0,0.40721]
[1777693487832,41.52,78398.39,0.0,0.997,0.0,0.40721]
[1777693493122,41.52,78398.28,0.0,0.997,0.0,0.40728]
[1777693500171,41.52,78395.73,0.0,0.99699,0.0,0.40881]
[1777693501468,41.52,78395.73,0.0,0.99699,0.0,0.40881]
[1777693501578,41.52,78395.73,0.0,0.99699,0.0,0.40881]
[1777693501679,41.52,78395.01,0.0,0.99698,0.0,0.40925]
[1777693502976,41.52,78394.48,0.0,0.99698,0.0,0.40957]
[1777693503078,41.52,78394.48,0.0,0.99698,0.0,0.40957]
[1777693506213,41.52,78391.79,0.0,0.99697,0.0,0.41119]
[1777693508943,41.52,78390.07,0.0,0.99696,1e-05,0.41223]
[1777693509082,41.52,78390.07,0.0,0.99696,1e-05,0.41223]
[1777693512393,41.52,78388.53,0.0,0.99695,1e-05,0.41317]
[1777693512577,41.52,78388.53,0.0,0.99695,1e-05,0.41317]
[1777693512678,41.52,78388.45,0.0,0.99695,1e-05,0.41322]
[1777693513262,41.52,78383.3,0.0,0.99693,1e-05,0.41636]
[1777693514618,41.52,78383.3,0.0,0.99693,1e-05,0.41636]
[1777693514834,41.52,78383.34,0.0,0.99693,1e-05,0.41633]
[1777693520311,41.52,78383.56,0.0,0.99693,1e-05,0.4162]
[1777693525346,41.52,78383.26,0.0,0.99693,1e-05,0.41638]
[1777693527363,41.52,78385.06,0.0,0.99693,1e-05,0.41528]
[1777693528468,41.52,78385.06,0.0,0.99693,1e-05,0.41528]
[1777693528581,41.52,78385.06,0.0,0.99693,1e-05,0.41528]
[1777693528679,41.52,78385.49,0.0,0.99694,1e-05,0.41502]
[1777693529999,41.52,78385.49,0.0,0.99694,1e-05,0.41502]
[1777693530080,41.52,78385.49,0.0,0.99694,1e-05,0.41502]
[1777693533831,41.52,78385.5,0.0,0.99694,1e-05,0.41398]
[1777693534089,41.52,78385.5,0.0,0.99694,1e-05,0.41398]
[1777693535238,41.52,78384.72,0.0,0.99694,1e-05,0.41445]
[1777693535326,41.52,78384.72,0.0,0.99694,1e-05,0.41445]
[1777693535419,41.52,78383.71,0.0,0.99694,1e-05,0.41507]
[1777693544482,41.52,78383.31,0.0,0.99693,1e-05,0.41531]
[1777693547088,41.52,78383.32,0.0,0.99693,1e-05,0.41531]
[1777693547333,41.52,78383.32,0.0,0.99693,1e-05,0.41531]
[1777693552538,41.52,78383.24,0.0,0.99693,1e-05,0.41536]
[1777693553220,41.52,78383.24,0.0,0.99693,1e-05,0.41536]
[1777693553325,41.52,78383.24,0.0,0.99693,1e-05,0.41536]
[1777693553545,41.52,78383.94,0.0,0.99694,1e-05,0.41493]
[1777693554777,41.52,78383.99,0.0,0.99694,1e-05,0.4149]
[1777693554829,41.52,78383.99,0.0,0.99694,1e-05,0.4149]
[1777693561300,41.52,78383.85,0.0,0.99694,1e-05,0.41499]
[1777693561328,41.52,78383.85,0.0,0.99694,1e-05,0.41499]
[1777693561601,41.52,78381.9,0.0,0.99693,1e-05,0.41618]
[1777693562608,41.52,78378.94,0.0,0.99691,1e-05,0.41799]
[1777693563614,41.52,78377.02,0.0,0.9969,1e-05,0.41917]
[1777693563829,41.52,78377.02,0.0,0.9969,1e-05,0.41917]
[1777693564086,41.52,78377.02,0.0,0.9969,1e-05,0.41917]
[1777693569585,41.52,78375.37,0.0,0.99689,1e-05,0.42019]
[1777693569657,41.52,78375.4,0.0,0.99689,1e-05,0.42017]
[1777693569827,41.52,78375.4,0.0,0.99689,1e-05,0.42017]
[1777693570921,41.52,78375.4,0.0,0.99689,1e-05,0.42017]
[1777693571086,41.52,78375.4,0.0,0.99689,1e-05,0.42017]
[1777693571671,41.52,78375.54,0.0,0.99689,1e-05,0.42008]
[1777693577712,41.52,78374.54,0.0,0.99689,1e-05,0.4207]
[1777693582748,41.52,78372.25,0.0,0.99688,1e-05,0.42212]
[1777693583755,41.52,78370.51,0.0,0.99687,1e-05,0.4232]
[1777693583863,41.52,78370.51,0.0,0.99687,1e-05,0.4232]
[1777693584084,41.52,78370.51,0.0,0.99687,1e-05,0.4232]
[1777693585087,41.52,78369.44,0.0,0.99686,1e-05,0.42386]
[1777693585769,41.52,78367.54,0.0,0.99685,1e-05,0.42504]
[1777693591811,41.52,78367.51,0.0,0.99686,1e-05,0.42401]
[1777693593524,41.52,78367.51,0.0,0.99686,1e-05,0.42401]
[1777693593580,41.52,78367.51,0.0,0.99686,1e-05,0.42401]
[1777693598861,41.52,78366.9,0.0,0.99686,1e-05,0.42439]
[1777693599868,41.52,78371.05,0.0,0.99688,1e-05,0.42181]
[1777693601304,41.52,78371.05,0.0,0.99688,1e-05,0.42181]
[1777693601330,41.52,78371.05,0.0,0.99688,1e-05,0.42181]
[1777693603140,41.52,78375.34,0.0,0.9969,1e-05,0.41916]
[1777693603325,41.52,78375.34,0.0,0.9969,1e-05,0.41916]
[1777693603334,41.52,78375.37,0.0,0.9969,1e-05,0.41914]
[1777693611336,41.52,78375.72,0.0,0.9969,1e-05,0.41893]
[1777693617010,41.52,78373.93,0.0,0.99689,1e-05,0.42003]
[1777693617080,41.52,78373.93,0.0,0.99689,1e-05,0.42003]
[1777693623029,41.52,78373.87,0.0,0.99689,1e-05,0.42007]
[1777693628065,41.52,78373.83,0.0,0.99689,1e-05,0.42009]
[1777693633100,41.52,78373.83,0.0,0.99689,1e-05,0.42009]
[1777693643170,41.52,78374.22,0.0,0.99689,1e-05,0.41985]
[1777693643996,41.52,78374.22,0.0,0.99689,1e-05,0.41985]
[1777693644084,41.52,78374.22,0.0,0.99689,1e-05,0.41985]
[1777693645761,41.52,78374.26,0.0,0.99689,1e-05,0.41983]
[1777693645827,41.52,78374.26,0.0,0.99689,1e-05,0.41983]
[1777693645863,41.52,78374.26,0.0,0.99689,1e-05,0.41983]
[1777693652233,41.52,78373.18,0.0,0.9969,1e-05,0.41945]
[1777693656259,41.52,78375.16,0.0,0.99691,1e-05,0.41823]
[1777693656329,41.52,78375.16,0.0,0.99691,1e-05,0.41823]
[1777693662303,41.52,78375.19,0.0,0.99691,1e-05,0.41821]
[1777693664317,41.52,78378.85,0.0,0.99693,1e-05,0.41597]
[1777693665655,41.52,78378.85,0.0,0.99693,1e-05,0.41597]
[1777693665828,41.52,78378.85,0.0,0.99693,1e-05,0.41597]
[1777693667509,41.52,78379.84,0.0,0.99693,1e-05,0.41536]
[1777693667580,41.52,78379.84,0.0,0.99693,1e-05,0.41536]
[1777693667679,41.52,78380.04,0.0,0.99693,1e-05,0.41524]
[1777693669352,41.52,78383.02,0.0,0.99695,1e-05,0.41342]
[1777693670359,41.52,78388.54,0.0,0.99697,0.0,0.41008]
[1777693671366,41.52,78381.44,0.0,0.99694,1e-05,0.41439]
[1777693672568,41.52,78381.44,0.0,0.99694,1e-05,0.41439]
[1777693674083,41.52,78381.54,0.0,0.99694,1e-05,0.41433]
[1777693679422,41.52,78380.4,0.0,0.99693,1e-05,0.41502]
[1777693681436,41.52,78376.73,0.0,0.99691,1e-05,0.41727]
[1777693683070,41.52,78376.76,0.0,0.99691,1e-05,0.41725]
[1777693683079,41.52,78376.76,0.0,0.99691,1e-05,0.41725]
[1777693684865,41.52,78376.41,0.0,0.99691,1e-05,0.41746]
[1777693685080,41.52,78375.79,0.0,0.99691,1e-05,0.41784]
[1777693685181,41.52,78375.79,0.0,0.99691,1e-05,0.41784]
[1777693688485,41.52,78378.99,0.0,0.99693,1e-05,0.41588]
[1777693688938,41.52,78378.99,0.0,0.99693,1e-05,0.41588]
[1777693689077,41.52,78378.99,0.0,0.99693,1e-05,0.41588]
[1777693699564,41.52,78379.85,0.0,0.99693,1e-05,0.41536]
[1777693700357,41.52,78379.85,0.0,0.99693,1e-05,0.41536]
[1777693700576,41.52,78379.85,0.0,0.99693,1e-05,0.41536]
[1777693700677,41.52,78379.71,0.0,0.99693,1e-05,0.41544]
[1777693705300,41.52,78379.62,0.0,0.99693,1e-05,0.4155]
[1777693705328,41.52,78379.62,0.0,0.99693,1e-05,0.4155]
[1777693716683,41.52,78379.03,0.0,0.99693,1e-05,0.41482]
[1777693718547,41.52,78378.48,0.0,0.99693,1e-05,0.41516]
[1777693718581,41.52,78378.48,0.0,0.99693,1e-05,0.41516]
[1777693720843,41.52,78378.72,0.0,0.99693,1e-05,0.41501]
[1777693720882,41.52,78378.72,0.0,0.99693,1e-05,0.41501]
[1777693721083,41.52,78378.72,0.0,0.99693,1e-05,0.41501]
[1777693729774,41.52,78379.65,0.0,0.99694,1e-05,0.41444]
[1777693730751,41.52,78379.65,0.0,0.99694,1e-05,0.41444]
[1777693730838,41.52,78379.65,0.0,0.99694,1e-05,0.41444]
[1777693736208,41.52,78378.67,0.0,0.99693,1e-05,0.41504]
[1777693736332,41.52,78378.67,0.0,0.99693,1e-05,0.41504]
[1777693738543,41.52,78379.3,0.0,0.99694,1e-05,0.41466]
[1777693738584,41.52,78379.3,0.0,0.99694,1e-05,0.41466]
[1777693738644,41.52,78379.3,0.0,0.99694,1e-05,0.41466]
[1777693743872,41.52,78379.3,0.0,0.99694,1e-05,0.41466]
[1777693747836,41.52,78379.74,0.0,0.99694,1e-05,0.41439]
[1777693748076,41.52,78380.52,0.0,0.99694,1e-05,0.41391]
[1777693757970,41.52,78380.87,0.0,0.99694,1e-05,0.4137]
[1777693763798,41.52,78381.3,0.0,0.99695,1e-05,0.41344]
[1777693763827,41.52,78381.3,0.0,0.99695,1e-05,0.41344]
[1777693766012,41.52,78379.92,0.0,0.99694,1e-05,0.41428]
[1777693766084,41.52,78379.92,0.0,0.99694,1e-05,0.41428]
[1777693766184,41.52,78379.92,0.0,0.99694,1e-05,0.41428]
[1777693771677,41.52,78380.23,0.0,0.99694,1e-05,0.41409]
[1777693771828,41.52,78380.23,0.0,0.99694,1e-05,0.41409]
[1777693778113,41.52,78379.8,0.0,0.99695,1e-05,0.41332]
[1777693782222,41.52,78380.04,0.0,0.99695,1e-05,0.41317]
[1777693782326,41.52,78380.04,0.0,0.99695,1e-05,0.41317]
[1777693784276,41.52,78380.04,0.0,0.99695,1e-05,0.41317]
[1777693784329,41.52,78380.04,0.0,0.99695,1e-05,0.41317]
[1777693785211,41.52,78379.83,0.0,0.99695,1e-05,0.4133]
[1777693792260,41.52,78380.0,0.0,0.99695,1e-05,0.4132]
[1777693801326,41.52,78380.03,0.0,0.99695,1e-05,0.41318]
[1777693808278,41.52,78379.89,0.0,0.99695,1e-05,0.41326]
[1777693808326,41.52,78379.89,0.0,0.99695,1e-05,0.41326]
[1777693813411,41.52,78379.38,0.0,0.99694,1e-05,0.41357]
[1777693818450,41.52,78379.14,0.0,0.99694,1e-05,0.41372]
[1777693823485,41.52,78379.63,0.0,0.99694,1e-05,0.41342]
[1777693828520,41.52,78379.39,0.0,0.99694,1e-05,0.41357]
[1777693833229,41.52,78383.38,0.0,0.99697,1e-05,0.41011]
[1777693833329,41.52,78383.38,0.0,0.99697,1e-05,0.41011]
[1777693835569,41.52,78386.11,0.0,0.99698,0.0,0.40847]
[1777693837475,41.52,78387.57,0.0,0.99699,0.0,0.40759]
[1777693837582,41.52,78387.57,0.0,0.99699,0.0,0.40759]
[1777693837630,41.52,78387.57,0.0,0.99699,0.0,0.40759]
[1777693843625,41.52,78387.35,0.0,0.99699,0.0,0.40772]
[1777693850674,41.52,78387.11,0.0,0.99699,0.0,0.40786]
[1777693855709,41.52,78387.04,0.0,0.99699,0.0,0.40791]
[1777693860765,41.52,78387.86,0.0,0.99699,0.0,0.40741]
[1777693865800,41.52,78386.71,0.0,0.99699,0.0,0.4081]
[1777693866809,41.52,78382.28,0.0,0.99697,1e-05,0.41078]
[1777693880907,41.52,78381.81,0.0,0.99696,1e-05,0.41106]
[1777693882077,41.52,78381.81,0.0,0.99696,1e-05,0.41106]
[1777693895006,41.52,78381.61,0.0,0.99697,1e-05,0.41016]
[1777693896382,41.52,78381.61,0.0,0.99697,1e-05,0.41016]
[1777693896575,41.52,78381.61,0.0,0.99697,1e-05,0.41016]
[1777693896586,41.52,78381.61,0.0,0.99697,1e-05,0.41016]
[1777693901047,41.52,78384.32,0.0,0.99698,0.0,0.40852]
[1777693902054,41.52,78387.32,0.0,0.997,0.0,0.40671]
[1777693902776,41.52,78387.32,0.0,0.997,0.0,0.40671]
[1777693902825,41.52,78387.32,0.0,0.997,0.0,0.40671]
[1777693906082,41.52,78390.59,0.0,0.99701,0.0,0.40475]
[1777693908349,41.52,78391.84,0.0,0.99702,0.0,0.40401]
[1777693908577,41.52,78391.84,0.0,0.99702,0.0,0.40401]
[1777693909013,41.52,78391.84,0.0,0.99702,0.0,0.40401]
[1777693909075,41.52,78391.84,0.0,0.99702,0.0,0.40401]
[1777693909102,41.52,78391.91,0.0,0.99702,0.0,0.40397]
[1777693914137,41.52,78393.54,0.0,0.99703,0.0,0.40299]
[1777693916152,41.52,78399.4,0.0,0.99706,0.0,0.39951]
[1777693917526,41.52,78399.4,0.0,0.99706,0.0,0.39951]
[1777693917578,41.52,78399.4,0.0,0.99706,0.0,0.39951]
[1777693917627,41.52,78400.94,0.0,0.99706,0.0,0.39861]
[1777693918502,41.52,78400.94,0.0,0.99706,0.0,0.39861]
[1777693918579,41.52,78400.94,0.0,0.99706,0.0,0.39861]
[1777693930253,41.52,78401.39,0.0,0.99707,0.0,0.39834]
[1777693937302,41.52,78400.21,0.0,0.99706,0.0,0.39904]
[1777693938309,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693939773,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693939835,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693939933,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693940748,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693940826,41.52,78395.58,0.0,0.99704,0.0,0.40178]
[1777693946365,41.52,78396.39,0.0,0.99704,0.0,0.4013]
[1777693948813,41.52,78396.24,0.0,0.99704,0.0,0.40139]
[1777693948830,41.52,78396.24,0.0,0.99704,0.0,0.40139]
[1777693953069,41.52,78395.66,0.0,0.99705,0.0,0.40072]
[1777693953075,41.52,78395.66,0.0,0.99705,0.0,0.40072]
[1777693953125,41.52,78395.76,0.0,0.99705,0.0,0.40066]
[1777693958449,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693966622,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693966827,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693978624,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693980841,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693980901,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693981079,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693981181,41.52,78396.05,0.0,0.99705,0.0,0.40049]
[1777693982652,41.52,78387.47,0.0,0.99701,0.0,0.4056]
[1777693986935,41.52,78389.46,0.0,0.99702,0.0,0.40441]
[1777693987078,41.52,78389.46,0.0,0.99702,0.0,0.40441]
[1777693987176,41.52,78391.73,0.0,0.99703,0.0,0.40306]
[1777693987399,41.52,78391.73,0.0,0.99703,0.0,0.40306]
[1777693987576,41.52,78391.73,0.0,0.99703,0.0,0.40306]
[1777693992722,41.52,78395.68,0.0,0.99705,0.0,0.40071]
[1777693993484,41.52,78395.68,0.0,0.99705,0.0,0.40071]
[1777693993578,41.52,78395.68,0.0,0.99705,0.0,0.40071]
[1777693993585,41.52,78395.68,0.0,0.99705,0.0,0.40071]
[1777693994737,41.52,78405.09,0.0,0.99709,0.0,0.39516]
[1777693995744,41.52,78406.25,0.0,0.9971,0.0,0.39448]
[1777693998556,41.52,78407.56,0.0,0.9971,0.0,0.39372]
[1777693998578,41.52,78407.56,0.0,0.9971,0.0,0.39372]
[1777694001786,41.52,78404.25,0.0,0.99709,0.0,0.39565]
[1777694004193,41.52,78405.16,0.0,0.99709,0.0,0.39512]
[1777694004329,41.52,78404.99,0.0,0.99709,0.0,0.39522]
[1777694004613,41.52,78404.99,0.0,0.99709,0.0,0.39522]
[1777694004826,41.52,78404.99,0.0,0.99709,0.0,0.39522]
[1777694004836,41.52,78404.99,0.0,0.99709,0.0,0.39522]
[1777694009842,41.52,78404.42,0.0,0.99709,0.0,0.39555]
[1777694012209,41.52,78405.26,0.0,0.99709,0.0,0.39506]
[1777694012330,41.52,78405.26,0.0,0.99709,0.0,0.39506]
[1777694012777,41.52,78405.26,0.0,0.99709,0.0,0.39506]
[1777694012830,41.52,78405.26,0.0,0.99709,0.0,0.39506]
[1777694012930,41.52,78405.26,0.0,0.9971,0.0,0.39406]
[1777694019918,41.52,78405.55,0.0,0.9971,0.0,0.39389]
[1777694025960,41.52,78406.07,0.0,0.9971,0.0,0.39359]
[1777694028067,41.52,78406.07,0.0,0.9971,0.0,0.39359]
[1777694028085,41.52,78406.07,0.0,0.9971,0.0,0.39359]
[1777694028171,41.52,78405.17,0.0,0.9971,0.0,0.39412]
[1777694028502,41.52,78405.17,0.0,0.9971,0.0,0.39412]
[1777694028578,41.52,78405.17,0.0,0.9971,0.0,0.39412]
[1777694034016,41.52,78405.81,0.0,0.9971,0.0,0.39374]
[1777694035260,41.52,78405.81,0.0,0.9971,0.0,0.39374]
[1777694035331,41.52,78405.36,0.0,0.9971,0.0,0.394]
[1777694035817,41.52,78405.36,0.0,0.9971,0.0,0.394]
[1777694035830,41.52,78405.36,0.0,0.9971,0.0,0.394]
[1777694035860,41.52,78405.36,0.0,0.9971,0.0,0.394]
[1777694044086,41.52,78405.45,0.0,0.9971,0.0,0.39395]
[1777694049121,41.52,78405.3,0.0,0.9971,0.0,0.39404]
[1777694053566,41.52,78406.28,0.0,0.9971,0.0,0.39347]
[1777694053583,41.52,78406.28,0.0,0.9971,0.0,0.39347]
[1777694054111,41.52,78406.28,0.0,0.9971,0.0,0.39347]
[1777694054156,41.52,78406.29,0.0,0.9971,0.0,0.39346]
[1777694054328,41.52,78406.29,0.0,0.9971,0.0,0.39346]
[1777694061205,41.52,78405.95,0.0,0.9971,0.0,0.39366]
[1777694068254,41.52,78406.16,0.0,0.9971,0.0,0.39354]
[1777694074296,41.52,78406.48,0.0,0.99711,0.0,0.39235]
[1777694076627,41.52,78406.07,0.0,0.99711,0.0,0.39259]
[1777694076833,41.52,78406.07,0.0,0.99711,0.0,0.39259]
[1777694077145,41.52,78406.07,0.0,0.99711,0.0,0.39259]
[1777694077246,41.52,78406.07,0.0,0.99711,0.0,0.39259]
[1777694077327,41.52,78406.07,0.0,0.99711,0.0,0.39259]
[1777694082352,41.52,78406.0,0.0,0.99711,0.0,0.39263]
[1777694088394,41.52,78405.78,0.0,0.99711,0.0,0.39276]
[1777694093502,41.52,78404.71,0.0,0.9971,0.0,0.39339]
[1777694093586,41.52,78404.71,0.0,0.9971,0.0,0.39339]
[1777694094023,41.52,78404.71,0.0,0.9971,0.0,0.39339]
[1777694094080,41.52,78404.71,0.0,0.9971,0.0,0.39339]
[1777694094178,41.52,78404.59,0.0,0.9971,0.0,0.39346]
[1777694099470,41.52,78404.6,0.0,0.9971,0.0,0.39345]
[1777694104505,41.52,78404.42,0.0,0.9971,0.0,0.39355]
[1777694109542,41.52,78404.03,0.0,0.9971,0.0,0.39378]
[1777694119611,41.52,78403.96,0.0,0.9971,0.0,0.39382]
[1777694124723,41.52,78406.21,0.0,0.99711,0.0,0.39251]
[1777694124835,41.52,78406.21,0.0,0.99711,0.0,0.39251]
[1777694124937,41.52,78406.24,0.0,0.99711,0.0,0.39249]
[1777694125454,41.52,78406.24,0.0,0.99711,0.0,0.39249]
[1777694125577,41.52,78406.24,0.0,0.99711,0.0,0.39249]
[1777694130688,41.52,78406.81,0.0,0.99711,0.0,0.39216]
[1777694131799,41.52,78406.81,0.0,0.99711,0.0,0.39216]
[1777694131830,41.52,78406.81,0.0,0.99711,0.0,0.39216]
[1777694131900,41.52,78404.28,0.0,0.99711,0.0,0.39264]
[1777694132488,41.52,78404.28,0.0,0.99711,0.0,0.39264]
[1777694132577,41.52,78404.28,0.0,0.99711,0.0,0.39264]
[1777694139751,41.52,78404.79,0.0,0.99711,0.0,0.39234]
[1777694151835,41.52,78405.11,0.0,0.99711,0.0,0.39216]
[1777694155863,41.52,78402.58,0.0,0.9971,0.0,0.39363]
[1777694156923,41.52,78402.58,0.0,0.9971,0.0,0.39363]
[1777694157080,41.52,78402.58,0.0,0.9971,0.0,0.39363]
[1777694157181,41.52,78402.47,0.0,0.9971,0.0,0.3937]
[1777694157538,41.52,78402.47,0.0,0.9971,0.0,0.3937]
[1777694157577,41.52,78402.47,0.0,0.9971,0.0,0.3937]
[1777694166940,41.52,78402.99,0.0,0.9971,0.0,0.39339]
[1777694171975,41.52,78403.92,0.0,0.99711,0.0,0.39285]
[1777694173751,41.52,78404.45,0.0,0.99711,0.0,0.39254]
[1777694173831,41.52,78404.45,0.0,0.99711,0.0,0.39254]
[1777694174351,41.52,78404.45,0.0,0.99711,0.0,0.39254]
[1777694173989,41.52,78405.6,0.0,0.99712,0.0,0.39187]
[1777694174579,41.52,78405.6,0.0,0.99712,0.0,0.39187]
[1777694182045,41.52,78406.6,0.0,0.99712,0.0,0.39129]
[1777694187564,41.52,78406.74,0.0,0.99712,0.0,0.39121]
[1777694187577,41.52,78406.74,0.0,0.99712,0.0,0.39121]
[1777694188234,41.52,78406.74,0.0,0.99712,0.0,0.39121]
[1777694188329,41.52,78406.74,0.0,0.99712,0.0,0.39121]
[1777694188335,41.52,78406.74,0.0,0.99712,0.0,0.39121]
[1777694196145,41.52,78406.74,0.0,0.99713,0.0,0.39021]
[1777694205208,41.52,78406.81,0.0,0.99713,0.0,0.39017]
[1777694206216,41.52,78409.49,0.0,0.99714,0.0,0.38862]
[1777694207268,41.52,78409.49,0.0,0.99714,0.0,0.38862]
[1777694207329,41.52,78409.49,0.0,0.99714,0.0,0.38862]
[1777694207343,41.52,78409.91,0.0,0.99714,0.0,0.38838]
[1777694207959,41.52,78409.91,0.0,0.99714,0.0,0.38838]
[1777694208085,41.52,78409.91,0.0,0.99714,0.0,0.38838]
[1777694210244,41.52,78413.24,0.0,0.99716,0.0,0.38646]
[1777694211251,41.52,78416.3,0.0,0.99717,0.0,0.3847]
[1777694212258,41.52,78420.85,0.0,0.9972,0.0,0.3821]
[1777694215392,41.52,78421.66,0.0,0.9972,0.0,0.38164]
[1777694215427,41.52,78421.48,0.0,0.9972,0.0,0.38174]
[1777694215589,41.52,78421.48,0.0,0.9972,0.0,0.38174]
[1777694216442,41.52,78421.48,0.0,0.9972,0.0,0.38174]
[1777694216579,41.52,78421.48,0.0,0.9972,0.0,0.38174]
[1777694217294,41.52,78421.31,0.0,0.9972,0.0,0.38184]
[1777694222328,41.52,78420.77,0.0,0.99719,0.0,0.38215]
[1777694223334,41.52,78423.14,0.0,0.99721,0.0,0.3808]
[1777694224050,41.52,78423.14,0.0,0.99721,0.0,0.3808]
[1777694224083,41.52,78423.14,0.0,0.99721,0.0,0.3808]
[1777694224342,41.52,78423.24,0.0,0.99721,0.0,0.38074]
[1777694224720,41.52,78423.24,0.0,0.99721,0.0,0.38074]
[1777694224830,41.52,78423.24,0.0,0.99721,0.0,0.38074]
[1777694230384,41.52,78425.19,0.0,0.99722,0.0,0.37964]
[1777694230621,41.52,78425.19,0.0,0.99722,0.0,0.37964]
[1777694230827,41.52,78425.19,0.0,0.99722,0.0,0.37964]
[1777694231141,41.52,78425.19,0.0,0.99722,0.0,0.37964]
[1777694231326,41.52,78425.19,0.0,0.99722,0.0,0.37964]
[1777694231391,41.52,78427.26,0.0,0.99723,0.0,0.37847]
[1777694233405,41.52,78430.68,0.0,0.99724,0.0,0.37654]
[1777694234060,41.52,78430.68,0.0,0.99724,0.0,0.37654]
[1777694234078,41.52,78430.68,0.0,0.99724,0.0,0.37654]
[1777694236220,41.52,78429.63,0.0,0.99724,0.0,0.37713]
[1777694236330,41.52,78429.63,0.0,0.99724,0.0,0.37713]
[1777694236426,41.52,78430.53,0.0,0.99724,0.0,0.37663]
[1777694242468,41.52,78430.49,0.0,0.99724,0.0,0.37665]
[1777694247503,41.52,78431.14,0.0,0.99724,0.0,0.37628]
[1777694248486,41.52,78431.14,0.0,0.99724,0.0,0.37628]
[1777694248578,41.52,78431.14,0.0,0.99724,0.0,0.37628]
[1777694253545,41.52,78434.51,0.0,0.99727,0.0,0.37343]
[1777694254545,41.52,78434.51,0.0,0.99727,0.0,0.37343]
[1777694254582,41.52,78434.51,0.0,0.99727,0.0,0.37343]
[1777694254713,41.52,78437.28,0.0,0.99728,0.0,0.37189]
[1777694255559,41.52,78444.41,0.0,0.99731,0.0,0.36794]
[1777694257026,41.52,78444.41,0.0,0.99731,0.0,0.36794]
[1777694257078,41.52,78444.41,0.0,0.99731,0.0,0.36794]
[1777694259586,41.52,78447.51,0.0,0.99732,0.0,0.36624]
[1777694260754,41.52,78447.51,0.0,0.99732,0.0,0.36624]
[1777694260832,41.52,78447.51,0.0,0.99732,0.0,0.36624]
[1777694260864,41.52,78451.54,0.0,0.99734,0.0,0.36403]
[1777694262961,41.52,78453.02,0.0,0.99735,0.0,0.36322]
[1777694263081,41.52,78453.02,0.0,0.99735,0.0,0.36322]
[1777694265629,41.52,78455.96,0.0,0.99736,0.0,0.36162]
[1777694267357,41.52,78455.96,0.0,0.99736,0.0,0.36162]
[1777694267441,41.52,78455.03,0.0,0.99736,0.0,0.36213]
[1777694267580,41.52,78455.03,0.0,0.99736,0.0,0.36213]
[1777694268326,41.52,78455.03,0.0,0.99736,0.0,0.36213]
[1777694268358,41.52,78457.05,0.0,0.99737,0.0,0.36103]
[1777694268583,41.52,78457.05,0.0,0.99737,0.0,0.36103]
[1777694270664,41.52,78453.64,0.0,0.99735,0.0,0.36288]
[1777694271896,41.52,78453.64,0.0,0.99735,0.0,0.36288]
[1777694272078,41.52,78453.64,0.0,0.99735,0.0,0.36288]
[1777694272091,41.52,78460.87,0.0,0.99738,0.0,0.35897]
[1777694273202,41.52,78460.87,0.0,0.99738,0.0,0.35897]
[1777694273325,41.52,78460.87,0.0,0.99738,0.0,0.35897]
[1777694273426,41.52,78463.87,0.0,0.9974,0.0,0.35735]
[1777694278720,41.52,78463.01,0.0,0.99739,0.0,0.35781]
[1777694286777,41.52,78463.45,0.0,0.99739,0.0,0.35758]
[1777694292820,41.52,78463.38,0.0,0.99739,0.0,0.35762]
[1777694294705,41.52,78463.31,0.0,0.99739,0.0,0.35765]
[1777694294828,41.52,78463.31,0.0,0.99739,0.0,0.35765]
[1777694294928,41.52,78463.31,0.0,0.99739,0.0,0.35765]
[1777694296096,41.52,78463.31,0.0,0.99739,0.0,0.35765]
[1777694296332,41.52,78463.31,0.0,0.99739,0.0,0.35765]
[1777694297855,41.52,78460.04,0.0,0.99738,0.0,0.35941]
[1777694301664,41.52,78460.42,0.0,0.99738,0.0,0.35921]
[1777694301833,41.52,78460.42,0.0,0.99738,0.0,0.35921]
[1777694302873,41.52,78460.41,0.0,0.99738,0.0,0.35922]
[1777694303080,41.52,78460.41,0.0,0.99738,0.0,0.35922]
[1777694303109,41.52,78460.16,0.0,0.99738,0.0,0.35935]
[1777694304904,41.52,78456.93,0.0,0.99737,0.0,0.3611]
[1777694306516,41.52,78456.93,0.0,0.99737,0.0,0.3611]
[1777694305911,41.52,78455.4,0.0,0.99736,0.0,0.36193]
[1777694306579,41.52,78455.4,0.0,0.99736,0.0,0.36193]
[1777694311857,41.52,78455.33,0.0,0.99736,0.0,0.36197]
[1777694312075,41.52,78455.33,0.0,0.99736,0.0,0.36197]
[1777694312428,41.52,78455.33,0.0,0.99736,0.0,0.36197]
[1777694312529,41.52,78455.4,0.0,0.99737,0.0,0.36099]
[1777694312583,41.52,78455.4,0.0,0.99737,0.0,0.36099]
[1777694313967,41.52,78453.73,0.0,0.99736,0.0,0.3619]
[1777694314973,41.52,78451.94,0.0,0.99735,0.0,0.36287]
[1777694317995,41.52,78450.24,0.0,0.99734,0.0,0.3638]
[1777694319002,41.52,78448.62,0.0,0.99734,0.0,0.36468]
[1777694319967,41.52,78448.62,0.0,0.99734,0.0,0.36468]
[1777694320078,41.52,78448.62,0.0,0.99734,0.0,0.36468]
[1777694324075,41.52,78447.62,0.0,0.99733,0.0,0.36523]
[1777694324112,41.52,78447.62,0.0,0.99733,0.0,0.36523]
[1777694326417,41.52,78447.34,0.0,0.99733,0.0,0.36538]
[1777694326580,41.52,78447.1,0.0,0.99733,0.0,0.36551]
[1777694332097,41.52,78445.46,0.0,0.99732,0.0,0.36641]
[1777694334375,41.52,78444.38,0.0,0.99732,0.0,0.36701]
[1777694334578,41.52,78444.31,0.0,0.99732,0.0,0.36705]
[1777694335702,41.52,78444.31,0.0,0.99732,0.0,0.36705]
[1777694335826,41.52,78444.31,0.0,0.99732,0.0,0.36705]
[1777694336126,41.52,78444.38,0.0,0.99732,0.0,0.36701]
[1777694344183,41.52,78444.78,0.0,0.99732,0.0,0.36679]
[1777694345873,41.52,78444.71,0.0,0.99732,0.0,0.36683]
[1777694346087,41.52,78444.71,0.0,0.99732,0.0,0.36683]
[1777694351201,41.52,78444.19,0.0,0.99732,0.0,0.36711]
[1777694351328,41.52,78444.19,0.0,0.99732,0.0,0.36711]
[1777694351429,41.52,78443.9,0.0,0.99731,0.0,0.36727]
[1777694357901,41.52,78443.65,0.0,0.99731,0.0,0.36741]
[1777694358078,41.52,78443.65,0.0,0.99731,0.0,0.36741]
[1777694364323,41.52,78443.34,0.0,0.99731,0.0,0.36758]
[1777694372148,41.52,78443.38,0.0,0.99731,0.0,0.36756]
[1777694372326,41.52,78443.38,0.0,0.99731,0.0,0.36756]
[1777694373396,41.52,78443.34,0.0,0.99732,0.0,0.36663]
[1777694373579,41.52,78443.34,0.0,0.99732,0.0,0.36663]
[1777694373498,41.52,78443.34,0.0,0.99732,0.0,0.36663]
[1777694379428,41.52,78441.8,0.0,0.99731,0.0,0.36748]
[1777694380337,41.52,78441.8,0.0,0.99731,0.0,0.36748]
[1777694380584,41.52,78441.8,0.0,0.99731,0.0,0.36748]
[1777694386477,41.52,78442.58,0.0,0.99732,0.0,0.36705]
[1777694392519,41.52,78416.95,0.0,0.9972,0.0,0.38139]
[1777694393525,41.52,78416.59,0.0,0.9972,0.0,0.3816]
[1777694394533,41.52,78409.37,0.0,0.99716,0.0,0.38573]
[1777694395540,41.52,78417.3,0.0,0.9972,0.0,0.38119]
[1777694396547,41.52,78412.01,0.0,0.99717,0.0,0.38421]
[1777694397553,41.52,78408.76,0.0,0.99716,0.0,0.38608]
[1777694398087,41.52,78408.76,0.0,0.99716,0.0,0.38608]
[1777694398335,41.52,78408.76,0.0,0.99716,0.0,0.38608]
[1777694400575,41.52,78412.18,0.0,0.99718,0.0,0.38411]
[1777694402589,41.52,78415.36,0.0,0.99719,0.0,0.3823]
[1777694403417,41.52,78415.36,0.0,0.99719,0.0,0.3823]
[1777694403584,41.52,78415.36,0.0,0.99719,0.0,0.3823]
[1777694403596,41.52,78418.29,0.0,0.9972,0.0,0.38063]
[1777694405610,41.52,78422.09,0.0,0.99722,0.0,0.37848]
[1777694407328,41.52,78423.33,0.0,0.99723,0.0,0.37778]
[1777694407585,41.52,78423.33,0.0,0.99723,0.0,0.37778]
[1777694407624,41.52,78423.78,0.0,0.99723,0.0,0.37752]
[1777694409565,41.52,78426.02,0.0,0.99724,0.0,0.37626]
[1777694409577,41.52,78426.02,0.0,0.99724,0.0,0.37626]
[1777694414678,41.52,78426.1,0.0,0.99724,0.0,0.37622]
[1777694417718,41.52,78426.72,0.0,0.99724,0.0,0.37587]
[1777694417832,41.52,78426.72,0.0,0.99724,0.0,0.37587]
[1777694417925,41.52,78426.41,0.0,0.99724,0.0,0.37604]
[1777694423741,41.52,78427.34,0.0,0.99725,0.0,0.37552]
[1777694426628,41.52,78427.43,0.0,0.99725,0.0,0.37547]
[1777694426830,41.52,78427.58,0.0,0.99725,0.0,0.37539]
[1777694432804,41.52,78430.09,0.0,0.99727,0.0,0.37302]
[1777694434794,41.52,78430.76,0.0,0.99727,0.0,0.37264]
[1777694434827,41.52,78430.76,0.0,0.99727,0.0,0.37264]
[1777694437521,41.52,78430.32,0.0,0.99727,0.0,0.37289]
[1777694437574,41.52,78430.32,0.0,0.99727,0.0,0.37289]
[1777694437540,41.52,78430.18,0.0,0.99727,0.0,0.37297]
[1777694442873,41.52,78430.08,0.0,0.99727,0.0,0.37302]
[1777694447909,41.52,78430.01,0.0,0.99727,0.0,0.37306]
[1777694453951,41.52,78430.38,0.0,0.99727,0.0,0.37286]
[1777694461000,41.52,78430.8,0.0,0.99727,0.0,0.37262]
[1777694466035,41.52,78424.67,0.0,0.99724,0.0,0.37605]
[1777694466733,41.52,78424.67,0.0,0.99724,0.0,0.37605]
[1777694466831,41.52,78424.67,0.0,0.99724,0.0,0.37605]
[1777694468049,41.52,78442.35,0.0,0.99732,0.0,0.36623]
[1777694469520,41.52,78442.35,0.0,0.99732,0.0,0.36623]
[1777694469578,41.52,78442.35,0.0,0.99732,0.0,0.36623]
[1777694469621,41.52,78441.73,0.0,0.99732,0.0,0.36657]
[1777694472332,41.52,78439.69,0.0,0.99731,0.0,0.36769]
[1777694472585,41.52,78439.69,0.0,0.99731,0.0,0.36769]
[1777694472682,41.52,78433.12,0.0,0.99728,0.0,0.37133]
[1777694474241,41.52,78432.89,0.0,0.99728,0.0,0.37146]
[1777694474327,41.52,78432.89,0.0,0.99728,0.0,0.37146]
[1777694474343,41.52,78432.31,0.0,0.99728,0.0,0.37178]
[1777694480133,41.52,78427.58,0.0,0.99725,0.0,0.37442]
[1777694481371,41.52,78427.58,0.0,0.99725,0.0,0.37442]
[1777694481577,41.52,78427.58,0.0,0.99725,0.0,0.37442]
[1777694486633,41.52,78425.44,0.0,0.99724,0.0,0.37562]
[1777694486676,41.52,78425.8,0.0,0.99725,0.0,0.37542]
[1777694486829,41.52,78425.8,0.0,0.99725,0.0,0.37542]
[1777694486984,41.52,78425.8,0.0,0.99725,0.0,0.37542]
[1777694487076,41.52,78425.8,0.0,0.99725,0.0,0.37542]
[1777694492218,41.52,78425.47,0.0,0.99725,0.0,0.37464]
[1777694497197,41.52,78425.5,0.0,0.99725,0.0,0.37462]
[1777694497325,41.52,78425.5,0.0,0.99725,0.0,0.37462]
[1777694499101,41.52,78425.54,0.0,0.99725,0.0,0.3746]
[1777694499332,41.52,78425.54,0.0,0.99725,0.0,0.3746]
[1777694499428,41.52,78425.57,0.0,0.99725,0.0,0.37458]
[1777694505200,41.52,78426.43,0.0,0.99726,0.0,0.3741]
[1777694505326,41.52,78426.43,0.0,0.99726,0.0,0.3741]
[1777694511351,41.52,78424.58,0.0,0.99725,0.0,0.37514]
[1777694516386,41.52,78424.62,0.0,0.99725,0.0,0.37512]
[1777694519076,41.52,78425.56,0.0,0.99725,0.0,0.37459]
[1777694519326,41.52,78425.56,0.0,0.99725,0.0,0.37459]
[1777694521861,41.52,78424.79,0.0,0.99725,0.0,0.37502]
[1777694522084,41.52,78424.79,0.0,0.99725,0.0,0.37502]
[1777694522428,41.52,78424.83,0.0,0.99725,0.0,0.375]
[1777694524748,41.52,78424.79,0.0,0.99725,0.0,0.37502]
[1777694524829,41.52,78425.74,0.0,0.99725,0.0,0.37449]
[1777694528075,41.52,78425.35,0.0,0.99725,0.0,0.37471]
[1777694530982,41.52,78425.19,0.0,0.99725,0.0,0.3748]
[1777694531081,41.52,78425.19,0.0,0.99725,0.0,0.3748]
[1777694531505,41.52,78425.22,0.0,0.99725,0.0,0.37478]
[1777694535533,41.52,78420.48,0.0,0.99723,0.0,0.37744]
[1777694540080,41.52,78419.8,0.0,0.99723,0.0,0.37783]
[1777694545603,41.52,78419.25,0.0,0.99722,0.0,0.37814]
[1777694550638,41.52,78419.29,0.0,0.99722,0.0,0.37812]
[1777694557687,41.52,78419.84,0.0,0.99723,0.0,0.37684]
[1777694558740,41.52,78419.84,0.0,0.99723,0.0,0.37684]
[1777694558830,41.52,78419.07,0.0,0.99723,0.0,0.37727]
[1777694559700,41.52,78413.03,0.0,0.9972,0.0,0.38069]
[1777694562268,41.52,78412.97,0.0,0.9972,0.0,0.38072]
[1777694562325,41.52,78412.97,0.0,0.9972,0.0,0.38072]
[1777694567756,41.52,78412.53,0.0,0.9972,0.0,0.38097]
[1777694568427,41.52,78412.53,0.0,0.9972,0.0,0.38097]
[1777694568576,41.52,78412.53,0.0,0.9972,0.0,0.38097]
[1777694568688,41.52,78412.53,0.0,0.9972,0.0,0.38097]
[1777694568763,41.52,78412.5,0.0,0.9972,0.0,0.38099]
[1777694568826,41.52,78412.5,0.0,0.9972,0.0,0.38099]
[1777694573617,41.52,78414.7,0.0,0.99721,0.0,0.37974]
[1777694573799,41.52,78416.02,0.0,0.99721,0.0,0.37899]
[1777694573825,41.52,78416.02,0.0,0.99721,0.0,0.37899]
[1777694575012,41.52,78416.02,0.0,0.99721,0.0,0.37899]
[1777694575076,41.52,78416.02,0.0,0.99721,0.0,0.37899]
[1777694580851,41.52,78416.2,0.0,0.99722,0.0,0.37889]
[1777694582865,41.52,78419.64,0.0,0.99723,0.0,0.37695]
[1777694584896,41.52,78419.64,0.0,0.99723,0.0,0.37695]
[1777694585079,41.52,78419.64,0.0,0.99723,0.0,0.37695]
[1777694585686,41.52,78419.64,0.0,0.99723,0.0,0.37695]
[1777694585714,41.52,78419.64,0.0,0.99723,0.0,0.37695]
[1777694589914,41.52,78416.82,0.0,0.99722,0.0,0.37854]
[1777694591393,41.52,78416.82,0.0,0.99722,0.0,0.37854]
[1777694591581,41.52,78416.82,0.0,0.99722,0.0,0.37854]
[1777694591681,41.52,78416.74,0.0,0.99722,0.0,0.37859]
[1777694592245,41.52,78416.74,0.0,0.99722,0.0,0.37859]
[1777694592326,41.52,78416.74,0.0,0.99722,0.0,0.37859]
[1777694597970,41.52,78416.9,0.0,0.99722,0.0,0.3785]
[1777694601034,41.52,78414.49,0.0,0.99721,0.0,0.37986]
[1777694601080,41.52,78414.49,0.0,0.99721,0.0,0.37986]
[1777694601461,41.52,78414.49,0.0,0.99721,0.0,0.37986]
[1777694601582,41.52,78414.49,0.0,0.99721,0.0,0.37986]
[1777694601683,41.52,78414.08,0.0,0.99721,0.0,0.38009]
[1777694606027,41.52,78411.01,0.0,0.99719,0.0,0.38184]
[1777694608137,41.52,78410.41,0.0,0.99719,0.0,0.38218]
[1777694608327,41.52,78410.41,0.0,0.99719,0.0,0.38218]
[1777694608847,41.52,78410.41,0.0,0.99719,0.0,0.38218]
[1777694608428,41.52,78410.41,0.0,0.99719,0.0,0.38218]
[1777694609076,41.52,78410.41,0.0,0.99719,0.0,0.38218]
[1777694615090,41.52,78410.33,0.0,0.9972,0.0,0.38125]
[1777694618419,41.52,78409.51,0.0,0.99719,0.0,0.38172]
[1777694618584,41.52,78409.51,0.0,0.99719,0.0,0.38172]
[1777694618685,41.52,78407.79,0.0,0.99718,0.0,0.3827]
[1777694619003,41.52,78407.79,0.0,0.99718,0.0,0.3827]
[1777694619078,41.52,78407.79,0.0,0.99718,0.0,0.3827]
[1777694625160,41.52,78407.29,0.0,0.99718,0.0,0.38298]
[1777694630196,41.52,78406.75,0.0,0.99718,0.0,0.38329]
[1777694637245,41.52,78406.68,0.0,0.99718,0.0,0.38333]
[1777694640052,41.52,78406.65,0.0,0.99718,0.0,0.38335]
[1777694640085,41.52,78406.65,0.0,0.99718,0.0,0.38335]
[1777694640518,41.52,78406.65,0.0,0.99718,0.0,0.38335]
[1777694640578,41.52,78406.65,0.0,0.99718,0.0,0.38335]
[1777694640614,41.52,78406.65,0.0,0.99718,0.0,0.38335]
[1777694646308,41.52,78406.52,0.0,0.99718,0.0,0.38342]
[1777694651343,41.52,78405.88,0.0,0.99717,0.0,0.38379]
[1777694653120,41.52,78405.77,0.0,0.99717,0.0,0.38385]
[1777694653335,41.52,78405.77,0.0,0.99717,0.0,0.38385]
[1777694653816,41.52,78405.77,0.0,0.99717,0.0,0.38385]
[1777694653830,41.52,78405.77,0.0,0.99717,0.0,0.38385]
[1777694653357,41.52,78405.8,0.0,0.99717,0.0,0.38384]
[1777694658392,41.52,78405.73,0.0,0.99717,0.0,0.38388]
[1777694665441,41.52,78405.77,0.0,0.99717,0.0,0.38385]
[1777694670476,41.52,78403.74,0.0,0.99716,0.0,0.38502]
[1777694671476,41.52,78403.74,0.0,0.99716,0.0,0.38502]
[1777694671584,41.52,78403.74,0.0,0.99716,0.0,0.38502]
[1777694671685,41.52,78404.34,0.0,0.99717,0.0,0.38369]
[1777694671924,41.52,78404.34,0.0,0.99717,0.0,0.38369]
[1777694672099,41.52,78404.34,0.0,0.99717,0.0,0.38369]
[1777694677525,41.52,78402.95,0.0,0.99717,0.0,0.38449]
[1777694682560,41.52,78403.37,0.0,0.99717,0.0,0.38424]
[1777694683685,41.52,78403.37,0.0,0.99717,0.0,0.38424]
[1777694683834,41.52,78403.37,0.0,0.99717,0.0,0.38424]
[1777694683786,41.52,78403.26,0.0,0.99717,0.0,0.38431]
[1777694684176,41.52,78403.26,0.0,0.99717,0.0,0.38431]
[1777694684327,41.52,78403.26,0.0,0.99717,0.0,0.38431]
[1777694690627,41.52,78403.11,0.0,0.99717,0.0,0.38439]
[1777694695457,41.52,78402.69,0.0,0.99717,0.0,0.38463]
[1777694695580,41.52,78402.69,0.0,0.99717,0.0,0.38463]
[1777694695662,41.52,78402.66,0.0,0.99717,0.0,0.38465]
[1777694696022,41.52,78402.66,0.0,0.99717,0.0,0.38465]
[1777694696081,41.52,78402.66,0.0,0.99717,0.0,0.38465]
[1777694701704,41.52,78403.03,0.0,0.99717,0.0,0.38444]
[1777694703718,41.52,78395.32,0.0,0.99713,0.0,0.38889]
[1777694706759,41.52,78394.15,0.0,0.99713,0.0,0.38956]
[1777694706832,41.52,78394.15,0.0,0.99713,0.0,0.38956]
[1777694706860,41.52,78394.7,0.0,0.99713,0.0,0.38925]
[1777694707480,41.52,78394.7,0.0,0.99713,0.0,0.38925]
[1777694707583,41.52,78394.7,0.0,0.99713,0.0,0.38925]
[1777694714797,41.52,78394.62,0.0,0.99713,0.0,0.38929]
[1777694715747,41.52,78394.62,0.0,0.99713,0.0,0.38929]
[1777694715826,41.52,78394.62,0.0,0.99713,0.0,0.38929]
[1777694715849,41.52,78394.39,0.0,0.99713,0.0,0.38943]
[1777694716056,41.52,78394.39,0.0,0.99713,0.0,0.38943]
[1777694716079,41.52,78394.39,0.0,0.99713,0.0,0.38943]
[1777694721845,41.52,78394.29,0.0,0.99713,0.0,0.38948]
[1777694724177,41.52,78393.41,0.0,0.99712,0.0,0.38999]
[1777694724329,41.52,78393.41,0.0,0.99712,0.0,0.38999]
[1777694724966,41.52,78393.41,0.0,0.99712,0.0,0.38999]
[1777694724867,41.52,78393.49,0.0,0.99712,0.0,0.38995]
[1777694725078,41.52,78393.49,0.0,0.99712,0.0,0.38995]
[1777694731916,41.52,78393.31,0.0,0.99713,0.0,0.38906]
[1777694734386,41.52,78393.45,0.0,0.99713,0.0,0.38898]
[1777694734583,41.52,78393.45,0.0,0.99713,0.0,0.38898]
[1777694734937,41.52,78393.38,0.0,0.99713,0.0,0.38902]
[1777694735092,41.52,78393.38,0.0,0.99713,0.0,0.38902]
[1777694735332,41.52,78393.38,0.0,0.99713,0.0,0.38902]
[1777694741986,41.52,78393.38,0.0,0.99713,0.0,0.38902]
[1777694747021,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694751334,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694751581,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694751635,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694751828,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694751918,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694757091,41.52,78394.31,0.0,0.99713,0.0,0.38848]
[1777694762126,41.52,78393.85,0.0,0.99713,0.0,0.38874]
[1777694763046,41.52,78393.85,0.0,0.99713,0.0,0.38874]
[1777694763084,41.52,78393.85,0.0,0.99713,0.0,0.38874]
[1777694763133,41.52,78393.47,0.0,0.99713,0.0,0.38896]
[1777694764117,41.52,78393.47,0.0,0.99713,0.0,0.38896]
[1777694764329,41.52,78393.47,0.0,0.99713,0.0,0.38896]
[1777694770182,41.52,78392.89,0.0,0.99713,0.0,0.3893]
[1777694771092,41.52,78392.89,0.0,0.99713,0.0,0.3893]
[1777694771192,41.52,78338.22,0.0,0.99685,1e-05,0.42218]
[1777694772200,41.52,78329.23,0.0,0.99681,1e-05,0.42781]
[1777694773205,41.52,78328.22,0.0,0.9968,1e-05,0.42845]
[1777694774368,41.52,78328.22,0.0,0.9968,1e-05,0.42845]
[1777694780255,41.52,78321.7,0.0,0.99677,1e-05,0.43258]
[1777694781262,41.52,78317.86,0.0,0.99675,1e-05,0.43503]
[1777694786297,41.52,78317.14,0.0,0.99674,1e-05,0.43549]
[1777694788901,41.52,78317.42,0.0,0.99674,1e-05,0.43531]
[1777694788929,41.52,78317.62,0.0,0.99675,1e-05,0.43518]
[1777694789078,41.52,78317.62,0.0,0.99675,1e-05,0.43518]
[1777694789318,41.52,78317.23,0.0,0.99674,1e-05,0.43543]
[1777694790141,41.52,78317.23,0.0,0.99674,1e-05,0.43543]
[1777694790331,41.52,78317.23,0.0,0.99674,1e-05,0.43543]
[1777694796367,41.52,78317.08,0.0,0.99675,1e-05,0.43445]
[1777694799388,41.52,78319.62,0.0,0.99676,1e-05,0.43283]
[1777694802929,41.52,78319.89,0.0,0.99677,1e-05,0.43265]
[1777694803032,41.52,78319.85,0.0,0.99676,1e-05,0.43268]
[1777694803078,41.52,78319.85,0.0,0.99676,1e-05,0.43268]
[1777694803680,41.52,78319.85,0.0,0.99676,1e-05,0.43268]
[1777694803829,41.52,78319.85,0.0,0.99676,1e-05,0.43268]
[1777694803930,41.52,78319.85,0.0,0.99676,1e-05,0.43268]
[1777694807444,41.52,78322.53,0.0,0.99678,1e-05,0.43098]
[1777694809146,41.52,78322.69,0.0,0.99678,1e-05,0.43087]
[1777694809328,41.52,78322.69,0.0,0.99678,1e-05,0.43087]
[1777694809848,41.52,78322.69,0.0,0.99678,1e-05,0.43087]
[1777694809950,41.52,78322.58,0.0,0.99678,1e-05,0.43094]
[1777694810078,41.52,78322.58,0.0,0.99678,1e-05,0.43094]
[1777694815500,41.52,78322.91,0.0,0.99678,1e-05,0.43074]
[1777694816507,41.52,78326.68,0.0,0.9968,1e-05,0.42835]
[1777694817514,41.52,78330.54,0.0,0.99682,1e-05,0.42592]
[1777694819249,41.52,78331.96,0.0,0.99683,1e-05,0.42503]
[1777694819328,41.52,78331.96,0.0,0.99683,1e-05,0.42503]
[1777694819528,41.52,78332.97,0.0,0.99683,1e-05,0.4244]
[1777694820430,41.52,78332.97,0.0,0.99683,1e-05,0.4244]
[1777694820578,41.52,78332.97,0.0,0.99683,1e-05,0.4244]
[1777694821542,41.52,78330.85,0.0,0.99682,1e-05,0.42573]
[1777694827583,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694829570,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694829581,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694829675,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694830467,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694830583,41.52,78330.73,0.0,0.99682,1e-05,0.4258]
[1777694834633,41.52,78310.32,0.0,0.99671,1e-05,0.43878]
[1777694835640,41.52,78311.98,0.0,0.99672,1e-05,0.43772]
[1777694837748,41.52,78312.41,0.0,0.99673,1e-05,0.43744]
[1777694837960,41.52,78312.41,0.0,0.99673,1e-05,0.43744]
[1777694837964,41.52,78312.76,0.0,0.99673,1e-05,0.43721]
[1777694839207,41.52,78313.57,0.0,0.99673,1e-05,0.43669]
[1777694839333,41.52,78313.57,0.0,0.99673,1e-05,0.43669]
[1777694844703,41.52,78327.99,0.0,0.99681,1e-05,0.42752]
[1777694845710,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694847206,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694847327,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694847427,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694848309,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694848334,41.52,78330.37,0.0,0.99682,1e-05,0.42603]
[1777694853821,41.52,78332.43,0.0,0.99684,1e-05,0.42367]
[1777694853827,41.52,78332.43,0.0,0.99684,1e-05,0.42367]
[1777694854062,41.52,78335.64,0.0,0.99686,1e-05,0.42167]
[1777694854810,41.52,78335.64,0.0,0.99686,1e-05,0.42167]
[1777694854828,41.52,78335.64,0.0,0.99686,1e-05,0.42167]
[1777694857794,41.52,78329.5,0.0,0.99682,1e-05,0.42551]
[1777694858826,41.52,78329.5,0.0,0.99682,1e-05,0.42551]
[1777694859077,41.52,78329.5,0.0,0.99682,1e-05,0.42551]
[1777694858878,41.52,78329.45,0.0,0.99682,1e-05,0.42554]
[1777694859425,41.52,78329.45,0.0,0.99682,1e-05,0.42554]
[1777694859578,41.52,78329.45,0.0,0.99682,1e-05,0.42554]
[1777694859808,41.52,78329.41,0.0,0.99682,1e-05,0.42556]
[1777694862405,41.52,78329.66,0.0,0.99682,1e-05,0.42541]
[1777694862829,41.52,78292.13,0.0,0.99662,1e-05,0.44953]
[1777694864844,41.52,78289.73,0.0,0.99661,1e-05,0.45111]
[1777694866006,41.52,78289.73,0.0,0.99661,1e-05,0.45111]
[1777694866067,41.52,78289.77,0.0,0.99661,1e-05,0.45109]
[1777694866858,41.52,78295.56,0.0,0.99664,1e-05,0.44728]
[1777694867865,41.52,78297.81,0.0,0.99665,1e-05,0.4458]
[1777694868872,41.52,78278.7,0.0,0.99655,1e-05,0.45845]
[1777694869879,41.52,78275.83,0.0,0.99653,1e-05,0.46037]
[1777694870886,41.52,78279.72,0.0,0.99655,1e-05,0.45776]
[1777694874088,41.52,78280.81,0.0,0.99656,1e-05,0.45704]
[1777694874914,41.52,78282.38,0.0,0.99657,1e-05,0.45599]
[1777694876096,41.52,78282.38,0.0,0.99657,1e-05,0.45599]
[1777694875921,41.52,78284.7,0.0,0.99658,1e-05,0.45444]
[1777694876928,41.52,78268.94,0.0,0.99649,1e-05,0.46502]
[1777694877935,41.52,78266.95,0.0,0.99648,1e-05,0.46637]
[1777694879041,41.52,78266.95,0.0,0.99648,1e-05,0.46637]
[1777694879106,41.52,78266.86,0.0,0.99648,1e-05,0.46644]
[1777694880342,41.52,78267.13,0.0,0.99648,1e-05,0.46625]
[1777694880945,41.52,78267.13,0.0,0.99648,1e-05,0.46625]
[1777694881023,41.52,78267.65,0.0,0.99648,1e-05,0.4659]
[1777694886998,41.52,78267.25,0.0,0.99648,1e-05,0.46617]
[1777694887508,41.52,78267.25,0.0,0.99648,1e-05,0.46617]
[1777694887579,41.52,78267.25,0.0,0.99648,1e-05,0.46617]
[1777694888114,41.52,78267.25,0.0,0.99648,1e-05,0.46617]
[1777694888328,41.52,78267.25,0.0,0.99648,1e-05,0.46617]
[1777694889012,41.52,78261.25,0.0,0.99645,1e-05,0.47026]
[1777694893639,41.52,78259.75,0.0,0.99644,1e-05,0.47129]
[1777694893827,41.52,78259.75,0.0,0.99644,1e-05,0.47129]
[1777694893930,41.52,78259.75,0.0,0.99644,1e-05,0.47129]
[1777694894080,41.52,78259.75,0.0,0.99644,1e-05,0.47129]
[1777694894047,41.52,78259.58,0.0,0.99644,1e-05,0.47141]
[1777694894178,41.52,78259.58,0.0,0.99644,1e-05,0.47141]
[1777694901112,41.52,78260.39,0.0,0.99644,1e-05,0.47085]
[1777694902119,41.52,78264.94,0.0,0.99647,1e-05,0.46774]
[1777694903126,41.52,78278.64,0.0,0.99655,1e-05,0.45849]
[1777694904133,41.52,78280.3,0.0,0.99656,1e-05,0.45738]
[1777694905455,41.52,78280.59,0.0,0.99656,1e-05,0.45718]
[1777694905578,41.52,78280.59,0.0,0.99656,1e-05,0.45718]
[1777694909169,41.52,78268.86,0.0,0.99649,1e-05,0.46508]
[1777694910308,41.52,78268.86,0.0,0.99649,1e-05,0.46508]
[1777694910326,41.52,78268.86,0.0,0.99649,1e-05,0.46508]
[1777694910409,41.52,78267.87,0.0,0.99648,1e-05,0.46575]
[1777694911550,41.52,78267.87,0.0,0.99648,1e-05,0.46575]
[1777694911587,41.52,78267.87,0.0,0.99648,1e-05,0.46575]
[1777694912190,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694913853,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694914077,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694914157,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694913935,41.52,78265.41,0.0,0.99648,1e-05,0.46628]
[1777694914327,41.52,78265.41,0.0,0.99648,1e-05,0.46628]
[1777694914359,41.52,78265.23,0.0,0.99648,1e-05,0.4664]
[1777694920246,41.52,78264.46,0.0,0.99647,1e-05,0.46692]
[1777694921623,41.52,78264.46,0.0,0.99647,1e-05,0.46692]
[1777694921826,41.52,78264.46,0.0,0.99647,1e-05,0.46692]
[1777694921863,41.52,78265.23,0.0,0.99648,1e-05,0.4664]
[1777694923259,41.52,78263.85,0.0,0.99647,1e-05,0.46734]
[1777694923328,41.52,78263.85,0.0,0.99647,1e-05,0.46734]
[1777694925281,41.52,78261.69,0.0,0.99646,1e-05,0.46881]
[1777694929938,41.52,78261.25,0.0,0.99646,1e-05,0.46911]
[1777694930079,41.52,78261.25,0.0,0.99646,1e-05,0.46911]
[1777694930161,41.52,78262.44,0.0,0.99646,1e-05,0.4683]
[1777694931540,41.52,78261.75,0.0,0.99646,1e-05,0.46877]
[1777694931578,41.52,78261.75,0.0,0.99646,1e-05,0.46877]
[1777694934344,41.52,78263.88,0.0,0.99647,1e-05,0.46732]
[1777694935460,41.52,78263.88,0.0,0.99647,1e-05,0.46732]
[1777694935578,41.52,78263.88,0.0,0.99647,1e-05,0.46732]
[1777694940776,41.52,78265.54,0.0,0.99648,1e-05,0.46619]
[1777694941285,41.52,78265.3,0.0,0.99648,1e-05,0.46635]
[1777694941328,41.52,78265.3,0.0,0.99648,1e-05,0.46635]
[1777694945030,41.52,78264.32,0.0,0.99647,1e-05,0.46702]
[1777694945080,41.52,78264.32,0.0,0.99647,1e-05,0.46702]
[1777694945181,41.52,78265.85,0.0,0.99648,1e-05,0.46598]
[1777694951413,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694951577,41.52,78265.15,0.0,0.99648,1e-05,0.46645]
[1777694953477,41.52,78267.19,0.0,0.99649,1e-05,0.46507]
[1777694955491,41.52,78270.43,0.0,0.99651,1e-05,0.46288]
[1777694958250,41.52,78270.83,0.0,0.99651,1e-05,0.46261]
[1777694958332,41.52,78270.83,0.0,0.99651,1e-05,0.46261]
[1777694963401,41.52,78271.47,0.0,0.99651,1e-05,0.46217]
[1777694963581,41.52,78271.47,0.0,0.99651,1e-05,0.46217]
[1777694967343,41.52,78271.54,0.0,0.99651,1e-05,0.46213]
[1777694967577,41.52,78271.54,0.0,0.99651,1e-05,0.46213]
[1777694973650,41.52,78271.08,0.0,0.99652,1e-05,0.4613]
[1777694973829,41.52,78271.08,0.0,0.99652,1e-05,0.4613]
[1777694975635,41.52,78280.11,0.0,0.99657,1e-05,0.45525]
[1777694976642,41.52,78281.22,0.0,0.99658,1e-05,0.45451]
[1777694980670,41.52,78269.66,0.0,0.99651,1e-05,0.46226]
[1777694981340,41.52,78269.66,0.0,0.99651,1e-05,0.46226]
[1777694981579,41.52,78269.66,0.0,0.99651,1e-05,0.46226]
[1777694981677,41.52,78269.63,0.0,0.99651,1e-05,0.46228]
[1777694984698,41.52,78273.79,0.0,0.99654,1e-05,0.45948]
[1777694986236,41.52,78273.79,0.0,0.99654,1e-05,0.45948]
[1777694985705,41.52,78271.81,0.0,0.99652,1e-05,0.46081]
[1777694986326,41.52,78271.81,0.0,0.99652,1e-05,0.46081]
[1777694992754,41.52,78271.63,0.0,0.99652,1e-05,0.46093]
[1777694997789,41.52,78271.77,0.0,0.99652,1e-05,0.46084]
[1777695000280,41.52,78271.77,0.0,0.99652,1e-05,0.46084]
[1777695000326,41.52,78271.77,0.0,0.99652,1e-05,0.46084]
[1777695009873,41.52,78271.66,0.0,0.99652,1e-05,0.46091]
[1777695015915,41.52,78271.22,0.0,0.99652,1e-05,0.46121]
[1777695018005,41.52,78271.3,0.0,0.99652,1e-05,0.46115]
[1777695018075,41.52,78271.3,0.0,0.99652,1e-05,0.46115]
[1777695024978,41.52,78271.61,0.0,0.99652,1e-05,0.46094]
[1777695030013,41.52,78271.2,0.0,0.99652,1e-05,0.46122]
[1777695035048,41.52,78271.18,0.0,0.99653,1e-05,0.4601]
[1777695037781,41.52,78271.12,0.0,0.99653,1e-05,0.46014]
[1777695037828,41.52,78271.12,0.0,0.99653,1e-05,0.46014]
[1777695046126,41.52,78270.99,0.0,0.99653,1e-05,0.46023]
[1777695051161,41.52,78269.76,0.0,0.99652,1e-05,0.46105]
[1777695051822,41.52,78269.76,0.0,0.99652,1e-05,0.46105]
[1777695052082,41.52,78269.76,0.0,0.99652,1e-05,0.46105]
[1777695057203,41.52,78270.04,0.0,0.99652,1e-05,0.46087]
[1777695062238,41.52,78269.94,0.0,0.99652,1e-05,0.46093]
[1777695066265,41.52,78271.68,0.0,0.99653,1e-05,0.45976]
[1777695067072,41.52,78271.68,0.0,0.99653,1e-05,0.45976]
[1777695067328,41.52,78272.29,0.0,0.99654,1e-05,0.45935]
[1777695073315,41.52,78272.63,0.0,0.99654,1e-05,0.45913]
[1777695077433,41.52,78271.63,0.0,0.99653,1e-05,0.4598]
[1777695077583,41.52,78271.63,0.0,0.99653,1e-05,0.4598]
[1777695081282,41.52,78271.37,0.0,0.99653,1e-05,0.45997]
[1777695081328,41.52,78271.37,0.0,0.99653,1e-05,0.45997]
[1777695081371,41.52,78267.5,0.0,0.99651,1e-05,0.46258]
[1777695086407,41.52,78267.36,0.0,0.99651,1e-05,0.46267]
[1777695089057,41.52,78267.89,0.0,0.99651,1e-05,0.46232]
[1777695089080,41.52,78267.89,0.0,0.99651,1e-05,0.46232]
[1777695093455,41.52,78270.23,0.0,0.99653,1e-05,0.4596]
[1777695095807,41.52,78270.54,0.0,0.99653,1e-05,0.4594]
[1777695095828,41.52,78270.54,0.0,0.99653,1e-05,0.4594]
[1777695096056,41.52,78272.32,0.0,0.99654,1e-05,0.4582]
[1777695101511,41.52,78286.01,0.0,0.99662,1e-05,0.44911]
[1777695102519,41.52,78288.03,0.0,0.99663,1e-05,0.44778]
[1777695105273,41.52,78284.99,0.0,0.99662,1e-05,0.44978]
[1777695105540,41.52,78280.54,0.0,0.99659,1e-05,0.45272]
[1777695107554,41.52,78285.36,0.0,0.99662,1e-05,0.44954]
[1777695108589,41.52,78285.36,0.0,0.99662,1e-05,0.44954]
[1777695113501,41.52,78285.4,0.0,0.99662,1e-05,0.44951]
[1777695113578,41.52,78285.4,0.0,0.99662,1e-05,0.44951]
[1777695114603,41.52,78286.71,0.0,0.99662,1e-05,0.44865]
[1777695115610,41.52,78288.48,0.0,0.99663,1e-05,0.44748]
[1777695118475,41.52,78287.76,0.0,0.99663,1e-05,0.44796]
[1777695118579,41.52,78287.76,0.0,0.99663,1e-05,0.44796]
[1777695124678,41.52,78288.25,0.0,0.99663,1e-05,0.44763]
[1777695127042,41.52,78288.18,0.0,0.99663,1e-05,0.44768]
[1777695127076,41.52,78288.18,0.0,0.99663,1e-05,0.44768]
[1777695128704,41.52,78289.66,0.0,0.99664,1e-05,0.44671]
[1777695129711,41.52,78298.08,0.0,0.99669,1e-05,0.44122]
[1777695130718,41.52,78298.62,0.0,0.99669,1e-05,0.44087]
[1777695132589,41.52,78298.62,0.0,0.99669,1e-05,0.44087]
[1777695133007,41.52,78298.62,0.0,0.99669,1e-05,0.44087]
[1777695133078,41.52,78298.62,0.0,0.99669,1e-05,0.44087]
[1777695134581,41.52,78298.92,0.0,0.99669,1e-05,0.44068]
[1777695134746,41.52,78298.96,0.0,0.99669,1e-05,0.44065]
[1777695139781,41.52,78299.83,0.0,0.9967,1e-05,0.44009]
[1777695144815,41.52,78299.76,0.0,0.9967,1e-05,0.44013]
[1777695149851,41.52,78300.73,0.0,0.9967,1e-05,0.4395]
[1777695151445,41.52,78300.73,0.0,0.9967,1e-05,0.4395]
[1777695151578,41.52,78300.73,0.0,0.9967,1e-05,0.4395]
[1777695153880,41.52,78286.77,0.0,0.99663,1e-05,0.4475]
[1777695154888,41.52,78274.75,0.0,0.99657,1e-05,0.45545]
[1777695155895,41.52,78275.17,0.0,0.99657,1e-05,0.45517]
[1777695159565,41.52,78275.84,0.0,0.99657,1e-05,0.45472]
[1777695159587,41.52,78275.84,0.0,0.99657,1e-05,0.45472]
[1777695166972,41.52,78275.26,0.0,0.99657,1e-05,0.45511]
[1777695172006,41.52,78275.9,0.0,0.99657,1e-05,0.45468]
[1777695177045,41.52,78275.28,0.0,0.99657,1e-05,0.4551]
[1777695177585,41.52,78275.28,0.0,0.99657,1e-05,0.4551]
[1777695177828,41.52,78275.28,0.0,0.99657,1e-05,0.4551]
[1777695183087,41.52,78277.71,0.0,0.99658,1e-05,0.45348]
[1777695188735,41.52,78277.55,0.0,0.99658,1e-05,0.45359]
[1777695188830,41.52,78277.55,0.0,0.99658,1e-05,0.45359]
[1777695192149,41.52,78279.68,0.0,0.99659,1e-05,0.45217]
[1777695195288,41.52,78280.3,0.0,0.9966,1e-05,0.45176]
[1777695195331,41.52,78280.3,0.0,0.9966,1e-05,0.45176]
[1777695202221,41.52,78281.26,0.0,0.9966,1e-05,0.45113]
[1777695204507,41.52,78280.57,0.0,0.9966,1e-05,0.45158]
[1777695204578,41.52,78280.57,0.0,0.9966,1e-05,0.45158]
[1777695210277,41.52,78281.33,0.0,0.9966,1e-05,0.45108]
[1777695212291,41.52,78283.08,0.0,0.99662,1e-05,0.44881]
[1777695215320,41.52,78282.01,0.0,0.99661,1e-05,0.44951]
[1777695215577,41.52,78281.95,0.0,0.99661,1e-05,0.44955]
[1777695221353,41.52,78281.74,0.0,0.99661,1e-05,0.44969]
[1777695226388,41.52,78281.76,0.0,0.99661,1e-05,0.44968]
[1777695231424,41.52,78281.51,0.0,0.99661,1e-05,0.44984]
[1777695231659,41.52,78281.51,0.0,0.99661,1e-05,0.44984]
[1777695231830,41.52,78281.51,0.0,0.99661,1e-05,0.44984]
[1777695239481,41.52,78282.21,0.0,0.99662,1e-05,0.44938]
[1777695242890,41.52,78281.52,0.0,0.99661,1e-05,0.44984]
[1777695243079,41.52,78281.52,0.0,0.99661,1e-05,0.44984]
[1777695249552,41.52,78282.13,0.0,0.99662,1e-05,0.44944]
[1777695251565,41.52,78280.41,0.0,0.99661,1e-05,0.45057]
[1777695254667,41.52,78280.15,0.0,0.9966,1e-05,0.45074]
[1777695254835,41.52,78280.15,0.0,0.9966,1e-05,0.45074]
[1777695256600,41.52,78278.23,0.0,0.99659,1e-05,0.45201]
[1777695262194,41.52,78278.53,0.0,0.9966,1e-05,0.45181]
[1777695262333,41.52,78278.53,0.0,0.9966,1e-05,0.45181]
[1777695267677,41.52,78278.57,0.0,0.9966,1e-05,0.45179]
[1777695268601,41.52,78278.57,0.0,0.9966,1e-05,0.45179]
[1777695268828,41.52,78278.57,0.0,0.9966,1e-05,0.45179]
[1777695272713,41.52,78281.92,0.0,0.99662,1e-05,0.44846]
[1777695274508,41.52,78281.92,0.0,0.99662,1e-05,0.44846]
[1777695274578,41.52,78282.43,0.0,0.99663,1e-05,0.44812]
[1777695279761,41.52,78283.13,0.0,0.99663,1e-05,0.44766]
[1777695281927,41.52,78284.03,0.0,0.99663,1e-05,0.44707]
[1777695282080,41.52,78284.03,0.0,0.99663,1e-05,0.44707]
[1777695287817,41.52,78282.46,0.0,0.99663,1e-05,0.4481]
[1777695290448,41.52,78282.65,0.0,0.99663,1e-05,0.44798]
[1777695290578,41.52,78282.83,0.0,0.99663,1e-05,0.44786]
[1777695292852,41.52,78291.91,0.0,0.99668,1e-05,0.44192]
[1777695293859,41.52,78292.35,0.0,0.99668,1e-05,0.44164]
[1777695295130,41.52,78292.35,0.0,0.99668,1e-05,0.44164]
[1777695295333,41.52,78292.35,0.0,0.99668,1e-05,0.44164]
[1777695300908,41.52,78289.15,0.0,0.99666,1e-05,0.44372]
[1777695303929,41.52,78284.72,0.0,0.99664,1e-05,0.44662]
[1777695304936,41.52,78278.32,0.0,0.9966,1e-05,0.45083]
[1777695305943,41.52,78270.26,0.0,0.99656,1e-05,0.45619]
[1777695307700,41.52,78270.27,0.0,0.99656,1e-05,0.45618]
[1777695307833,41.52,78270.27,0.0,0.99656,1e-05,0.45618]
[1777695308964,41.52,78265.41,0.0,0.99653,1e-05,0.45944]
[1777695313999,41.52,78264.52,0.0,0.99652,1e-05,0.46004]
[1777695319035,41.52,78264.24,0.0,0.99652,1e-05,0.46023]
[1777695323063,41.52,78262.55,0.0,0.99651,1e-05,0.46137]
[1777695326084,41.52,78260.46,0.0,0.9965,1e-05,0.46278]
[1777695326749,41.52,78260.46,0.0,0.9965,1e-05,0.46278]
[1777695330137,41.52,78260.7,0.0,0.9965,1e-05,0.46262]
[1777695330336,41.52,78260.7,0.0,0.9965,1e-05,0.46262]
[1777695330427,41.52,78262.94,0.0,0.99652,1e-05,0.4611]
[1777695336154,41.52,78263.4,0.0,0.99653,1e-05,0.45966]
[1777695343202,41.52,78263.11,0.0,0.99652,1e-05,0.45985]
[1777695347231,41.52,78265.36,0.0,0.99654,1e-05,0.45834]
[1777695347876,41.52,78265.36,0.0,0.99654,1e-05,0.45834]
[1777695348078,41.52,78265.36,0.0,0.99654,1e-05,0.45834]
[1777695348238,41.52,78266.66,0.0,0.99655,1e-05,0.45747]
[1777695356294,41.52,78266.7,0.0,0.99655,1e-05,0.45744]
[1777695361329,41.52,78267.11,0.0,0.99655,1e-05,0.45717]
[1777695362039,41.52,78267.11,0.0,0.99655,1e-05,0.45717]
[1777695365274,41.52,78266.68,0.0,0.99655,1e-05,0.45746]
[1777695365328,41.52,78266.68,0.0,0.99655,1e-05,0.45746]
[1777695372406,41.52,78266.64,0.0,0.99655,1e-05,0.45748]
[1777695377441,41.52,78266.97,0.0,0.99655,1e-05,0.45726]
[1777695381183,41.52,78268.12,0.0,0.99655,1e-05,0.45649]
[1777695381331,41.52,78268.12,0.0,0.99655,1e-05,0.45649]
[1777695383483,41.52,78269.66,0.0,0.99656,1e-05,0.45546]
[1777695386080,41.52,78269.88,0.0,0.99656,1e-05,0.45532]
[1777695386332,41.52,78269.88,0.0,0.99656,1e-05,0.45532]
[1777695391539,41.52,78271.12,0.0,0.99658,1e-05,0.45336]
[1777695393245,41.52,78271.4,0.0,0.99658,1e-05,0.45318]
[1777695393332,41.52,78271.4,0.0,0.99658,1e-05,0.45318]
[1777695398587,41.52,78273.16,0.0,0.99659,1e-05,0.45201]
[1777695399595,41.52,78275.05,0.0,0.9966,1e-05,0.45076]
[1777695400033,41.52,78275.05,0.0,0.9966,1e-05,0.45076]
[1777695400080,41.52,78275.05,0.0,0.9966,1e-05,0.45076]
[1777695403623,41.52,78284.19,0.0,0.99665,1e-05,0.44475]
[1777695404630,41.52,78290.32,0.0,0.99669,1e-05,0.44075]
[1777695405636,41.52,78283.78,0.0,0.99665,1e-05,0.44501]
[1777695406974,41.52,78283.63,0.0,0.99665,1e-05,0.44511]
[1777695407081,41.52,78283.63,0.0,0.99665,1e-05,0.44511]
[1777695412689,41.52,78284.39,0.0,0.99665,1e-05,0.44462]
[1777695415004,41.52,78284.19,0.0,0.99665,1e-05,0.44475]
[1777695415082,41.52,78284.19,0.0,0.99665,1e-05,0.44475]
[1777695424773,41.52,78284.75,0.0,0.99665,1e-05,0.44438]
[1777695429809,41.52,78284.82,0.0,0.99666,1e-05,0.44433]
[1777695434843,41.52,78285.45,0.0,0.99666,1e-05,0.44392]
[1777695437528,41.52,78285.46,0.0,0.99666,1e-05,0.44392]
[1777695437581,41.52,78285.46,0.0,0.99666,1e-05,0.44392]
[1777695442902,41.52,78284.99,0.0,0.99666,1e-05,0.44422]
[1777695448554,41.52,78284.05,0.0,0.99665,1e-05,0.44484]
[1777695448577,41.52,78284.05,0.0,0.99665,1e-05,0.44484]
[1777695448656,41.52,78282.68,0.0,0.99664,1e-05,0.44573]
[1777695453979,41.52,78282.4,0.0,0.99665,1e-05,0.44481]
[1777695460021,41.52,78282.62,0.0,0.99665,1e-05,0.44466]
[1777695463876,41.52,78282.69,0.0,0.99665,1e-05,0.44462]
[1777695464087,41.52,78282.69,0.0,0.99665,1e-05,0.44462]
[1777695471098,41.52,78282.44,0.0,0.99665,1e-05,0.44478]
[1777695477140,41.52,78282.04,0.0,0.99665,1e-05,0.44504]
[1777695482175,41.52,78282.31,0.0,0.99665,1e-05,0.44487]
[1777695487209,41.52,78282.35,0.0,0.99665,1e-05,0.44484]
[1777695489701,41.52,78282.35,0.0,0.99665,1e-05,0.44484]
[1777695489833,41.52,78282.63,0.0,0.99665,1e-05,0.44466]
[1777695497279,41.52,78282.83,0.0,0.99665,1e-05,0.44453]
[1777695502315,41.52,78283.95,0.0,0.99666,1e-05,0.4438]
[1777695503322,41.52,78294.47,0.0,0.99672,1e-05,0.43697]
[1777695504329,41.52,78291.32,0.0,0.9967,1e-05,0.43901]
[1777695505497,41.52,78291.32,0.0,0.9967,1e-05,0.43901]
[1777695505583,41.52,78291.32,0.0,0.9967,1e-05,0.43901]
[1777695509364,41.52,78290.0,0.0,0.99669,1e-05,0.43986]
[1777695515406,41.52,78289.89,0.0,0.9967,1e-05,0.43883]
[1777695520441,41.52,78290.81,0.0,0.9967,1e-05,0.43824]
[1777695523121,41.52,78290.81,0.0,0.9967,1e-05,0.43824]
[1777695523332,41.52,78290.81,0.0,0.9967,1e-05,0.43824]
[1777695526483,41.52,78293.92,0.0,0.99672,1e-05,0.43623]
[1777695527490,41.52,78295.57,0.0,0.99673,1e-05,0.43517]
[1777695532524,41.52,78295.53,0.0,0.99673,1e-05,0.4352]
[1777695537560,41.52,78296.21,0.0,0.99673,1e-05,0.43476]
[1777695542595,41.52,78295.91,0.0,0.99673,1e-05,0.43496]
[1777695547629,41.52,78295.87,0.0,0.99673,1e-05,0.43498]
[1777695552665,41.52,78296.1,0.0,0.99673,1e-05,0.43483]
[1777695553671,41.52,78297.93,0.0,0.99674,1e-05,0.43366]
[1777695556567,41.52,78299.04,0.0,0.99675,1e-05,0.43295]
[1777695556578,41.52,78299.04,0.0,0.99675,1e-05,0.43295]
[1777695563742,41.52,78298.57,0.0,0.99675,1e-05,0.43325]
[1777695568186,41.52,78298.92,0.0,0.99675,1e-05,0.43303]
[1777695568326,41.52,78298.92,0.0,0.99675,1e-05,0.43303]
[1777695573812,41.52,78297.99,0.0,0.99675,1e-05,0.43253]
[1777695575455,41.52,78299.05,0.0,0.99676,1e-05,0.43186]
[1777695575580,41.52,78299.05,0.0,0.99676,1e-05,0.43186]
[1777695581869,41.52,78298.55,0.0,0.99675,1e-05,0.43218]
[1777695586905,41.52,78288.71,0.0,0.9967,1e-05,0.4385]
[1777695588188,41.52,78288.71,0.0,0.9967,1e-05,0.4385]
[1777695588330,41.52,78288.71,0.0,0.9967,1e-05,0.4385]
[1777695588402,41.52,78283.01,0.0,0.99667,1e-05,0.4422]
[1777695597981,41.52,78287.0,0.0,0.99669,1e-05,0.4396]
[1777695600148,41.52,78287.97,0.0,0.9967,1e-05,0.43898]
[1777695600328,41.52,78287.97,0.0,0.9967,1e-05,0.43898]
[1777695605287,41.52,78287.31,0.0,0.99669,1e-05,0.4394]
[1777695605327,41.52,78287.31,0.0,0.99669,1e-05,0.4394]
[1777695605427,41.52,78289.62,0.0,0.99671,1e-05,0.43791]
[1777695611078,41.52,78290.46,0.0,0.99671,1e-05,0.43737]
[1777695617120,41.52,78290.49,0.0,0.99671,1e-05,0.43735]
[1777695618871,41.52,78290.49,0.0,0.99671,1e-05,0.43735]
[1777695619082,41.52,78290.49,0.0,0.99671,1e-05,0.43735]
[1777695626183,41.52,78290.77,0.0,0.99671,1e-05,0.43717]
[1777695631218,41.52,78290.84,0.0,0.99672,1e-05,0.43603]
[1777695636253,41.52,78291.54,0.0,0.99672,1e-05,0.43558]
[1777695638387,41.52,78291.35,0.0,0.99672,1e-05,0.4357]
[1777695638583,41.52,78291.35,0.0,0.99672,1e-05,0.4357]
[1777695645317,41.52,78291.31,0.0,0.99672,1e-05,0.43573]
[1777695650942,41.52,78289.93,0.0,0.99672,1e-05,0.43661]
[1777695651078,41.52,78289.93,0.0,0.99672,1e-05,0.43661]
[1777695657401,41.52,78290.29,0.0,0.99672,1e-05,0.43638]
[1777695661248,41.52,78290.12,0.0,0.99672,1e-05,0.43649]
[1777695661326,41.52,78290.12,0.0,0.99672,1e-05,0.43649]
[1777695662437,41.52,78287.28,0.0,0.9967,1e-05,0.43832]
[1777695668480,41.52,78287.23,0.0,0.9967,1e-05,0.43836]
[1777695673519,41.52,78287.14,0.0,0.9967,1e-05,0.43841]
[1777695676547,41.52,78287.49,0.0,0.9967,1e-05,0.43819]
[1777695676579,41.52,78287.49,0.0,0.9967,1e-05,0.43819]
[1777695676648,41.52,78291.77,0.0,0.99673,1e-05,0.43543]
[1777695682583,41.52,78291.35,0.0,0.99672,1e-05,0.4357]
[1777695687618,41.52,78291.79,0.0,0.99673,1e-05,0.43542]
[1777695692653,41.52,78291.74,0.0,0.99673,1e-05,0.43436]
[1777695699703,41.52,78291.48,0.0,0.99673,1e-05,0.43452]
[1777695704738,41.52,78291.61,0.0,0.99673,1e-05,0.43444]
[1777695709773,41.52,78291.71,0.0,0.99673,1e-05,0.43438]
[1777695717829,41.52,78291.56,0.0,0.99673,1e-05,0.43447]
[1777695722864,41.52,78291.45,0.0,0.99673,1e-05,0.43454]
[1777695728906,41.52,78291.59,0.0,0.99673,1e-05,0.43445]
[1777695733941,41.52,78291.41,0.0,0.99673,1e-05,0.43457]
[1777695739982,41.52,78291.22,0.0,0.99673,1e-05,0.43469]
[1777695741696,41.52,78291.2,0.0,0.99673,1e-05,0.4347]
[1777695741828,41.52,78291.2,0.0,0.99673,1e-05,0.4347]
[1777695748040,41.52,78290.69,0.0,0.99673,1e-05,0.43503]
[1777695754082,41.52,78291.19,0.0,0.99674,1e-05,0.43362]
[1777695760124,41.52,78291.22,0.0,0.99674,1e-05,0.4336]
[1777695768181,41.52,78291.37,0.0,0.99674,1e-05,0.4335]
[1777695770376,41.52,78291.46,0.0,0.99674,1e-05,0.43345]
[1777695770577,41.52,78291.46,0.0,0.99674,1e-05,0.43345]
[1777695777244,41.52,78291.04,0.0,0.99674,1e-05,0.43371]
[1777695782279,41.52,78289.67,0.0,0.99673,1e-05,0.43459]
[1777695785693,41.52,78289.55,0.0,0.99673,1e-05,0.43467]
[1777695785832,41.52,78289.55,0.0,0.99673,1e-05,0.43467]
[1777695791342,41.52,78289.84,0.0,0.99673,1e-05,0.43448]
[1777695798390,41.52,78289.87,0.0,0.99673,1e-05,0.43446]
[1777695804433,41.52,78290.05,0.0,0.99673,1e-05,0.43435]
[1777695809468,41.52,78290.03,0.0,0.99673,1e-05,0.43436]
[1777695812489,41.52,78267.48,0.0,0.99662,1e-05,0.44792]
[1777695813496,41.52,78265.94,0.0,0.99661,1e-05,0.44894]
[1777695814502,41.52,78264.26,0.0,0.9966,1e-05,0.45005]
[1777695815337,41.52,78264.26,0.0,0.9966,1e-05,0.45005]
[1777695815716,41.52,78264.26,0.0,0.9966,1e-05,0.45005]
[1777695815774,41.52,78264.44,0.0,0.9966,1e-05,0.44993]
[1777695821552,41.52,78264.17,0.0,0.9966,1e-05,0.45011]
[1777695826587,41.52,78264.7,0.0,0.9966,1e-05,0.44976]
[1777695828469,41.52,78264.61,0.0,0.9966,1e-05,0.44982]
[1777695828579,41.52,78264.61,0.0,0.9966,1e-05,0.44982]
[1777695834644,41.52,78264.93,0.0,0.9966,1e-05,0.44961]
[1777695839679,41.52,78264.62,0.0,0.9966,1e-05,0.44981]
[1777695844714,41.52,78264.58,0.0,0.9966,1e-05,0.44984]
[1777695849748,41.52,78264.78,0.0,0.9966,1e-05,0.44971]
[1777695855792,41.52,78264.65,0.0,0.9966,1e-05,0.44979]
[1777695856666,41.52,78264.65,0.0,0.9966,1e-05,0.44979]
[1777695856829,41.52,78264.65,0.0,0.9966,1e-05,0.44979]
[1777695858857,41.52,78264.73,0.0,0.9966,1e-05,0.44974]
[1777695859077,41.52,78264.73,0.0,0.9966,1e-05,0.44974]
[1777695859041,41.52,78264.85,0.0,0.9966,1e-05,0.44966]
[1777695864856,41.52,78264.85,0.0,0.9966,1e-05,0.44966]
[1777695869891,41.52,78264.64,0.0,0.9966,1e-05,0.4498]
[1777695874926,41.52,78264.56,0.0,0.99661,1e-05,0.44873]
[1777695877115,41.52,78264.42,0.0,0.99661,1e-05,0.44882]
[1777695877328,41.52,78264.44,0.0,0.99661,1e-05,0.44881]
[1777695882982,41.52,78264.31,0.0,0.99661,1e-05,0.4489]
[1777695884996,41.52,78271.64,0.0,0.99665,1e-05,0.44408]
[1777695885365,41.52,78271.64,0.0,0.99665,1e-05,0.44408]
[1777695885581,41.52,78271.64,0.0,0.99665,1e-05,0.44408]
[1777695886003,41.52,78275.27,0.0,0.99667,1e-05,0.44171]
[1777695888017,41.52,78274.2,0.0,0.99666,1e-05,0.4424]
[1777695889290,41.52,78274.83,0.0,0.99667,1e-05,0.44199]
[1777695889330,41.52,78274.83,0.0,0.99667,1e-05,0.44199]
[1777695890031,41.52,78275.06,0.0,0.99667,1e-05,0.44184]
[1777695895066,41.52,78275.74,0.0,0.99667,1e-05,0.4414]
[1777695900101,41.52,78275.04,0.0,0.99667,1e-05,0.44186]
[1777695902671,41.52,78275.23,0.0,0.99667,1e-05,0.44173]
[1777695902832,41.52,78275.23,0.0,0.99667,1e-05,0.44173]
[1777695908157,41.52,78274.82,0.0,0.99667,1e-05,0.442]
[1777695913194,41.52,78275.16,0.0,0.99667,1e-05,0.44178]
[1777695918229,41.52,78275.5,0.0,0.99667,1e-05,0.44156]
[1777695921418,41.52,78276.33,0.0,0.99667,1e-05,0.44102]
[1777695921576,41.52,78276.33,0.0,0.99667,1e-05,0.44102]
[1777695924382,41.52,78276.45,0.0,0.99667,1e-05,0.44094]
[1777695924579,41.52,78276.45,0.0,0.99667,1e-05,0.44094]
[1777695924649,41.52,78276.66,0.0,0.99668,1e-05,0.4408]
[1777695927359,41.52,78276.7,0.0,0.99668,1e-05,0.44077]
[1777695927581,41.52,78276.7,0.0,0.99668,1e-05,0.44077]
[1777695931894,41.52,78278.75,0.0,0.99669,1e-05,0.43944]
[1777695932076,41.52,78278.75,0.0,0.99669,1e-05,0.43944]
[1777695932177,41.52,78285.96,0.0,0.99673,1e-05,0.4337]
[1777695934341,41.52,78280.68,0.0,0.99671,1e-05,0.43709]
[1777695935739,41.52,78280.68,0.0,0.99671,1e-05,0.43709]
[1777695935838,41.52,78280.68,0.0,0.99671,1e-05,0.43709]
[1777695935949,41.52,78280.88,0.0,0.99671,1e-05,0.43696]
[1777695938369,41.52,78286.15,0.0,0.99674,1e-05,0.43357]
[1777695943404,41.52,78286.84,0.0,0.99674,1e-05,0.43313]
[1777695945827,41.52,78286.83,0.0,0.99674,1e-05,0.43314]
[1777695949826,41.52,78286.79,0.0,0.99674,1e-05,0.43316]
[1777695955559,41.52,78287.59,0.0,0.99674,1e-05,0.43265]
[1777695955585,41.52,78287.59,0.0,0.99674,1e-05,0.43265]
[1777695955660,41.52,78287.59,0.0,0.99674,1e-05,0.43265]
[1777695957502,41.52,78263.92,0.0,0.99661,1e-05,0.44803]
[1777695958509,41.52,78264.49,0.0,0.99662,1e-05,0.44766]
[1777695961737,41.52,78264.65,0.0,0.99662,1e-05,0.44755]
[1777695961830,41.52,78264.65,0.0,0.99662,1e-05,0.44755]
[1777695967572,41.52,78265.21,0.0,0.99662,1e-05,0.44718]
[1777695972235,41.52,78264.91,0.0,0.99662,1e-05,0.44738]
[1777695972237,41.52,78264.91,0.0,0.99662,1e-05,0.44738]
[1777695972336,41.52,78264.91,0.0,0.99662,1e-05,0.44738]
[1777695973313,41.52,78264.98,0.0,0.99662,1e-05,0.44733]
[1777695973325,41.52,78264.98,0.0,0.99662,1e-05,0.44733]
[1777695982677,41.52,78264.56,0.0,0.99662,1e-05,0.44761]
[1777695987712,41.52,78263.34,0.0,0.99661,1e-05,0.44842]
[1777695988778,41.52,78263.34,0.0,0.99661,1e-05,0.44842]
[1777695988834,41.52,78263.34,0.0,0.99661,1e-05,0.44842]
[1777695988929,41.52,78263.23,0.0,0.99661,1e-05,0.44849]
[1777695989406,41.52,78263.23,0.0,0.99661,1e-05,0.44849]
[1777695989578,41.52,78263.23,0.0,0.99661,1e-05,0.44849]
[1777695992747,41.52,78262.38,0.0,0.99661,1e-05,0.44793]
[1777695996775,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696000054,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696000077,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696000155,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696000634,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696000827,41.52,78258.66,0.0,0.99659,1e-05,0.45039]
[1777696006845,41.52,78257.78,0.0,0.99659,1e-05,0.45097]
[1777696012887,41.52,78257.81,0.0,0.99659,1e-05,0.45095]
[1777696016108,41.52,78258.22,0.0,0.99659,1e-05,0.45068]
[1777696016153,41.52,78258.38,0.0,0.99659,1e-05,0.45057]
[1777696016330,41.52,78258.38,0.0,0.99659,1e-05,0.45057]
[1777696016758,41.52,78258.38,0.0,0.99659,1e-05,0.45057]
[1777696016831,41.52,78258.38,0.0,0.99659,1e-05,0.45057]
[1777696021950,41.52,78258.33,0.0,0.99659,1e-05,0.45061]
[1777696025980,41.52,78262.19,0.0,0.99661,1e-05,0.44805]
[1777696027859,41.52,78262.19,0.0,0.99661,1e-05,0.44805]
[1777696028083,41.52,78262.19,0.0,0.99661,1e-05,0.44805]
[1777696028178,41.52,78262.25,0.0,0.99661,1e-05,0.44801]
[1777696028359,41.52,78262.25,0.0,0.99661,1e-05,0.44801]
[1777696028578,41.52,78262.25,0.0,0.99661,1e-05,0.44801]
[1777696034035,41.52,78262.31,0.0,0.99661,1e-05,0.44797]
[1777696036462,41.52,78262.17,0.0,0.99661,1e-05,0.44807]
[1777696036587,41.52,78262.17,0.0,0.99661,1e-05,0.44807]
[1777696036919,41.52,78262.17,0.0,0.99661,1e-05,0.44807]
[1777696037080,41.52,78262.17,0.0,0.99661,1e-05,0.44807]
[1777696037166,41.52,78262.2,0.0,0.99661,1e-05,0.44805]
[1777696043373,41.52,78263.4,0.0,0.99662,1e-05,0.44726]
[1777696049141,41.52,78261.47,0.0,0.99661,1e-05,0.44853]
[1777696052970,41.52,78261.49,0.0,0.99661,1e-05,0.44852]
[1777696053081,41.52,78261.49,0.0,0.99661,1e-05,0.44852]
[1777696053175,41.52,78261.49,0.0,0.99662,1e-05,0.4474]
[1777696053706,41.52,78261.49,0.0,0.99662,1e-05,0.4474]
[1777696053835,41.52,78261.49,0.0,0.99662,1e-05,0.4474]
[1777696061225,41.52,78261.1,0.0,0.99661,1e-05,0.44765]
[1777696066260,41.52,78260.85,0.0,0.99661,1e-05,0.44782]
[1777696066609,41.52,78260.85,0.0,0.99661,1e-05,0.44782]
[1777696066831,41.52,78260.85,0.0,0.99661,1e-05,0.44782]
[1777696067286,41.52,78260.85,0.0,0.99661,1e-05,0.44782]
[1777696067329,41.52,78260.85,0.0,0.99661,1e-05,0.44782]
[1777696067267,41.52,78260.81,0.0,0.99661,1e-05,0.44784]
[1777696073309,41.52,78260.61,0.0,0.99661,1e-05,0.44798]
[1777696078345,41.52,78260.52,0.0,0.99661,1e-05,0.44804]
[1777696083042,41.52,78260.51,0.0,0.99661,1e-05,0.44804]
[1777696083082,41.52,78260.51,0.0,0.99661,1e-05,0.44804]
[1777696083143,41.52,78260.51,0.0,0.99661,1e-05,0.44804]
[1777696083447,41.52,78260.51,0.0,0.99661,1e-05,0.44804]
[1777696083584,41.52,78260.51,0.0,0.99661,1e-05,0.44804]
[1777696089423,41.52,78261.05,0.0,0.99661,1e-05,0.44769]
[1777696092914,41.52,78262.66,0.0,0.99662,1e-05,0.44662]
[1777696093081,41.52,78262.66,0.0,0.99662,1e-05,0.44662]
[1777696093109,41.52,78263.13,0.0,0.99663,1e-05,0.44632]
[1777696093537,41.52,78263.13,0.0,0.99663,1e-05,0.44632]
[1777696093579,41.52,78263.13,0.0,0.99663,1e-05,0.44632]
[1777696099493,41.52,78279.19,0.0,0.99671,1e-05,0.43586]
[1777696100500,41.52,78280.44,0.0,0.99672,1e-05,0.43505]
[1777696102591,41.52,78280.48,0.0,0.99672,1e-05,0.43503]
[1777696102831,41.52,78280.48,0.0,0.99672,1e-05,0.43503]
[1777696103231,41.52,78280.48,0.0,0.99672,1e-05,0.43503]
[1777696103335,41.52,78280.48,0.0,0.99672,1e-05,0.43503]
[1777696103288,41.52,78280.4,0.0,0.99672,1e-05,0.43508]
[1777696108556,41.52,78279.67,0.0,0.99672,1e-05,0.43555]
[1777696112800,41.52,78279.26,0.0,0.99672,1e-05,0.43472]
[1777696112829,41.52,78279.26,0.0,0.99672,1e-05,0.43472]
[1777696113264,41.52,78279.26,0.0,0.99672,1e-05,0.43472]
[1777696113328,41.52,78279.26,0.0,0.99672,1e-05,0.43472]
[1777696113291,41.52,78279.27,0.0,0.99672,1e-05,0.43471]
[1777696118626,41.52,78279.45,0.0,0.99672,1e-05,0.43459]
[1777696123661,41.52,78279.9,0.0,0.99673,1e-05,0.4343]
[1777696128696,41.52,78280.05,0.0,0.99673,1e-05,0.43421]
[1777696133065,41.52,78279.97,0.0,0.99673,1e-05,0.43426]
[1777696133086,41.52,78279.97,0.0,0.99673,1e-05,0.43426]
[1777696133177,41.52,78280.02,0.0,0.99673,1e-05,0.43423]
[1777696133605,41.52,78280.02,0.0,0.99673,1e-05,0.43423]
[1777696133828,41.52,78280.02,0.0,0.99673,1e-05,0.43423]
[1777696140780,41.52,78279.84,0.0,0.99673,1e-05,0.43434]
[1777696145815,41.52,78279.9,0.0,0.99673,1e-05,0.4343]
[1777696151171,41.52,78279.9,0.0,0.99673,1e-05,0.4343]
[1777696151331,41.52,78279.9,0.0,0.99673,1e-05,0.4343]
[1777696151409,41.52,78280.01,0.0,0.99673,1e-05,0.43423]
[1777696151568,41.52,78280.01,0.0,0.99673,1e-05,0.43423]
[1777696151582,41.52,78280.01,0.0,0.99673,1e-05,0.43423]
[1777696156892,41.52,78279.16,0.0,0.99672,1e-05,0.43478]
[1777696161927,41.52,78279.75,0.0,0.99672,1e-05,0.4344]
[1777696164695,41.52,78279.69,0.0,0.99672,1e-05,0.43444]
[1777696164829,41.52,78279.69,0.0,0.99672,1e-05,0.43444]
[1777696165169,41.52,78279.69,0.0,0.99672,1e-05,0.43444]
[1777696165327,41.52,78279.69,0.0,0.99672,1e-05,0.43444]
[1777696165426,41.52,78279.55,0.0,0.99672,1e-05,0.43453]
[1777696168976,41.52,78275.33,0.0,0.9967,1e-05,0.43725]
[1777696171060,41.52,78274.65,0.0,0.9967,1e-05,0.43769]
[1777696171081,41.52,78274.65,0.0,0.9967,1e-05,0.43769]
[1777696171159,41.52,78273.19,0.0,0.9967,1e-05,0.43753]
[1777696171761,41.52,78273.19,0.0,0.9967,1e-05,0.43753]
[1777696171829,41.52,78273.19,0.0,0.9967,1e-05,0.43753]
[1777696177032,41.52,78273.78,0.0,0.9967,1e-05,0.43715]
[1777696184080,41.52,78273.41,0.0,0.9967,1e-05,0.43739]
[1777696189116,41.52,78273.58,0.0,0.9967,1e-05,0.43728]
[1777696194151,41.52,78273.3,0.0,0.9967,1e-05,0.43746]
[1777696202214,41.52,78272.56,0.0,0.99669,1e-05,0.43794]
[1777696203221,41.52,78269.57,0.0,0.99668,1e-05,0.43988]
[1777696204994,41.52,78269.61,0.0,0.99668,1e-05,0.43985]
[1777696205079,41.52,78269.61,0.0,0.99668,1e-05,0.43985]
[1777696205236,41.52,78269.5,0.0,0.99668,1e-05,0.43992]
[1777696205618,41.52,78269.5,0.0,0.99668,1e-05,0.43992]
[1777696205829,41.52,78269.5,0.0,0.99668,1e-05,0.43992]
[1777696210772,41.52,78268.6,0.0,0.99667,1e-05,0.44051]
[1777696210829,41.52,78268.6,0.0,0.99667,1e-05,0.44051]
[1777696211202,41.52,78268.6,0.0,0.99667,1e-05,0.44051]
[1777696211334,41.52,78268.6,0.0,0.99667,1e-05,0.44051]
[1777696211431,41.52,78268.64,0.0,0.99667,1e-05,0.44048]
[1777696218327,41.52,78267.98,0.0,0.99667,1e-05,0.44091]
[1777696225376,41.52,78267.63,0.0,0.99667,1e-05,0.44114]
[1777696228468,41.52,78267.9,0.0,0.99667,1e-05,0.44097]
[1777696228585,41.52,78267.9,0.0,0.99667,1e-05,0.44097]
[1777696229284,41.52,78267.9,0.0,0.99667,1e-05,0.44097]
[1777696229333,41.52,78267.9,0.0,0.99667,1e-05,0.44097]
[1777696229403,41.52,78267.65,0.0,0.99667,1e-05,0.44113]
[1777696232575,41.52,78267.78,0.0,0.99668,1e-05,0.43994]
[1777696235446,41.52,78267.92,0.0,0.99668,1e-05,0.43984]
[1777696240481,41.52,78268.6,0.0,0.99668,1e-05,0.4394]
[1777696242506,41.52,78270.23,0.0,0.99669,1e-05,0.43835]
[1777696242579,41.52,78270.77,0.0,0.99669,1e-05,0.438]
[1777696243225,41.52,78270.77,0.0,0.99669,1e-05,0.438]
[1777696243328,41.52,78270.77,0.0,0.99669,1e-05,0.438]
[1777696243502,41.52,78270.92,0.0,0.99669,1e-05,0.4379]
[1777696248537,41.52,78271.74,0.0,0.9967,1e-05,0.43737]
[1777696249880,41.52,78271.74,0.0,0.9967,1e-05,0.43737]
[1777696250084,41.52,78271.74,0.0,0.9967,1e-05,0.43737]
[1777696256593,41.52,78271.58,0.0,0.9967,1e-05,0.43747]
[1777696262635,41.52,78271.3,0.0,0.99669,1e-05,0.43765]
[1777696267670,41.52,78272.27,0.0,0.9967,1e-05,0.43702]
[1777696270138,41.52,78272.37,0.0,0.9967,1e-05,0.43696]
[1777696270329,41.52,78272.37,0.0,0.9967,1e-05,0.43696]
[1777696270342,41.52,78272.22,0.0,0.9967,1e-05,0.43706]
[1777696270941,41.52,78272.22,0.0,0.9967,1e-05,0.43706]
[1777696271088,41.52,78272.22,0.0,0.9967,1e-05,0.43706]
[1777696276733,41.52,78272.46,0.0,0.9967,1e-05,0.4369]
[1777696279796,41.52,78272.32,0.0,0.9967,1e-05,0.43699]
[1777696279835,41.52,78272.32,0.0,0.9967,1e-05,0.43699]
[1777696280547,41.52,78272.32,0.0,0.9967,1e-05,0.43699]
[1777696279898,41.52,78272.32,0.0,0.9967,1e-05,0.43699]
[1777696280580,41.52,78272.32,0.0,0.9967,1e-05,0.43699]
[1777696285796,41.52,78272.03,0.0,0.9967,1e-05,0.43718]
[1777696289765,41.52,78270.05,0.0,0.99669,1e-05,0.43846]
[1777696289831,41.52,78270.05,0.0,0.99669,1e-05,0.43846]
[1777696290533,41.52,78270.05,0.0,0.99669,1e-05,0.43846]
[1777696290571,41.52,78270.2,0.0,0.99669,1e-05,0.43836]
[1777696290582,41.52,78270.2,0.0,0.99669,1e-05,0.43836]
[1777696295866,41.52,78269.93,0.0,0.9967,1e-05,0.43744]
[1777696300901,41.52,78268.19,0.0,0.99669,1e-05,0.43856]
[1777696301830,41.52,78268.19,0.0,0.99669,1e-05,0.43856]
[1777696302077,41.52,78268.19,0.0,0.99669,1e-05,0.43856]
[1777696302448,41.52,78268.19,0.0,0.99669,1e-05,0.43856]
[1777696302549,41.52,78268.02,0.0,0.99669,1e-05,0.43867]
[1777696307950,41.52,78268.26,0.0,0.99669,1e-05,0.43852]
[1777696312985,41.52,78267.0,0.0,0.99668,1e-05,0.43934]
[1777696318020,41.52,78267.13,0.0,0.99668,1e-05,0.43925]
[1777696321905,41.52,78267.07,0.0,0.99668,1e-05,0.43929]
[1777696322082,41.52,78267.07,0.0,0.99668,1e-05,0.43929]
[1777696322183,41.52,78266.83,0.0,0.99668,1e-05,0.43945]
[1777696322695,41.52,78266.83,0.0,0.99668,1e-05,0.43945]
[1777696322831,41.52,78266.83,0.0,0.99668,1e-05,0.43945]
[1777696328090,41.52,78267.6,0.0,0.99668,1e-05,0.43895]
[1777696333125,41.52,78268.83,0.0,0.99669,1e-05,0.43815]
[1777696335423,41.52,78268.82,0.0,0.99669,1e-05,0.43815]
[1777696335577,41.52,78268.82,0.0,0.99669,1e-05,0.43815]
[1777696335524,41.52,78268.86,0.0,0.99669,1e-05,0.43813]
[1777696336085,41.52,78268.86,0.0,0.99669,1e-05,0.43813]
[1777696336335,41.52,78268.86,0.0,0.99669,1e-05,0.43813]
[1777696336337,41.52,78268.76,0.0,0.99669,1e-05,0.43819]
[1777696341181,41.52,78274.17,0.0,0.99672,1e-05,0.4347]
[1777696343672,41.52,78274.22,0.0,0.99672,1e-05,0.43467]
[1777696343827,41.52,78274.22,0.0,0.99672,1e-05,0.43467]
[1777696344416,41.52,78274.22,0.0,0.99672,1e-05,0.43467]
[1777696344592,41.52,78274.22,0.0,0.99672,1e-05,0.43467]
[1777696344517,41.52,78275.11,0.0,0.99672,1e-05,0.43409]
[1777696349781,41.52,78274.83,0.0,0.99672,1e-05,0.43427]
[1777696349826,41.52,78274.83,0.0,0.99672,1e-05,0.43427]
[1777696350456,41.52,78274.83,0.0,0.99672,1e-05,0.43427]
[1777696350587,41.52,78274.83,0.0,0.99672,1e-05,0.43427]
[1777696350486,41.52,78275.1,0.0,0.99672,1e-05,0.4341]
[1777696356286,41.52,78275.06,0.0,0.99673,1e-05,0.43303]
[1777696359487,41.52,78274.77,0.0,0.99673,1e-05,0.43322]
[1777696359576,41.52,78274.77,0.0,0.99673,1e-05,0.43322]
[1777696359529,41.52,78275.03,0.0,0.99673,1e-05,0.43305]
[1777696360335,41.52,78275.03,0.0,0.99673,1e-05,0.43305]
[1777696360581,41.52,78275.03,0.0,0.99673,1e-05,0.43305]
[1777696360436,41.52,78274.89,0.0,0.99673,1e-05,0.43314]
[1777696366356,41.52,78274.96,0.0,0.99673,1e-05,0.43309]
[1777696371391,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696371820,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696372080,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696372649,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696372181,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696372832,41.52,78274.87,0.0,0.99673,1e-05,0.43315]
[1777696378441,41.52,78275.83,0.0,0.99674,1e-05,0.43254]
[1777696379383,41.52,78275.83,0.0,0.99674,1e-05,0.43254]
[1777696379579,41.52,78275.83,0.0,0.99674,1e-05,0.43254]
[1777696379448,41.52,78275.51,0.0,0.99673,1e-05,0.43274]
[1777696379911,41.52,78275.51,0.0,0.99673,1e-05,0.43274]
[1777696380078,41.52,78275.51,0.0,0.99673,1e-05,0.43274]
[1777696380455,41.52,78275.47,0.0,0.99673,1e-05,0.43277]
[1777696382469,41.52,78279.16,0.0,0.99675,1e-05,0.43041]
[1777696383081,41.52,78279.16,0.0,0.99675,1e-05,0.43041]
[1777696383329,41.52,78279.16,0.0,0.99675,1e-05,0.43041]
[1777696383493,41.52,78279.16,0.0,0.99675,1e-05,0.43041]
[1777696383581,41.52,78279.16,0.0,0.99675,1e-05,0.43041]
[1777696383594,41.52,78280.91,0.0,0.99676,1e-05,0.42929]
[1777696389518,41.52,78281.62,0.0,0.99677,1e-05,0.42884]
[1777696397619,41.52,78281.69,0.0,0.99677,1e-05,0.42879]
[1777696399633,41.52,78284.04,0.0,0.99678,1e-05,0.4273]
[1777696400692,41.52,78284.54,0.0,0.99678,1e-05,0.42698]
[1777696400829,41.52,78284.54,0.0,0.99678,1e-05,0.42698]
[1777696401647,41.52,78284.43,0.0,0.99678,1e-05,0.42705]
[1777696401857,41.52,78284.43,0.0,0.99678,1e-05,0.42705]
[1777696402084,41.52,78284.43,0.0,0.99678,1e-05,0.42705]
[1777696406683,41.52,78286.77,0.0,0.99679,1e-05,0.42557]
[1777696410542,41.52,78286.65,0.0,0.99679,1e-05,0.42565]
[1777696410578,41.52,78286.65,0.0,0.99679,1e-05,0.42565]
[1777696410643,41.52,78286.9,0.0,0.9968,1e-05,0.42549]
[1777696412589,41.52,78286.9,0.0,0.9968,1e-05,0.42549]
[1777696412643,41.52,78268.89,0.0,0.99671,1e-05,0.4359]
[1777696412724,41.52,78262.96,0.0,0.99667,1e-05,0.43975]
[1777696413927,41.52,78262.96,0.0,0.99667,1e-05,0.43975]
[1777696413977,41.52,78263.57,0.0,0.99668,1e-05,0.43935]
[1777696415144,41.52,78263.57,0.0,0.99668,1e-05,0.43935]
[1777696415222,41.52,78263.71,0.0,0.99668,1e-05,0.43926]
[1777696420781,41.52,78264.61,0.0,0.99668,1e-05,0.43867]
[1777696422351,41.52,78264.61,0.0,0.99668,1e-05,0.43867]
[1777696422575,41.52,78264.61,0.0,0.99668,1e-05,0.43867]
[1777696422677,41.52,78264.85,0.0,0.99668,1e-05,0.43852]
[1777696423251,41.52,78264.85,0.0,0.99668,1e-05,0.43852]
[1777696423335,41.52,78264.85,0.0,0.99668,1e-05,0.43852]
[1777696433872,41.52,78265.46,0.0,0.99669,1e-05,0.43812]
[1777696435968,41.52,78265.12,0.0,0.99669,1e-05,0.43834]
[1777696436080,41.52,78265.12,0.0,0.99669,1e-05,0.43834]
[1777696436234,41.52,78264.92,0.0,0.99668,1e-05,0.43847]
[1777696437153,41.52,78264.92,0.0,0.99668,1e-05,0.43847]
[1777696437340,41.52,78264.92,0.0,0.99668,1e-05,0.43847]
[1777696442936,41.52,78264.63,0.0,0.99668,1e-05,0.43866]
[1777696448982,41.52,78264.63,0.0,0.99668,1e-05,0.43866]
[1777696454017,41.52,78264.71,0.0,0.99668,1e-05,0.43861]
[1777696462074,41.52,78264.67,0.0,0.99668,1e-05,0.43863]
[1777696467109,41.52,78264.36,0.0,0.99668,1e-05,0.43884]
[1777696472143,41.52,78264.17,0.0,0.99669,1e-05,0.43785]
[1777696477180,41.52,78264.22,0.0,0.99669,1e-05,0.43782]
[1777696481123,41.52,78264.04,0.0,0.99669,1e-05,0.43794]
[1777696481324,41.52,78264.04,0.0,0.99669,1e-05,0.43794]
[1777696481355,41.52,78264.18,0.0,0.99669,1e-05,0.43785]
[1777696482517,41.52,78264.18,0.0,0.99669,1e-05,0.43785]
[1777696482583,41.52,78264.18,0.0,0.99669,1e-05,0.43785]
[1777696487789,41.52,78263.85,0.0,0.99669,1e-05,0.43806]
[1777696488722,41.52,78263.85,0.0,0.99669,1e-05,0.43806]
[1777696488843,41.52,78263.9,0.0,0.99669,1e-05,0.43803]
[1777696494305,41.52,78263.2,0.0,0.99668,1e-05,0.43848]
[1777696496312,41.52,78263.27,0.0,0.99668,1e-05,0.43844]
[1777696496329,41.52,78263.27,0.0,0.99668,1e-05,0.43844]
[1777696502361,41.52,78263.71,0.0,0.99669,1e-05,0.43815]
[1777696504213,41.52,78263.71,0.0,0.99669,1e-05,0.43815]
[1777696504327,41.52,78263.71,0.0,0.99669,1e-05,0.43815]
[1777696509410,41.52,78263.46,0.0,0.99668,1e-05,0.43831]
[1777696515452,41.52,78263.5,0.0,0.99668,1e-05,0.43829]
[1777696520487,41.52,78262.31,0.0,0.99668,1e-05,0.43906]
[1777696521470,41.52,78262.31,0.0,0.99668,1e-05,0.43906]
[1777696521582,41.52,78262.31,0.0,0.99668,1e-05,0.43906]
[1777696527536,41.52,78262.78,0.0,0.99668,1e-05,0.43875]
[1777696532571,41.52,78263.25,0.0,0.99669,1e-05,0.43734]
[1777696536086,41.52,78263.33,0.0,0.99669,1e-05,0.43729]
[1777696536330,41.52,78263.33,0.0,0.99669,1e-05,0.43729]
[1777696540630,41.52,78272.3,0.0,0.99674,1e-05,0.43151]
[1777696541637,41.52,78276.82,0.0,0.99677,1e-05,0.42863]
[1777696542224,41.52,78276.82,0.0,0.99677,1e-05,0.42863]
[1777696542327,41.52,78276.82,0.0,0.99677,1e-05,0.42863]
[1777696542644,41.52,78276.24,0.0,0.99676,1e-05,0.429]
[1777696547679,41.52,78276.37,0.0,0.99676,1e-05,0.42892]
[1777696548686,41.52,78278.78,0.0,0.99678,1e-05,0.42738]
[1777696549692,41.52,78281.64,0.0,0.99679,1e-05,0.42557]
[1777696550700,41.52,78283.7,0.0,0.9968,1e-05,0.42427]
[1777696552393,41.52,78283.59,0.0,0.9968,1e-05,0.42434]
[1777696552578,41.52,78283.59,0.0,0.9968,1e-05,0.42434]
[1777696554728,41.52,78285.1,0.0,0.99681,1e-05,0.42339]
[1777696559764,41.52,78284.41,0.0,0.99681,1e-05,0.42382]
[1777696566813,41.52,78284.11,0.0,0.9968,1e-05,0.42401]
[1777696571826,41.52,78284.0,0.0,0.9968,1e-05,0.42408]
[1777696572078,41.52,78283.89,0.0,0.9968,1e-05,0.42415]
[1777696573862,41.52,78277.92,0.0,0.99677,1e-05,0.42793]
[1777696578897,41.52,78276.81,0.0,0.99677,1e-05,0.42864]
[1777696580378,41.52,78276.81,0.0,0.99677,1e-05,0.42864]
[1777696580577,41.52,78276.81,0.0,0.99677,1e-05,0.42864]
[1777696585947,41.52,78277.71,0.0,0.99677,1e-05,0.42806]
[1777696592995,41.52,78277.71,0.0,0.99678,1e-05,0.42698]
[1777696597542,41.52,78277.97,0.0,0.99678,1e-05,0.42681]
[1777696597577,41.52,78277.97,0.0,0.99678,1e-05,0.42681]
[1777696603069,41.52,78278.14,0.0,0.99678,1e-05,0.4267]
[1777696611121,41.52,78278.57,0.0,0.99678,1e-05,0.42643]
[1777696616156,41.52,78278.27,0.0,0.99678,1e-05,0.42662]
[1777696622198,41.52,78278.27,0.0,0.99678,1e-05,0.42662]
[1777696627233,41.52,78278.31,0.0,0.99678,1e-05,0.4266]
[1777696632268,41.52,78278.42,0.0,0.99678,1e-05,0.42653]
[1777696636297,41.52,78274.78,0.0,0.99676,1e-05,0.42884]
[1777696637117,41.52,78274.78,0.0,0.99676,1e-05,0.42884]
[1777696637327,41.52,78274.78,0.0,0.99676,1e-05,0.42884]
[1777696646367,41.52,78274.35,0.0,0.99676,1e-05,0.42911]
[1777696653935,41.52,78274.12,0.0,0.99676,1e-05,0.42926]
[1777696659458,41.52,78274.01,0.0,0.99677,1e-05,0.42824]
[1777696664493,41.52,78273.94,0.0,0.99677,1e-05,0.42828]
[1777696669528,41.52,78273.87,0.0,0.99677,1e-05,0.42833]
[1777696674563,41.52,78274.26,0.0,0.99677,1e-05,0.42808]
[1777696682619,41.52,78274.3,0.0,0.99677,1e-05,0.42806]
[1777696687653,41.52,78274.08,0.0,0.99677,1e-05,0.4282]
[1777696689668,41.52,78262.73,0.0,0.99671,1e-05,0.43547]
[1777696690420,41.52,78262.73,0.0,0.99671,1e-05,0.43547]
[1777696690576,41.52,78262.73,0.0,0.99671,1e-05,0.43547]
[1777696690675,41.52,78262.37,0.0,0.9967,1e-05,0.4357]
[1777696692223,41.52,78262.3,0.0,0.9967,1e-05,0.43575]
[1777696692689,41.52,78262.05,0.0,0.9967,1e-05,0.43591]
[1777696693329,41.52,78262.05,0.0,0.9967,1e-05,0.43591]
[1777696693696,41.52,78261.84,0.0,0.9967,1e-05,0.43605]
[1777696695295,41.52,78262.04,0.0,0.9967,1e-05,0.43592]
[1777696695325,41.52,78262.04,0.0,0.9967,1e-05,0.43592]
[1777696700746,41.52,78264.12,0.0,0.99671,1e-05,0.43457]
[1777696702299,41.52,78265.13,0.0,0.99672,1e-05,0.43392]
[1777696702326,41.52,78265.13,0.0,0.99672,1e-05,0.43392]
[1777696702759,41.52,78266.38,0.0,0.99672,1e-05,0.43312]
[1777696707795,41.52,78266.72,0.0,0.99673,1e-05,0.4329]
[1777696712830,41.52,78266.74,0.0,0.99674,1e-05,0.43179]
[1777696713837,41.52,78267.89,0.0,0.99674,1e-05,0.43105]
[1777696718872,41.52,78268.6,0.0,0.99675,1e-05,0.4306]
[1777696725879,41.52,78268.51,0.0,0.99674,1e-05,0.43066]
[1777696726862,41.52,78268.51,0.0,0.99674,1e-05,0.43066]
[1777696727076,41.52,78268.51,0.0,0.99674,1e-05,0.43066]
[1777696729334,41.52,78268.31,0.0,0.99674,1e-05,0.43079]
[1777696729949,41.52,78268.23,0.0,0.99674,1e-05,0.43084]
[1777696734984,41.52,78268.41,0.0,0.99674,1e-05,0.43072]
[1777696740657,41.52,78268.13,0.0,0.99674,1e-05,0.4309]
[1777696740826,41.52,78268.13,0.0,0.99674,1e-05,0.4309]
[1777696746062,41.52,78267.94,0.0,0.99674,1e-05,0.43102]
[1777696747298,41.52,78267.94,0.0,0.99674,1e-05,0.43102]
[1777696747334,41.52,78267.94,0.0,0.99674,1e-05,0.43102]
[1777696750946,41.52,78265.8,0.0,0.99673,1e-05,0.43239]
[1777696751076,41.52,78263.9,0.0,0.99672,1e-05,0.43362]
[1777696751295,41.52,78263.9,0.0,0.99672,1e-05,0.43362]
[1777696751340,41.52,78263.9,0.0,0.99672,1e-05,0.43362]
[1777696751396,41.52,78263.51,0.0,0.99672,1e-05,0.43387]
[1777696758146,41.52,78263.52,0.0,0.99672,1e-05,0.43386]
[1777696763181,41.52,78263.65,0.0,0.99672,1e-05,0.43378]
[1777696770232,41.52,78263.96,0.0,0.99672,1e-05,0.43358]
[1777696773295,41.52,78263.96,0.0,0.99672,1e-05,0.43358]
[1777696773331,41.52,78263.96,0.0,0.99672,1e-05,0.43358]
[1777696773396,41.52,78260.55,0.0,0.99671,1e-05,0.43467]
[1777696777328,41.52,78260.15,0.0,0.99671,1e-05,0.43493]
[1777696783323,41.52,78258.23,0.0,0.9967,1e-05,0.43617]
[1777696789365,41.52,78258.37,0.0,0.9967,1e-05,0.43608]
[1777696790955,41.52,78258.37,0.0,0.9967,1e-05,0.43608]
[1777696791077,41.52,78258.58,0.0,0.9967,1e-05,0.43595]
[1777696796414,41.52,78258.27,0.0,0.9967,1e-05,0.43615]
[1777696797329,41.52,78258.27,0.0,0.9967,1e-05,0.43615]
[1777696799435,41.52,78242.22,0.0,0.99661,1e-05,0.44664]
[1777696800442,41.52,78240.63,0.0,0.9966,1e-05,0.44769]
[1777696804355,41.52,78240.34,0.0,0.9966,1e-05,0.44788]
[1777696804560,41.52,78240.34,0.0,0.9966,1e-05,0.44788]
[1777696804578,41.52,78240.34,0.0,0.9966,1e-05,0.44788]
[1777696804603,41.52,78240.7,0.0,0.9966,1e-05,0.44764]
[1777696810512,41.52,78240.28,0.0,0.9966,1e-05,0.44792]
[1777696815883,41.52,78239.96,0.0,0.99659,1e-05,0.44813]
[1777696816081,41.52,78239.96,0.0,0.99659,1e-05,0.44813]
[1777696815928,41.52,78240.36,0.0,0.9966,1e-05,0.44787]
[1777696816177,41.52,78240.36,0.0,0.9966,1e-05,0.44787]
[1777696816328,41.52,78240.36,0.0,0.9966,1e-05,0.44787]
[1777696819563,41.52,78239.83,0.0,0.99659,1e-05,0.44822]
[1777696819617,41.52,78193.97,0.0,0.99633,1e-05,0.47952]
[1777696820582,41.52,78193.84,0.0,0.99633,1e-05,0.47961]
[1777696823006,41.52,78194.61,0.0,0.99633,1e-05,0.47907]
[1777696828638,41.52,78193.38,0.0,0.99632,1e-05,0.47993]
[1777696829645,41.52,78196.18,0.0,0.99634,1e-05,0.47797]
[1777696833659,41.52,78196.04,0.0,0.99635,1e-05,0.47688]
[1777696833826,41.52,78196.04,0.0,0.99635,1e-05,0.47688]
[1777696833928,41.52,78196.03,0.0,0.99635,1e-05,0.47689]
[1777696837261,41.52,78196.18,0.0,0.99635,1e-05,0.47678]
[1777696837327,41.52,78196.18,0.0,0.99635,1e-05,0.47678]
[1777696842736,41.52,78197.21,0.0,0.99635,1e-05,0.47606]
[1777696845632,41.52,78197.24,0.0,0.99635,1e-05,0.47604]
[1777696845759,41.52,78197.24,0.0,0.99635,1e-05,0.47604]
[1777696845830,41.52,78197.24,0.0,0.99635,1e-05,0.47604]
[1777696845928,41.52,78197.02,0.0,0.99635,1e-05,0.4762]
[1777696851801,41.52,78197.3,0.0,0.99635,1e-05,0.476]
[1777696852807,41.52,78203.07,0.0,0.99639,1e-05,0.47199]
[1777696854821,41.52,78205.08,0.0,0.9964,1e-05,0.47059]
[1777696855397,41.52,78205.08,0.0,0.9964,1e-05,0.47059]
[1777696855557,41.52,78205.08,0.0,0.9964,1e-05,0.47059]
[1777696855578,41.52,78205.08,0.0,0.9964,1e-05,0.47059]
[1777696855828,41.52,78205.37,0.0,0.9964,1e-05,0.47039]
[1777696860864,41.52,78205.4,0.0,0.9964,1e-05,0.47037]
[1777696865900,41.52,78204.95,0.0,0.9964,1e-05,0.47068]
[1777696870935,41.52,78204.59,0.0,0.9964,1e-05,0.47093]
[1777696872949,41.52,78210.16,0.0,0.99643,1e-05,0.46709]
[1777696876488,41.52,78210.89,0.0,0.99644,1e-05,0.46659]
[1777696876575,41.52,78210.89,0.0,0.99644,1e-05,0.46659]
[1777696876984,41.52,78210.89,0.0,0.99644,1e-05,0.46659]
[1777696877083,41.52,78210.89,0.0,0.99644,1e-05,0.46659]
[1777696877086,41.52,78210.76,0.0,0.99643,1e-05,0.46668]
[1777696883018,41.52,78212.18,0.0,0.99644,1e-05,0.46571]
[1777696888032,41.52,78211.85,0.0,0.99644,1e-05,0.46593]
[1777696888082,41.52,78211.85,0.0,0.99644,1e-05,0.46593]
[1777696888173,41.52,78211.85,0.0,0.99644,1e-05,0.46593]
[1777696888345,41.52,78211.85,0.0,0.99644,1e-05,0.46593]
[1777696888581,41.52,78211.85,0.0,0.99644,1e-05,0.46593]
[1777696897117,41.52,78212.72,0.0,0.99646,1e-05,0.46418]
[1777696902152,41.52,78213.35,0.0,0.99646,1e-05,0.46375]
[1777696906480,41.52,78215.04,0.0,0.99647,1e-05,0.46259]
[1777696906578,41.52,78215.04,0.0,0.99647,1e-05,0.46259]
[1777696906639,41.52,78215.04,0.0,0.99647,1e-05,0.46259]
[1777696906830,41.52,78215.04,0.0,0.99647,1e-05,0.46259]
[1777696909201,41.52,78218.4,0.0,0.99649,1e-05,0.46031]
[1777696914237,41.52,78218.97,0.0,0.99649,1e-05,0.45992]
[1777696915563,41.52,78218.97,0.0,0.99649,1e-05,0.45992]
[1777696915578,41.52,78218.97,0.0,0.99649,1e-05,0.45992]
[1777696915618,41.52,78218.97,0.0,0.99649,1e-05,0.45992]
[1777696915831,41.52,78218.97,0.0,0.99649,1e-05,0.45992]
[1777696915932,41.52,78219.07,0.0,0.99649,1e-05,0.45985]
[1777696923301,41.52,78217.8,0.0,0.99648,1e-05,0.46072]
[1777696929056,41.52,78219.46,0.0,0.99649,1e-05,0.45959]
[1777696929083,41.52,78219.46,0.0,0.99649,1e-05,0.45959]
[1777696929161,41.52,78219.46,0.0,0.99649,1e-05,0.45959]
[1777696929158,41.52,78219.76,0.0,0.9965,1e-05,0.45939]
[1777696929334,41.52,78219.76,0.0,0.9965,1e-05,0.45939]
[1777696934378,41.52,78219.6,0.0,0.9965,1e-05,0.45949]
[1777696939413,41.52,78220.17,0.0,0.9965,1e-05,0.45911]
[1777696944383,41.52,78220.8,0.0,0.9965,1e-05,0.45868]
[1777696944432,41.52,78220.8,0.0,0.9965,1e-05,0.45868]
[1777696944580,41.52,78220.8,0.0,0.9965,1e-05,0.45868]
[1777696944677,41.52,78220.83,0.0,0.9965,1e-05,0.45866]
[1777696950490,41.52,78221.27,0.0,0.9965,1e-05,0.45836]
[1777696955228,41.52,78222.77,0.0,0.99652,1e-05,0.4562]
[1777696955331,41.52,78223.18,0.0,0.99652,1e-05,0.45593]
[1777696955378,41.52,78223.18,0.0,0.99652,1e-05,0.45593]
[1777696955581,41.52,78223.18,0.0,0.99652,1e-05,0.45593]
[1777696955590,41.52,78223.68,0.0,0.99653,1e-05,0.45559]
[1777696962933,41.52,78225.54,0.0,0.99654,1e-05,0.45434]
[1777696963033,41.52,78225.54,0.0,0.99654,1e-05,0.45434]
[1777696963084,41.52,78225.54,0.0,0.99654,1e-05,0.45434]
[1777696963134,41.52,78225.54,0.0,0.99654,1e-05,0.45434]
[1777696968619,41.52,78225.63,0.0,0.99654,1e-05,0.45428]
[1777696973653,41.52,78225.87,0.0,0.99654,1e-05,0.45412]
[1777696978151,41.52,78225.93,0.0,0.99654,1e-05,0.45408]
[1777696978253,41.52,78225.93,0.0,0.99654,1e-05,0.45408]
[1777696978330,41.52,78225.93,0.0,0.99654,1e-05,0.45408]
[1777696978422,41.52,78225.93,0.0,0.99654,1e-05,0.45408]
[1777696978579,41.52,78225.93,0.0,0.99654,1e-05,0.45408]
[1777696978689,41.52,78228.94,0.0,0.99656,1e-05,0.45207]
[1777696979696,41.52,78231.72,0.0,0.99657,1e-05,0.45021]
[1777696982805,41.52,78229.96,0.0,0.99656,1e-05,0.45139]
[1777696982830,41.52,78229.96,0.0,0.99656,1e-05,0.45139]
[1777696982901,41.52,78229.96,0.0,0.99656,1e-05,0.45139]
[1777696983079,41.52,78229.96,0.0,0.99656,1e-05,0.45139]
[1777696983180,41.52,78229.77,0.0,0.99656,1e-05,0.45151]
[1777696988759,41.52,78229.73,0.0,0.99656,1e-05,0.45154]
[1777696993793,41.52,78229.6,0.0,0.99656,1e-05,0.45163]
[1777696998620,41.52,78229.62,0.0,0.99656,1e-05,0.45161]
[1777696998851,41.52,78229.62,0.0,0.99656,1e-05,0.45161]
[1777696998965,41.52,78229.62,0.0,0.99656,1e-05,0.45161]
[1777696999081,41.52,78229.62,0.0,0.99656,1e-05,0.45161]
[1777696999154,41.52,78229.94,0.0,0.99656,1e-05,0.4514]
[1777697004871,41.52,78230.58,0.0,0.99657,1e-05,0.45097]
[1777697010300,41.52,78230.01,0.0,0.99656,1e-05,0.45135]
[1777697010335,41.52,78229.92,0.0,0.99656,1e-05,0.45141]
[1777697010532,41.52,78229.92,0.0,0.99656,1e-05,0.45141]
[1777697010580,41.52,78229.92,0.0,0.99656,1e-05,0.45141]
[1777697010913,41.52,78230.0,0.0,0.99656,1e-05,0.45136]
[1777697015949,41.52,78229.62,0.0,0.99657,1e-05,0.45048]
[1777697017049,41.52,78229.62,0.0,0.99657,1e-05,0.45048]
[1777697017085,41.52,78229.62,0.0,0.99657,1e-05,0.45048]
[1777697018304,41.52,78229.81,0.0,0.99657,1e-05,0.45035]
[1777697018326,41.52,78229.52,0.0,0.99657,1e-05,0.45054]
[1777697018970,41.52,78229.73,0.0,0.99657,1e-05,0.4504]
[1777697024005,41.52,78229.63,0.0,0.99657,1e-05,0.45047]
[1777697028141,41.52,78229.5,0.0,0.99657,1e-05,0.45056]
[1777697028329,41.52,78229.35,0.0,0.99657,1e-05,0.45066]
[1777697034075,41.52,78229.38,0.0,0.99657,1e-05,0.45064]
[1777697040117,41.52,78224.82,0.0,0.99654,1e-05,0.45368]
[1777697042306,41.52,78224.65,0.0,0.99654,1e-05,0.4538]
[1777697042330,41.52,78224.65,0.0,0.99654,1e-05,0.4538]
[1777697042329,41.52,78221.57,0.0,0.99652,1e-05,0.45587]
[1777697042565,41.52,78221.57,0.0,0.99652,1e-05,0.45587]
[1777697042581,41.52,78221.57,0.0,0.99652,1e-05,0.45587]
[1777697043138,41.52,78221.75,0.0,0.99652,1e-05,0.45575]
[1777697049180,41.52,78221.54,0.0,0.99652,1e-05,0.45589]
[1777697054215,41.52,78222.9,0.0,0.99653,1e-05,0.45497]
[1777697056144,41.52,78222.94,0.0,0.99653,1e-05,0.45495]
[1777697056333,41.52,78222.94,0.0,0.99653,1e-05,0.45495]
[1777697056229,41.52,78223.12,0.0,0.99653,1e-05,0.45482]
[1777697056485,41.52,78223.12,0.0,0.99653,1e-05,0.45482]
[1777697056582,41.52,78223.12,0.0,0.99653,1e-05,0.45482]
[1777697062271,41.52,78222.48,0.0,0.99653,1e-05,0.45526]
[1777697067306,41.52,78222.55,0.0,0.99653,1e-05,0.45521]
[1777697072089,41.52,78222.47,0.0,0.99653,1e-05,0.45526]
[1777697072330,41.52,78222.47,0.0,0.99653,1e-05,0.45526]
[1777697072346,41.52,78222.47,0.0,0.99653,1e-05,0.45526]
[1777697072141,41.52,78222.47,0.0,0.99654,1e-05,0.45412]
[1777697072578,41.52,78222.47,0.0,0.99654,1e-05,0.45412]
[1777697079393,41.52,78222.67,0.0,0.99654,1e-05,0.45398]
[1777697084425,41.52,78222.53,0.0,0.99654,1e-05,0.45408]
[1777697090466,41.52,78222.36,0.0,0.99654,1e-05,0.45419]
[1777697095502,41.52,78222.89,0.0,0.99654,1e-05,0.45384]
[1777697100035,41.52,78223.04,0.0,0.99654,1e-05,0.45374]
[1777697100081,41.52,78223.04,0.0,0.99654,1e-05,0.45374]
[1777697100270,41.52,78223.04,0.0,0.99654,1e-05,0.45374]
[1777697100336,41.52,78223.04,0.0,0.99654,1e-05,0.45374]
[1777697100296,41.52,78223.04,0.0,0.99654,1e-05,0.45374]
[1777697105573,41.52,78223.32,0.0,0.99654,1e-05,0.45355]
[1777697106914,41.52,78223.32,0.0,0.99654,1e-05,0.45355]
[1777697107090,41.52,78223.32,0.0,0.99654,1e-05,0.45355]
[1777697107330,41.52,78223.32,0.0,0.99654,1e-05,0.45355]
[1777697107140,41.52,78223.32,0.0,0.99654,1e-05,0.45355]
[1777697108593,41.52,78229.91,0.0,0.99658,1e-05,0.44915]
[1777697109572,41.52,78229.91,0.0,0.99658,1e-05,0.44915]
[1777697109830,41.52,78229.91,0.0,0.99658,1e-05,0.44915]
[1777697110219,41.52,78229.91,0.0,0.99658,1e-05,0.44915]
[1777697110330,41.52,78229.91,0.0,0.99658,1e-05,0.44915]
[1777697110320,41.52,78229.53,0.0,0.99658,1e-05,0.4494]
[1777697115641,41.52,78229.52,0.0,0.99658,1e-05,0.44941]
[1777697121365,41.52,78229.43,0.0,0.99658,1e-05,0.44947]
[1777697121583,41.52,78230.3,0.0,0.99658,1e-05,0.44889]
[1777697121728,41.52,78230.3,0.0,0.99658,1e-05,0.44889]
[1777697121829,41.52,78230.3,0.0,0.99658,1e-05,0.44889]
[1777697121927,41.52,78229.3,0.0,0.99658,1e-05,0.44955]
[1777697126504,41.52,78229.0,0.0,0.99657,1e-05,0.44975]
[1777697126581,41.52,78229.0,0.0,0.99657,1e-05,0.44975]
[1777697126719,41.52,78229.66,0.0,0.99658,1e-05,0.44931]
[1777697139810,41.52,78229.06,0.0,0.99658,1e-05,0.44858]
[1777697144845,41.52,78226.04,0.0,0.99657,1e-05,0.45059]
[1777697145731,41.52,78226.04,0.0,0.99657,1e-05,0.45059]
[1777697145829,41.52,78226.04,0.0,0.99657,1e-05,0.45059]
[1777697150886,41.52,78225.36,0.0,0.99656,1e-05,0.45104]
[1777697157936,41.52,78225.46,0.0,0.99656,1e-05,0.45098]
[1777697163978,41.52,78225.85,0.0,0.99657,1e-05,0.45072]
[1777697169013,41.52,78225.34,0.0,0.99656,1e-05,0.45106]
[1777697172730,41.52,78225.22,0.0,0.99656,1e-05,0.45114]
[1777697172832,41.52,78225.22,0.0,0.99656,1e-05,0.45114]
[1777697173159,41.52,78225.22,0.0,0.99656,1e-05,0.45114]
[1777697173334,41.52,78225.22,0.0,0.99656,1e-05,0.45114]
[1777697173435,41.52,78225.22,0.0,0.99656,1e-05,0.45114]
[1777697175975,41.52,78224.01,0.0,0.99655,1e-05,0.45195]
[1777697176062,41.52,78186.45,0.0,0.99633,1e-05,0.47767]
[1777697177069,41.52,78180.72,0.0,0.9963,1e-05,0.4817]
[1777697179428,41.52,78180.75,0.0,0.9963,1e-05,0.48168]
[1777697179456,41.52,78182.51,0.0,0.99631,1e-05,0.48044]
[1777697181097,41.52,78185.04,0.0,0.99633,1e-05,0.47866]
[1777697182104,41.52,78190.75,0.0,0.99636,1e-05,0.47466]
[1777697188146,41.52,78191.5,0.0,0.99636,1e-05,0.47414]
[1777697194188,41.52,78191.53,0.0,0.99637,1e-05,0.47294]
[1777697199225,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697199777,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697199828,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697200130,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697200336,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697200438,41.52,78191.44,0.0,0.99637,1e-05,0.473]
[1777697205329,41.52,78192.16,0.0,0.99638,1e-05,0.4725]
[1777697205371,41.52,78181.78,0.0,0.99631,1e-05,0.47976]
[1777697206274,41.52,78165.18,0.0,0.99621,1e-05,0.49158]
[1777697207281,41.52,78172.12,0.0,0.99626,1e-05,0.48661]
[1777697208288,41.52,78172.48,0.0,0.99626,1e-05,0.48635]
[1777697209074,41.52,78172.48,0.0,0.99626,1e-05,0.48635]
[1777697209295,41.52,78172.47,0.0,0.99626,1e-05,0.48636]
[1777697214329,41.52,78174.54,0.0,0.99627,1e-05,0.48488]
[1777697215337,41.52,78171.02,0.0,0.99625,1e-05,0.48739]
[1777697219365,41.52,78168.18,0.0,0.99623,1e-05,0.48942]
[1777697221738,41.52,78168.2,0.0,0.99623,1e-05,0.48941]
[1777697221830,41.52,78168.2,0.0,0.99623,1e-05,0.48941]
[1777697222155,41.52,78168.2,0.0,0.99623,1e-05,0.48941]
[1777697222333,41.52,78168.2,0.0,0.99623,1e-05,0.48941]
[1777697222428,41.52,78168.2,0.0,0.99623,1e-05,0.48941]
[1777697226414,41.52,78170.74,0.0,0.99625,1e-05,0.48759]
[1777697227983,41.52,78172.88,0.0,0.99626,1e-05,0.48607]
[1777697228076,41.52,78172.88,0.0,0.99626,1e-05,0.48607]
[1777697228415,41.52,78172.88,0.0,0.99626,1e-05,0.48607]
[1777697228428,41.52,78174.11,0.0,0.99627,1e-05,0.48519]
[1777697228578,41.52,78174.11,0.0,0.99627,1e-05,0.48519]
[1777697231449,41.52,78159.45,0.0,0.99618,1e-05,0.49571]
[1777697232456,41.52,78146.14,0.0,0.99609,1e-05,0.50544]
[1777697233466,41.52,78145.59,0.0,0.99609,1e-05,0.50584]
[1777697234985,41.52,78146.21,0.0,0.99609,1e-05,0.50539]
[1777697235253,41.52,78146.21,0.0,0.99609,1e-05,0.50539]
[1777697235292,41.52,78146.21,0.0,0.99609,1e-05,0.50539]
[1777697235477,41.52,78146.16,0.0,0.99609,1e-05,0.50542]
[1777697235576,41.52,78146.16,0.0,0.99609,1e-05,0.50542]
[1777697241520,41.52,78150.46,0.0,0.99612,1e-05,0.50226]
[1777697242527,41.52,78153.2,0.0,0.99614,1e-05,0.50026]
[1777697243667,41.52,78153.25,0.0,0.99614,1e-05,0.50022]
[1777697243839,41.52,78153.25,0.0,0.99614,1e-05,0.50022]
[1777697244054,41.52,78153.25,0.0,0.99614,1e-05,0.50022]
[1777697244080,41.52,78153.25,0.0,0.99614,1e-05,0.50022]
[1777697244541,41.52,78153.59,0.0,0.99614,1e-05,0.49998]
[1777697247735,41.52,78153.6,0.0,0.99614,1e-05,0.49997]
[1777697247836,41.52,78125.4,0.0,0.99596,1e-05,0.52092]
[1777697248569,41.52,78135.6,0.0,0.99602,1e-05,0.51326]
[1777697249576,41.52,78137.92,0.0,0.99604,1e-05,0.51153]
[1777697250928,41.52,78137.92,0.0,0.99604,1e-05,0.51153]
[1777697250961,41.52,78138.64,0.0,0.99604,1e-05,0.51099]
[1777697256625,41.52,78141.61,0.0,0.99607,1e-05,0.50754]
[1777697261660,41.52,78141.5,0.0,0.99607,1e-05,0.50762]
[1777697267702,41.52,78141.92,0.0,0.99607,1e-05,0.50731]
[1777697271730,41.52,78144.19,0.0,0.99609,1e-05,0.50564]
[1777697274711,41.52,78146.19,0.0,0.9961,1e-05,0.50416]
[1777697274827,41.52,78146.19,0.0,0.9961,1e-05,0.50416]
[1777697275118,41.52,78146.19,0.0,0.9961,1e-05,0.50416]
[1777697275328,41.52,78146.19,0.0,0.9961,1e-05,0.50416]
[1777697275426,41.52,78146.59,0.0,0.9961,1e-05,0.50387]
[1777697279786,41.52,78150.61,0.0,0.99613,1e-05,0.50092]
[1777697280688,41.52,78150.61,0.0,0.99613,1e-05,0.50092]
[1777697280832,41.52,78150.61,0.0,0.99613,1e-05,0.50092]
[1777697281084,41.52,78150.61,0.0,0.99613,1e-05,0.50092]
[1777697281331,41.52,78150.61,0.0,0.99613,1e-05,0.50092]
[1777697281374,41.52,78152.11,0.0,0.99614,1e-05,0.49983]
[1777697286835,41.52,78154.74,0.0,0.99616,1e-05,0.49791]
[1777697287841,41.52,78157.13,0.0,0.99617,1e-05,0.49617]
[1777697288919,41.52,78157.13,0.0,0.99617,1e-05,0.49617]
[1777697289080,41.52,78157.13,0.0,0.99617,1e-05,0.49617]
[1777697289481,41.52,78157.13,0.0,0.99617,1e-05,0.49617]
[1777697289536,41.52,78159.4,0.0,0.99619,1e-05,0.49453]
[1777697292877,41.52,78163.47,0.0,0.99621,1e-05,0.49159]
[1777697296110,41.52,78164.88,0.0,0.99622,1e-05,0.49058]
[1777697296330,41.52,78164.88,0.0,0.99622,1e-05,0.49058]
[1777697296534,41.52,78164.88,0.0,0.99622,1e-05,0.49058]
[1777697296369,41.52,78167.37,0.0,0.99623,1e-05,0.48879]
[1777697296610,41.52,78167.37,0.0,0.99623,1e-05,0.48879]
[1777697298919,41.52,78173.72,0.0,0.99627,1e-05,0.48427]
[1777697300146,41.52,78173.72,0.0,0.99627,1e-05,0.48427]
[1777697300328,41.52,78173.72,0.0,0.99627,1e-05,0.48427]
[1777697300423,41.52,78176.91,0.0,0.99629,1e-05,0.482]
[1777697301003,41.52,78176.91,0.0,0.99629,1e-05,0.482]
[1777697301079,41.52,78176.91,0.0,0.99629,1e-05,0.482]
[1777697301104,41.52,78178.0,0.0,0.9963,1e-05,0.48123]
[1777697307982,41.52,78179.68,0.0,0.99631,1e-05,0.48005]
[1777697310664,41.52,78181.13,0.0,0.99632,1e-05,0.47903]
[1777697310833,41.52,78181.13,0.0,0.99632,1e-05,0.47903]
[1777697312012,41.52,78174.96,0.0,0.99629,1e-05,0.48219]
[1777697315033,41.52,78173.25,0.0,0.99628,1e-05,0.4834]
[1777697321074,41.52,78173.51,0.0,0.99628,1e-05,0.48321]
[1777697330901,41.52,78174.1,0.0,0.99629,1e-05,0.4828]
[1777697331082,41.52,78174.1,0.0,0.99629,1e-05,0.4828]
[1777697331556,41.52,78174.1,0.0,0.99629,1e-05,0.4828]
[1777697331585,41.52,78174.1,0.0,0.99629,1e-05,0.4828]
[1777697331145,41.52,78171.66,0.0,0.99627,1e-05,0.48453]
[1777697340208,41.52,78171.55,0.0,0.99627,1e-05,0.4846]
[1777697341214,41.52,78174.64,0.0,0.99629,1e-05,0.48241]
[1777697341944,41.52,78174.64,0.0,0.99629,1e-05,0.48241]
[1777697342077,41.52,78174.64,0.0,0.99629,1e-05,0.48241]
[1777697342221,41.52,78174.33,0.0,0.99629,1e-05,0.48263]
[1777697342949,41.52,78174.33,0.0,0.99629,1e-05,0.48263]
[1777697343079,41.52,78174.33,0.0,0.99629,1e-05,0.48263]
[1777697344236,41.52,78169.13,0.0,0.99625,1e-05,0.48633]
[1777697348264,41.52,78171.38,0.0,0.99627,1e-05,0.48473]
[1777697348780,41.52,78171.38,0.0,0.99627,1e-05,0.48473]
[1777697348828,41.52,78171.38,0.0,0.99627,1e-05,0.48473]
[1777697349093,41.52,78171.38,0.0,0.99627,1e-05,0.48473]
[1777697349332,41.52,78171.38,0.0,0.99627,1e-05,0.48473]
[1777697349402,41.52,78173.21,0.0,0.99628,1e-05,0.48343]
[1777697352292,41.52,78177.98,0.0,0.99631,1e-05,0.48005]
[1777697352956,41.52,78177.98,0.0,0.99631,1e-05,0.48005]
[1777697353076,41.52,78177.98,0.0,0.99631,1e-05,0.48005]
[1777697353299,41.52,78178.67,0.0,0.99631,1e-05,0.47957]
[1777697353926,41.52,78178.67,0.0,0.99631,1e-05,0.47957]
[1777697354078,41.52,78178.67,0.0,0.99631,1e-05,0.47957]
[1777697357327,41.52,78180.47,0.0,0.99632,1e-05,0.4783]
[1777697358339,41.52,78184.54,0.0,0.99635,1e-05,0.47545]
[1777697359554,41.52,78184.54,0.0,0.99635,1e-05,0.47545]
[1777697359576,41.52,78184.54,0.0,0.99635,1e-05,0.47545]
[1777697359556,41.52,78187.56,0.0,0.99637,1e-05,0.47334]
[1777697360622,41.52,78187.56,0.0,0.99637,1e-05,0.47334]
[1777697360643,41.52,78187.64,0.0,0.99637,1e-05,0.47328]
[1777697360826,41.52,78187.64,0.0,0.99637,1e-05,0.47328]
[1777697363797,41.52,78188.76,0.0,0.99637,1e-05,0.4725]
[1777697363826,41.52,78188.76,0.0,0.99637,1e-05,0.4725]
[1777697364381,41.52,78190.28,0.0,0.99638,1e-05,0.47145]
[1777697369349,41.52,78190.01,0.0,0.99638,1e-05,0.47164]
[1777697369575,41.52,78190.01,0.0,0.99638,1e-05,0.47164]
[1777697369520,41.52,78187.16,0.0,0.99636,1e-05,0.47362]
[1777697370422,41.52,78185.78,0.0,0.99636,1e-05,0.47458]
[1777697372437,41.52,78190.9,0.0,0.9964,1e-05,0.46984]
[1777697375075,41.52,78191.02,0.0,0.9964,1e-05,0.46976]
[1777697375459,41.52,78191.17,0.0,0.9964,1e-05,0.46965]
[1777697376041,41.52,78191.17,0.0,0.9964,1e-05,0.46965]
[1777697376075,41.52,78191.17,0.0,0.9964,1e-05,0.46965]
[1777697381501,41.52,78191.44,0.0,0.9964,1e-05,0.46947]
[1777697386393,41.52,78191.35,0.0,0.9964,1e-05,0.46953]
[1777697386575,41.52,78191.35,0.0,0.9964,1e-05,0.46953]
[1777697386581,41.52,78191.35,0.0,0.9964,1e-05,0.46953]
[1777697390420,41.52,78191.35,0.0,0.9964,1e-05,0.46953]
[1777697390574,41.52,78191.35,0.0,0.9964,1e-05,0.46953]
[1777697396607,41.52,78190.56,0.0,0.99639,1e-05,0.47008]
[1777697399044,41.52,78190.56,0.0,0.99639,1e-05,0.47008]
[1777697399082,41.52,78190.56,0.0,0.99639,1e-05,0.47008]
[1777697399627,41.52,78193.33,0.0,0.99641,1e-05,0.46816]
[1777697402650,41.52,78194.15,0.0,0.99642,1e-05,0.4676]
[1777697402828,41.52,78194.15,0.0,0.99642,1e-05,0.4676]
[1777697403656,41.52,78194.27,0.0,0.99642,1e-05,0.46751]
[1777697407111,41.52,78194.45,0.0,0.99642,1e-05,0.46739]
[1777697407332,41.52,78194.45,0.0,0.99642,1e-05,0.46739]
[1777697412719,41.52,78194.35,0.0,0.99642,1e-05,0.46746]
[1777697417756,41.52,78194.62,0.0,0.99642,1e-05,0.46727]
[1777697422790,41.52,78194.81,0.0,0.99642,1e-05,0.46714]
[1777697428833,41.52,78194.77,0.0,0.99642,1e-05,0.46717]
[1777697434875,41.52,78195.65,0.0,0.99643,1e-05,0.46539]
[1777697442932,41.52,78195.98,0.0,0.99643,1e-05,0.46517]
[1777697445931,41.52,78195.98,0.0,0.99643,1e-05,0.46517]
[1777697446080,41.52,78195.98,0.0,0.99643,1e-05,0.46517]
[1777697448495,41.52,78195.98,0.0,0.99643,1e-05,0.46517]
[1777697448577,41.52,78195.98,0.0,0.99643,1e-05,0.46517]
[1777697448677,41.52,78195.94,0.0,0.99643,1e-05,0.46519]
[1777697453254,41.52,78196.0,0.0,0.99644,1e-05,0.46515]
[1777697453332,41.52,78196.0,0.0,0.99644,1e-05,0.46515]
[1777697453925,41.52,78196.14,0.0,0.99644,1e-05,0.46506]
[1777697454009,41.52,78191.3,0.0,0.99641,1e-05,0.46839]
[1777697455016,41.52,78188.0,0.0,0.99639,1e-05,0.47067]
[1777697457774,41.52,78187.91,0.0,0.99639,1e-05,0.47074]
[1777697461296,41.52,78188.02,0.0,0.99639,1e-05,0.47066]
[1777697462068,41.52,78148.52,0.0,0.99614,1e-05,0.49875]
[1777697463074,41.52,78146.2,0.0,0.99613,1e-05,0.50045]
[1777697465118,41.52,78146.26,0.0,0.99613,1e-05,0.5004]
[1777697472137,41.52,78145.13,0.0,0.99612,1e-05,0.50123]
[1777697477172,41.52,78144.82,0.0,0.99612,1e-05,0.50146]
[1777697484221,41.52,78146.81,0.0,0.99613,1e-05,0.5]
[1777697485535,41.52,78146.81,0.0,0.99613,1e-05,0.5]
[1777697485576,41.52,78146.81,0.0,0.99613,1e-05,0.5]
[1777697485637,41.52,78150.38,0.0,0.99616,1e-05,0.4974]
[1777697488875,41.52,78152.66,0.0,0.99617,1e-05,0.49574]
[1777697489087,41.52,78152.66,0.0,0.99617,1e-05,0.49574]
[1777697489256,41.52,78157.09,0.0,0.9962,1e-05,0.49254]
[1777697490262,41.52,78160.61,0.0,0.99622,1e-05,0.49]
[1777697493080,41.52,78160.62,0.0,0.99623,1e-05,0.48878]
[1777697493112,41.52,78160.62,0.0,0.99623,1e-05,0.48878]
[1777697493328,41.52,78160.62,0.0,0.99623,1e-05,0.48878]
[1777697493371,41.52,78160.58,0.0,0.99623,1e-05,0.48881]
[1777697499326,41.52,78157.82,0.0,0.99621,1e-05,0.49079]
[1777697504361,41.52,78155.81,0.0,0.9962,1e-05,0.49224]
[1777697510157,41.52,78155.59,0.0,0.9962,1e-05,0.4924]
[1777697510688,41.52,78158.28,0.0,0.99621,1e-05,0.49046]
[1777697511080,41.52,78158.28,0.0,0.99621,1e-05,0.49046]
[1777697514809,41.52,78158.62,0.0,0.99622,1e-05,0.49022]
[1777697514827,41.52,78158.16,0.0,0.99621,1e-05,0.49055]
[1777697515437,41.52,78157.99,0.0,0.99621,1e-05,0.49067]
[1777697520473,41.52,78156.99,0.0,0.99621,1e-05,0.49139]
[1777697522089,41.52,78157.47,0.0,0.99621,1e-05,0.49105]
[1777697522326,41.52,78157.47,0.0,0.99621,1e-05,0.49105]
[1777697522487,41.52,78160.83,0.0,0.99623,1e-05,0.48863]
[1777697527522,41.52,78160.25,0.0,0.99623,1e-05,0.48905]
[1777697532558,41.52,78160.71,0.0,0.99623,1e-05,0.48872]
[1777697537401,41.52,78160.97,0.0,0.99623,1e-05,0.48853]
[1777697537580,41.52,78160.97,0.0,0.99623,1e-05,0.48853]
[1777697537699,41.52,78160.97,0.0,0.99623,1e-05,0.48853]
[1777697537829,41.52,78160.97,0.0,0.99623,1e-05,0.48853]
[1777697537800,41.52,78160.79,0.0,0.99623,1e-05,0.48866]
[1777697545649,41.52,78160.69,0.0,0.99623,1e-05,0.48873]
[1777697549770,41.52,78160.67,0.0,0.99623,1e-05,0.48875]
[1777697549829,41.52,78160.67,0.0,0.99623,1e-05,0.48875]
[1777697549810,41.52,78160.8,0.0,0.99623,1e-05,0.48865]
[1777697550182,41.52,78160.8,0.0,0.99623,1e-05,0.48865]
[1777697550326,41.52,78160.8,0.0,0.99623,1e-05,0.48865]
[1777697555719,41.52,78160.89,0.0,0.99624,1e-05,0.48738]
[1777697561761,41.52,78160.82,0.0,0.99624,1e-05,0.48743]
[1777697566796,41.52,78160.64,0.0,0.99624,1e-05,0.48756]
[1777697567324,41.52,78160.64,0.0,0.99624,1e-05,0.48756]
[1777697567370,41.52,78160.64,0.0,0.99624,1e-05,0.48756]
[1777697567574,41.52,78160.64,0.0,0.99624,1e-05,0.48756]
[1777697567803,41.52,78160.54,0.0,0.99624,1e-05,0.48763]
[1777697572839,41.52,78160.6,0.0,0.99624,1e-05,0.48759]
[1777697577520,41.52,78160.97,0.0,0.99624,1e-05,0.48732]
[1777697577579,41.52,78160.97,0.0,0.99624,1e-05,0.48732]
[1777697577973,41.52,78160.97,0.0,0.99624,1e-05,0.48732]
[1777697578077,41.52,78160.97,0.0,0.99624,1e-05,0.48732]
[1777697578178,41.52,78160.97,0.0,0.99624,1e-05,0.48732]
[1777697585930,41.52,78164.48,0.0,0.99626,1e-05,0.48482]
[1777697586937,41.52,78168.67,0.0,0.99629,1e-05,0.48184]
[1777697590102,41.52,78169.61,0.0,0.99629,1e-05,0.48118]
[1777697590329,41.52,78169.61,0.0,0.99629,1e-05,0.48118]
[1777697590608,41.52,78169.61,0.0,0.99629,1e-05,0.48118]
[1777697590829,41.52,78169.61,0.0,0.99629,1e-05,0.48118]
[1777697590677,41.52,78169.61,0.0,0.99629,1e-05,0.48118]
[1777697596002,41.52,78172.02,0.0,0.99631,1e-05,0.47947]
[1777697599023,41.52,78174.59,0.0,0.99632,1e-05,0.47767]
[1777697602335,41.52,78175.86,0.0,0.99633,1e-05,0.47677]
[1777697602577,41.52,78175.86,0.0,0.99633,1e-05,0.47677]
[1777697602678,41.52,78176.07,0.0,0.99633,1e-05,0.47663]
[1777697603084,41.52,78176.07,0.0,0.99633,1e-05,0.47663]
[1777697603328,41.52,78176.07,0.0,0.99633,1e-05,0.47663]
[1777697609094,41.52,78175.25,0.0,0.99633,1e-05,0.4772]
[1777697610112,41.52,78175.25,0.0,0.99633,1e-05,0.4772]
[1777697610331,41.52,78175.25,0.0,0.99633,1e-05,0.4772]
[1777697610578,41.52,78175.25,0.0,0.99633,1e-05,0.4772]
[1777697610835,41.52,78175.25,0.0,0.99633,1e-05,0.4772]
[1777697610679,41.52,78176.01,0.0,0.99633,1e-05,0.47667]
[1777697611109,41.52,78175.33,0.0,0.99634,1e-05,0.47596]
[1777697616144,41.52,78175.5,0.0,0.99634,1e-05,0.47584]
[1777697621179,41.52,78175.42,0.0,0.99634,1e-05,0.47589]
[1777697627221,41.52,78175.68,0.0,0.99634,1e-05,0.47571]
[1777697631450,41.52,78175.86,0.0,0.99634,1e-05,0.47558]
[1777697631579,41.52,78175.86,0.0,0.99634,1e-05,0.47558]
[1777697631885,41.52,78175.86,0.0,0.99634,1e-05,0.47558]
[1777697631902,41.52,78175.83,0.0,0.99634,1e-05,0.4756]
[1777697632084,41.52,78175.83,0.0,0.99634,1e-05,0.4756]
[1777697637290,41.52,78176.2,0.0,0.99634,1e-05,0.47535]
[1777697642326,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697652395,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697661842,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697661885,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697662079,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697662399,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697662577,41.52,78175.91,0.0,0.99634,1e-05,0.47555]
[1777697668508,41.52,78175.78,0.0,0.99634,1e-05,0.47564]
[1777697673543,41.52,78176.9,0.0,0.99636,1e-05,0.47367]
[1777697680321,41.52,78176.96,0.0,0.99636,1e-05,0.47363]
[1777697680578,41.52,78176.96,0.0,0.99636,1e-05,0.47363]
[1777697680678,41.52,78176.96,0.0,0.99636,1e-05,0.47363]
[1777697681081,41.52,78176.96,0.0,0.99636,1e-05,0.47363]
[1777697686634,41.52,78177.34,0.0,0.99636,1e-05,0.47336]
[1777697695700,41.52,78177.58,0.0,0.99636,1e-05,0.47319]
[1777697700736,41.52,78177.66,0.0,0.99636,1e-05,0.47314]
[1777697707785,41.52,78177.57,0.0,0.99636,1e-05,0.4732]
[1777697713827,41.52,78177.64,0.0,0.99636,1e-05,0.47315]
[1777697715843,41.52,78184.04,0.0,0.9964,1e-05,0.46871]
[1777697717954,41.52,78184.75,0.0,0.9964,1e-05,0.46822]
[1777697718080,41.52,78184.79,0.0,0.9964,1e-05,0.46819]
[1777697718482,41.52,78184.79,0.0,0.9964,1e-05,0.46819]
[1777697718581,41.52,78184.79,0.0,0.9964,1e-05,0.46819]
[1777697718648,41.52,78184.79,0.0,0.9964,1e-05,0.46819]
[1777697723899,41.52,78184.79,0.0,0.9964,1e-05,0.46819]
[1777697727927,41.52,78188.16,0.0,0.99642,1e-05,0.46586]
[1777697731472,41.52,78188.09,0.0,0.99642,1e-05,0.46591]
[1777697731578,41.52,78188.09,0.0,0.99642,1e-05,0.46591]
[1777697731955,41.52,78188.29,0.0,0.99643,1e-05,0.4646]
[1777697732136,41.52,78188.29,0.0,0.99643,1e-05,0.4646]
[1777697732326,41.52,78188.29,0.0,0.99643,1e-05,0.4646]
[1777697737997,41.52,78188.56,0.0,0.99643,1e-05,0.46442]
[1777697743032,41.52,78189.09,0.0,0.99644,1e-05,0.46406]
[1777697744060,41.52,78188.98,0.0,0.99644,1e-05,0.46413]
[1777697744084,41.52,78188.98,0.0,0.99644,1e-05,0.46413]
[1777697744540,41.52,78188.98,0.0,0.99644,1e-05,0.46413]
[1777697744580,41.52,78188.98,0.0,0.99644,1e-05,0.46413]
[1777697745048,41.52,78189.08,0.0,0.99644,1e-05,0.46406]
[1777697748067,41.52,78192.63,0.0,0.99646,1e-05,0.46163]
[1777697749126,41.52,78192.63,0.0,0.99646,1e-05,0.46163]
[1777697749333,41.52,78192.63,0.0,0.99646,1e-05,0.46163]
[1777697749583,41.52,78192.63,0.0,0.99646,1e-05,0.46163]
[1777697749830,41.52,78192.63,0.0,0.99646,1e-05,0.46163]
[1777697749927,41.52,78192.7,0.0,0.99646,1e-05,0.46158]
[1777697755164,41.52,78192.86,0.0,0.99646,1e-05,0.46148]
[1777697755331,41.52,78192.86,0.0,0.99646,1e-05,0.46148]
[1777697755387,41.52,78192.86,0.0,0.99646,1e-05,0.46148]
[1777697761159,41.52,78193.4,0.0,0.99646,1e-05,0.46111]
[1777697766194,41.52,78192.4,0.0,0.99646,1e-05,0.46179]
[1777697768247,41.52,78192.33,0.0,0.99646,1e-05,0.46184]
[1777697768328,41.52,78192.33,0.0,0.99646,1e-05,0.46184]
[1777697768400,41.52,78185.87,0.0,0.99642,1e-05,0.46627]
[1777697772235,41.52,78189.18,0.0,0.99644,1e-05,0.46399]
[1777697773747,41.52,78189.18,0.0,0.99644,1e-05,0.46399]
[1777697773831,41.52,78189.18,0.0,0.99644,1e-05,0.46399]
[1777697773848,41.52,78189.7,0.0,0.99644,1e-05,0.46364]
[1777697774420,41.52,78189.7,0.0,0.99644,1e-05,0.46364]
[1777697774576,41.52,78189.7,0.0,0.99644,1e-05,0.46364]
[1777697780292,41.52,78189.94,0.0,0.99644,1e-05,0.46347]
[1777697785327,41.52,78190.36,0.0,0.99645,1e-05,0.46318]
[1777697791057,41.52,78191.34,0.0,0.99645,1e-05,0.46251]
[1777697791083,41.52,78191.34,0.0,0.99645,1e-05,0.46251]
[1777697791634,41.52,78191.32,0.0,0.99645,1e-05,0.46253]
[1777697791830,41.52,78191.32,0.0,0.99645,1e-05,0.46253]
[1777697791866,41.52,78191.32,0.0,0.99646,1e-05,0.46136]
[1777697797411,41.52,78191.38,0.0,0.99646,1e-05,0.46132]
[1777697801074,41.52,78191.32,0.0,0.99646,1e-05,0.46136]
[1777697801439,41.52,78191.07,0.0,0.99646,1e-05,0.46153]
[1777697806473,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697807511,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697807581,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697807612,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697808214,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697808329,41.52,78191.1,0.0,0.99646,1e-05,0.46151]
[1777697810502,41.52,78188.44,0.0,0.99644,1e-05,0.46333]
[1777697813523,41.52,78184.33,0.0,0.99642,1e-05,0.46616]
[1777697814530,41.52,78180.76,0.0,0.9964,1e-05,0.46862]
[1777697815219,41.52,78180.76,0.0,0.9964,1e-05,0.46862]
[1777697815330,41.52,78180.76,0.0,0.9964,1e-05,0.46862]
[1777697815537,41.52,78179.68,0.0,0.99639,1e-05,0.46937]
[1777697816193,41.52,78179.68,0.0,0.99639,1e-05,0.46937]
[1777697816329,41.52,78179.68,0.0,0.99639,1e-05,0.46937]
[1777697821579,41.52,78178.61,0.0,0.99638,1e-05,0.47011]
[1777697824018,41.52,78178.61,0.0,0.99638,1e-05,0.47011]
[1777697824079,41.52,78178.61,0.0,0.99638,1e-05,0.47011]
[1777697824119,41.52,78178.44,0.0,0.99638,1e-05,0.47023]
[1777697824545,41.52,78178.44,0.0,0.99638,1e-05,0.47023]
[1777697824581,41.52,78178.44,0.0,0.99638,1e-05,0.47023]
[1777697829635,41.52,78179.45,0.0,0.99639,1e-05,0.46953]
[1777697834670,41.52,78179.98,0.0,0.99639,1e-05,0.46916]
[1777697839705,41.52,78179.45,0.0,0.99639,1e-05,0.46953]
[1777697844741,41.52,78170.03,0.0,0.99633,1e-05,0.4761]
[1777697845747,41.52,78154.11,0.0,0.99623,1e-05,0.48738]
[1777697846754,41.52,78145.44,0.0,0.99618,1e-05,0.49363]
[1777697847761,41.52,78145.39,0.0,0.99618,1e-05,0.49366]
[1777697849480,41.52,78145.26,0.0,0.99618,1e-05,0.49376]
[1777697849596,41.52,78145.26,0.0,0.99618,1e-05,0.49376]
[1777697849775,41.52,78148.46,0.0,0.9962,1e-05,0.49144]
[1777697850654,41.52,78148.46,0.0,0.9962,1e-05,0.49144]
[1777697850828,41.52,78148.46,0.0,0.9962,1e-05,0.49144]
[1777697850894,41.52,78152.35,0.0,0.99622,1e-05,0.48864]
[1777697856825,41.52,78154.49,0.0,0.99625,1e-05,0.4859]
[1777697861988,41.52,78154.67,0.0,0.99625,1e-05,0.48577]
[1777697862084,41.52,78154.67,0.0,0.99625,1e-05,0.48577]
[1777697862145,41.52,78154.94,0.0,0.99625,1e-05,0.48558]
[1777697862486,41.52,78154.94,0.0,0.99625,1e-05,0.48558]
[1777697862581,41.52,78154.94,0.0,0.99625,1e-05,0.48558]
[1777697867904,41.52,78154.87,0.0,0.99625,1e-05,0.48563]
[1777697872939,41.52,78151.82,0.0,0.99623,1e-05,0.48781]
[1777697876504,41.52,78150.47,0.0,0.99622,1e-05,0.48878]
[1777697876579,41.52,78150.47,0.0,0.99622,1e-05,0.48878]
[1777697876967,41.52,78150.45,0.0,0.99622,1e-05,0.48879]
[1777697877226,41.52,78150.45,0.0,0.99622,1e-05,0.48879]
[1777697877327,41.52,78150.45,0.0,0.99622,1e-05,0.48879]
[1777697883009,41.52,78150.96,0.0,0.99622,1e-05,0.48843]
[1777697888115,41.52,78150.85,0.0,0.99622,1e-05,0.48851]
[1777697888329,41.52,78150.85,0.0,0.99622,1e-05,0.48851]
[1777697888841,41.52,78150.85,0.0,0.99622,1e-05,0.48851]
[1777697889081,41.52,78150.85,0.0,0.99622,1e-05,0.48851]
[1777697889087,41.52,78151.0,0.0,0.99622,1e-05,0.4884]
[1777697892077,41.52,78154.79,0.0,0.99625,1e-05,0.48569]
[1777697895098,41.52,78157.39,0.0,0.99626,1e-05,0.48383]
[1777697895529,41.52,78157.39,0.0,0.99626,1e-05,0.48383]
[1777697895575,41.52,78157.39,0.0,0.99626,1e-05,0.48383]
[1777697896105,41.52,78158.22,0.0,0.99627,1e-05,0.48324]
[1777697896435,41.52,78158.22,0.0,0.99627,1e-05,0.48324]
[1777697896580,41.52,78158.22,0.0,0.99627,1e-05,0.48324]
[1777697902147,41.52,78161.16,0.0,0.99629,1e-05,0.48115]
[1777697904161,41.52,78163.52,0.0,0.9963,1e-05,0.47949]
[1777697904345,41.52,78163.52,0.0,0.9963,1e-05,0.47949]
[1777697904590,41.52,78163.52,0.0,0.9963,1e-05,0.47949]
[1777697905168,41.52,78163.33,0.0,0.9963,1e-05,0.47962]
[1777697905217,41.52,78163.33,0.0,0.9963,1e-05,0.47962]
[1777697905331,41.52,78163.33,0.0,0.9963,1e-05,0.47962]
[1777697911211,41.52,78164.59,0.0,0.99632,1e-05,0.47753]
[1777697916245,41.52,78164.55,0.0,0.99632,1e-05,0.47756]
[1777697921280,41.52,78166.02,0.0,0.99633,1e-05,0.47653]
[1777697923034,41.52,78166.02,0.0,0.99633,1e-05,0.47653]
[1777697923080,41.52,78166.02,0.0,0.99633,1e-05,0.47653]
[1777697923177,41.52,78166.16,0.0,0.99633,1e-05,0.47643]
[1777697923974,41.52,78166.16,0.0,0.99633,1e-05,0.47643]
[1777697924079,41.52,78166.16,0.0,0.99633,1e-05,0.47643]
[1777697929338,41.52,78166.47,0.0,0.99633,1e-05,0.47621]
[1777697934373,41.52,78166.07,0.0,0.99633,1e-05,0.47649]
[1777697936403,41.52,78165.64,0.0,0.99632,1e-05,0.4768]
[1777697936581,41.52,78165.64,0.0,0.99632,1e-05,0.4768]
[1777697936679,41.52,78165.51,0.0,0.99632,1e-05,0.47689]
[1777697937411,41.52,78165.51,0.0,0.99632,1e-05,0.47689]
[1777697937580,41.52,78165.51,0.0,0.99632,1e-05,0.47689]
[1777697943436,41.52,78166.26,0.0,0.99633,1e-05,0.47636]
[1777697948471,41.52,78167.92,0.0,0.99634,1e-05,0.47519]
[1777697949832,41.52,78167.92,0.0,0.99634,1e-05,0.47519]
[1777697950081,41.52,78167.92,0.0,0.99634,1e-05,0.47519]
[1777697950179,41.52,78169.4,0.0,0.99635,1e-05,0.47416]
[1777697950880,41.52,78169.4,0.0,0.99635,1e-05,0.47416]
[1777697951082,41.52,78169.4,0.0,0.99635,1e-05,0.47416]
[1777697957534,41.52,78171.55,0.0,0.99636,1e-05,0.47266]
[1777697963576,41.52,78172.26,0.0,0.99636,1e-05,0.47216]
[1777697968611,41.52,78172.41,0.0,0.99636,1e-05,0.47206]
[1777697969445,41.52,78172.41,0.0,0.99636,1e-05,0.47206]
[1777697969580,41.52,78172.41,0.0,0.99636,1e-05,0.47206]
[1777697969618,41.52,78172.19,0.0,0.99636,1e-05,0.47221]
[1777697970944,41.52,78172.19,0.0,0.99636,1e-05,0.47221]
[1777697971078,41.52,78172.19,0.0,0.99636,1e-05,0.47221]
[1777697976667,41.52,78172.15,0.0,0.99637,1e-05,0.47105]
[1777697984723,41.52,78172.5,0.0,0.99637,1e-05,0.47081]
[1777697989758,41.52,78173.6,0.0,0.99638,1e-05,0.47004]
[1777697996807,41.52,78173.06,0.0,0.99638,1e-05,0.47042]
[1777697997369,41.52,78173.06,0.0,0.99638,1e-05,0.47042]
[1777697997579,41.52,78173.06,0.0,0.99638,1e-05,0.47042]
[1777697997814,41.52,78172.6,0.0,0.99637,1e-05,0.47074]
[1777697998561,41.52,78172.6,0.0,0.99637,1e-05,0.47074]
[1777697998579,41.52,78172.6,0.0,0.99637,1e-05,0.47074]
[1777698003855,41.52,78171.67,0.0,0.99637,1e-05,0.47139]
[1777698008891,41.52,78171.35,0.0,0.99637,1e-05,0.47161]
[1777698010257,41.52,78171.35,0.0,0.99637,1e-05,0.47161]
[1777698010306,41.52,78170.33,0.0,0.99636,1e-05,0.47232]
[1777698010332,41.52,78170.33,0.0,0.99636,1e-05,0.47232]
[1777698010904,41.52,78169.16,0.0,0.99635,1e-05,0.47314]
[1777698011488,41.52,78169.16,0.0,0.99635,1e-05,0.47314]
[1777698011583,41.52,78169.16,0.0,0.99635,1e-05,0.47314]
[1777698014933,41.52,78171.2,0.0,0.99637,1e-05,0.47171]
[1777698021233,41.52,78170.44,0.0,0.99636,1e-05,0.47224]
[1777698026010,41.52,78168.28,0.0,0.99635,1e-05,0.47375]
[1777698028763,41.52,78168.01,0.0,0.99635,1e-05,0.47394]
[1777698028827,41.52,78168.01,0.0,0.99635,1e-05,0.47394]
[1777698029031,41.52,78167.68,0.0,0.99635,1e-05,0.47417]
[1777698030909,41.52,78167.72,0.0,0.99635,1e-05,0.47414]
[1777698031080,41.52,78167.72,0.0,0.99635,1e-05,0.47414]
[1777698037087,41.52,78164.74,0.0,0.99634,1e-05,0.47504]
[1777698037389,41.52,78164.74,0.0,0.99634,1e-05,0.47504]
[1777698037579,41.52,78164.74,0.0,0.99634,1e-05,0.47504]
[1777698038093,41.52,78161.9,0.0,0.99632,1e-05,0.47703]
[1777698038558,41.52,78161.9,0.0,0.99632,1e-05,0.47703]
[1777698038583,41.52,78161.9,0.0,0.99632,1e-05,0.47703]
[1777698039100,41.52,78159.68,0.0,0.99631,1e-05,0.4786]
[1777698044136,41.52,78158.59,0.0,0.9963,1e-05,0.47937]
[1777698048197,41.52,78158.59,0.0,0.9963,1e-05,0.47937]
[1777698048327,41.52,78158.59,0.0,0.9963,1e-05,0.47937]
[1777698053124,41.52,78158.29,0.0,0.9963,1e-05,0.47958]
[1777698053325,41.52,78158.29,0.0,0.9963,1e-05,0.47958]
[1777698053200,41.52,78158.19,0.0,0.9963,1e-05,0.47965]
[1777698054207,41.52,78158.27,0.0,0.9963,1e-05,0.47959]
[1777698056221,41.52,78155.58,0.0,0.99628,1e-05,0.4815]
[1777698057175,41.52,78155.58,0.0,0.99628,1e-05,0.4815]
[1777698057328,41.52,78155.58,0.0,0.99628,1e-05,0.4815]
[1777698067298,41.52,78155.62,0.0,0.99628,1e-05,0.48147]
[1777698072333,41.52,78155.09,0.0,0.99628,1e-05,0.48185]
[1777698074078,41.52,78155.03,0.0,0.99628,1e-05,0.48189]
[1777698074331,41.52,78155.03,0.0,0.99628,1e-05,0.48189]
[1777698074347,41.52,78154.96,0.0,0.99628,1e-05,0.48194]
[1777698075404,41.52,78154.55,0.0,0.99627,1e-05,0.48223]
[1777698075578,41.52,78154.55,0.0,0.99627,1e-05,0.48223]
[1777698078375,41.52,78152.56,0.0,0.99626,1e-05,0.48365]
[1777698079382,41.52,78150.0,0.0,0.99625,1e-05,0.48547]
[1777698079404,41.52,78150.0,0.0,0.99625,1e-05,0.48547]
[1777698079580,41.52,78150.0,0.0,0.99625,1e-05,0.48547]
[1777698079818,41.52,78150.0,0.0,0.99625,1e-05,0.48547]
[1777698079827,41.52,78150.0,0.0,0.99625,1e-05,0.48547]
[1777698080389,41.52,78149.68,0.0,0.99624,1e-05,0.4857]
[1777698086431,41.52,78149.89,0.0,0.99625,1e-05,0.48555]
[1777698088231,41.52,78149.89,0.0,0.99625,1e-05,0.48555]
[1777698088326,41.52,78149.89,0.0,0.99625,1e-05,0.48555]
[1777698088330,41.52,78149.6,0.0,0.99624,1e-05,0.48576]
[1777698089418,41.52,78149.89,0.0,0.99625,1e-05,0.48555]
[1777698089581,41.52,78149.89,0.0,0.99625,1e-05,0.48555]
[1777698095495,41.52,78149.66,0.0,0.99625,1e-05,0.4845]
[1777698100530,41.52,78149.46,0.0,0.99625,1e-05,0.48465]
[1777698107579,41.52,78149.65,0.0,0.99625,1e-05,0.48451]
[1777698112613,41.52,78149.46,0.0,0.99625,1e-05,0.48465]
[1777698115903,41.52,78149.42,0.0,0.99625,1e-05,0.48467]
[1777698116079,41.52,78149.42,0.0,0.99625,1e-05,0.48467]
[1777698116179,41.52,78149.64,0.0,0.99625,1e-05,0.48452]
[1777698118038,41.52,78149.42,0.0,0.99625,1e-05,0.48467]
[1777698118076,41.52,78149.42,0.0,0.99625,1e-05,0.48467]
[1777698123691,41.52,78149.19,0.0,0.99625,1e-05,0.48484]
[1777698128726,41.52,78148.32,0.0,0.99624,1e-05,0.48546]
[1777698132754,41.52,78154.02,0.0,0.99628,1e-05,0.4814]
[1777698133912,41.52,78154.02,0.0,0.99628,1e-05,0.4814]
[1777698134077,41.52,78154.02,0.0,0.99628,1e-05,0.4814]
[1777698134176,41.52,78155.79,0.0,0.99629,1e-05,0.48015]
[1777698134580,41.52,78155.79,0.0,0.99629,1e-05,0.48015]
[1777698134768,41.52,78155.86,0.0,0.99629,1e-05,0.4801]
[1777698139803,41.52,78154.38,0.0,0.99628,1e-05,0.48115]
[1777698144838,41.52,78155.33,0.0,0.99629,1e-05,0.48047]
[1777698145730,41.52,78155.33,0.0,0.99629,1e-05,0.48047]
[1777698145828,41.52,78155.33,0.0,0.99629,1e-05,0.48047]
[1777698152894,41.52,78155.41,0.0,0.9963,1e-05,0.47921]
[1777698157929,41.52,78154.93,0.0,0.99629,1e-05,0.47955]
[1777698163972,41.52,78155.39,0.0,0.9963,1e-05,0.47923]
[1777698169976,41.52,78155.32,0.0,0.9963,1e-05,0.47928]
[1777698170079,41.52,78155.32,0.0,0.9963,1e-05,0.47928]
[1777698171957,41.52,78155.1,0.0,0.9963,1e-05,0.47943]
[1777698172082,41.52,78155.1,0.0,0.9963,1e-05,0.47943]
[1777698172184,41.52,78155.1,0.0,0.9963,1e-05,0.47943]
[1777698173132,41.52,78155.1,0.0,0.9963,1e-05,0.47943]
[1777698173328,41.52,78155.1,0.0,0.9963,1e-05,0.47943]
[1777698179077,41.52,78156.57,0.0,0.9963,1e-05,0.47839]
[1777698184111,41.52,78158.95,0.0,0.99632,1e-05,0.47672]
[1777698184530,41.52,78158.95,0.0,0.99632,1e-05,0.47672]
[1777698184580,41.52,78158.95,0.0,0.99632,1e-05,0.47672]
[1777698186126,41.52,78153.54,0.0,0.99629,1e-05,0.48054]
[1777698186721,41.52,78153.54,0.0,0.99629,1e-05,0.48054]
[1777698187132,41.52,78149.68,0.0,0.99626,1e-05,0.48328]
[1777698188781,41.52,78149.27,0.0,0.99626,1e-05,0.48357]
[1777698189408,41.52,78149.27,0.0,0.99626,1e-05,0.48357]
[1777698189474,41.52,78149.02,0.0,0.99626,1e-05,0.48375]
[1777698189833,41.52,78149.02,0.0,0.99626,1e-05,0.48375]
[1777698195189,41.52,78154.66,0.0,0.99629,1e-05,0.47974]
[1777698196343,41.52,78154.66,0.0,0.99629,1e-05,0.47974]
[1777698196579,41.52,78156.34,0.0,0.9963,1e-05,0.47856]
[1777698197203,41.52,78159.03,0.0,0.99632,1e-05,0.47666]
[1777698199517,41.52,78161.41,0.0,0.99633,1e-05,0.47499]
[1777698199583,41.52,78161.41,0.0,0.99633,1e-05,0.47499]
[1777698199678,41.52,78161.41,0.0,0.99633,1e-05,0.47499]
[1777698205259,41.52,78161.63,0.0,0.99634,1e-05,0.47483]
[1777698207676,41.52,78163.74,0.0,0.99635,1e-05,0.47336]
[1777698207833,41.52,78163.74,0.0,0.99635,1e-05,0.47336]
[1777698213320,41.52,78164.03,0.0,0.99636,1e-05,0.47196]
[1777698218318,41.52,78162.75,0.0,0.99635,1e-05,0.47286]
[1777698218325,41.52,78162.75,0.0,0.99635,1e-05,0.47286]
[1777698220506,41.52,78162.86,0.0,0.99635,1e-05,0.47278]
[1777698220577,41.52,78162.86,0.0,0.99635,1e-05,0.47278]
[1777698220608,41.52,78162.86,0.0,0.99635,1e-05,0.47278]
[1777698226412,41.52,78160.09,0.0,0.99634,1e-05,0.47472]
[1777698227033,41.52,78160.09,0.0,0.99634,1e-05,0.47472]
[1777698227075,41.52,78160.09,0.0,0.99634,1e-05,0.47472]
[1777698232454,41.52,78159.83,0.0,0.99633,1e-05,0.4749]
[1777698233461,41.52,78145.79,0.0,0.99625,1e-05,0.48484]
[1777698234468,41.52,78142.16,0.0,0.99622,1e-05,0.48744]
[1777698234669,41.52,78142.16,0.0,0.99622,1e-05,0.48744]
[1777698235475,41.52,78142.07,0.0,0.99622,1e-05,0.4875]
[1777698236832,41.52,78142.07,0.0,0.99622,1e-05,0.4875]
[1777698237243,41.52,78142.07,0.0,0.99622,1e-05,0.4875]
[1777698237427,41.52,78142.07,0.0,0.99622,1e-05,0.4875]
[1777698237488,41.52,78141.97,0.0,0.99622,1e-05,0.48758]
[1777698242524,41.52,78142.14,0.0,0.99622,1e-05,0.48745]
[1777698247484,41.52,78143.35,0.0,0.99623,1e-05,0.48659]
[1777698247578,41.52,78143.35,0.0,0.99623,1e-05,0.48659]
[1777698251101,41.52,78141.17,0.0,0.99622,1e-05,0.48815]
[1777698251325,41.52,78141.17,0.0,0.99622,1e-05,0.48815]
[1777698251426,41.52,78141.23,0.0,0.99622,1e-05,0.48811]
[1777698256622,41.52,78140.8,0.0,0.99622,1e-05,0.48842]
[1777698261661,41.52,78141.46,0.0,0.99622,1e-05,0.48794]
[1777698262908,41.52,78141.46,0.0,0.99622,1e-05,0.48794]
[1777698263076,41.52,78141.46,0.0,0.99622,1e-05,0.48794]
[1777698268711,41.52,78141.22,0.0,0.99622,1e-05,0.48811]
[1777698273746,41.52,78141.1,0.0,0.99623,1e-05,0.48698]
[1777698276345,41.52,78141.1,0.0,0.99623,1e-05,0.48698]
[1777698276578,41.52,78141.1,0.0,0.99623,1e-05,0.48698]
[1777698278846,41.52,78141.58,0.0,0.99623,1e-05,0.48664]
[1777698279085,41.52,78141.58,0.0,0.99623,1e-05,0.48664]
[1777698279186,41.52,78142.19,0.0,0.99623,1e-05,0.4862]
[1777698284823,41.52,78142.12,0.0,0.99623,1e-05,0.48625]
[1777698289858,41.52,78142.13,0.0,0.99623,1e-05,0.48624]
[1777698295900,41.52,78142.09,0.0,0.99623,1e-05,0.48627]
[1777698298365,41.52,78141.87,0.0,0.99623,1e-05,0.48643]
[1777698298580,41.52,78141.87,0.0,0.99623,1e-05,0.48643]
[1777698303099,41.52,78141.6,0.0,0.99623,1e-05,0.48662]
[1777698303326,41.52,78141.6,0.0,0.99623,1e-05,0.48662]
[1777698303490,41.52,78141.6,0.0,0.99623,1e-05,0.48662]
[1777698303581,41.52,78141.6,0.0,0.99623,1e-05,0.48662]
[1777698303591,41.52,78141.44,0.0,0.99623,1e-05,0.48674]
[1777698308991,41.52,78139.7,0.0,0.99622,1e-05,0.48799]
[1777698311993,41.52,78139.78,0.0,0.99622,1e-05,0.48793]
[1777698312077,41.52,78139.78,0.0,0.99622,1e-05,0.48793]
[1777698318054,41.52,78140.48,0.0,0.99622,1e-05,0.48743]
[1777698318844,41.52,78140.48,0.0,0.99622,1e-05,0.48743]
[1777698319061,41.52,78156.57,0.0,0.99632,1e-05,0.476]
[1777698320068,41.52,78160.29,0.0,0.99635,1e-05,0.47339]
[1777698321075,41.52,78163.83,0.0,0.99637,1e-05,0.47092]
[1777698322572,41.52,78163.83,0.0,0.99637,1e-05,0.47092]
[1777698326110,41.52,78160.27,0.0,0.99635,1e-05,0.4734]
[1777698328124,41.52,78156.63,0.0,0.99632,1e-05,0.47595]
[1777698328864,41.52,78156.63,0.0,0.99632,1e-05,0.47595]
[1777698329080,41.52,78156.63,0.0,0.99632,1e-05,0.47595]
[1777698329131,41.52,78155.93,0.0,0.99632,1e-05,0.47645]
[1777698331145,41.52,78154.92,0.0,0.99632,1e-05,0.47596]
[1777698336179,41.52,78155.07,0.0,0.99632,1e-05,0.47585]
[1777698341216,41.52,78155.22,0.0,0.99632,1e-05,0.47575]
[1777698344875,41.52,78155.57,0.0,0.99633,1e-05,0.4755]
[1777698345326,41.52,78155.57,0.0,0.99633,1e-05,0.4755]
[1777698351286,41.52,78160.35,0.0,0.99635,1e-05,0.47215]
[1777698352096,41.52,78160.35,0.0,0.99635,1e-05,0.47215]
[1777698352330,41.52,78160.35,0.0,0.99635,1e-05,0.47215]
[1777698353553,41.52,78161.37,0.0,0.99636,1e-05,0.47144]
[1777698353580,41.52,78161.37,0.0,0.99636,1e-05,0.47144]
[1777698353655,41.52,78161.06,0.0,0.99636,1e-05,0.47166]
[1777698354574,41.52,78161.06,0.0,0.99636,1e-05,0.47166]
[1777698360348,41.52,78164.62,0.0,0.99638,1e-05,0.46918]
[1777698362589,41.52,78166.02,0.0,0.99639,1e-05,0.46821]
[1777698362635,41.52,78164.62,0.0,0.99638,1e-05,0.46918]
[1777698362834,41.52,78164.62,0.0,0.99638,1e-05,0.46918]
[1777698363370,41.52,78162.04,0.0,0.99636,1e-05,0.47098]
[1777698364578,41.52,78162.04,0.0,0.99636,1e-05,0.47098]
[1777698370686,41.52,78161.79,0.0,0.99636,1e-05,0.47115]
[1777698370830,41.52,78163.11,0.0,0.99637,1e-05,0.47023]
[1777698371232,41.52,78163.11,0.0,0.99637,1e-05,0.47023]
[1777698371332,41.52,78163.11,0.0,0.99637,1e-05,0.47023]
[1777698371426,41.52,78163.93,0.0,0.99638,1e-05,0.46966]
[1777698376460,41.52,78164.78,0.0,0.99638,1e-05,0.46907]
[1777698381454,41.52,78165.77,0.0,0.99639,1e-05,0.46838]
[1777698381578,41.52,78165.77,0.0,0.99639,1e-05,0.46838]
[1777698381676,41.52,78167.82,0.0,0.9964,1e-05,0.46696]
[1777698382466,41.52,78167.82,0.0,0.9964,1e-05,0.46696]
[1777698382578,41.52,78167.82,0.0,0.9964,1e-05,0.46696]
[1777698390559,41.52,78170.18,0.0,0.99641,1e-05,0.46533]
[1777698394056,41.52,78170.92,0.0,0.99643,1e-05,0.46365]
[1777698394077,41.52,78170.92,0.0,0.99643,1e-05,0.46365]
[1777698394587,41.52,78170.96,0.0,0.99643,1e-05,0.46362]
[1777698395116,41.52,78170.96,0.0,0.99643,1e-05,0.46362]
[1777698395333,41.52,78170.96,0.0,0.99643,1e-05,0.46362]
[1777698401637,41.52,78173.3,0.0,0.99644,1e-05,0.46201]
[1777698401792,41.52,78173.3,0.0,0.99644,1e-05,0.46201]
[1777698401834,41.52,78173.3,0.0,0.99644,1e-05,0.46201]
[1777698402644,41.52,78173.6,0.0,0.99644,1e-05,0.46181]
[1777698402828,41.52,78173.6,0.0,0.99644,1e-05,0.46181]
[1777698407679,41.52,78176.52,0.0,0.99646,1e-05,0.45981]
[1777698408807,41.52,78176.88,0.0,0.99646,1e-05,0.45956]
[1777698408834,41.52,78176.88,0.0,0.99646,1e-05,0.45956]
[1777698409693,41.52,78177.19,0.0,0.99646,1e-05,0.45935]
[1777698410227,41.52,78177.19,0.0,0.99646,1e-05,0.45935]
[1777698410335,41.52,78177.19,0.0,0.99646,1e-05,0.45935]
[1777698415735,41.52,78175.19,0.0,0.99645,1e-05,0.46072]
[1777698428826,41.52,78175.15,0.0,0.99645,1e-05,0.46075]
[1777698431663,41.52,78175.15,0.0,0.99645,1e-05,0.46075]
[1777698431704,41.52,78175.15,0.0,0.99645,1e-05,0.46075]
[1777698431831,41.52,78175.15,0.0,0.99645,1e-05,0.46075]
[1777698433122,41.52,78175.23,0.0,0.99645,1e-05,0.46069]
[1777698433327,41.52,78175.23,0.0,0.99645,1e-05,0.46069]
[1777698441917,41.52,78175.12,0.0,0.99645,1e-05,0.46077]
[1777698446590,41.52,78172.75,0.0,0.99644,1e-05,0.46239]
[1777698446692,41.52,78172.75,0.0,0.99644,1e-05,0.46239]
[1777698446837,41.52,78172.75,0.0,0.99644,1e-05,0.46239]
[1777698447582,41.52,78172.75,0.0,0.99644,1e-05,0.46239]
[1777698447829,41.52,78172.79,0.0,0.99644,1e-05,0.46236]
[1777698452994,41.52,78172.98,0.0,0.99645,1e-05,0.46106]
[1777698458029,41.52,78174.06,0.0,0.99645,1e-05,0.46032]
[1777698463064,41.52,78172.75,0.0,0.99645,1e-05,0.46122]
[1777698466055,41.52,78172.95,0.0,0.99645,1e-05,0.46108]
[1777698466074,41.52,78172.95,0.0,0.99645,1e-05,0.46108]
[1777698466352,41.52,78172.95,0.0,0.99645,1e-05,0.46108]
[1777698466576,41.52,78172.95,0.0,0.99645,1e-05,0.46108]
[1777698466678,41.52,78172.95,0.0,0.99645,1e-05,0.46108]
[1777698475669,41.52,78173.65,0.0,0.99645,1e-05,0.4606]
[1777698481190,41.52,78173.65,0.0,0.99645,1e-05,0.4606]
[1777698484211,41.52,78179.27,0.0,0.99649,1e-05,0.45677]
[1777698485218,41.52,78182.5,0.0,0.9965,1e-05,0.45458]
[1777698486518,41.52,78182.5,0.0,0.9965,1e-05,0.45458]
[1777698486584,41.52,78182.5,0.0,0.9965,1e-05,0.45458]
[1777698486619,41.52,78182.8,0.0,0.99651,1e-05,0.45438]
[1777698487948,41.52,78182.43,0.0,0.9965,1e-05,0.45463]
[1777698488078,41.52,78182.43,0.0,0.9965,1e-05,0.45463]
[1777698493274,41.52,78183.91,0.0,0.99651,1e-05,0.45363]
[1777698496617,41.52,78183.29,0.0,0.99651,1e-05,0.45405]
[1777698496719,41.52,78184.08,0.0,0.99651,1e-05,0.45352]
[1777698496838,41.52,78184.08,0.0,0.99651,1e-05,0.45352]
[1777698498508,41.52,78183.4,0.0,0.99651,1e-05,0.45398]
[1777698498576,41.52,78183.4,0.0,0.99651,1e-05,0.45398]
[1777698504351,41.52,78183.99,0.0,0.99651,1e-05,0.45358]
[1777698510392,41.52,78184.05,0.0,0.99651,1e-05,0.45354]
[1777698515428,41.52,78183.98,0.0,0.99652,1e-05,0.45243]
[1777698519232,41.52,78184.59,0.0,0.99652,1e-05,0.45202]
[1777698519331,41.52,78184.59,0.0,0.99652,1e-05,0.45202]
[1777698519456,41.52,78183.96,0.0,0.99652,1e-05,0.45244]
[1777698520494,41.52,78183.96,0.0,0.99652,1e-05,0.45244]
[1777698520581,41.52,78183.96,0.0,0.99652,1e-05,0.45244]
[1777698526505,41.52,78184.31,0.0,0.99652,1e-05,0.45221]
[1777698534561,41.52,78184.36,0.0,0.99652,1e-05,0.45217]
[1777698539595,41.52,78184.47,0.0,0.99652,1e-05,0.4521]
[1777698545638,41.52,78184.45,0.0,0.99652,1e-05,0.45211]
[1777698553695,41.52,78184.6,0.0,0.99653,1e-05,0.45201]
[1777698564773,41.52,78184.8,0.0,0.99653,1e-05,0.45188]
[1777698570815,41.52,78185.28,0.0,0.99653,1e-05,0.45155]
[1777698575850,41.52,78185.78,0.0,0.99654,1e-05,0.45007]
[1777698578325,41.52,78185.74,0.0,0.99654,1e-05,0.45009]
[1777698578582,41.52,78185.74,0.0,0.99654,1e-05,0.45009]
[1777698578870,41.52,78185.7,0.0,0.99654,1e-05,0.45012]
[1777698579476,41.52,78185.7,0.0,0.99654,1e-05,0.45012]
[1777698579578,41.52,78185.7,0.0,0.99654,1e-05,0.45012]
[1777698580885,41.52,78181.1,0.0,0.99651,1e-05,0.45321]
[1777698582899,41.52,78167.79,0.0,0.99643,1e-05,0.46227]
[1777698583906,41.52,78158.6,0.0,0.99638,1e-05,0.46862]
[1777698584913,41.52,78152.57,0.0,0.99634,1e-05,0.47283]
[1777698585920,41.52,78148.76,0.0,0.99632,1e-05,0.4755]
[1777698586927,41.52,78146.26,0.0,0.9963,1e-05,0.47726]
[1777698588100,41.52,78146.26,0.0,0.9963,1e-05,0.47726]
[1777698588331,41.52,78146.26,0.0,0.9963,1e-05,0.47726]
[1777698588426,41.52,78146.91,0.0,0.99631,1e-05,0.4768]
[1777698589244,41.52,78146.91,0.0,0.99631,1e-05,0.4768]
[1777698589332,41.52,78146.91,0.0,0.99631,1e-05,0.4768]
[1777698596998,41.52,78145.88,0.0,0.9963,1e-05,0.47753]
[1777698601164,41.52,78145.14,0.0,0.9963,1e-05,0.47805]
[1777698601328,41.52,78145.14,0.0,0.9963,1e-05,0.47805]
[1777698601413,41.52,78145.12,0.0,0.9963,1e-05,0.47807]
[1777698602250,41.52,78145.12,0.0,0.9963,1e-05,0.47807]
[1777698602330,41.52,78145.12,0.0,0.9963,1e-05,0.47807]
[1777698610089,41.52,78145.16,0.0,0.9963,1e-05,0.47804]
[1777698615125,41.52,78145.58,0.0,0.9963,1e-05,0.47774]
[1777698616132,41.52,78152.16,0.0,0.99634,1e-05,0.47311]
[1777698617139,41.52,78156.86,0.0,0.99637,1e-05,0.46983]
[1777698618394,41.52,78156.86,0.0,0.99637,1e-05,0.46983]
[1777698618579,41.52,78156.86,0.0,0.99637,1e-05,0.46983]
[1777698618651,41.52,78156.85,0.0,0.99637,1e-05,0.46984]
[1777698619487,41.52,78156.85,0.0,0.99637,1e-05,0.46984]
[1777698619580,41.52,78156.85,0.0,0.99637,1e-05,0.46984]
[1777698625918,41.52,78156.6,0.0,0.99637,1e-05,0.47001]
[1777698626075,41.52,78156.6,0.0,0.99637,1e-05,0.47001]
[1777698626699,41.52,78156.6,0.0,0.99637,1e-05,0.47001]
[1777698626828,41.52,78156.6,0.0,0.99637,1e-05,0.47001]
[1777698626916,41.52,78157.06,0.0,0.99637,1e-05,0.46969]
[1777698627845,41.52,78157.06,0.0,0.99637,1e-05,0.46969]
[1777698627901,41.52,78152.52,0.0,0.99634,1e-05,0.47286]
[1777698628223,41.52,78106.36,0.0,0.99605,1e-05,0.50615]
[1777698629231,41.52,78100.74,0.0,0.99602,1e-05,0.51034]
[1777698631125,41.52,78100.55,0.0,0.99601,1e-05,0.51048]
[1777698631244,41.52,78099.5,0.0,0.99602,1e-05,0.51]
[1777698636282,41.52,78101.09,0.0,0.99603,1e-05,0.50881]
[1777698641238,41.52,78102.15,0.0,0.99603,1e-05,0.50802]
[1777698641329,41.52,78102.15,0.0,0.99603,1e-05,0.50802]
[1777698641430,41.52,78103.16,0.0,0.99604,1e-05,0.50727]
[1777698645626,41.52,78104.07,0.0,0.99605,1e-05,0.50659]
[1777698645835,41.52,78104.07,0.0,0.99605,1e-05,0.50659]
[1777698651387,41.52,78103.82,0.0,0.99605,1e-05,0.50678]
[1777698660749,41.52,78103.85,0.0,0.99605,1e-05,0.50676]
[1777698660831,41.52,78103.85,0.0,0.99605,1e-05,0.50676]
[1777698660850,41.52,78103.85,0.0,0.99605,1e-05,0.50676]
[1777698661937,41.52,78103.85,0.0,0.99605,1e-05,0.50676]
[1777698662079,41.52,78103.85,0.0,0.99605,1e-05,0.50676]
[1777698667498,41.52,78105.23,0.0,0.99605,1e-05,0.50573]
[1777698668588,41.52,78105.23,0.0,0.99605,1e-05,0.50573]
[1777698668838,41.52,78105.23,0.0,0.99605,1e-05,0.50573]
[1777698668899,41.52,78106.06,0.0,0.99606,1e-05,0.50512]
[1777698670011,41.52,78107.43,0.0,0.99607,1e-05,0.5041]
[1777698670087,41.52,78107.43,0.0,0.99607,1e-05,0.5041]
[1777698675555,41.52,78106.6,0.0,0.99606,1e-05,0.50472]
[1777698680590,41.52,78111.13,0.0,0.99609,1e-05,0.50137]
[1777698681597,41.52,78115.21,0.0,0.99612,1e-05,0.49837]
[1777698682224,41.52,78115.21,0.0,0.99612,1e-05,0.49837]
[1777698682328,41.52,78115.21,0.0,0.99612,1e-05,0.49837]
[1777698682604,41.52,78116.04,0.0,0.99612,1e-05,0.49776]
[1777698683582,41.52,78116.04,0.0,0.99612,1e-05,0.49776]
[1777698683834,41.52,78116.04,0.0,0.99612,1e-05,0.49776]
[1777698687481,41.52,78118.04,0.0,0.99614,1e-05,0.4963]
[1777698687582,41.52,78118.04,0.0,0.99614,1e-05,0.4963]
[1777698687684,41.52,78118.04,0.0,0.99614,1e-05,0.4963]
[1777698688293,41.52,78118.04,0.0,0.99614,1e-05,0.4963]
[1777698688647,41.52,78107.92,0.0,0.99607,1e-05,0.50374]
[1777698689655,41.52,78099.13,0.0,0.99601,1e-05,0.51028]
[1777698690662,41.52,78097.13,0.0,0.996,1e-05,0.51178]
[1777698691557,41.52,78097.13,0.0,0.996,1e-05,0.51178]
[1777698691669,41.53,78097.1,0.0,0.996,1e-05,0.51127]
[1777698692283,41.53,78097.1,0.0,0.996,1e-05,0.51127]
[1777698692619,41.53,78097.1,0.0,0.996,1e-05,0.51127]
[1777698692676,41.53,78097.18,0.0,0.996,1e-05,0.51121]
[1777698700732,41.53,78096.99,0.0,0.996,1e-05,0.51135]
[1777698703752,41.53,78091.55,0.0,0.99597,1e-05,0.51544]
[1777698706679,41.53,78092.95,0.0,0.99598,1e-05,0.51438]
[1777698706829,41.53,78092.95,0.0,0.99598,1e-05,0.51438]
[1777698706899,41.53,78092.86,0.0,0.99598,1e-05,0.51445]
[1777698707834,41.53,78092.86,0.0,0.99598,1e-05,0.51445]
[1777698708084,41.53,78092.15,0.0,0.99597,1e-05,0.51499]
[1777698713823,41.56,78092.19,0.0,0.99595,1e-05,0.5173]
[1777698715404,41.59,78092.24,0.0,0.99593,1e-05,0.51966]
[1777698715576,41.59,78092.24,0.0,0.99593,1e-05,0.51966]
[1777698715972,41.59,78092.24,0.0,0.99593,1e-05,0.51966]
[1777698716023,41.62,78095.72,0.0,0.99593,1e-05,0.51949]
[1777698716081,41.62,78095.72,0.0,0.99593,1e-05,0.51949]
[1777698721880,41.8,78100.78,0.0,0.99583,1e-05,0.53155]
[1777698722694,41.8,78100.78,0.0,0.99583,1e-05,0.53155]
[1777698722825,41.8,78100.78,0.0,0.99583,1e-05,0.53155]
[1777698722887,41.83,78102.26,0.0,0.99581,1e-05,0.53326]
[1777698724185,41.86,78103.28,0.0,0.99579,1e-05,0.53537]
[1777698724327,41.86,78103.28,0.0,0.99579,1e-05,0.53537]
[1777698729937,42.07,78104.54,0.0,0.99564,1e-05,0.5529]
[1777698731996,42.11,78104.65,0.0,0.99561,1e-05,0.55608]
[1777698732076,42.11,78106.24,0.0,0.99562,1e-05,0.55515]
[1777698732912,42.11,78106.24,0.0,0.99562,1e-05,0.55515]
[1777698732958,42.12,78107.3,0.0,0.99562,1e-05,0.55464]
[1777698733084,42.12,78107.3,0.0,0.99562,1e-05,0.55464]
[1777698739001,42.19,78109.66,0.0,0.99558,1e-05,0.5598]
[1777698739522,42.19,78109.66,0.0,0.99558,1e-05,0.5598]
[1777698739580,42.19,78109.66,0.0,0.99558,1e-05,0.5598]
[1777698740012,42.19,78109.67,0.0,0.99558,1e-05,0.55979]
[1777698740872,42.19,78109.67,0.0,0.99558,1e-05,0.55979]
[1777698741081,42.19,78109.98,0.0,0.99558,1e-05,0.55954]
[1777698753100,42.19,78097.74,0.0,0.9955,1e-05,0.56799]
[1777698754106,42.19,78094.12,0.0,0.99548,1e-05,0.57092]
[1777698755141,42.19,78094.12,0.0,0.99548,1e-05,0.57092]
[1777698755290,42.19,78093.28,0.0,0.99547,1e-05,0.5716]
[1777698756293,42.19,78093.28,0.0,0.99547,1e-05,0.5716]
[1777698756606,42.19,78093.28,0.0,0.99547,1e-05,0.5716]
[1777698756908,42.19,78093.28,0.0,0.99547,1e-05,0.5716]
[1777698756952,42.19,78093.21,0.0,0.99547,1e-05,0.57166]
[1777698762162,42.19,78093.06,0.0,0.99547,1e-05,0.57178]
[1777698766191,42.19,78095.34,0.0,0.99549,1e-05,0.56993]
[1777698770095,42.19,78095.26,0.0,0.99549,1e-05,0.57]
[1777698770335,42.19,78095.13,0.0,0.99548,1e-05,0.5701]
[1777698770345,42.19,78095.07,0.0,0.99548,1e-05,0.57015]
[1777698771801,42.19,78095.07,0.0,0.99548,1e-05,0.57015]
[1777698771831,42.19,78095.07,0.0,0.99548,1e-05,0.57015]
[1777698774946,42.19,78094.93,0.0,0.99548,1e-05,0.57027]
[1777698775079,42.19,78094.93,0.0,0.99548,1e-05,0.57027]
[1777698775047,42.19,78096.97,0.0,0.9955,1e-05,0.56862]
[1777698775254,42.19,78098.13,0.0,0.99551,1e-05,0.56768]
[1777698776654,42.19,78098.13,0.0,0.99551,1e-05,0.56768]
[1777698776715,42.19,78088.97,0.0,0.99544,1e-05,0.57511]
[1777698777269,42.19,78071.92,0.0,0.99531,1e-05,0.58916]
[1777698778535,42.19,78071.05,0.0,0.99531,1e-05,0.58989]
[1777698780151,42.19,78071.26,0.0,0.99531,1e-05,0.58971]
[1777698780290,42.19,78072.02,0.0,0.99531,1e-05,0.58908]
[1777698782304,42.19,78061.86,0.0,0.99524,1e-05,0.59759]
[1777698783311,42.19,78063.3,0.0,0.99525,1e-05,0.59638]
[1777698788348,42.19,78063.84,0.0,0.99525,1e-05,0.59593]
[1777698790818,42.19,78064.62,0.0,0.99526,1e-05,0.59527]
[1777698790840,42.19,78064.62,0.0,0.99526,1e-05,0.59527]
[1777698790920,42.19,78064.27,0.0,0.99526,1e-05,0.59557]
[1777698792377,42.19,78062.41,0.0,0.99524,1e-05,0.59713]
[1777698793510,42.19,78062.41,0.0,0.99524,1e-05,0.59713]
[1777698793580,42.19,78062.41,0.0,0.99524,1e-05,0.59713]
[1777698799427,42.21,78061.47,0.0,0.99523,1e-05,0.59901]
[1777698800463,42.21,78061.47,0.0,0.99523,1e-05,0.59901]
[1777698800576,42.21,78061.47,0.0,0.99523,1e-05,0.59901]
[1777698800677,42.21,78061.43,0.0,0.99522,1e-05,0.59931]
[1777698802207,42.21,78061.35,0.0,0.99522,1e-05,0.59965]
[1777698802338,42.21,78061.35,0.0,0.99522,1e-05,0.59965]
[1777698806455,42.22,78059.91,0.0,0.9952,1e-05,0.60192]
[1777698806586,42.22,78059.91,0.0,0.9952,1e-05,0.60192]
[1777698810964,42.23,78059.66,0.0,0.99519,1e-05,0.60316]
[1777698811076,42.23,78059.66,0.0,0.99519,1e-05,0.60316]
[1777698811065,42.24,78059.73,0.0,0.9952,1e-05,0.60192]
[1777698811512,42.24,78059.7,0.0,0.99519,1e-05,0.6022]
[1777698815036,42.24,78060.58,0.0,0.9952,1e-05,0.60196]
[1777698815090,42.24,78060.58,0.0,0.9952,1e-05,0.60196]
[1777698819889,42.26,78061.18,0.0,0.99519,1e-05,0.60272]
[1777698820077,42.26,78061.18,0.0,0.99519,1e-05,0.60272]
[1777698820116,42.26,78061.89,0.0,0.99519,1e-05,0.60237]
[1777698821224,42.26,78060.86,0.0,0.99518,1e-05,0.6035]
[1777698821328,42.26,78060.86,0.0,0.99518,1e-05,0.6035]
[1777698826021,42.27,78059.88,0.0,0.99517,1e-05,0.60533]
[1777698826075,42.27,78059.88,0.0,0.99517,1e-05,0.60533]
[1777698826057,42.28,78062.5,0.0,0.99518,1e-05,0.60335]
[1777698826617,42.28,78062.43,0.0,0.99518,1e-05,0.60366]
[1777698827691,42.28,78062.43,0.0,0.99518,1e-05,0.60366]
[1777698827843,42.28,78062.43,0.0,0.99518,1e-05,0.60366]
[1777698831820,42.29,78063.68,0.0,0.99518,1e-05,0.6036]
[1777698831825,42.29,78063.68,0.0,0.99518,1e-05,0.6036]
[1777698831895,42.29,78064.77,0.0,0.99519,1e-05,0.60292]
[1777698832659,42.29,78066.38,0.0,0.9952,1e-05,0.60181]
[1777698833666,42.32,78068.22,0.0,0.99519,1e-05,0.60275]
[1777698834285,42.32,78068.22,0.0,0.99519,1e-05,0.60275]
[1777698834337,42.32,78068.22,0.0,0.99519,1e-05,0.60275]
[1777698834673,42.35,78069.62,0.0,0.99518,1e-05,0.60405]
[1777698838639,42.42,78070.44,0.0,0.99512,1e-05,0.61063]
[1777698838835,42.42,78070.44,0.0,0.99512,1e-05,0.61063]
[1777698838878,42.45,78071.81,0.0,0.99511,1e-05,0.6118]
[1777698845031,42.56,78072.48,0.0,0.99501,1e-05,0.62244]
[1777698846326,42.61,78073.33,0.0,0.99498,1e-05,0.6259]
[1777698846645,42.61,78073.33,0.0,0.99498,1e-05,0.6259]
[1777698846832,42.61,78073.33,0.0,0.99498,1e-05,0.6259]
[1777698846892,42.63,78073.5,0.0,0.99497,1e-05,0.62779]
[1777698852800,42.71,78074.01,0.0,0.9949,1e-05,0.63512]
[1777698854711,42.71,78074.5,0.0,0.9949,1e-05,0.63469]
[1777698854834,42.71,78074.5,0.0,0.9949,1e-05,0.63469]
[1777698855582,42.71,78075.05,0.0,0.99491,1e-05,0.63421]
[1777698855832,42.71,78075.05,0.0,0.99491,1e-05,0.63421]
[1777698855935,42.71,78074.2,0.0,0.9949,1e-05,0.63495]
[1777698861863,42.71,78074.07,0.0,0.9949,1e-05,0.63506]
[1777698866898,42.71,78074.04,0.0,0.9949,1e-05,0.63509]
[1777698871066,42.71,78073.69,0.0,0.9949,1e-05,0.6354]
[1777698871079,42.71,78073.69,0.0,0.9949,1e-05,0.6354]
[1777698874596,42.71,78075.31,0.0,0.99492,1e-05,0.63249]
[1777698874720,42.71,78075.31,0.0,0.99492,1e-05,0.63249]
[1777698874831,42.71,78075.31,0.0,0.99492,1e-05,0.63249]
[1777698874954,42.71,78077.54,0.0,0.99494,1e-05,0.63054]
[1777698879989,42.71,78079.41,0.0,0.99495,1e-05,0.62891]
[1777698886031,42.71,78080.7,0.0,0.99496,1e-05,0.62779]
[1777698887964,42.71,78081.19,0.0,0.99497,1e-05,0.62737]
[1777698888081,42.71,78081.19,0.0,0.99497,1e-05,0.62737]
[1777698889602,42.71,78082.4,0.0,0.99498,1e-05,0.62632]
[1777698889828,42.71,78082.4,0.0,0.99498,1e-05,0.62632]
[1777698890059,42.71,78082.46,0.0,0.99498,1e-05,0.62627]
[1777698895094,42.71,78083.52,0.0,0.99499,1e-05,0.62535]
[1777698901136,42.71,78084.8,0.0,0.995,1e-05,0.62424]
[1777698902143,42.71,78088.7,0.0,0.99503,1e-05,0.62088]
[1777698903520,42.71,78089.98,0.0,0.99504,1e-05,0.61978]
[1777698903587,42.71,78089.98,0.0,0.99504,1e-05,0.61978]
[1777698909193,42.71,78091.55,0.0,0.99505,1e-05,0.61843]
[1777698914229,42.71,78089.69,0.0,0.99504,1e-05,0.62003]
[1777698919262,42.71,78089.66,0.0,0.99504,1e-05,0.62005]
[1777698922637,42.71,78089.62,0.0,0.99503,1e-05,0.62009]
[1777698922828,42.71,78089.62,0.0,0.99503,1e-05,0.62009]
[1777698924561,42.71,78089.95,0.0,0.99504,1e-05,0.6198]
[1777698924579,42.71,78089.95,0.0,0.99504,1e-05,0.6198]
[1777698924655,42.71,78087.57,0.0,0.99502,1e-05,0.62185]
[1777698927437,42.71,78086.44,0.0,0.99501,1e-05,0.62282]
[1777698927585,42.71,78086.44,0.0,0.99501,1e-05,0.62282]
[1777698933421,42.71,78089.89,0.0,0.99505,1e-05,0.61839]
[1777698933581,42.71,78089.89,0.0,0.99505,1e-05,0.61839]
[1777698935477,42.71,78091.52,0.0,0.99506,1e-05,0.61699]
[1777698935578,42.71,78091.52,0.0,0.99506,1e-05,0.61699]
[1777698935579,42.71,78090.56,0.0,0.99505,1e-05,0.61781]
[1777698938299,42.71,78090.21,0.0,0.99505,1e-05,0.61811]
[1777698938333,42.71,78090.21,0.0,0.99505,1e-05,0.61811]
[1777698942424,42.71,78086.13,0.0,0.99502,1e-05,0.62162]
[1777698944307,42.71,78086.16,0.0,0.99502,1e-05,0.6216]
[1777698944327,42.71,78086.16,0.0,0.99502,1e-05,0.6216]
[1777698945879,42.71,78086.23,0.0,0.99502,1e-05,0.62154]
[1777698946081,42.71,78086.23,0.0,0.99502,1e-05,0.62154]
[1777698946178,42.71,78086.23,0.0,0.99502,1e-05,0.62154]
[1777698952238,42.71,78086.02,0.0,0.99502,1e-05,0.62172]
[1777698952326,42.71,78086.59,0.0,0.99502,1e-05,0.62123]
[1777698957532,42.71,78085.7,0.0,0.99502,1e-05,0.62199]
[1777698959711,42.71,78086.24,0.0,0.99502,1e-05,0.62153]
[1777698959830,42.71,78086.24,0.0,0.99502,1e-05,0.62153]
[1777698960687,42.71,78086.24,0.0,0.99502,1e-05,0.62153]
[1777698960831,42.71,78086.24,0.0,0.99502,1e-05,0.62153]
[1777698960928,42.71,78086.24,0.0,0.99502,1e-05,0.62153]
[1777698961560,42.71,78081.18,0.0,0.99498,1e-05,0.6259]
[1777698962567,42.71,78078.06,0.0,0.99496,1e-05,0.62861]
[1777698967976,42.71,78077.24,0.0,0.99495,1e-05,0.62932]
[1777698968076,42.71,78077.24,0.0,0.99495,1e-05,0.62932]
[1777698974275,42.71,78076.5,0.0,0.99494,1e-05,0.62997]
[1777698974326,42.71,78078.74,0.0,0.99496,1e-05,0.62802]
[1777698975616,42.71,78077.32,0.0,0.99495,1e-05,0.62925]
[1777698975831,42.71,78077.32,0.0,0.99495,1e-05,0.62925]
[1777698975928,42.71,78076.74,0.0,0.99495,1e-05,0.62976]
[1777698981701,42.71,78076.39,0.0,0.99494,1e-05,0.63006]
[1777698991770,42.71,78076.47,0.0,0.99495,1e-05,0.62851]
[1777698994317,42.71,78077.22,0.0,0.99496,1e-05,0.62786]
[1777698994325,42.71,78077.22,0.0,0.99496,1e-05,0.62786]
[1777698993784,42.71,78083.66,0.0,0.99501,1e-05,0.62228]
[1777698996805,42.71,78085.17,0.0,0.99502,1e-05,0.62098]
[1777699001840,42.71,78085.04,0.0,0.99502,1e-05,0.62109]
[1777699002748,42.71,78085.04,0.0,0.99502,1e-05,0.62109]
[1777699002828,42.71,78085.04,0.0,0.99502,1e-05,0.62109]
[1777699005750,42.71,78086.56,0.0,0.99503,1e-05,0.61978]
[1777699005830,42.71,78086.56,0.0,0.99503,1e-05,0.61978]
[1777699005868,42.71,78086.1,0.0,0.99503,1e-05,0.62018]
[1777699010903,42.71,78087.14,0.0,0.99504,1e-05,0.61929]
[1777699011436,42.71,78087.14,0.0,0.99504,1e-05,0.61929]
[1777699011575,42.71,78087.14,0.0,0.99504,1e-05,0.61929]
[1777699016945,42.71,78087.73,0.0,0.99504,1e-05,0.61878]
[1777699022206,42.71,78086.21,0.0,0.99503,1e-05,0.62008]
[1777699022327,42.71,78086.21,0.0,0.99503,1e-05,0.62008]
[1777699024488,42.71,78084.38,0.0,0.99502,1e-05,0.62166]
[1777699024580,42.71,78084.38,0.0,0.99502,1e-05,0.62166]
[1777699024677,42.71,78084.38,0.0,0.99502,1e-05,0.62166]
[1777699032051,42.71,78085.02,0.0,0.99502,1e-05,0.62111]
[1777699038092,42.71,78085.02,0.0,0.99502,1e-05,0.62111]
[1777699043128,42.71,78086.0,0.0,0.99503,1e-05,0.62026]
[1777699045365,42.71,78086.09,0.0,0.99503,1e-05,0.62019]
[1777699045575,42.71,78086.09,0.0,0.99503,1e-05,0.62019]
[1777699051184,42.71,78089.32,0.0,0.99507,1e-05,0.61595]
[1777699051861,42.71,78089.32,0.0,0.99507,1e-05,0.61595]
[1777699052077,42.71,78089.32,0.0,0.99507,1e-05,0.61595]
[1777699053965,42.71,78090.04,0.0,0.99507,1e-05,0.61534]
[1777699054080,42.71,78090.04,0.0,0.99507,1e-05,0.61534]
[1777699054205,42.71,78090.53,0.0,0.99508,1e-05,0.61492]
[1777699059240,42.71,78090.7,0.0,0.99508,1e-05,0.61477]
[1777699064275,42.71,78091.68,0.0,0.99509,1e-05,0.61394]
[1777699069310,42.71,78091.74,0.0,0.99509,1e-05,0.61389]
[1777699072907,42.71,78091.99,0.0,0.99509,1e-05,0.61367]
[1777699076359,42.71,78096.97,0.0,0.99513,1e-05,0.60944]
[1777699081394,42.71,78099.81,0.0,0.99515,1e-05,0.60704]
[1777699084328,42.71,78102.03,0.0,0.99516,1e-05,0.60516]
[1777699084415,42.71,78102.01,0.0,0.99516,1e-05,0.60518]
[1777699084587,42.71,78102.01,0.0,0.99516,1e-05,0.60518]
[1777699094213,42.71,78102.61,0.0,0.99517,1e-05,0.60468]
[1777699094329,42.71,78102.61,0.0,0.99517,1e-05,0.60468]
[1777699094485,42.71,78105.68,0.0,0.99519,1e-05,0.6021]
[1777699101537,42.71,78104.21,0.0,0.99518,1e-05,0.60333]
[1777699103002,42.71,78104.21,0.0,0.99518,1e-05,0.60333]
[1777699103081,42.71,78104.21,0.0,0.99518,1e-05,0.60333]
[1777699103100,42.71,78104.1,0.0,0.99518,1e-05,0.60342]
[1777699108585,42.71,78104.03,0.0,0.99518,1e-05,0.60348]
[1777699114628,42.71,78103.82,0.0,0.99519,1e-05,0.60222]
[1777699118332,42.71,78104.49,0.0,0.99519,1e-05,0.60166]
[1777699123691,42.71,78107.76,0.0,0.99522,1e-05,0.59892]
[1777699126373,42.71,78108.1,0.0,0.99522,1e-05,0.59864]
[1777699126419,42.71,78111.04,0.0,0.99524,1e-05,0.59619]
[1777699126578,42.71,78111.04,0.0,0.99524,1e-05,0.59619]
[1777699129019,42.71,78112.84,0.0,0.99526,1e-05,0.59469]
[1777699129079,42.71,78112.84,0.0,0.99526,1e-05,0.59469]
[1777699134767,42.71,78113.76,0.0,0.99526,1e-05,0.59393]
[1777699136308,42.71,78113.76,0.0,0.99526,1e-05,0.59393]
[1777699136329,42.71,78113.76,0.0,0.99526,1e-05,0.59393]
[1777699136410,42.71,78113.07,0.0,0.99526,1e-05,0.5945]
[1777699137263,42.71,78113.07,0.0,0.99526,1e-05,0.5945]
[1777699137329,42.71,78113.07,0.0,0.99526,1e-05,0.5945]
[1777699141818,42.71,78115.63,0.0,0.99528,1e-05,0.59238]
[1777699143021,42.71,78115.63,0.0,0.99528,1e-05,0.59238]
[1777699143078,42.71,78115.63,0.0,0.99528,1e-05,0.59238]
[1777699143177,42.71,78115.4,0.0,0.99528,1e-05,0.59257]
[1777699144024,42.71,78115.4,0.0,0.99528,1e-05,0.59257]
[1777699144078,42.71,78115.4,0.0,0.99528,1e-05,0.59257]
[1777699149874,42.71,78115.4,0.0,0.99528,1e-05,0.59257]
[1777699154090,42.71,78116.72,0.0,0.99529,1e-05,0.59148]
[1777699154331,42.71,78116.72,0.0,0.99529,1e-05,0.59148]
[1777699154375,42.71,78116.71,0.0,0.99529,1e-05,0.59148]
[1777699154870,42.71,78116.71,0.0,0.99529,1e-05,0.59148]
[1777699155079,42.71,78116.71,0.0,0.99529,1e-05,0.59148]
[1777699160951,42.71,78114.84,0.0,0.99527,1e-05,0.59303]
[1777699163371,42.71,78115.56,0.0,0.99528,1e-05,0.59244]
[1777699163422,42.71,78114.88,0.0,0.99527,1e-05,0.593]
[1777699163579,42.71,78114.88,0.0,0.99527,1e-05,0.593]
[1777699164412,42.71,78114.88,0.0,0.99527,1e-05,0.593]
[1777699164577,42.71,78115.33,0.0,0.99528,1e-05,0.59263]
[1777699170014,42.71,78114.02,0.0,0.99527,1e-05,0.59371]
[1777699171021,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699172181,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699172331,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699172369,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699173026,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699173082,42.71,78111.71,0.0,0.99526,1e-05,0.5942]
[1777699179077,42.71,78111.22,0.0,0.99526,1e-05,0.59461]
[1777699182098,42.71,78108.23,0.0,0.99523,1e-05,0.5971]
[1777699183349,42.71,78108.23,0.0,0.99523,1e-05,0.5971]
[1777699183398,42.71,78107.84,0.0,0.99523,1e-05,0.59742]
[1777699183579,42.71,78107.84,0.0,0.99523,1e-05,0.59742]
[1777699184151,42.71,78107.84,0.0,0.99523,1e-05,0.59742]
[1777699184334,42.71,78107.84,0.0,0.99523,1e-05,0.59742]
[1777699190154,42.71,78106.76,0.0,0.99522,1e-05,0.59832]
[1777699192376,42.71,78106.84,0.0,0.99522,1e-05,0.59826]
[1777699192435,42.71,78105.96,0.0,0.99522,1e-05,0.59899]
[1777699192581,42.71,78105.96,0.0,0.99522,1e-05,0.59899]
[1777699193394,42.71,78105.96,0.0,0.99522,1e-05,0.59899]
[1777699193579,42.71,78105.57,0.0,0.99521,1e-05,0.59932]
[1777699195576,42.71,78105.73,0.0,0.99522,1e-05,0.59918]
[1777699196196,42.71,78068.65,0.0,0.99493,1e-05,0.63087]
[1777699197203,42.71,78046.95,0.0,0.99475,1e-05,0.65007]
[1777699198209,42.71,78046.05,0.0,0.99474,1e-05,0.65088]
[1777699199528,42.71,78046.05,0.0,0.99474,1e-05,0.65088]
[1777699201231,42.71,78053.05,0.0,0.9948,1e-05,0.64463]
[1777699205259,42.71,78048.66,0.0,0.99477,1e-05,0.64854]
[1777699207220,42.71,78048.48,0.0,0.99476,1e-05,0.6487]
[1777699207329,42.71,78048.48,0.0,0.99476,1e-05,0.6487]
[1777699208059,42.71,78048.16,0.0,0.99476,1e-05,0.64899]
[1777699208082,42.71,78048.16,0.0,0.99476,1e-05,0.64899]
[1777699208280,42.71,78050.53,0.0,0.99478,1e-05,0.64687]
[1777699213315,42.71,78049.5,0.0,0.99477,1e-05,0.64779]
[1777699218350,42.71,78049.6,0.0,0.99477,1e-05,0.6477]
[1777699221352,42.71,78049.59,0.0,0.99477,1e-05,0.64771]
[1777699221577,42.71,78049.73,0.0,0.99477,1e-05,0.64759]
[1777699227413,42.71,78049.22,0.0,0.99477,1e-05,0.64804]
[1777699232448,42.71,78050.98,0.0,0.9948,1e-05,0.64496]
[1777699234113,42.71,78050.86,0.0,0.9948,1e-05,0.64506]
[1777699234330,42.71,78050.86,0.0,0.9948,1e-05,0.64506]
[1777699234462,42.71,78050.96,0.0,0.9948,1e-05,0.64497]
[1777699234695,42.71,78050.96,0.0,0.9948,1e-05,0.64497]
[1777699234835,42.71,78050.96,0.0,0.9948,1e-05,0.64497]
[1777699240505,42.71,78050.68,0.0,0.99479,1e-05,0.64522]
[1777699246547,42.71,78048.86,0.0,0.99478,1e-05,0.64685]
[1777699247131,42.71,78048.86,0.0,0.99478,1e-05,0.64685]
[1777699247327,42.71,78048.86,0.0,0.99478,1e-05,0.64685]
[1777699247554,42.71,78048.37,0.0,0.99478,1e-05,0.64728]
[1777699248009,42.71,78048.37,0.0,0.99478,1e-05,0.64728]
[1777699248081,42.71,78048.37,0.0,0.99478,1e-05,0.64728]
[1777699253597,42.71,78048.54,0.0,0.99478,1e-05,0.64713]
[1777699256794,42.71,78048.47,0.0,0.99478,1e-05,0.64719]
[1777699256833,42.71,78048.47,0.0,0.99478,1e-05,0.64719]
[1777699257530,42.71,78048.47,0.0,0.99478,1e-05,0.64719]
[1777699257583,42.71,78048.47,0.0,0.99478,1e-05,0.64719]
[1777699257576,42.71,78048.47,0.0,0.99478,1e-05,0.64719]
[1777699262660,42.71,78048.42,0.0,0.99478,1e-05,0.64724]
[1777699267694,42.71,78048.56,0.0,0.99478,1e-05,0.64711]
[1777699268703,42.71,78036.87,0.0,0.99468,1e-05,0.65762]
[1777699269710,42.71,78033.13,0.0,0.99465,1e-05,0.66102]
[1777699271306,42.71,78033.13,0.0,0.99465,1e-05,0.66102]
[1777699271405,42.71,78033.36,0.0,0.99465,1e-05,0.66081]
[1777699272017,42.71,78033.36,0.0,0.99465,1e-05,0.66081]
[1777699272204,42.71,78033.36,0.0,0.99465,1e-05,0.66081]
[1777699272566,42.71,78033.36,0.0,0.99465,1e-05,0.66081]
[1777699272305,42.71,78033.27,0.0,0.99465,1e-05,0.66089]
[1777699275753,42.71,78036.34,0.0,0.99468,1e-05,0.6581]
[1777699280898,42.71,78036.3,0.0,0.99468,1e-05,0.65814]
[1777699281080,42.71,78036.3,0.0,0.99468,1e-05,0.65814]
[1777699281092,42.71,78036.52,0.0,0.99468,1e-05,0.65794]
[1777699281854,42.71,78036.52,0.0,0.99468,1e-05,0.65794]
[1777699282079,42.71,78036.52,0.0,0.99468,1e-05,0.65794]
[1777699287837,42.71,78037.27,0.0,0.99468,1e-05,0.65726]
[1777699291865,42.71,78042.26,0.0,0.99474,1e-05,0.65123]
[1777699294150,42.71,78044.31,0.0,0.99475,1e-05,0.6494]
[1777699294330,42.71,78044.31,0.0,0.99475,1e-05,0.6494]
[1777699294427,42.71,78044.31,0.0,0.99475,1e-05,0.6494]
[1777699295048,42.71,78044.31,0.0,0.99475,1e-05,0.6494]
[1777699295086,42.71,78044.31,0.0,0.99475,1e-05,0.6494]
[1777699300928,42.71,78044.96,0.0,0.99476,1e-05,0.64881]
[1777699303467,42.71,78045.81,0.0,0.99477,1e-05,0.64805]
[1777699303576,42.71,78045.81,0.0,0.99477,1e-05,0.64805]
[1777699303568,42.71,78045.81,0.0,0.99477,1e-05,0.64805]
[1777699304498,42.71,78045.81,0.0,0.99477,1e-05,0.64805]
[1777699304582,42.71,78045.81,0.0,0.99477,1e-05,0.64805]
[1777699304599,42.71,78045.64,0.0,0.99477,1e-05,0.6482]
[1777699310998,42.71,78045.66,0.0,0.99477,1e-05,0.64819]
[1777699314191,42.71,78044.32,0.0,0.99475,1e-05,0.64939]
[1777699314325,42.71,78044.32,0.0,0.99475,1e-05,0.64939]
[1777699314427,42.71,78044.32,0.0,0.99475,1e-05,0.64939]
[1777699315074,42.71,78044.32,0.0,0.99475,1e-05,0.64939]
[1777699315329,42.71,78044.32,0.0,0.99475,1e-05,0.64939]
[1777699321069,42.71,78043.72,0.0,0.99475,1e-05,0.64992]
[1777699324823,42.71,78044.72,0.0,0.99476,1e-05,0.64903]
[1777699325083,42.71,78044.72,0.0,0.99476,1e-05,0.64903]
[1777699325097,42.71,78045.03,0.0,0.99476,1e-05,0.64875]
[1777699326716,42.71,78045.91,0.0,0.99477,1e-05,0.64796]
[1777699326833,42.71,78045.91,0.0,0.99477,1e-05,0.64796]
[1777699332146,42.71,78046.09,0.0,0.99477,1e-05,0.6478]
[1777699335731,42.71,78046.17,0.0,0.99477,1e-05,0.64773]
[1777699335828,42.71,78046.17,0.0,0.99477,1e-05,0.64773]
[1777699335892,42.71,78046.17,0.0,0.99477,1e-05,0.64773]
[1777699336791,42.71,78046.17,0.0,0.99477,1e-05,0.64773]
[1777699336837,42.71,78046.17,0.0,0.99477,1e-05,0.64773]
[1777699342216,42.71,78046.21,0.0,0.99477,1e-05,0.64769]
[1777699344230,42.71,78051.53,0.0,0.99481,1e-05,0.64295]
[1777699345238,42.71,78053.71,0.0,0.99483,1e-05,0.64102]
[1777699346065,42.71,78053.71,0.0,0.99483,1e-05,0.64102]
[1777699346077,42.71,78053.71,0.0,0.99483,1e-05,0.64102]
[1777699346244,42.71,78054.94,0.0,0.99484,1e-05,0.63993]
[1777699347271,42.71,78054.94,0.0,0.99484,1e-05,0.63993]
[1777699347331,42.71,78054.94,0.0,0.99484,1e-05,0.63993]
[1777699351280,42.71,78059.63,0.0,0.99489,1e-05,0.6343]
[1777699352287,42.71,78062.12,0.0,0.99491,1e-05,0.63211]
[1777699353987,42.71,78060.94,0.0,0.9949,1e-05,0.63315]
[1777699354080,42.71,78060.94,0.0,0.9949,1e-05,0.63315]
[1777699354300,42.71,78060.66,0.0,0.9949,1e-05,0.63339]
[1777699355246,42.71,78060.66,0.0,0.9949,1e-05,0.63339]
[1777699355335,42.71,78060.66,0.0,0.9949,1e-05,0.63339]
[1777699361350,42.71,78060.12,0.0,0.99489,1e-05,0.63387]
[1777699363480,42.71,78060.12,0.0,0.99489,1e-05,0.63387]
[1777699363576,42.71,78060.12,0.0,0.99489,1e-05,0.63387]
[1777699363641,42.71,78059.65,0.0,0.99489,1e-05,0.63428]
[1777699364446,42.71,78059.65,0.0,0.99489,1e-05,0.63428]
[1777699364582,42.71,78059.65,0.0,0.99489,1e-05,0.63428]
[1777699370413,42.71,78059.72,0.0,0.99489,1e-05,0.63422]
[1777699377462,42.71,78059.37,0.0,0.99489,1e-05,0.63452]
[1777699379109,42.71,78059.37,0.0,0.99489,1e-05,0.63452]
[1777699379330,42.71,78059.37,0.0,0.99489,1e-05,0.63452]
[1777699379476,42.71,78059.32,0.0,0.99489,1e-05,0.63457]
[1777699380194,42.71,78059.32,0.0,0.99489,1e-05,0.63457]
[1777699380335,42.71,78059.32,0.0,0.99489,1e-05,0.63457]
[1777699386525,42.71,78059.27,0.0,0.99489,1e-05,0.63461]
[1777699391781,42.71,78060.06,0.0,0.99489,1e-05,0.63392]
[1777699391830,42.71,78060.06,0.0,0.99489,1e-05,0.63392]
[1777699392567,42.71,78060.91,0.0,0.9949,1e-05,0.63317]
[1777699393081,42.71,78060.91,0.0,0.9949,1e-05,0.63317]
[1777699393329,42.71,78060.91,0.0,0.9949,1e-05,0.63317]
[1777699398467,42.71,78062.15,0.0,0.99491,1e-05,0.63209]
[1777699398576,42.71,78062.15,0.0,0.99491,1e-05,0.63209]
[1777699398609,42.71,78062.45,0.0,0.99491,1e-05,0.63182]
[1777699399375,42.71,78062.45,0.0,0.99491,1e-05,0.63182]
[1777699399581,42.71,78062.45,0.0,0.99491,1e-05,0.63182]
[1777699404402,42.71,78063.12,0.0,0.99492,1e-05,0.63124]
[1777699404579,42.71,78063.12,0.0,0.99492,1e-05,0.63124]
[1777699404655,42.71,78063.12,0.0,0.99492,1e-05,0.63124]
[1777699404982,42.71,78063.12,0.0,0.99492,1e-05,0.63124]
[1777699405081,42.71,78063.12,0.0,0.99492,1e-05,0.63124]
[1777699410013,42.71,78063.37,0.0,0.99492,1e-05,0.63102]
[1777699410076,42.71,78063.37,0.0,0.99492,1e-05,0.63102]
[1777699410649,42.71,78063.37,0.0,0.99492,1e-05,0.63102]
[1777699410652,42.71,78063.37,0.0,0.99492,1e-05,0.63102]
[1777699410832,42.71,78063.37,0.0,0.99492,1e-05,0.63102]
[1777699416734,42.71,78062.95,0.0,0.99493,1e-05,0.62989]
[1777699421770,42.71,78063.35,0.0,0.99493,1e-05,0.62955]
[1777699426805,42.71,78063.43,0.0,0.99493,1e-05,0.62948]
[1777699432707,42.71,78063.25,0.0,0.99493,1e-05,0.62963]
[1777699432827,42.71,78063.24,0.0,0.99493,1e-05,0.62964]
[1777699433308,42.71,78063.24,0.0,0.99493,1e-05,0.62964]
[1777699433332,42.71,78063.24,0.0,0.99493,1e-05,0.62964]
[1777699433409,42.71,78063.22,0.0,0.99493,1e-05,0.62966]
[1777699441565,42.71,78063.65,0.0,0.99493,1e-05,0.62928]
[1777699441574,42.71,78063.65,0.0,0.99493,1e-05,0.62928]
[1777699441666,42.71,78062.38,0.0,0.99492,1e-05,0.63039]
[1777699441911,42.71,78060.2,0.0,0.99491,1e-05,0.6323]
[1777699443596,42.71,78060.2,0.0,0.99491,1e-05,0.6323]
[1777699443833,42.71,78060.86,0.0,0.99491,1e-05,0.63172]
[1777699448959,42.71,78061.92,0.0,0.99492,1e-05,0.63079]
[1777699453995,42.71,78062.57,0.0,0.99493,1e-05,0.63023]
[1777699454900,42.71,78062.57,0.0,0.99493,1e-05,0.63023]
[1777699455074,42.71,78062.57,0.0,0.99493,1e-05,0.63023]
[1777699455115,42.71,78063.5,0.0,0.99493,1e-05,0.62941]
[1777699456838,42.71,78063.38,0.0,0.99493,1e-05,0.62952]
[1777699457085,42.71,78063.38,0.0,0.99493,1e-05,0.62952]
[1777699463258,42.71,78063.25,0.0,0.99493,1e-05,0.62963]
[1777699463330,42.71,78063.25,0.0,0.99493,1e-05,0.62963]
[1777699463359,42.71,78062.33,0.0,0.99492,1e-05,0.63044]
[1777699465262,42.71,78061.9,0.0,0.99492,1e-05,0.63081]
[1777699465332,42.71,78061.9,0.0,0.99492,1e-05,0.63081]
[1777699470859,42.71,78061.52,0.0,0.99492,1e-05,0.63114]
[1777699471082,42.71,78061.52,0.0,0.99492,1e-05,0.63114]
[1777699473641,42.71,78060.34,0.0,0.99492,1e-05,0.63068]
[1777699473742,42.71,78060.67,0.0,0.99492,1e-05,0.6304]
[1777699473830,42.71,78060.67,0.0,0.99492,1e-05,0.6304]
[1777699474135,42.71,78058.55,0.0,0.99491,1e-05,0.63225]
[1777699475818,42.71,78058.55,0.0,0.99491,1e-05,0.63225]
[1777699475836,42.71,78058.56,0.0,0.99491,1e-05,0.63224]
[1777699482191,42.71,78058.57,0.0,0.99491,1e-05,0.63223]
[1777699483197,42.71,78059.82,0.0,0.99492,1e-05,0.63114]
[1777699485925,42.71,78059.71,0.0,0.99491,1e-05,0.63124]
[1777699486088,42.71,78059.71,0.0,0.99491,1e-05,0.63124]
[1777699490080,42.71,78059.31,0.0,0.99491,1e-05,0.63159]
[1777699490247,42.71,78059.47,0.0,0.99491,1e-05,0.63145]
[1777699490975,42.71,78059.47,0.0,0.99491,1e-05,0.63145]
[1777699491089,42.71,78059.47,0.0,0.99491,1e-05,0.63145]
[1777699494274,42.71,78063.12,0.0,0.99494,1e-05,0.62826]
[1777699495798,42.71,78063.12,0.0,0.99494,1e-05,0.62826]
[1777699495830,42.71,78063.12,0.0,0.99494,1e-05,0.62826]
[1777699497151,42.71,78064.3,0.0,0.99495,1e-05,0.62723]
[1777699497329,42.71,78064.3,0.0,0.99495,1e-05,0.62723]
[1777699497430,42.71,78064.82,0.0,0.99496,1e-05,0.62678]
[1777699498074,42.71,78064.82,0.0,0.99496,1e-05,0.62678]
[1777699503337,42.71,78063.0,0.0,0.99494,1e-05,0.62836]
[1777699508373,42.71,78063.11,0.0,0.99494,1e-05,0.62827]
[1777699513407,42.71,78063.09,0.0,0.99494,1e-05,0.62828]
[1777699518445,42.71,78059.94,0.0,0.99492,1e-05,0.63103]
[1777699519256,42.71,78059.94,0.0,0.99492,1e-05,0.63103]
[1777699519337,42.71,78059.94,0.0,0.99492,1e-05,0.63103]
[1777699520701,42.71,78059.68,0.0,0.99491,1e-05,0.63126]
[1777699520830,42.71,78059.68,0.0,0.99491,1e-05,0.63126]
[1777699520798,42.71,78059.46,0.0,0.99491,1e-05,0.63145]
[1777699527508,42.71,78059.86,0.0,0.99492,1e-05,0.6311]
[1777699532543,42.71,78059.82,0.0,0.99493,1e-05,0.62965]
[1777699536461,42.71,78059.49,0.0,0.99492,1e-05,0.62994]
[1777699536581,42.71,78059.49,0.0,0.99492,1e-05,0.62994]
[1777699537650,42.71,78059.37,0.0,0.99492,1e-05,0.63004]
[1777699537828,42.71,78059.37,0.0,0.99492,1e-05,0.63004]
[1777699537883,42.71,78059.19,0.0,0.99492,1e-05,0.6302]
[1777699544627,42.71,78058.33,0.0,0.99492,1e-05,0.63095]
[1777699546843,42.71,78058.52,0.0,0.99492,1e-05,0.63078]
[1777699547079,42.71,78058.53,0.0,0.99492,1e-05,0.63078]
[1777699552683,42.71,78059.02,0.0,0.99492,1e-05,0.63035]
[1777699554432,42.71,78058.11,0.0,0.99491,1e-05,0.63114]
[1777699554578,42.71,78058.11,0.0,0.99491,1e-05,0.63114]
[1777699556221,42.71,78059.61,0.0,0.99493,1e-05,0.62983]
[1777699556330,42.71,78059.61,0.0,0.99493,1e-05,0.62983]
[1777699556711,42.71,78060.22,0.0,0.99493,1e-05,0.6293]
[1777699561746,42.71,78059.75,0.0,0.99493,1e-05,0.62971]
[1777699566782,42.71,78059.8,0.0,0.99493,1e-05,0.62967]
[1777699571817,42.71,78059.97,0.0,0.99493,1e-05,0.62952]
[1777699575179,42.71,78060.1,0.0,0.99493,1e-05,0.6294]
[1777699575334,42.71,78060.1,0.0,0.99493,1e-05,0.6294]
[1777699580880,42.71,78060.26,0.0,0.99493,1e-05,0.62926]
[1777699584907,42.71,78064.21,0.0,0.99496,1e-05,0.62582]
[1777699585551,42.71,78064.21,0.0,0.99496,1e-05,0.62582]
[1777699585579,42.71,78064.21,0.0,0.99496,1e-05,0.62582]
[1777699587335,42.71,78064.15,0.0,0.99496,1e-05,0.62588]
[1777699587577,42.71,78064.15,0.0,0.99496,1e-05,0.62588]
[1777699587929,42.71,78064.29,0.0,0.99496,1e-05,0.62575]
[1777699593971,42.71,78064.1,0.0,0.99497,1e-05,0.62443]
[1777699595194,42.71,78064.1,0.0,0.99497,1e-05,0.62443]
[1777699595329,42.71,78064.1,0.0,0.99497,1e-05,0.62443]
[1777699601022,42.71,78064.47,0.0,0.99498,1e-05,0.62411]
[1777699606059,42.71,78064.59,0.0,0.99498,1e-05,0.62401]
[1777699608750,42.71,78065.07,0.0,0.99498,1e-05,0.62359]
[1777699608845,42.71,78065.07,0.0,0.99498,1e-05,0.62359]
[1777699610087,42.71,78061.73,0.0,0.99495,1e-05,0.62649]
[1777699612396,42.71,78061.81,0.0,0.99495,1e-05,0.62642]
[1777699612583,42.71,78061.81,0.0,0.99495,1e-05,0.62642]
[1777699612685,42.71,78061.77,0.0,0.99495,1e-05,0.62646]
[1777699618143,42.71,78062.09,0.0,0.99496,1e-05,0.62618]
[1777699624185,42.71,78061.92,0.0,0.99496,1e-05,0.62633]
[1777699629220,42.71,78061.84,0.0,0.99495,1e-05,0.6264]
[1777699635262,42.71,78061.75,0.0,0.99495,1e-05,0.62648]
[1777699641304,42.71,78062.13,0.0,0.99496,1e-05,0.62615]
[1777699645093,42.71,78061.91,0.0,0.99496,1e-05,0.62634]
[1777699645329,42.71,78061.91,0.0,0.99496,1e-05,0.62634]
[1777699651373,42.71,78061.97,0.0,0.99497,1e-05,0.6248]
[1777699656409,42.71,78062.4,0.0,0.99497,1e-05,0.62443]
[1777699661444,42.71,78061.73,0.0,0.99497,1e-05,0.62501]
[1777699664821,42.71,78061.71,0.0,0.99497,1e-05,0.62503]
[1777699665082,42.71,78061.86,0.0,0.99497,1e-05,0.6249]
[1777699666317,42.71,78061.86,0.0,0.99497,1e-05,0.6249]
[1777699666335,42.71,78061.86,0.0,0.99497,1e-05,0.6249]
[1777699666479,42.71,78061.91,0.0,0.99497,1e-05,0.62485]
[1777699671423,42.71,78061.22,0.0,0.99496,1e-05,0.62545]
[1777699671579,42.71,78061.22,0.0,0.99496,1e-05,0.62545]
[1777699677556,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699678408,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699678578,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699680388,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699680577,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699680678,42.71,78061.42,0.0,0.99496,1e-05,0.62528]
[1777699683913,42.71,78059.99,0.0,0.99495,1e-05,0.62652]
[1777699684082,42.71,78058.57,0.0,0.99494,1e-05,0.62776]
[1777699689640,42.71,78057.97,0.0,0.99494,1e-05,0.62828]
[1777699692830,42.71,78057.34,0.0,0.99493,1e-05,0.62883]
[1777699693079,42.71,78055.99,0.0,0.99492,1e-05,0.63001]
[1777699695144,42.71,78054.78,0.0,0.99491,1e-05,0.63107]
[1777699695330,42.71,78054.78,0.0,0.99491,1e-05,0.63107]
[1777699695682,42.71,78054.86,0.0,0.99491,1e-05,0.631]
[1777699700717,42.71,78055.19,0.0,0.99491,1e-05,0.63071]
[1777699702326,42.71,78056.55,0.0,0.99492,1e-05,0.62952]
[1777699702581,42.71,78056.55,0.0,0.99492,1e-05,0.62952]
[1777699707766,42.71,78057.67,0.0,0.99493,1e-05,0.62854]
[1777699713808,42.71,78057.91,0.0,0.99495,1e-05,0.62685]
[1777699720857,42.71,78057.98,0.0,0.99495,1e-05,0.62678]
[1777699725892,42.71,78058.05,0.0,0.99495,1e-05,0.62672]
[1777699732941,42.71,78057.05,0.0,0.99494,1e-05,0.62759]
[1777699738735,42.71,78057.05,0.0,0.99494,1e-05,0.62759]
[1777699738826,42.71,78057.05,0.0,0.99494,1e-05,0.62759]
[1777699741290,42.71,78056.88,0.0,0.99494,1e-05,0.62774]
[1777699741330,42.71,78056.88,0.0,0.99494,1e-05,0.62774]
[1777699742004,42.71,78056.55,0.0,0.99494,1e-05,0.62803]
[1777699748046,42.71,78056.61,0.0,0.99494,1e-05,0.62798]
[1777699749687,42.71,78056.61,0.0,0.99494,1e-05,0.62798]
[1777699749826,42.71,78056.61,0.0,0.99494,1e-05,0.62798]
[1777699750060,42.71,78060.7,0.0,0.99497,1e-05,0.62442]
[1777699752074,42.71,78064.22,0.0,0.995,1e-05,0.62137]
[1777699753081,42.71,78075.66,0.0,0.99509,1e-05,0.61155]
[1777699753221,42.71,78075.66,0.0,0.99509,1e-05,0.61155]
[1777699753334,42.71,78075.66,0.0,0.99509,1e-05,0.61155]
[1777699754088,42.71,78079.17,0.0,0.99511,1e-05,0.60856]
[1777699755096,42.71,78081.44,0.0,0.99513,1e-05,0.60663]
[1777699756465,42.71,78083.13,0.0,0.99514,1e-05,0.6052]
[1777699756580,42.71,78083.13,0.0,0.99514,1e-05,0.6052]
[1777699757688,42.71,78083.13,0.0,0.99514,1e-05,0.6052]
[1777699757829,42.71,78083.13,0.0,0.99514,1e-05,0.6052]
[1777699757928,42.71,78084.16,0.0,0.99515,1e-05,0.60433]
[1777699760078,42.71,78084.56,0.0,0.99516,1e-05,0.604]
[1777699764947,42.71,78084.95,0.0,0.99516,1e-05,0.60367]
[1777699765076,42.71,78084.95,0.0,0.99516,1e-05,0.60367]
[1777699765049,42.71,78087.4,0.0,0.99518,1e-05,0.6016]
[1777699769194,42.71,78090.38,0.0,0.9952,1e-05,0.5991]
[1777699772091,42.71,78090.38,0.0,0.9952,1e-05,0.5991]
[1777699775312,42.71,78092.51,0.0,0.99523,1e-05,0.59589]
[1777699775333,42.71,78092.51,0.0,0.99523,1e-05,0.59589]
[1777699775359,42.71,78092.21,0.0,0.99522,1e-05,0.59614]
[1777699778883,42.71,78093.01,0.0,0.99523,1e-05,0.59547]
[1777699779075,42.71,78093.01,0.0,0.99523,1e-05,0.59547]
[1777699781280,42.71,78096.52,0.0,0.99526,1e-05,0.59255]
[1777699785394,42.71,78096.95,0.0,0.99526,1e-05,0.59219]
[1777699785582,42.71,78096.95,0.0,0.99526,1e-05,0.59219]
[1777699785743,42.71,78096.95,0.0,0.99526,1e-05,0.59219]
[1777699785836,42.71,78096.95,0.0,0.99526,1e-05,0.59219]
[1777699785844,42.71,78096.95,0.0,0.99526,1e-05,0.59219]
[1777699790397,42.71,78097.75,0.0,0.99527,1e-05,0.59153]
[1777699790582,42.71,78097.75,0.0,0.99527,1e-05,0.59153]
[1777699790683,42.71,78098.3,0.0,0.99527,1e-05,0.59107]
[1777699791332,42.71,78098.3,0.0,0.99527,1e-05,0.59107]
[1777699791580,42.71,78098.3,0.0,0.99527,1e-05,0.59107]
[1777699797904,42.71,78096.98,0.0,0.99526,1e-05,0.59217]
[1777699798041,42.71,78096.98,0.0,0.99526,1e-05,0.59217]
[1777699798079,42.71,78096.98,0.0,0.99526,1e-05,0.59217]
[1777699798143,42.71,78097.15,0.0,0.99526,1e-05,0.59203]
[1777699803434,42.71,78097.26,0.0,0.99526,1e-05,0.59193]
[1777699805264,42.71,78097.29,0.0,0.99526,1e-05,0.59191]
[1777699805329,42.71,78097.29,0.0,0.99526,1e-05,0.59191]
[1777699806086,42.71,78097.29,0.0,0.99526,1e-05,0.59191]
[1777699806092,42.71,78097.25,0.0,0.99526,1e-05,0.59194]
[1777699806336,42.71,78097.25,0.0,0.99526,1e-05,0.59194]
[1777699811490,42.71,78097.7,0.0,0.99527,1e-05,0.59157]
[1777699818542,42.71,78097.21,0.0,0.99526,1e-05,0.59198]
[1777699822298,42.71,78096.71,0.0,0.99526,1e-05,0.59239]
[1777699822326,42.71,78096.71,0.0,0.99526,1e-05,0.59239]
[1777699823167,42.71,78096.71,0.0,0.99526,1e-05,0.59239]
[1777699822570,42.71,78097.0,0.0,0.99526,1e-05,0.59215]
[1777699823329,42.71,78097.0,0.0,0.99526,1e-05,0.59215]
[1777699828612,42.71,78096.67,0.0,0.99526,1e-05,0.59242]
[1777699830255,42.71,78097.1,0.0,0.99526,1e-05,0.59207]
[1777699830326,42.71,78097.1,0.0,0.99526,1e-05,0.59207]
[1777699830626,42.71,78097.32,0.0,0.99526,1e-05,0.59188]
[1777699831370,42.71,78097.32,0.0,0.99526,1e-05,0.59188]
[1777699831577,42.71,78097.32,0.0,0.99526,1e-05,0.59188]
[1777699836668,42.71,78097.65,0.0,0.99528,1e-05,0.59018]
[1777699841705,42.71,78097.63,0.0,0.99528,1e-05,0.5902]
[1777699845453,42.71,78097.96,0.0,0.99528,1e-05,0.58993]
[1777699845580,42.71,78097.96,0.0,0.99528,1e-05,0.58993]
[1777699846059,42.71,78097.96,0.0,0.99528,1e-05,0.58993]
[1777699846088,42.71,78097.96,0.0,0.99528,1e-05,0.58993]
[1777699846161,42.71,78097.96,0.0,0.99528,1e-05,0.58993]
[1777699851778,42.71,78097.95,0.0,0.99528,1e-05,0.58994]
[1777699856813,42.71,78098.98,0.0,0.99529,1e-05,0.58908]
[1777699859265,42.71,78099.18,0.0,0.99529,1e-05,0.58892]
[1777699859325,42.71,78099.18,0.0,0.99529,1e-05,0.58892]
[1777699860090,42.71,78099.18,0.0,0.99529,1e-05,0.58892]
[1777699860180,42.71,78099.11,0.0,0.99529,1e-05,0.58898]
[1777699860331,42.71,78099.11,0.0,0.99529,1e-05,0.58898]
[1777699865876,42.71,78100.18,0.0,0.9953,1e-05,0.58809]
[1777699868897,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699870172,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699870202,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699870332,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699871009,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699871084,42.71,78103.63,0.0,0.99532,1e-05,0.58525]
[1777699872925,42.71,78106.06,0.0,0.99534,1e-05,0.58326]
[1777699877960,42.71,78105.94,0.0,0.99534,1e-05,0.58336]
[1777699878958,42.71,78105.94,0.0,0.99534,1e-05,0.58336]
[1777699879085,42.71,78105.94,0.0,0.99534,1e-05,0.58336]
[1777699879136,42.71,78105.94,0.0,0.99534,1e-05,0.58336]
[1777699879974,42.71,78109.76,0.0,0.99537,1e-05,0.58023]
[1777699880646,42.71,78109.76,0.0,0.99537,1e-05,0.58023]
[1777699880827,42.71,78109.76,0.0,0.99537,1e-05,0.58023]
[1777699880981,42.71,78113.44,0.0,0.99539,1e-05,0.57724]
[1777699882994,42.71,78115.83,0.0,0.99541,1e-05,0.5753]
[1777699884007,42.71,78118.42,0.0,0.99543,1e-05,0.57321]
[1777699885009,42.71,78121.03,0.0,0.99545,1e-05,0.5711]
[1777699886016,42.71,78124.57,0.0,0.99547,1e-05,0.56826]
[1777699888029,42.71,78124.47,0.0,0.99547,1e-05,0.56834]
[1777699888078,42.71,78124.47,0.0,0.99547,1e-05,0.56834]
[1777699888174,42.71,78125.24,0.0,0.99548,1e-05,0.56772]
[1777699890044,42.71,78131.16,0.0,0.99552,1e-05,0.563]
[1777699891051,42.71,78135.28,0.0,0.99556,1e-05,0.55837]
[1777699896126,42.71,78135.28,0.0,0.99556,1e-05,0.55837]
[1777699896325,42.71,78135.82,0.0,0.99557,1e-05,0.55794]
[1777699899107,42.71,78131.04,0.0,0.99553,1e-05,0.56172]
[1777699901414,42.71,78129.94,0.0,0.99552,1e-05,0.5626]
[1777699901577,42.71,78129.94,0.0,0.99552,1e-05,0.5626]
[1777699902128,42.71,78130.07,0.0,0.99552,1e-05,0.56249]
[1777699902318,42.71,78130.07,0.0,0.99552,1e-05,0.56249]
[1777699902333,42.71,78130.07,0.0,0.99552,1e-05,0.56249]
[1777699907162,42.71,78133.01,0.0,0.99555,1e-05,0.56016]
[1777699909037,42.71,78133.96,0.0,0.99555,1e-05,0.55941]
[1777699909076,42.71,78133.96,0.0,0.99555,1e-05,0.55941]
[1777699909177,42.71,78135.44,0.0,0.99556,1e-05,0.55824]
[1777699911191,42.71,78138.53,0.0,0.99558,1e-05,0.55581]
[1777699911602,42.71,78138.53,0.0,0.99558,1e-05,0.55581]
[1777699911832,42.71,78138.53,0.0,0.99558,1e-05,0.55581]
[1777699914212,42.71,78143.82,0.0,0.99562,1e-05,0.55166]
[1777699916226,42.71,78146.27,0.0,0.99564,1e-05,0.54975]
[1777699917039,42.71,78146.27,0.0,0.99564,1e-05,0.54975]
[1777699917078,42.71,78146.27,0.0,0.99564,1e-05,0.54975]
[1777699917233,42.71,78146.2,0.0,0.99564,1e-05,0.5498]
[1777699917917,42.71,78146.2,0.0,0.99564,1e-05,0.5498]
[1777699918080,42.71,78146.2,0.0,0.99564,1e-05,0.5498]
[1777699920078,42.71,78146.15,0.0,0.99564,1e-05,0.54984]
[1777699920254,42.71,78146.25,0.0,0.99564,1e-05,0.54976]
[1777699923707,42.71,78144.7,0.0,0.99563,1e-05,0.55097]
[1777699923828,42.71,78144.7,0.0,0.99563,1e-05,0.55097]
[1777699924282,42.71,78143.79,0.0,0.99562,1e-05,0.55168]
[1777699924822,42.71,78143.79,0.0,0.99562,1e-05,0.55168]
[1777699925080,42.71,78143.79,0.0,0.99562,1e-05,0.55168]
[1777699935359,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699937247,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699937268,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699937327,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699937505,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699938357,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699938582,42.71,78143.66,0.0,0.99562,1e-05,0.55178]
[1777699941403,42.71,78146.98,0.0,0.99564,1e-05,0.5492]
[1777699946728,42.71,78147.65,0.0,0.99565,1e-05,0.54867]
[1777699946828,42.71,78147.65,0.0,0.99565,1e-05,0.54867]
[1777699946929,42.71,78149.94,0.0,0.99566,1e-05,0.5469]
[1777699948597,42.71,78150.31,0.0,0.99567,1e-05,0.54661]
[1777699948830,42.71,78150.31,0.0,0.99567,1e-05,0.54661]
[1777699950466,42.71,78153.36,0.0,0.99569,1e-05,0.54425]
[1777699955435,42.71,78153.78,0.0,0.9957,1e-05,0.54258]
[1777699955580,42.71,78153.78,0.0,0.9957,1e-05,0.54258]
[1777699956750,42.71,78153.78,0.0,0.9957,1e-05,0.54258]
[1777699956827,42.71,78153.78,0.0,0.9957,1e-05,0.54258]
[1777699956841,42.71,78154.91,0.0,0.99571,1e-05,0.54171]
[1777699957515,42.71,78157.39,0.0,0.99573,1e-05,0.53981]
[1777699959024,42.71,78157.39,0.0,0.99573,1e-05,0.53981]
[1777699959085,42.71,78157.39,0.0,0.99573,1e-05,0.53981]
[1777699960536,42.71,78161.55,0.0,0.99575,1e-05,0.53663]
[1777699962010,42.71,78161.55,0.0,0.99575,1e-05,0.53663]
[1777699962082,42.71,78161.55,0.0,0.99575,1e-05,0.53663]
[1777699962158,42.71,78162.89,0.0,0.99576,1e-05,0.5356]
[1777699963632,42.71,78163.61,0.0,0.99577,1e-05,0.53506]
[1777699963827,42.71,78163.61,0.0,0.99577,1e-05,0.53506]
[1777699969599,42.71,78166.61,0.0,0.99579,1e-05,0.53278]
[1777699973626,42.71,78160.59,0.0,0.99575,1e-05,0.53736]
[1777699974634,42.71,78158.21,0.0,0.99573,1e-05,0.53918]
[1777699975907,42.71,78158.21,0.0,0.99573,1e-05,0.53918]
[1777699976078,42.71,78158.21,0.0,0.99573,1e-05,0.53918]
[1777699976177,42.71,78158.23,0.0,0.99573,1e-05,0.53916]
[1777699977361,42.71,78158.58,0.0,0.99573,1e-05,0.5389]
[1777699977577,42.71,78158.58,0.0,0.99573,1e-05,0.5389]
[1777699982689,42.71,78156.6,0.0,0.99572,1e-05,0.54042]
[1777699983697,42.71,78156.6,0.0,0.99572,1e-05,0.54042]
[1777699983833,42.71,78156.6,0.0,0.99572,1e-05,0.54042]
[1777699986022,42.71,78157.84,0.0,0.99573,1e-05,0.53946]
[1777699986076,42.71,78157.84,0.0,0.99573,1e-05,0.53946]
[1777699986121,42.71,78158.56,0.0,0.99573,1e-05,0.53891]
[1777699991754,42.71,78158.15,0.0,0.99573,1e-05,0.53923]
[1777699996790,42.71,78158.58,0.0,0.99573,1e-05,0.5389]
[1777700003839,42.71,78158.35,0.0,0.99573,1e-05,0.53907]
[1777700007589,42.71,78158.48,0.0,0.99573,1e-05,0.53897]
[1777700007829,42.71,78158.48,0.0,0.99573,1e-05,0.53897]
[1777700013909,42.71,78158.37,0.0,0.99574,1e-05,0.53772]
[1777700018944,42.71,78159.2,0.0,0.99575,1e-05,0.53709]
[1777700023979,42.71,78158.36,0.0,0.99574,1e-05,0.53773]
[1777700030021,42.71,78159.72,0.0,0.99575,1e-05,0.53669]
[1777700032061,42.71,78160.15,0.0,0.99576,1e-05,0.53636]
[1777700032079,42.71,78160.15,0.0,0.99576,1e-05,0.53636]
[1777700032255,42.71,78160.48,0.0,0.99576,1e-05,0.53611]
[1777700033042,42.71,78163.01,0.0,0.99578,1e-05,0.53419]
[1777700033420,42.71,78163.01,0.0,0.99578,1e-05,0.53419]
[1777700033580,42.71,78163.01,0.0,0.99578,1e-05,0.53419]
[1777700039083,42.71,78165.69,0.0,0.99579,1e-05,0.53215]
[1777700041302,42.71,78166.66,0.0,0.9958,1e-05,0.53142]
[1777700041325,42.71,78166.66,0.0,0.9958,1e-05,0.53142]
[1777700041401,42.71,78167.42,0.0,0.9958,1e-05,0.53084]
[1777700043348,42.71,78167.02,0.0,0.9958,1e-05,0.53114]
[1777700043576,42.71,78167.01,0.0,0.9958,1e-05,0.53115]
[1777700045126,42.71,78164.86,0.0,0.99579,1e-05,0.53278]
[1777700045815,42.71,78164.86,0.0,0.99579,1e-05,0.53278]
[1777700045825,42.71,78164.86,0.0,0.99579,1e-05,0.53278]
[1777700046132,42.71,78163.17,0.0,0.99578,1e-05,0.53406]
[1777700047139,42.71,78161.44,0.0,0.99576,1e-05,0.53538]
[1777700049154,42.71,78163.17,0.0,0.99578,1e-05,0.53406]
[1777700049887,42.71,78163.17,0.0,0.99578,1e-05,0.53406]
[1777700050078,42.71,78163.17,0.0,0.99578,1e-05,0.53406]
[1777700050908,42.71,78162.19,0.0,0.99577,1e-05,0.53481]
[1777700051077,42.71,78162.19,0.0,0.99577,1e-05,0.53481]
[1777700051168,42.71,78162.57,0.0,0.99577,1e-05,0.53452]
[1777700053890,42.71,78162.35,0.0,0.99577,1e-05,0.53469]
[1777700054086,42.71,78162.35,0.0,0.99577,1e-05,0.53469]
[1777700055196,42.71,78152.62,0.0,0.9957,1e-05,0.54214]
[1777700056203,42.71,78148.05,0.0,0.99567,1e-05,0.54567]
[1777700056975,42.71,78148.05,0.0,0.99567,1e-05,0.54567]
[1777700057075,42.71,78148.05,0.0,0.99567,1e-05,0.54567]
[1777700057210,42.71,78148.79,0.0,0.99568,1e-05,0.54509]
[1777700058484,42.71,78147.94,0.0,0.99567,1e-05,0.54575]
[1777700058580,42.71,78147.94,0.0,0.99567,1e-05,0.54575]
[1777700063142,42.71,78148.71,0.0,0.99568,1e-05,0.54515]
[1777700063328,42.71,78148.71,0.0,0.99568,1e-05,0.54515]
[1777700063346,42.71,78147.38,0.0,0.99567,1e-05,0.54618]
[1777700064563,42.71,78147.3,0.0,0.99567,1e-05,0.54625]
[1777700064587,42.71,78147.3,0.0,0.99567,1e-05,0.54625]
[1777700068287,42.71,78145.18,0.0,0.99565,1e-05,0.54789]
[1777700070536,42.71,78145.67,0.0,0.99566,1e-05,0.54751]
[1777700070576,42.71,78145.67,0.0,0.99566,1e-05,0.54751]
[1777700071308,42.71,78146.29,0.0,0.99567,1e-05,0.54568]
[1777700072885,42.71,78145.8,0.0,0.99567,1e-05,0.54606]
[1777700073075,42.71,78145.8,0.0,0.99567,1e-05,0.54606]
[1777700077350,42.71,78148.13,0.0,0.99568,1e-05,0.54426]
[1777700078760,42.71,78149.18,0.0,0.99569,1e-05,0.54345]
[1777700078828,42.71,78149.18,0.0,0.99569,1e-05,0.54345]
[1777700079364,42.71,78149.17,0.0,0.99569,1e-05,0.54345]
[1777700080307,42.71,78149.17,0.0,0.99569,1e-05,0.54345]
[1777700080329,42.71,78149.17,0.0,0.99569,1e-05,0.54345]
[1777700085406,42.71,78148.56,0.0,0.99569,1e-05,0.54393]
[1777700090441,42.71,78148.5,0.0,0.99569,1e-05,0.54397]
[1777700096483,42.71,78148.39,0.0,0.99569,1e-05,0.54406]
[1777700101519,42.71,78148.44,0.0,0.99569,1e-05,0.54402]
[1777700107560,42.71,78147.18,0.0,0.99568,1e-05,0.54499]
[1777700109134,42.71,78147.18,0.0,0.99568,1e-05,0.54499]
[1777700109324,42.71,78147.18,0.0,0.99568,1e-05,0.54499]
[1777700109426,42.71,78144.67,0.0,0.99566,1e-05,0.54694]
[1777700110937,42.71,78145.18,0.0,0.99566,1e-05,0.54654]
[1777700111077,42.71,78145.18,0.0,0.99566,1e-05,0.54654]
[1777700112082,42.71,78144.68,0.0,0.99566,1e-05,0.54693]
[1777700112178,42.71,78145.31,0.0,0.99566,1e-05,0.54644]
[1777700118637,42.71,78144.11,0.0,0.99566,1e-05,0.54737]
[1777700120745,42.71,78144.11,0.0,0.99566,1e-05,0.54737]
[1777700120828,42.71,78144.11,0.0,0.99566,1e-05,0.54737]
[1777700126776,42.71,78143.25,0.0,0.99565,1e-05,0.54804]
[1777700126832,42.71,78143.25,0.0,0.99565,1e-05,0.54804]
[1777700132740,42.71,78144.66,0.0,0.99567,1e-05,0.5456]
[1777700139789,42.71,78144.54,0.0,0.99567,1e-05,0.54569]
[1777700145137,42.71,78144.05,0.0,0.99567,1e-05,0.54607]
[1777700145338,42.71,78144.05,0.0,0.99567,1e-05,0.54607]
[1777700146083,42.71,78144.09,0.0,0.99567,1e-05,0.54604]
[1777700146185,42.71,78144.09,0.0,0.99567,1e-05,0.54604]
[1777700151873,42.71,78144.22,0.0,0.99567,1e-05,0.54594]
[1777700156908,42.71,78144.31,0.0,0.99567,1e-05,0.54587]
[1777700160570,42.71,78144.25,0.0,0.99567,1e-05,0.54591]
[1777700160581,42.71,78144.25,0.0,0.99567,1e-05,0.54591]
[1777700166978,42.71,78144.13,0.0,0.99567,1e-05,0.54601]
[1777700173020,42.71,78144.24,0.0,0.99567,1e-05,0.54592]
[1777700179062,42.71,78144.51,0.0,0.99567,1e-05,0.54571]
[1777700181776,42.71,78144.54,0.0,0.99567,1e-05,0.54569]
[1777700181829,42.71,78144.54,0.0,0.99567,1e-05,0.54569]
[1777700183619,42.71,78144.47,0.0,0.99567,1e-05,0.54574]
[1777700183828,42.71,78144.47,0.0,0.99567,1e-05,0.54574]
[1777700184097,42.71,78144.17,0.0,0.99567,1e-05,0.54598]
[1777700191146,42.71,78144.07,0.0,0.99568,1e-05,0.5447]
[1777700196181,42.71,78144.04,0.0,0.99568,1e-05,0.54473]
[1777700201216,42.71,78144.04,0.0,0.99568,1e-05,0.54473]
[1777700203229,42.71,78148.35,0.0,0.99571,1e-05,0.5414]
[1777700204734,42.71,78149.82,0.0,0.99572,1e-05,0.54027]
[1777700204830,42.71,78149.82,0.0,0.99572,1e-05,0.54027]
[1777700210279,42.71,78150.26,0.0,0.99572,1e-05,0.53993]
[1777700215314,42.71,78150.13,0.0,0.99572,1e-05,0.54003]
[1777700220349,42.71,78149.64,0.0,0.99571,1e-05,0.54041]
[1777700226391,42.71,78151.03,0.0,0.99572,1e-05,0.53934]
[1777700228405,42.71,78154.25,0.0,0.99575,1e-05,0.53688]
[1777700228754,42.71,78154.25,0.0,0.99575,1e-05,0.53688]
[1777700228826,42.71,78154.25,0.0,0.99575,1e-05,0.53688]
[1777700229411,42.71,78158.9,0.0,0.99578,1e-05,0.53333]
[1777700231159,42.71,78160.44,0.0,0.99579,1e-05,0.53216]
[1777700231190,42.71,78160.44,0.0,0.99579,1e-05,0.53216]
[1777700231426,42.71,78161.29,0.0,0.99579,1e-05,0.53152]
[1777700232433,42.71,78164.88,0.0,0.99582,1e-05,0.5288]
[1777700233152,42.71,78164.88,0.0,0.99582,1e-05,0.5288]
[1777700233327,42.71,78164.88,0.0,0.99582,1e-05,0.5288]
[1777700238475,42.71,78163.82,0.0,0.99581,1e-05,0.5296]
[1777700239311,42.71,78163.82,0.0,0.99581,1e-05,0.5296]
[1777700239328,42.71,78163.82,0.0,0.99581,1e-05,0.5296]
[1777700239482,42.71,78163.92,0.0,0.99581,1e-05,0.52953]
[1777700245523,42.71,78164.25,0.0,0.99581,1e-05,0.52928]
[1777700246707,42.71,78164.64,0.0,0.99582,1e-05,0.52898]
[1777700246829,42.71,78164.64,0.0,0.99582,1e-05,0.52898]
[1777700254586,42.71,78166.7,0.0,0.99584,1e-05,0.52612]
[1777700261636,42.71,78166.73,0.0,0.99584,1e-05,0.5261]
[1777700266672,42.71,78166.69,0.0,0.99584,1e-05,0.52613]
[1777700268949,42.71,78166.59,0.0,0.99584,1e-05,0.5262]
[1777700269079,42.71,78166.59,0.0,0.99584,1e-05,0.5262]
[1777700271212,42.71,78166.59,0.0,0.99584,1e-05,0.5262]
[1777700271333,42.71,78166.59,0.0,0.99584,1e-05,0.5262]
[1777700271435,42.71,78167.02,0.0,0.99584,1e-05,0.52588]
[1777700276743,42.71,78168.52,0.0,0.99585,1e-05,0.52475]
[1777700282785,42.71,78168.3,0.0,0.99585,1e-05,0.52492]
[1777700286058,42.71,78168.83,0.0,0.99585,1e-05,0.52452]
[1777700286079,42.71,78168.83,0.0,0.99585,1e-05,0.52452]
[1777700292153,42.71,78170.18,0.0,0.99586,1e-05,0.52351]
[1777700297890,42.71,78170.67,0.0,0.99587,1e-05,0.52314]
[1777700302428,42.71,78170.17,0.0,0.99586,1e-05,0.52352]
[1777700302578,42.71,78170.17,0.0,0.99586,1e-05,0.52352]
[1777700304607,42.71,78169.9,0.0,0.99586,1e-05,0.52372]
[1777700304624,42.71,78169.79,0.0,0.99586,1e-05,0.5238]
[1777700304829,42.71,78169.79,0.0,0.99586,1e-05,0.5238]
[1777700310981,42.71,78170.86,0.0,0.99587,1e-05,0.523]
[1777700312068,42.71,78170.86,0.0,0.99587,1e-05,0.523]
[1777700312079,42.71,78170.86,0.0,0.99587,1e-05,0.523]
[1777700317847,42.71,78175.48,0.0,0.99591,1e-05,0.51826]
[1777700318084,42.71,78175.48,0.0,0.99591,1e-05,0.51826]
[1777700320599,42.71,78176.67,0.0,0.99592,1e-05,0.51737]
[1777700320617,42.71,78176.67,0.0,0.99592,1e-05,0.51737]
[1777700320827,42.71,78176.67,0.0,0.99592,1e-05,0.51737]
[1777700326092,42.71,78176.37,0.0,0.99592,1e-05,0.5176]
[1777700328893,42.71,78176.53,0.0,0.99592,1e-05,0.51748]
[1777700329077,42.71,78176.53,0.0,0.99592,1e-05,0.51748]
[1777700332133,42.71,78180.58,0.0,0.99594,1e-05,0.51448]
[1777700333011,42.71,78180.58,0.0,0.99594,1e-05,0.51448]
[1777700333078,42.71,78180.58,0.0,0.99594,1e-05,0.51448]
[1777700333141,42.71,78181.74,0.0,0.99595,1e-05,0.51363]
[1777700335155,42.71,78185.85,0.0,0.99598,1e-05,0.51061]
[1777700336589,42.71,78185.85,0.0,0.99598,1e-05,0.51061]
[1777700336638,42.71,78185.85,0.0,0.99598,1e-05,0.51061]
[1777700340189,42.71,78190.69,0.0,0.99601,1e-05,0.50708]
[1777700343457,42.71,78189.82,0.0,0.996,1e-05,0.50771]
[1777700343577,42.71,78189.82,0.0,0.996,1e-05,0.50771]
[1777700346333,42.71,78191.5,0.0,0.99601,1e-05,0.50649]
[1777700346579,42.71,78191.5,0.0,0.99601,1e-05,0.50649]
[1777700346624,42.71,78191.67,0.0,0.99601,1e-05,0.50637]
[1777700352273,42.71,78191.66,0.0,0.99601,1e-05,0.50637]
[1777700357309,42.71,78191.15,0.0,0.99601,1e-05,0.50674]
[1777700362344,42.71,78192.68,0.0,0.99602,1e-05,0.50563]
[1777700365641,42.71,78192.85,0.0,0.99602,1e-05,0.50551]
[1777700365832,42.71,78192.85,0.0,0.99602,1e-05,0.50551]
[1777700368981,42.71,78193.4,0.0,0.99603,1e-05,0.50511]
[1777700369074,42.71,78193.4,0.0,0.99603,1e-05,0.50511]
[1777700369392,42.71,78192.62,0.0,0.99602,1e-05,0.50568]
[1777700370096,42.71,78192.62,0.0,0.99602,1e-05,0.50568]
[1777700370331,42.71,78192.62,0.0,0.99602,1e-05,0.50568]
[1777700374876,42.71,78191.88,0.0,0.99603,1e-05,0.50494]
[1777700375080,42.71,78191.88,0.0,0.99603,1e-05,0.50494]
[1777700375882,42.71,78191.61,0.0,0.99602,1e-05,0.50513]
[1777700376084,42.71,78191.61,0.0,0.99602,1e-05,0.50513]
[1777700376441,42.71,78191.65,0.0,0.99602,1e-05,0.5051]
[1777700382484,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700383635,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700383828,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700391547,42.71,78192.12,0.0,0.99603,1e-05,0.50476]
[1777700398597,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700399022,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700399083,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700399123,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700401412,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700401576,42.71,78192.19,0.0,0.99603,1e-05,0.50471]
[1777700409673,42.71,78190.53,0.0,0.99602,1e-05,0.50592]
[1777700415715,42.71,78190.53,0.0,0.99602,1e-05,0.50592]
[1777700418258,42.71,78190.84,0.0,0.99602,1e-05,0.50569]
[1777700418325,42.71,78190.84,0.0,0.99602,1e-05,0.50569]
[1777700420750,42.71,78196.61,0.0,0.99606,1e-05,0.50152]
[1777700421204,42.71,78196.61,0.0,0.99606,1e-05,0.50152]
[1777700421328,42.71,78196.61,0.0,0.99606,1e-05,0.50152]
[1777700421757,42.71,78200.18,0.0,0.99608,1e-05,0.49895]
[1777700422220,42.71,78200.18,0.0,0.99608,1e-05,0.49895]
[1777700422326,42.71,78200.18,0.0,0.99608,1e-05,0.49895]
[1777700423771,42.71,78193.7,0.0,0.99604,1e-05,0.50362]
[1777700425638,42.71,78191.31,0.0,0.99602,1e-05,0.50535]
[1777700425785,42.71,78191.27,0.0,0.99602,1e-05,0.50538]
[1777700425831,42.71,78191.27,0.0,0.99602,1e-05,0.50538]
[1777700431827,42.71,78192.15,0.0,0.99604,1e-05,0.50347]
[1777700434082,42.71,78193.06,0.0,0.99604,1e-05,0.50281]
[1777700439883,42.71,78193.2,0.0,0.99604,1e-05,0.50271]
[1777700445926,42.71,78193.24,0.0,0.99604,1e-05,0.50268]
[1777700449808,42.71,78193.15,0.0,0.99604,1e-05,0.50274]
[1777700449836,42.71,78193.36,0.0,0.99605,1e-05,0.50259]
[1777700449953,42.71,78193.29,0.0,0.99604,1e-05,0.50264]
[1777700453615,42.71,78193.32,0.0,0.99605,1e-05,0.50262]
[1777700453825,42.71,78193.32,0.0,0.99605,1e-05,0.50262]
[1777700459017,42.71,78193.9,0.0,0.99605,1e-05,0.5022]
[1777700462267,42.71,78193.8,0.0,0.99605,1e-05,0.50227]
[1777700462326,42.71,78193.8,0.0,0.99605,1e-05,0.50227]
[1777700462491,42.71,78193.8,0.0,0.99605,1e-05,0.50227]
[1777700462578,42.71,78193.8,0.0,0.99605,1e-05,0.50227]
[1777700462680,42.71,78194.0,0.0,0.99605,1e-05,0.50213]
[1777700468080,42.71,78193.39,0.0,0.99605,1e-05,0.50257]
[1777700473115,42.71,78193.16,0.0,0.99604,1e-05,0.50274]
[1777700478150,42.71,78193.27,0.0,0.99604,1e-05,0.50266]
[1777700482259,42.71,78191.29,0.0,0.99603,1e-05,0.50409]
[1777700482330,42.71,78191.29,0.0,0.99603,1e-05,0.50409]
[1777700482426,42.71,78191.13,0.0,0.99603,1e-05,0.50421]
[1777700482931,42.71,78191.13,0.0,0.99603,1e-05,0.50421]
[1777700483077,42.71,78191.13,0.0,0.99603,1e-05,0.50421]
[1777700488220,42.71,78191.05,0.0,0.99603,1e-05,0.50426]
[1777700492699,42.71,78191.16,0.0,0.99604,1e-05,0.50291]
[1777700492837,42.71,78191.16,0.0,0.99604,1e-05,0.50291]
[1777700492751,42.71,78191.22,0.0,0.99604,1e-05,0.50287]
[1777700493463,42.71,78191.22,0.0,0.99604,1e-05,0.50287]
[1777700493580,42.71,78191.22,0.0,0.99604,1e-05,0.50287]
[1777700499297,42.71,78190.35,0.0,0.99604,1e-05,0.5035]
[1777700504477,42.71,78190.3,0.0,0.99604,1e-05,0.50353]
[1777700504582,42.71,78190.3,0.0,0.99604,1e-05,0.50353]
[1777700504677,42.71,78190.51,0.0,0.99604,1e-05,0.50338]
[1777700505296,42.71,78190.51,0.0,0.99604,1e-05,0.50338]
[1777700505326,42.71,78190.51,0.0,0.99604,1e-05,0.50338]
[1777700514402,42.71,78190.9,0.0,0.99604,1e-05,0.5031]
[1777700521451,42.71,78190.14,0.0,0.99603,1e-05,0.50365]
[1777700526703,42.71,78189.47,0.0,0.99603,1e-05,0.50413]
[1777700526831,42.71,78189.47,0.0,0.99603,1e-05,0.50413]
[1777700526800,42.71,78189.56,0.0,0.99603,1e-05,0.50407]
[1777700527548,42.71,78189.56,0.0,0.99603,1e-05,0.50407]
[1777700527578,42.71,78189.56,0.0,0.99603,1e-05,0.50407]
[1777700537563,42.71,78189.77,0.0,0.99603,1e-05,0.50392]
[1777700541936,42.71,78189.95,0.0,0.99603,1e-05,0.50379]
[1777700542081,42.71,78189.95,0.0,0.99603,1e-05,0.50379]
[1777700542710,42.71,78189.95,0.0,0.99603,1e-05,0.50379]
[1777700542827,42.71,78189.95,0.0,0.99603,1e-05,0.50379]
[1777700542812,42.71,78189.95,0.0,0.99603,1e-05,0.50379]
[1777700552668,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700556052,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700556080,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700556162,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700556328,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700556334,42.71,78189.92,0.0,0.99604,1e-05,0.50253]
[1777700561731,42.71,78189.96,0.0,0.99604,1e-05,0.5025]
[1777700568780,42.71,78191.23,0.0,0.99605,1e-05,0.50159]
[1777700573815,42.71,78191.17,0.0,0.99605,1e-05,0.50163]
[1777700575088,42.71,78191.33,0.0,0.99605,1e-05,0.50151]
[1777700575326,42.71,78191.33,0.0,0.99605,1e-05,0.50151]
[1777700575829,42.71,78191.29,0.0,0.99605,1e-05,0.50154]
[1777700576013,42.71,78191.29,0.0,0.99605,1e-05,0.50154]
[1777700576086,42.71,78191.29,0.0,0.99605,1e-05,0.50154]
[1777700581871,42.71,78191.31,0.0,0.99605,1e-05,0.50153]
[1777700587913,42.71,78191.22,0.0,0.99605,1e-05,0.50159]
[1777700592014,42.71,78191.26,0.0,0.99605,1e-05,0.50157]
[1777700592082,42.71,78191.26,0.0,0.99605,1e-05,0.50157]
[1777700592249,42.71,78191.26,0.0,0.99605,1e-05,0.50157]
[1777700592328,42.71,78191.26,0.0,0.99605,1e-05,0.50157]
[1777700592948,42.71,78191.3,0.0,0.99605,1e-05,0.50154]
[1777700597983,42.71,78191.26,0.0,0.99605,1e-05,0.50157]
[1777700603018,42.71,78191.56,0.0,0.99605,1e-05,0.50135]
[1777700608053,42.71,78191.44,0.0,0.99605,1e-05,0.50144]
[1777700612362,42.71,78190.92,0.0,0.99605,1e-05,0.50181]
[1777700612577,42.71,78190.92,0.0,0.99605,1e-05,0.50181]
[1777700612676,42.71,78190.92,0.0,0.99606,1e-05,0.50054]
[1777700613278,42.71,78190.92,0.0,0.99606,1e-05,0.50054]
[1777700613327,42.71,78190.92,0.0,0.99606,1e-05,0.50054]
[1777700619130,42.71,78191.29,0.0,0.99606,1e-05,0.50027]
[1777700625172,42.71,78191.15,0.0,0.99606,1e-05,0.50037]
[1777700630207,42.71,78190.33,0.0,0.99606,1e-05,0.50097]
[1777700635242,42.71,78190.34,0.0,0.99606,1e-05,0.50096]
[1777700639605,42.71,78190.25,0.0,0.99605,1e-05,0.50102]
[1777700639831,42.71,78190.25,0.0,0.99605,1e-05,0.50102]
[1777700639892,42.71,78190.25,0.0,0.99605,1e-05,0.50102]
[1777700640583,42.71,78190.25,0.0,0.99605,1e-05,0.50102]
[1777700640828,42.71,78190.25,0.0,0.99605,1e-05,0.50102]
[1777700640913,42.71,78187.26,0.0,0.99604,1e-05,0.50318]
[1777700644585,42.71,78187.13,0.0,0.99603,1e-05,0.50328]
[1777700644830,42.71,78187.13,0.0,0.99603,1e-05,0.50328]
[1777700650347,42.71,78186.58,0.0,0.99603,1e-05,0.50368]
[1777700655382,42.71,78185.97,0.0,0.99603,1e-05,0.50412]
[1777700657243,42.71,78186.11,0.0,0.99603,1e-05,0.50402]
[1777700657329,42.71,78186.11,0.0,0.99603,1e-05,0.50402]
[1777700657396,42.71,78186.26,0.0,0.99603,1e-05,0.50391]
[1777700658085,42.71,78186.26,0.0,0.99603,1e-05,0.50391]
[1777700658329,42.71,78186.26,0.0,0.99603,1e-05,0.50391]
[1777700663438,42.71,78188.39,0.0,0.99604,1e-05,0.50237]
[1777700668276,42.71,78187.72,0.0,0.99604,1e-05,0.50285]
[1777700668325,42.71,78187.72,0.0,0.99604,1e-05,0.50285]
[1777700668473,42.71,78187.65,0.0,0.99604,1e-05,0.5029]
[1777700669234,42.71,78187.65,0.0,0.99604,1e-05,0.5029]
[1777700669331,42.71,78187.65,0.0,0.99604,1e-05,0.5029]
[1777700674515,42.71,78187.52,0.0,0.99605,1e-05,0.50172]
[1777700677216,42.71,78187.71,0.0,0.99605,1e-05,0.50158]
[1777700677325,42.71,78187.71,0.0,0.99605,1e-05,0.50158]
[1777700677420,42.71,78187.71,0.0,0.99605,1e-05,0.50158]
[1777700678198,42.71,78187.71,0.0,0.99605,1e-05,0.50158]
[1777700678327,42.71,78187.71,0.0,0.99605,1e-05,0.50158]
[1777700687609,42.71,78188.04,0.0,0.99605,1e-05,0.50135]
[1777700691130,42.71,78187.86,0.0,0.99605,1e-05,0.50148]
[1777700691326,42.71,78187.86,0.0,0.99605,1e-05,0.50148]
[1777700691637,42.71,78188.59,0.0,0.99605,1e-05,0.50095]
[1777700692195,42.71,78188.59,0.0,0.99605,1e-05,0.50095]
[1777700692333,42.71,78188.59,0.0,0.99605,1e-05,0.50095]
[1777700698688,42.71,78188.18,0.0,0.99605,1e-05,0.50125]
[1777700703721,42.71,78183.7,0.0,0.99602,1e-05,0.50449]
[1777700704707,42.71,78183.7,0.0,0.99602,1e-05,0.50449]
[1777700704827,42.71,78183.7,0.0,0.99602,1e-05,0.50449]
[1777700704912,42.71,78183.58,0.0,0.99602,1e-05,0.50458]
[1777700705770,42.71,78183.58,0.0,0.99602,1e-05,0.50458]
[1777700705831,42.71,78183.58,0.0,0.99602,1e-05,0.50458]
[1777700712784,42.71,78181.93,0.0,0.99601,1e-05,0.50578]
[1777700717819,42.71,78179.98,0.0,0.996,1e-05,0.5072]
[1777700718106,42.71,78179.98,0.0,0.996,1e-05,0.5072]
[1777700718330,42.71,78179.98,0.0,0.996,1e-05,0.5072]
[1777700718826,42.71,78179.87,0.0,0.996,1e-05,0.50728]
[1777700719512,42.71,78179.87,0.0,0.996,1e-05,0.50728]
[1777700719579,42.71,78179.87,0.0,0.996,1e-05,0.50728]
[1777700724868,42.71,78179.8,0.0,0.996,1e-05,0.50733]
[1777700726893,42.71,78179.98,0.0,0.996,1e-05,0.5072]
[1777700727077,42.71,78179.98,0.0,0.996,1e-05,0.5072]
[1777700726990,42.71,78177.49,0.0,0.99598,1e-05,0.50901]
[1777700727889,42.71,78175.69,0.0,0.99597,1e-05,0.51033]
[1777700728566,42.71,78175.69,0.0,0.99597,1e-05,0.51033]
[1777700728583,42.71,78175.69,0.0,0.99597,1e-05,0.51033]
[1777700733931,42.71,78176.1,0.0,0.99598,1e-05,0.50874]
[1777700738966,42.71,78176.02,0.0,0.99598,1e-05,0.5088]
[1777700744001,42.71,78176.3,0.0,0.99598,1e-05,0.5086]
[1777700749036,42.71,78176.3,0.0,0.99598,1e-05,0.5086]
[1777700752249,42.71,78176.3,0.0,0.99598,1e-05,0.5086]
[1777700752326,42.71,78176.3,0.0,0.99598,1e-05,0.5086]
[1777700753064,42.71,78176.29,0.0,0.99598,1e-05,0.50861]
[1777700753252,42.71,78176.29,0.0,0.99598,1e-05,0.50861]
[1777700753327,42.71,78176.29,0.0,0.99598,1e-05,0.50861]
[1777700759106,42.71,78176.18,0.0,0.99598,1e-05,0.50869]
[1777700763731,42.71,78175.98,0.0,0.99598,1e-05,0.50883]
[1777700763830,42.71,78175.98,0.0,0.99598,1e-05,0.50883]
[1777700763903,42.71,78175.65,0.0,0.99598,1e-05,0.50907]
[1777700764936,42.71,78175.65,0.0,0.99598,1e-05,0.50907]
[1777700765078,42.71,78175.65,0.0,0.99598,1e-05,0.50907]
[1777700774215,42.71,78175.24,0.0,0.99598,1e-05,0.50937]
[1777700775921,42.71,78175.24,0.0,0.99598,1e-05,0.50937]
[1777700776084,42.71,78175.24,0.0,0.99598,1e-05,0.50937]
[1777700776077,42.71,78175.13,0.0,0.99598,1e-05,0.50945]
[1777700777125,42.71,78175.13,0.0,0.99598,1e-05,0.50945]
[1777700776185,42.71,78175.13,0.0,0.99598,1e-05,0.50945]
[1777700777328,42.71,78175.13,0.0,0.99598,1e-05,0.50945]
[1777700784285,42.71,78174.67,0.0,0.99597,1e-05,0.50979]
[1777700788101,42.71,78175.76,0.0,0.99598,1e-05,0.50899]
[1777700788326,42.71,78176.17,0.0,0.99598,1e-05,0.50869]
[1777700788427,42.71,78175.99,0.0,0.99598,1e-05,0.50883]
[1777700789492,42.71,78175.99,0.0,0.99598,1e-05,0.50883]
[1777700789581,42.71,78175.99,0.0,0.99598,1e-05,0.50883]
[1777700796370,42.71,78175.91,0.0,0.99599,1e-05,0.5076]
[1777700800680,42.71,78175.79,0.0,0.99599,1e-05,0.50769]
[1777700800748,42.71,78187.46,0.0,0.99607,1e-05,0.49922]
[1777700801479,42.71,78216.13,0.0,0.99625,1e-05,0.47895]
[1777700802486,42.71,78229.61,0.0,0.99633,1e-05,0.46967]
[1777700803493,42.71,78230.2,0.0,0.99633,1e-05,0.46926]
[1777700804298,42.71,78230.2,0.0,0.99633,1e-05,0.46926]
[1777700804500,42.71,78230.34,0.0,0.99633,1e-05,0.46917]
[1777700806514,42.71,78227.89,0.0,0.99632,1e-05,0.47084]
[1777700807521,42.71,78225.98,0.0,0.99631,1e-05,0.47215]
[1777700811551,42.71,78224.13,0.0,0.99629,1e-05,0.47342]
[1777700816587,42.71,78223.27,0.0,0.99629,1e-05,0.47401]
[1777700817521,42.71,78223.27,0.0,0.99629,1e-05,0.47401]
[1777700817575,42.71,78223.27,0.0,0.99629,1e-05,0.47401]
[1777700817676,42.71,78223.4,0.0,0.99629,1e-05,0.47392]
[1777700819391,42.71,78223.37,0.0,0.99629,1e-05,0.47394]
[1777700819581,42.71,78223.37,0.0,0.99629,1e-05,0.47394]
[1777700824643,42.71,78220.09,0.0,0.99627,1e-05,0.47621]
[1777700825569,42.71,78220.09,0.0,0.99627,1e-05,0.47621]
[1777700825574,42.71,78220.09,0.0,0.99627,1e-05,0.47621]
[1777700825650,42.71,78218.56,0.0,0.99626,1e-05,0.47726]
[1777700827271,42.71,78217.85,0.0,0.99626,1e-05,0.47776]
[1777700827327,42.71,78217.85,0.0,0.99626,1e-05,0.47776]
[1777700831341,42.71,78218.97,0.0,0.99626,1e-05,0.47698]
[1777700831581,42.71,78218.97,0.0,0.99626,1e-05,0.47698]
[1777700831692,42.71,78217.99,0.0,0.99626,1e-05,0.47766]
[1777700833099,42.71,78217.99,0.0,0.99626,1e-05,0.47766]
[1777700833337,42.71,78217.97,0.0,0.99626,1e-05,0.47767]
[1777700839750,42.71,78217.95,0.0,0.99626,1e-05,0.47769]
[1777700844785,42.71,78217.84,0.0,0.99626,1e-05,0.47776]
[1777700849313,42.71,78218.12,0.0,0.99626,1e-05,0.47757]
[1777700849324,42.71,78218.12,0.0,0.99626,1e-05,0.47757]
[1777700849881,42.71,78218.12,0.0,0.99626,1e-05,0.47757]
[1777700850078,42.71,78218.12,0.0,0.99626,1e-05,0.47757]
[1777700850105,42.71,78218.16,0.0,0.99626,1e-05,0.47754]
[1777700853848,42.71,78216.74,0.0,0.99626,1e-05,0.4773]
[1777700854289,42.71,78216.74,0.0,0.99626,1e-05,0.4773]
[1777700854324,42.71,78216.74,0.0,0.99626,1e-05,0.4773]
[1777700854855,42.71,78213.28,0.0,0.99624,1e-05,0.4797]
[1777700856900,42.71,78212.59,0.0,0.99623,1e-05,0.48018]
[1777700857079,42.71,78212.59,0.0,0.99623,1e-05,0.48018]
[1777700857876,42.71,78214.0,0.0,0.99624,1e-05,0.4792]
[1777700862911,42.71,78212.73,0.0,0.99623,1e-05,0.48008]
[1777700867946,42.71,78210.7,0.0,0.99622,1e-05,0.4815]
[1777700868952,42.71,78213.45,0.0,0.99624,1e-05,0.47958]
[1777700869602,42.71,78213.45,0.0,0.99624,1e-05,0.47958]
[1777700869829,42.71,78213.45,0.0,0.99624,1e-05,0.47958]
[1777700869960,42.71,78218.24,0.0,0.99627,1e-05,0.47626]
[1777700871974,42.71,78223.4,0.0,0.9963,1e-05,0.4727]
[1777700872534,42.71,78223.4,0.0,0.9963,1e-05,0.4727]
[1777700872583,42.71,78223.4,0.0,0.9963,1e-05,0.4727]
[1777700875148,42.71,78224.62,0.0,0.99631,1e-05,0.47187]
[1777700874999,42.71,78226.51,0.0,0.99632,1e-05,0.47057]
[1777700876968,42.71,78226.75,0.0,0.99632,1e-05,0.47041]
[1777700877081,42.71,78226.75,0.0,0.99632,1e-05,0.47041]
[1777700877132,42.71,78228.32,0.0,0.99633,1e-05,0.46933]
[1777700878018,42.71,78229.85,0.0,0.99634,1e-05,0.46829]
[1777700879024,42.71,78228.38,0.0,0.99633,1e-05,0.46929]
[1777700880031,42.71,78226.83,0.0,0.99632,1e-05,0.47035]
[1777700882423,42.71,78227.21,0.0,0.99632,1e-05,0.47009]
[1777700882583,42.71,78227.21,0.0,0.99632,1e-05,0.47009]
[1777700888087,42.71,78226.16,0.0,0.99632,1e-05,0.47081]
[1777700890101,42.71,78224.31,0.0,0.9963,1e-05,0.47208]
[1777700893312,42.71,78223.74,0.0,0.9963,1e-05,0.47247]
[1777700893333,42.71,78223.74,0.0,0.9963,1e-05,0.47247]
[1777700896143,42.71,78222.46,0.0,0.99629,1e-05,0.47335]
[1777700897734,42.71,78221.66,0.0,0.99629,1e-05,0.4739]
[1777700897829,42.71,78221.66,0.0,0.99629,1e-05,0.4739]
[1777700899164,42.71,78219.69,0.0,0.99628,1e-05,0.47526]
[1777700900171,42.71,78218.29,0.0,0.99627,1e-05,0.47622]
[1777700905206,42.71,78218.82,0.0,0.99627,1e-05,0.47586]
[1777700907825,42.71,78218.29,0.0,0.99627,1e-05,0.47622]
[1777700908086,42.71,78218.29,0.0,0.99627,1e-05,0.47622]
[1777700913262,42.71,78218.05,0.0,0.99628,1e-05,0.47516]
[1777700915525,42.71,78217.49,0.0,0.99627,1e-05,0.47555]
[1777700915579,42.71,78217.49,0.0,0.99627,1e-05,0.47555]
[1777700921318,42.71,78217.33,0.0,0.99627,1e-05,0.47566]
[1777700927360,42.71,78217.11,0.0,0.99627,1e-05,0.47581]
[1777700930186,42.71,78217.11,0.0,0.99627,1e-05,0.47581]
[1777700930280,42.71,78217.22,0.0,0.99627,1e-05,0.47574]
[1777700930381,42.71,78214.42,0.0,0.99625,1e-05,0.47768]
[1777700931326,42.71,78214.42,0.0,0.99625,1e-05,0.47768]
[1777700932151,42.71,78214.42,0.0,0.99625,1e-05,0.47768]
[1777700932179,42.71,78212.94,0.0,0.99624,1e-05,0.4787]
[1777700932327,42.71,78212.94,0.0,0.99624,1e-05,0.4787]
[1777700937431,42.71,78212.66,0.0,0.99624,1e-05,0.4789]
[1777700939158,42.71,78212.66,0.0,0.99624,1e-05,0.4789]
[1777700939336,42.71,78212.43,0.0,0.99624,1e-05,0.47906]
[1777700942074,42.71,78209.38,0.0,0.99622,1e-05,0.48118]
[1777700943523,42.71,78210.22,0.0,0.99623,1e-05,0.48059]
[1777700943578,42.71,78210.22,0.0,0.99623,1e-05,0.48059]
[1777700943622,42.71,78208.64,0.0,0.99622,1e-05,0.4817]
[1777700944329,42.71,78208.64,0.0,0.99622,1e-05,0.4817]
[1777700944479,42.71,78208.8,0.0,0.99622,1e-05,0.48159]
[1777700945487,42.71,78216.11,0.0,0.99626,1e-05,0.4765]
[1777700946494,42.71,78218.92,0.0,0.99628,1e-05,0.47456]
[1777700947418,42.71,78218.92,0.0,0.99628,1e-05,0.47456]
[1777700947584,42.71,78218.92,0.0,0.99628,1e-05,0.47456]
[1777700953543,42.71,78216.75,0.0,0.99627,1e-05,0.47606]
[1777700956564,42.71,78212.79,0.0,0.99624,1e-05,0.47881]
[1777700957668,42.71,78212.79,0.0,0.99624,1e-05,0.47881]
[1777700957826,42.71,78212.79,0.0,0.99624,1e-05,0.47881]
[1777700960241,42.71,78212.43,0.0,0.99624,1e-05,0.47906]
[1777700960325,42.71,78213.12,0.0,0.99625,1e-05,0.47858]
[1777700961119,42.71,78213.12,0.0,0.99625,1e-05,0.47858]
[1777700961330,42.71,78210.96,0.0,0.99623,1e-05,0.48008]
[1777700966634,42.71,78210.77,0.0,0.99623,1e-05,0.48021]
[1777700968361,42.71,78210.6,0.0,0.99623,1e-05,0.48033]
[1777700968578,42.71,78210.6,0.0,0.99623,1e-05,0.48033]
[1777700970332,42.71,78209.96,0.0,0.99623,1e-05,0.48078]
[1777700970576,42.71,78209.86,0.0,0.99623,1e-05,0.48085]
[1777700970662,42.71,78209.7,0.0,0.99622,1e-05,0.48096]
[1777700972676,42.71,78209.47,0.0,0.99623,1e-05,0.47988]
[1777700977711,42.71,78209.64,0.0,0.99623,1e-05,0.47976]
[1777700989795,42.71,78209.4,0.0,0.99623,1e-05,0.47993]
[1777700993473,42.71,78209.37,0.0,0.99623,1e-05,0.47995]
[1777700993579,42.71,78209.37,0.0,0.99623,1e-05,0.47995]
[1777700998858,42.71,78209.55,0.0,0.99623,1e-05,0.47983]
[1777701000937,42.71,78208.69,0.0,0.99623,1e-05,0.48043]
[1777701001077,42.71,78208.69,0.0,0.99623,1e-05,0.48043]
[1777701003238,42.71,78208.67,0.0,0.99623,1e-05,0.48044]
[1777701003332,42.71,78208.67,0.0,0.99623,1e-05,0.48044]
[1777701003286,42.71,78208.36,0.0,0.99623,1e-05,0.48066]
[1777701008928,42.71,78207.51,0.0,0.99622,1e-05,0.48125]
[1777701013962,42.71,78207.37,0.0,0.99622,1e-05,0.48135]
[1777701018998,42.71,78207.33,0.0,0.99622,1e-05,0.48137]
[1777701024506,42.71,78206.62,0.0,0.99622,1e-05,0.48187]
[1777701024578,42.71,78206.62,0.0,0.99622,1e-05,0.48187]
[1777701030075,42.71,78206.62,0.0,0.99622,1e-05,0.48187]
[1777701035110,42.71,78206.32,0.0,0.99622,1e-05,0.48084]
[1777701039505,42.71,78205.85,0.0,0.99622,1e-05,0.48117]
[1777701039580,42.71,78205.85,0.0,0.99622,1e-05,0.48117]
[1777701039606,42.71,78205.85,0.0,0.99622,1e-05,0.48117]
[1777701042159,42.71,78202.92,0.0,0.9962,1e-05,0.48322]
[1777701042662,42.71,78202.92,0.0,0.9962,1e-05,0.48322]
[1777701042826,42.71,78202.92,0.0,0.9962,1e-05,0.48322]
[1777701044173,42.71,78197.82,0.0,0.99617,1e-05,0.4868]
[1777701046187,42.71,78194.02,0.0,0.99615,1e-05,0.48949]
[1777701046574,42.71,78194.02,0.0,0.99615,1e-05,0.48949]
[1777701046830,42.71,78194.02,0.0,0.99615,1e-05,0.48949]
[1777701047194,42.71,78190.98,0.0,0.99613,1e-05,0.49165]
[1777701048598,42.71,78188.95,0.0,0.99611,1e-05,0.49309]
[1777701048826,42.71,78188.95,0.0,0.99611,1e-05,0.49309]
[1777701054243,42.71,78188.94,0.0,0.99611,1e-05,0.4931]
[1777701059278,42.71,78189.14,0.0,0.99612,1e-05,0.49296]
[1777701059866,42.71,78189.14,0.0,0.99612,1e-05,0.49296]
[1777701060079,42.71,78189.14,0.0,0.99612,1e-05,0.49296]
[1777701061894,42.71,78189.19,0.0,0.99612,1e-05,0.49292]
[1777701062076,42.71,78189.19,0.0,0.99612,1e-05,0.49292]
[1777701062299,42.71,78189.05,0.0,0.99612,1e-05,0.49302]
[1777701071362,42.71,78189.28,0.0,0.99612,1e-05,0.49286]
[1777701072654,42.71,78188.92,0.0,0.99611,1e-05,0.49312]
[1777701072832,42.71,78188.92,0.0,0.99611,1e-05,0.49312]
[1777701078411,42.71,78188.8,0.0,0.99611,1e-05,0.4932]
[1777701083446,42.71,78187.09,0.0,0.9961,1e-05,0.49442]
[1777701084226,42.71,78187.09,0.0,0.9961,1e-05,0.49442]
[1777701084327,42.71,78187.09,0.0,0.9961,1e-05,0.49442]
[1777701086712,42.71,78187.12,0.0,0.9961,1e-05,0.4944]
[1777701086832,42.71,78187.12,0.0,0.9961,1e-05,0.4944]
[1777701086916,42.71,78187.1,0.0,0.9961,1e-05,0.49441]
[1777701094358,42.71,78187.02,0.0,0.9961,1e-05,0.49447]
[1777701094577,42.71,78187.08,0.0,0.99611,1e-05,0.49317]
[1777701101461,42.71,78187.12,0.0,0.99611,1e-05,0.49314]
[1777701101576,42.71,78187.11,0.0,0.99611,1e-05,0.49315]
[1777701104058,42.71,78184.67,0.0,0.9961,1e-05,0.49489]
[1777701104079,42.71,78184.67,0.0,0.9961,1e-05,0.49489]
[1777701104159,42.71,78184.67,0.0,0.9961,1e-05,0.49489]
[1777701108388,42.71,78183.97,0.0,0.99609,1e-05,0.49539]
[1777701108578,42.71,78184.47,0.0,0.9961,1e-05,0.49503]
[1777701115671,42.71,78184.66,0.0,0.9961,1e-05,0.4949]
[1777701122720,42.71,78184.97,0.0,0.9961,1e-05,0.49467]
[1777701135363,42.71,78185.07,0.0,0.9961,1e-05,0.4946]
[1777701135464,42.71,78189.27,0.0,0.99613,1e-05,0.49161]
[1777701135577,42.71,78189.27,0.0,0.99613,1e-05,0.49161]
[1777701135811,42.71,78196.09,0.0,0.99617,1e-05,0.48678]
[1777701137824,42.71,78201.62,0.0,0.9962,1e-05,0.48289]
[1777701139142,42.71,78201.62,0.0,0.9962,1e-05,0.48289]
[1777701139331,42.71,78201.62,0.0,0.9962,1e-05,0.48289]
[1777701139363,42.71,78202.67,0.0,0.99621,1e-05,0.48215]
[1777701141624,42.71,78202.85,0.0,0.99621,1e-05,0.48203]
[1777701141826,42.71,78202.85,0.0,0.99621,1e-05,0.48203]
[1777701147895,42.71,78204.9,0.0,0.99622,1e-05,0.4806]
[1777701152883,42.71,78205.16,0.0,0.99623,1e-05,0.47918]
[1777701153075,42.71,78205.16,0.0,0.99623,1e-05,0.47918]
[1777701156359,42.71,78207.67,0.0,0.99625,1e-05,0.47743]
[1777701156437,42.71,78207.59,0.0,0.99625,1e-05,0.47749]
[1777701156580,42.71,78207.59,0.0,0.99625,1e-05,0.47749]
[1777701156958,42.71,78210.14,0.0,0.99627,1e-05,0.47572]
[1777701162999,42.71,78210.12,0.0,0.99627,1e-05,0.47574]
[1777701168035,42.71,78209.52,0.0,0.99626,1e-05,0.47615]
[1777701174077,42.71,78209.54,0.0,0.99626,1e-05,0.47614]
[1777701176330,42.71,78209.54,0.0,0.99626,1e-05,0.47614]
[1777701182135,42.71,78209.15,0.0,0.99626,1e-05,0.47641]
[1777701187170,42.71,78209.27,0.0,0.99626,1e-05,0.47632]
[1777701192204,42.71,78211.72,0.0,0.99628,1e-05,0.47463]
[1777701197240,42.71,78212.66,0.0,0.99628,1e-05,0.47398]
[1777701200560,42.71,78212.24,0.0,0.99628,1e-05,0.47427]
[1777701200584,42.71,78212.28,0.0,0.99628,1e-05,0.47424]
[1777701201323,42.71,78212.28,0.0,0.99628,1e-05,0.47424]
[1777701201424,42.71,78212.28,0.0,0.99628,1e-05,0.47424]
[1777701201651,42.71,78212.28,0.0,0.99628,1e-05,0.47424]
[1777701207801,42.71,78212.32,0.0,0.99628,1e-05,0.47422]
[1777701207832,42.71,78212.32,0.0,0.99628,1e-05,0.47422]
[1777701208571,42.71,78212.32,0.0,0.99628,1e-05,0.47422]
[1777701208317,42.71,78212.1,0.0,0.99628,1e-05,0.47437]
[1777701208827,42.71,78212.1,0.0,0.99628,1e-05,0.47437]
[1777701214363,42.71,78211.83,0.0,0.99629,1e-05,0.47333]
[1777701215370,42.71,78207.56,0.0,0.99626,1e-05,0.47628]
[1777701217470,42.71,78208.13,0.0,0.99626,1e-05,0.47588]
[1777701217577,42.71,78208.13,0.0,0.99626,1e-05,0.47588]
[1777701217564,42.71,78206.4,0.0,0.99625,1e-05,0.47708]
[1777701218025,42.71,78206.4,0.0,0.99625,1e-05,0.47708]
[1777701218076,42.71,78206.4,0.0,0.99625,1e-05,0.47708]
[1777701225440,42.71,78209.01,0.0,0.99627,1e-05,0.47528]
[1777701229134,42.71,78208.81,0.0,0.99627,1e-05,0.47541]
[1777701229329,42.71,78208.81,0.0,0.99627,1e-05,0.47541]
[1777701229467,42.71,78209.58,0.0,0.99627,1e-05,0.47488]
[1777701230201,42.71,78209.58,0.0,0.99627,1e-05,0.47488]
[1777701230327,42.71,78209.58,0.0,0.99627,1e-05,0.47488]
[1777701233552,42.71,78211.84,0.0,0.99629,1e-05,0.47332]
[1777701233580,42.71,78211.84,0.0,0.99629,1e-05,0.47332]
[1777701233599,42.71,78212.5,0.0,0.99629,1e-05,0.47287]
[1777701234179,42.71,78212.5,0.0,0.99629,1e-05,0.47287]
[1777701234327,42.71,78212.5,0.0,0.99629,1e-05,0.47287]
[1777701239538,42.71,78214.02,0.0,0.9963,1e-05,0.47182]
[1777701242559,42.71,78209.71,0.0,0.99627,1e-05,0.47479]
[1777701242900,42.71,78209.71,0.0,0.99627,1e-05,0.47479]
[1777701243076,42.71,78209.71,0.0,0.99627,1e-05,0.47479]
[1777701243566,42.71,78209.61,0.0,0.99627,1e-05,0.47486]
[1777701243867,42.71,78209.61,0.0,0.99627,1e-05,0.47486]
[1777701244075,42.71,78209.61,0.0,0.99627,1e-05,0.47486]
[1777701249608,42.71,78208.05,0.0,0.99626,1e-05,0.47594]
[1777701251784,42.71,78207.96,0.0,0.99626,1e-05,0.476]
[1777701251827,42.71,78207.96,0.0,0.99626,1e-05,0.476]
[1777701252320,42.71,78207.96,0.0,0.99626,1e-05,0.476]
[1777701252576,42.71,78207.96,0.0,0.99626,1e-05,0.476]
[1777701252421,42.71,78208.06,0.0,0.99626,1e-05,0.47593]
[1777701257667,42.71,78208.11,0.0,0.99626,1e-05,0.4759]
[1777701262702,42.71,78205.86,0.0,0.99625,1e-05,0.47746]
[1777701264544,42.71,78205.86,0.0,0.99625,1e-05,0.47746]
[1777701264582,42.71,78205.86,0.0,0.99625,1e-05,0.47746]
[1777701265438,42.71,78204.13,0.0,0.99624,1e-05,0.47866]
[1777701265576,42.71,78204.13,0.0,0.99624,1e-05,0.47866]
[1777701265539,42.71,78203.95,0.0,0.99624,1e-05,0.47878]
[1777701268744,42.71,78201.34,0.0,0.99622,1e-05,0.4806]
[1777701273781,42.71,78200.86,0.0,0.99623,1e-05,0.4797]
[1777701275795,42.71,78197.45,0.0,0.99621,1e-05,0.48208]
[1777701276716,42.71,78197.45,0.0,0.99621,1e-05,0.48208]
[1777701276829,42.71,78197.45,0.0,0.99621,1e-05,0.48208]
[1777701277257,42.71,78197.45,0.0,0.99621,1e-05,0.48208]
[1777701277325,42.71,78197.45,0.0,0.99621,1e-05,0.48208]
[1777701277358,42.71,78197.66,0.0,0.99621,1e-05,0.48194]
[1777701282844,42.71,78196.8,0.0,0.9962,1e-05,0.48254]
[1777701284704,42.71,78196.64,0.0,0.9962,1e-05,0.48265]
[1777701284826,42.71,78196.64,0.0,0.9962,1e-05,0.48265]
[1777701285291,42.71,78196.64,0.0,0.9962,1e-05,0.48265]
[1777701285328,42.71,78196.64,0.0,0.9962,1e-05,0.48265]
[1777701285392,42.71,78198.33,0.0,0.99621,1e-05,0.48147]
[1777701290900,42.71,78199.62,0.0,0.99622,1e-05,0.48056]
[1777701295935,42.71,78200.05,0.0,0.99622,1e-05,0.48026]
[1777701300970,42.71,78200.22,0.0,0.99622,1e-05,0.48015]
[1777701302674,42.71,78199.91,0.0,0.99622,1e-05,0.48036]
[1777701302829,42.71,78199.91,0.0,0.99622,1e-05,0.48036]
[1777701303129,42.71,78199.91,0.0,0.99622,1e-05,0.48036]
[1777701303327,42.71,78199.91,0.0,0.99622,1e-05,0.48036]
[1777701303408,42.71,78200.0,0.0,0.99622,1e-05,0.4803]
[1777701308431,42.71,78200.25,0.0,0.99622,1e-05,0.48013]
[1777701315068,42.71,78200.87,0.0,0.99623,1e-05,0.47969]
[1777701320103,42.71,78200.54,0.0,0.99623,1e-05,0.47992]
[1777701323188,42.71,78200.49,0.0,0.99623,1e-05,0.47996]
[1777701323331,42.71,78200.49,0.0,0.99623,1e-05,0.47996]
[1777701323421,42.71,78200.31,0.0,0.99622,1e-05,0.48008]
[1777701324152,42.71,78200.31,0.0,0.99622,1e-05,0.48008]
[1777701324333,42.71,78200.31,0.0,0.99622,1e-05,0.48008]
[1777701330173,42.71,78202.29,0.0,0.99624,1e-05,0.4787]
[1777701332974,42.71,78203.11,0.0,0.99625,1e-05,0.4769]
[1777701333082,42.71,78203.11,0.0,0.99625,1e-05,0.4769]
[1777701333562,42.71,78203.11,0.0,0.99625,1e-05,0.4769]
[1777701333578,42.71,78203.11,0.0,0.99625,1e-05,0.4769]
[1777701333615,42.71,78203.75,0.0,0.99625,1e-05,0.47646]
[1777701339236,42.71,78205.77,0.0,0.99627,1e-05,0.47506]
[1777701344272,42.71,78206.23,0.0,0.99627,1e-05,0.47474]
[1777701348043,42.71,78206.34,0.0,0.99627,1e-05,0.47466]
[1777701348075,42.71,78206.34,0.0,0.99627,1e-05,0.47466]
[1777701348470,42.71,78206.34,0.0,0.99627,1e-05,0.47466]
[1777701348579,42.71,78206.34,0.0,0.99627,1e-05,0.47466]
[1777701348680,42.71,78206.34,0.0,0.99627,1e-05,0.47466]
[1777701360386,42.71,78206.33,0.0,0.99627,1e-05,0.47467]
[1777701364414,42.71,78208.98,0.0,0.99629,1e-05,0.47284]
[1777701366732,42.71,78208.97,0.0,0.99629,1e-05,0.47285]
[1777701366829,42.71,78208.75,0.0,0.99629,1e-05,0.473]
[1777701367574,42.71,78208.75,0.0,0.99629,1e-05,0.473]
[1777701367675,42.71,78209.01,0.0,0.99629,1e-05,0.47282]
[1777701367826,42.71,78209.01,0.0,0.99629,1e-05,0.47282]
[1777701374485,42.71,78210.97,0.0,0.9963,1e-05,0.47147]
[1777701380526,42.71,78211.0,0.0,0.9963,1e-05,0.47145]
[1777701387575,42.71,78210.89,0.0,0.9963,1e-05,0.47153]
[1777701392610,42.71,78210.49,0.0,0.99631,1e-05,0.47058]
[1777701393617,42.71,78208.01,0.0,0.99629,1e-05,0.47229]
[1777701394978,42.71,78207.97,0.0,0.99629,1e-05,0.47231]
[1777701395078,42.71,78207.97,0.0,0.99629,1e-05,0.47231]
[1777701395646,42.71,78207.97,0.0,0.99629,1e-05,0.47231]
[1777701395753,42.71,78207.97,0.0,0.99629,1e-05,0.47231]
[1777701395827,42.71,78207.97,0.0,0.99629,1e-05,0.47231]
[1777701401673,42.71,78208.61,0.0,0.99629,1e-05,0.47187]
[1777701404584,42.71,78208.32,0.0,0.99629,1e-05,0.47207]
[1777701404694,42.71,78207.18,0.0,0.99629,1e-05,0.47286]
[1777701404828,42.71,78207.18,0.0,0.99629,1e-05,0.47286]
[1777701405701,42.71,78207.12,0.0,0.99628,1e-05,0.4729]
[1777701406197,42.71,78207.12,0.0,0.99628,1e-05,0.4729]
[1777701406325,42.71,78207.12,0.0,0.99628,1e-05,0.4729]
[1777701412750,42.71,78208.34,0.0,0.99629,1e-05,0.47206]
[1777701414520,42.71,78207.37,0.0,0.99629,1e-05,0.47273]
[1777701414581,42.71,78207.37,0.0,0.99629,1e-05,0.47273]
[1777701414764,42.71,78207.74,0.0,0.99629,1e-05,0.47247]
[1777701415577,42.71,78207.74,0.0,0.99629,1e-05,0.47247]
[1777701415826,42.71,78207.53,0.0,0.99629,1e-05,0.47262]
[1777701421813,42.71,78207.77,0.0,0.99629,1e-05,0.47245]
[1777701427855,42.71,78208.16,0.0,0.99629,1e-05,0.47218]
[1777701432890,42.71,78208.58,0.0,0.99629,1e-05,0.47189]
[1777701439939,42.71,78207.74,0.0,0.99629,1e-05,0.47247]
[1777701441745,42.71,78207.74,0.0,0.99629,1e-05,0.47247]
[1777701441827,42.71,78208.34,0.0,0.99629,1e-05,0.47206]
[1777701442824,42.71,78208.34,0.0,0.99629,1e-05,0.47206]
[1777701443079,42.71,78208.34,0.0,0.99629,1e-05,0.47206]
[1777701443180,42.71,78208.34,0.0,0.99629,1e-05,0.47206]
[1777701449001,42.71,78208.2,0.0,0.99629,1e-05,0.47215]
[1777701454036,42.71,78208.65,0.0,0.9963,1e-05,0.47062]
[1777701455044,42.71,78212.9,0.0,0.99633,1e-05,0.46771]
[1777701456851,42.71,78213.84,0.0,0.99633,1e-05,0.46707]
[1777701457077,42.71,78213.84,0.0,0.99633,1e-05,0.46707]
[1777701457753,42.71,78213.84,0.0,0.99633,1e-05,0.46707]
[1777701457828,42.71,78213.84,0.0,0.99633,1e-05,0.46707]
[1777701457092,42.71,78214.04,0.0,0.99634,1e-05,0.46694]
[1777701463100,42.71,78213.91,0.0,0.99634,1e-05,0.46702]
[1777701469142,42.71,78213.98,0.0,0.99634,1e-05,0.46698]
[1777701476193,42.71,78213.98,0.0,0.99634,1e-05,0.46698]
[1777701482235,42.71,78210.91,0.0,0.99632,1e-05,0.46907]
[1777701484669,42.71,78210.32,0.0,0.99631,1e-05,0.46948]
[1777701484828,42.71,78210.32,0.0,0.99631,1e-05,0.46948]
[1777701484766,42.71,78210.39,0.0,0.99631,1e-05,0.46943]
[1777701485560,42.71,78210.39,0.0,0.99631,1e-05,0.46943]
[1777701485577,42.71,78210.39,0.0,0.99631,1e-05,0.46943]
[1777701485678,42.71,78210.54,0.0,0.99631,1e-05,0.46933]
[1777701492305,42.71,78210.99,0.0,0.99632,1e-05,0.46902]
[1777701494259,42.71,78210.94,0.0,0.99632,1e-05,0.46905]
[1777701494325,42.71,78210.94,0.0,0.99632,1e-05,0.46905]
[1777701494411,42.71,78210.99,0.0,0.99632,1e-05,0.46902]
[1777701495245,42.71,78210.99,0.0,0.99632,1e-05,0.46902]
[1777701495333,42.71,78210.99,0.0,0.99632,1e-05,0.46902]
[1777701501368,42.71,78211.04,0.0,0.99632,1e-05,0.46898]
[1777701503092,42.71,78210.89,0.0,0.99632,1e-05,0.46909]
[1777701503329,42.71,78210.89,0.0,0.99632,1e-05,0.46909]
[1777701503429,42.71,78210.89,0.0,0.99632,1e-05,0.46909]
[1777701504188,42.71,78210.89,0.0,0.99632,1e-05,0.46909]
[1777701504329,42.71,78210.89,0.0,0.99632,1e-05,0.46909]
[1777701509423,42.71,78210.55,0.0,0.99631,1e-05,0.46932]
[1777701510966,42.71,78210.95,0.0,0.99632,1e-05,0.46905]
[1777701511076,42.71,78210.95,0.0,0.99632,1e-05,0.46905]
[1777701511176,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701512154,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701512327,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701517480,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701518325,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701518574,42.71,78210.95,0.0,0.99633,1e-05,0.46783]
[1777701518675,42.71,78210.92,0.0,0.99633,1e-05,0.46785]
[1777701518963,42.71,78210.92,0.0,0.99633,1e-05,0.46785]
[1777701519075,42.71,78210.92,0.0,0.99633,1e-05,0.46785]
[1777701524529,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701525119,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701525325,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701525425,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701526181,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701526328,42.71,78210.61,0.0,0.99632,1e-05,0.46806]
[1777701531578,42.71,78209.86,0.0,0.99632,1e-05,0.46857]
[1777701533028,42.71,78209.9,0.0,0.99632,1e-05,0.46855]
[1777701533078,42.71,78209.9,0.0,0.99632,1e-05,0.46855]
[1777701533592,42.71,78209.83,0.0,0.99632,1e-05,0.46859]
[1777701534351,42.71,78209.83,0.0,0.99632,1e-05,0.46859]
[1777701534583,42.71,78209.83,0.0,0.99632,1e-05,0.46859]
[1777701540641,42.71,78209.49,0.0,0.99632,1e-05,0.46883]
[1777701543128,42.71,78209.16,0.0,0.99632,1e-05,0.46905]
[1777701543327,42.71,78209.16,0.0,0.99632,1e-05,0.46905]
[1777701543662,42.71,78208.78,0.0,0.99631,1e-05,0.46931]
[1777701544168,42.71,78208.78,0.0,0.99631,1e-05,0.46931]
[1777701544326,42.71,78208.78,0.0,0.99631,1e-05,0.46931]
[1777701549704,42.71,78208.43,0.0,0.99631,1e-05,0.46955]
[1777701554739,42.71,78209.05,0.0,0.99632,1e-05,0.46913]
[1777701560781,42.71,78209.27,0.0,0.99632,1e-05,0.46898]
[1777701565816,42.71,78208.87,0.0,0.99631,1e-05,0.46925]
[1777701571858,42.71,78208.53,0.0,0.99632,1e-05,0.46826]
[1777701573795,42.71,78208.35,0.0,0.99632,1e-05,0.46839]
[1777701573825,42.71,78208.35,0.0,0.99632,1e-05,0.46839]
[1777701573872,42.71,78208.33,0.0,0.99632,1e-05,0.4684]
[1777701575077,42.71,78208.33,0.0,0.99632,1e-05,0.4684]
[1777701575327,42.71,78208.33,0.0,0.99632,1e-05,0.4684]
[1777701580921,42.71,78208.65,0.0,0.99632,1e-05,0.46818]
[1777701585955,42.71,78208.61,0.0,0.99632,1e-05,0.46821]
[1777701590991,42.71,78208.42,0.0,0.99632,1e-05,0.46834]
[1777701593005,42.71,78196.66,0.0,0.99625,1e-05,0.47644]
[1777701594012,42.71,78185.74,0.0,0.99618,1e-05,0.48407]
[1777701595019,42.71,78180.7,0.0,0.99615,1e-05,0.48763]
[1777701596898,42.71,78180.7,0.0,0.99615,1e-05,0.48763]
[1777701596026,42.71,78179.52,0.0,0.99614,1e-05,0.48846]
[1777701597238,42.71,78179.52,0.0,0.99614,1e-05,0.48846]
[1777701597319,42.71,78179.17,0.0,0.99614,1e-05,0.48871]
[1777701597999,42.71,78179.17,0.0,0.99614,1e-05,0.48871]
[1777701598080,42.71,78179.17,0.0,0.99614,1e-05,0.48871]
[1777701601061,42.71,78190.39,0.0,0.99621,1e-05,0.48081]
[1777701602067,42.71,78195.46,0.0,0.99624,1e-05,0.47727]
[1777701603544,42.71,78195.46,0.0,0.99624,1e-05,0.47727]
[1777701603751,42.71,78198.52,0.0,0.99626,1e-05,0.47515]
[1777701604918,42.71,78198.52,0.0,0.99626,1e-05,0.47515]
[1777701605451,42.71,78199.06,0.0,0.99626,1e-05,0.47478]
[1777701605580,42.71,78199.06,0.0,0.99626,1e-05,0.47478]
[1777701605679,42.71,78198.97,0.0,0.99626,1e-05,0.47484]
[1777701611132,42.71,78198.89,0.0,0.99626,1e-05,0.47489]
[1777701619188,42.71,78198.9,0.0,0.99626,1e-05,0.47489]
[1777701623385,42.71,78199.03,0.0,0.99626,1e-05,0.4748]
[1777701623576,42.71,78199.03,0.0,0.99626,1e-05,0.4748]
[1777701623980,42.71,78199.03,0.0,0.99626,1e-05,0.4748]
[1777701623664,42.71,78198.93,0.0,0.99626,1e-05,0.47487]
[1777701624074,42.71,78198.93,0.0,0.99626,1e-05,0.47487]
[1777701629259,42.71,78198.79,0.0,0.99626,1e-05,0.47496]
[1777701635618,42.71,78199.02,0.0,0.99627,1e-05,0.47357]
[1777701635827,42.71,78199.02,0.0,0.99627,1e-05,0.47357]
[1777701635928,42.71,78199.54,0.0,0.99628,1e-05,0.47321]
[1777701637165,42.71,78199.64,0.0,0.99628,1e-05,0.47315]
[1777701637328,42.71,78199.64,0.0,0.99628,1e-05,0.47315]
[1777701640504,42.71,78199.6,0.0,0.99628,1e-05,0.47317]
[1777701640592,42.71,78199.6,0.0,0.99628,1e-05,0.47317]
[1777701640741,42.71,78199.6,0.0,0.99628,1e-05,0.47317]
[1777701640828,42.71,78199.6,0.0,0.99628,1e-05,0.47317]
[1777701640916,42.71,78200.71,0.0,0.99628,1e-05,0.47241]
[1777701641343,42.71,78203.22,0.0,0.9963,1e-05,0.47068]
[1777701642350,42.71,78206.7,0.0,0.99632,1e-05,0.4683]
[1777701643283,42.71,78206.7,0.0,0.99632,1e-05,0.4683]
[1777701643328,42.71,78206.7,0.0,0.99632,1e-05,0.4683]
[1777701647851,42.71,78206.34,0.0,0.99632,1e-05,0.46854]
[1777701648081,42.71,78205.78,0.0,0.99631,1e-05,0.46892]
[1777701648091,42.71,78205.78,0.0,0.99631,1e-05,0.46892]
[1777701648331,42.71,78205.78,0.0,0.99631,1e-05,0.46892]
[1777701651074,42.71,78206.07,0.0,0.99632,1e-05,0.46873]
[1777701651413,42.71,78206.96,0.0,0.99632,1e-05,0.46812]
[1777701653683,42.71,78206.26,0.0,0.99632,1e-05,0.4686]
[1777701653826,42.71,78206.26,0.0,0.99632,1e-05,0.4686]
[1777701661483,42.71,78208.06,0.0,0.99633,1e-05,0.46737]
[1777701663022,42.71,78210.61,0.0,0.99634,1e-05,0.46563]
[1777701663081,42.71,78210.61,0.0,0.99634,1e-05,0.46563]
[1777701663543,42.71,78210.61,0.0,0.99634,1e-05,0.46563]
[1777701663578,42.71,78210.61,0.0,0.99634,1e-05,0.46563]
[1777701663601,42.71,78210.56,0.0,0.99634,1e-05,0.46566]
[1777701665083,42.71,78210.63,0.0,0.99634,1e-05,0.46561]
[1777701665511,42.71,78210.5,0.0,0.99634,1e-05,0.4657]
[1777701667673,42.71,78211.89,0.0,0.99635,1e-05,0.46476]
[1777701667828,42.71,78211.89,0.0,0.99635,1e-05,0.46476]
[1777701673567,42.71,78214.04,0.0,0.99636,1e-05,0.4633]
[1777701678602,42.71,78214.03,0.0,0.99636,1e-05,0.46331]
[1777701683637,42.71,78214.04,0.0,0.99636,1e-05,0.4633]
[1777701688672,42.71,78214.83,0.0,0.99637,1e-05,0.46276]
[1777701689997,42.71,78214.83,0.0,0.99637,1e-05,0.46276]
[1777701690083,42.71,78215.15,0.0,0.99637,1e-05,0.46255]
[1777701691147,42.71,78215.36,0.0,0.99637,1e-05,0.4624]
[1777701691329,42.71,78215.36,0.0,0.99637,1e-05,0.4624]
[1777701691693,42.71,78215.27,0.0,0.99638,1e-05,0.46126]
[1777701696728,42.71,78215.57,0.0,0.99638,1e-05,0.46106]
[1777701698323,42.71,78215.93,0.0,0.99638,1e-05,0.46081]
[1777701698575,42.71,78215.93,0.0,0.99638,1e-05,0.46081]
[1777701703777,42.71,78216.69,0.0,0.99639,1e-05,0.4603]
[1777701705519,42.71,78216.69,0.0,0.99639,1e-05,0.4603]
[1777701705574,42.71,78216.69,0.0,0.99639,1e-05,0.4603]
[1777701705791,42.71,78222.12,0.0,0.99642,1e-05,0.45665]
[1777701707121,42.71,78223.37,0.0,0.99643,1e-05,0.45582]
[1777701707328,42.71,78223.37,0.0,0.99643,1e-05,0.45582]
[1777701707429,42.71,78223.37,0.0,0.99643,1e-05,0.45582]
[1777701711545,42.71,78223.96,0.0,0.99643,1e-05,0.45542]
[1777701711575,42.71,78223.96,0.0,0.99643,1e-05,0.45542]
[1777701716362,42.71,78224.21,0.0,0.99643,1e-05,0.45526]
[1777701716574,42.71,78224.21,0.0,0.99643,1e-05,0.45526]
[1777701718205,42.71,78226.42,0.0,0.99645,1e-05,0.45378]
[1777701718325,42.71,78226.42,0.0,0.99645,1e-05,0.45378]
[1777701718882,42.71,78226.67,0.0,0.99645,1e-05,0.45362]
[1777701723917,42.71,78226.65,0.0,0.99645,1e-05,0.45363]
[1777701728951,42.71,78227.16,0.0,0.99645,1e-05,0.45329]
[1777701736001,42.71,78228.92,0.0,0.99646,1e-05,0.45212]
[1777701736646,42.71,78228.92,0.0,0.99646,1e-05,0.45212]
[1777701736825,42.71,78228.92,0.0,0.99646,1e-05,0.45212]
[1777701742044,42.71,78229.83,0.0,0.99647,1e-05,0.45152]
[1777701747079,42.71,78229.41,0.0,0.99646,1e-05,0.4518]
[1777701752000,42.71,78229.98,0.0,0.99647,1e-05,0.45142]
[1777701752078,42.71,78229.98,0.0,0.99647,1e-05,0.45142]
[1777701754179,42.71,78232.72,0.0,0.99649,1e-05,0.44842]
[1777701754327,42.71,78232.72,0.0,0.99649,1e-05,0.44842]
[1777701754374,42.71,78232.72,0.0,0.99649,1e-05,0.44842]
[1777701760170,42.71,78234.78,0.0,0.9965,1e-05,0.44707]
[1777701764703,42.71,78234.78,0.0,0.9965,1e-05,0.44707]
[1777701764827,42.71,78234.78,0.0,0.9965,1e-05,0.44707]
[1777701769389,42.71,78237.24,0.0,0.99652,1e-05,0.44545]
[1777701769582,42.71,78237.24,0.0,0.99652,1e-05,0.44545]
[1777701769683,42.71,78237.15,0.0,0.99652,1e-05,0.44551]
[1777701777289,42.71,78237.13,0.0,0.99652,1e-05,0.44552]
[1777701782669,42.71,78237.31,0.0,0.99652,1e-05,0.44541]
[1777701782825,42.71,78237.31,0.0,0.99652,1e-05,0.44541]
[1777701788366,42.71,78238.97,0.0,0.99653,1e-05,0.44432]
[1777701789676,42.71,78238.97,0.0,0.99653,1e-05,0.44432]
[1777701789827,42.71,78238.97,0.0,0.99653,1e-05,0.44432]
[1777701790016,42.71,78238.97,0.0,0.99653,1e-05,0.44432]
[1777701790083,42.71,78238.97,0.0,0.99653,1e-05,0.44432]
[1777701790061,42.71,78239.24,0.0,0.99653,1e-05,0.44414]
[1777701793402,42.71,78244.1,0.0,0.99656,1e-05,0.44098]
[1777701794370,42.71,78244.1,0.0,0.99656,1e-05,0.44098]
[1777701794578,42.71,78244.1,0.0,0.99656,1e-05,0.44098]
[1777701794678,42.71,78249.38,0.0,0.99659,1e-05,0.43756]
[1777701797430,42.71,78252.38,0.0,0.9966,1e-05,0.43563]
[1777701802548,42.71,78253.34,0.0,0.99661,1e-05,0.43501]
[1777701802574,42.71,78253.34,0.0,0.99661,1e-05,0.43501]
[1777701803917,42.71,78253.71,0.0,0.99661,1e-05,0.43477]
[1777701804086,42.71,78253.71,0.0,0.99661,1e-05,0.43477]
[1777701804178,42.71,78253.71,0.0,0.99661,1e-05,0.43477]
[1777701810520,42.71,78253.76,0.0,0.99661,1e-05,0.43474]
[1777701815556,42.71,78254.12,0.0,0.99662,1e-05,0.43336]
[1777701820591,42.71,78254.44,0.0,0.99662,1e-05,0.43315]
[1777701823830,42.71,78254.55,0.0,0.99663,1e-05,0.43308]
[1777701824074,42.71,78254.55,0.0,0.99663,1e-05,0.43308]
[1777701825626,42.71,78257.07,0.0,0.99664,1e-05,0.43147]
[1777701826961,42.71,78257.07,0.0,0.99664,1e-05,0.43147]
[1777701827076,42.71,78257.07,0.0,0.99664,1e-05,0.43147]
[1777701827178,42.71,78258.15,0.0,0.99665,1e-05,0.43078]
[1777701830660,42.71,78260.75,0.0,0.99666,1e-05,0.42913]
[1777701835696,42.71,78260.87,0.0,0.99666,1e-05,0.42906]
[1777701836703,42.71,78258.13,0.0,0.99665,1e-05,0.4308]
[1777701837317,42.71,78258.13,0.0,0.99665,1e-05,0.4308]
[1777701837325,42.71,78258.13,0.0,0.99665,1e-05,0.4308]
[1777701842745,42.71,78256.8,0.0,0.99664,1e-05,0.43165]
[1777701847780,42.71,78257.2,0.0,0.99664,1e-05,0.43139]
[1777701849497,42.71,78255.17,0.0,0.99663,1e-05,0.43269]
[1777701849575,42.71,78255.17,0.0,0.99663,1e-05,0.43269]
[1777701850801,42.71,78252.35,0.0,0.99661,1e-05,0.43449]
[1777701851934,42.71,78252.35,0.0,0.99661,1e-05,0.43449]
[1777701852083,42.71,78252.35,0.0,0.99661,1e-05,0.43449]
[1777701852178,42.71,78253.88,0.0,0.99662,1e-05,0.43351]
[1777701856918,42.71,78253.9,0.0,0.99662,1e-05,0.4335]
[1777701857077,42.71,78253.9,0.0,0.99662,1e-05,0.4335]
[1777701862885,42.71,78252.41,0.0,0.99661,1e-05,0.43445]
[1777701870520,42.71,78252.43,0.0,0.99661,1e-05,0.43444]
[1777701870577,42.71,78252.43,0.0,0.99661,1e-05,0.43444]
[1777701870616,42.71,78252.43,0.0,0.99661,1e-05,0.43444]
[1777701872469,42.71,78252.43,0.0,0.99661,1e-05,0.43444]
[1777701872574,42.71,78252.43,0.0,0.99661,1e-05,0.43444]
[1777701877990,42.71,78252.48,0.0,0.99662,1e-05,0.43325]
[1777701883026,42.71,78252.57,0.0,0.99662,1e-05,0.4332]
[1777701887848,42.71,78253.44,0.0,0.99663,1e-05,0.43264]
[1777701890149,42.71,78256.69,0.0,0.99665,1e-05,0.43057]
[1777701890178,42.71,78256.76,0.0,0.99665,1e-05,0.43052]
[1777701890330,42.71,78256.76,0.0,0.99665,1e-05,0.43052]
[1777701896117,42.71,78258.61,0.0,0.99666,1e-05,0.42935]
[1777701901152,42.71,78258.82,0.0,0.99666,1e-05,0.42921]
[1777701906186,42.71,78259.65,0.0,0.99666,1e-05,0.42869]
[1777701912229,42.71,78259.28,0.0,0.99666,1e-05,0.42892]
[1777701917264,42.71,78259.49,0.0,0.99666,1e-05,0.42879]
[1777701924312,42.71,78259.46,0.0,0.99666,1e-05,0.42881]
[1777701929348,42.71,78260.69,0.0,0.99667,1e-05,0.42803]
[1777701931363,42.71,78265.39,0.0,0.9967,1e-05,0.42392]
[1777701936398,42.71,78266.82,0.0,0.99671,1e-05,0.42303]
[1777701943896,42.71,78268.23,0.0,0.99672,1e-05,0.42214]
[1777701944326,42.71,78268.33,0.0,0.99672,1e-05,0.42208]
[1777701946468,42.71,78271.29,0.0,0.99673,1e-05,0.42023]
[1777701951540,42.71,78271.83,0.0,0.99674,1e-05,0.4199]
[1777701951582,42.71,78271.83,0.0,0.99674,1e-05,0.4199]
[1777701951641,42.71,78273.33,0.0,0.99675,1e-05,0.41896]
[1777701957077,42.71,78273.95,0.0,0.99675,1e-05,0.41858]
[1777701959081,42.71,78274.39,0.0,0.99675,1e-05,0.4183]
[1777701964594,42.71,78274.18,0.0,0.99675,1e-05,0.41843]
[1777701965601,42.71,78277.26,0.0,0.99677,1e-05,0.41652]
[1777701968907,42.71,78277.22,0.0,0.99677,1e-05,0.41655]
[1777701969085,42.71,78277.22,0.0,0.99677,1e-05,0.41655]
[1777701969179,42.71,78276.92,0.0,0.99677,1e-05,0.41674]
[1777701969720,42.71,78276.92,0.0,0.99677,1e-05,0.41674]
[1777701969827,42.71,78276.92,0.0,0.99677,1e-05,0.41674]
[1777701976678,42.71,78277.27,0.0,0.99677,1e-05,0.41652]
[1777701978251,42.71,78277.27,0.0,0.99677,1e-05,0.41652]
[1777701978332,42.71,78277.27,0.0,0.99677,1e-05,0.41652]
[1777701978305,42.71,78276.88,0.0,0.99677,1e-05,0.41676]
[1777701978806,42.71,78276.88,0.0,0.99677,1e-05,0.41676]
[1777701978827,42.71,78276.88,0.0,0.99677,1e-05,0.41676]
[1777701985741,42.71,78278.56,0.0,0.99677,1e-05,0.41572]
[1777701989920,42.71,78279.09,0.0,0.99678,1e-05,0.41539]
[1777701990081,42.71,78279.09,0.0,0.99678,1e-05,0.41539]
[1777701990177,42.71,78280.02,0.0,0.99678,1e-05,0.41482]
[1777701990972,42.71,78280.02,0.0,0.99678,1e-05,0.41482]
[1777701991081,42.71,78280.02,0.0,0.99678,1e-05,0.41482]
[1777701996819,42.71,78281.17,0.0,0.9968,1e-05,0.413]
[1777702001854,42.71,78280.99,0.0,0.9968,1e-05,0.41311]
[1777702005297,42.71,78281.08,0.0,0.9968,1e-05,0.41305]
[1777702005327,42.71,78281.08,0.0,0.9968,1e-05,0.41305]
[1777702004875,42.71,78276.62,0.0,0.99677,1e-05,0.4158]
[1777702005882,42.71,78272.08,0.0,0.99675,1e-05,0.41861]
[1777702008209,42.71,78270.65,0.0,0.99674,1e-05,0.4195]
[1777702008326,42.71,78270.65,0.0,0.99674,1e-05,0.4195]
[1777702010917,42.71,78267.67,0.0,0.99672,1e-05,0.42136]
[1777702015952,42.71,78267.35,0.0,0.99672,1e-05,0.42156]
[1777702020091,42.71,78267.09,0.0,0.99672,1e-05,0.42173]
[1777702020327,42.71,78267.09,0.0,0.99672,1e-05,0.42173]
[1777702020179,42.71,78267.48,0.0,0.99672,1e-05,0.42148]
[1777702020512,42.71,78267.48,0.0,0.99672,1e-05,0.42148]
[1777702020576,42.71,78267.48,0.0,0.99672,1e-05,0.42148]
[1777702026024,42.71,78266.26,0.0,0.99672,1e-05,0.42225]
[1777702031059,42.71,78266.03,0.0,0.99671,1e-05,0.42239]
[1777702034904,42.71,78266.28,0.0,0.99672,1e-05,0.42223]
[1777702035080,42.71,78266.28,0.0,0.99672,1e-05,0.42223]
[1777702035087,42.71,78266.49,0.0,0.99672,1e-05,0.4221]
[1777702036218,42.71,78266.49,0.0,0.99672,1e-05,0.4221]
[1777702036326,42.71,78266.49,0.0,0.99672,1e-05,0.4221]
[1777702042136,42.71,78267.02,0.0,0.99672,1e-05,0.42177]
[1777702047171,42.71,78268.65,0.0,0.99673,1e-05,0.42075]
[1777702048564,42.71,78268.34,0.0,0.99673,1e-05,0.42095]
[1777702048577,42.71,78268.34,0.0,0.99673,1e-05,0.42095]
[1777702048996,42.71,78268.34,0.0,0.99673,1e-05,0.42095]
[1777702049079,42.71,78268.34,0.0,0.99673,1e-05,0.42095]
[1777702049180,42.71,78268.34,0.0,0.99673,1e-05,0.42095]
[1777702054220,42.71,78268.33,0.0,0.99674,1e-05,0.41982]
[1777702058248,42.71,78265.07,0.0,0.99672,1e-05,0.42186]
[1777702060524,42.71,78264.2,0.0,0.99671,1e-05,0.4224]
[1777702060578,42.71,78264.2,0.0,0.99671,1e-05,0.4224]
[1777702061293,42.71,78264.2,0.0,0.99671,1e-05,0.4224]
[1777702061329,42.71,78264.2,0.0,0.99671,1e-05,0.4224]
[1777702061394,42.71,78264.4,0.0,0.99671,1e-05,0.42228]
[1777702070331,42.71,78262.6,0.0,0.9967,1e-05,0.42341]
[1777702077381,42.71,78262.9,0.0,0.99671,1e-05,0.42322]
[1777702081569,42.71,78262.8,0.0,0.99671,1e-05,0.42328]
[1777702081580,42.71,78262.8,0.0,0.99671,1e-05,0.42328]
[1777702082402,42.71,78262.8,0.0,0.99671,1e-05,0.42328]
[1777702082416,42.71,78262.59,0.0,0.9967,1e-05,0.42341]
[1777702082577,42.71,78262.59,0.0,0.9967,1e-05,0.42341]
[1777702090473,42.71,78255.57,0.0,0.99667,1e-05,0.42784]
[1777702091480,42.71,78251.0,0.0,0.99664,1e-05,0.43075]
[1777702092490,42.71,78246.32,0.0,0.99661,1e-05,0.43374]
[1777702093519,42.71,78246.32,0.0,0.99661,1e-05,0.43374]
[1777702093577,42.71,78246.32,0.0,0.99661,1e-05,0.43374]
[1777702093667,42.71,78245.21,0.0,0.99661,1e-05,0.43445]
[1777702097410,42.71,78243.39,0.0,0.9966,1e-05,0.43562]
[1777702097581,42.71,78243.34,0.0,0.9966,1e-05,0.43565]
[1777702102621,42.71,78242.89,0.0,0.9966,1e-05,0.43594]
[1777702102830,42.71,78242.89,0.0,0.9966,1e-05,0.43594]
[1777702102858,42.71,78243.26,0.0,0.9966,1e-05,0.4357]
[1777702104378,42.71,78243.26,0.0,0.9966,1e-05,0.4357]
[1777702104576,42.71,78243.26,0.0,0.9966,1e-05,0.4357]
[1777702106588,42.71,78246.64,0.0,0.99662,1e-05,0.43353]
[1777702111623,42.71,78246.34,0.0,0.99662,1e-05,0.43257]
[1777702116658,42.71,78246.37,0.0,0.99662,1e-05,0.43255]
[1777702119871,42.71,78246.2,0.0,0.99662,1e-05,0.43266]
[1777702120091,42.71,78246.2,0.0,0.99662,1e-05,0.43266]
[1777702120456,42.71,78246.2,0.0,0.99662,1e-05,0.43266]
[1777702120162,42.71,78246.2,0.0,0.99662,1e-05,0.43266]
[1777702120577,42.71,78246.2,0.0,0.99662,1e-05,0.43266]
[1777702128742,42.71,78246.49,0.0,0.99662,1e-05,0.43247]
[1777702134647,42.71,78246.13,0.0,0.99662,1e-05,0.43271]
[1777702134831,42.71,78246.13,0.0,0.99662,1e-05,0.43271]
[1777702134906,42.71,78246.13,0.0,0.99662,1e-05,0.43271]
[1777702135082,42.71,78246.13,0.0,0.99662,1e-05,0.43271]
[1777702135115,42.71,78246.13,0.0,0.99662,1e-05,0.43271]
[1777702140825,42.71,78246.19,0.0,0.99662,1e-05,0.43267]
[1777702147875,42.71,78246.29,0.0,0.99662,1e-05,0.4326]
[1777702152514,42.71,78246.55,0.0,0.99662,1e-05,0.43244]
[1777702152582,42.71,78246.43,0.0,0.99662,1e-05,0.43251]
[1777702153310,42.71,78246.43,0.0,0.99662,1e-05,0.43251]
[1777702153326,42.71,78246.43,0.0,0.99662,1e-05,0.43251]
[1777702153412,42.71,78246.43,0.0,0.99662,1e-05,0.43251]
[1777702158955,42.71,78246.35,0.0,0.99662,1e-05,0.43256]
[1777702166004,42.71,78246.46,0.0,0.99662,1e-05,0.43249]
[1777702172045,42.71,78246.13,0.0,0.99663,1e-05,0.43155]
[1777702178088,42.71,78246.47,0.0,0.99663,1e-05,0.43133]
[1777702183124,42.71,78246.32,0.0,0.99663,1e-05,0.43143]
[1777702185471,42.71,78246.28,0.0,0.99663,1e-05,0.43146]
[1777702185505,42.71,78246.42,0.0,0.99663,1e-05,0.43137]
[1777702185581,42.71,78246.42,0.0,0.99663,1e-05,0.43137]
[1777702186346,42.71,78246.42,0.0,0.99663,1e-05,0.43137]
[1777702186348,42.71,78246.42,0.0,0.99663,1e-05,0.43137]
[1777702186578,42.71,78246.42,0.0,0.99663,1e-05,0.43137]
[1777702192187,42.71,78244.65,0.0,0.99662,1e-05,0.4325]
[1777702193511,42.71,78244.65,0.0,0.99662,1e-05,0.4325]
[1777702193577,42.71,78243.91,0.0,0.99662,1e-05,0.43297]
[1777702194426,42.71,78243.91,0.0,0.99662,1e-05,0.43297]
[1777702194527,42.71,78243.85,0.0,0.99662,1e-05,0.43301]
[1777702194578,42.71,78243.85,0.0,0.99662,1e-05,0.43301]
[1777702200243,42.71,78243.69,0.0,0.99662,1e-05,0.43311]
[1777702205278,42.71,78244.06,0.0,0.99662,1e-05,0.43288]
[1777702210312,42.71,78243.04,0.0,0.99661,1e-05,0.43353]
[1777702213067,42.71,78243.02,0.0,0.99661,1e-05,0.43354]
[1777702213078,42.71,78243.02,0.0,0.99661,1e-05,0.43354]
[1777702221391,42.71,78242.84,0.0,0.99661,1e-05,0.43366]
[1777702223066,42.71,78242.79,0.0,0.99661,1e-05,0.43369]
[1777702223086,42.71,78242.79,0.0,0.99661,1e-05,0.43369]
[1777702223408,42.71,78242.93,0.0,0.99661,1e-05,0.4336]
[1777702224238,42.71,78242.93,0.0,0.99661,1e-05,0.4336]
[1777702224328,42.71,78242.93,0.0,0.99661,1e-05,0.4336]
[1777702229450,42.71,78242.7,0.0,0.99661,1e-05,0.43375]
[1777702234485,42.71,78242.9,0.0,0.99662,1e-05,0.43246]
[1777702241533,42.71,78242.98,0.0,0.99662,1e-05,0.43241]
[1777702252611,42.71,78242.67,0.0,0.99662,1e-05,0.43261]
[1777702255159,42.71,78242.8,0.0,0.99662,1e-05,0.43253]
[1777702255332,42.71,78242.8,0.0,0.99662,1e-05,0.43253]
[1777702255632,42.71,78242.84,0.0,0.99662,1e-05,0.4325]
[1777702256215,42.71,78242.84,0.0,0.99662,1e-05,0.4325]
[1777702256327,42.71,78242.84,0.0,0.99662,1e-05,0.4325]
[1777702263688,42.71,78243.09,0.0,0.99662,1e-05,0.43234]
[1777702272326,42.71,78243.7,0.0,0.99663,1e-05,0.43195]
[1777702272574,42.71,78243.7,0.0,0.99663,1e-05,0.43195]
[1777702272427,42.71,78243.74,0.0,0.99663,1e-05,0.43193]
[1777702273107,42.71,78243.74,0.0,0.99663,1e-05,0.43193]
[1777702273328,42.71,78243.74,0.0,0.99663,1e-05,0.43193]
[1777702273426,42.71,78243.74,0.0,0.99663,1e-05,0.43193]
[1777702281814,42.71,78243.6,0.0,0.99663,1e-05,0.43202]
[1777702286849,42.71,78243.43,0.0,0.99662,1e-05,0.43212]
[1777702289539,42.71,78243.45,0.0,0.99662,1e-05,0.43211]
[1777702289576,42.71,78243.45,0.0,0.99662,1e-05,0.43211]
[1777702289640,42.71,78243.45,0.0,0.99662,1e-05,0.43211]
[1777702290332,42.71,78243.45,0.0,0.99662,1e-05,0.43211]
[1777702290577,42.71,78243.45,0.0,0.99662,1e-05,0.43211]
[1777702295912,42.71,78243.72,0.0,0.99664,1e-05,0.43079]
[1777702300947,42.71,78243.65,0.0,0.99663,1e-05,0.43083]
[1777702307996,42.71,78243.65,0.0,0.99663,1e-05,0.43083]
[1777702309371,42.71,78243.65,0.0,0.99663,1e-05,0.43083]
[1777702309578,42.71,78243.65,0.0,0.99663,1e-05,0.43083]
[1777702309654,42.71,78243.99,0.0,0.99664,1e-05,0.43061]
[1777702310592,42.71,78243.99,0.0,0.99664,1e-05,0.43061]
[1777702310835,42.71,78243.99,0.0,0.99664,1e-05,0.43061]
[1777702316051,42.71,78243.92,0.0,0.99664,1e-05,0.43066]
[1777702321087,42.71,78243.74,0.0,0.99664,1e-05,0.43077]
[1777702327129,42.71,78243.63,0.0,0.99663,1e-05,0.43084]
[1777702332164,42.71,78243.92,0.0,0.99664,1e-05,0.43066]
[1777702337659,42.71,78243.92,0.0,0.99664,1e-05,0.43066]
[1777702337831,42.71,78243.89,0.0,0.99664,1e-05,0.43068]
[1777702337933,42.71,78243.89,0.0,0.99664,1e-05,0.43068]
[1777702338832,42.71,78243.89,0.0,0.99664,1e-05,0.43068]
[1777702339080,42.71,78243.89,0.0,0.99664,1e-05,0.43068]
[1777702347269,42.71,78243.89,0.0,0.99664,1e-05,0.43068]
[1777702352303,42.71,78242.93,0.0,0.99663,1e-05,0.43129]
[1777702352325,42.71,78242.93,0.0,0.99663,1e-05,0.43129]
[1777702352404,42.71,78241.81,0.0,0.99663,1e-05,0.43085]
[1777702353745,42.71,78241.52,0.0,0.99663,1e-05,0.43104]
[1777702353828,42.71,78241.52,0.0,0.99663,1e-05,0.43104]
[1777702359354,42.71,78241.57,0.0,0.99663,1e-05,0.43101]
[1777702363424,42.71,78240.52,0.0,0.99663,1e-05,0.43168]
[1777702363576,42.71,78240.52,0.0,0.99663,1e-05,0.43168]
[1777702363677,42.71,78241.36,0.0,0.99663,1e-05,0.43114]
[1777702365021,42.71,78241.29,0.0,0.99663,1e-05,0.43118]
[1777702365082,42.71,78241.29,0.0,0.99663,1e-05,0.43118]
[1777702370431,42.71,78241.74,0.0,0.99663,1e-05,0.4309]
[1777702371438,42.71,78239.06,0.0,0.99662,1e-05,0.43261]
[1777702372088,42.71,78239.06,0.0,0.99662,1e-05,0.43261]
[1777702372329,42.71,78239.06,0.0,0.99662,1e-05,0.43261]
[1777702372445,42.71,78236.91,0.0,0.99661,1e-05,0.43399]
[1777702373347,42.71,78236.91,0.0,0.99661,1e-05,0.43399]
[1777702373580,42.71,78236.91,0.0,0.99661,1e-05,0.43399]
[1777702379494,42.71,78236.96,0.0,0.99661,1e-05,0.43396]
[1777702384529,42.71,78237.0,0.0,0.99661,1e-05,0.43393]
[1777702392585,42.71,78236.5,0.0,0.9966,1e-05,0.43425]
[1777702393434,42.71,78236.5,0.0,0.9966,1e-05,0.43425]
[1777702393574,42.71,78236.5,0.0,0.9966,1e-05,0.43425]
[1777702393592,42.71,78236.77,0.0,0.9966,1e-05,0.43408]
[1777702394669,42.71,78236.77,0.0,0.9966,1e-05,0.43408]
[1777702394831,42.71,78236.42,0.0,0.9966,1e-05,0.43431]
[1777702400641,42.71,78236.14,0.0,0.9966,1e-05,0.43449]
[1777702405675,42.71,78235.09,0.0,0.9966,1e-05,0.43516]
[1777702410737,42.71,78234.98,0.0,0.99659,1e-05,0.43523]
[1777702410827,42.71,78234.84,0.0,0.99659,1e-05,0.43532]
[1777702411784,42.71,78234.84,0.0,0.9966,1e-05,0.43416]
[1777702412237,42.71,78234.84,0.0,0.9966,1e-05,0.43416]
[1777702412327,42.71,78234.84,0.0,0.9966,1e-05,0.43416]
[1777702417760,42.71,78234.86,0.0,0.9966,1e-05,0.43415]
[1777702421782,42.71,78233.54,0.0,0.9966,1e-05,0.435]
[1777702421826,42.71,78233.54,0.0,0.9966,1e-05,0.435]
[1777702421927,42.71,78233.54,0.0,0.9966,1e-05,0.435]
[1777702423844,42.71,78233.62,0.0,0.9966,1e-05,0.43495]
[1777702424082,42.71,78233.62,0.0,0.9966,1e-05,0.43495]
[1777702429844,42.71,78233.37,0.0,0.99659,1e-05,0.43511]
[1777702435389,42.71,78233.28,0.0,0.99659,1e-05,0.43517]
[1777702435584,42.71,78233.28,0.0,0.99659,1e-05,0.43517]
[1777702435641,42.71,78231.51,0.0,0.99658,1e-05,0.43631]
[1777702435886,42.71,78228.57,0.0,0.99657,1e-05,0.43821]
[1777702437209,42.71,78228.57,0.0,0.99657,1e-05,0.43821]
[1777702437328,42.71,78228.57,0.0,0.99657,1e-05,0.43821]
[1777702438907,42.71,78224.7,0.0,0.99655,1e-05,0.44072]
[1777702440087,42.71,78224.7,0.0,0.99655,1e-05,0.44072]
[1777702440330,42.71,78224.7,0.0,0.99655,1e-05,0.44072]
[1777702440382,42.71,78220.27,0.0,0.99652,1e-05,0.44362]
[1777702441528,42.71,78220.27,0.0,0.99652,1e-05,0.44362]
[1777702441578,42.71,78220.27,0.0,0.99652,1e-05,0.44362]
[1777702441679,42.71,78218.0,0.0,0.99651,1e-05,0.44511]
[1777702444949,42.71,78216.25,0.0,0.9965,1e-05,0.44626]
[1777702447209,42.71,78216.75,0.0,0.9965,1e-05,0.44593]
[1777702447326,42.71,78216.75,0.0,0.9965,1e-05,0.44593]
[1777702447387,42.71,78216.22,0.0,0.9965,1e-05,0.44628]
[1777702448754,42.71,78216.22,0.0,0.9965,1e-05,0.44628]
[1777702448835,42.71,78216.22,0.0,0.9965,1e-05,0.44628]
[1777702456026,42.71,78215.09,0.0,0.99649,1e-05,0.44702]
[1777702456898,42.71,78215.09,0.0,0.99649,1e-05,0.44702]
[1777702457078,42.71,78215.09,0.0,0.99649,1e-05,0.44702]
[1777702457179,42.71,78215.13,0.0,0.99649,1e-05,0.447]
[1777702458800,42.71,78215.13,0.0,0.99649,1e-05,0.447]
[1777702458834,42.71,78215.13,0.0,0.99649,1e-05,0.447]
[1777702463075,42.71,78213.09,0.0,0.99648,1e-05,0.44834]
[1777702464179,42.71,78213.09,0.0,0.99648,1e-05,0.44834]
[1777702464330,42.71,78213.09,0.0,0.99648,1e-05,0.44834]
[1777702465398,42.71,78213.06,0.0,0.99648,1e-05,0.44836]
[1777702465581,42.71,78213.06,0.0,0.99648,1e-05,0.44836]
[1777702467078,42.71,78212.93,0.0,0.99648,1e-05,0.44845]
[1777702467104,42.71,78212.91,0.0,0.99648,1e-05,0.44846]
[1777702472138,42.71,78212.31,0.0,0.99648,1e-05,0.44767]
[1777702477174,42.71,78212.35,0.0,0.99648,1e-05,0.44764]
[1777702479188,42.71,78210.38,0.0,0.99647,1e-05,0.44895]
[1777702481987,42.71,78210.36,0.0,0.99647,1e-05,0.44896]
[1777702482080,42.71,78210.36,0.0,0.99647,1e-05,0.44896]
[1777702489258,42.71,78210.82,0.0,0.99647,1e-05,0.44865]
[1777702491272,42.71,78201.46,0.0,0.99642,1e-05,0.45489]
[1777702492279,42.71,78189.91,0.0,0.99635,1e-05,0.46268]
[1777702493286,42.71,78182.64,0.0,0.99631,1e-05,0.46764]
[1777702495300,42.71,78180.92,0.0,0.9963,1e-05,0.46882]
[1777702496967,42.71,78180.69,0.0,0.99629,1e-05,0.46898]
[1777702497082,42.71,78180.69,0.0,0.99629,1e-05,0.46898]
[1777702498321,42.71,78182.79,0.0,0.99631,1e-05,0.46754]
[1777702501075,42.71,78183.9,0.0,0.99631,1e-05,0.46678]
[1777702501342,42.71,78188.36,0.0,0.99634,1e-05,0.46373]
[1777702502630,42.71,78191.7,0.0,0.99636,1e-05,0.46146]
[1777702503084,42.71,78191.7,0.0,0.99636,1e-05,0.46146]
[1777702503356,42.71,78191.45,0.0,0.99636,1e-05,0.46163]
[1777702505132,42.71,78191.43,0.0,0.99636,1e-05,0.46165]
[1777702505331,42.71,78191.43,0.0,0.99636,1e-05,0.46165]
[1777702510405,42.71,78192.59,0.0,0.99637,1e-05,0.46086]
[1777702513547,42.71,78192.66,0.0,0.99637,1e-05,0.46081]
[1777702513577,42.71,78192.66,0.0,0.99637,1e-05,0.46081]
[1777702514014,42.71,78192.66,0.0,0.99637,1e-05,0.46081]
[1777702514074,42.71,78192.66,0.0,0.99637,1e-05,0.46081]
[1777702514433,42.71,78192.05,0.0,0.99636,1e-05,0.46123]
[1777702519469,42.71,78191.88,0.0,0.99636,1e-05,0.46134]
[1777702526518,42.71,78192.12,0.0,0.99636,1e-05,0.46118]
[1777702532829,42.71,78192.23,0.0,0.99636,1e-05,0.4611]
[1777702533084,42.71,78192.24,0.0,0.99637,1e-05,0.45988]
[1777702540617,42.71,78192.21,0.0,0.99637,1e-05,0.4599]
[1777702547665,42.71,78192.1,0.0,0.99637,1e-05,0.45998]
[1777702553708,42.71,78192.25,0.0,0.99637,1e-05,0.45988]
[1777702558743,42.71,78192.9,0.0,0.99638,1e-05,0.45944]
[1777702560757,42.71,78197.05,0.0,0.9964,1e-05,0.45664]
[1777702561063,42.71,78197.05,0.0,0.9964,1e-05,0.45664]
[1777702561077,42.71,78197.05,0.0,0.9964,1e-05,0.45664]
[1777702561764,42.71,78202.13,0.0,0.99643,1e-05,0.45324]
[1777702563079,42.71,78202.99,0.0,0.99644,1e-05,0.45266]
[1777702563139,42.71,78202.99,0.0,0.99644,1e-05,0.45266]
[1777702563331,42.71,78202.99,0.0,0.99644,1e-05,0.45266]
[1777702563778,42.71,78203.09,0.0,0.99644,1e-05,0.4526]
[1777702569820,42.71,78203.2,0.0,0.99644,1e-05,0.45252]
[1777702573539,42.71,78202.11,0.0,0.99643,1e-05,0.45325]
[1777702573578,42.71,78202.11,0.0,0.99643,1e-05,0.45325]
[1777702578883,42.71,78202.27,0.0,0.99643,1e-05,0.45314]
[1777702585931,42.71,78202.6,0.0,0.99643,1e-05,0.45292]
[1777702590966,42.71,78202.48,0.0,0.99643,1e-05,0.453]
[1777702597009,42.71,78203.71,0.0,0.99645,1e-05,0.45099]
[1777702602054,42.71,78204.01,0.0,0.99645,1e-05,0.45079]
[1777702603553,42.71,78205.01,0.0,0.99646,1e-05,0.45012]
[1777702603578,42.71,78205.01,0.0,0.99646,1e-05,0.45012]
[1777702605084,42.71,78204.6,0.0,0.99646,1e-05,0.45039]
[1777702605116,42.71,78204.62,0.0,0.99646,1e-05,0.45038]
[1777702611107,42.71,78204.65,0.0,0.99646,1e-05,0.45036]
[1777702616148,42.71,78204.62,0.0,0.99646,1e-05,0.45038]
[1777702621183,42.71,78203.78,0.0,0.99645,1e-05,0.45094]
[1777702622553,42.71,78203.78,0.0,0.99645,1e-05,0.45094]
[1777702622576,42.71,78203.78,0.0,0.99645,1e-05,0.45094]
[1777702628232,42.71,78204.38,0.0,0.99645,1e-05,0.45054]
[1777702631804,42.71,78203.97,0.0,0.99645,1e-05,0.45081]
[1777702631828,42.71,78203.97,0.0,0.99645,1e-05,0.45081]
[1777702633288,42.71,78203.87,0.0,0.99645,1e-05,0.45088]
[1777702633329,42.71,78203.87,0.0,0.99645,1e-05,0.45088]
[1777702633338,42.71,78203.87,0.0,0.99645,1e-05,0.45088]
[1777702639309,42.71,78201.69,0.0,0.99644,1e-05,0.45233]
[1777702640353,42.71,78201.69,0.0,0.99644,1e-05,0.45233]
[1777702640580,42.71,78201.69,0.0,0.99644,1e-05,0.45233]
[1777702649379,42.71,78203.54,0.0,0.99645,1e-05,0.4511]
[1777702655421,42.71,78203.55,0.0,0.99646,1e-05,0.4499]
[1777702656536,42.71,78203.55,0.0,0.99646,1e-05,0.4499]
[1777702656581,42.71,78203.55,0.0,0.99646,1e-05,0.4499]
[1777702658422,42.71,78202.94,0.0,0.99646,1e-05,0.4503]
[1777702658581,42.71,78202.94,0.0,0.99646,1e-05,0.4503]
[1777702658675,42.71,78203.35,0.0,0.99646,1e-05,0.45003]
[1777702665491,42.71,78203.31,0.0,0.99646,1e-05,0.45006]
[1777702666809,42.71,78203.31,0.0,0.99646,1e-05,0.45006]
[1777702666829,42.71,78203.31,0.0,0.99646,1e-05,0.45006]
[1777702673547,42.71,78202.89,0.0,0.99645,1e-05,0.45033]
[1777702674554,42.71,78211.88,0.0,0.99651,1e-05,0.44439]
[1777702675561,42.71,78216.41,0.0,0.99653,1e-05,0.44143]
[1777702676351,42.71,78216.41,0.0,0.99653,1e-05,0.44143]
[1777702676577,42.71,78216.41,0.0,0.99653,1e-05,0.44143]
[1777702678358,42.71,78216.67,0.0,0.99654,1e-05,0.44126]
[1777702678576,42.71,78216.67,0.0,0.99654,1e-05,0.44126]
[1777702678678,42.71,78216.67,0.0,0.99654,1e-05,0.44126]
[1777702684624,42.71,78217.94,0.0,0.99654,1e-05,0.44043]
[1777702689661,42.71,78217.59,0.0,0.99654,1e-05,0.44066]
[1777702697717,42.71,78217.82,0.0,0.99654,1e-05,0.44051]
[1777702702752,42.71,78218.06,0.0,0.99654,1e-05,0.44035]
[1777702707787,42.71,78218.16,0.0,0.99654,1e-05,0.44029]
[1777702711815,42.71,78216.88,0.0,0.99655,1e-05,0.43994]
[1777702713387,42.71,78217.1,0.0,0.99655,1e-05,0.4398]
[1777702713577,42.71,78217.1,0.0,0.99655,1e-05,0.4398]
[1777702718864,42.71,78214.89,0.0,0.99653,1e-05,0.44124]
[1777702724906,42.71,78214.39,0.0,0.99653,1e-05,0.44157]
[1777702726368,42.71,78214.26,0.0,0.99653,1e-05,0.44165]
[1777702726576,42.71,78214.26,0.0,0.99653,1e-05,0.44165]
[1777702728021,42.71,78214.18,0.0,0.99653,1e-05,0.44171]
[1777702728081,42.71,78214.18,0.0,0.99653,1e-05,0.44171]
[1777702728056,42.71,78214.26,0.0,0.99653,1e-05,0.44165]
[1777702733969,42.71,78214.84,0.0,0.99653,1e-05,0.44128]
[1777702739004,42.71,78214.93,0.0,0.99653,1e-05,0.44122]
[1777702739160,42.71,78214.93,0.0,0.99653,1e-05,0.44122]
[1777702739327,42.71,78214.93,0.0,0.99653,1e-05,0.44122]
[1777702744424,42.71,78214.42,0.0,0.99653,1e-05,0.44155]
[1777702744577,42.71,78214.42,0.0,0.99653,1e-05,0.44155]
[1777702745925,42.71,78214.05,0.0,0.99653,1e-05,0.44179]
[1777702746084,42.71,78214.05,0.0,0.99653,1e-05,0.44179]
[1777702746056,42.71,78214.09,0.0,0.99653,1e-05,0.44177]
[1777702752098,42.71,78213.86,0.0,0.99653,1e-05,0.44192]
[1777702757133,42.71,78213.72,0.0,0.99653,1e-05,0.44201]
[1777702759603,42.71,78215.7,0.0,0.99654,1e-05,0.44071]
[1777702759826,42.71,78215.7,0.0,0.99654,1e-05,0.44071]
[1777702764018,42.71,78213.5,0.0,0.99653,1e-05,0.44215]
[1777702764080,42.71,78213.5,0.0,0.99653,1e-05,0.44215]
[1777702764183,42.71,78208.59,0.0,0.9965,1e-05,0.44537]
[1777702765975,42.71,78208.59,0.0,0.9965,1e-05,0.44537]
[1777702766076,42.71,78208.59,0.0,0.9965,1e-05,0.44537]
[1777702766076,42.71,78207.21,0.0,0.99649,1e-05,0.44628]
[1777702772239,42.71,78206.02,0.0,0.99649,1e-05,0.44588]
[1777702774186,42.71,78205.13,0.0,0.99649,1e-05,0.44647]
[1777702774327,42.71,78205.13,0.0,0.99649,1e-05,0.44647]
[1777702778281,42.71,78201.54,0.0,0.99647,1e-05,0.44884]
[1777702780304,42.71,78201.71,0.0,0.99647,1e-05,0.44873]
[1777702780326,42.71,78201.71,0.0,0.99647,1e-05,0.44873]
[1777702780654,42.71,78201.71,0.0,0.99647,1e-05,0.44873]
[1777702780829,42.71,78201.71,0.0,0.99647,1e-05,0.44873]
[1777702780930,42.71,78201.01,0.0,0.99646,1e-05,0.44919]
[1777702789139,42.71,78201.21,0.0,0.99646,1e-05,0.44906]
[1777702789327,42.71,78201.25,0.0,0.99646,1e-05,0.44903]
[1777702794393,42.71,78202.2,0.0,0.99647,1e-05,0.4484]
[1777702801442,42.71,78199.23,0.0,0.99645,1e-05,0.45037]
[1777702802781,42.71,78199.23,0.0,0.99645,1e-05,0.45037]
[1777702802827,42.71,78199.23,0.0,0.99645,1e-05,0.45037]
[1777702804959,42.71,78198.43,0.0,0.99645,1e-05,0.45091]
[1777702805080,42.71,78198.43,0.0,0.99645,1e-05,0.45091]
[1777702805177,42.71,78196.98,0.0,0.99644,1e-05,0.45187]
[1777702810505,42.71,78197.74,0.0,0.99644,1e-05,0.45137]
[1777702815540,42.71,78197.54,0.0,0.99644,1e-05,0.4515]
[1777702819302,42.71,78197.6,0.0,0.99644,1e-05,0.45146]
[1777702819330,42.71,78197.6,0.0,0.99644,1e-05,0.45146]
[1777702824805,42.71,78197.53,0.0,0.99644,1e-05,0.45151]
[1777702824827,42.71,78197.53,0.0,0.99644,1e-05,0.45151]
[1777702824831,42.71,78200.77,0.0,0.99646,1e-05,0.44935]
[1777702827068,42.71,78202.43,0.0,0.99647,1e-05,0.44825]
[1777702827078,42.71,78202.43,0.0,0.99647,1e-05,0.44825]
[1777702827162,42.71,78202.76,0.0,0.99647,1e-05,0.44803]
[1777702833666,42.71,78202.95,0.0,0.99648,1e-05,0.44672]
[1777702839708,42.71,78202.9,0.0,0.99648,1e-05,0.44675]
[1777702841078,42.71,78202.9,0.0,0.99648,1e-05,0.44675]
[1777702847764,42.71,78203.56,0.0,0.99649,1e-05,0.44631]
[1777702852800,42.71,78203.53,0.0,0.99649,1e-05,0.44633]
[1777702860856,42.71,78203.4,0.0,0.99649,1e-05,0.44642]
[1777702865891,42.71,78203.5,0.0,0.99649,1e-05,0.44635]
[1777702870926,42.71,78203.62,0.0,0.99649,1e-05,0.44627]
[1777702877975,42.71,78203.6,0.0,0.99649,1e-05,0.44629]
[1777702885025,42.71,78203.51,0.0,0.99649,1e-05,0.44635]
[1777702886042,42.71,78203.51,0.0,0.99649,1e-05,0.44635]
[1777702886075,42.71,78203.51,0.0,0.99649,1e-05,0.44635]
[1777702888238,42.71,78203.32,0.0,0.99648,1e-05,0.44647]
[1777702888332,42.71,78203.32,0.0,0.99648,1e-05,0.44647]
[1777702889052,42.71,78203.25,0.0,0.99648,1e-05,0.44652]
[1777702894088,42.71,78203.31,0.0,0.99649,1e-05,0.44529]
[1777702899123,42.71,78204.64,0.0,0.9965,1e-05,0.44441]
[1777702904158,42.71,78204.96,0.0,0.9965,1e-05,0.4442]
[1777702904751,42.71,78204.96,0.0,0.9965,1e-05,0.4442]
[1777702904828,42.71,78204.96,0.0,0.9965,1e-05,0.4442]
[1777702907179,42.71,78202.47,0.0,0.99649,1e-05,0.44584]
[1777702916483,42.71,78202.09,0.0,0.99649,1e-05,0.44609]
[1777702917080,42.71,78202.09,0.0,0.99649,1e-05,0.44609]
[1777702919643,42.71,78198.05,0.0,0.99646,1e-05,0.44877]
[1777702919834,42.71,78198.05,0.0,0.99646,1e-05,0.44877]
[1777702920270,42.71,78196.79,0.0,0.99646,1e-05,0.4496]
[1777702926312,42.71,78196.79,0.0,0.99646,1e-05,0.4496]
[1777702930593,42.71,78196.47,0.0,0.99645,1e-05,0.44982]
[1777702930827,42.71,78196.47,0.0,0.99645,1e-05,0.44982]
[1777702937072,42.71,78194.01,0.0,0.99644,1e-05,0.45145]
[1777702937173,42.71,78193.41,0.0,0.99644,1e-05,0.45185]
[1777702937331,42.71,78193.41,0.0,0.99644,1e-05,0.45185]
[1777702937552,42.71,78193.41,0.0,0.99644,1e-05,0.45185]
[1777702937578,42.71,78193.41,0.0,0.99644,1e-05,0.45185]
[1777702940410,42.71,78188.85,0.0,0.99641,1e-05,0.4549]
[1777702946038,42.71,78187.51,0.0,0.9964,1e-05,0.4558]
[1777702946080,42.71,78187.51,0.0,0.9964,1e-05,0.4558]
[1777702946178,42.71,78186.86,0.0,0.9964,1e-05,0.45624]
[1777702946457,42.71,78186.86,0.0,0.9964,1e-05,0.45624]
[1777702946576,42.71,78186.86,0.0,0.9964,1e-05,0.45624]
[1777702951489,42.71,78184.5,0.0,0.99639,1e-05,0.45662]
[1777702952494,42.71,78181.67,0.0,0.99638,1e-05,0.45853]
[1777702953740,42.71,78181.67,0.0,0.99638,1e-05,0.45853]
[1777702953831,42.71,78181.67,0.0,0.99638,1e-05,0.45853]
[1777702953841,42.71,78180.53,0.0,0.99637,1e-05,0.4593]
[1777702955499,42.71,78180.26,0.0,0.99637,1e-05,0.45948]
[1777702955540,42.71,78172.37,0.0,0.99632,1e-05,0.46485]
[1777702956522,42.71,78168.05,0.0,0.99629,1e-05,0.46782]
[1777702959249,42.71,78167.35,0.0,0.99629,1e-05,0.4683]
[1777702965586,42.71,78162.81,0.0,0.99626,1e-05,0.47143]
[1777702969325,42.71,78162.58,0.0,0.99626,1e-05,0.47159]
[1777702969580,42.71,78162.84,0.0,0.99626,1e-05,0.47141]
[1777702974649,42.71,78161.72,0.0,0.99625,1e-05,0.47219]
[1777702978952,42.71,78161.14,0.0,0.99625,1e-05,0.47259]
[1777702979079,42.71,78161.14,0.0,0.99625,1e-05,0.47259]
[1777702979179,42.71,78161.36,0.0,0.99625,1e-05,0.47244]
[1777702979684,42.71,78154.44,0.0,0.99621,1e-05,0.47726]
[1777702982581,42.71,78153.4,0.0,0.9962,1e-05,0.47799]
[1777702983619,42.71,78154.41,0.0,0.99621,1e-05,0.47728]
[1777702988747,42.71,78154.7,0.0,0.99621,1e-05,0.47708]
[1777702993782,42.71,78157.61,0.0,0.99623,1e-05,0.47505]
[1777702996308,42.71,78157.41,0.0,0.99623,1e-05,0.47519]
[1777702996334,42.71,78157.41,0.0,0.99623,1e-05,0.47519]
[1777702997241,42.71,78157.24,0.0,0.99623,1e-05,0.4753]
[1777702997327,42.71,78157.24,0.0,0.99623,1e-05,0.4753]
[1777702997342,42.71,78157.3,0.0,0.99623,1e-05,0.47526]
[1777703004859,42.71,78154.97,0.0,0.99621,1e-05,0.47689]
[1777703009762,42.71,78154.86,0.0,0.99621,1e-05,0.47697]
[1777703009831,42.71,78154.86,0.0,0.99621,1e-05,0.47697]
[1777703009894,42.71,78154.89,0.0,0.99621,1e-05,0.47695]
[1777703010604,42.71,78154.89,0.0,0.99621,1e-05,0.47695]
[1777703010835,42.71,78154.89,0.0,0.99621,1e-05,0.47695]
[1777703013921,42.71,78154.18,0.0,0.99622,1e-05,0.47619]
[1777703018957,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703019925,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703020081,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703020178,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703020785,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703020835,42.71,78152.14,0.0,0.9962,1e-05,0.47762]
[1777703024999,42.71,78146.88,0.0,0.99617,1e-05,0.48131]
[1777703026354,42.71,78146.88,0.0,0.99617,1e-05,0.48131]
[1777703026580,42.71,78149.13,0.0,0.99618,1e-05,0.47973]
[1777703027013,42.71,78150.55,0.0,0.99619,1e-05,0.47873]
[1777703027477,42.71,78150.55,0.0,0.99619,1e-05,0.47873]
[1777703027577,42.71,78150.55,0.0,0.99619,1e-05,0.47873]
[1777703033055,42.71,78151.87,0.0,0.9962,1e-05,0.47781]
[1777703034704,42.71,78152.23,0.0,0.9962,1e-05,0.47755]
[1777703034832,42.71,78152.23,0.0,0.9962,1e-05,0.47755]
[1777703035288,42.71,78152.23,0.0,0.9962,1e-05,0.47755]
[1777703035337,42.71,78152.23,0.0,0.9962,1e-05,0.47755]
[1777703035387,42.71,78152.08,0.0,0.9962,1e-05,0.47766]
[1777703041112,42.71,78152.38,0.0,0.99621,1e-05,0.47745]
[1777703047154,42.71,78152.39,0.0,0.99621,1e-05,0.47744]
[1777703052189,42.71,78152.56,0.0,0.99621,1e-05,0.47732]
[1777703057224,42.71,78154.85,0.0,0.99622,1e-05,0.47572]
[1777703059745,42.71,78155.07,0.0,0.99622,1e-05,0.47557]
[1777703059832,42.71,78155.07,0.0,0.99622,1e-05,0.47557]
[1777703060245,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703060445,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703060582,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703066287,42.71,78155.06,0.0,0.99622,1e-05,0.47558]
[1777703069133,42.71,78155.06,0.0,0.99622,1e-05,0.47558]
[1777703069332,42.71,78155.06,0.0,0.99622,1e-05,0.47558]
[1777703069427,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703069780,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703069830,42.71,78154.82,0.0,0.99622,1e-05,0.47574]
[1777703075350,42.71,78154.79,0.0,0.99623,1e-05,0.47451]
[1777703083406,42.71,78154.39,0.0,0.99623,1e-05,0.47479]
[1777703086681,42.71,78154.07,0.0,0.99623,1e-05,0.47502]
[1777703086833,42.71,78154.07,0.0,0.99623,1e-05,0.47502]
[1777703087434,42.71,78154.1,0.0,0.99623,1e-05,0.475]
[1777703087524,42.71,78154.1,0.0,0.99623,1e-05,0.475]
[1777703087583,42.71,78154.1,0.0,0.99623,1e-05,0.475]
[1777703093478,42.71,78154.28,0.0,0.99623,1e-05,0.47487]
[1777703098513,42.71,78154.14,0.0,0.99623,1e-05,0.47497]
[1777703101534,42.71,78158.97,0.0,0.99626,1e-05,0.47161]
[1777703103671,42.71,78160.36,0.0,0.99626,1e-05,0.47065]
[1777703103837,42.71,78160.36,0.0,0.99626,1e-05,0.47065]
[1777703104458,42.71,78160.36,0.0,0.99626,1e-05,0.47065]
[1777703103904,42.71,78161.71,0.0,0.99627,1e-05,0.46971]
[1777703104579,42.71,78161.71,0.0,0.99627,1e-05,0.46971]
[1777703110597,42.71,78161.65,0.0,0.99627,1e-05,0.46976]
[1777703116639,42.71,78161.56,0.0,0.99627,1e-05,0.46982]
[1777703122681,42.71,78161.39,0.0,0.99627,1e-05,0.46994]
[1777703126656,42.71,78161.34,0.0,0.99627,1e-05,0.46997]
[1777703126830,42.71,78161.34,0.0,0.99627,1e-05,0.46997]
[1777703127541,42.71,78161.34,0.0,0.99627,1e-05,0.46997]
[1777703127587,42.71,78161.34,0.0,0.99627,1e-05,0.46997]
[1777703127544,42.71,78161.56,0.0,0.99627,1e-05,0.46982]
[1777703136782,42.71,78161.42,0.0,0.99628,1e-05,0.46868]
[1777703138801,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703139931,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703140081,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703140179,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703140901,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703141083,42.71,78163.92,0.0,0.9963,1e-05,0.46695]
[1777703146858,42.71,78163.98,0.0,0.9963,1e-05,0.46691]
[1777703148872,42.71,78160.73,0.0,0.99628,1e-05,0.46915]
[1777703149704,42.71,78160.73,0.0,0.99628,1e-05,0.46915]
[1777703149828,42.71,78160.73,0.0,0.99628,1e-05,0.46915]
[1777703149879,42.71,78160.62,0.0,0.99628,1e-05,0.46923]
[1777703150797,42.71,78160.62,0.0,0.99628,1e-05,0.46923]
[1777703150835,42.71,78160.62,0.0,0.99628,1e-05,0.46923]
[1777703152900,42.71,78157.76,0.0,0.99626,1e-05,0.47121]
[1777703157935,42.71,78156.34,0.0,0.99625,1e-05,0.47219]
[1777703162970,42.71,78156.6,0.0,0.99625,1e-05,0.47201]
[1777703168005,42.71,78157.14,0.0,0.99625,1e-05,0.47164]
[1777703173039,42.71,78157.14,0.0,0.99625,1e-05,0.47164]
[1777703174298,42.71,78157.14,0.0,0.99625,1e-05,0.47164]
[1777703174325,42.71,78157.14,0.0,0.99625,1e-05,0.47164]
[1777703174527,42.71,78157.18,0.0,0.99625,1e-05,0.47161]
[1777703175294,42.71,78157.18,0.0,0.99625,1e-05,0.47161]
[1777703175333,42.71,78157.18,0.0,0.99625,1e-05,0.47161]
[1777703181233,42.72,78157.21,0.0,0.99625,1e-05,0.47231]
[1777703181326,42.72,78157.21,0.0,0.99625,1e-05,0.47231]
[1777703181334,42.72,78157.21,0.0,0.99625,1e-05,0.47243]
[1777703188145,42.72,78157.1,0.0,0.99624,1e-05,0.47275]
[1777703189282,42.72,78157.1,0.0,0.99624,1e-05,0.47275]
[1777703189325,42.72,78157.1,0.0,0.99624,1e-05,0.47275]
[1777703196201,42.72,78157.0,0.0,0.99625,1e-05,0.47157]
[1777703201236,42.72,78156.67,0.0,0.99625,1e-05,0.4718]
[1777703207278,42.72,78156.98,0.0,0.99625,1e-05,0.47159]
[1777703212313,42.72,78156.75,0.0,0.99625,1e-05,0.47175]
[1777703216512,42.72,78155.54,0.0,0.99624,1e-05,0.47259]
[1777703216577,42.72,78155.54,0.0,0.99624,1e-05,0.47259]
[1777703216614,42.72,78155.21,0.0,0.99624,1e-05,0.47282]
[1777703217402,42.72,78155.21,0.0,0.99624,1e-05,0.47282]
[1777703217581,42.72,78155.21,0.0,0.99624,1e-05,0.47282]
[1777703224397,42.72,78155.05,0.0,0.99624,1e-05,0.47293]
[1777703229432,42.72,78155.43,0.0,0.99624,1e-05,0.47266]
[1777703231000,42.72,78155.32,0.0,0.99624,1e-05,0.47274]
[1777703231076,42.72,78155.32,0.0,0.99624,1e-05,0.47274]
[1777703231616,42.72,78155.32,0.0,0.99624,1e-05,0.47274]
[1777703231177,42.72,78155.32,0.0,0.99624,1e-05,0.47274]
[1777703231833,42.72,78155.32,0.0,0.99624,1e-05,0.47274]
[1777703237488,42.72,78155.16,0.0,0.99624,1e-05,0.47285]
[1777703242523,42.72,78155.26,0.0,0.99624,1e-05,0.47278]
[1777703243489,42.72,78155.26,0.0,0.99624,1e-05,0.47278]
[1777703243578,42.72,78155.26,0.0,0.99624,1e-05,0.47278]
[1777703249573,42.72,78155.12,0.0,0.99624,1e-05,0.47288]
[1777703251735,42.72,78155.12,0.0,0.99625,1e-05,0.47163]
[1777703251832,42.72,78155.12,0.0,0.99625,1e-05,0.47163]
[1777703252390,42.72,78155.12,0.0,0.99625,1e-05,0.47163]
[1777703252579,42.72,78155.12,0.0,0.99625,1e-05,0.47163]
[1777703252594,42.72,78154.95,0.0,0.99625,1e-05,0.47175]
[1777703257629,42.72,78154.06,0.0,0.99624,1e-05,0.47237]
[1777703258249,42.72,78154.06,0.0,0.99624,1e-05,0.47237]
[1777703258331,42.72,78154.06,0.0,0.99624,1e-05,0.47237]
[1777703263671,42.72,78154.29,0.0,0.99625,1e-05,0.47221]
[1777703267714,42.72,78154.32,0.0,0.99625,1e-05,0.47219]
[1777703267829,42.72,78153.64,0.0,0.99624,1e-05,0.47266]
[1777703268670,42.72,78153.64,0.0,0.99624,1e-05,0.47266]
[1777703268706,42.72,78153.59,0.0,0.99624,1e-05,0.4727]
[1777703268831,42.72,78153.59,0.0,0.99624,1e-05,0.4727]
[1777703269712,42.72,78156.05,0.0,0.99626,1e-05,0.47099]
[1777703270720,42.72,78158.4,0.0,0.99627,1e-05,0.46936]
[1777703275755,42.72,78159.62,0.0,0.99628,1e-05,0.46852]
[1777703282804,42.72,78159.55,0.0,0.99628,1e-05,0.46857]
[1777703286272,42.72,78158.54,0.0,0.99627,1e-05,0.46927]
[1777703286328,42.72,78158.54,0.0,0.99627,1e-05,0.46927]
[1777703286368,42.72,78158.7,0.0,0.99627,1e-05,0.46916]
[1777703287180,42.72,78158.7,0.0,0.99627,1e-05,0.46916]
[1777703287334,42.72,78158.7,0.0,0.99627,1e-05,0.46916]
[1777703295895,42.72,78158.93,0.0,0.99627,1e-05,0.469]
[1777703306972,42.72,78158.91,0.0,0.99627,1e-05,0.46901]
[1777703312007,42.72,78158.98,0.0,0.99628,1e-05,0.46772]
[1777703315275,42.72,78158.23,0.0,0.99628,1e-05,0.46824]
[1777703315326,42.72,78158.23,0.0,0.99628,1e-05,0.46824]
[1777703315370,42.72,78155.28,0.0,0.99626,1e-05,0.47028]
[1777703316365,42.72,78155.28,0.0,0.99626,1e-05,0.47028]
[1777703316583,42.72,78155.28,0.0,0.99626,1e-05,0.47028]
[1777703322077,42.75,78152.62,0.0,0.99623,1e-05,0.47444]
[1777703323208,42.75,78152.62,0.0,0.99623,1e-05,0.47444]
[1777703323325,42.75,78152.62,0.0,0.99623,1e-05,0.47444]
[1777703323427,42.77,78151.82,0.0,0.99621,1e-05,0.4761]
[1777703323963,42.77,78151.82,0.0,0.99621,1e-05,0.4761]
[1777703324084,42.77,78151.82,0.0,0.99621,1e-05,0.4761]
[1777703329126,42.84,78152.03,0.0,0.99616,1e-05,0.48208]
[1777703330266,42.84,78152.03,0.0,0.99616,1e-05,0.48208]
[1777703330326,42.84,78152.03,0.0,0.99616,1e-05,0.48208]
[1777703330362,42.86,78148.0,0.0,0.99612,1e-05,0.48589]
[1777703331532,42.86,78148.0,0.0,0.99612,1e-05,0.48589]
[1777703331580,42.86,78148.0,0.0,0.99612,1e-05,0.48589]
[1777703337182,42.93,78148.88,0.0,0.99608,1e-05,0.49099]
[1777703338389,42.93,78148.88,0.0,0.99608,1e-05,0.49099]
[1777703338581,42.93,78148.88,0.0,0.99608,1e-05,0.49099]
[1777703338682,42.94,78148.92,0.0,0.99607,1e-05,0.4917]
[1777703339223,42.94,78148.92,0.0,0.99607,1e-05,0.4917]
[1777703339332,42.94,78148.92,0.0,0.99607,1e-05,0.4917]
[1777703345238,42.97,78148.21,0.0,0.99605,1e-05,0.49453]
[1777703350274,42.99,78148.05,0.0,0.99603,1e-05,0.49654]
[1777703355548,42.99,78149.21,0.0,0.99603,1e-05,0.49592]
[1777703355579,42.99,78149.21,0.0,0.99603,1e-05,0.49592]
[1777703355726,42.99,78150.35,0.0,0.99604,1e-05,0.49515]
[1777703356622,42.99,78150.35,0.0,0.99604,1e-05,0.49515]
[1777703356833,42.99,78150.28,0.0,0.99604,1e-05,0.49526]
[1777703362358,43.0,78149.4,0.0,0.99603,1e-05,0.49624]
[1777703367393,43.0,78148.98,0.0,0.99603,1e-05,0.49683]
[1777703372427,43.01,78149.01,0.0,0.99603,1e-05,0.49581]
[1777703374918,43.01,78149.16,0.0,0.99603,1e-05,0.49582]
[1777703375091,43.01,78149.16,0.0,0.99603,1e-05,0.49582]
[1777703377838,43.01,78149.16,0.0,0.99603,1e-05,0.49595]
[1777703378077,43.01,78149.24,0.0,0.99603,1e-05,0.49595]
[1777703378161,43.01,78149.24,0.0,0.99603,1e-05,0.49601]
[1777703382023,43.01,78148.7,0.0,0.99603,1e-05,0.49659]
[1777703382079,43.01,78148.7,0.0,0.99603,1e-05,0.49659]
[1777703387533,43.02,78147.67,0.0,0.99602,1e-05,0.49772]
[1777703388564,43.02,78147.67,0.0,0.99602,1e-05,0.49772]
[1777703388578,43.02,78147.67,0.0,0.99602,1e-05,0.49772]
[1777703388722,43.02,78147.34,0.0,0.99601,1e-05,0.49802]
[1777703389516,43.02,78147.34,0.0,0.99601,1e-05,0.49802]
[1777703389579,43.02,78147.34,0.0,0.99601,1e-05,0.49802]
[1777703393574,43.02,78145.54,0.0,0.996,1e-05,0.49963]
[1777703398544,43.03,78145.94,0.0,0.996,1e-05,0.49959]
[1777703398576,43.03,78145.94,0.0,0.996,1e-05,0.49959]
[1777703398610,43.03,78145.55,0.0,0.996,1e-05,0.49993]
[1777703399605,43.03,78145.55,0.0,0.996,1e-05,0.49993]
[1777703399832,43.03,78145.55,0.0,0.996,1e-05,0.49993]
[1777703402638,43.03,78143.92,0.0,0.99598,1e-05,0.50136]
[1777703407673,43.2,78143.45,0.0,0.99586,1e-05,0.51541]
[1777703408638,43.2,78143.45,0.0,0.99586,1e-05,0.51541]
[1777703408827,43.2,78143.45,0.0,0.99586,1e-05,0.51541]
[1777703408790,43.23,78144.11,0.0,0.99584,1e-05,0.51752]
[1777703409687,43.26,78143.93,0.0,0.99581,1e-05,0.52023]
[1777703409897,43.26,78143.93,0.0,0.99581,1e-05,0.52023]
[1777703410084,43.26,78143.93,0.0,0.99581,1e-05,0.52023]
[1777703411701,43.29,78145.98,0.0,0.9958,1e-05,0.52147]
[1777703415186,43.36,78146.77,0.0,0.99576,1e-05,0.52611]
[1777703415330,43.36,78146.77,0.0,0.99576,1e-05,0.52611]
[1777703415729,43.36,78146.95,0.0,0.99576,1e-05,0.52622]
[1777703416043,43.36,78146.95,0.0,0.99576,1e-05,0.52622]
[1777703416078,43.36,78146.95,0.0,0.99576,1e-05,0.52622]
[1777703422778,43.38,78147.71,0.0,0.99575,1e-05,0.52737]
[1777703429827,43.39,78147.59,0.0,0.99574,1e-05,0.52869]
[1777703432428,43.39,78148.64,0.0,0.99576,1e-05,0.52657]
[1777703432582,43.39,78148.64,0.0,0.99576,1e-05,0.52657]
[1777703432849,43.39,78149.06,0.0,0.99576,1e-05,0.52626]
[1777703433897,43.39,78149.06,0.0,0.99576,1e-05,0.52626]
[1777703434081,43.39,78149.06,0.0,0.99576,1e-05,0.52626]
[1777703435869,43.39,78153.37,0.0,0.99579,1e-05,0.52308]
[1777703437779,43.39,78153.78,0.0,0.99579,1e-05,0.52279]
[1777703437831,43.39,78153.78,0.0,0.99579,1e-05,0.52279]
[1777703437883,43.4,78153.97,0.0,0.99579,1e-05,0.52267]
[1777703441095,43.4,78154.14,0.0,0.99579,1e-05,0.52261]
[1777703441328,43.4,78154.14,0.0,0.99579,1e-05,0.52261]
[1777703448145,43.4,78154.33,0.0,0.99579,1e-05,0.5226]
[1777703448335,43.4,78154.33,0.0,0.99579,1e-05,0.5226]
[1777703450974,43.4,78155.67,0.0,0.9958,1e-05,0.52169]
[1777703456009,43.4,78155.7,0.0,0.9958,1e-05,0.52181]
[1777703458023,43.4,78156.9,0.0,0.99581,1e-05,0.52096]
[1777703459330,43.4,78156.9,0.0,0.99581,1e-05,0.52096]
[1777703459395,43.4,78156.9,0.0,0.99581,1e-05,0.52096]
[1777703459576,43.4,78156.9,0.0,0.99581,1e-05,0.52096]
[1777703459631,43.4,78157.61,0.0,0.99581,1e-05,0.52046]
[1777703465675,43.4,78157.76,0.0,0.99581,1e-05,0.52047]
[1777703465830,43.4,78157.76,0.0,0.99581,1e-05,0.52047]
[1777703465931,43.4,78154.28,0.0,0.99579,1e-05,0.52309]
[1777703467632,43.4,78153.42,0.0,0.99578,1e-05,0.52375]
[1777703467828,43.4,78153.42,0.0,0.99578,1e-05,0.52375]
[1777703467928,43.4,78153.12,0.0,0.99578,1e-05,0.52399]
[1777703472024,43.4,78151.22,0.0,0.99577,1e-05,0.52548]
[1777703472083,43.4,78151.22,0.0,0.99577,1e-05,0.52548]
[1777703477161,43.5,78154.62,0.0,0.99572,1e-05,0.53093]
[1777703478331,43.5,78154.62,0.0,0.99572,1e-05,0.53093]
[1777703478583,43.5,78154.62,0.0,0.99572,1e-05,0.53093]
[1777703480776,43.53,78155.51,0.0,0.9957,1e-05,0.53293]
[1777703480829,43.53,78155.51,0.0,0.9957,1e-05,0.53293]
[1777703480928,43.53,78155.42,0.0,0.9957,1e-05,0.533]
[1777703486224,43.55,78154.35,0.0,0.99568,1e-05,0.5351]
[1777703491309,43.56,78154.53,0.0,0.99568,1e-05,0.53464]
[1777703496344,43.57,78154.49,0.0,0.99567,1e-05,0.53572]
[1777703501378,43.58,78154.73,0.0,0.99566,1e-05,0.53659]
[1777703506414,43.6,78154.57,0.0,0.99565,1e-05,0.53775]
[1777703512456,43.61,78155.5,0.0,0.99565,1e-05,0.53827]
[1777703518499,43.63,78155.36,0.0,0.99564,1e-05,0.5396]
[1777703522367,43.63,78155.55,0.0,0.99563,1e-05,0.54006]
[1777703522579,43.63,78155.55,0.0,0.99563,1e-05,0.54006]
[1777703534611,43.66,78155.16,0.0,0.99561,1e-05,0.54294]
[1777703536650,43.67,78155.09,0.0,0.9956,1e-05,0.54319]
[1777703536829,43.67,78155.09,0.0,0.9956,1e-05,0.54319]
[1777703538198,43.67,78155.09,0.0,0.9956,1e-05,0.54338]
[1777703538328,43.67,78155.09,0.0,0.9956,1e-05,0.54338]
[1777703538639,43.67,78154.73,0.0,0.9956,1e-05,0.54405]
[1777703543674,43.68,78153.76,0.0,0.99558,1e-05,0.54576]
[1777703552737,43.7,78154.24,0.0,0.99558,1e-05,0.54533]
[1777703559785,43.7,78153.74,0.0,0.99558,1e-05,0.54571]
[1777703564821,43.7,78153.99,0.0,0.99558,1e-05,0.54552]
[1777703567552,43.7,78153.34,0.0,0.99558,1e-05,0.54602]
[1777703567579,43.7,78153.34,0.0,0.99558,1e-05,0.54602]
[1777703572877,43.7,78153.2,0.0,0.99558,1e-05,0.54613]
[1777703576879,43.7,78152.71,0.0,0.99557,1e-05,0.54651]
[1777703577083,43.7,78153.01,0.0,0.99557,1e-05,0.54628]
[1777703578538,43.7,78152.81,0.0,0.99557,1e-05,0.54643]
[1777703578579,43.7,78152.81,0.0,0.99557,1e-05,0.54643]
[1777703578919,43.7,78153.14,0.0,0.99558,1e-05,0.54618]
[1777703585968,43.7,78152.92,0.0,0.99557,1e-05,0.54634]
[1777703589171,43.7,78151.93,0.0,0.99557,1e-05,0.54711]
[1777703589332,43.7,78151.93,0.0,0.99557,1e-05,0.54711]
[1777703594025,43.7,78158.28,0.0,0.99561,1e-05,0.54223]
[1777703594615,43.7,78158.28,0.0,0.99561,1e-05,0.54223]
[1777703594830,43.7,78158.28,0.0,0.99561,1e-05,0.54223]
[1777703595032,43.7,78161.7,0.0,0.99564,1e-05,0.53962]
[1777703596540,43.7,78162.33,0.0,0.99564,1e-05,0.53914]
[1777703596577,43.7,78162.33,0.0,0.99564,1e-05,0.53914]
[1777703597046,43.7,78162.58,0.0,0.99564,1e-05,0.53895]
[1777703602081,43.7,78162.43,0.0,0.99564,1e-05,0.53906]
[1777703607116,43.7,78162.82,0.0,0.99564,1e-05,0.53877]
[1777703613157,43.7,78162.71,0.0,0.99565,1e-05,0.53747]
[1777703621215,43.7,78162.66,0.0,0.99565,1e-05,0.53751]
[1777703627257,43.7,78162.33,0.0,0.99565,1e-05,0.53778]
[1777703630338,43.7,78162.17,0.0,0.99565,1e-05,0.5379]
[1777703630581,43.7,78162.17,0.0,0.99565,1e-05,0.5379]
[1777703634306,43.7,78159.53,0.0,0.99563,1e-05,0.53992]
[1777703639341,43.7,78159.9,0.0,0.99563,1e-05,0.53964]
[1777703647398,43.7,78159.77,0.0,0.99563,1e-05,0.53974]
[1777703652320,43.7,78159.63,0.0,0.99563,1e-05,0.53985]
[1777703652326,43.7,78159.63,0.0,0.99563,1e-05,0.53985]
[1777703654012,43.7,78159.38,0.0,0.99563,1e-05,0.54004]
[1777703654078,43.7,78159.38,0.0,0.99563,1e-05,0.54004]
[1777703654104,43.7,78159.27,0.0,0.99563,1e-05,0.54012]
[1777703659482,43.7,78159.45,0.0,0.99563,1e-05,0.53998]
[1777703664585,43.7,78159.76,0.0,0.99563,1e-05,0.53975]
[1777703664836,43.7,78159.76,0.0,0.99563,1e-05,0.53975]
[1777703670559,43.7,78161.29,0.0,0.99564,1e-05,0.53858]
[1777703671566,43.7,78159.04,0.0,0.99564,1e-05,0.53891]
[1777703672314,43.7,78159.04,0.0,0.99564,1e-05,0.53891]
[1777703672327,43.7,78159.04,0.0,0.99564,1e-05,0.53891]
[1777703674026,43.7,78159.43,0.0,0.99564,1e-05,0.53862]
[1777703674075,43.7,78159.43,0.0,0.99564,1e-05,0.53862]
[1777703674038,43.7,78159.42,0.0,0.99564,1e-05,0.53863]
[1777703675987,43.7,78159.24,0.0,0.99564,1e-05,0.53876]
[1777703676081,43.7,78159.24,0.0,0.99564,1e-05,0.53876]
[1777703683651,43.7,78156.13,0.0,0.99562,1e-05,0.54113]
[1777703684417,43.7,78156.13,0.0,0.99562,1e-05,0.54113]
[1777703684578,43.7,78156.13,0.0,0.99562,1e-05,0.54113]
[1777703685787,43.7,78156.13,0.0,0.99562,1e-05,0.54113]
[1777703685831,43.7,78156.13,0.0,0.99562,1e-05,0.54113]
[1777703685889,43.7,78156.16,0.0,0.99562,1e-05,0.54111]
[1777703692716,43.7,78156.22,0.0,0.99562,1e-05,0.54107]
[1777703697751,43.7,78156.39,0.0,0.99562,1e-05,0.54094]
[1777703702807,43.7,78156.03,0.0,0.99562,1e-05,0.54121]
[1777703702825,43.7,78156.03,0.0,0.99562,1e-05,0.54121]
[1777703707034,43.7,78155.23,0.0,0.99561,1e-05,0.54182]
[1777703707078,43.7,78155.23,0.0,0.99561,1e-05,0.54182]
[1777703707820,43.7,78162.66,0.0,0.99566,1e-05,0.53616]
[1777703709020,43.7,78162.66,0.0,0.99566,1e-05,0.53616]
[1777703709082,43.7,78162.66,0.0,0.99566,1e-05,0.53616]
[1777703709116,43.7,78163.78,0.0,0.99567,1e-05,0.53532]
[1777703717891,43.7,78164.46,0.0,0.99568,1e-05,0.5348]
[1777703726954,43.7,78164.15,0.0,0.99567,1e-05,0.53504]
[1777703728572,43.7,78164.32,0.0,0.99567,1e-05,0.53491]
[1777703728825,43.7,78164.32,0.0,0.99567,1e-05,0.53491]
[1777703734003,43.7,78164.44,0.0,0.99569,1e-05,0.53344]
[1777703740047,43.7,78164.45,0.0,0.99569,1e-05,0.53344]
[1777703743072,43.7,78165.17,0.0,0.99569,1e-05,0.53289]
[1777703743326,43.7,78165.72,0.0,0.9957,1e-05,0.53248]
[1777703745292,43.7,78165.9,0.0,0.9957,1e-05,0.53234]
[1777703745328,43.7,78165.9,0.0,0.9957,1e-05,0.53234]
[1777703746089,43.7,78165.97,0.0,0.9957,1e-05,0.53229]
[1777703747333,43.7,78166.13,0.0,0.9957,1e-05,0.53217]
[1777703753138,43.7,78167.76,0.0,0.99571,1e-05,0.53094]
[1777703758173,43.7,78168.94,0.0,0.99572,1e-05,0.53006]
[1777703759330,43.7,78168.94,0.0,0.99572,1e-05,0.53006]
[1777703761267,43.7,78169.08,0.0,0.99572,1e-05,0.52996]
[1777703761328,43.7,78169.08,0.0,0.99572,1e-05,0.52996]
[1777703762201,43.7,78168.69,0.0,0.99572,1e-05,0.53025]
[1777703767235,43.7,78168.75,0.0,0.99572,1e-05,0.53023]
[1777703773049,43.7,78168.8,0.0,0.99572,1e-05,0.53021]
[1777703778313,43.7,78168.84,0.0,0.99572,1e-05,0.53026]
[1777703780488,43.7,78168.83,0.0,0.99572,1e-05,0.53028]
[1777703780579,43.7,78168.83,0.0,0.99572,1e-05,0.53028]
[1777703780586,43.7,78176.28,0.0,0.99577,1e-05,0.52472]
[1777703781333,43.7,78181.25,0.0,0.9958,1e-05,0.52106]
[1777703784472,43.7,78182.77,0.0,0.99581,1e-05,0.51994]
[1777703784523,43.7,78182.77,0.0,0.99581,1e-05,0.51994]
[1777703784576,43.7,78182.77,0.0,0.99581,1e-05,0.51994]
[1777703784678,43.7,78183.13,0.0,0.99581,1e-05,0.51967]
[1777703790398,43.7,78185.56,0.0,0.99583,1e-05,0.51788]
[1777703795433,43.7,78186.16,0.0,0.99584,1e-05,0.51619]
[1777703797420,43.7,78185.82,0.0,0.99584,1e-05,0.51648]
[1777703797578,43.7,78185.82,0.0,0.99584,1e-05,0.51648]
[1777703803488,43.71,78185.51,0.0,0.99583,1e-05,0.51702]
[1777703804324,43.71,78185.51,0.0,0.99583,1e-05,0.51702]
[1777703804579,43.71,78185.51,0.0,0.99583,1e-05,0.51702]
[1777703804679,43.71,78185.16,0.0,0.99583,1e-05,0.51732]
[1777703810538,43.71,78186.37,0.0,0.99584,1e-05,0.51669]
[1777703815573,43.71,78186.51,0.0,0.99584,1e-05,0.51682]
[1777703820608,43.72,78186.47,0.0,0.99583,1e-05,0.51708]
[1777703823334,43.72,78186.9,0.0,0.99584,1e-05,0.51685]
[1777703827325,43.72,78187.01,0.0,0.99584,1e-05,0.51692]
[1777703832146,43.72,78188.18,0.0,0.99584,1e-05,0.51631]
[1777703832177,43.72,78189.48,0.0,0.99585,1e-05,0.5154]
[1777703832330,43.72,78189.48,0.0,0.99585,1e-05,0.5154]
[1777703837727,43.73,78189.22,0.0,0.99584,1e-05,0.51591]
[1777703842761,43.73,78189.99,0.0,0.99585,1e-05,0.51561]
[1777703843560,43.73,78189.99,0.0,0.99585,1e-05,0.51561]
[1777703843577,43.73,78189.99,0.0,0.99585,1e-05,0.51561]
[1777703846952,43.73,78190.1,0.0,0.99585,1e-05,0.51569]
[1777703847045,43.73,78190.1,0.0,0.99585,1e-05,0.51569]
[1777703847166,43.73,78190.1,0.0,0.99585,1e-05,0.51569]
[1777703847206,43.73,78192.7,0.0,0.99586,1e-05,0.51384]
[1777703847332,43.73,78192.7,0.0,0.99586,1e-05,0.51384]
[1777703850819,43.74,78196.93,0.0,0.99589,1e-05,0.511]
[1777703856861,43.74,78197.23,0.0,0.9959,1e-05,0.50985]
[1777703862930,43.75,78197.67,0.0,0.9959,1e-05,0.50992]
[1777703873000,43.75,78197.14,0.0,0.99589,1e-05,0.51095]
[1777703879041,43.76,78196.88,0.0,0.99588,1e-05,0.51151]
[1777703884113,43.76,78196.58,0.0,0.99588,1e-05,0.51197]
[1777703886676,43.76,78196.35,0.0,0.99588,1e-05,0.51232]
[1777703886829,43.76,78196.35,0.0,0.99588,1e-05,0.51232]
[1777703887338,43.76,78196.35,0.0,0.99588,1e-05,0.51232]
[1777703887098,43.77,78196.24,0.0,0.99587,1e-05,0.51246]
[1777703892133,43.77,78196.55,0.0,0.99587,1e-05,0.51252]
[1777703902203,43.78,78197.25,0.0,0.99587,1e-05,0.51258]
[1777703912273,43.78,78197.25,0.0,0.99588,1e-05,0.5118]
[1777703920329,43.79,78197.41,0.0,0.99588,1e-05,0.51213]
[1777703925364,43.79,78197.25,0.0,0.99587,1e-05,0.51252]
[1777703930398,43.79,78197.27,0.0,0.99587,1e-05,0.51278]
[1777703935434,43.8,78197.35,0.0,0.99587,1e-05,0.51299]
[1777703941476,43.8,78197.22,0.0,0.99586,1e-05,0.51345]
[1777703946511,43.81,78197.13,0.0,0.99586,1e-05,0.51378]
[1777703951545,43.81,78196.81,0.0,0.99586,1e-05,0.51427]
[1777703956581,43.81,78196.74,0.0,0.99585,1e-05,0.51457]
[1777703961616,43.82,78196.84,0.0,0.99585,1e-05,0.51475]
[1777703968204,43.82,78196.82,0.0,0.99585,1e-05,0.51486]
[1777703968328,43.82,78196.82,0.0,0.99585,1e-05,0.51486]
[1777703968375,43.82,78196.82,0.0,0.99585,1e-05,0.51505]
[1777703970227,43.82,78196.97,0.0,0.99585,1e-05,0.51499]
[1777703970324,43.82,78196.97,0.0,0.99585,1e-05,0.51499]
[1777703975714,43.82,78196.71,0.0,0.99586,1e-05,0.51418]
[1777703980749,43.83,78196.64,0.0,0.99585,1e-05,0.51447]
[1777703994847,43.83,78196.54,0.0,0.99585,1e-05,0.51519]
[1777704000889,43.84,78195.39,0.0,0.99584,1e-05,0.5163]
[1777704004086,43.84,78193.79,0.0,0.99583,1e-05,0.51755]
[1777704004337,43.84,78193.79,0.0,0.99583,1e-05,0.51755]
[1777704004373,43.84,78195.23,0.0,0.99583,1e-05,0.51654]
[1777704006239,43.84,78195.34,0.0,0.99584,1e-05,0.5165]
[1777704006325,43.84,78195.34,0.0,0.99584,1e-05,0.5165]
[1777704014988,43.85,78195.34,0.0,0.99583,1e-05,0.51692]
[1777704019494,43.85,78193.11,0.0,0.99582,1e-05,0.51868]
[1777704019576,43.85,78192.44,0.0,0.99581,1e-05,0.51921]
[1777704020024,43.85,78192.4,0.0,0.99581,1e-05,0.51928]
[1777704021292,43.85,78192.4,0.0,0.99581,1e-05,0.51928]
[1777704021326,43.85,78192.4,0.0,0.99581,1e-05,0.51928]
[1777704029087,43.85,78193.25,0.0,0.99581,1e-05,0.51899]
[1777704032300,43.85,78193.34,0.0,0.99582,1e-05,0.51766]
[1777704032327,43.85,78193.34,0.0,0.99582,1e-05,0.51766]
[1777704032399,43.85,78194.38,0.0,0.99583,1e-05,0.51694]
[1777704034294,43.85,78194.74,0.0,0.99583,1e-05,0.51672]
[1777704034325,43.85,78194.74,0.0,0.99583,1e-05,0.51672]
[1777704040174,43.86,78196.41,0.0,0.99584,1e-05,0.51581]
[1777704046216,43.86,78196.39,0.0,0.99584,1e-05,0.51609]
[1777704049885,43.86,78196.43,0.0,0.99584,1e-05,0.5162]
[1777704050075,43.86,78196.43,0.0,0.99584,1e-05,0.5162]
[1777704050108,43.86,78196.43,0.0,0.99584,1e-05,0.51624]
[1777704051597,43.86,78196.43,0.0,0.99584,1e-05,0.51624]
[1777704051829,43.86,78196.43,0.0,0.99584,1e-05,0.51624]
[1777704057293,43.87,78196.27,0.0,0.99583,1e-05,0.51667]
[1777704066357,43.87,78196.15,0.0,0.99583,1e-05,0.51714]
[1777704072406,43.87,78196.23,0.0,0.99583,1e-05,0.51733]
[1777704074373,43.88,78195.87,0.0,0.99582,1e-05,0.51764]
[1777704074420,43.88,78195.85,0.0,0.99582,1e-05,0.51769]
[1777704074577,43.88,78195.85,0.0,0.99582,1e-05,0.51769]
[1777704076265,43.88,78195.97,0.0,0.99582,1e-05,0.51764]
[1777704076326,43.88,78195.97,0.0,0.99582,1e-05,0.51764]
[1777704081469,43.88,78196.17,0.0,0.99582,1e-05,0.51773]
[1777704086504,43.88,78196.04,0.0,0.99582,1e-05,0.51803]
[1777704091539,43.88,78196.04,0.0,0.99583,1e-05,0.51687]
[1777704096576,43.89,78196.15,0.0,0.99583,1e-05,0.51699]
[1777704101611,43.89,78196.12,0.0,0.99583,1e-05,0.51721]
[1777704106646,43.89,78195.78,0.0,0.99582,1e-05,0.5177]
[1777704111680,43.89,78196.32,0.0,0.99582,1e-05,0.51749]
[1777704120746,43.9,78196.38,0.0,0.99582,1e-05,0.5178]
[1777704130732,43.9,78196.64,0.0,0.99582,1e-05,0.51776]
[1777704130829,43.9,78196.64,0.0,0.99582,1e-05,0.51776]
[1777704130833,43.9,78197.15,0.0,0.99582,1e-05,0.51761]
[1777704132805,43.9,78197.15,0.0,0.99582,1e-05,0.51761]
[1777704132829,43.9,78197.15,0.0,0.99582,1e-05,0.51761]
[1777704138871,43.91,78197.02,0.0,0.99582,1e-05,0.51801]
[1777704140885,43.91,78202.07,0.0,0.99585,1e-05,0.5144]
[1777704141894,43.91,78205.45,0.0,0.99587,1e-05,0.51198]
[1777704142654,43.91,78205.45,0.0,0.99587,1e-05,0.51198]
[1777704142831,43.91,78205.45,0.0,0.99587,1e-05,0.51198]
[1777704142900,43.91,78205.38,0.0,0.99587,1e-05,0.51208]
[1777704144490,43.91,78205.38,0.0,0.99587,1e-05,0.51208]
[1777704144581,43.91,78205.38,0.0,0.99587,1e-05,0.51208]
[1777704150956,43.91,78205.76,0.0,0.99587,1e-05,0.5122]
[1777704158005,43.92,78205.4,0.0,0.99588,1e-05,0.51149]
[1777704161175,43.92,78203.68,0.0,0.99586,1e-05,0.51284]
[1777704161327,43.92,78203.68,0.0,0.99586,1e-05,0.51284]
[1777704161427,43.92,78203.83,0.0,0.99586,1e-05,0.51278]
[1777704162868,43.92,78203.41,0.0,0.99586,1e-05,0.51314]
[1777704163077,43.92,78203.41,0.0,0.99586,1e-05,0.51314]
[1777704169082,43.93,78203.66,0.0,0.99586,1e-05,0.51329]
[1777704175125,43.93,78203.68,0.0,0.99586,1e-05,0.51356]
[1777704180160,43.93,78203.51,0.0,0.99585,1e-05,0.51391]
[1777704185631,43.93,78203.25,0.0,0.99585,1e-05,0.51427]
[1777704185828,43.93,78203.25,0.0,0.99585,1e-05,0.51427]
[1777704186202,43.93,78203.33,0.0,0.99585,1e-05,0.5143]
[1777704187448,43.93,78203.33,0.0,0.99585,1e-05,0.5143]
[1777704187578,43.93,78203.33,0.0,0.99585,1e-05,0.5143]
[1777704197279,43.94,78203.15,0.0,0.99585,1e-05,0.51489]
[1777704201844,43.94,78202.76,0.0,0.99584,1e-05,0.51534]
[1777704202078,43.94,78202.76,0.0,0.99584,1e-05,0.51534]
[1777704202314,43.94,78202.77,0.0,0.99584,1e-05,0.51537]
[1777704203771,43.94,78202.77,0.0,0.99584,1e-05,0.51537]
[1777704203828,43.94,78202.77,0.0,0.99584,1e-05,0.51537]
[1777704209363,43.95,78203.55,0.0,0.99584,1e-05,0.51508]
[1777704209876,43.95,78203.55,0.0,0.99584,1e-05,0.51508]
[1777704210075,43.95,78203.55,0.0,0.99584,1e-05,0.51508]
[1777704210370,43.95,78203.57,0.0,0.99584,1e-05,0.5151]
[1777704210965,43.95,78203.57,0.0,0.99584,1e-05,0.5151]
[1777704211075,43.95,78203.57,0.0,0.99584,1e-05,0.5151]
[1777704217418,43.95,78203.54,0.0,0.99585,1e-05,0.51407]
[1777704223461,43.95,78203.54,0.0,0.99585,1e-05,0.51431]
[1777704226482,43.95,78207.49,0.0,0.99587,1e-05,0.51156]
[1777704228332,43.96,78209.08,0.0,0.99588,1e-05,0.51046]
[1777704228578,43.96,78209.08,0.0,0.99588,1e-05,0.51046]
[1777704228677,43.96,78209.24,0.0,0.99589,1e-05,0.51039]
[1777704230509,43.96,78211.63,0.0,0.9959,1e-05,0.50876]
[1777704231940,43.96,78213.04,0.0,0.99591,1e-05,0.5078]
[1777704232075,43.96,78213.04,0.0,0.99591,1e-05,0.5078]
[1777704237559,43.96,78213.87,0.0,0.99591,1e-05,0.50748]
[1777704242596,43.96,78214.41,0.0,0.99592,1e-05,0.50709]
[1777704243603,43.96,78218.32,0.0,0.99594,1e-05,0.50428]
[1777704245617,43.96,78224.64,0.0,0.99598,1e-05,0.49977]
[1777704246624,43.96,78227.85,0.0,0.996,1e-05,0.49749]
[1777704247154,43.96,78227.85,0.0,0.996,1e-05,0.49749]
[1777704247328,43.96,78227.85,0.0,0.996,1e-05,0.49749]
[1777704247381,43.96,78227.85,0.0,0.996,1e-05,0.49749]
[1777704249360,43.96,78227.89,0.0,0.996,1e-05,0.49747]
[1777704249576,43.96,78227.89,0.0,0.996,1e-05,0.49747]
[1777704254680,43.96,78228.19,0.0,0.996,1e-05,0.49725]
[1777704257895,43.96,78228.37,0.0,0.99601,1e-05,0.49713]
[1777704258077,43.96,78228.37,0.0,0.99601,1e-05,0.49713]
[1777704258707,43.96,78228.1,0.0,0.996,1e-05,0.49732]
[1777704259971,43.96,78228.36,0.0,0.99601,1e-05,0.49713]
[1777704260075,43.96,78228.36,0.0,0.99601,1e-05,0.49713]
[1777704266763,43.96,78227.89,0.0,0.996,1e-05,0.49747]
[1777704271799,43.96,78227.85,0.0,0.99601,1e-05,0.49619]
[1777704276834,43.96,78227.3,0.0,0.99601,1e-05,0.49658]
[1777704277864,43.96,78227.3,0.0,0.99601,1e-05,0.49658]
[1777704278077,43.96,78227.3,0.0,0.99601,1e-05,0.49658]
[1777704278095,43.96,78227.32,0.0,0.99601,1e-05,0.49656]
[1777704280101,43.96,78227.28,0.0,0.99601,1e-05,0.49659]
[1777704280325,43.96,78227.28,0.0,0.99601,1e-05,0.49659]
[1777704286907,43.96,78228.55,0.0,0.99602,1e-05,0.49569]
[1777704287856,43.96,78228.55,0.0,0.99602,1e-05,0.49569]
[1777704288080,43.96,78228.55,0.0,0.99602,1e-05,0.49569]
[1777704288182,43.96,78228.41,0.0,0.99602,1e-05,0.49579]
[1777704289637,43.96,78228.41,0.0,0.99602,1e-05,0.49579]
[1777704289830,43.96,78228.41,0.0,0.99602,1e-05,0.49579]
[1777704294963,43.96,78226.63,0.0,0.996,1e-05,0.49705]
[1777704299998,43.96,78226.89,0.0,0.99601,1e-05,0.49687]
[1777704305033,43.96,78226.84,0.0,0.99601,1e-05,0.4969]
[1777704311075,43.96,78227.29,0.0,0.99601,1e-05,0.49658]
[1777704316110,43.96,78228.06,0.0,0.99601,1e-05,0.49604]
[1777704317605,43.96,78228.06,0.0,0.99601,1e-05,0.49604]
[1777704317706,43.96,78230.21,0.0,0.99603,1e-05,0.49452]
[1777704317829,43.96,78230.21,0.0,0.99603,1e-05,0.49452]
[1777704318124,43.96,78230.6,0.0,0.99603,1e-05,0.49425]
[1777704319680,43.96,78230.6,0.0,0.99603,1e-05,0.49425]
[1777704319828,43.96,78230.6,0.0,0.99603,1e-05,0.49425]
[1777704325173,43.96,78229.63,0.0,0.99602,1e-05,0.49493]
[1777704330210,43.96,78230.43,0.0,0.99603,1e-05,0.49437]
[1777704331894,43.96,78231.99,0.0,0.99605,1e-05,0.49197]
[1777704332076,43.96,78231.99,0.0,0.99605,1e-05,0.49197]
[1777704332224,43.96,78232.8,0.0,0.99605,1e-05,0.4914]
[1777704334294,43.96,78233.48,0.0,0.99606,1e-05,0.49092]
[1777704334326,43.96,78233.48,0.0,0.99606,1e-05,0.49092]
[1777704340279,43.96,78234.63,0.0,0.99607,1e-05,0.49012]
[1777704345315,43.96,78234.86,0.0,0.99607,1e-05,0.48996]
[1777704348083,43.96,78235.01,0.0,0.99607,1e-05,0.48985]
[1777704348334,43.96,78235.01,0.0,0.99607,1e-05,0.48985]
[1777704348336,43.96,78235.49,0.0,0.99607,1e-05,0.48952]
[1777704350366,43.96,78235.44,0.0,0.99607,1e-05,0.48955]
[1777704350577,43.96,78235.44,0.0,0.99607,1e-05,0.48955]
[1777704356392,43.96,78236.82,0.0,0.99608,1e-05,0.48859]
[1777704360058,43.96,78236.44,0.0,0.99608,1e-05,0.48885]
[1777704360076,43.96,78236.44,0.0,0.99608,1e-05,0.48885]
[1777704360419,43.96,78236.37,0.0,0.99608,1e-05,0.4889]
[1777704361109,43.96,78236.37,0.0,0.99608,1e-05,0.4889]
[1777704361326,43.96,78236.37,0.0,0.99608,1e-05,0.4889]
[1777704366462,43.96,78237.45,0.0,0.99608,1e-05,0.48815]
[1777704367469,43.96,78239.36,0.0,0.9961,1e-05,0.48682]
[1777704372504,43.96,78239.24,0.0,0.99609,1e-05,0.4869]
[1777704373981,43.96,78239.39,0.0,0.9961,1e-05,0.4868]
[1777704374076,43.96,78239.39,0.0,0.9961,1e-05,0.4868]
[1777704374518,43.96,78239.27,0.0,0.99609,1e-05,0.48688]
[1777704376371,43.96,78239.27,0.0,0.99609,1e-05,0.48688]
[1777704376575,43.96,78239.27,0.0,0.99609,1e-05,0.48688]
[1777704382573,43.96,78239.36,0.0,0.9961,1e-05,0.48682]
[1777704384294,43.96,78239.37,0.0,0.9961,1e-05,0.48681]
[1777704384325,43.96,78239.37,0.0,0.9961,1e-05,0.48681]
[1777704384588,43.96,78238.1,0.0,0.99609,1e-05,0.4877]
[1777704385427,43.96,78238.1,0.0,0.99609,1e-05,0.4877]
[1777704385575,43.96,78238.1,0.0,0.99609,1e-05,0.4877]
[1777704390629,43.96,78238.01,0.0,0.99609,1e-05,0.48776]
[1777704392269,43.96,78238.12,0.0,0.9961,1e-05,0.48639]
[1777704392325,43.96,78238.12,0.0,0.9961,1e-05,0.48639]
[1777704392643,43.96,78238.19,0.0,0.9961,1e-05,0.48635]
[1777704394717,43.96,78238.19,0.0,0.9961,1e-05,0.48635]
[1777704394826,43.96,78238.19,0.0,0.9961,1e-05,0.48635]
[1777704401707,43.96,78238.48,0.0,0.9961,1e-05,0.48614]
[1777704406742,43.96,78238.23,0.0,0.9961,1e-05,0.48632]
[1777704408726,43.96,78238.56,0.0,0.9961,1e-05,0.48609]
[1777704408829,43.96,78238.56,0.0,0.9961,1e-05,0.48609]
[1777704408756,43.96,78238.61,0.0,0.9961,1e-05,0.48605]
[1777704409762,43.96,78238.44,0.0,0.9961,1e-05,0.48617]
[1777704411627,43.96,78239.76,0.0,0.99611,1e-05,0.48526]
[1777704411826,43.96,78239.76,0.0,0.99611,1e-05,0.48526]
[1777704417819,43.96,78239.81,0.0,0.99611,1e-05,0.48522]
[1777704422854,43.96,78239.68,0.0,0.99611,1e-05,0.48531]
[1777704425244,43.96,78239.65,0.0,0.99611,1e-05,0.48533]
[1777704425328,43.96,78239.65,0.0,0.99611,1e-05,0.48533]
[1777704425346,43.96,78239.65,0.0,0.99611,1e-05,0.48533]
[1777704427889,43.96,78241.37,0.0,0.99612,1e-05,0.48414]
[1777704428738,43.96,78241.37,0.0,0.99612,1e-05,0.48414]
[1777704428826,43.96,78241.37,0.0,0.99612,1e-05,0.48414]
[1777704428895,43.96,78242.92,0.0,0.99613,1e-05,0.48307]
[1777704430910,43.96,78244.75,0.0,0.99614,1e-05,0.48181]
[1777704432924,43.96,78246.13,0.0,0.99615,1e-05,0.48085]
[1777704433929,43.96,78246.13,0.0,0.99615,1e-05,0.48085]
[1777704434074,43.96,78246.13,0.0,0.99615,1e-05,0.48085]
[1777704434345,43.96,78246.13,0.0,0.99615,1e-05,0.48085]
[1777704434576,43.96,78246.13,0.0,0.99615,1e-05,0.48085]
[1777704434678,43.96,78247.02,0.0,0.99615,1e-05,0.48024]
[1777704439973,43.96,78248.83,0.0,0.99616,1e-05,0.479]
[1777704442511,43.96,78249.5,0.0,0.99617,1e-05,0.47854]
[1777704442579,43.96,78249.5,0.0,0.99617,1e-05,0.47854]
[1777704442916,43.96,78250.08,0.0,0.99617,1e-05,0.47814]
[1777704445787,43.96,78250.93,0.0,0.99618,1e-05,0.47756]
[1777704445826,43.96,78250.93,0.0,0.99618,1e-05,0.47756]
[1777704450043,43.96,78253.68,0.0,0.99619,1e-05,0.47568]
[1777704453278,43.96,78254.97,0.0,0.99621,1e-05,0.47354]
[1777704453334,43.96,78254.97,0.0,0.99621,1e-05,0.47354]
[1777704457325,43.96,78255.52,0.0,0.99622,1e-05,0.47317]
[1777704457426,43.96,78255.63,0.0,0.99622,1e-05,0.47322]
[1777704462367,43.97,78257.79,0.0,0.99622,1e-05,0.47228]
[1777704462576,43.97,78257.79,0.0,0.99622,1e-05,0.47228]
[1777704468170,43.98,78258.66,0.0,0.99622,1e-05,0.47263]
[1777704473206,43.99,78259.34,0.0,0.99622,1e-05,0.47284]
[1777704475774,43.99,78259.34,0.0,0.99622,1e-05,0.47284]
[1777704475826,43.99,78259.34,0.0,0.99622,1e-05,0.47284]
[1777704476594,43.99,78259.73,0.0,0.99622,1e-05,0.47284]
[1777704476825,43.99,78259.73,0.0,0.99622,1e-05,0.47284]
[1777704476927,44.0,78259.73,0.0,0.99622,1e-05,0.47297]
[1777704482269,44.01,78260.57,0.0,0.99622,1e-05,0.47321]
[1777704485290,44.01,78266.64,0.0,0.99625,1e-05,0.46952]
[1777704486297,44.01,78269.28,0.0,0.99626,1e-05,0.46788]
[1777704488518,44.02,78271.74,0.0,0.99628,1e-05,0.46638]
[1777704488578,44.02,78271.74,0.0,0.99628,1e-05,0.46638]
[1777704493347,44.03,78275.6,0.0,0.99629,1e-05,0.46471]
[1777704494395,44.03,78275.6,0.0,0.99629,1e-05,0.46471]
[1777704494578,44.03,78275.6,0.0,0.99629,1e-05,0.46471]
[1777704494688,44.03,78275.6,0.0,0.99629,1e-05,0.46471]
[1777704494825,44.03,78275.6,0.0,0.99629,1e-05,0.46471]
[1777704494926,44.03,78276.03,0.0,0.99629,1e-05,0.46457]
[1777704500396,44.04,78279.75,0.0,0.99631,1e-05,0.46301]
[1777704503972,44.05,78279.96,0.0,0.99631,1e-05,0.46317]
[1777704504081,44.05,78279.87,0.0,0.9963,1e-05,0.46339]
[1777704509459,44.06,78280.09,0.0,0.9963,1e-05,0.46414]
[1777704514494,44.07,78280.34,0.0,0.9963,1e-05,0.46347]
[1777704515244,44.07,78280.34,0.0,0.9963,1e-05,0.46347]
[1777704515327,44.07,78280.34,0.0,0.9963,1e-05,0.46347]
[1777704515919,44.07,78280.34,0.0,0.9963,1e-05,0.46347]
[1777704515929,44.07,78280.03,0.0,0.9963,1e-05,0.46383]
[1777704516074,44.07,78280.03,0.0,0.9963,1e-05,0.46383]
[1777704517515,44.08,78283.18,0.0,0.99631,1e-05,0.46203]
[1777704518522,44.08,78286.97,0.0,0.99634,1e-05,0.45967]
[1777704520712,44.08,78288.65,0.0,0.99634,1e-05,0.45872]
[1777704520829,44.08,78288.65,0.0,0.99634,1e-05,0.45872]
[1777704526578,44.1,78289.51,0.0,0.99634,1e-05,0.45927]
[1777704527944,44.1,78289.51,0.0,0.99634,1e-05,0.45927]
[1777704528076,44.1,78290.22,0.0,0.99634,1e-05,0.45896]
[1777704528578,44.1,78290.22,0.0,0.99634,1e-05,0.45896]
[1777704528827,44.1,78290.22,0.0,0.99634,1e-05,0.45896]
[1777704528928,44.1,78290.97,0.0,0.99635,1e-05,0.45862]
[1777704534634,44.11,78291.5,0.0,0.99634,1e-05,0.45924]
[1777704539669,44.12,78291.99,0.0,0.99634,1e-05,0.45972]
[1777704540066,44.12,78291.99,0.0,0.99634,1e-05,0.45972]
[1777704540076,44.12,78291.99,0.0,0.99634,1e-05,0.45972]
[1777704546719,44.14,78292.44,0.0,0.99633,1e-05,0.46055]
[1777704551754,44.15,78296.63,0.0,0.99635,1e-05,0.45859]
[1777704552366,44.15,78296.63,0.0,0.99635,1e-05,0.45859]
[1777704552576,44.15,78296.63,0.0,0.99635,1e-05,0.45859]
[1777704553629,44.15,78296.96,0.0,0.99635,1e-05,0.45854]
[1777704553826,44.15,78296.96,0.0,0.99635,1e-05,0.45854]
[1777704553926,44.15,78297.05,0.0,0.99635,1e-05,0.45864]
[1777704559810,44.17,78300.11,0.0,0.99635,1e-05,0.45761]
[1777704562636,44.17,78300.22,0.0,0.99635,1e-05,0.45787]
[1777704562828,44.17,78300.22,0.0,0.99635,1e-05,0.45787]
[1777704567866,44.19,78301.32,0.0,0.99635,1e-05,0.45814]
[1777704569754,44.19,78301.3,0.0,0.99635,1e-05,0.45832]
[1777704569827,44.19,78301.3,0.0,0.99635,1e-05,0.45832]
[1777704570329,44.19,78301.26,0.0,0.99635,1e-05,0.45851]
[1777704570577,44.19,78301.26,0.0,0.99635,1e-05,0.45851]
[1777704570887,44.19,78301.22,0.0,0.99635,1e-05,0.4587]
[1777704576929,44.21,78302.63,0.0,0.99635,1e-05,0.45753]
[1777704578396,44.21,78302.66,0.0,0.99635,1e-05,0.45768]
[1777704578579,44.21,78302.66,0.0,0.99635,1e-05,0.45768]
[1777704588008,44.23,78302.51,0.0,0.99634,1e-05,0.45942]
[1777704593041,44.24,78302.78,0.0,0.99633,1e-05,0.46005]
[1777704595963,44.24,78302.78,0.0,0.99633,1e-05,0.46005]
[1777704596079,44.25,78302.5,0.0,0.99633,1e-05,0.46072]
[1777704596325,44.25,78302.5,0.0,0.99633,1e-05,0.46072]
[1777704597070,44.25,78302.18,0.0,0.99632,1e-05,0.46109]
[1777704602105,44.26,78301.97,0.0,0.99631,1e-05,0.46202]
[1777704607140,44.27,78300.81,0.0,0.9963,1e-05,0.46357]
[1777704611723,44.28,78300.69,0.0,0.9963,1e-05,0.46411]
[1777704611830,44.28,78300.69,0.0,0.9963,1e-05,0.46411]
[1777704621246,44.3,78298.84,0.0,0.99627,1e-05,0.46701]
[1777704623019,44.3,78298.84,0.0,0.99627,1e-05,0.46701]
[1777704623080,44.3,78298.84,0.0,0.99627,1e-05,0.46701]
[1777704624559,44.3,78298.66,0.0,0.99627,1e-05,0.46743]
[1777704624582,44.3,78298.66,0.0,0.99627,1e-05,0.46743]
[1777704624660,44.31,78298.62,0.0,0.99626,1e-05,0.46774]
[1777704628226,44.31,78298.63,0.0,0.99626,1e-05,0.46803]
[1777704628331,44.31,78298.63,0.0,0.99626,1e-05,0.46803]
[1777704634333,44.33,78299.38,0.0,0.99626,1e-05,0.46745]
[1777704639368,44.34,78298.44,0.0,0.99625,1e-05,0.46882]
[1777704641832,44.34,78298.02,0.0,0.99625,1e-05,0.46925]
[1777704642082,44.34,78298.02,0.0,0.99625,1e-05,0.46925]
[1777704643747,44.34,78298.51,0.0,0.99625,1e-05,0.46907]
[1777704643826,44.34,78298.51,0.0,0.99625,1e-05,0.46907]
[1777704643927,44.34,78299.97,0.0,0.99626,1e-05,0.46809]
[1777704649439,44.34,78300.62,0.0,0.99626,1e-05,0.46766]
[1777704651721,44.34,78299.58,0.0,0.99626,1e-05,0.46835]
[1777704651827,44.34,78299.58,0.0,0.99626,1e-05,0.46835]
[1777704657495,44.34,78300.49,0.0,0.99626,1e-05,0.46774]
[1777704662722,44.34,78301.84,0.0,0.99627,1e-05,0.46684]
[1777704662830,44.34,78301.84,0.0,0.99627,1e-05,0.46684]
[1777704664498,44.34,78302.88,0.0,0.99628,1e-05,0.46615]
[1777704664578,44.34,78302.88,0.0,0.99628,1e-05,0.46615]
[1777704664595,44.34,78302.92,0.0,0.99628,1e-05,0.46613]
[1777704669492,44.34,78303.06,0.0,0.99628,1e-05,0.46603]
[1777704669587,44.34,78303.06,0.0,0.99628,1e-05,0.46603]
[1777704672600,44.34,78300.08,0.0,0.99626,1e-05,0.46802]
[1777704675995,44.34,78299.98,0.0,0.99626,1e-05,0.46808]
[1777704676077,44.34,78299.98,0.0,0.99626,1e-05,0.46808]
[1777704676745,44.34,78299.39,0.0,0.99626,1e-05,0.46848]
[1777704676829,44.34,78299.39,0.0,0.99626,1e-05,0.46848]
[1777704676928,44.34,78298.36,0.0,0.99625,1e-05,0.46917]
[1777704684689,44.34,78296.47,0.0,0.99624,1e-05,0.47043]
[1777704685425,44.34,78296.47,0.0,0.99624,1e-05,0.47043]
[1777704685578,44.34,78296.47,0.0,0.99624,1e-05,0.47043]
[1777704691182,44.34,78312.74,0.0,0.99633,1e-05,0.45964]
[1777704691744,44.34,78322.52,0.0,0.9964,1e-05,0.45203]
[1777704692757,44.34,78323.02,0.0,0.9964,1e-05,0.45171]
[1777704693763,44.34,78319.34,0.0,0.99638,1e-05,0.4541]
[1777704694636,44.34,78319.34,0.0,0.99638,1e-05,0.4541]
[1777704694771,44.34,78315.68,0.0,0.99636,1e-05,0.45648]
[1777704702827,44.34,78313.76,0.0,0.99635,1e-05,0.45773]
[1777704707242,44.34,78312.04,0.0,0.99634,1e-05,0.45886]
[1777704707333,44.34,78312.04,0.0,0.99634,1e-05,0.45886]
[1777704707861,44.34,78312.01,0.0,0.99634,1e-05,0.45888]
[1777704712897,44.34,78312.34,0.0,0.99634,1e-05,0.45866]
[1777704718941,44.34,78311.87,0.0,0.99634,1e-05,0.45897]
[1777704719639,44.34,78311.87,0.0,0.99634,1e-05,0.45897]
[1777704719828,44.34,78311.87,0.0,0.99634,1e-05,0.45897]
[1777704720955,44.34,78308.64,0.0,0.99632,1e-05,0.4611]
[1777704722969,44.34,78305.57,0.0,0.9963,1e-05,0.46312]
[1777704723679,44.34,78305.57,0.0,0.9963,1e-05,0.46312]
[1777704723829,44.34,78305.57,0.0,0.9963,1e-05,0.46312]
[1777704723976,44.34,78305.68,0.0,0.9963,1e-05,0.46305]
[1777704727700,44.34,78304.39,0.0,0.9963,1e-05,0.4639]
[1777704727828,44.34,78304.39,0.0,0.9963,1e-05,0.4639]
[1777704730020,44.34,78300.72,0.0,0.99627,1e-05,0.46634]
[1777704733042,44.34,78300.49,0.0,0.99627,1e-05,0.46649]
[1777704733076,44.34,78300.49,0.0,0.99627,1e-05,0.46649]
[1777704733082,44.34,78294.95,0.0,0.99624,1e-05,0.47019]
[1777704735055,44.34,78290.75,0.0,0.99621,1e-05,0.47301]
[1777704735468,44.34,78290.75,0.0,0.99621,1e-05,0.47301]
[1777704735577,44.34,78290.75,0.0,0.99621,1e-05,0.47301]
[1777704736062,44.34,78289.69,0.0,0.99621,1e-05,0.47372]
[1777704741097,44.34,78289.19,0.0,0.9962,1e-05,0.47406]
[1777704746132,44.34,78289.29,0.0,0.9962,1e-05,0.47399]
[1777704748146,44.34,78286.73,0.0,0.99619,1e-05,0.47572]
[1777704749534,44.34,78286.92,0.0,0.99619,1e-05,0.47559]
[1777704749575,44.34,78286.92,0.0,0.99619,1e-05,0.47559]
[1777704751168,44.34,78282.81,0.0,0.99617,1e-05,0.47711]
[1777704754348,44.34,78282.08,0.0,0.99617,1e-05,0.4776]
[1777704754585,44.34,78282.08,0.0,0.99617,1e-05,0.4776]
[1777704755196,44.34,78282.04,0.0,0.99617,1e-05,0.47763]
[1777704759224,44.34,78285.6,0.0,0.99619,1e-05,0.47522]
[1777704760834,44.34,78287.07,0.0,0.9962,1e-05,0.47422]
[1777704762070,44.34,78287.25,0.0,0.9962,1e-05,0.4741]
[1777704762172,44.34,78287.25,0.0,0.9962,1e-05,0.4741]
[1777704762326,44.34,78287.25,0.0,0.9962,1e-05,0.4741]
[1777704768287,44.34,78287.05,0.0,0.9962,1e-05,0.47424]
[1777704773330,44.34,78285.46,0.0,0.99619,1e-05,0.47531]
[1777704778113,44.34,78285.38,0.0,0.99619,1e-05,0.47536]
[1777704778325,44.34,78285.43,0.0,0.99619,1e-05,0.47533]
[1777704783401,44.34,78285.47,0.0,0.99619,1e-05,0.4753]
[1777704787013,44.34,78285.46,0.0,0.99619,1e-05,0.47531]
[1777704787428,44.34,78294.03,0.0,0.99624,1e-05,0.46955]
[1777704789441,44.34,78296.41,0.0,0.99626,1e-05,0.46795]
[1777704790923,44.34,78296.41,0.0,0.99626,1e-05,0.46795]
[1777704797498,44.34,78296.47,0.0,0.99626,1e-05,0.46791]
[1777704803539,44.34,78296.71,0.0,0.99626,1e-05,0.46775]
[1777704804811,44.34,78296.71,0.0,0.99626,1e-05,0.46775]
[1777704804830,44.34,78296.71,0.0,0.99626,1e-05,0.46775]
[1777704804912,44.34,78296.55,0.0,0.99626,1e-05,0.46786]
[1777704806911,44.34,78296.55,0.0,0.99626,1e-05,0.46786]
[1777704807077,44.34,78296.55,0.0,0.99626,1e-05,0.46786]
[1777704812605,44.34,78296.85,0.0,0.99627,1e-05,0.46641]
[1777704815718,44.34,78297.76,0.0,0.99628,1e-05,0.4658]
[1777704815829,44.34,78297.76,0.0,0.99628,1e-05,0.4658]
[1777704815931,44.34,78297.6,0.0,0.99627,1e-05,0.46591]
[1777704817693,44.34,78297.67,0.0,0.99627,1e-05,0.46586]
[1777704817825,44.34,78297.67,0.0,0.99627,1e-05,0.46586]
[1777704824689,44.34,78297.46,0.0,0.99627,1e-05,0.466]
[1777704830576,44.34,78297.42,0.0,0.99627,1e-05,0.46603]
[1777704831738,44.34,78313.92,0.0,0.99637,1e-05,0.45517]
[1777704832745,44.34,78321.9,0.0,0.99642,1e-05,0.44999]
[1777704836065,44.34,78322.14,0.0,0.99642,1e-05,0.44984]
[1777704836076,44.34,78322.14,0.0,0.99642,1e-05,0.44984]
[1777704836108,44.34,78322.0,0.0,0.99642,1e-05,0.44993]
[1777704839808,44.34,78317.98,0.0,0.99639,1e-05,0.45253]
[1777704843207,44.34,78317.98,0.0,0.99639,1e-05,0.45253]
[1777704843332,44.34,78318.65,0.0,0.9964,1e-05,0.45209]
[1777704848871,44.34,78319.74,0.0,0.9964,1e-05,0.45139]
[1777704850885,44.34,78315.96,0.0,0.99638,1e-05,0.45384]
[1777704852129,44.34,78315.96,0.0,0.99638,1e-05,0.45384]
[1777704852330,44.34,78315.96,0.0,0.99638,1e-05,0.45384]
[1777704852166,44.34,78316.79,0.0,0.99639,1e-05,0.4533]
[1777704854958,44.34,78316.62,0.0,0.99639,1e-05,0.45341]
[1777704855075,44.34,78316.62,0.0,0.99639,1e-05,0.45341]
[1777704860955,44.34,78318.09,0.0,0.9964,1e-05,0.45245]
[1777704868008,44.34,78317.6,0.0,0.99639,1e-05,0.45277]
[1777704869825,44.34,78317.6,0.0,0.99639,1e-05,0.45277]
[1777704870080,44.34,78317.6,0.0,0.99639,1e-05,0.45277]
[1777704870116,44.34,78317.71,0.0,0.99639,1e-05,0.4527]
[1777704872043,44.34,78317.64,0.0,0.9964,1e-05,0.45152]
[1777704872077,44.34,78317.64,0.0,0.9964,1e-05,0.45152]
[1777704873040,44.34,78313.26,0.0,0.99638,1e-05,0.45436]
[1777704879083,44.34,78311.69,0.0,0.99637,1e-05,0.45539]
[1777704881457,44.34,78311.92,0.0,0.99637,1e-05,0.45524]
[1777704881582,44.34,78311.92,0.0,0.99637,1e-05,0.45524]
[1777704882104,44.34,78311.86,0.0,0.99637,1e-05,0.45528]
[1777704883236,44.34,78311.86,0.0,0.99637,1e-05,0.45528]
[1777704883327,44.34,78311.86,0.0,0.99637,1e-05,0.45528]
[1777704889153,44.34,78311.77,0.0,0.99637,1e-05,0.45534]
[1777704891283,44.34,78312.17,0.0,0.99637,1e-05,0.45507]
[1777704891333,44.34,78312.17,0.0,0.99637,1e-05,0.45507]
[1777704891336,44.34,78311.89,0.0,0.99637,1e-05,0.45526]
[1777704892969,44.34,78312.01,0.0,0.99637,1e-05,0.45518]
[1777704893075,44.34,78312.01,0.0,0.99637,1e-05,0.45518]
[1777704898216,44.34,78311.97,0.0,0.99637,1e-05,0.4552]
[1777704903251,44.34,78311.52,0.0,0.99637,1e-05,0.4555]
[1777704906483,44.34,78311.79,0.0,0.99637,1e-05,0.45532]
[1777704906577,44.34,78311.79,0.0,0.99637,1e-05,0.45532]
[1777704906584,44.34,78311.79,0.0,0.99637,1e-05,0.45532]
[1777704908083,44.34,78311.79,0.0,0.99637,1e-05,0.45532]
[1777704908331,44.34,78311.79,0.0,0.99637,1e-05,0.45532]
[1777704918358,44.34,78311.82,0.0,0.99637,1e-05,0.4553]
[1777704923393,44.34,78311.71,0.0,0.99637,1e-05,0.45537]
[1777704925137,44.34,78312.02,0.0,0.99637,1e-05,0.45517]
[1777704925328,44.34,78312.02,0.0,0.99637,1e-05,0.45517]
[1777704925351,44.34,78312.02,0.0,0.99637,1e-05,0.45517]
[1777704926521,44.34,78312.02,0.0,0.99637,1e-05,0.45517]
[1777704926580,44.34,78312.02,0.0,0.99637,1e-05,0.45517]
[1777704933462,44.34,78311.91,0.0,0.99638,1e-05,0.45401]
[1777704939208,44.34,78312.32,0.0,0.99638,1e-05,0.45375]
[1777704939334,44.34,78312.32,0.0,0.99638,1e-05,0.45375]
[1777704939309,44.34,78311.98,0.0,0.99638,1e-05,0.45397]
[1777704940208,44.34,78311.98,0.0,0.99638,1e-05,0.45397]
[1777704940329,44.34,78311.98,0.0,0.99638,1e-05,0.45397]
[1777704940309,44.34,78311.98,0.0,0.99638,1e-05,0.45397]
[1777704945547,44.34,78312.05,0.0,0.99638,1e-05,0.45392]
[1777704946549,44.34,78312.05,0.0,0.99638,1e-05,0.45392]
[1777704946554,44.34,78311.59,0.0,0.99638,1e-05,0.45422]
[1777704947561,44.34,78305.58,0.0,0.99634,1e-05,0.45815]
[1777704950430,44.34,78304.54,0.0,0.99633,1e-05,0.45883]
[1777704950582,44.34,78305.39,0.0,0.99634,1e-05,0.45827]
[1777704955617,44.34,78303.38,0.0,0.99633,1e-05,0.45959]
[1777704960652,44.34,78303.28,0.0,0.99633,1e-05,0.45966]
[1777704962907,44.34,78303.41,0.0,0.99633,1e-05,0.45957]
[1777704963085,44.34,78303.41,0.0,0.99633,1e-05,0.45957]
[1777704963184,44.34,78303.28,0.0,0.99633,1e-05,0.45966]
[1777704963859,44.34,78303.28,0.0,0.99633,1e-05,0.45966]
[1777704964078,44.34,78303.28,0.0,0.99633,1e-05,0.45966]
[1777704972736,44.34,78303.71,0.0,0.99633,1e-05,0.45938]
[1777704977772,44.34,78302.34,0.0,0.99632,1e-05,0.46028]
[1777704979708,44.34,78302.34,0.0,0.99632,1e-05,0.46028]
[1777704979830,44.34,78302.34,0.0,0.99632,1e-05,0.46028]
[1777704979930,44.34,78302.18,0.0,0.99632,1e-05,0.46038]
[1777704981565,44.34,78301.89,0.0,0.99632,1e-05,0.46057]
[1777704981581,44.34,78301.89,0.0,0.99632,1e-05,0.46057]
[1777704986837,44.34,78302.29,0.0,0.99632,1e-05,0.46031]
[1777704991872,44.34,78302.08,0.0,0.99633,1e-05,0.45921]
[1777704995759,44.34,78302.45,0.0,0.99633,1e-05,0.45896]
[1777704995828,44.34,78302.45,0.0,0.99633,1e-05,0.45896]
[1777704995921,44.34,78302.45,0.0,0.99633,1e-05,0.45896]
[1777704997592,44.34,78302.03,0.0,0.99633,1e-05,0.45924]
[1777704997831,44.34,78302.03,0.0,0.99633,1e-05,0.45924]
[1777705002950,44.34,78301.91,0.0,0.99633,1e-05,0.45932]
[1777705007984,44.34,78301.16,0.0,0.99632,1e-05,0.45981]
[1777705015034,44.34,78301.2,0.0,0.99632,1e-05,0.45978]
[1777705020069,44.34,78301.27,0.0,0.99633,1e-05,0.45974]
[1777705025104,44.34,78302.99,0.0,0.99634,1e-05,0.45861]
[1777705028125,44.34,78307.11,0.0,0.99636,1e-05,0.45591]
[1777705030121,44.34,78307.23,0.0,0.99636,1e-05,0.45583]
[1777705030333,44.34,78307.23,0.0,0.99636,1e-05,0.45583]
[1777705030432,44.34,78307.64,0.0,0.99636,1e-05,0.45556]
[1777705032196,44.34,78306.98,0.0,0.99636,1e-05,0.45599]
[1777705032337,44.34,78306.98,0.0,0.99636,1e-05,0.45599]
[1777705036181,44.34,78309.6,0.0,0.99637,1e-05,0.45429]
[1777705038564,44.34,78310.56,0.0,0.99638,1e-05,0.45366]
[1777705038579,44.34,78310.56,0.0,0.99638,1e-05,0.45366]
[1777705039202,44.34,78313.57,0.0,0.9964,1e-05,0.45171]
[1777705041097,44.34,78313.97,0.0,0.9964,1e-05,0.45145]
[1777705041330,44.34,78313.97,0.0,0.9964,1e-05,0.45145]
[1777705043230,44.34,78310.76,0.0,0.99638,1e-05,0.45353]
[1777705044923,44.34,78310.98,0.0,0.99638,1e-05,0.45339]
[1777705045081,44.34,78310.98,0.0,0.99638,1e-05,0.45339]
[1777705045244,44.34,78310.91,0.0,0.99638,1e-05,0.45343]
[1777705047809,44.34,78311.85,0.0,0.99639,1e-05,0.45282]
[1777705047834,44.34,78311.85,0.0,0.99639,1e-05,0.45282]
[1777705053300,44.34,78312.06,0.0,0.9964,1e-05,0.45146]
[1777705058336,44.34,78311.73,0.0,0.9964,1e-05,0.45167]
[1777705061389,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705061576,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705061543,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705061677,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705063165,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705063331,44.34,78311.63,0.0,0.9964,1e-05,0.45174]
[1777705070924,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705071084,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705078476,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705083663,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705083828,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705083928,44.34,78311.07,0.0,0.99639,1e-05,0.4521]
[1777705090560,44.34,78310.88,0.0,0.99639,1e-05,0.45223]
[1777705091856,44.34,78311.19,0.0,0.99639,1e-05,0.45202]
[1777705092078,44.34,78311.19,0.0,0.99639,1e-05,0.45202]
[1777705098620,44.34,78311.37,0.0,0.99639,1e-05,0.45191]
[1777705101660,44.34,78311.27,0.0,0.99639,1e-05,0.45197]
[1777705101828,44.34,78311.27,0.0,0.99639,1e-05,0.45197]
[1777705101927,44.34,78311.33,0.0,0.99639,1e-05,0.45193]
[1777705103239,44.34,78311.33,0.0,0.99639,1e-05,0.45193]
[1777705103333,44.34,78311.33,0.0,0.99639,1e-05,0.45193]
[1777705109563,44.34,78311.91,0.0,0.9964,1e-05,0.45156]
[1777705109577,44.34,78311.91,0.0,0.9964,1e-05,0.45156]
[1777705109661,44.34,78311.25,0.0,0.99639,1e-05,0.45199]
[1777705111026,44.34,78311.25,0.0,0.99639,1e-05,0.45199]
[1777705111089,44.34,78311.25,0.0,0.99639,1e-05,0.45199]
[1777705116746,44.34,78311.75,0.0,0.99641,1e-05,0.45044]
[1777705119494,44.34,78311.79,0.0,0.99641,1e-05,0.45041]
[1777705119582,44.34,78311.79,0.0,0.99641,1e-05,0.45041]
[1777705122562,44.34,78311.69,0.0,0.99641,1e-05,0.45047]
[1777705122576,44.34,78311.69,0.0,0.99641,1e-05,0.45047]
[1777705122788,44.34,78311.43,0.0,0.9964,1e-05,0.45064]
[1777705126817,44.34,78323.77,0.0,0.99648,1e-05,0.44272]
[1777705127824,44.34,78335.74,0.0,0.99654,1e-05,0.43515]
[1777705128831,44.34,78332.92,0.0,0.99653,1e-05,0.43692]
[1777705129838,44.34,78323.85,0.0,0.99648,1e-05,0.44267]
[1777705130845,44.34,78324.03,0.0,0.99648,1e-05,0.44255]
[1777705131852,44.34,78321.98,0.0,0.99646,1e-05,0.44386]
[1777705134573,44.34,78322.92,0.0,0.99647,1e-05,0.44326]
[1777705134645,44.34,78322.92,0.0,0.99647,1e-05,0.44326]
[1777705134873,44.34,78327.75,0.0,0.9965,1e-05,0.44019]
[1777705139910,44.34,78328.92,0.0,0.9965,1e-05,0.43945]
[1777705141451,44.34,78328.92,0.0,0.9965,1e-05,0.43945]
[1777705141579,44.34,78328.92,0.0,0.9965,1e-05,0.43945]
[1777705141552,44.34,78329.52,0.0,0.99651,1e-05,0.43907]
[1777705141924,44.34,78329.59,0.0,0.99651,1e-05,0.43903]
[1777705142670,44.34,78329.59,0.0,0.99651,1e-05,0.43903]
[1777705142831,44.34,78329.59,0.0,0.99651,1e-05,0.43903]
[1777705147966,44.34,78329.1,0.0,0.99651,1e-05,0.43934]
[1777705153001,44.34,78328.97,0.0,0.9965,1e-05,0.43942]
[1777705155749,44.34,78330.28,0.0,0.99651,1e-05,0.43859]
[1777705155826,44.34,78330.28,0.0,0.99651,1e-05,0.43859]
[1777705156664,44.34,78330.28,0.0,0.99651,1e-05,0.43859]
[1777705156022,44.34,78330.03,0.0,0.99651,1e-05,0.43875]
[1777705156829,44.34,78330.03,0.0,0.99651,1e-05,0.43875]
[1777705161906,44.34,78330.47,0.0,0.99651,1e-05,0.43847]
[1777705162076,44.34,78330.47,0.0,0.99651,1e-05,0.43847]
[1777705162090,44.34,78330.58,0.0,0.99651,1e-05,0.4384]
[1777705163199,44.34,78330.58,0.0,0.99651,1e-05,0.4384]
[1777705163331,44.34,78330.58,0.0,0.99651,1e-05,0.4384]
[1777705166092,44.34,78332.56,0.0,0.99652,1e-05,0.43715]
[1777705170279,44.34,78332.76,0.0,0.99653,1e-05,0.43702]
[1777705170328,44.34,78332.76,0.0,0.99653,1e-05,0.43702]
[1777705170429,44.34,78332.4,0.0,0.99652,1e-05,0.43725]
[1777705172257,44.34,78332.4,0.0,0.99652,1e-05,0.43725]
[1777705172330,44.34,78332.4,0.0,0.99652,1e-05,0.43725]
[1777705178176,44.34,78332.8,0.0,0.99654,1e-05,0.4358]
[1777705179710,44.34,78333.58,0.0,0.99654,1e-05,0.43531]
[1777705179833,44.34,78333.58,0.0,0.99654,1e-05,0.43531]
[1777705180189,44.34,78333.96,0.0,0.99654,1e-05,0.43507]
[1777705182204,44.34,78348.38,0.0,0.99662,1e-05,0.4261]
[1777705183211,44.34,78347.48,0.0,0.99662,1e-05,0.42666]
[1777705184218,44.34,78345.11,0.0,0.9966,1e-05,0.42812]
[1777705185225,44.34,78322.72,0.0,0.99648,1e-05,0.44218]
[1777705186232,44.34,78321.73,0.0,0.99647,1e-05,0.44281]
[1777705187239,44.34,78319.85,0.0,0.99646,1e-05,0.44401]
[1777705187844,44.34,78319.85,0.0,0.99646,1e-05,0.44401]
[1777705188246,44.34,78319.91,0.0,0.99646,1e-05,0.44397]
[1777705189434,44.34,78319.91,0.0,0.99646,1e-05,0.44397]
[1777705189578,44.34,78319.91,0.0,0.99646,1e-05,0.44397]
[1777705191843,44.34,78319.9,0.0,0.99646,1e-05,0.44398]
[1777705191935,44.34,78319.9,0.0,0.99646,1e-05,0.44398]
[1777705198316,44.34,78320.23,0.0,0.99646,1e-05,0.44377]
[1777705203351,44.34,78319.29,0.0,0.99646,1e-05,0.44437]
[1777705203790,44.34,78319.29,0.0,0.99646,1e-05,0.44437]
[1777705203827,44.34,78319.29,0.0,0.99646,1e-05,0.44437]
[1777705204358,44.34,78319.1,0.0,0.99646,1e-05,0.44449]
[1777705207683,44.34,78320.12,0.0,0.99646,1e-05,0.44384]
[1777705207832,44.34,78320.04,0.0,0.99646,1e-05,0.44389]
[1777705213651,44.34,78320.19,0.0,0.99646,1e-05,0.44379]
[1777705213752,44.34,78323.44,0.0,0.99648,1e-05,0.44172]
[1777705216327,44.34,78323.58,0.0,0.99648,1e-05,0.44163]
[1777705216583,44.34,78323.58,0.0,0.99648,1e-05,0.44163]
[1777705221478,44.34,78325.2,0.0,0.99649,1e-05,0.4406]
[1777705222485,44.34,78328.92,0.0,0.99651,1e-05,0.43825]
[1777705223492,44.34,78331.6,0.0,0.99653,1e-05,0.43656]
[1777705225506,44.34,78337.18,0.0,0.99656,1e-05,0.43306]
[1777705226219,44.34,78337.18,0.0,0.99656,1e-05,0.43306]
[1777705226334,44.34,78337.18,0.0,0.99656,1e-05,0.43306]
[1777705226513,44.34,78338.79,0.0,0.99657,1e-05,0.43205]
[1777705231549,44.34,78339.15,0.0,0.99658,1e-05,0.43064]
[1777705233562,44.34,78342.77,0.0,0.9966,1e-05,0.42839]
[1777705235787,44.34,78343.59,0.0,0.9966,1e-05,0.42789]
[1777705235832,44.34,78343.59,0.0,0.9966,1e-05,0.42789]
[1777705236583,44.34,78341.47,0.0,0.99659,1e-05,0.4292]
[1777705240610,44.34,78342.69,0.0,0.9966,1e-05,0.42844]
[1777705243519,44.34,78343.45,0.0,0.9966,1e-05,0.42797]
[1777705243579,44.34,78343.45,0.0,0.9966,1e-05,0.42797]
[1777705248667,44.34,78343.32,0.0,0.9966,1e-05,0.42805]
[1777705252695,44.34,78341.06,0.0,0.99659,1e-05,0.42945]
[1777705255778,44.34,78341.92,0.0,0.9966,1e-05,0.42892]
[1777705255829,44.34,78341.92,0.0,0.9966,1e-05,0.42892]
[1777705261758,44.34,78341.99,0.0,0.9966,1e-05,0.42888]
[1777705266793,44.34,78342.89,0.0,0.9966,1e-05,0.42832]
[1777705271828,44.34,78342.7,0.0,0.9966,1e-05,0.42844]
[1777705276863,44.34,78342.0,0.0,0.9966,1e-05,0.42887]
[1777705278463,44.34,78342.0,0.0,0.9966,1e-05,0.42887]
[1777705278577,44.34,78342.0,0.0,0.9966,1e-05,0.42887]
[1777705283912,44.34,78341.41,0.0,0.99659,1e-05,0.42924]
[1777705290961,44.34,78341.75,0.0,0.99659,1e-05,0.42903]
[1777705293830,44.34,78341.63,0.0,0.9966,1e-05,0.42792]
[1777705297837,44.34,78341.63,0.0,0.9966,1e-05,0.42792]
[1777705297939,44.34,78341.62,0.0,0.9966,1e-05,0.42792]
[1777705303048,44.34,78341.52,0.0,0.9966,1e-05,0.42799]
[1777705304055,44.34,78336.52,0.0,0.99657,1e-05,0.43109]
[1777705306428,44.34,78336.26,0.0,0.99657,1e-05,0.43125]
[1777705306579,44.34,78336.26,0.0,0.99657,1e-05,0.43125]
[1777705312112,44.34,78336.6,0.0,0.99658,1e-05,0.43104]
[1777705314389,44.34,78336.1,0.0,0.99657,1e-05,0.43135]
[1777705314583,44.34,78336.1,0.0,0.99657,1e-05,0.43135]
[1777705317147,44.34,78331.9,0.0,0.99655,1e-05,0.43398]
[1777705322169,44.34,78331.21,0.0,0.99655,1e-05,0.43441]
[1777705323598,44.34,78331.04,0.0,0.99654,1e-05,0.43452]
[1777705323834,44.34,78331.04,0.0,0.99654,1e-05,0.43452]
[1777705323934,44.34,78330.84,0.0,0.99654,1e-05,0.43464]
[1777705330238,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705331122,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705331336,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705331835,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705332077,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705331927,44.34,78330.17,0.0,0.99654,1e-05,0.43507]
[1777705339303,44.34,78330.5,0.0,0.99654,1e-05,0.43486]
[1777705344338,44.34,78329.35,0.0,0.99653,1e-05,0.43558]
[1777705346111,44.34,78328.92,0.0,0.99653,1e-05,0.43585]
[1777705346330,44.34,78328.92,0.0,0.99653,1e-05,0.43585]
[1777705351387,44.34,78329.09,0.0,0.99654,1e-05,0.43455]
[1777705355124,44.34,78328.93,0.0,0.99654,1e-05,0.43465]
[1777705355337,44.34,78328.93,0.0,0.99654,1e-05,0.43465]
[1777705356998,44.34,78327.58,0.0,0.99653,1e-05,0.4355]
[1777705357077,44.34,78327.58,0.0,0.99653,1e-05,0.4355]
[1777705357431,44.34,78327.75,0.0,0.99654,1e-05,0.43539]
[1777705362466,44.34,78327.44,0.0,0.99653,1e-05,0.43559]
[1777705365487,44.34,78324.77,0.0,0.99652,1e-05,0.43727]
[1777705366493,44.34,78320.97,0.0,0.9965,1e-05,0.43967]
[1777705367431,44.34,78320.97,0.0,0.9965,1e-05,0.43967]
[1777705367579,44.34,78320.97,0.0,0.9965,1e-05,0.43967]
[1777705367675,44.34,78316.59,0.0,0.99647,1e-05,0.44246]
[1777705374604,44.34,78318.2,0.0,0.99648,1e-05,0.44143]
[1777705374831,44.34,78318.2,0.0,0.99648,1e-05,0.44143]
[1777705375081,44.34,78318.27,0.0,0.99648,1e-05,0.44139]
[1777705375327,44.34,78318.27,0.0,0.99648,1e-05,0.44139]
[1777705375428,44.34,78318.27,0.0,0.99648,1e-05,0.44139]
[1777705380592,44.34,78318.32,0.0,0.99648,1e-05,0.44135]
[1777705385212,44.34,78318.6,0.0,0.99648,1e-05,0.44118]
[1777705385328,44.34,78318.6,0.0,0.99648,1e-05,0.44118]
[1777705390662,44.34,78318.05,0.0,0.99648,1e-05,0.44153]
[1777705395696,44.34,78318.57,0.0,0.99648,1e-05,0.4412]
[1777705400458,44.34,78316.85,0.0,0.99647,1e-05,0.44229]
[1777705400577,44.34,78316.85,0.0,0.99647,1e-05,0.44229]
[1777705402495,44.34,78317.31,0.0,0.99648,1e-05,0.442]
[1777705402583,44.34,78317.31,0.0,0.99648,1e-05,0.442]
[1777705402746,44.34,78317.15,0.0,0.99648,1e-05,0.4421]
[1777705405173,44.34,78317.09,0.0,0.99647,1e-05,0.44214]
[1777705405335,44.34,78317.09,0.0,0.99647,1e-05,0.44214]
[1777705410803,44.34,78316.62,0.0,0.99647,1e-05,0.44244]
[1777705415838,44.34,78316.72,0.0,0.99648,1e-05,0.44116]
[1777705420875,44.34,78316.86,0.0,0.99648,1e-05,0.44107]
[1777705425759,44.34,78316.69,0.0,0.99648,1e-05,0.44118]
[1777705425829,44.34,78316.69,0.0,0.99648,1e-05,0.44118]
[1777705427499,44.34,78316.67,0.0,0.99648,1e-05,0.4412]
[1777705427579,44.34,78316.67,0.0,0.99648,1e-05,0.4412]
[1777705427650,44.34,78316.67,0.0,0.99648,1e-05,0.4412]
[1777705430944,44.34,78311.88,0.0,0.99645,1e-05,0.44425]
[1777705431230,44.34,78311.88,0.0,0.99645,1e-05,0.44425]
[1777705431331,44.34,78311.88,0.0,0.99645,1e-05,0.44425]
[1777705435405,44.34,78309.7,0.0,0.99644,1e-05,0.44565]
[1777705435578,44.34,78309.7,0.0,0.99644,1e-05,0.44565]
[1777705435612,44.34,78309.7,0.0,0.99644,1e-05,0.44565]
[1777705435830,44.34,78309.7,0.0,0.99644,1e-05,0.44565]
[1777705435979,44.34,78309.84,0.0,0.99644,1e-05,0.44556]
[1777705441016,44.34,78310.14,0.0,0.99644,1e-05,0.44537]
[1777705446051,44.34,78309.9,0.0,0.99644,1e-05,0.44552]
[1777705451673,44.34,78308.45,0.0,0.99643,1e-05,0.44645]
[1777705451832,44.34,78308.45,0.0,0.99643,1e-05,0.44645]
[1777705457135,44.34,78308.47,0.0,0.99643,1e-05,0.44644]
[1777705462170,44.34,78308.54,0.0,0.99644,1e-05,0.44639]
[1777705463960,44.34,78308.54,0.0,0.99644,1e-05,0.44639]
[1777705464081,44.34,78308.54,0.0,0.99644,1e-05,0.44639]
[1777705465698,44.34,78308.46,0.0,0.99643,1e-05,0.44645]
[1777705465831,44.34,78308.46,0.0,0.99643,1e-05,0.44645]
[1777705465928,44.34,78308.46,0.0,0.99643,1e-05,0.44645]
[1777705470349,44.34,78308.54,0.0,0.99644,1e-05,0.44639]
[1777705470583,44.34,78308.54,0.0,0.99644,1e-05,0.44639]
[1777705470680,44.34,78304.06,0.0,0.99641,1e-05,0.44928]
[1777705474699,44.34,78306.74,0.0,0.99643,1e-05,0.44633]
[1777705474826,44.34,78306.74,0.0,0.99643,1e-05,0.44633]
[1777705474926,44.34,78306.59,0.0,0.99643,1e-05,0.44643]
[1777705477947,44.34,78306.71,0.0,0.99643,1e-05,0.44635]
[1777705478076,44.34,78306.52,0.0,0.99643,1e-05,0.44647]
[1777705483316,44.34,78306.22,0.0,0.99643,1e-05,0.44666]
[1777705488315,44.34,78305.84,0.0,0.99643,1e-05,0.44691]
[1777705488325,44.34,78305.84,0.0,0.99643,1e-05,0.44691]
[1777705490012,44.34,78305.76,0.0,0.99643,1e-05,0.44696]
[1777705490079,44.34,78305.76,0.0,0.99643,1e-05,0.44696]
[1777705490366,44.34,78305.78,0.0,0.99643,1e-05,0.44695]
[1777705495810,44.34,78306.22,0.0,0.99643,1e-05,0.44666]
[1777705495830,44.34,78306.22,0.0,0.99643,1e-05,0.44666]
[1777705501443,44.34,78305.23,0.0,0.99643,1e-05,0.4473]
[1777705504665,44.34,78305.62,0.0,0.99643,1e-05,0.44705]
[1777705504831,44.34,78305.62,0.0,0.99643,1e-05,0.44705]
[1777705504927,44.34,78305.49,0.0,0.99643,1e-05,0.44713]
[1777705508492,44.34,78309.49,0.0,0.99645,1e-05,0.44457]
[1777705509829,44.34,78309.49,0.0,0.99645,1e-05,0.44457]
[1777705515541,44.34,78309.29,0.0,0.99645,1e-05,0.44469]
[1777705520627,44.34,78310.69,0.0,0.99646,1e-05,0.4438]
[1777705520836,44.34,78310.69,0.0,0.99646,1e-05,0.4438]
[1777705520933,44.34,78310.98,0.0,0.99646,1e-05,0.44361]
[1777705525483,44.34,78312.91,0.0,0.99647,1e-05,0.44238]
[1777705525576,44.34,78312.91,0.0,0.99647,1e-05,0.44238]
[1777705531653,44.34,78313.72,0.0,0.99648,1e-05,0.44065]
[1777705533696,44.34,78315.13,0.0,0.99649,1e-05,0.43976]
[1777705533828,44.34,78315.13,0.0,0.99649,1e-05,0.43976]
[1777705533909,44.34,78316.05,0.0,0.9965,1e-05,0.43917]
[1777705535812,44.34,78315.94,0.0,0.9965,1e-05,0.43924]
[1777705535829,44.34,78315.94,0.0,0.9965,1e-05,0.43924]
[1777705536687,44.34,78307.12,0.0,0.99645,1e-05,0.44487]
[1777705537695,44.34,78303.88,0.0,0.99643,1e-05,0.44695]
[1777705538809,44.34,78303.88,0.0,0.99643,1e-05,0.44695]
[1777705538831,44.34,78303.88,0.0,0.99643,1e-05,0.44695]
[1777705538872,44.34,78303.88,0.0,0.99643,1e-05,0.44695]
[1777705539075,44.34,78303.88,0.0,0.99643,1e-05,0.44695]
[1777705538915,44.34,78303.91,0.0,0.99643,1e-05,0.44693]
[1777705544745,44.34,78304.13,0.0,0.99643,1e-05,0.44679]
[1777705549780,44.34,78304.63,0.0,0.99643,1e-05,0.44647]
[1777705554815,44.34,78304.48,0.0,0.99643,1e-05,0.44656]
[1777705559850,44.34,78303.36,0.0,0.99642,1e-05,0.44728]
[1777705564885,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705566187,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705566332,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705566577,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705566828,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705566927,44.34,78303.29,0.0,0.99642,1e-05,0.44733]
[1777705569920,44.34,78309.17,0.0,0.99646,1e-05,0.44355]
[1777705571868,44.34,78311.45,0.0,0.99647,1e-05,0.4421]
[1777705572081,44.34,78311.45,0.0,0.99647,1e-05,0.4421]
[1777705571934,44.34,78312.31,0.0,0.99648,1e-05,0.44155]
[1777705572598,44.34,78312.31,0.0,0.99648,1e-05,0.44155]
[1777705572825,44.34,78312.31,0.0,0.99648,1e-05,0.44155]
[1777705577976,44.34,78315.83,0.0,0.9965,1e-05,0.43931]
[1777705579237,44.34,78316.56,0.0,0.9965,1e-05,0.43885]
[1777705579330,44.34,78316.56,0.0,0.9965,1e-05,0.43885]
[1777705580052,44.34,78316.56,0.0,0.9965,1e-05,0.43885]
[1777705580075,44.34,78316.56,0.0,0.9965,1e-05,0.43885]
[1777705579990,44.34,78316.35,0.0,0.9965,1e-05,0.43898]
[1777705585025,44.34,78315.99,0.0,0.9965,1e-05,0.43921]
[1777705590060,44.34,78316.18,0.0,0.9965,1e-05,0.43909]
[1777705591282,44.34,78316.01,0.0,0.99651,1e-05,0.43799]
[1777705591330,44.34,78316.01,0.0,0.99651,1e-05,0.43799]
[1777705591674,44.34,78316.01,0.0,0.99651,1e-05,0.43799]
[1777705591835,44.34,78316.01,0.0,0.99651,1e-05,0.43799]
[1777705591882,44.34,78316.01,0.0,0.99651,1e-05,0.43799]
[1777705598116,44.34,78317.56,0.0,0.99651,1e-05,0.43701]
[1777705603151,44.34,78316.95,0.0,0.99651,1e-05,0.4374]
[1777705608186,44.34,78316.61,0.0,0.99651,1e-05,0.43761]
[1777705613220,44.34,78316.24,0.0,0.99651,1e-05,0.43785]
[1777705618257,44.34,78316.46,0.0,0.99651,1e-05,0.43771]
[1777705623293,44.34,78316.47,0.0,0.99651,1e-05,0.4377]
[1777705624898,44.34,78316.47,0.0,0.99651,1e-05,0.4377]
[1777705625083,44.34,78316.47,0.0,0.99651,1e-05,0.4377]
[1777705624931,44.34,78316.32,0.0,0.99651,1e-05,0.4378]
[1777705625542,44.34,78316.32,0.0,0.99651,1e-05,0.4378]
[1777705625584,44.34,78316.32,0.0,0.99651,1e-05,0.4378]
[1777705632356,44.34,78316.66,0.0,0.99651,1e-05,0.43758]
[1777705637391,44.34,78316.66,0.0,0.99651,1e-05,0.43758]
[1777705644440,44.34,78316.54,0.0,0.99651,1e-05,0.43766]
[1777705647569,44.34,78315.35,0.0,0.9965,1e-05,0.43841]
[1777705647580,44.34,78315.35,0.0,0.9965,1e-05,0.43841]
[1777705648057,44.34,78315.35,0.0,0.9965,1e-05,0.43841]
[1777705648082,44.34,78315.35,0.0,0.9965,1e-05,0.43841]
[1777705648179,44.34,78315.41,0.0,0.9965,1e-05,0.43837]
[1777705654510,44.34,78315.31,0.0,0.99651,1e-05,0.43723]
[1777705659545,44.34,78315.17,0.0,0.99651,1e-05,0.43732]
[1777705661850,44.34,78315.52,0.0,0.99651,1e-05,0.4371]
[1777705662080,44.34,78315.52,0.0,0.99651,1e-05,0.4371]
[1777705662177,44.34,78315.6,0.0,0.99651,1e-05,0.43705]
[1777705662380,44.34,78315.6,0.0,0.99651,1e-05,0.43705]
[1777705662578,44.34,78315.6,0.0,0.99651,1e-05,0.43705]
[1777705668608,44.34,78316.37,0.0,0.99652,1e-05,0.43656]
[1777705671629,44.34,78319.13,0.0,0.99653,1e-05,0.43482]
[1777705672596,44.34,78319.13,0.0,0.99653,1e-05,0.43482]
[1777705672832,44.34,78319.13,0.0,0.99653,1e-05,0.43482]
[1777705673013,44.34,78319.13,0.0,0.99653,1e-05,0.43482]
[1777705673085,44.34,78319.13,0.0,0.99653,1e-05,0.43482]
[1777705673176,44.34,78318.97,0.0,0.99653,1e-05,0.43492]
[1777705678678,44.34,78317.55,0.0,0.99652,1e-05,0.43582]
[1777705680382,44.34,78317.29,0.0,0.99652,1e-05,0.43598]
[1777705680583,44.34,78317.29,0.0,0.99652,1e-05,0.43598]
[1777705680950,44.34,78317.29,0.0,0.99652,1e-05,0.43598]
[1777705681081,44.34,78317.29,0.0,0.99652,1e-05,0.43598]
[1777705681182,44.34,78317.29,0.0,0.99652,1e-05,0.43598]
[1777705686736,44.34,78317.28,0.0,0.99652,1e-05,0.43599]
[1777705691771,44.34,78317.21,0.0,0.99652,1e-05,0.43603]
[1777705696805,44.34,78317.09,0.0,0.99652,1e-05,0.43611]
[1777705702456,44.34,78316.48,0.0,0.99652,1e-05,0.43649]
[1777705702580,44.34,78316.48,0.0,0.99652,1e-05,0.43649]
[1777705702880,44.34,78316.48,0.0,0.99652,1e-05,0.43649]
[1777705703077,44.34,78316.48,0.0,0.99652,1e-05,0.43649]
[1777705703176,44.34,78316.14,0.0,0.99652,1e-05,0.43671]
[1777705709898,44.34,78316.19,0.0,0.99652,1e-05,0.43668]
[1777705712919,44.34,78315.57,0.0,0.99652,1e-05,0.43586]
[1777705717954,44.34,78315.77,0.0,0.99652,1e-05,0.43574]
[1777705722989,44.34,78316.15,0.0,0.99653,1e-05,0.4355]
[1777705725999,44.34,78315.97,0.0,0.99652,1e-05,0.43561]
[1777705726083,44.34,78315.97,0.0,0.99652,1e-05,0.43561]
[1777705726100,44.34,78315.97,0.0,0.99652,1e-05,0.43561]
[1777705726488,44.34,78315.97,0.0,0.99652,1e-05,0.43561]
[1777705726580,44.34,78315.97,0.0,0.99652,1e-05,0.43561]
[1777705732052,44.34,78315.95,0.0,0.99652,1e-05,0.43563]
[1777705737087,44.34,78316.09,0.0,0.99653,1e-05,0.43554]
[1777705743129,44.34,78315.94,0.0,0.99652,1e-05,0.43563]
[1777705749171,44.34,78315.99,0.0,0.99652,1e-05,0.4356]
[1777705754205,44.34,78315.94,0.0,0.99652,1e-05,0.43563]
[1777705755407,44.34,78315.92,0.0,0.99652,1e-05,0.43564]
[1777705755579,44.34,78315.92,0.0,0.99652,1e-05,0.43564]
[1777705755944,44.34,78315.92,0.0,0.99652,1e-05,0.43564]
[1777705756081,44.34,78315.92,0.0,0.99652,1e-05,0.43564]
[1777705756220,44.34,78315.89,0.0,0.99652,1e-05,0.43566]
[1777705761255,44.34,78315.73,0.0,0.99652,1e-05,0.43576]
[1777705766289,44.34,78315.7,0.0,0.99652,1e-05,0.43578]
[1777705771325,44.34,78315.6,0.0,0.99653,1e-05,0.43465]
[1777705775413,44.34,78314.95,0.0,0.99653,1e-05,0.43505]
[1777705775579,44.34,78314.95,0.0,0.99653,1e-05,0.43505]
[1777705775797,44.34,78314.95,0.0,0.99653,1e-05,0.43505]
[1777705775831,44.34,78314.95,0.0,0.99653,1e-05,0.43505]
[1777705775927,44.34,78314.95,0.0,0.99653,1e-05,0.43505]
[1777705782402,44.34,78314.56,0.0,0.99653,1e-05,0.4353]
[1777705787442,44.34,78314.65,0.0,0.99653,1e-05,0.43524]
[1777705792477,44.34,78314.71,0.0,0.99653,1e-05,0.43521]
[1777705795343,44.34,78316.0,0.0,0.99653,1e-05,0.43439]
[1777705795579,44.34,78316.0,0.0,0.99653,1e-05,0.43439]
[1777705795980,44.34,78316.0,0.0,0.99653,1e-05,0.43439]
[1777705796085,44.34,78316.0,0.0,0.99653,1e-05,0.43439]
[1777705796186,44.34,78316.14,0.0,0.99654,1e-05,0.43431]
[1777705801540,44.34,78316.96,0.0,0.99654,1e-05,0.43379]
[1777705808589,44.34,78316.24,0.0,0.99654,1e-05,0.43424]
[1777705812048,44.34,78315.77,0.0,0.99653,1e-05,0.43454]
[1777705812078,44.34,78315.77,0.0,0.99653,1e-05,0.43454]
[1777705812262,44.34,78315.89,0.0,0.99653,1e-05,0.43446]
[1777705812802,44.34,78315.89,0.0,0.99653,1e-05,0.43446]
[1777705812834,44.34,78315.89,0.0,0.99653,1e-05,0.43446]
[1777705819666,44.34,78315.87,0.0,0.99653,1e-05,0.43448]
[1777705825208,44.34,78314.72,0.0,0.99653,1e-05,0.4352]
[1777705825330,44.34,78314.72,0.0,0.99653,1e-05,0.4352]
[1777705825253,44.34,78314.5,0.0,0.99653,1e-05,0.43534]
[1777705825844,44.34,78314.5,0.0,0.99653,1e-05,0.43534]
[1777705826077,44.34,78314.5,0.0,0.99653,1e-05,0.43534]
[1777705831750,44.34,78315.18,0.0,0.99654,1e-05,0.43371]
[1777705832986,44.34,78315.18,0.0,0.99654,1e-05,0.43371]
[1777705833079,44.34,78315.18,0.0,0.99654,1e-05,0.43371]
[1777705833177,44.34,78314.76,0.0,0.99654,1e-05,0.43397]
[1777705833677,44.34,78314.76,0.0,0.99654,1e-05,0.43397]
[1777705833834,44.34,78314.76,0.0,0.99654,1e-05,0.43397]
[1777705834771,44.34,78306.11,0.0,0.99649,1e-05,0.43944]
[1777705836785,44.34,78306.09,0.0,0.99649,1e-05,0.43945]
[1777705839902,44.34,78305.85,0.0,0.99649,1e-05,0.43961]
[1777705840081,44.34,78305.85,0.0,0.99649,1e-05,0.43961]
[1777705840085,44.34,78305.78,0.0,0.99649,1e-05,0.43965]
[1777705843266,44.34,78306.15,0.0,0.99649,1e-05,0.43941]
[1777705843328,44.34,78306.15,0.0,0.99649,1e-05,0.43941]
[1777705848869,44.34,78305.74,0.0,0.99649,1e-05,0.43968]
[1777705853904,44.34,78305.85,0.0,0.99649,1e-05,0.43961]
[1777705859946,44.34,78305.72,0.0,0.99649,1e-05,0.43969]
[1777705861961,44.34,78309.27,0.0,0.99651,1e-05,0.43744]
[1777705862968,44.34,78311.52,0.0,0.99652,1e-05,0.43601]
[1777705865222,44.34,78311.38,0.0,0.99652,1e-05,0.4361]
[1777705865329,44.34,78311.38,0.0,0.99652,1e-05,0.4361]
[1777705865323,44.34,78311.18,0.0,0.99652,1e-05,0.43623]
[1777705865879,44.34,78311.18,0.0,0.99652,1e-05,0.43623]
[1777705866080,44.34,78311.18,0.0,0.99652,1e-05,0.43623]
[1777705866178,44.34,78311.15,0.0,0.99652,1e-05,0.43625]
[1777705871024,44.34,78313.33,0.0,0.99653,1e-05,0.43487]
[1777705878073,44.34,78314.14,0.0,0.99653,1e-05,0.43436]
[1777705881138,44.34,78314.22,0.0,0.99653,1e-05,0.43431]
[1777705881331,44.34,78314.22,0.0,0.99653,1e-05,0.43431]
[1777705881357,44.34,78314.11,0.0,0.99653,1e-05,0.43438]
[1777705881954,44.34,78314.11,0.0,0.99653,1e-05,0.43438]
[1777705882079,44.34,78314.11,0.0,0.99653,1e-05,0.43438]
[1777705888143,44.34,78313.7,0.0,0.99653,1e-05,0.43464]
[1777705893177,44.34,78313.31,0.0,0.99654,1e-05,0.43369]
[1777705898213,44.34,78313.17,0.0,0.99654,1e-05,0.43377]
[1777705905263,44.34,78312.98,0.0,0.99654,1e-05,0.43389]
[1777705910298,44.34,78312.23,0.0,0.99653,1e-05,0.43437]
[1777705912371,44.34,78312.11,0.0,0.99653,1e-05,0.43444]
[1777705912578,44.34,78312.04,0.0,0.99653,1e-05,0.43448]
[1777705913115,44.34,78312.04,0.0,0.99653,1e-05,0.43448]
[1777705913328,44.34,78312.04,0.0,0.99653,1e-05,0.43448]
[1777705913420,44.34,78311.59,0.0,0.99653,1e-05,0.43477]
[1777705919362,44.34,78311.6,0.0,0.99653,1e-05,0.43476]
[1777705920369,44.34,78309.42,0.0,0.99652,1e-05,0.43614]
[1777705921429,44.34,78309.42,0.0,0.99652,1e-05,0.43614]
[1777705921376,44.34,78304.97,0.0,0.99649,1e-05,0.43895]
[1777705921580,44.34,78304.97,0.0,0.99649,1e-05,0.43895]
[1777705922364,44.34,78304.97,0.0,0.99649,1e-05,0.43895]
[1777705922383,44.34,78304.88,0.0,0.99649,1e-05,0.43901]
[1777705922582,44.34,78304.88,0.0,0.99649,1e-05,0.43901]
[1777705925404,44.34,78302.77,0.0,0.99648,1e-05,0.44035]
[1777705931446,44.34,78302.59,0.0,0.99648,1e-05,0.44047]
[1777705936481,44.34,78302.81,0.0,0.99648,1e-05,0.44033]
[1777705941524,44.34,78302.96,0.0,0.99648,1e-05,0.44023]
[1777705946559,44.34,78303.18,0.0,0.99648,1e-05,0.44009]
[1777705952602,44.34,78304.09,0.0,0.99649,1e-05,0.4383]
[1777705956371,44.34,78304.87,0.0,0.9965,1e-05,0.43781]
[1777705956425,44.34,78304.59,0.0,0.9965,1e-05,0.43799]
[1777705956579,44.34,78304.59,0.0,0.9965,1e-05,0.43799]
[1777705957006,44.34,78304.59,0.0,0.9965,1e-05,0.43799]
[1777705957082,44.34,78304.59,0.0,0.9965,1e-05,0.43799]
[1777705957178,44.34,78304.5,0.0,0.9965,1e-05,0.43804]
[1777705962672,44.34,78304.31,0.0,0.9965,1e-05,0.43816]
[1777705968713,44.34,78303.16,0.0,0.99649,1e-05,0.43889]
[1777705973749,44.34,78303.01,0.0,0.99649,1e-05,0.43899]
[1777705978784,44.34,78303.12,0.0,0.99649,1e-05,0.43892]
[1777705983877,44.34,78303.12,0.0,0.99649,1e-05,0.43892]
[1777705984077,44.34,78303.12,0.0,0.99649,1e-05,0.43892]
[1777705984090,44.34,78303.07,0.0,0.99649,1e-05,0.43895]
[1777705984580,44.34,78303.07,0.0,0.99649,1e-05,0.43895]
[1777705984833,44.34,78303.07,0.0,0.99649,1e-05,0.43895]
[1777705990868,44.34,78303.33,0.0,0.99649,1e-05,0.43879]
[1777705995903,44.34,78303.17,0.0,0.99649,1e-05,0.43889]
[1777706001538,44.34,78303.1,0.0,0.99649,1e-05,0.43893]
[1777706001580,44.34,78303.1,0.0,0.99649,1e-05,0.43893]
[1777706001945,44.34,78305.02,0.0,0.9965,1e-05,0.43771]
[1777706003430,44.34,78305.02,0.0,0.9965,1e-05,0.43771]
[1777706003531,44.34,78306.14,0.0,0.99651,1e-05,0.437]
[1777706003577,44.34,78306.14,0.0,0.99651,1e-05,0.437]
[1777706003959,44.34,78305.89,0.0,0.99651,1e-05,0.43716]
[1777706008994,44.34,78307.08,0.0,0.99651,1e-05,0.43641]
[1777706012647,44.34,78308.65,0.0,0.99653,1e-05,0.43422]
[1777706012830,44.34,78308.65,0.0,0.99653,1e-05,0.43422]
[1777706018058,44.34,78308.37,0.0,0.99653,1e-05,0.43439]
[1777706023093,44.34,78307.49,0.0,0.99652,1e-05,0.43495]
[1777706024768,44.34,78307.93,0.0,0.99653,1e-05,0.43467]
[1777706024830,44.34,78307.93,0.0,0.99653,1e-05,0.43467]
[1777706025405,44.34,78307.93,0.0,0.99653,1e-05,0.43467]
[1777706025502,44.34,78308.07,0.0,0.99653,1e-05,0.43458]
[1777706025579,44.34,78308.07,0.0,0.99653,1e-05,0.43458]
[1777706031149,44.34,78307.98,0.0,0.99653,1e-05,0.43464]
[1777706034301,44.34,78308.31,0.0,0.99653,1e-05,0.43443]
[1777706034327,44.34,78308.31,0.0,0.99653,1e-05,0.43443]
[1777706034402,44.34,78308.31,0.0,0.99653,1e-05,0.43443]
[1777706035185,44.34,78308.31,0.0,0.99653,1e-05,0.43443]
[1777706035332,44.34,78308.31,0.0,0.99653,1e-05,0.43443]
[1777706040997,44.34,78308.03,0.0,0.99653,1e-05,0.43461]
[1777706052296,44.34,78308.18,0.0,0.99653,1e-05,0.43451]
[1777706058338,44.34,78307.96,0.0,0.99653,1e-05,0.43465]
[1777706063374,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706063963,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706064080,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706064182,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706064723,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706064832,44.34,78308.0,0.0,0.99653,1e-05,0.43463]
[1777706070423,44.34,78307.99,0.0,0.99653,1e-05,0.43463]
[1777706076465,44.34,78308.18,0.0,0.99654,1e-05,0.43331]
[1777706076884,44.34,78308.18,0.0,0.99654,1e-05,0.43331]
[1777706077080,44.34,78308.18,0.0,0.99654,1e-05,0.43331]
[1777706077472,44.34,78308.4,0.0,0.99654,1e-05,0.43317]
[1777706077965,44.34,78308.4,0.0,0.99654,1e-05,0.43317]
[1777706078082,44.34,78308.4,0.0,0.99654,1e-05,0.43317]
[1777706083514,44.34,78308.05,0.0,0.99654,1e-05,0.43339]
[1777706088550,44.34,78308.0,0.0,0.99654,1e-05,0.43342]
[1777706090564,44.34,78313.36,0.0,0.99657,1e-05,0.43007]
[1777706090664,44.34,78313.36,0.0,0.99657,1e-05,0.43007]
[1777706090827,44.34,78313.36,0.0,0.99657,1e-05,0.43007]
[1777706091571,44.34,78313.45,0.0,0.99657,1e-05,0.43001]
[1777706091857,44.34,78313.45,0.0,0.99657,1e-05,0.43001]
[1777706092090,44.34,78313.45,0.0,0.99657,1e-05,0.43001]
[1777706096606,44.34,78315.14,0.0,0.99658,1e-05,0.42896]
[1777706101642,44.34,78315.24,0.0,0.99658,1e-05,0.42889]
[1777706105196,44.34,78315.99,0.0,0.99658,1e-05,0.42843]
[1777706105333,44.34,78315.99,0.0,0.99658,1e-05,0.42843]
[1777706105434,44.34,78315.99,0.0,0.99658,1e-05,0.42843]
[1777706107102,44.34,78315.87,0.0,0.99658,1e-05,0.4285]
[1777706107335,44.34,78315.87,0.0,0.99658,1e-05,0.4285]
[1777706112719,44.34,78316.04,0.0,0.99658,1e-05,0.4284]
[1777706117754,44.34,78316.0,0.0,0.99658,1e-05,0.42842]
[1777706122819,44.34,78315.83,0.0,0.99658,1e-05,0.42853]
[1777706123536,44.34,78314.32,0.0,0.99657,1e-05,0.42947]
[1777706123829,44.34,78314.32,0.0,0.99657,1e-05,0.42947]
[1777706124443,44.34,78314.32,0.0,0.99657,1e-05,0.42947]
[1777706124583,44.34,78314.32,0.0,0.99657,1e-05,0.42947]
[1777706124676,44.34,78312.79,0.0,0.99656,1e-05,0.43042]
[1777706129839,44.34,78312.54,0.0,0.99656,1e-05,0.43058]
[1777706131852,44.34,78312.49,0.0,0.99657,1e-05,0.42942]
[1777706137240,44.34,78312.75,0.0,0.99657,1e-05,0.42925]
[1777706137327,44.34,78312.75,0.0,0.99657,1e-05,0.42925]
[1777706137341,44.34,78312.27,0.0,0.99657,1e-05,0.42955]
[1777706143936,44.34,78312.44,0.0,0.99657,1e-05,0.42945]
[1777706149978,44.34,78312.23,0.0,0.99657,1e-05,0.42958]
[1777706153879,44.34,78312.13,0.0,0.99657,1e-05,0.42964]
[1777706154075,44.34,78312.13,0.0,0.99657,1e-05,0.42964]
[1777706159771,44.34,78311.16,0.0,0.99656,1e-05,0.43025]
[1777706159831,44.34,78311.16,0.0,0.99656,1e-05,0.43025]
[1777706163326,44.34,78311.16,0.0,0.99656,1e-05,0.43025]
[1777706163574,44.34,78311.16,0.0,0.99656,1e-05,0.43025]
[1777706163675,44.34,78311.07,0.0,0.99656,1e-05,0.4303]
[1777706171125,44.34,78311.35,0.0,0.99656,1e-05,0.43013]
[1777706175715,44.34,78311.14,0.0,0.99656,1e-05,0.43026]
[1777706175832,44.34,78311.14,0.0,0.99656,1e-05,0.43026]
[1777706181194,44.34,78311.65,0.0,0.99657,1e-05,0.42994]
[1777706185257,44.34,78311.5,0.0,0.99657,1e-05,0.43003]
[1777706185334,44.34,78311.5,0.0,0.99657,1e-05,0.43003]
[1777706186316,44.34,78311.5,0.0,0.99657,1e-05,0.43003]
[1777706186332,44.34,78311.5,0.0,0.99657,1e-05,0.43003]
[1777706191889,44.34,78311.5,0.0,0.99657,1e-05,0.43003]
[1777706192271,44.34,78311.43,0.0,0.99657,1e-05,0.42888]
[1777706197306,44.34,78311.4,0.0,0.99657,1e-05,0.4289]
[1777706200656,44.34,78311.31,0.0,0.99657,1e-05,0.42896]
[1777706200834,44.34,78311.31,0.0,0.99657,1e-05,0.42896]
[1777706206370,44.34,78310.14,0.0,0.99657,1e-05,0.42969]
[1777706207098,44.34,78310.14,0.0,0.99657,1e-05,0.42969]
[1777706207328,44.34,78310.14,0.0,0.99657,1e-05,0.42969]
[1777706207377,44.34,78306.69,0.0,0.99655,1e-05,0.43185]
[1777706208015,44.34,78306.69,0.0,0.99655,1e-05,0.43185]
[1777706208077,44.34,78306.69,0.0,0.99655,1e-05,0.43185]
[1777706208383,44.34,78306.59,0.0,0.99655,1e-05,0.43191]
[1777706212136,44.34,78307.37,0.0,0.99655,1e-05,0.43142]
[1777706212337,44.34,78307.37,0.0,0.99655,1e-05,0.43142]
[1777706216623,44.34,78307.19,0.0,0.99655,1e-05,0.43153]
[1777706216678,44.34,78306.26,0.0,0.99654,1e-05,0.43212]
[1777706216826,44.34,78306.26,0.0,0.99654,1e-05,0.43212]
[1777706222411,44.34,78306.01,0.0,0.99654,1e-05,0.43227]
[1777706222579,44.34,78306.01,0.0,0.99654,1e-05,0.43227]
[1777706236580,44.34,78305.95,0.0,0.99654,1e-05,0.43231]
[1777706241504,44.34,78305.93,0.0,0.99654,1e-05,0.43232]
[1777706241580,44.34,78305.93,0.0,0.99654,1e-05,0.43232]
[1777706242010,44.34,78305.93,0.0,0.99654,1e-05,0.43232]
[1777706242077,44.34,78305.93,0.0,0.99654,1e-05,0.43232]
[1777706242622,44.34,78305.9,0.0,0.99654,1e-05,0.43234]
[1777706254706,44.34,78306.47,0.0,0.99656,1e-05,0.43079]
[1777706259741,44.34,78306.22,0.0,0.99655,1e-05,0.43094]
[1777706262479,44.34,78306.15,0.0,0.99655,1e-05,0.43099]
[1777706262582,44.34,78306.15,0.0,0.99655,1e-05,0.43099]
[1777706267797,44.34,78306.08,0.0,0.99655,1e-05,0.43103]
[1777706272832,44.34,78305.98,0.0,0.99655,1e-05,0.43109]
[1777706280889,44.34,78305.83,0.0,0.99655,1e-05,0.43119]
[1777706284033,44.34,78306.09,0.0,0.99655,1e-05,0.43102]
[1777706284079,44.34,78306.09,0.0,0.99655,1e-05,0.43102]
[1777706284926,44.34,78306.06,0.0,0.99655,1e-05,0.43104]
[1777706285076,44.34,78306.06,0.0,0.99655,1e-05,0.43104]
[1777706285154,44.34,78311.68,0.0,0.99658,1e-05,0.42754]
[1777706290988,44.34,78312.49,0.0,0.99659,1e-05,0.42703]
[1777706296023,44.34,78312.39,0.0,0.99659,1e-05,0.42709]
[1777706301058,44.34,78312.49,0.0,0.99659,1e-05,0.42703]
[1777706306092,44.34,78312.23,0.0,0.99659,1e-05,0.42719]
[1777706311128,44.34,78312.6,0.0,0.9966,1e-05,0.42578]
[1777706316163,44.34,78312.72,0.0,0.9966,1e-05,0.4257]
[1777706322204,44.34,78312.3,0.0,0.9966,1e-05,0.42596]
[1777706329456,44.34,78312.31,0.0,0.9966,1e-05,0.42596]
[1777706329575,44.34,78312.31,0.0,0.9966,1e-05,0.42596]
[1777706335296,44.34,78312.03,0.0,0.9966,1e-05,0.42613]
[1777706337310,44.34,78309.16,0.0,0.99658,1e-05,0.42791]
[1777706338422,44.34,78309.16,0.0,0.99658,1e-05,0.42791]
[1777706338576,44.34,78309.16,0.0,0.99658,1e-05,0.42791]
[1777706339510,44.34,78309.07,0.0,0.99658,1e-05,0.42797]
[1777706339580,44.34,78309.07,0.0,0.99658,1e-05,0.42797]
[1777706339605,44.34,78309.1,0.0,0.99658,1e-05,0.42795]
[1777706345366,44.34,78309.61,0.0,0.99658,1e-05,0.42763]
[1777706350401,44.34,78309.41,0.0,0.99658,1e-05,0.42776]
[1777706355436,44.34,78309.73,0.0,0.99658,1e-05,0.42756]
[1777706361478,44.34,78309.49,0.0,0.99658,1e-05,0.42771]
[1777706363346,44.34,78309.16,0.0,0.99658,1e-05,0.42791]
[1777706363578,44.34,78309.16,0.0,0.99658,1e-05,0.42791]
[1777706369533,44.34,78309.07,0.0,0.99658,1e-05,0.42797]
[1777706374569,44.34,78308.91,0.0,0.99659,1e-05,0.42688]
[1777706379604,44.34,78309.14,0.0,0.99659,1e-05,0.42673]
[1777706381252,44.34,78308.69,0.0,0.99659,1e-05,0.42701]
[1777706381325,44.34,78308.69,0.0,0.99659,1e-05,0.42701]
[1777706381618,44.34,78313.94,0.0,0.99662,1e-05,0.42376]
[1777706382737,44.34,78313.94,0.0,0.99662,1e-05,0.42376]
[1777706382828,44.34,78313.94,0.0,0.99662,1e-05,0.42376]
[1777706382838,44.34,78313.05,0.0,0.99661,1e-05,0.42431]
[1777706385107,44.34,78313.05,0.0,0.99661,1e-05,0.42431]
[1777706385332,44.34,78313.05,0.0,0.99661,1e-05,0.42431]
[1777706385645,44.34,78316.79,0.0,0.99663,1e-05,0.42201]
[1777706389903,44.34,78316.72,0.0,0.99663,1e-05,0.42205]
[1777706390076,44.34,78315.7,0.0,0.99663,1e-05,0.42268]
[1777706391667,44.34,78313.99,0.0,0.99662,1e-05,0.42373]
[1777706391834,44.34,78313.99,0.0,0.99662,1e-05,0.42373]
[1777706391931,44.34,78313.84,0.0,0.99662,1e-05,0.42382]
[1777706397730,44.34,78313.79,0.0,0.99661,1e-05,0.42385]
[1777706400314,44.34,78313.74,0.0,0.99661,1e-05,0.42389]
[1777706400325,44.34,78313.74,0.0,0.99661,1e-05,0.42389]
[1777706406793,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706412670,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706412831,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706412931,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706414239,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706414325,44.34,78313.82,0.0,0.99662,1e-05,0.42384]
[1777706419883,44.34,78314.95,0.0,0.99662,1e-05,0.42314]
[1777706420887,44.34,78314.95,0.0,0.99662,1e-05,0.42314]
[1777706421077,44.34,78316.59,0.0,0.99663,1e-05,0.42213]
[1777706421761,44.34,78316.59,0.0,0.99663,1e-05,0.42213]
[1777706421839,44.34,78316.59,0.0,0.99663,1e-05,0.42213]
[1777706421898,44.34,78316.49,0.0,0.99663,1e-05,0.42219]
[1777706423912,44.34,78319.15,0.0,0.99664,1e-05,0.42056]
[1777706429954,44.34,78319.12,0.0,0.99664,1e-05,0.42057]
[1777706433982,44.34,78318.9,0.0,0.99665,1e-05,0.41953]
[1777706436024,44.34,78318.7,0.0,0.99665,1e-05,0.41965]
[1777706436079,44.34,78318.7,0.0,0.99665,1e-05,0.41965]
[1777706446067,44.34,78318.45,0.0,0.99665,1e-05,0.41981]
[1777706451101,44.34,78318.31,0.0,0.99665,1e-05,0.41989]
[1777706452637,44.34,78318.31,0.0,0.99665,1e-05,0.41989]
[1777706452826,44.34,78318.31,0.0,0.99665,1e-05,0.41989]
[1777706453912,44.34,78318.58,0.0,0.99665,1e-05,0.41973]
[1777706453915,44.34,78318.54,0.0,0.99665,1e-05,0.41975]
[1777706454081,44.34,78318.54,0.0,0.99665,1e-05,0.41975]
[1777706455827,44.34,78318.6,0.0,0.99665,1e-05,0.41972]
[1777706462181,44.34,78318.65,0.0,0.99665,1e-05,0.41969]
[1777706468223,44.34,78318.72,0.0,0.99665,1e-05,0.41964]
[1777706473258,44.34,78318.81,0.0,0.99665,1e-05,0.41959]
[1777706477883,44.34,78319.33,0.0,0.99665,1e-05,0.41927]
[1777706477972,44.34,78320.67,0.0,0.99666,1e-05,0.41845]
[1777706478082,44.34,78320.67,0.0,0.99666,1e-05,0.41845]
[1777706479827,44.34,78321.55,0.0,0.99667,1e-05,0.41791]
[1777706486351,44.34,78324.3,0.0,0.99668,1e-05,0.41624]
[1777706491386,44.34,78323.84,0.0,0.99669,1e-05,0.41535]
[1777706492542,44.34,78323.84,0.0,0.99669,1e-05,0.41535]
[1777706492579,44.34,78323.84,0.0,0.99669,1e-05,0.41535]
[1777706492909,44.34,78323.84,0.0,0.99669,1e-05,0.41535]
[1777706492926,44.34,78324.08,0.0,0.99669,1e-05,0.4152]
[1777706493080,44.34,78324.08,0.0,0.99669,1e-05,0.4152]
[1777706498435,44.34,78324.83,0.0,0.99669,1e-05,0.41475]
[1777706502472,44.34,78325.02,0.0,0.99669,1e-05,0.41463]
[1777706502582,44.34,78325.02,0.0,0.99669,1e-05,0.41463]
[1777706502808,44.34,78325.02,0.0,0.99669,1e-05,0.41463]
[1777706502827,44.34,78325.02,0.0,0.99669,1e-05,0.41463]
[1777706502864,44.34,78324.71,0.0,0.99669,1e-05,0.41482]
[1777706508507,44.34,78325.72,0.0,0.9967,1e-05,0.41421]
[1777706511795,44.34,78326.0,0.0,0.9967,1e-05,0.41404]
[1777706511834,44.34,78326.0,0.0,0.9967,1e-05,0.41404]
[1777706511894,44.34,78325.57,0.0,0.9967,1e-05,0.4143]
[1777706512312,44.34,78325.57,0.0,0.9967,1e-05,0.4143]
[1777706512328,44.34,78325.57,0.0,0.9967,1e-05,0.4143]
[1777706517570,44.34,78325.76,0.0,0.9967,1e-05,0.41419]
[1777706524620,44.34,78325.7,0.0,0.9967,1e-05,0.41422]
[1777706529863,44.34,78325.79,0.0,0.9967,1e-05,0.41417]
[1777706530053,44.34,78325.79,0.0,0.9967,1e-05,0.41417]
[1777706529898,44.34,78325.79,0.0,0.9967,1e-05,0.41417]
[1777706530085,44.34,78325.79,0.0,0.9967,1e-05,0.41417]
[1777706535696,44.34,78326.29,0.0,0.9967,1e-05,0.41386]
[1777706540731,44.34,78326.36,0.0,0.9967,1e-05,0.41382]
[1777706543152,44.34,78327.24,0.0,0.99671,1e-05,0.41329]
[1777706543332,44.34,78327.24,0.0,0.99671,1e-05,0.41329]
[1777706543614,44.34,78327.24,0.0,0.99671,1e-05,0.41329]
[1777706543829,44.34,78327.24,0.0,0.99671,1e-05,0.41329]
[1777706543857,44.34,78328.99,0.0,0.99672,1e-05,0.41223]
[1777706549445,44.34,78328.59,0.0,0.99671,1e-05,0.41247]
[1777706549577,44.34,78328.59,0.0,0.99671,1e-05,0.41247]
[1777706550022,44.34,78328.59,0.0,0.99671,1e-05,0.41247]
[1777706550080,44.34,78328.59,0.0,0.99671,1e-05,0.41247]
[1777706550070,44.34,78328.59,0.0,0.99671,1e-05,0.41247]
[1777706555836,44.34,78328.71,0.0,0.99672,1e-05,0.41124]
[1777706560870,44.34,78330.25,0.0,0.99673,1e-05,0.41032]
[1777706564787,44.34,78332.48,0.0,0.99674,1e-05,0.40898]
[1777706564829,44.34,78332.48,0.0,0.99674,1e-05,0.40898]
[1777706564875,44.34,78332.48,0.0,0.99674,1e-05,0.40898]
[1777706565784,44.34,78332.48,0.0,0.99674,1e-05,0.40898]
[1777706565838,44.34,78332.48,0.0,0.99674,1e-05,0.40898]
[1777706570944,44.34,78335.15,0.0,0.99676,1e-05,0.40738]
[1777706576986,44.34,78337.1,0.0,0.99677,1e-05,0.40622]
[1777706580459,44.34,78337.19,0.0,0.99677,1e-05,0.40616]
[1777706580580,44.34,78337.19,0.0,0.99677,1e-05,0.40616]
[1777706581041,44.34,78337.19,0.0,0.99677,1e-05,0.40616]
[1777706581080,44.34,78337.19,0.0,0.99677,1e-05,0.40616]
[1777706581067,44.34,78337.53,0.0,0.99677,1e-05,0.40596]
[1777706587059,44.34,78337.77,0.0,0.99677,1e-05,0.40582]
[1777706590080,44.34,78333.06,0.0,0.99675,1e-05,0.40863]
[1777706591663,44.34,78332.3,0.0,0.99674,1e-05,0.40909]
[1777706591836,44.34,78332.3,0.0,0.99674,1e-05,0.40909]
[1777706592093,44.34,78332.51,0.0,0.99674,1e-05,0.40896]
[1777706592366,44.34,78332.51,0.0,0.99674,1e-05,0.40896]
[1777706592576,44.34,78332.51,0.0,0.99674,1e-05,0.40896]
[1777706600150,44.34,78332.18,0.0,0.99674,1e-05,0.40916]
[1777706604089,44.34,78332.1,0.0,0.99674,1e-05,0.40921]
[1777706604137,44.34,78332.35,0.0,0.99674,1e-05,0.40906]
[1777706604331,44.34,78332.35,0.0,0.99674,1e-05,0.40906]
[1777706604599,44.34,78332.35,0.0,0.99674,1e-05,0.40906]
[1777706604828,44.34,78332.35,0.0,0.99674,1e-05,0.40906]
[1777706610221,44.34,78332.54,0.0,0.99674,1e-05,0.40894]
[1777706615256,44.34,78332.7,0.0,0.99675,1e-05,0.40769]
[1777706617598,44.34,78333.12,0.0,0.99676,1e-05,0.40744]
[1777706617771,44.34,78333.12,0.0,0.99676,1e-05,0.40744]
[1777706617831,44.34,78333.12,0.0,0.99676,1e-05,0.40744]
[1777706617930,44.34,78333.12,0.0,0.99676,1e-05,0.40744]
[1777706623312,44.34,78334.9,0.0,0.99677,1e-05,0.40638]
[1777706629355,44.34,78333.44,0.0,0.99676,1e-05,0.40725]
[1777706630899,44.34,78333.44,0.0,0.99676,1e-05,0.40725]
[1777706631085,44.34,78333.44,0.0,0.99676,1e-05,0.40725]
[1777706631175,44.34,78334.36,0.0,0.99676,1e-05,0.4067]
[1777706631437,44.34,78334.36,0.0,0.99676,1e-05,0.4067]
[1777706631584,44.34,78334.36,0.0,0.99676,1e-05,0.4067]
[1777706638418,44.34,78334.33,0.0,0.99676,1e-05,0.40672]
[1777706639762,44.34,78334.33,0.0,0.99676,1e-05,0.40672]
[1777706639833,44.34,78334.33,0.0,0.99676,1e-05,0.40672]
[1777706639912,44.34,78336.59,0.0,0.99677,1e-05,0.40537]
[1777706640373,44.34,78336.59,0.0,0.99677,1e-05,0.40537]
[1777706640578,44.34,78336.59,0.0,0.99677,1e-05,0.40537]
[1777706653523,44.34,78336.73,0.0,0.99678,1e-05,0.40529]
[1777706658558,44.34,78336.43,0.0,0.99677,1e-05,0.40547]
[1777706663593,44.34,78336.15,0.0,0.99677,1e-05,0.40563]
[1777706669635,44.34,78336.04,0.0,0.99677,1e-05,0.4057]
[1777706674670,44.34,78336.01,0.0,0.99678,1e-05,0.40457]
[1777706678748,44.34,78335.86,0.0,0.99678,1e-05,0.40466]
[1777706678829,44.34,78335.86,0.0,0.99678,1e-05,0.40466]
[1777706678849,44.34,78334.96,0.0,0.99678,1e-05,0.40519]
[1777706679396,44.34,78334.96,0.0,0.99678,1e-05,0.40519]
[1777706679579,44.34,78334.96,0.0,0.99678,1e-05,0.40519]
[1777706683733,44.34,78331.8,0.0,0.99676,1e-05,0.40708]
[1777706685411,44.34,78331.78,0.0,0.99676,1e-05,0.40709]
[1777706685581,44.34,78331.78,0.0,0.99676,1e-05,0.40709]
[1777706685787,44.34,78331.78,0.0,0.99676,1e-05,0.40709]
[1777706685827,44.34,78331.78,0.0,0.99676,1e-05,0.40709]
[1777706685888,44.34,78329.99,0.0,0.99675,1e-05,0.40816]
[1777706698840,44.34,78329.56,0.0,0.99675,1e-05,0.40842]
[1777706700854,44.34,78327.42,0.0,0.99673,1e-05,0.4097]
[1777706702050,44.34,78327.42,0.0,0.99673,1e-05,0.4097]
[1777706702089,44.34,78327.42,0.0,0.99673,1e-05,0.4097]
[1777706707903,44.34,78327.45,0.0,0.99674,1e-05,0.40968]
[1777706718979,44.34,78327.14,0.0,0.99673,1e-05,0.40987]
[1777706720146,44.34,78327.14,0.0,0.99673,1e-05,0.40987]
[1777706720327,44.34,78327.32,0.0,0.99673,1e-05,0.40976]
[1777706723319,44.34,78327.23,0.0,0.99673,1e-05,0.40981]
[1777706723324,44.34,78327.23,0.0,0.99673,1e-05,0.40981]
[1777706723367,44.34,78327.23,0.0,0.99673,1e-05,0.40981]
[1777706730057,44.34,78326.98,0.0,0.99673,1e-05,0.40996]
[1777706735092,44.34,78326.52,0.0,0.99674,1e-05,0.40908]
[1777706735404,44.34,78326.52,0.0,0.99674,1e-05,0.40908]
[1777706735578,44.34,78326.52,0.0,0.99674,1e-05,0.40908]
[1777706735826,44.34,78326.52,0.0,0.99674,1e-05,0.40908]
[1777706736099,44.34,78326.49,0.0,0.99674,1e-05,0.4091]
[1777706741134,44.34,78326.5,0.0,0.99674,1e-05,0.4091]
[1777706746169,44.34,78326.19,0.0,0.99674,1e-05,0.40928]
[1777706751204,44.34,78326.38,0.0,0.99674,1e-05,0.40917]
[1777706757246,44.34,78325.94,0.0,0.99674,1e-05,0.40943]
[1777706760228,44.34,78325.88,0.0,0.99674,1e-05,0.40947]
[1777706760267,44.34,78325.88,0.0,0.99674,1e-05,0.40947]
[1777706760329,44.34,78325.88,0.0,0.99674,1e-05,0.40947]
[1777706760944,44.34,78325.88,0.0,0.99674,1e-05,0.40947]
[1777706761086,44.34,78325.88,0.0,0.99674,1e-05,0.40947]
[1777706761273,44.34,78325.86,0.0,0.99674,1e-05,0.40948]
[1777706766309,44.34,78325.62,0.0,0.99673,1e-05,0.40962]
[1777706771344,44.34,78325.65,0.0,0.99673,1e-05,0.40961]
[1777706773286,44.34,78325.65,0.0,0.99673,1e-05,0.40961]
[1777706773326,44.34,78325.37,0.0,0.99673,1e-05,0.40977]
[1777706774500,44.34,78324.33,0.0,0.99673,1e-05,0.4104]
[1777706774577,44.34,78324.33,0.0,0.99673,1e-05,0.4104]
[1777706774649,44.34,78324.63,0.0,0.99673,1e-05,0.41022]
[1777706781414,44.34,78324.47,0.0,0.99673,1e-05,0.41031]
[1777706789470,44.34,78325.31,0.0,0.99673,1e-05,0.40981]
[1777706791575,44.34,78325.28,0.0,0.99673,1e-05,0.40983]
[1777706791838,44.34,78325.28,0.0,0.99673,1e-05,0.40983]
[1777706797526,44.34,78326.85,0.0,0.99675,1e-05,0.40773]
[1777706798630,44.34,78326.85,0.0,0.99675,1e-05,0.40773]
[1777706798828,44.34,78326.85,0.0,0.99675,1e-05,0.40773]
[1777706798928,44.34,78326.6,0.0,0.99675,1e-05,0.40788]
[1777706799470,44.34,78326.6,0.0,0.99675,1e-05,0.40788]
[1777706799582,44.34,78326.6,0.0,0.99675,1e-05,0.40788]
[1777706806589,44.34,78326.13,0.0,0.99675,1e-05,0.40816]
[1777706811624,44.34,78326.32,0.0,0.99675,1e-05,0.40805]
[1777706815705,44.34,78325.18,0.0,0.99674,1e-05,0.40873]
[1777706815829,44.34,78325.18,0.0,0.99674,1e-05,0.40873]
[1777706815928,44.34,78325.45,0.0,0.99674,1e-05,0.40857]
[1777706816478,44.34,78325.45,0.0,0.99674,1e-05,0.40857]
[1777706816584,44.34,78325.45,0.0,0.99674,1e-05,0.40857]
[1777706821391,44.34,78324.2,0.0,0.99674,1e-05,0.40932]
[1777706821582,44.34,78324.2,0.0,0.99674,1e-05,0.40932]
[1777706826729,44.34,78323.98,0.0,0.99673,1e-05,0.40945]
[1777706828547,44.34,78324.23,0.0,0.99674,1e-05,0.4093]
[1777706828579,44.34,78324.23,0.0,0.99674,1e-05,0.4093]
[1777706829274,44.34,78324.23,0.0,0.99674,1e-05,0.4093]
[1777706829330,44.34,78324.23,0.0,0.99674,1e-05,0.4093]
[1777706829318,44.34,78324.01,0.0,0.99673,1e-05,0.40943]
[1777706834785,44.34,78324.05,0.0,0.99673,1e-05,0.40941]
[1777706840827,44.34,78324.1,0.0,0.99674,1e-05,0.40938]
[1777706846694,44.34,78323.97,0.0,0.99673,1e-05,0.40946]
[1777706846833,44.34,78323.97,0.0,0.99673,1e-05,0.40946]
[1777706846869,44.34,78324.15,0.0,0.99674,1e-05,0.40935]
[1777706847709,44.34,78324.15,0.0,0.99674,1e-05,0.40935]
[1777706847835,44.34,78324.15,0.0,0.99674,1e-05,0.40935]
[1777706855932,44.34,78324.87,0.0,0.99675,1e-05,0.40776]
[1777706861974,44.34,78324.98,0.0,0.99675,1e-05,0.40769]
[1777706871036,44.34,78324.76,0.0,0.99675,1e-05,0.40783]
[1777706876072,44.34,78325.79,0.0,0.99675,1e-05,0.40721]
[1777706877198,44.34,78325.79,0.0,0.99675,1e-05,0.40721]
[1777706877327,44.34,78325.79,0.0,0.99675,1e-05,0.40721]
[1777706877412,44.34,78325.62,0.0,0.99675,1e-05,0.40731]
[1777706877973,44.34,78325.62,0.0,0.99675,1e-05,0.40731]
[1777706878081,44.34,78325.62,0.0,0.99675,1e-05,0.40731]
[1777706883121,44.34,78324.06,0.0,0.99674,1e-05,0.40825]
[1777706890170,44.34,78324.17,0.0,0.99674,1e-05,0.40818]
[1777706895204,44.34,78324.12,0.0,0.99674,1e-05,0.40821]
[1777706901247,44.34,78324.52,0.0,0.99675,1e-05,0.40797]
[1777706906282,44.34,78324.0,0.0,0.99674,1e-05,0.40828]
[1777706911317,44.34,78323.95,0.0,0.99675,1e-05,0.40716]
[1777706917359,44.34,78324.57,0.0,0.99676,1e-05,0.40678]
[1777706918255,44.34,78324.57,0.0,0.99676,1e-05,0.40678]
[1777706918327,44.34,78324.57,0.0,0.99676,1e-05,0.40678]
[1777706918366,44.34,78324.67,0.0,0.99676,1e-05,0.40673]
[1777706919110,44.34,78324.67,0.0,0.99676,1e-05,0.40673]
[1777706919328,44.34,78324.67,0.0,0.99676,1e-05,0.40673]
[1777706922394,44.34,78322.25,0.0,0.99674,1e-05,0.40817]
[1777706928950,44.34,78322.17,0.0,0.99674,1e-05,0.40822]
[1777706929080,44.34,78322.17,0.0,0.99674,1e-05,0.40822]
[1777706934478,44.34,78322.12,0.0,0.99674,1e-05,0.40825]
[1777706939513,44.34,78321.78,0.0,0.99674,1e-05,0.40845]
[1777706942215,44.34,78321.48,0.0,0.99674,1e-05,0.40863]
[1777706942326,44.34,78321.48,0.0,0.99674,1e-05,0.40863]
[1777706942426,44.34,78320.18,0.0,0.99673,1e-05,0.40942]
[1777706942991,44.34,78320.18,0.0,0.99673,1e-05,0.40942]
[1777706943081,44.34,78320.18,0.0,0.99673,1e-05,0.40942]
[1777706948554,44.34,78319.17,0.0,0.99673,1e-05,0.41002]
[1777706948580,44.34,78319.17,0.0,0.99673,1e-05,0.41002]
[1777706956635,44.34,78319.02,0.0,0.99673,1e-05,0.41011]
[1777706958057,44.34,78319.02,0.0,0.99673,1e-05,0.41011]
[1777706958077,44.34,78319.02,0.0,0.99673,1e-05,0.41011]
[1777706958177,44.34,78319.16,0.0,0.99673,1e-05,0.41003]
[1777706958837,44.34,78319.16,0.0,0.99673,1e-05,0.41003]
[1777706959080,44.34,78319.16,0.0,0.99673,1e-05,0.41003]
[1777706964705,44.34,78318.93,0.0,0.99673,1e-05,0.41017]
[1777706974775,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706975783,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706975829,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706975880,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706976889,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706977080,44.34,78318.93,0.0,0.99673,1e-05,0.40901]
[1777706983838,44.34,78318.58,0.0,0.99673,1e-05,0.40922]
[1777706988873,44.34,78318.86,0.0,0.99673,1e-05,0.40905]
[1777706993908,44.34,78318.68,0.0,0.99673,1e-05,0.40916]
[1777706998943,44.34,78318.97,0.0,0.99673,1e-05,0.40898]
[1777707006999,44.34,78318.15,0.0,0.99673,1e-05,0.40948]
[1777707012035,44.34,78318.36,0.0,0.99673,1e-05,0.40935]
[1777707014957,44.34,78318.29,0.0,0.99673,1e-05,0.40939]
[1777707015076,44.34,78318.29,0.0,0.99673,1e-05,0.40939]
[1777707015176,44.34,78318.11,0.0,0.99673,1e-05,0.4095]
[1777707017142,44.34,78318.26,0.0,0.99673,1e-05,0.40941]
[1777707017332,44.34,78318.26,0.0,0.99673,1e-05,0.40941]
[1777707023112,44.34,78318.61,0.0,0.99673,1e-05,0.4092]
[1777707027871,44.34,78318.32,0.0,0.99673,1e-05,0.40937]
[1777707028077,44.34,78318.32,0.0,0.99673,1e-05,0.40937]
[1777707028372,44.34,78318.32,0.0,0.99673,1e-05,0.40937]
[1777707028578,44.34,78318.32,0.0,0.99673,1e-05,0.40937]
[1777707028588,44.34,78318.77,0.0,0.99673,1e-05,0.4091]
[1777707034189,44.34,78318.24,0.0,0.99674,1e-05,0.40826]
[1777707035227,44.34,78318.24,0.0,0.99674,1e-05,0.40826]
[1777707035325,44.34,78318.24,0.0,0.99674,1e-05,0.40826]
[1777707035458,44.34,78324.45,0.0,0.99677,1e-05,0.40455]
[1777707036344,44.34,78324.45,0.0,0.99677,1e-05,0.40455]
[1777707036579,44.34,78324.45,0.0,0.99677,1e-05,0.40455]
[1777707042245,44.34,78324.34,0.0,0.99677,1e-05,0.40462]
[1777707042894,44.34,78324.34,0.0,0.99677,1e-05,0.40462]
[1777707044723,44.34,78324.69,0.0,0.99677,1e-05,0.40441]
[1777707044838,44.34,78324.69,0.0,0.99677,1e-05,0.40441]
[1777707059364,44.34,78324.89,0.0,0.99678,1e-05,0.40429]
[1777707063392,44.34,78321.31,0.0,0.99676,1e-05,0.40642]
[1777707064472,44.34,78321.31,0.0,0.99676,1e-05,0.40642]
[1777707064583,44.34,78321.31,0.0,0.99676,1e-05,0.40642]
[1777707064522,44.34,78315.03,0.0,0.99672,1e-05,0.41019]
[1777707070441,44.34,78312.05,0.0,0.99671,1e-05,0.41199]
[1777707071136,44.34,78312.05,0.0,0.99671,1e-05,0.41199]
[1777707071333,44.34,78312.05,0.0,0.99671,1e-05,0.41199]
[1777707075428,44.34,78312.99,0.0,0.99671,1e-05,0.41142]
[1777707079915,44.34,78313.23,0.0,0.99671,1e-05,0.41128]
[1777707080078,44.34,78313.23,0.0,0.99671,1e-05,0.41128]
[1777707085546,44.34,78312.92,0.0,0.99671,1e-05,0.41146]
[1777707090581,44.34,78312.39,0.0,0.99671,1e-05,0.41178]
[1777707093297,44.34,78312.17,0.0,0.99672,1e-05,0.41075]
[1777707093332,44.34,78312.17,0.0,0.99672,1e-05,0.41075]
[1777707099644,44.34,78312.12,0.0,0.99672,1e-05,0.41078]
[1777707101658,44.34,78305.42,0.0,0.99668,1e-05,0.41484]
[1777707102103,44.34,78305.42,0.0,0.99668,1e-05,0.41484]
[1777707102327,44.34,78305.42,0.0,0.99668,1e-05,0.41484]
[1777707108706,44.34,78303.64,0.0,0.99667,1e-05,0.41592]
[1777707110329,44.34,78303.64,0.0,0.99667,1e-05,0.41592]
[1777707110576,44.34,78303.64,0.0,0.99667,1e-05,0.41592]
[1777707118777,44.34,78301.89,0.0,0.99666,1e-05,0.41699]
[1777707120791,44.34,78299.08,0.0,0.99664,1e-05,0.41871]
[1777707122447,44.34,78299.08,0.0,0.99664,1e-05,0.41871]
[1777707122582,44.34,78299.08,0.0,0.99664,1e-05,0.41871]
[1777707122600,44.34,78297.62,0.0,0.99664,1e-05,0.41961]
[1777707123812,44.34,78296.18,0.0,0.99663,1e-05,0.42049]
[1777707125826,44.34,78294.23,0.0,0.99662,1e-05,0.4217]
[1777707127479,44.34,78294.23,0.0,0.99662,1e-05,0.4217]
[1777707127579,44.34,78294.23,0.0,0.99662,1e-05,0.4217]
[1777707127647,44.34,78293.68,0.0,0.99661,1e-05,0.42204]
[1777707128947,44.34,78293.42,0.0,0.99661,1e-05,0.4222]
[1777707129084,44.34,78293.42,0.0,0.99661,1e-05,0.4222]
[1777707135896,44.34,78292.31,0.0,0.99661,1e-05,0.42288]
[1777707140931,44.34,78291.17,0.0,0.9966,1e-05,0.42359]
[1777707144678,44.34,78291.13,0.0,0.9966,1e-05,0.42361]
[1777707144827,44.34,78290.59,0.0,0.9966,1e-05,0.42395]
[1777707145833,44.34,78291.57,0.0,0.9966,1e-05,0.42334]
[1777707145966,44.34,78292.09,0.0,0.99661,1e-05,0.42302]
[1777707151001,44.34,78292.21,0.0,0.99662,1e-05,0.42175]
[1777707156036,44.34,78291.89,0.0,0.99661,1e-05,0.42195]
[1777707159400,44.34,78291.89,0.0,0.99661,1e-05,0.42195]
[1777707159582,44.34,78291.89,0.0,0.99661,1e-05,0.42195]
[1777707165100,44.34,78290.34,0.0,0.99661,1e-05,0.42291]
[1777707167747,44.34,78290.23,0.0,0.9966,1e-05,0.42298]
[1777707167828,44.34,78290.23,0.0,0.9966,1e-05,0.42298]
[1777707168499,44.34,78290.23,0.0,0.9966,1e-05,0.42298]
[1777707168578,44.34,78290.23,0.0,0.9966,1e-05,0.42298]
[1777707168673,44.34,78290.01,0.0,0.9966,1e-05,0.42311]
[1777707175172,44.34,78290.38,0.0,0.99661,1e-05,0.42289]
[1777707180207,44.34,78290.11,0.0,0.9966,1e-05,0.42305]
[1777707185042,44.34,78290.52,0.0,0.99661,1e-05,0.4228]
[1777707185075,44.34,78290.52,0.0,0.99661,1e-05,0.4228]
[1777707185242,44.34,78293.16,0.0,0.99662,1e-05,0.42117]
[1777707186249,44.34,78298.54,0.0,0.99665,1e-05,0.41786]
[1777707187047,44.34,78298.54,0.0,0.99665,1e-05,0.41786]
[1777707187075,44.34,78298.54,0.0,0.99665,1e-05,0.41786]
[1777707187748,44.34,78298.54,0.0,0.99665,1e-05,0.41786]
[1777707187832,44.34,78298.94,0.0,0.99665,1e-05,0.41762]
[1777707188263,44.34,78299.12,0.0,0.99665,1e-05,0.41753]
[1777707193298,44.34,78299.39,0.0,0.99666,1e-05,0.41737]
[1777707198333,44.34,78298.37,0.0,0.99665,1e-05,0.41799]
[1777707199804,44.34,78298.48,0.0,0.99665,1e-05,0.41792]
[1777707199828,44.34,78298.48,0.0,0.99665,1e-05,0.41792]
[1777707201117,44.34,78298.53,0.0,0.99665,1e-05,0.41789]
[1777707201327,44.34,78298.53,0.0,0.99665,1e-05,0.41789]
[1777707201427,44.34,78298.53,0.0,0.99665,1e-05,0.41789]
[1777707205382,44.34,78294.9,0.0,0.99663,1e-05,0.42012]
[1777707206153,44.34,78294.9,0.0,0.99663,1e-05,0.42012]
[1777707206160,44.34,78294.9,0.0,0.99663,1e-05,0.42012]
[1777707209410,44.34,78290.16,0.0,0.9966,1e-05,0.42305]
[1777707210302,44.34,78290.16,0.0,0.9966,1e-05,0.42305]
[1777707210327,44.34,78290.16,0.0,0.9966,1e-05,0.42305]
[1777707210417,44.34,78289.76,0.0,0.9966,1e-05,0.42329]
[1777707211456,44.34,78289.76,0.0,0.9966,1e-05,0.42329]
[1777707211577,44.34,78289.76,0.0,0.9966,1e-05,0.42329]
[1777707211676,44.34,78289.43,0.0,0.99661,1e-05,0.42231]
[1777707217467,44.34,78287.33,0.0,0.9966,1e-05,0.42361]
[1777707218838,44.34,78287.28,0.0,0.9966,1e-05,0.42364]
[1777707219078,44.34,78287.28,0.0,0.9966,1e-05,0.42364]
[1777707219607,44.34,78287.28,0.0,0.9966,1e-05,0.42364]
[1777707219632,44.34,78287.13,0.0,0.9966,1e-05,0.42373]
[1777707219837,44.34,78287.13,0.0,0.9966,1e-05,0.42373]
[1777707225524,44.34,78287.33,0.0,0.9966,1e-05,0.42361]
[1777707227103,44.34,78287.36,0.0,0.9966,1e-05,0.42359]
[1777707227326,44.34,78287.36,0.0,0.9966,1e-05,0.42359]
[1777707232573,44.34,78287.31,0.0,0.9966,1e-05,0.42362]
[1777707234453,44.34,78286.33,0.0,0.99659,1e-05,0.42423]
[1777707234580,44.34,78286.33,0.0,0.99659,1e-05,0.42423]
[1777707235709,44.34,78287.0,0.0,0.9966,1e-05,0.42381]
[1777707235762,44.34,78287.0,0.0,0.9966,1e-05,0.42381]
[1777707235831,44.34,78287.0,0.0,0.9966,1e-05,0.42381]
[1777707241636,44.34,78287.22,0.0,0.9966,1e-05,0.42367]
[1777707243337,44.34,78286.85,0.0,0.9966,1e-05,0.4239]
[1777707243579,44.34,78286.85,0.0,0.9966,1e-05,0.4239]
[1777707248685,44.34,78286.88,0.0,0.9966,1e-05,0.42389]
[1777707254727,44.34,78286.74,0.0,0.99659,1e-05,0.42397]
[1777707256531,44.34,78285.74,0.0,0.99659,1e-05,0.42459]
[1777707256578,44.34,78285.74,0.0,0.99659,1e-05,0.42459]
[1777707257677,44.34,78284.45,0.0,0.99658,1e-05,0.42539]
[1777707257748,44.34,78284.35,0.0,0.99658,1e-05,0.42546]
[1777707257835,44.34,78284.35,0.0,0.99658,1e-05,0.42546]
[1777707263663,44.34,78282.78,0.0,0.99657,1e-05,0.42643]
[1777707263834,44.34,78282.74,0.0,0.99657,1e-05,0.42646]
[1777707266812,44.34,78278.36,0.0,0.99655,1e-05,0.4292]
[1777707267368,44.34,78278.36,0.0,0.99655,1e-05,0.4292]
[1777707267577,44.34,78278.36,0.0,0.99655,1e-05,0.4292]
[1777707267819,44.34,78276.34,0.0,0.99654,1e-05,0.43047]
[1777707267944,44.34,78276.34,0.0,0.99654,1e-05,0.43047]
[1777707268075,44.34,78276.34,0.0,0.99654,1e-05,0.43047]
[1777707272684,44.34,78274.25,0.0,0.99652,1e-05,0.43178]
[1777707272830,44.34,78274.25,0.0,0.99652,1e-05,0.43178]
[1777707272785,44.34,78274.0,0.0,0.99653,1e-05,0.43073]
[1777707277889,44.34,78273.06,0.0,0.99653,1e-05,0.43132]
[1777707282924,44.34,78273.44,0.0,0.99653,1e-05,0.43108]
[1777707285834,44.34,78273.48,0.0,0.99653,1e-05,0.43106]
[1777707290982,44.34,78273.4,0.0,0.99653,1e-05,0.43111]
[1777707296017,44.34,78273.19,0.0,0.99653,1e-05,0.43124]
[1777707301053,44.34,78273.05,0.0,0.99653,1e-05,0.43133]
[1777707302208,44.34,78273.05,0.0,0.99653,1e-05,0.43133]
[1777707302326,44.34,78273.05,0.0,0.99653,1e-05,0.43133]
[1777707302587,44.34,78273.05,0.0,0.99653,1e-05,0.43133]
[1777707302826,44.34,78273.05,0.0,0.99653,1e-05,0.43133]
[1777707302679,44.34,78273.08,0.0,0.99653,1e-05,0.43131]
[1777707308101,44.34,78273.01,0.0,0.99653,1e-05,0.43135]
[1777707311681,44.34,78272.93,0.0,0.99653,1e-05,0.4314]
[1777707311688,44.34,78272.93,0.0,0.99653,1e-05,0.4314]
[1777707311827,44.34,78272.93,0.0,0.99653,1e-05,0.4314]
[1777707311782,44.34,78272.99,0.0,0.99653,1e-05,0.43137]
[1777707318171,44.34,78273.07,0.0,0.99653,1e-05,0.43132]
[1777707322616,44.34,78274.32,0.0,0.99653,1e-05,0.43053]
[1777707322827,44.34,78274.32,0.0,0.99653,1e-05,0.43053]
[1777707322859,44.34,78274.37,0.0,0.99653,1e-05,0.4305]
[1777707323297,44.34,78274.37,0.0,0.99653,1e-05,0.4305]
[1777707323328,44.34,78274.37,0.0,0.99653,1e-05,0.4305]
[1777707323396,44.34,78280.03,0.0,0.99657,1e-05,0.42695]
[1777707331262,44.34,78279.98,0.0,0.99658,1e-05,0.42578]
[1777707336297,44.34,78279.97,0.0,0.99658,1e-05,0.42579]
[1777707342339,44.34,78279.47,0.0,0.99657,1e-05,0.4261]
[1777707349388,44.34,78279.54,0.0,0.99657,1e-05,0.42606]
[1777707354842,44.34,78277.77,0.0,0.99656,1e-05,0.42716]
[1777707354880,44.34,78277.7,0.0,0.99656,1e-05,0.4272]
[1777707355078,44.34,78277.7,0.0,0.99656,1e-05,0.4272]
[1777707355499,44.34,78277.7,0.0,0.99656,1e-05,0.4272]
[1777707355583,44.34,78277.7,0.0,0.99656,1e-05,0.4272]
[1777707361472,44.34,78277.82,0.0,0.99656,1e-05,0.42713]
[1777707364826,44.34,78277.26,0.0,0.99656,1e-05,0.42748]
[1777707364928,44.34,78277.22,0.0,0.99656,1e-05,0.4275]
[1777707365076,44.34,78277.22,0.0,0.99656,1e-05,0.4275]
[1777707365554,44.34,78277.22,0.0,0.99656,1e-05,0.4275]
[1777707365576,44.34,78277.22,0.0,0.99656,1e-05,0.4275]
[1777707369474,44.34,78277.34,0.0,0.99656,1e-05,0.42743]
[1777707374563,44.34,78277.43,0.0,0.99656,1e-05,0.42737]
[1777707380604,44.34,78277.34,0.0,0.99656,1e-05,0.42743]
[1777707387655,44.34,78275.15,0.0,0.99655,1e-05,0.4288]
[1777707389622,44.34,78273.62,0.0,0.99654,1e-05,0.42976]
[1777707389834,44.34,78273.62,0.0,0.99654,1e-05,0.42976]
[1777707389838,44.34,78274.31,0.0,0.99654,1e-05,0.42933]
[1777707389991,44.34,78274.31,0.0,0.99654,1e-05,0.42933]
[1777707390082,44.34,78274.31,0.0,0.99654,1e-05,0.42933]
[1777707391683,44.34,78273.13,0.0,0.99655,1e-05,0.42886]
[1777707394664,44.34,78271.72,0.0,0.99654,1e-05,0.42975]
[1777707394840,44.34,78271.72,0.0,0.99654,1e-05,0.42975]
[1777707394935,44.34,78271.2,0.0,0.99654,1e-05,0.43007]
[1777707400746,44.34,78271.18,0.0,0.99654,1e-05,0.43008]
[1777707405781,44.34,78269.31,0.0,0.99652,1e-05,0.43126]
[1777707407193,44.34,78269.42,0.0,0.99653,1e-05,0.43119]
[1777707407328,44.34,78269.42,0.0,0.99653,1e-05,0.43119]
[1777707407733,44.34,78269.42,0.0,0.99653,1e-05,0.43119]
[1777707407830,44.34,78269.42,0.0,0.99653,1e-05,0.43119]
[1777707407923,44.34,78269.59,0.0,0.99653,1e-05,0.43109]
[1777707415853,44.34,78269.33,0.0,0.99652,1e-05,0.43125]
[1777707419881,44.34,78265.03,0.0,0.9965,1e-05,0.43397]
[1777707422079,44.34,78263.16,0.0,0.99649,1e-05,0.43515]
[1777707422335,44.34,78263.16,0.0,0.99649,1e-05,0.43515]
[1777707422481,44.34,78263.16,0.0,0.99649,1e-05,0.43515]
[1777707422580,44.34,78263.16,0.0,0.99649,1e-05,0.43515]
[1777707422902,44.34,78262.37,0.0,0.99648,1e-05,0.43565]
[1777707426929,44.34,78258.88,0.0,0.99646,1e-05,0.43788]
[1777707428066,44.34,78259.41,0.0,0.99647,1e-05,0.43754]
[1777707428079,44.34,78259.41,0.0,0.99647,1e-05,0.43754]
[1777707428277,44.34,78259.41,0.0,0.99647,1e-05,0.43754]
[1777707428330,44.34,78259.41,0.0,0.99647,1e-05,0.43754]
[1777707428944,44.34,78259.29,0.0,0.99647,1e-05,0.43762]
[1777707429951,44.34,78255.98,0.0,0.99645,1e-05,0.43973]
[1777707430958,44.34,78252.66,0.0,0.99643,1e-05,0.44187]
[1777707432241,44.34,78253.16,0.0,0.99643,1e-05,0.44155]
[1777707432326,44.34,78253.16,0.0,0.99643,1e-05,0.44155]
[1777707432581,44.34,78253.16,0.0,0.99643,1e-05,0.44155]
[1777707432829,44.34,78253.16,0.0,0.99643,1e-05,0.44155]
[1777707432849,44.34,78253.16,0.0,0.99643,1e-05,0.44155]
[1777707438007,44.34,78252.44,0.0,0.99643,1e-05,0.44201]
[1777707439696,44.34,78252.47,0.0,0.99643,1e-05,0.44199]
[1777707439829,44.34,78252.47,0.0,0.99643,1e-05,0.44199]
[1777707439919,44.34,78252.47,0.0,0.99643,1e-05,0.44199]
[1777707440022,44.34,78252.07,0.0,0.99642,1e-05,0.44225]
[1777707440084,44.34,78252.07,0.0,0.99642,1e-05,0.44225]
[1777707446063,44.34,78252.18,0.0,0.99643,1e-05,0.44218]
[1777707448202,44.34,78252.18,0.0,0.99643,1e-05,0.44218]
[1777707448330,44.34,78252.18,0.0,0.99643,1e-05,0.44218]
[1777707448539,44.34,78252.18,0.0,0.99643,1e-05,0.44218]
[1777707448579,44.34,78252.18,0.0,0.99643,1e-05,0.44218]
[1777707448636,44.34,78252.01,0.0,0.99642,1e-05,0.44229]
[1777707454120,44.34,78251.31,0.0,0.99643,1e-05,0.4415]
[1777707455327,44.34,78251.31,0.0,0.99643,1e-05,0.4415]
[1777707455580,44.34,78251.31,0.0,0.99643,1e-05,0.4415]
[1777707455633,44.34,78251.31,0.0,0.99643,1e-05,0.4415]
[1777707455840,44.34,78251.31,0.0,0.99643,1e-05,0.4415]
[1777707455934,44.34,78251.21,0.0,0.99643,1e-05,0.44157]
[1777707461169,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707462891,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707462988,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707463077,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707463212,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707463333,44.34,78250.46,0.0,0.99643,1e-05,0.44205]
[1777707465197,44.34,78250.42,0.0,0.99643,1e-05,0.44207]
[1777707470232,44.34,78250.33,0.0,0.99642,1e-05,0.44213]
[1777707473367,44.34,78250.4,0.0,0.99642,1e-05,0.44209]
[1777707473584,44.34,78250.4,0.0,0.99642,1e-05,0.44209]
[1777707473896,44.34,78250.4,0.0,0.99642,1e-05,0.44209]
[1777707473998,44.34,78250.4,0.0,0.99642,1e-05,0.44209]
[1777707474079,44.34,78250.4,0.0,0.99642,1e-05,0.44209]
[1777707481309,44.34,78250.49,0.0,0.99643,1e-05,0.44203]
[1777707487351,44.34,78250.32,0.0,0.99642,1e-05,0.44214]
[1777707492387,44.34,78250.2,0.0,0.99642,1e-05,0.44222]
[1777707494428,44.34,78250.2,0.0,0.99642,1e-05,0.44222]
[1777707494579,44.34,78250.2,0.0,0.99642,1e-05,0.44222]
[1777707494859,44.34,78250.2,0.0,0.99642,1e-05,0.44222]
[1777707495081,44.34,78250.2,0.0,0.99642,1e-05,0.44222]
[1777707494885,44.34,78250.02,0.0,0.99642,1e-05,0.44233]
[1777707500443,44.34,78249.34,0.0,0.99642,1e-05,0.44277]
[1777707501820,44.34,78249.34,0.0,0.99642,1e-05,0.44277]
[1777707501830,44.34,78249.34,0.0,0.99642,1e-05,0.44277]
[1777707501859,44.34,78249.44,0.0,0.99642,1e-05,0.44271]
[1777707502136,44.34,78249.44,0.0,0.99642,1e-05,0.44271]
[1777707502334,44.34,78249.44,0.0,0.99642,1e-05,0.44271]
[1777707507399,44.34,78247.85,0.0,0.99641,1e-05,0.44373]
[1777707507581,44.34,78247.85,0.0,0.99641,1e-05,0.44373]
[1777707507633,44.34,78247.85,0.0,0.99641,1e-05,0.44373]
[1777707507835,44.34,78247.85,0.0,0.99641,1e-05,0.44373]
[1777707507928,44.34,78247.85,0.0,0.99641,1e-05,0.44373]
[1777707512056,44.34,78246.28,0.0,0.9964,1e-05,0.44475]
[1777707512082,44.34,78246.28,0.0,0.9964,1e-05,0.44475]
[1777707511523,44.34,78245.04,0.0,0.9964,1e-05,0.44431]
[1777707512888,44.34,78245.04,0.0,0.9964,1e-05,0.44431]
[1777707513076,44.34,78245.04,0.0,0.9964,1e-05,0.44431]
[1777707513105,44.34,78243.86,0.0,0.9964,1e-05,0.44507]
[1777707519579,44.34,78244.21,0.0,0.9964,1e-05,0.44485]
[1777707521593,44.34,78248.0,0.0,0.99642,1e-05,0.4424]
[1777707522583,44.34,78248.0,0.0,0.99642,1e-05,0.4424]
[1777707522838,44.34,78248.0,0.0,0.99642,1e-05,0.4424]
[1777707527654,44.34,78245.97,0.0,0.99641,1e-05,0.44371]
[1777707527833,44.34,78245.97,0.0,0.99641,1e-05,0.44371]
[1777707527913,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707528563,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707528581,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707537704,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707539072,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707539326,44.34,78246.63,0.0,0.99641,1e-05,0.44328]
[1777707542671,44.34,78246.25,0.0,0.99641,1e-05,0.44353]
[1777707542830,44.34,78246.25,0.0,0.99641,1e-05,0.44353]
[1777707542880,44.34,78246.25,0.0,0.99641,1e-05,0.44353]
[1777707550796,44.34,78246.36,0.0,0.99641,1e-05,0.44346]
[1777707552126,44.34,78246.36,0.0,0.99641,1e-05,0.44346]
[1777707552334,44.34,78246.18,0.0,0.99641,1e-05,0.44357]
[1777707560866,44.34,78247.11,0.0,0.99642,1e-05,0.44297]
[1777707561867,44.34,78247.11,0.0,0.99642,1e-05,0.44297]
[1777707562082,44.34,78247.11,0.0,0.99642,1e-05,0.44297]
[1777707562113,44.34,78247.11,0.0,0.99642,1e-05,0.44297]
[1777707562144,44.34,78247.02,0.0,0.99641,1e-05,0.44303]
[1777707562332,44.34,78247.02,0.0,0.99641,1e-05,0.44303]
[1777707567916,44.34,78247.08,0.0,0.99642,1e-05,0.44299]
[1777707572955,44.34,78247.78,0.0,0.99643,1e-05,0.4413]
[1777707573078,44.34,78247.78,0.0,0.99643,1e-05,0.4413]
[1777707573045,44.34,78247.75,0.0,0.99643,1e-05,0.44132]
[1777707573248,44.34,78247.75,0.0,0.99643,1e-05,0.44132]
[1777707573331,44.34,78247.75,0.0,0.99643,1e-05,0.44132]
[1777707573958,44.34,78247.78,0.0,0.99643,1e-05,0.4413]
[1777707576894,44.34,78248.69,0.0,0.99643,1e-05,0.44072]
[1777707576979,44.34,78250.77,0.0,0.99645,1e-05,0.43938]
[1777707577315,44.34,78250.77,0.0,0.99645,1e-05,0.43938]
[1777707577331,44.34,78250.77,0.0,0.99645,1e-05,0.43938]
[1777707577973,44.34,78250.77,0.0,0.99645,1e-05,0.43938]
[1777707578076,44.34,78250.77,0.0,0.99645,1e-05,0.43938]
[1777707578170,44.34,78252.4,0.0,0.99646,1e-05,0.43834]
[1777707584028,44.34,78252.37,0.0,0.99646,1e-05,0.43836]
[1777707588170,44.34,78252.5,0.0,0.99646,1e-05,0.43827]
[1777707588335,44.34,78252.37,0.0,0.99646,1e-05,0.43836]
[1777707594143,44.34,78253.37,0.0,0.99646,1e-05,0.43772]
[1777707599041,44.34,78253.37,0.0,0.99646,1e-05,0.43772]
[1777707599079,44.34,78253.37,0.0,0.99646,1e-05,0.43772]
[1777707599178,44.34,78253.58,0.0,0.99646,1e-05,0.43758]
[1777707599345,44.34,78253.58,0.0,0.99646,1e-05,0.43758]
[1777707599582,44.34,78253.58,0.0,0.99646,1e-05,0.43758]
[1777707605467,44.34,78254.44,0.0,0.99647,1e-05,0.43704]
[1777707605581,44.34,78254.44,0.0,0.99647,1e-05,0.43704]
[1777707605673,44.34,78254.39,0.0,0.99647,1e-05,0.43707]
[1777707607060,44.34,78254.39,0.0,0.99647,1e-05,0.43707]
[1777707607078,44.34,78254.39,0.0,0.99647,1e-05,0.43707]
[1777707612269,44.34,78254.14,0.0,0.99647,1e-05,0.43723]
[1777707615889,44.34,78253.97,0.0,0.99647,1e-05,0.43734]
[1777707616086,44.34,78253.97,0.0,0.99647,1e-05,0.43734]
[1777707616121,44.34,78251.37,0.0,0.99645,1e-05,0.439]
[1777707616407,44.34,78251.37,0.0,0.99645,1e-05,0.439]
[1777707616582,44.34,78251.37,0.0,0.99645,1e-05,0.439]
[1777707621334,44.34,78248.17,0.0,0.99643,1e-05,0.44105]
[1777707624139,44.34,78247.73,0.0,0.99643,1e-05,0.44134]
[1777707624331,44.34,78247.86,0.0,0.99643,1e-05,0.44125]
[1777707624729,44.34,78247.86,0.0,0.99643,1e-05,0.44125]
[1777707624831,44.34,78247.86,0.0,0.99643,1e-05,0.44125]
[1777707624929,44.34,78247.86,0.0,0.99643,1e-05,0.44125]
[1777707629071,44.34,78246.2,0.0,0.99642,1e-05,0.44232]
[1777707629341,44.34,78245.68,0.0,0.99642,1e-05,0.44266]
[1777707630023,44.34,78245.68,0.0,0.99642,1e-05,0.44266]
[1777707630078,44.34,78245.68,0.0,0.99642,1e-05,0.44266]
[1777707630117,44.34,78245.71,0.0,0.99642,1e-05,0.44264]
[1777707636439,44.34,78245.73,0.0,0.99643,1e-05,0.44139]
[1777707641903,44.34,78245.68,0.0,0.99643,1e-05,0.44142]
[1777707642080,44.34,78245.68,0.0,0.99643,1e-05,0.44142]
[1777707647516,44.34,78244.94,0.0,0.99642,1e-05,0.4419]
[1777707650171,44.34,78244.94,0.0,0.99642,1e-05,0.4419]
[1777707650179,44.34,78243.06,0.0,0.99641,1e-05,0.44311]
[1777707650332,44.34,78243.06,0.0,0.99641,1e-05,0.44311]
[1777707650615,44.34,78243.06,0.0,0.99641,1e-05,0.44311]
[1777707650841,44.34,78243.06,0.0,0.99641,1e-05,0.44311]
[1777707650893,44.34,78241.04,0.0,0.9964,1e-05,0.44442]
[1777707656579,44.34,78241.1,0.0,0.9964,1e-05,0.44438]
[1777707660361,44.34,78240.72,0.0,0.9964,1e-05,0.44462]
[1777707660583,44.34,78240.72,0.0,0.9964,1e-05,0.44462]
[1777707660942,44.34,78240.72,0.0,0.9964,1e-05,0.44462]
[1777707661083,44.34,78240.72,0.0,0.9964,1e-05,0.44462]
[1777707661096,44.34,78240.72,0.0,0.9964,1e-05,0.44462]
[1777707666650,44.34,78241.06,0.0,0.9964,1e-05,0.4444]
[1777707671685,44.34,78241.56,0.0,0.9964,1e-05,0.44408]
[1777707673761,44.34,78242.2,0.0,0.99641,1e-05,0.44367]
[1777707673827,44.34,78242.2,0.0,0.99641,1e-05,0.44367]
[1777707674251,44.34,78242.2,0.0,0.99641,1e-05,0.44367]
[1777707674265,44.34,78242.09,0.0,0.99641,1e-05,0.44374]
[1777707674333,44.34,78242.09,0.0,0.99641,1e-05,0.44374]
[1777707679743,44.34,78241.54,0.0,0.9964,1e-05,0.44409]
[1777707684778,44.34,78241.5,0.0,0.9964,1e-05,0.44412]
[1777707690821,44.34,78242.26,0.0,0.99641,1e-05,0.44363]
[1777707697870,44.34,78242.36,0.0,0.99642,1e-05,0.44232]
[1777707703243,44.34,78242.24,0.0,0.99642,1e-05,0.4424]
[1777707703260,44.34,78242.28,0.0,0.99642,1e-05,0.44237]
[1777707703325,44.34,78242.28,0.0,0.99642,1e-05,0.44237]
[1777707703886,44.34,78242.28,0.0,0.99642,1e-05,0.44237]
[1777707704095,44.34,78242.28,0.0,0.99642,1e-05,0.44237]
[1777707704199,44.34,78242.24,0.0,0.99642,1e-05,0.4424]
[1777707711968,44.34,78241.07,0.0,0.99641,1e-05,0.44315]
[1777707713190,44.34,78241.07,0.0,0.99641,1e-05,0.44315]
[1777707713247,44.34,78241.27,0.0,0.99641,1e-05,0.44303]
[1777707713325,44.34,78241.27,0.0,0.99641,1e-05,0.44303]
[1777707713860,44.34,78241.27,0.0,0.99641,1e-05,0.44303]
[1777707714084,44.34,78241.27,0.0,0.99641,1e-05,0.44303]
[1777707714180,44.34,78241.17,0.0,0.99641,1e-05,0.44309]
[1777707717003,44.34,78235.42,0.0,0.99638,1e-05,0.44682]
[1777707717790,44.34,78235.42,0.0,0.99638,1e-05,0.44682]
[1777707717827,44.34,78235.42,0.0,0.99638,1e-05,0.44682]
[1777707718011,44.34,78232.93,0.0,0.99636,1e-05,0.44844]
[1777707718427,44.34,78232.93,0.0,0.99636,1e-05,0.44844]
[1777707718585,44.34,78232.93,0.0,0.99636,1e-05,0.44844]
[1777707720961,44.34,78232.29,0.0,0.99636,1e-05,0.44886]
[1777707726066,44.34,78232.45,0.0,0.99636,1e-05,0.44876]
[1777707727934,44.34,78232.26,0.0,0.99636,1e-05,0.44888]
[1777707728085,44.34,78232.26,0.0,0.99636,1e-05,0.44888]
[1777707730094,44.34,78230.6,0.0,0.99635,1e-05,0.44997]
[1777707736137,44.34,78229.96,0.0,0.99634,1e-05,0.45039]
[1777707738150,44.34,78227.67,0.0,0.99633,1e-05,0.45189]
[1777707739169,44.34,78227.67,0.0,0.99633,1e-05,0.45189]
[1777707739333,44.34,78227.67,0.0,0.99633,1e-05,0.45189]
[1777707745200,44.34,78226.31,0.0,0.99632,1e-05,0.45278]
[1777707746771,44.34,78226.17,0.0,0.99632,1e-05,0.45288]
[1777707746832,44.34,78226.17,0.0,0.99632,1e-05,0.45288]
[1777707752248,44.34,78226.85,0.0,0.99633,1e-05,0.45117]
[1777707756156,44.34,78226.46,0.0,0.99633,1e-05,0.45143]
[1777707756329,44.34,78226.46,0.0,0.99633,1e-05,0.45143]
[1777707761152,44.34,78225.68,0.0,0.99633,1e-05,0.45194]
[1777707761330,44.34,78225.68,0.0,0.99633,1e-05,0.45194]
[1777707766348,44.34,78226.13,0.0,0.99633,1e-05,0.45164]
[1777707771383,44.34,78226.34,0.0,0.99633,1e-05,0.4515]
[1777707777425,44.34,78225.81,0.0,0.99633,1e-05,0.45185]
[1777707782449,44.34,78225.73,0.0,0.99633,1e-05,0.45191]
[1777707782578,44.34,78225.73,0.0,0.99633,1e-05,0.45191]
[1777707788316,44.34,78225.38,0.0,0.99633,1e-05,0.45214]
[1777707788327,44.34,78225.38,0.0,0.99633,1e-05,0.45214]
[1777707794629,44.34,78223.84,0.0,0.99632,1e-05,0.45315]
[1777707805624,44.34,78224.27,0.0,0.99632,1e-05,0.45287]
[1777707807956,44.34,78224.55,0.0,0.99632,1e-05,0.45268]
[1777707808080,44.34,78224.55,0.0,0.99632,1e-05,0.45268]
[1777707811666,44.34,78223.34,0.0,0.99632,1e-05,0.45222]
[1777707818716,44.34,78223.61,0.0,0.99633,1e-05,0.45204]
[1777707820251,44.34,78223.61,0.0,0.99633,1e-05,0.45204]
[1777707820328,44.34,78223.61,0.0,0.99633,1e-05,0.45204]
[1777707821737,44.34,78220.97,0.0,0.99631,1e-05,0.45378]
[1777707822744,44.34,78219.1,0.0,0.9963,1e-05,0.45502]
[1777707823750,44.34,78217.33,0.0,0.99629,1e-05,0.45619]
[1777707829794,44.34,78216.36,0.0,0.99628,1e-05,0.45683]
[1777707834829,44.34,78214.86,0.0,0.99627,1e-05,0.45783]
[1777707837570,44.34,78215.3,0.0,0.99628,1e-05,0.45754]
[1777707837581,44.34,78215.3,0.0,0.99628,1e-05,0.45754]
[1777707842885,44.34,78216.13,0.0,0.99628,1e-05,0.45698]
[1777707848926,44.34,78215.9,0.0,0.99628,1e-05,0.45714]
[1777707851948,44.34,78214.27,0.0,0.99627,1e-05,0.45822]
[1777707852832,44.34,78214.27,0.0,0.99627,1e-05,0.45822]
[1777707853077,44.34,78214.27,0.0,0.99627,1e-05,0.45822]
[1777707858997,44.34,78213.88,0.0,0.99627,1e-05,0.45848]
[1777707864032,44.34,78213.99,0.0,0.99627,1e-05,0.45841]
[1777707867224,44.34,78213.83,0.0,0.99627,1e-05,0.45851]
[1777707867325,44.34,78213.83,0.0,0.99627,1e-05,0.45851]
[1777707867426,44.34,78213.31,0.0,0.99626,1e-05,0.45886]
[1777707867931,44.34,78213.31,0.0,0.99626,1e-05,0.45886]
[1777707868083,44.34,78213.31,0.0,0.99626,1e-05,0.45886]
[1777707870073,44.34,78211.43,0.0,0.99625,1e-05,0.46012]
[1777707871081,44.34,78213.01,0.0,0.99627,1e-05,0.45779]
[1777707871614,44.34,78213.01,0.0,0.99627,1e-05,0.45779]
[1777707871844,44.34,78213.01,0.0,0.99627,1e-05,0.45779]
[1777707872088,44.34,78216.45,0.0,0.99629,1e-05,0.4555]
[1777707879280,44.34,78216.87,0.0,0.99629,1e-05,0.45522]
[1777707879816,44.34,78216.67,0.0,0.99629,1e-05,0.45536]
[1777707879835,44.34,78216.67,0.0,0.99629,1e-05,0.45536]
[1777707879855,44.34,78216.67,0.0,0.99629,1e-05,0.45536]
[1777707885179,44.34,78216.67,0.0,0.99629,1e-05,0.45536]
[1777707890214,44.34,78216.24,0.0,0.99629,1e-05,0.45564]
[1777707893428,44.34,78216.24,0.0,0.99629,1e-05,0.45564]
[1777707893578,44.34,78216.24,0.0,0.99629,1e-05,0.45564]
[1777707894470,44.34,78216.24,0.0,0.99629,1e-05,0.45564]
[1777707894577,44.34,78216.24,0.0,0.99629,1e-05,0.45564]
[1777707896257,44.34,78216.06,0.0,0.99629,1e-05,0.45576]
[1777707899308,44.34,78216.26,0.0,0.99629,1e-05,0.45563]
[1777707899326,44.34,78216.26,0.0,0.99629,1e-05,0.45563]
[1777707899465,44.34,78222.32,0.0,0.99633,1e-05,0.45163]
[1777707901403,44.34,78225.7,0.0,0.99635,1e-05,0.44941]
[1777707903307,44.34,78246.74,0.0,0.99647,1e-05,0.43581]
[1777707904313,44.34,78245.3,0.0,0.99646,1e-05,0.43673]
[1777707905492,44.34,78245.3,0.0,0.99646,1e-05,0.43673]
[1777707906994,44.34,78244.59,0.0,0.99646,1e-05,0.43719]
[1777707907089,44.34,78244.59,0.0,0.99646,1e-05,0.43719]
[1777707907334,44.34,78241.4,0.0,0.99644,1e-05,0.43923]
[1777707912379,44.34,78239.4,0.0,0.99643,1e-05,0.44051]
[1777707912401,44.34,78239.16,0.0,0.99643,1e-05,0.44067]
[1777707912577,44.34,78239.16,0.0,0.99643,1e-05,0.44067]
[1777707916256,44.34,78239.57,0.0,0.99643,1e-05,0.44041]
[1777707917083,44.34,78239.53,0.0,0.99643,1e-05,0.44043]
[1777707921861,44.34,78239.27,0.0,0.99643,1e-05,0.4406]
[1777707922075,44.34,78239.27,0.0,0.99643,1e-05,0.4406]
[1777707922439,44.34,78234.14,0.0,0.9964,1e-05,0.44391]
[1777707923866,44.34,78234.14,0.0,0.9964,1e-05,0.44391]
[1777707924081,44.34,78234.14,0.0,0.9964,1e-05,0.44391]
[1777707924453,44.34,78233.51,0.0,0.99639,1e-05,0.44432]
[1777707925074,44.34,78233.51,0.0,0.99639,1e-05,0.44432]
[1777707930495,44.34,78233.73,0.0,0.9964,1e-05,0.44418]
[1777707935530,44.34,78233.94,0.0,0.99641,1e-05,0.4428]
[1777707937438,44.34,78233.94,0.0,0.99641,1e-05,0.4428]
[1777707937579,44.34,78233.98,0.0,0.99641,1e-05,0.44277]
[1777707937663,44.34,78233.98,0.0,0.99641,1e-05,0.44277]
[1777707942664,44.34,78233.95,0.0,0.99641,1e-05,0.44279]
[1777707945077,44.34,78234.02,0.0,0.99641,1e-05,0.44275]
[1777707948169,44.34,78233.61,0.0,0.9964,1e-05,0.44301]
[1777707948326,44.34,78233.61,0.0,0.9964,1e-05,0.44301]
[1777707948389,44.34,78233.09,0.0,0.9964,1e-05,0.44335]
[1777707953656,44.34,78232.68,0.0,0.9964,1e-05,0.44361]
[1777707958691,44.34,78232.35,0.0,0.9964,1e-05,0.44383]
[1777707963725,44.34,78232.06,0.0,0.9964,1e-05,0.44401]
[1777707967301,44.34,78231.84,0.0,0.99639,1e-05,0.44416]
[1777707967326,44.34,78231.84,0.0,0.99639,1e-05,0.44416]
[1777707972789,44.34,78231.57,0.0,0.99639,1e-05,0.44433]
[1777707977825,44.34,78231.51,0.0,0.99639,1e-05,0.44437]
[1777707981550,44.34,78231.33,0.0,0.99639,1e-05,0.44449]
[1777707981579,44.34,78231.33,0.0,0.99639,1e-05,0.44449]
[1777707981711,44.34,78231.26,0.0,0.99639,1e-05,0.44453]
[1777707981838,44.34,78231.26,0.0,0.99639,1e-05,0.44453]
[1777707981938,44.34,78231.26,0.0,0.99639,1e-05,0.44453]
[1777707987895,44.34,78229.87,0.0,0.99638,1e-05,0.44544]
[1777707992048,44.34,78229.12,0.0,0.99638,1e-05,0.44592]
[1777707992083,44.34,78229.12,0.0,0.99638,1e-05,0.44592]
[1777707992348,44.34,78229.12,0.0,0.99638,1e-05,0.44592]
[1777707992575,44.34,78229.12,0.0,0.99638,1e-05,0.44592]
[1777707992363,44.34,78228.63,0.0,0.99639,1e-05,0.44499]
[1777707997965,44.34,78227.96,0.0,0.99638,1e-05,0.44543]
[1777708003000,44.34,78227.85,0.0,0.99638,1e-05,0.4455]
[1777708004164,44.34,78227.85,0.0,0.99638,1e-05,0.4455]
[1777708004332,44.34,78227.85,0.0,0.99638,1e-05,0.4455]
[1777708004422,44.34,78227.85,0.0,0.99638,1e-05,0.4455]
[1777708004577,44.34,78227.85,0.0,0.99638,1e-05,0.4455]
[1777708004513,44.34,78227.74,0.0,0.99638,1e-05,0.44557]
[1777708011060,44.34,78227.3,0.0,0.99638,1e-05,0.44586]
[1777708017102,44.34,78227.22,0.0,0.99638,1e-05,0.44591]
[1777708020621,44.34,78225.62,0.0,0.99637,1e-05,0.44695]
[1777708020829,44.34,78225.62,0.0,0.99637,1e-05,0.44695]
[1777708021054,44.34,78225.62,0.0,0.99637,1e-05,0.44695]
[1777708021077,44.34,78225.62,0.0,0.99637,1e-05,0.44695]
[1777708021130,44.34,78225.8,0.0,0.99637,1e-05,0.44684]
[1777708026165,44.34,78225.48,0.0,0.99637,1e-05,0.44704]
[1777708030560,44.34,78225.7,0.0,0.99637,1e-05,0.4469]
[1777708030579,44.34,78225.7,0.0,0.99637,1e-05,0.4469]
[1777708030815,44.34,78225.7,0.0,0.99637,1e-05,0.4469]
[1777708030832,44.34,78225.7,0.0,0.99637,1e-05,0.4469]
[1777708031200,44.34,78225.69,0.0,0.99637,1e-05,0.44691]
[1777708036235,44.34,78225.76,0.0,0.99637,1e-05,0.44686]
[1777708041018,44.34,78225.65,0.0,0.99637,1e-05,0.44693]
[1777708043320,44.34,78225.86,0.0,0.99637,1e-05,0.4468]
[1777708043328,44.34,78225.86,0.0,0.99637,1e-05,0.4468]
[1777708043422,44.34,78226.04,0.0,0.99637,1e-05,0.44668]
[1777708043664,44.34,78226.04,0.0,0.99637,1e-05,0.44668]
[1777708043827,44.34,78226.04,0.0,0.99637,1e-05,0.44668]
[1777708049325,44.34,78225.49,0.0,0.99637,1e-05,0.44704]
[1777708054361,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708055238,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708055326,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708055471,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708055575,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708055587,44.34,78225.47,0.0,0.99638,1e-05,0.4458]
[1777708061409,44.34,78225.44,0.0,0.99638,1e-05,0.44582]
[1777708068459,44.34,78225.55,0.0,0.99638,1e-05,0.44575]
[1777708073494,44.34,78225.4,0.0,0.99638,1e-05,0.44584]
[1777708078745,44.34,78225.12,0.0,0.99637,1e-05,0.44603]
[1777708084571,44.34,78225.16,0.0,0.99637,1e-05,0.446]
[1777708095648,44.34,78225.21,0.0,0.99637,1e-05,0.44597]
[1777708098608,44.34,78225.33,0.0,0.99638,1e-05,0.44589]
[1777708098677,44.34,78225.33,0.0,0.99638,1e-05,0.44589]
[1777708098830,44.34,78225.33,0.0,0.99638,1e-05,0.44589]
[1777708098852,44.34,78225.33,0.0,0.99638,1e-05,0.44589]
[1777708099077,44.34,78225.33,0.0,0.99638,1e-05,0.44589]
[1777708104711,44.34,78225.05,0.0,0.99637,1e-05,0.44607]
[1777708106691,44.34,78225.05,0.0,0.99637,1e-05,0.44607]
[1777708106831,44.34,78222.89,0.0,0.99636,1e-05,0.44748]
[1777708107044,44.34,78222.89,0.0,0.99636,1e-05,0.44748]
[1777708107081,44.34,78222.89,0.0,0.99636,1e-05,0.44748]
[1777708107177,44.34,78221.76,0.0,0.99635,1e-05,0.44822]
[1777708111760,44.34,78221.45,0.0,0.99636,1e-05,0.44717]
[1777708116910,44.34,78219.65,0.0,0.99635,1e-05,0.44834]
[1777708118598,44.34,78219.68,0.0,0.99635,1e-05,0.44832]
[1777708118672,44.34,78219.52,0.0,0.99635,1e-05,0.44843]
[1777708118772,44.34,78219.52,0.0,0.99635,1e-05,0.44843]
[1777708118829,44.34,78219.52,0.0,0.99635,1e-05,0.44843]
[1777708124851,44.34,78220.03,0.0,0.99635,1e-05,0.44809]
[1777708129886,44.34,78219.89,0.0,0.99635,1e-05,0.44819]
[1777708133914,44.34,78226.61,0.0,0.99639,1e-05,0.44381]
[1777708134802,44.34,78226.61,0.0,0.99639,1e-05,0.44381]
[1777708134828,44.34,78226.61,0.0,0.99639,1e-05,0.44381]
[1777708135014,44.34,78226.61,0.0,0.99639,1e-05,0.44381]
[1777708135084,44.34,78226.61,0.0,0.99639,1e-05,0.44381]
[1777708135116,44.34,78227.93,0.0,0.9964,1e-05,0.44295]
[1777708142977,44.34,78228.26,0.0,0.9964,1e-05,0.44274]
[1777708144121,44.34,78228.26,0.0,0.9964,1e-05,0.44274]
[1777708144327,44.34,78228.26,0.0,0.9964,1e-05,0.44274]
[1777708144359,44.34,78228.26,0.0,0.9964,1e-05,0.44274]
[1777708144576,44.34,78228.26,0.0,0.9964,1e-05,0.44274]
[1777708144677,44.34,78228.11,0.0,0.9964,1e-05,0.44284]
[1777708150026,44.34,78226.98,0.0,0.9964,1e-05,0.44357]
[1777708155062,44.34,78227.05,0.0,0.9964,1e-05,0.44352]
[1777708161104,44.34,78226.66,0.0,0.99639,1e-05,0.44378]
[1777708164046,44.34,78226.64,0.0,0.99639,1e-05,0.44379]
[1777708164085,44.34,78226.64,0.0,0.99639,1e-05,0.44379]
[1777708164369,44.34,78226.64,0.0,0.99639,1e-05,0.44379]
[1777708164576,44.34,78226.64,0.0,0.99639,1e-05,0.44379]
[1777708164623,44.34,78226.67,0.0,0.99639,1e-05,0.44377]
[1777708168152,44.34,78223.94,0.0,0.99638,1e-05,0.44554]
[1777708169229,44.34,78223.94,0.0,0.99638,1e-05,0.44554]
[1777708169332,44.34,78223.94,0.0,0.99638,1e-05,0.44554]
[1777708169459,44.34,78223.94,0.0,0.99638,1e-05,0.44554]
[1777708169578,44.34,78223.94,0.0,0.99638,1e-05,0.44554]
[1777708169661,44.34,78224.06,0.0,0.99638,1e-05,0.44547]
[1777708172181,44.34,78223.64,0.0,0.99639,1e-05,0.44449]
[1777708175730,44.34,78223.64,0.0,0.99639,1e-05,0.44449]
[1777708175835,44.34,78222.13,0.0,0.99638,1e-05,0.44547]
[1777708175910,44.34,78222.13,0.0,0.99638,1e-05,0.44547]
[1777708176079,44.34,78222.13,0.0,0.99638,1e-05,0.44547]
[1777708176209,44.34,78222.07,0.0,0.99638,1e-05,0.44551]
[1777708180437,44.34,78220.23,0.0,0.99637,1e-05,0.44671]
[1777708180580,44.34,78220.23,0.0,0.99637,1e-05,0.44671]
[1777708180677,44.34,78218.03,0.0,0.99635,1e-05,0.44815]
[1777708180958,44.34,78218.03,0.0,0.99635,1e-05,0.44815]
[1777708181076,44.34,78218.03,0.0,0.99635,1e-05,0.44815]
[1777708187286,44.34,78216.42,0.0,0.99634,1e-05,0.4492]
[1777708191148,44.34,78216.35,0.0,0.99634,1e-05,0.44925]
[1777708191335,44.34,78216.35,0.0,0.99634,1e-05,0.44925]
[1777708191362,44.34,78215.63,0.0,0.99634,1e-05,0.44972]
[1777708191858,44.34,78215.63,0.0,0.99634,1e-05,0.44972]
[1777708192076,44.34,78215.63,0.0,0.99634,1e-05,0.44972]
[1777708197356,44.34,78214.52,0.0,0.99633,1e-05,0.45045]
[1777708201973,44.34,78213.91,0.0,0.99633,1e-05,0.45085]
[1777708202073,44.34,78213.91,0.0,0.99633,1e-05,0.45085]
[1777708202082,44.34,78213.91,0.0,0.99633,1e-05,0.45085]
[1777708202325,44.34,78213.91,0.0,0.99633,1e-05,0.45085]
[1777708202394,44.34,78213.67,0.0,0.99633,1e-05,0.45101]
[1777708207429,44.34,78213.71,0.0,0.99633,1e-05,0.45098]
[1777708211396,44.34,78213.65,0.0,0.99633,1e-05,0.45102]
[1777708217499,44.34,78212.28,0.0,0.99632,1e-05,0.45192]
[1777708225555,44.34,78212.26,0.0,0.99632,1e-05,0.45194]
[1777708227327,44.34,78212.03,0.0,0.99632,1e-05,0.45209]
[1777708227497,44.34,78212.03,0.0,0.99632,1e-05,0.45209]
[1777708227580,44.34,78212.03,0.0,0.99632,1e-05,0.45209]
[1777708227596,44.34,78211.89,0.0,0.99632,1e-05,0.45218]
[1777708237640,44.34,78211.96,0.0,0.99633,1e-05,0.45087]
[1777708238785,44.34,78211.96,0.0,0.99633,1e-05,0.45087]
[1777708238827,44.34,78211.96,0.0,0.99633,1e-05,0.45087]
[1777708239056,44.34,78211.92,0.0,0.99633,1e-05,0.45089]
[1777708239082,44.34,78211.92,0.0,0.99633,1e-05,0.45089]
[1777708239177,44.34,78211.92,0.0,0.99633,1e-05,0.45089]
[1777708245733,44.34,78211.99,0.0,0.99633,1e-05,0.45085]
[1777708250422,44.34,78211.84,0.0,0.99632,1e-05,0.45095]
[1777708250529,44.34,78211.84,0.0,0.99632,1e-05,0.45095]
[1777708250578,44.34,78211.84,0.0,0.99632,1e-05,0.45095]
[1777708250628,44.34,78211.84,0.0,0.99632,1e-05,0.45095]
[1777708256774,44.34,78211.74,0.0,0.99632,1e-05,0.45101]
[1777708261808,44.34,78211.62,0.0,0.99632,1e-05,0.45109]
[1777708261861,44.34,78211.62,0.0,0.99632,1e-05,0.45109]
[1777708262082,44.34,78211.62,0.0,0.99632,1e-05,0.45109]
[1777708262264,44.34,78211.62,0.0,0.99632,1e-05,0.45109]
[1777708262328,44.34,78211.62,0.0,0.99632,1e-05,0.45109]
[1777708262815,44.34,78211.45,0.0,0.99632,1e-05,0.4512]
[1777708267850,44.34,78209.34,0.0,0.99631,1e-05,0.4526]
[1777708273809,44.34,78209.23,0.0,0.99631,1e-05,0.45267]
[1777708273830,44.34,78209.23,0.0,0.99631,1e-05,0.45267]
[1777708273866,44.34,78209.04,0.0,0.99631,1e-05,0.45279]
[1777708274109,44.34,78209.04,0.0,0.99631,1e-05,0.45279]
[1777708274327,44.34,78209.04,0.0,0.99631,1e-05,0.45279]
[1777708281802,44.34,78208.91,0.0,0.99631,1e-05,0.45288]
[1777708281830,44.34,78208.91,0.0,0.99631,1e-05,0.45288]
[1777708282215,44.34,78208.7,0.0,0.99631,1e-05,0.45302]
[1777708282330,44.34,78208.7,0.0,0.99631,1e-05,0.45302]
[1777708282422,44.34,78207.96,0.0,0.9963,1e-05,0.45351]
[1777708288997,44.34,78207.48,0.0,0.9963,1e-05,0.45382]
[1777708294613,44.34,78207.26,0.0,0.99631,1e-05,0.4527]
[1777708294829,44.34,78207.26,0.0,0.99631,1e-05,0.4527]
[1777708294832,44.34,78207.12,0.0,0.99631,1e-05,0.45279]
[1777708294926,44.34,78207.12,0.0,0.99631,1e-05,0.45279]
[1777708295079,44.34,78207.12,0.0,0.99631,1e-05,0.45279]
[1777708301080,44.34,78207.2,0.0,0.99631,1e-05,0.45274]
[1777708303367,44.34,78207.16,0.0,0.99631,1e-05,0.45277]
[1777708308959,44.34,78207.16,0.0,0.99631,1e-05,0.45277]
[1777708309083,44.34,78207.16,0.0,0.99631,1e-05,0.45277]
[1777708309416,44.34,78207.16,0.0,0.99631,1e-05,0.45277]
[1777708309575,44.34,78207.16,0.0,0.99631,1e-05,0.45277]
[1777708309676,44.34,78207.12,0.0,0.99631,1e-05,0.45279]
[1777708315333,44.34,78205.72,0.0,0.9963,1e-05,0.45372]
[1777708315579,44.34,78205.72,0.0,0.9963,1e-05,0.45372]
[1777708320782,44.34,78205.6,0.0,0.9963,1e-05,0.4538]
[1777708320827,44.34,78205.6,0.0,0.9963,1e-05,0.4538]
[1777708320878,44.34,78205.77,0.0,0.9963,1e-05,0.45369]
[1777708326887,44.34,78205.46,0.0,0.9963,1e-05,0.45389]
[1777708327082,44.34,78205.1,0.0,0.99629,1e-05,0.45413]
[1777708330284,44.34,78207.13,0.0,0.99631,1e-05,0.45279]
[1777708331652,44.34,78207.13,0.0,0.99631,1e-05,0.45279]
[1777708331826,44.34,78207.13,0.0,0.99631,1e-05,0.45279]
[1777708331914,44.34,78208.18,0.0,0.99631,1e-05,0.45209]
[1777708332417,44.34,78208.18,0.0,0.99631,1e-05,0.45209]
[1777708332578,44.34,78208.18,0.0,0.99631,1e-05,0.45209]
[1777708340357,44.34,78207.94,0.0,0.99631,1e-05,0.45225]
[1777708348754,44.34,78207.84,0.0,0.99631,1e-05,0.45232]
[1777708348828,44.34,78207.84,0.0,0.99631,1e-05,0.45232]
[1777708348907,44.34,78207.84,0.0,0.99631,1e-05,0.45232]
[1777708349163,44.34,78207.84,0.0,0.99631,1e-05,0.45232]
[1777708349334,44.34,78207.84,0.0,0.99631,1e-05,0.45232]
[1777708353448,44.34,78206.96,0.0,0.99632,1e-05,0.45163]
[1777708354585,44.34,78206.96,0.0,0.99632,1e-05,0.45163]
[1777708354830,44.34,78206.96,0.0,0.99632,1e-05,0.45163]
[1777708355024,44.34,78207.38,0.0,0.99632,1e-05,0.45135]
[1777708355081,44.34,78207.38,0.0,0.99632,1e-05,0.45135]
[1777708355180,44.34,78207.38,0.0,0.99632,1e-05,0.45135]
[1777708360497,44.34,78207.43,0.0,0.99632,1e-05,0.45132]
[1777708366539,44.34,78206.69,0.0,0.99631,1e-05,0.45181]
[1777708368051,44.34,78206.69,0.0,0.99631,1e-05,0.45181]
[1777708368085,44.34,78206.69,0.0,0.99631,1e-05,0.45181]
[1777708373588,44.34,78206.56,0.0,0.99631,1e-05,0.45189]
[1777708379630,44.34,78206.51,0.0,0.99631,1e-05,0.45193]
[1777708382850,44.34,78206.52,0.0,0.99631,1e-05,0.45192]
[1777708382899,44.34,78206.52,0.0,0.99631,1e-05,0.45192]
[1777708383078,44.34,78206.52,0.0,0.99631,1e-05,0.45192]
[1777708383354,44.34,78206.52,0.0,0.99631,1e-05,0.45192]
[1777708383580,44.34,78206.52,0.0,0.99631,1e-05,0.45192]
[1777708383658,44.34,78205.93,0.0,0.99631,1e-05,0.45231]
[1777708388693,44.34,78206.13,0.0,0.99631,1e-05,0.45218]
[1777708393728,44.34,78206.04,0.0,0.99631,1e-05,0.45224]
[1777708395771,44.34,78206.14,0.0,0.99631,1e-05,0.45217]
[1777708395827,44.34,78206.14,0.0,0.99631,1e-05,0.45217]
[1777708395916,44.34,78206.16,0.0,0.99631,1e-05,0.45216]
[1777708396395,44.34,78206.16,0.0,0.99631,1e-05,0.45216]
[1777708396588,44.34,78206.16,0.0,0.99631,1e-05,0.45216]
[1777708401784,44.34,78206.22,0.0,0.99631,1e-05,0.45212]
[1777708406819,44.34,78205.97,0.0,0.99631,1e-05,0.45228]
[1777708411854,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708413719,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708413829,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708413929,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708414206,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708414327,44.34,78205.7,0.0,0.99632,1e-05,0.45119]
[1777708419910,44.34,78206.0,0.0,0.99632,1e-05,0.451]
[1777708424945,44.34,78205.87,0.0,0.99632,1e-05,0.45108]
[1777708427966,44.34,78204.29,0.0,0.99631,1e-05,0.45212]
[1777708428261,44.34,78204.29,0.0,0.99631,1e-05,0.45212]
[1777708428328,44.34,78204.29,0.0,0.99631,1e-05,0.45212]
[1777708428734,44.34,78204.29,0.0,0.99631,1e-05,0.45212]
[1777708428829,44.34,78204.29,0.0,0.99631,1e-05,0.45212]
[1777708428973,44.34,78204.06,0.0,0.99631,1e-05,0.45228]
[1777708430987,44.34,78201.96,0.0,0.9963,1e-05,0.45367]
[1777708431817,44.34,78201.96,0.0,0.9963,1e-05,0.45367]
[1777708431827,44.34,78201.96,0.0,0.9963,1e-05,0.45367]
[1777708435873,44.34,78199.89,0.0,0.99628,1e-05,0.45504]
[1777708436022,44.34,78200.08,0.0,0.99628,1e-05,0.45491]
[1777708436075,44.34,78200.08,0.0,0.99628,1e-05,0.45491]
[1777708437029,44.34,78201.69,0.0,0.99629,1e-05,0.45384]
[1777708437608,44.34,78201.69,0.0,0.99629,1e-05,0.45384]
[1777708437832,44.34,78201.69,0.0,0.99629,1e-05,0.45384]
[1777708444440,44.34,78201.47,0.0,0.99629,1e-05,0.45399]
[1777708444578,44.34,78201.47,0.0,0.99629,1e-05,0.45399]
[1777708444678,44.34,78203.99,0.0,0.99631,1e-05,0.45232]
[1777708445077,44.34,78203.99,0.0,0.99631,1e-05,0.45232]
[1777708445327,44.34,78203.99,0.0,0.99631,1e-05,0.45232]
[1777708456156,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708456325,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708456916,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708457015,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708457081,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708467238,44.34,78204.12,0.0,0.99631,1e-05,0.45224]
[1777708472274,44.34,78203.62,0.0,0.99632,1e-05,0.4513]
[1777708477309,44.34,78203.21,0.0,0.99631,1e-05,0.45157]
[1777708482008,44.34,78202.94,0.0,0.99631,1e-05,0.45175]
[1777708482059,44.34,78202.98,0.0,0.99631,1e-05,0.45172]
[1777708482080,44.34,78202.98,0.0,0.99631,1e-05,0.45172]
[1777708483185,44.34,78202.98,0.0,0.99631,1e-05,0.45172]
[1777708483327,44.34,78202.98,0.0,0.99631,1e-05,0.45172]
[1777708483351,44.34,78212.62,0.0,0.99637,1e-05,0.4454]
[1777708484357,44.34,78212.27,0.0,0.99637,1e-05,0.44563]
[1777708489393,44.34,78212.77,0.0,0.99637,1e-05,0.4453]
[1777708494428,44.34,78217.77,0.0,0.9964,1e-05,0.44205]
[1777708495830,44.34,78218.92,0.0,0.99641,1e-05,0.44131]
[1777708496280,44.34,78218.92,0.0,0.99641,1e-05,0.44131]
[1777708496329,44.34,78218.92,0.0,0.99641,1e-05,0.44131]
[1777708497085,44.34,78218.92,0.0,0.99641,1e-05,0.44131]
[1777708497449,44.34,78218.21,0.0,0.9964,1e-05,0.44177]
[1777708502079,44.34,78218.34,0.0,0.9964,1e-05,0.44168]
[1777708502333,44.34,78218.06,0.0,0.9964,1e-05,0.44186]
[1777708508526,44.34,78218.02,0.0,0.9964,1e-05,0.44189]
[1777708512196,44.34,78218.0,0.0,0.9964,1e-05,0.4419]
[1777708512328,44.34,78218.0,0.0,0.9964,1e-05,0.4419]
[1777708512437,44.34,78218.0,0.0,0.9964,1e-05,0.4419]
[1777708512581,44.34,78218.0,0.0,0.9964,1e-05,0.4419]
[1777708512681,44.34,78218.04,0.0,0.9964,1e-05,0.44188]
[1777708518596,44.34,78218.24,0.0,0.9964,1e-05,0.44175]
[1777708520220,44.34,78218.18,0.0,0.9964,1e-05,0.44179]
[1777708520328,44.34,78218.18,0.0,0.9964,1e-05,0.44179]
[1777708520610,44.34,78220.73,0.0,0.99642,1e-05,0.44014]
[1777708525645,44.34,78222.3,0.0,0.99643,1e-05,0.43913]
[1777708529673,44.34,78216.05,0.0,0.99639,1e-05,0.44317]
[1777708530192,44.34,78216.05,0.0,0.99639,1e-05,0.44317]
[1777708530324,44.34,78216.05,0.0,0.99639,1e-05,0.44317]
[1777708531246,44.34,78216.36,0.0,0.99639,1e-05,0.44297]
[1777708531333,44.34,78216.36,0.0,0.99639,1e-05,0.44297]
[1777708531688,44.34,78216.48,0.0,0.9964,1e-05,0.44164]
[1777708536724,44.34,78215.52,0.0,0.9964,1e-05,0.44226]
[1777708541759,44.34,78215.83,0.0,0.9964,1e-05,0.44206]
[1777708546794,44.34,78215.98,0.0,0.9964,1e-05,0.44196]
[1777708551158,44.34,78215.94,0.0,0.9964,1e-05,0.44199]
[1777708551327,44.34,78215.94,0.0,0.9964,1e-05,0.44199]
[1777708556863,44.34,78215.92,0.0,0.9964,1e-05,0.442]
[1777708562906,44.34,78216.03,0.0,0.9964,1e-05,0.44193]
[1777708571969,44.34,78215.95,0.0,0.9964,1e-05,0.44198]
[1777708572567,44.34,78215.95,0.0,0.9964,1e-05,0.44198]
[1777708572580,44.34,78215.95,0.0,0.9964,1e-05,0.44198]
[1777708573733,44.34,78215.92,0.0,0.9964,1e-05,0.442]
[1777708573826,44.34,78215.92,0.0,0.9964,1e-05,0.442]
[1777708573927,44.34,78215.92,0.0,0.9964,1e-05,0.442]
[1777708579018,44.34,78215.85,0.0,0.9964,1e-05,0.44205]
[1777708584053,44.34,78215.93,0.0,0.9964,1e-05,0.442]
[1777708595130,44.34,78215.58,0.0,0.99641,1e-05,0.44097]
[1777708596137,44.34,78210.62,0.0,0.99638,1e-05,0.44419]
[1777708597670,44.34,78211.03,0.0,0.99638,1e-05,0.44392]
[1777708597826,44.34,78211.03,0.0,0.99638,1e-05,0.44392]
[1777708603185,44.34,78212.1,0.0,0.99639,1e-05,0.44323]
[1777708609023,44.34,78211.85,0.0,0.99639,1e-05,0.44339]
[1777708609077,44.34,78211.85,0.0,0.99639,1e-05,0.44339]
[1777708609124,44.34,78211.85,0.0,0.99639,1e-05,0.44339]
[1777708611270,44.34,78210.89,0.0,0.99638,1e-05,0.44402]
[1777708611326,44.34,78210.89,0.0,0.99638,1e-05,0.44402]
[1777708619298,44.34,78211.28,0.0,0.99638,1e-05,0.44376]
[1777708621113,44.34,78211.28,0.0,0.99638,1e-05,0.44376]
[1777708621325,44.34,78211.35,0.0,0.99638,1e-05,0.44372]
[1777708622224,44.34,78210.01,0.0,0.99637,1e-05,0.44459]
[1777708622328,44.34,78210.01,0.0,0.99637,1e-05,0.44459]
[1777708622387,44.34,78210.72,0.0,0.99638,1e-05,0.44413]
[1777708629368,44.34,78209.79,0.0,0.99637,1e-05,0.44473]
[1777708631624,44.34,78209.76,0.0,0.99637,1e-05,0.44475]
[1777708631831,44.34,78209.76,0.0,0.99637,1e-05,0.44475]
[1777708637424,44.34,78208.99,0.0,0.99637,1e-05,0.44525]
[1777708641711,44.34,78208.87,0.0,0.99637,1e-05,0.44533]
[1777708641827,44.34,78208.87,0.0,0.99637,1e-05,0.44533]
[1777708642577,44.34,78208.69,0.0,0.99637,1e-05,0.44545]
[1777708642827,44.34,78208.69,0.0,0.99637,1e-05,0.44545]
[1777708642926,44.34,78208.48,0.0,0.99636,1e-05,0.44559]
[1777708648500,44.34,78207.37,0.0,0.99636,1e-05,0.44631]
[1777708650123,44.34,78207.37,0.0,0.99636,1e-05,0.44631]
[1777708650325,44.34,78207.65,0.0,0.99636,1e-05,0.44613]
[1777708651522,44.34,78207.51,0.0,0.99637,1e-05,0.44496]
[1777708656398,44.34,78206.21,0.0,0.99636,1e-05,0.44581]
[1777708656576,44.34,78206.21,0.0,0.99636,1e-05,0.44581]
[1777708656624,44.34,78205.85,0.0,0.99636,1e-05,0.44604]
[1777708660475,44.34,78205.81,0.0,0.99636,1e-05,0.44607]
[1777708660579,44.34,78205.81,0.0,0.99636,1e-05,0.44607]
[1777708667635,44.34,78205.58,0.0,0.99636,1e-05,0.44622]
[1777708668905,44.34,78205.58,0.0,0.99636,1e-05,0.44622]
[1777708669081,44.34,78205.58,0.0,0.99636,1e-05,0.44622]
[1777708670477,44.34,78205.61,0.0,0.99636,1e-05,0.4462]
[1777708670577,44.34,78205.61,0.0,0.99636,1e-05,0.4462]
[1777708670774,44.34,78204.76,0.0,0.99635,1e-05,0.44676]
[1777708676698,44.34,78204.57,0.0,0.99635,1e-05,0.44688]
[1777708681733,44.34,78204.65,0.0,0.99635,1e-05,0.44683]
[1777708683083,44.34,78204.65,0.0,0.99635,1e-05,0.44683]
[1777708687083,44.34,78204.38,0.0,0.99635,1e-05,0.44701]
[1777708690025,44.34,78204.55,0.0,0.99635,1e-05,0.44689]
[1777708690085,44.34,78204.55,0.0,0.99635,1e-05,0.44689]
[1777708690184,44.34,78204.35,0.0,0.99635,1e-05,0.44703]
[1777708695831,44.34,78204.21,0.0,0.99635,1e-05,0.44712]
[1777708700865,44.34,78203.4,0.0,0.99634,1e-05,0.44765]
[1777708703981,44.34,78203.42,0.0,0.99634,1e-05,0.44763]
[1777708704325,44.34,78203.28,0.0,0.99634,1e-05,0.44773]
[1777708705400,44.34,78203.28,0.0,0.99634,1e-05,0.44773]
[1777708705582,44.34,78203.28,0.0,0.99634,1e-05,0.44773]
[1777708705900,44.34,78203.15,0.0,0.99634,1e-05,0.44781]
[1777708710936,44.34,78203.4,0.0,0.99634,1e-05,0.44765]
[1777708715079,44.34,78204.21,0.0,0.99636,1e-05,0.44586]
[1777708715178,44.34,78207.33,0.0,0.99638,1e-05,0.44382]
[1777708722013,44.34,78209.14,0.0,0.99639,1e-05,0.44265]
[1777708725202,44.34,78208.52,0.0,0.99639,1e-05,0.44305]
[1777708725303,44.34,78208.47,0.0,0.99638,1e-05,0.44308]
[1777708725329,44.34,78208.47,0.0,0.99638,1e-05,0.44308]
[1777708725539,44.34,78208.47,0.0,0.99638,1e-05,0.44308]
[1777708725576,44.34,78208.47,0.0,0.99638,1e-05,0.44308]
[1777708731076,44.34,78208.47,0.0,0.99638,1e-05,0.44308]
[1777708734002,44.34,78207.39,0.0,0.99638,1e-05,0.44378]
[1777708734079,44.34,78207.39,0.0,0.99638,1e-05,0.44378]
[1777708734157,44.34,78207.39,0.0,0.99638,1e-05,0.44378]
[1777708734503,44.34,78207.39,0.0,0.99638,1e-05,0.44378]
[1777708734576,44.34,78207.39,0.0,0.99638,1e-05,0.44378]
[1777708740380,44.34,78206.83,0.0,0.99638,1e-05,0.44415]
[1777708746189,44.34,78206.94,0.0,0.99638,1e-05,0.44408]
[1777708751223,44.34,78206.94,0.0,0.99638,1e-05,0.44408]
[1777708756259,44.34,78206.87,0.0,0.99638,1e-05,0.44412]
[1777708761295,44.34,78206.87,0.0,0.99638,1e-05,0.44412]
[1777708767336,44.34,78206.99,0.0,0.99638,1e-05,0.44404]
[1777708772373,44.34,78207.01,0.0,0.99639,1e-05,0.44278]
[1777708779421,44.34,78206.55,0.0,0.99638,1e-05,0.44308]
[1777708784457,44.34,78206.04,0.0,0.99638,1e-05,0.44341]
[1777708792514,44.34,78205.92,0.0,0.99638,1e-05,0.44349]
[1777708796542,44.34,78212.93,0.0,0.99642,1e-05,0.43895]
[1777708800636,44.34,78214.99,0.0,0.99643,1e-05,0.43762]
[1777708800085,44.34,78214.99,0.0,0.99643,1e-05,0.43762]
[1777708811849,44.34,78214.99,0.0,0.99643,1e-05,0.43762]
[1777708811873,44.34,78164.64,0.0,0.99613,1e-05,0.47105]
[1777708813222,44.34,78164.64,0.0,0.99613,1e-05,0.47105]
[1777708813223,44.34,78159.68,0.0,0.99609,1e-05,0.47446]
[1777708817049,44.34,78160.9,0.0,0.9961,1e-05,0.47362]
[1777708817123,44.34,78161.31,0.0,0.9961,1e-05,0.47334]
[1777708819084,44.34,78160.6,0.0,0.9961,1e-05,0.47383]
[1777708819177,44.34,78162.88,0.0,0.99611,1e-05,0.47226]
[1777708819713,44.34,78167.27,0.0,0.99614,1e-05,0.46925]
[1777708822736,44.34,78170.02,0.0,0.99616,1e-05,0.46738]
[1777708827774,44.34,78171.63,0.0,0.99617,1e-05,0.46628]
[1777708832809,44.34,78170.9,0.0,0.99618,1e-05,0.46548]
[1777708833816,44.34,78168.37,0.0,0.99616,1e-05,0.4672]
[1777708838854,44.34,78167.62,0.0,0.99615,1e-05,0.46771]
[1777708842882,44.34,78169.89,0.0,0.99617,1e-05,0.46616]
[1777708846910,44.34,78172.15,0.0,0.99618,1e-05,0.46463]
[1777708851945,44.34,78172.64,0.0,0.99619,1e-05,0.4643]
[1777708854966,44.34,78172.79,0.0,0.99619,1e-05,0.4642]
[1777708860008,44.34,78173.3,0.0,0.99619,1e-05,0.46385]
[1777708866050,44.34,78173.93,0.0,0.99619,1e-05,0.46342]
[1777708871085,44.34,78172.81,0.0,0.99619,1e-05,0.46418]
[1777708876121,44.34,78169.34,0.0,0.99617,1e-05,0.46654]
[1777708878135,44.34,78166.99,0.0,0.99615,1e-05,0.46814]
[1777708879142,44.34,78164.33,0.0,0.99613,1e-05,0.46995]
[1777708882163,44.34,78159.53,0.0,0.9961,1e-05,0.47325]
[1777708883170,44.34,78156.7,0.0,0.99609,1e-05,0.4752]
[1777708884177,44.34,78160.06,0.0,0.99611,1e-05,0.47288]
[1777708885184,44.34,78163.57,0.0,0.99613,1e-05,0.47047]
[1777708890218,44.34,78163.81,0.0,0.99613,1e-05,0.47031]
[1777708892233,44.34,78170.93,0.0,0.99619,1e-05,0.46415]
[1777708895254,44.34,78173.26,0.0,0.9962,1e-05,0.46258]
[1777708900289,44.34,78173.08,0.0,0.9962,1e-05,0.4627]
[1777708908344,44.34,78175.63,0.0,0.99622,1e-05,0.46098]
[1777708912373,44.34,78178.19,0.0,0.99623,1e-05,0.45926]
[1777708917408,44.34,78179.79,0.0,0.99624,1e-05,0.45819]
[1777708918414,44.34,78182.51,0.0,0.99626,1e-05,0.45637]
[1777708924457,44.34,78182.13,0.0,0.99626,1e-05,0.45662]
[1777708929492,44.34,78185.88,0.0,0.99628,1e-05,0.45413]
[1777708930499,44.34,78201.76,0.0,0.99637,1e-05,0.44368]
[1777708931506,44.34,78201.85,0.0,0.99638,1e-05,0.44362]
[1777708933797,44.34,78200.5,0.0,0.99637,1e-05,0.4445]
[1777708934527,44.34,78200.4,0.0,0.99637,1e-05,0.44457]
[1777708935836,44.34,78200.4,0.0,0.99637,1e-05,0.44457]
[1777708941575,44.34,78200.36,0.0,0.99637,1e-05,0.44459]
[1777708946611,44.34,78200.15,0.0,0.99637,1e-05,0.44473]
[1777708951646,44.34,78200.21,0.0,0.99638,1e-05,0.44343]
[1777708956681,44.34,78200.19,0.0,0.99638,1e-05,0.44345]
[1777708962722,44.34,78199.76,0.0,0.99637,1e-05,0.44373]
[1777708972792,44.34,78199.74,0.0,0.99637,1e-05,0.44374]
[1777708978835,44.34,78199.82,0.0,0.99637,1e-05,0.44369]
[1777708984877,44.34,78199.89,0.0,0.99637,1e-05,0.44364]
[1777708990920,44.34,78199.8,0.0,0.99637,1e-05,0.4437]
[1777708993941,44.34,78193.99,0.0,0.99634,1e-05,0.4475]
[1777708994952,44.34,78189.49,0.0,0.99631,1e-05,0.45046]
[1777708996966,44.34,78190.36,0.0,0.99632,1e-05,0.44989]
[1777708997973,44.34,78194.34,0.0,0.99634,1e-05,0.44727]
[1777708998980,44.34,78196.54,0.0,0.99635,1e-05,0.44583]
[1777709005023,44.34,78196.02,0.0,0.99635,1e-05,0.44617]
[1777709010058,44.34,78196.08,0.0,0.99635,1e-05,0.44613]
[1777709015095,44.34,78196.26,0.0,0.99636,1e-05,0.44475]
[1777709022143,44.34,78196.11,0.0,0.99636,1e-05,0.44485]
[1777709027179,44.34,78195.93,0.0,0.99636,1e-05,0.44497]
[1777709034228,44.34,78196.19,0.0,0.99636,1e-05,0.4448]
[1777709041277,44.34,78195.64,0.0,0.99636,1e-05,0.44515]
[1777709046312,44.34,78196.0,0.0,0.99636,1e-05,0.44492]
[1777709053361,44.34,78195.74,0.0,0.99636,1e-05,0.44509]
[1777709058396,44.34,78196.23,0.0,0.99636,1e-05,0.44477]
[1777709067459,44.34,78196.33,0.0,0.99636,1e-05,0.4447]
[1777709073501,44.34,78195.93,0.0,0.99637,1e-05,0.4437]
[1777709078536,44.34,78195.89,0.0,0.99637,1e-05,0.44373]
[1777709087600,44.34,78196.04,0.0,0.99637,1e-05,0.44363]
[1777709092635,44.34,78196.51,0.0,0.99637,1e-05,0.44333]
[1777709097670,44.34,78196.31,0.0,0.99637,1e-05,0.44346]
[1777709102705,44.34,78196.3,0.0,0.99637,1e-05,0.44346]
[1777709107740,44.34,78196.11,0.0,0.99637,1e-05,0.44359]
[1777709112775,44.34,78195.63,0.0,0.99637,1e-05,0.4439]
[1777709122844,44.34,78195.49,0.0,0.99637,1e-05,0.44399]
[1777709128887,44.34,78195.5,0.0,0.99637,1e-05,0.44399]
[1777709133922,44.34,78195.43,0.0,0.99638,1e-05,0.44277]
[1777709139964,44.34,78195.67,0.0,0.99638,1e-05,0.44262]
[1777709144999,44.34,78196.17,0.0,0.99638,1e-05,0.44229]
[1777709150033,44.34,78203.39,0.0,0.99642,1e-05,0.43762]
[1777709155069,44.34,78202.66,0.0,0.99642,1e-05,0.43809]
[1777709160104,44.34,78202.65,0.0,0.99642,1e-05,0.43809]
[1777709165139,44.34,78202.34,0.0,0.99642,1e-05,0.43829]
[1777709170174,44.34,78202.34,0.0,0.99642,1e-05,0.43829]
[1777709175209,44.34,78202.25,0.0,0.99642,1e-05,0.43835]
[1777709180244,44.34,78201.23,0.0,0.99641,1e-05,0.43901]
[1777709185279,44.34,78202.03,0.0,0.99642,1e-05,0.43849]
[1777709192332,44.34,78202.2,0.0,0.99643,1e-05,0.43714]
[1777709197367,44.34,78202.89,0.0,0.99643,1e-05,0.43669]
[1777709203409,44.34,78202.94,0.0,0.99643,1e-05,0.43666]
[1777709209451,44.34,78202.06,0.0,0.99643,1e-05,0.43723]
[1777709214486,44.34,78202.13,0.0,0.99643,1e-05,0.43718]
[1777709221536,44.34,78201.94,0.0,0.99643,1e-05,0.4373]
[1777709226570,44.34,78201.39,0.0,0.99642,1e-05,0.43766]
[1777709231605,44.34,78201.76,0.0,0.99642,1e-05,0.43742]
[1777709236641,44.34,78202.02,0.0,0.99643,1e-05,0.43725]
[1777709242683,44.34,78202.31,0.0,0.99643,1e-05,0.43707]
[1777709248724,44.34,78203.04,0.0,0.99643,1e-05,0.4366]
[1777709254768,44.34,78200.61,0.0,0.99643,1e-05,0.43691]
[1777709264839,44.34,78200.72,0.0,0.99643,1e-05,0.43684]
[1777709274909,44.34,78200.66,0.0,0.99643,1e-05,0.43688]
[1777709279944,44.34,78200.78,0.0,0.99643,1e-05,0.4368]
[1777709285986,44.34,78200.61,0.0,0.99643,1e-05,0.43691]
[1777709291023,44.34,78200.82,0.0,0.99643,1e-05,0.43678]
[1777709296056,44.34,78200.89,0.0,0.99643,1e-05,0.43673]
[1777709305119,44.34,78200.75,0.0,0.99643,1e-05,0.43682]
[1777709310154,44.34,78200.71,0.0,0.99643,1e-05,0.43685]
[1777709315188,44.34,78200.82,0.0,0.99644,1e-05,0.43553]
[1777709320224,44.34,78200.78,0.0,0.99644,1e-05,0.43556]
[1777709325259,44.34,78200.82,0.0,0.99644,1e-05,0.43553]
[1777709330295,44.34,78201.17,0.0,0.99644,1e-05,0.43531]
[1777709335330,44.34,78201.21,0.0,0.99644,1e-05,0.43528]
[1777709340365,44.34,78203.01,0.0,0.99645,1e-05,0.43413]
[1777709341372,44.34,78207.64,0.0,0.99648,1e-05,0.43117]
[1777709352449,44.34,78208.65,0.0,0.99649,1e-05,0.43053]
[1777709357484,44.34,78208.99,0.0,0.99649,1e-05,0.43031]
[1777709364533,44.34,78209.21,0.0,0.99649,1e-05,0.43017]
[1777709365540,44.34,78211.44,0.0,0.9965,1e-05,0.42876]
[1777709375609,44.34,78211.44,0.0,0.99651,1e-05,0.42753]
[1777709378631,44.34,78209.21,0.0,0.9965,1e-05,0.42894]
[1777709383666,44.34,78209.29,0.0,0.9965,1e-05,0.42889]
[1777709385832,44.34,78209.29,0.0,0.9965,1e-05,0.42889]
[1777709385877,44.34,78209.29,0.0,0.9965,1e-05,0.42889]
[1777709386687,44.34,78213.79,0.0,0.99652,1e-05,0.42605]
[1777709389829,44.34,78213.79,0.0,0.99652,1e-05,0.42605]
[1777709394743,44.34,78215.67,0.0,0.99654,1e-05,0.42486]
[1777709399777,44.34,78214.76,0.0,0.99653,1e-05,0.42543]
[1777709404813,44.34,78214.24,0.0,0.99653,1e-05,0.42576]
[1777709412869,44.34,78214.72,0.0,0.99653,1e-05,0.42546]
[1777709419918,44.34,78216.84,0.0,0.99654,1e-05,0.42413]
[1777709421932,44.34,78214.61,0.0,0.99653,1e-05,0.42553]
[1777709432002,44.34,78214.57,0.0,0.99654,1e-05,0.42433]
[1777709437037,44.34,78214.64,0.0,0.99654,1e-05,0.42429]
[1777709442072,44.34,78216.2,0.0,0.99655,1e-05,0.42331]
[1777709444086,44.34,78213.6,0.0,0.99653,1e-05,0.42494]
[1777709449121,44.34,78212.54,0.0,0.99653,1e-05,0.42561]
[1777709457177,44.34,78212.48,0.0,0.99653,1e-05,0.42565]
[1777709462214,44.34,78213.04,0.0,0.99653,1e-05,0.42529]
[1777709464228,44.34,78216.86,0.0,0.99655,1e-05,0.42289]
[1777709467249,44.34,78224.99,0.0,0.9966,1e-05,0.41783]
[1777709468256,44.34,78226.98,0.0,0.99661,1e-05,0.4166]
[1777709470270,44.34,78228.9,0.0,0.99662,1e-05,0.41541]
[1777709471277,44.34,78231.73,0.0,0.99664,1e-05,0.41367]
[1777709476312,44.34,78231.61,0.0,0.99664,1e-05,0.41374]
[1777709481347,44.34,78232.41,0.0,0.99664,1e-05,0.41325]
[1777709486382,44.34,78230.65,0.0,0.99663,1e-05,0.41433]
[1777709487389,44.34,78233.8,0.0,0.99665,1e-05,0.4124]
[1777709488396,44.34,78237.83,0.0,0.99667,1e-05,0.40993]
[1777709494440,44.34,78239.67,0.0,0.99669,1e-05,0.40763]
[1777709499475,44.34,78240.5,0.0,0.99669,1e-05,0.40712]
[1777709504509,44.34,78241.34,0.0,0.9967,1e-05,0.40661]
[1777709509545,44.34,78243.05,0.0,0.99671,1e-05,0.40558]
[1777709518608,44.34,78244.89,0.0,0.99672,1e-05,0.40447]
[1777709522636,44.34,78240.75,0.0,0.9967,1e-05,0.40697]
[1777709527671,44.34,78239.6,0.0,0.99669,1e-05,0.40767]
[1777709533713,44.34,78239.61,0.0,0.99669,1e-05,0.40766]
[1777709538747,44.34,78241.86,0.0,0.9967,1e-05,0.4063]
[1777709539755,44.34,78239.83,0.0,0.99669,1e-05,0.40753]
[1777709544790,44.34,78239.94,0.0,0.99669,1e-05,0.40746]
[1777709545797,44.34,78243.17,0.0,0.99671,1e-05,0.40551]
[1777709550831,44.34,78243.7,0.0,0.99671,1e-05,0.40519]
[1777709555867,44.34,78243.68,0.0,0.99672,1e-05,0.40402]
[1777709556874,44.34,78245.83,0.0,0.99673,1e-05,0.40273]
[1777709561909,44.34,78247.28,0.0,0.99674,1e-05,0.40186]
[1777709563923,44.34,78249.61,0.0,0.99675,1e-05,0.40046]
[1777709568958,44.34,78247.34,0.0,0.99674,1e-05,0.40182]
[1777709573993,44.34,78248.16,0.0,0.99675,1e-05,0.40133]
[1777709579031,44.34,78248.65,0.0,0.99675,1e-05,0.40104]
[1777709585073,44.34,78250.11,0.0,0.99676,1e-05,0.40016]
[1777709590108,44.34,78249.98,0.0,0.99676,1e-05,0.40024]
[1777709592122,44.34,78253.18,0.0,0.99677,1e-05,0.39833]
[1777709596150,44.34,78255.87,0.0,0.99679,1e-05,0.39673]
[1777709601185,44.34,78256.24,0.0,0.99679,1e-05,0.39652]
[1777709606219,44.34,78256.57,0.0,0.99679,1e-05,0.39632]
[1777709611255,44.34,78254.62,0.0,0.99679,1e-05,0.39631]
[1777709617296,44.34,78254.56,0.0,0.99679,1e-05,0.39635]
[1777709626360,44.34,78254.75,0.0,0.99679,1e-05,0.39624]
[1777709631395,44.34,78254.71,0.0,0.99679,1e-05,0.39626]
[1777709635423,44.34,78252.33,0.0,0.99678,1e-05,0.39767]
[1777709640458,44.34,78253.44,0.0,0.99678,1e-05,0.39701]
[1777709645493,44.34,78252.27,0.0,0.99678,1e-05,0.39771]
[1777709650528,44.34,78252.01,0.0,0.99678,1e-05,0.39786]
[1777709655562,44.34,78251.38,0.0,0.99677,1e-05,0.39824]
[1777709661606,44.34,78251.4,0.0,0.99677,1e-05,0.39822]
[1777709666640,44.34,78252.0,0.0,0.99678,1e-05,0.39787]
[1777709676711,44.34,78252.0,0.0,0.99679,1e-05,0.3967]
[1777709681746,44.34,78251.89,0.0,0.99678,1e-05,0.39677]
[1777709684767,44.34,78254.15,0.0,0.9968,1e-05,0.39543]
[1777709689803,44.34,78254.95,0.0,0.9968,1e-05,0.39496]
[1777709690810,44.34,78252.61,0.0,0.99679,1e-05,0.39634]
[1777709695845,44.34,78252.44,0.0,0.99679,1e-05,0.39644]
[1777709700880,44.34,78252.48,0.0,0.99679,1e-05,0.39642]
[1777709705915,44.34,78252.53,0.0,0.99679,1e-05,0.39639]
[1777709710950,44.34,78252.46,0.0,0.99679,1e-05,0.39643]
[1777709713971,44.34,78246.82,0.0,0.99676,1e-05,0.39979]
[1777709714978,44.34,78244.43,0.0,0.99674,1e-05,0.40122]
[1777709719006,44.34,78247.87,0.0,0.99676,1e-05,0.39916]
[1777709720014,44.34,78249.74,0.0,0.99677,1e-05,0.39805]
[1777709725049,44.34,78250.31,0.0,0.99678,1e-05,0.39771]
[1777709730084,44.34,78249.47,0.0,0.99677,1e-05,0.39821]
[1777709735120,44.34,78249.47,0.0,0.99678,1e-05,0.39704]
[1777709740155,44.34,78249.72,0.0,0.99678,1e-05,0.39689]
[1777709748101,44.34,78249.69,0.0,0.99678,1e-05,0.39691]
[1777709751245,44.34,78249.69,0.0,0.99678,1e-05,0.39691]
[1777709751325,44.34,78249.69,0.0,0.99678,1e-05,0.39691]
[1777709751293,44.34,78249.63,0.0,0.99678,1e-05,0.39694]
[1777709751826,44.34,78249.63,0.0,0.99678,1e-05,0.39694]
[1777709751927,44.34,78249.63,0.0,0.99678,1e-05,0.39694]
[1777709762309,44.34,78250.01,0.0,0.99678,1e-05,0.39672]
[1777709764460,44.34,78250.08,0.0,0.99678,1e-05,0.39668]
[1777709764575,44.34,78250.08,0.0,0.99678,1e-05,0.39668]
[1777709765330,44.34,78246.36,0.0,0.99676,1e-05,0.39889]
[1777709766872,44.34,78246.64,0.0,0.99677,1e-05,0.39872]
[1777709767077,44.34,78246.64,0.0,0.99677,1e-05,0.39872]
[1777709767344,44.34,78245.5,0.0,0.99676,1e-05,0.3994]
[1777709768351,44.34,78243.73,0.0,0.99675,1e-05,0.40046]
[1777709770815,44.34,78243.37,0.0,0.99675,1e-05,0.40068]
[1777709770830,44.34,78243.37,0.0,0.99675,1e-05,0.40068]
[1777709776407,44.34,78243.04,0.0,0.99675,1e-05,0.40087]
[1777709782449,44.34,78243.04,0.0,0.99675,1e-05,0.40087]
[1777709784853,44.34,78243.0,0.0,0.99675,1e-05,0.4009]
[1777709785075,44.34,78243.0,0.0,0.99675,1e-05,0.4009]
[1777709785176,44.34,78243.0,0.0,0.99675,1e-05,0.4009]
[1777709789054,44.34,78243.18,0.0,0.99675,1e-05,0.40079]
[1777709789076,44.34,78243.18,0.0,0.99675,1e-05,0.40079]
[1777709794536,44.34,78244.15,0.0,0.99676,1e-05,0.39904]
[1777709795806,44.34,78244.15,0.0,0.99676,1e-05,0.39904]
[1777709795826,44.34,78244.15,0.0,0.99676,1e-05,0.39904]
[1777709796008,44.34,78244.18,0.0,0.99676,1e-05,0.39902]
[1777709798295,44.34,78244.22,0.0,0.99676,1e-05,0.399]
[1777709798332,44.34,78244.22,0.0,0.99676,1e-05,0.399]
[1777709803599,44.34,78242.96,0.0,0.99676,1e-05,0.39975]
[1777709804749,44.34,78242.96,0.0,0.99676,1e-05,0.39975]
[1777709804825,44.34,78242.96,0.0,0.99676,1e-05,0.39975]
[1777709805042,44.34,78243.76,0.0,0.99676,1e-05,0.39927]
[1777709807706,44.34,78243.76,0.0,0.99676,1e-05,0.39927]
[1777709807829,44.34,78243.76,0.0,0.99676,1e-05,0.39927]
[1777709813669,44.34,78243.97,0.0,0.99676,1e-05,0.39915]
[1777709818704,44.34,78243.64,0.0,0.99676,1e-05,0.39934]
[1777709819982,44.34,78243.64,0.0,0.99676,1e-05,0.39934]
[1777709820075,44.34,78243.64,0.0,0.99676,1e-05,0.39934]
[1777709820083,44.34,78243.86,0.0,0.99676,1e-05,0.39921]
[1777709824018,44.34,78243.79,0.0,0.99676,1e-05,0.39925]
[1777709824083,44.34,78243.79,0.0,0.99676,1e-05,0.39925]
[1777709828774,44.34,78234.57,0.0,0.99671,1e-05,0.40479]
[1777709830788,44.34,78233.86,0.0,0.99671,1e-05,0.40522]
[1777709831588,44.34,78233.86,0.0,0.99671,1e-05,0.40522]
[1777709831829,44.34,78233.86,0.0,0.99671,1e-05,0.40522]
[1777709832099,44.34,78233.6,0.0,0.9967,1e-05,0.40538]
[1777709833809,44.34,78231.81,0.0,0.99669,1e-05,0.40646]
[1777709836268,44.34,78231.8,0.0,0.99669,1e-05,0.40647]
[1777709836331,44.34,78231.8,0.0,0.99669,1e-05,0.40647]
[1777709837837,44.34,78233.62,0.0,0.9967,1e-05,0.40537]
[1777709842872,44.34,78233.47,0.0,0.9967,1e-05,0.40546]
[1777709843747,44.34,78233.47,0.0,0.9967,1e-05,0.40546]
[1777709843829,44.34,78233.47,0.0,0.9967,1e-05,0.40546]
[1777709843879,44.34,78233.8,0.0,0.9967,1e-05,0.40526]
[1777709845371,44.34,78233.8,0.0,0.9967,1e-05,0.40526]
[1777709845576,44.34,78233.6,0.0,0.9967,1e-05,0.40538]
[1777709850928,44.34,78233.78,0.0,0.9967,1e-05,0.40527]
[1777709854956,44.34,78231.43,0.0,0.9967,1e-05,0.40551]
[1777709856570,44.34,78231.45,0.0,0.9967,1e-05,0.40549]
[1777709856826,44.34,78231.45,0.0,0.9967,1e-05,0.40549]
[1777709856971,44.34,78231.54,0.0,0.9967,1e-05,0.40544]
[1777709860035,44.34,78231.5,0.0,0.9967,1e-05,0.40546]
[1777709860079,44.34,78231.5,0.0,0.9967,1e-05,0.40546]
[1777709866034,44.34,78231.19,0.0,0.9967,1e-05,0.40565]
[1777709869785,44.34,78231.19,0.0,0.9967,1e-05,0.40565]
[1777709869834,44.34,78231.19,0.0,0.9967,1e-05,0.40565]
[1777709873082,44.34,78232.42,0.0,0.99671,1e-05,0.40491]
[1777709873827,44.34,78232.42,0.0,0.99671,1e-05,0.40491]
[1777709874253,44.34,78233.04,0.0,0.99671,1e-05,0.40453]
[1777709876492,44.34,78233.19,0.0,0.99671,1e-05,0.40444]
[1777709876581,44.34,78233.19,0.0,0.99671,1e-05,0.40444]
[1777709877837,44.34,78233.15,0.0,0.99671,1e-05,0.40447]
[1777709878118,44.34,78236.16,0.0,0.99673,1e-05,0.40265]
[1777709883152,44.34,78237.02,0.0,0.99673,1e-05,0.40213]
[1777709890034,44.34,78238.58,0.0,0.99674,1e-05,0.4012]
[1777709892667,44.34,78238.94,0.0,0.99674,1e-05,0.40098]
[1777709893075,44.34,78238.94,0.0,0.99674,1e-05,0.40098]
[1777709893446,44.34,78238.78,0.0,0.99674,1e-05,0.40108]
[1777709896172,44.34,78238.78,0.0,0.99674,1e-05,0.40108]
[1777709896333,44.34,78238.78,0.0,0.99674,1e-05,0.40108]
[1777709898258,44.34,78236.67,0.0,0.99673,1e-05,0.40234]
[1777709903293,44.34,78236.52,0.0,0.99673,1e-05,0.40243]
[1777709909334,44.34,78238.41,0.0,0.99674,1e-05,0.4013]
[1777709909832,44.34,78238.41,0.0,0.99674,1e-05,0.4013]
[1777709910341,44.34,78238.36,0.0,0.99674,1e-05,0.40133]
[1777709911695,44.34,78240.31,0.0,0.99676,1e-05,0.39899]
[1777709911835,44.34,78240.31,0.0,0.99676,1e-05,0.39899]
[1777709918397,44.34,78240.1,0.0,0.99676,1e-05,0.39911]
[1777709924440,44.34,78240.42,0.0,0.99676,1e-05,0.39892]
[1777709929474,44.34,78240.77,0.0,0.99676,1e-05,0.39871]
[1777709932205,44.34,78240.77,0.0,0.99676,1e-05,0.39871]
[1777709932257,44.34,78240.77,0.0,0.99676,1e-05,0.39871]
[1777709932332,44.34,78240.77,0.0,0.99676,1e-05,0.39871]
[1777709932496,44.34,78240.91,0.0,0.99676,1e-05,0.39863]
[1777709937531,44.34,78243.27,0.0,0.99678,1e-05,0.39722]
[1777709940813,44.34,78243.34,0.0,0.99678,1e-05,0.39718]
[1777709940831,44.34,78243.34,0.0,0.99678,1e-05,0.39718]
[1777709941239,44.34,78243.34,0.0,0.99678,1e-05,0.39718]
[1777709941326,44.34,78243.34,0.0,0.99678,1e-05,0.39718]
[1777709941348,44.34,78243.33,0.0,0.99678,1e-05,0.39719]
[1777709946593,44.34,78252.22,0.0,0.99682,1e-05,0.39193]
[1777709947601,44.34,78256.94,0.0,0.99685,1e-05,0.38917]
[1777709949264,44.34,78256.94,0.0,0.99685,1e-05,0.38917]
[1777709949335,44.34,78256.94,0.0,0.99685,1e-05,0.38917]
[1777709954649,44.34,78259.82,0.0,0.99686,1e-05,0.38749]
[1777709956269,44.34,78259.82,0.0,0.99686,1e-05,0.38749]
[1777709956331,44.34,78259.82,0.0,0.99686,1e-05,0.38749]
[1777709956712,44.34,78260.07,0.0,0.99687,1e-05,0.38734]
[1777709956832,44.34,78260.07,0.0,0.99687,1e-05,0.38734]
[1777709957670,44.34,78260.08,0.0,0.99687,1e-05,0.38734]
[1777709962706,44.34,78258.33,0.0,0.99686,1e-05,0.38835]
[1777709968747,44.34,78258.19,0.0,0.99686,1e-05,0.38844]
[1777709971326,44.34,78258.19,0.0,0.99686,1e-05,0.38844]
[1777709971579,44.34,78258.37,0.0,0.99687,1e-05,0.38718]
[1777709978818,44.34,78258.44,0.0,0.99687,1e-05,0.38714]
[1777709983853,44.34,78255.62,0.0,0.99685,1e-05,0.38879]
[1777709984774,44.34,78255.62,0.0,0.99685,1e-05,0.38879]
[1777709984832,44.34,78255.62,0.0,0.99685,1e-05,0.38879]
[1777709985155,44.34,78255.62,0.0,0.99685,1e-05,0.38879]
[1777709985329,44.34,78255.62,0.0,0.99685,1e-05,0.38879]
[1777709985349,44.34,78254.56,0.0,0.99685,1e-05,0.38941]
[1777709990903,44.34,78254.59,0.0,0.99685,1e-05,0.38939]
[1777709995937,44.34,78254.63,0.0,0.99685,1e-05,0.38937]
[1777709998911,44.34,78254.66,0.0,0.99685,1e-05,0.38935]
[1777709999084,44.34,78254.66,0.0,0.99685,1e-05,0.38935]
[1777710005001,44.34,78254.74,0.0,0.99685,1e-05,0.3893]
[1777710010036,44.34,78254.08,0.0,0.99684,1e-05,0.38969]
[1777710015072,44.34,78254.74,0.0,0.99685,1e-05,0.3893]
[1777710018032,44.34,78254.77,0.0,0.99685,1e-05,0.38928]
[1777710018081,44.34,78254.77,0.0,0.99685,1e-05,0.38928]
[1777710018185,44.34,78254.77,0.0,0.99685,1e-05,0.38928]
[1777710018327,44.34,78254.77,0.0,0.99685,1e-05,0.38928]
[1777710018426,44.34,78254.77,0.0,0.99685,1e-05,0.38928]
[1777710031151,44.34,78254.7,0.0,0.99685,1e-05,0.38932]
[1777710031327,44.34,78254.7,0.0,0.99685,1e-05,0.38932]
[1777710040285,44.34,78256.14,0.0,0.99686,1e-05,0.38734]
[1777710045320,44.34,78255.32,0.0,0.99686,1e-05,0.38781]
[1777710050355,44.34,78257.7,0.0,0.99687,1e-05,0.38643]
[1777710053381,44.34,78255.47,0.0,0.99686,1e-05,0.38773]
[1777710053560,44.34,78255.47,0.0,0.99686,1e-05,0.38773]
[1777710053582,44.34,78255.47,0.0,0.99686,1e-05,0.38773]
[1777710054383,44.34,78255.5,0.0,0.99686,1e-05,0.38771]
[1777710062439,44.34,78255.52,0.0,0.99686,1e-05,0.3877]
[1777710065918,44.34,78255.48,0.0,0.99686,1e-05,0.38772]
[1777710066014,44.34,78255.48,0.0,0.99686,1e-05,0.38772]
[1777710066077,44.34,78255.48,0.0,0.99686,1e-05,0.38772]
[1777710074401,44.34,78255.48,0.0,0.99686,1e-05,0.38772]
[1777710074476,44.34,78255.48,0.0,0.99686,1e-05,0.38772]
[1777710082579,44.34,78255.45,0.0,0.99686,1e-05,0.38774]
[1777710087614,44.34,78257.61,0.0,0.99687,1e-05,0.38648]
[1777710092649,44.34,78257.76,0.0,0.99688,1e-05,0.38525]
[1777710097684,44.34,78255.45,0.0,0.99687,1e-05,0.38659]
[1777710103726,44.34,78256.15,0.0,0.99687,1e-05,0.38618]
[1777710108761,44.34,78256.81,0.0,0.99688,1e-05,0.3858]
[1777710115810,44.34,78262.32,0.0,0.9969,1e-05,0.38261]
[1777710116817,44.34,78268.71,0.0,0.99694,1e-05,0.37895]
[1777710120845,44.34,78271.69,0.0,0.99695,1e-05,0.37725]
[1777710125881,44.34,78270.84,0.0,0.99695,1e-05,0.37773]
[1777710130916,44.34,78269.58,0.0,0.99694,1e-05,0.37845]
[1777710135951,44.34,78268.21,0.0,0.99693,1e-05,0.37923]
[1777710141993,44.34,78267.81,0.0,0.99693,1e-05,0.37946]
[1777710147027,44.34,78267.28,0.0,0.99693,1e-05,0.37977]
[1777710157097,44.34,78267.43,0.0,0.99694,1e-05,0.37855]
[1777710162133,44.34,78266.75,0.0,0.99694,1e-05,0.37894]
[1777710169181,44.34,78266.77,0.0,0.99694,1e-05,0.37893]
[1777710175224,44.34,78268.85,0.0,0.99695,1e-05,0.37774]
[1777710181266,44.34,78269.81,0.0,0.99695,1e-05,0.37719]
[1777710186301,44.34,78270.24,0.0,0.99695,1e-05,0.37695]
[1777710191336,44.34,78269.82,0.0,0.99695,1e-05,0.37719]
[1777710196375,44.34,78269.85,0.0,0.99695,1e-05,0.37717]
[1777710198389,44.34,78272.5,0.0,0.99697,1e-05,0.37566]
[1777710201410,44.34,78269.99,0.0,0.99695,1e-05,0.37709]
[1777710208473,44.34,78270.83,0.0,0.99696,1e-05,0.37661]
[1777710213508,44.34,78272.22,0.0,0.99697,1e-05,0.3747]
[1777710219550,44.34,78272.14,0.0,0.99697,1e-05,0.37475]
[1777710224585,44.34,78272.95,0.0,0.99698,1e-05,0.37429]
[1777710231634,44.34,78273.19,0.0,0.99698,1e-05,0.37415]
[1777710236669,44.34,78273.09,0.0,0.99698,1e-05,0.37421]
[1777710241703,44.34,78273.02,0.0,0.99698,1e-05,0.37425]
[1777710246738,44.34,78273.23,0.0,0.99698,1e-05,0.37413]
[1777710251774,44.34,78273.16,0.0,0.99698,1e-05,0.37417]
[1777710256809,44.34,78274.04,0.0,0.99698,1e-05,0.37367]
[1777710263858,44.34,78275.62,0.0,0.99699,1e-05,0.37278]
[1777710268893,44.34,78277.22,0.0,0.997,1e-05,0.37188]
[1777710272920,44.34,78277.07,0.0,0.99701,1e-05,0.37085]
[1777710277956,44.34,78276.83,0.0,0.99701,1e-05,0.37099]
[1777710283997,44.34,78280.03,0.0,0.99702,1e-05,0.36919]
[1777710289032,44.34,78281.1,0.0,0.99703,1e-05,0.36859]
[1777710294068,44.34,78281.23,0.0,0.99703,1e-05,0.36852]
[1777710300110,44.34,78281.12,0.0,0.99703,1e-05,0.36858]
[1777710305145,44.34,78280.92,0.0,0.99703,1e-05,0.36869]
[1777710310180,44.34,78283.15,0.0,0.99704,1e-05,0.36745]
[1777710319243,44.34,78283.24,0.0,0.99704,1e-05,0.3674]
[1777710324278,44.34,78283.55,0.0,0.99704,1e-05,0.36723]
[1777710329313,44.34,78286.1,0.0,0.99705,1e-05,0.36581]
[1777710332333,44.34,78285.84,0.0,0.99706,0.0,0.36486]
[1777710337369,44.34,78285.93,0.0,0.99706,0.0,0.36481]
[1777710342404,44.34,78286.16,0.0,0.99706,0.0,0.36468]
[1777710350459,44.34,78286.15,0.0,0.99706,0.0,0.36468]
[1777710355495,44.34,78285.95,0.0,0.99706,0.0,0.3648]
[1777710361538,44.34,78285.83,0.0,0.99706,0.0,0.36486]
[1777710364559,44.34,78280.59,0.0,0.99703,1e-05,0.36777]
[1777710370601,44.34,78280.62,0.0,0.99703,1e-05,0.36776]
[1777710375636,44.34,78279.93,0.0,0.99703,1e-05,0.36814]
[1777710381678,44.34,78279.26,0.0,0.99703,1e-05,0.36851]
[1777710387720,44.34,78278.95,0.0,0.99702,1e-05,0.36869]
[1777710392772,44.34,78278.93,0.0,0.99703,1e-05,0.36759]
[1777710399821,44.34,78279.12,0.0,0.99703,1e-05,0.36748]
[1777710404856,44.34,78279.08,0.0,0.99703,1e-05,0.36751]
[1777710409891,44.34,78278.55,0.0,0.99703,1e-05,0.3678]
[1777710414926,44.34,78278.7,0.0,0.99703,1e-05,0.36772]
[1777710419961,44.34,78278.7,0.0,0.99703,1e-05,0.36772]
[1777710424996,44.34,78278.86,0.0,0.99703,1e-05,0.36763]
[1777710430030,44.34,78278.81,0.0,0.99703,1e-05,0.36766]
[1777710433051,44.34,78285.81,0.0,0.99707,0.0,0.36377]
[1777710438087,44.34,78286.51,0.0,0.99707,0.0,0.36339]
[1777710444129,44.34,78286.04,0.0,0.99707,0.0,0.36365]
[1777710449164,44.34,78287.02,0.0,0.99707,0.0,0.36311]
[1777710451177,44.34,78287.03,0.0,0.99708,0.0,0.36201]
[1777710456213,44.34,78287.01,0.0,0.99708,0.0,0.36202]
[1777710461247,44.34,78286.9,0.0,0.99708,0.0,0.36208]
[1777710466284,44.34,78287.03,0.0,0.99708,0.0,0.36201]
[1777710471320,44.34,78286.76,0.0,0.99708,0.0,0.36215]
[1777710476355,44.34,78286.66,0.0,0.99708,0.0,0.36221]
[1777710481390,44.34,78286.67,0.0,0.99708,0.0,0.3622]
[1777710494481,44.34,78286.85,0.0,0.99708,0.0,0.3621]
[1777710499516,44.34,78286.89,0.0,0.99708,0.0,0.36208]
[1777710502536,44.34,78284.42,0.0,0.99707,0.0,0.36344]
[1777710507571,44.34,78283.82,0.0,0.99707,0.0,0.36377]
[1777710511601,44.34,78283.63,0.0,0.99707,0.0,0.36278]
[1777710525699,44.34,78283.72,0.0,0.99707,0.0,0.36273]
[1777710531741,44.34,78283.48,0.0,0.99707,0.0,0.36286]
[1777710540805,44.34,78282.56,0.0,0.99707,0.0,0.36337]
[1777710541812,44.34,78280.1,0.0,0.99706,1e-05,0.36473]
[1777710547854,44.34,78279.14,0.0,0.99705,1e-05,0.36526]
[1777710552889,44.34,78279.44,0.0,0.99705,1e-05,0.3651]
[1777710557928,44.34,78279.52,0.0,0.99705,1e-05,0.36505]
[1777710563970,44.34,78279.39,0.0,0.99705,1e-05,0.36513]
[1777710569005,44.34,78279.17,0.0,0.99705,1e-05,0.36525]
[1777710574040,44.34,78279.38,0.0,0.99706,0.0,0.36403]
[1777710579076,44.34,78279.38,0.0,0.99706,0.0,0.36403]
[1777710584123,44.34,78278.7,0.0,0.99706,0.0,0.36441]
[1777710589158,44.34,78278.18,0.0,0.99706,1e-05,0.36469]
[1777710597214,44.34,78278.02,0.0,0.99706,1e-05,0.36478]
[1777710602249,44.34,78277.73,0.0,0.99705,1e-05,0.36494]
[1777710607283,44.34,78277.75,0.0,0.99705,1e-05,0.36493]
[1777710612318,44.34,78277.77,0.0,0.99705,1e-05,0.36492]
[1777710618361,44.34,78277.77,0.0,0.99705,1e-05,0.36492]
[1777710623396,44.34,78277.77,0.0,0.99705,1e-05,0.36492]
[1777710628431,44.34,78277.81,0.0,0.99705,1e-05,0.3649]
[1777710631452,44.34,78277.81,0.0,0.99706,0.0,0.3638]
[1777710636487,44.34,78277.77,0.0,0.99706,0.0,0.36382]
[1777710642529,44.34,78277.19,0.0,0.99706,0.0,0.36414]
[1777710649578,44.34,78277.17,0.0,0.99706,0.0,0.36415]
[1777710656627,44.34,78278.63,0.0,0.99707,0.0,0.36334]
[1777710662669,44.34,78279.67,0.0,0.99707,0.0,0.36277]
[1777710665690,44.34,78282.54,0.0,0.99709,0.0,0.36119]
[1777710669718,44.34,78289.38,0.0,0.99712,0.0,0.35745]
[1777710674752,44.34,78290.27,0.0,0.99712,0.0,0.35696]
[1777710679787,44.34,78289.85,0.0,0.99712,0.0,0.35719]
[1777710684823,44.34,78290.05,0.0,0.99712,0.0,0.35708]
[1777710689858,44.34,78290.28,0.0,0.99712,0.0,0.35696]
[1777710691871,44.34,78287.96,0.0,0.99712,0.0,0.35714]
[1777710696906,44.34,78288.49,0.0,0.99712,0.0,0.35685]
[1777710701942,44.34,78289.71,0.0,0.99713,0.0,0.35618]
[1777710706977,44.34,78289.23,0.0,0.99713,0.0,0.35645]
[1777710712012,44.34,78290.15,0.0,0.99713,0.0,0.35595]
[1777710717047,44.34,78290.09,0.0,0.99713,0.0,0.35598]
[1777710722081,44.34,78290.05,0.0,0.99713,0.0,0.356]
[1777710728124,44.34,78289.94,0.0,0.99713,0.0,0.35606]
[1777710735173,44.34,78289.71,0.0,0.99713,0.0,0.35618]
[1777710741214,44.34,78289.76,0.0,0.99713,0.0,0.35616]
[1777710747257,44.34,78289.89,0.0,0.99713,0.0,0.35609]
[1777710752292,44.34,78289.99,0.0,0.99714,0.0,0.35495]
[1777710759341,44.34,78290.28,0.0,0.99714,0.0,0.35479]
[1777710762362,44.34,78292.73,0.0,0.99715,0.0,0.35347]
[1777710767398,44.34,78294.35,0.0,0.99716,0.0,0.3526]
[1777710770418,44.34,78297.92,0.0,0.99718,0.0,0.35068]
[1777710775453,44.34,78297.91,0.0,0.99718,0.0,0.35068]
[1777710780487,44.34,78296.58,0.0,0.99717,0.0,0.3514]
[1777710786529,44.34,78296.36,0.0,0.99717,0.0,0.35152]
[1777710791565,44.34,78296.66,0.0,0.99717,0.0,0.35135]
[1777710796600,44.34,78296.71,0.0,0.99717,0.0,0.35133]
[1777710801635,44.34,78296.54,0.0,0.99717,0.0,0.35142]
[1777710806669,44.34,78294.91,0.0,0.99716,0.0,0.35229]
[1777710811704,44.34,78294.67,0.0,0.99717,0.0,0.35135]
[1777710816739,44.34,78294.64,0.0,0.99717,0.0,0.35137]
[1777710823790,44.34,78294.56,0.0,0.99717,0.0,0.35141]
[1777710828825,44.34,78294.54,0.0,0.99717,0.0,0.35142]
[1777710829831,44.34,78291.84,0.0,0.99716,0.0,0.35287]
[1777710837887,44.34,78290.32,0.0,0.99715,0.0,0.35369]
[1777710842922,44.34,78290.36,0.0,0.99715,0.0,0.35367]
[1777710847958,44.34,78290.18,0.0,0.99715,0.0,0.35377]
[1777710852993,44.34,78290.11,0.0,0.99715,0.0,0.3538]
[1777710858034,44.34,78288.64,0.0,0.99714,0.0,0.3546]
[1777710864076,44.34,78289.04,0.0,0.99714,0.0,0.35438]
[1777710869111,44.34,78289.0,0.0,0.99714,0.0,0.35441]
[1777710874146,44.34,78288.97,0.0,0.99715,0.0,0.35334]
[1777710879180,44.34,78289.0,0.0,0.99715,0.0,0.35333]
[1777710886230,44.34,78289.35,0.0,0.99715,0.0,0.35314]
[1777710892272,44.34,78289.24,0.0,0.99715,0.0,0.3532]
[1777710895293,44.34,78307.71,0.0,0.99724,0.0,0.34335]
[1777710896301,44.34,78312.38,0.0,0.99726,0.0,0.3409]
[1777710901336,44.34,78313.71,0.0,0.99727,0.0,0.34021]
[1777710907378,44.34,78312.11,0.0,0.99726,0.0,0.34104]
[1777710910399,44.34,78309.45,0.0,0.99725,0.0,0.34244]
[1777710916441,44.34,78309.76,0.0,0.99725,0.0,0.34227]
[1777710921477,44.34,78310.47,0.0,0.99726,0.0,0.3419]
[1777710926512,44.34,78310.45,0.0,0.99726,0.0,0.34191]
[1777710931547,44.34,78311.03,0.0,0.99727,0.0,0.34056]
[1777710937590,44.34,78311.05,0.0,0.99727,0.0,0.34055]
[1777710943632,44.34,78311.38,0.0,0.99727,0.0,0.34037]
[1777710949674,44.34,78311.62,0.0,0.99727,0.0,0.34025]
[1777710956723,44.34,78311.65,0.0,0.99727,0.0,0.34023]
[1777710960751,44.34,78314.18,0.0,0.99728,0.0,0.33891]
[1777710966793,44.34,78313.89,0.0,0.99728,0.0,0.33906]
[1777710971828,44.34,78313.64,0.0,0.99728,0.0,0.33919]
[1777710977870,44.34,78314.27,0.0,0.99728,0.0,0.33887]
[1777710979885,44.34,78316.74,0.0,0.99729,0.0,0.33758]
[1777710984920,44.34,78318.79,0.0,0.9973,0.0,0.33652]
[1777710989956,44.34,78318.05,0.0,0.9973,0.0,0.3369]
[1777710992977,44.34,78317.86,0.0,0.99731,0.0,0.33596]
[1777710998012,44.34,78317.74,0.0,0.99731,0.0,0.33602]
[1777711003047,44.34,78317.97,0.0,0.99731,0.0,0.33591]
[1777711008082,44.34,78317.89,0.0,0.99731,0.0,0.33595]
[1777711014124,44.34,78318.05,0.0,0.99731,0.0,0.33586]
[1777711020166,44.34,78317.9,0.0,0.99731,0.0,0.33594]
[1777711025201,44.34,78318.43,0.0,0.99731,0.0,0.33567]
[1777711030237,44.34,78318.03,0.0,0.99731,0.0,0.33587]
[1777711035279,44.34,78319.0,0.0,0.99731,0.0,0.33537]
[1777711042328,44.34,78319.57,0.0,0.99731,0.0,0.33508]
[1777711047363,44.34,78319.29,0.0,0.99731,0.0,0.33522]
[1777711052398,44.34,78319.61,0.0,0.99732,0.0,0.33402]
[1777711059447,44.34,78319.35,0.0,0.99732,0.0,0.33416]
[1777711064481,44.34,78318.71,0.0,0.99732,0.0,0.33449]
[1777711069516,44.34,78318.89,0.0,0.99732,0.0,0.33439]
[1777711076566,44.34,78319.01,0.0,0.99732,0.0,0.33433]
[1777711082607,44.34,78318.04,0.0,0.99732,0.0,0.33483]
[1777711085630,44.34,78322.82,0.0,0.99734,0.0,0.33238]
[1777711089658,44.34,78326.44,0.0,0.99735,0.0,0.33053]
[1777711094693,44.34,78332.28,0.0,0.99738,0.0,0.32756]
[1777711095700,44.34,78334.83,0.0,0.99739,0.0,0.32627]
[1777711097714,44.34,78338.01,0.0,0.99741,0.0,0.32468]
[1777711102749,44.34,78340.15,0.0,0.99742,0.0,0.3236]
[1777711107783,44.34,78340.18,0.0,0.99742,0.0,0.32359]
[1777711111812,44.34,78339.85,0.0,0.99742,0.0,0.32274]
[1777711116847,44.34,78340.02,0.0,0.99742,0.0,0.32266]
[1777711121882,44.34,78338.08,0.0,0.99741,0.0,0.32363]
[1777711128588,44.34,78338.17,0.0,0.99741,0.0,0.32358]
[1777711134976,44.34,78338.39,0.0,0.99742,0.0,0.32347]
[1777711144048,44.34,78338.76,0.0,0.99742,0.0,0.32329]
[1777711147069,44.34,78336.17,0.0,0.99741,0.0,0.32459]
[1777711152104,44.34,78335.82,0.0,0.9974,0.0,0.32476]
[1777711154118,44.34,78332.8,0.0,0.99739,0.0,0.32628]
[1777711159153,44.34,78330.46,0.0,0.99738,0.0,0.32746]
[1777711168216,44.34,78330.44,0.0,0.99738,0.0,0.32747]
[1777711171237,44.34,78329.72,0.0,0.99738,0.0,0.32682]
[1777711176277,44.34,78330.12,0.0,0.99739,0.0,0.32661]
[1777711181313,44.34,78330.14,0.0,0.99739,0.0,0.3266]
[1777711186348,44.34,78328.62,0.0,0.99738,0.0,0.32737]
[1777711191383,44.34,78328.7,0.0,0.99738,0.0,0.32733]
[1777711196418,44.34,78328.26,0.0,0.99738,0.0,0.32755]
[1777711201453,44.34,78328.6,0.0,0.99738,0.0,0.32738]
[1777711206488,44.34,78328.65,0.0,0.99738,0.0,0.32736]
[1777711211523,44.34,78328.74,0.0,0.99738,0.0,0.32731]
[1777711216558,44.34,78328.35,0.0,0.99738,0.0,0.32751]
[1777711219579,44.34,78322.22,0.0,0.99735,0.0,0.33062]
[1777711228644,44.34,78322.78,0.0,0.99735,0.0,0.33034]
[1777711232672,44.34,78322.8,0.0,0.99736,0.0,0.3293]
[1777711240728,44.34,78322.93,0.0,0.99736,0.0,0.32923]
[1777711246769,44.34,78322.79,0.0,0.99736,0.0,0.3293]
[1777711251804,44.34,78322.74,0.0,0.99736,0.0,0.32933]
[1777711256840,44.34,78322.4,0.0,0.99736,0.0,0.3295]
[1777711261875,44.34,78322.73,0.0,0.99736,0.0,0.32933]
[1777711267917,44.34,78321.95,0.0,0.99736,0.0,0.32973]
[1777711272951,44.34,78321.97,0.0,0.99736,0.0,0.32972]
[1777711283470,44.34,78321.72,0.0,0.99736,0.0,0.32985]
[1777711289064,44.34,78322.01,0.0,0.99736,0.0,0.3297]
[1777711292086,44.34,78321.83,0.0,0.99736,0.0,0.32877]
[1777711297121,44.34,78322.14,0.0,0.99737,0.0,0.32861]
[1777711304170,44.34,78322.23,0.0,0.99737,0.0,0.32856]
[1777711307191,44.34,78327.2,0.0,0.99739,0.0,0.32605]
[1777711313233,44.34,78328.2,0.0,0.99739,0.0,0.32554]
[1777711318268,44.34,78330.51,0.0,0.9974,0.0,0.32438]
[1777711323303,44.34,78330.35,0.0,0.9974,0.0,0.32446]
[1777711328338,44.34,78329.97,0.0,0.9974,0.0,0.32465]
[1777711333373,44.34,78329.93,0.0,0.9974,0.0,0.32467]
[1777711338408,44.34,78330.88,0.0,0.99741,0.0,0.3242]
[1777711343443,44.34,78330.96,0.0,0.99741,0.0,0.32416]
[1777711348478,44.34,78330.92,0.0,0.99741,0.0,0.32418]
[1777711353513,44.34,78331.94,0.0,0.99742,0.0,0.32265]
[1777711358548,44.34,78332.13,0.0,0.99742,0.0,0.32256]
[1777711364590,44.34,78332.01,0.0,0.99742,0.0,0.32262]
[1777711369625,44.34,78331.86,0.0,0.99742,0.0,0.32269]
[1777711375667,44.34,78332.79,0.0,0.99742,0.0,0.32223]
[1777711379650,44.34,78332.82,0.0,0.99742,0.0,0.32221]
[1777711379826,44.34,78332.82,0.0,0.99742,0.0,0.32221]
[1777711381093,44.34,78333.49,0.0,0.99743,0.0,0.32188]
[1777711381325,44.34,78333.49,0.0,0.99743,0.0,0.32188]
[1777711381709,44.34,78333.71,0.0,0.99743,0.0,0.32177]
[1777711386744,44.34,78333.67,0.0,0.99743,0.0,0.32179]
[1777711391779,44.34,78333.58,0.0,0.99743,0.0,0.32184]
[1777711396814,44.34,78333.52,0.0,0.99743,0.0,0.32187]
[1777711399677,44.34,78333.66,0.0,0.99743,0.0,0.3218]
[1777711399829,44.34,78333.66,0.0,0.99743,0.0,0.3218]
[1777711403618,44.34,78333.67,0.0,0.99743,0.0,0.32179]
[1777711403826,44.34,78333.67,0.0,0.99743,0.0,0.32179]
[1777711409905,44.34,78331.42,0.0,0.99742,0.0,0.32291]
[1777711413933,44.34,78331.43,0.0,0.99742,0.0,0.3219]
[1777711418968,44.34,78329.78,0.0,0.99742,0.0,0.32272]
[1777711424012,44.34,78328.61,0.0,0.99741,0.0,0.32331]
[1777711429038,44.34,78328.15,0.0,0.99741,0.0,0.32354]
[1777711438351,44.34,78328.13,0.0,0.99741,0.0,0.32355]
[1777711450191,44.34,78327.8,0.0,0.99741,0.0,0.32371]
[1777711455226,44.34,78325.68,0.0,0.9974,0.0,0.32478]
[1777711460261,44.34,78325.6,0.0,0.9974,0.0,0.32482]
[1777711465298,44.34,78325.09,0.0,0.9974,0.0,0.32508]
[1777711470333,44.34,78325.06,0.0,0.9974,0.0,0.32509]
[1777711471340,44.34,78324.99,0.0,0.9974,0.0,0.32411]
[1777711476376,44.34,78323.57,0.0,0.9974,0.0,0.32482]
[1777711483423,44.34,78323.3,0.0,0.9974,0.0,0.32496]
[1777711488459,44.34,78322.82,0.0,0.99739,0.0,0.3252]
[1777711493494,44.34,78322.59,0.0,0.99739,0.0,0.32532]
[1777711502558,44.34,78322.24,0.0,0.99739,0.0,0.32549]
[1777711507593,44.34,78322.31,0.0,0.99739,0.0,0.32546]
[1777711512628,44.34,78322.16,0.0,0.99739,0.0,0.32553]
[1777711517664,44.34,78323.42,0.0,0.9974,0.0,0.3249]
[1777711523706,44.34,78322.8,0.0,0.99739,0.0,0.32521]
[1777711528741,44.34,78322.33,0.0,0.99739,0.0,0.32545]
[1777711531762,44.34,78320.96,0.0,0.99739,0.0,0.32512]
[1777711536797,44.34,78319.13,0.0,0.99738,0.0,0.32604]
[1777711541833,44.34,78318.35,0.0,0.99738,0.0,0.32643]
[1777711547875,44.34,78318.68,0.0,0.99738,0.0,0.32627]
[1777711552910,44.34,78317.54,0.0,0.99738,0.0,0.32684]
[1777711558952,44.34,78317.58,0.0,0.99738,0.0,0.32682]
[1777711563987,44.34,78317.14,0.0,0.99738,0.0,0.32705]
[1777711569022,44.34,78316.77,0.0,0.99737,0.0,0.32723]
[1777711574057,44.34,78316.82,0.0,0.99737,0.0,0.32721]
[1777711579092,44.34,78316.59,0.0,0.99737,0.0,0.32732]
[1777711585134,44.34,78316.7,0.0,0.99737,0.0,0.32727]
[1777711590169,44.34,78316.87,0.0,0.99737,0.0,0.32718]
[1777711591176,44.34,78316.67,0.0,0.99738,0.0,0.32626]
[1777711596211,44.34,78318.47,0.0,0.99739,0.0,0.32535]
[1777711602253,44.34,78321.35,0.0,0.9974,0.0,0.3239]
[1777711607288,44.34,78322.81,0.0,0.99741,0.0,0.32317]
[1777711613330,44.34,78321.31,0.0,0.9974,0.0,0.32392]
[1777711616351,44.34,78317.66,0.0,0.99739,0.0,0.32576]
[1777711622393,44.34,78318.88,0.0,0.99739,0.0,0.32515]
[1777711629442,44.34,78318.77,0.0,0.99739,0.0,0.3252]
[1777711634480,44.34,78318.78,0.0,0.99739,0.0,0.3252]
[1777711639515,44.34,78318.9,0.0,0.99739,0.0,0.32514]
[1777711644550,44.34,78318.76,0.0,0.99739,0.0,0.32521]
[1777711651599,44.34,78318.61,0.0,0.9974,0.0,0.32426]
[1777711656634,44.34,78318.77,0.0,0.9974,0.0,0.32418]
[1777711661669,44.34,78318.7,0.0,0.9974,0.0,0.32422]
[1777711666704,44.34,78318.75,0.0,0.9974,0.0,0.32419]
[1777711672746,44.34,78320.96,0.0,0.99741,0.0,0.32308]
[1777711677781,44.34,78321.98,0.0,0.99741,0.0,0.32257]
[1777711682816,44.34,78320.43,0.0,0.99741,0.0,0.32335]
[1777711689865,44.34,78320.36,0.0,0.99741,0.0,0.32338]
[1777711695908,44.34,78322.05,0.0,0.99741,0.0,0.32254]
[1777711700943,44.34,78322.25,0.0,0.99741,0.0,0.32244]
[1777711705978,44.34,78321.7,0.0,0.99741,0.0,0.32271]
[1777711711013,44.34,78321.65,0.0,0.99742,0.0,0.32172]
[1777711720077,44.34,78321.98,0.0,0.99742,0.0,0.32156]
[1777711725111,44.34,78322.08,0.0,0.99742,0.0,0.32151]
[1777711732161,44.34,78322.04,0.0,0.99742,0.0,0.32153]
[1777711737196,44.34,78322.19,0.0,0.99742,0.0,0.32145]
[1777711742230,44.34,78322.15,0.0,0.99742,0.0,0.32147]
[1777711747266,44.34,78322.44,0.0,0.99742,0.0,0.32133]
[1777711752301,44.34,78322.44,0.0,0.99742,0.0,0.32133]
[1777711758342,44.34,78322.93,0.0,0.99743,0.0,0.32108]
[1777711764385,44.34,78323.1,0.0,0.99743,0.0,0.321]
[1777711769420,44.34,78323.38,0.0,0.99743,0.0,0.32086]
[1777711775462,44.34,78323.25,0.0,0.99744,0.0,0.31991]
[1777711780497,44.34,78323.1,0.0,0.99743,0.0,0.31999]
[1777711788553,44.34,78323.78,0.0,0.99744,0.0,0.31965]
[1777711793587,44.34,78324.0,0.0,0.99744,0.0,0.31954]
[1777711798622,44.34,78324.29,0.0,0.99744,0.0,0.3194]
[1777711807685,44.34,78324.19,0.0,0.99744,0.0,0.31945]
[1777711813728,44.34,78324.46,0.0,0.99744,0.0,0.31931]
[1777711826819,44.34,78325.11,0.0,0.99744,0.0,0.31899]
[1777711831854,44.34,78324.81,0.0,0.99745,0.0,0.31813]
[1777711836889,44.34,78324.6,0.0,0.99745,0.0,0.31824]
[1777711841924,44.34,78324.57,0.0,0.99745,0.0,0.31825]
[1777711847967,44.34,78324.68,0.0,0.99745,0.0,0.3182]
[1777711856023,44.34,78324.58,0.0,0.99745,0.0,0.31825]
[1777711861058,44.34,78324.89,0.0,0.99745,0.0,0.31809]
[1777711866093,44.34,78324.83,0.0,0.99745,0.0,0.31812]
[1777711871128,44.34,78324.94,0.0,0.99745,0.0,0.31807]
[1777711876163,44.34,78330.77,0.0,0.99748,0.0,0.3152]
[1777711878177,44.34,78333.83,0.0,0.99749,0.0,0.3137]
[1777711880190,44.34,78338.02,0.0,0.99751,0.0,0.31165]
[1777711885226,44.34,78339.27,0.0,0.99751,0.0,0.31105]
[1777711890262,44.34,78339.04,0.0,0.99751,0.0,0.31116]
[1777711896304,44.34,78339.23,0.0,0.99752,0.0,0.31008]
[1777711901339,44.34,78339.28,0.0,0.99752,0.0,0.31005]
[1777711908387,44.34,78339.15,0.0,0.99752,0.0,0.31012]
[1777711915437,44.34,78339.86,0.0,0.99752,0.0,0.30977]
[1777711920472,44.34,78339.86,0.0,0.99752,0.0,0.30977]
[1777711926514,44.34,78339.61,0.0,0.99752,0.0,0.30989]
[1777711931549,44.34,78339.26,0.0,0.99752,0.0,0.31006]
[1777711936584,44.34,78339.54,0.0,0.99752,0.0,0.30993]
[1777711943633,44.34,78339.54,0.0,0.99752,0.0,0.30993]
[1777711951689,44.34,78339.43,0.0,0.99753,0.0,0.309]
[1777711959744,44.34,78339.48,0.0,0.99753,0.0,0.30897]
[1777711966794,44.34,78339.23,0.0,0.99753,0.0,0.30909]
[1777711972837,44.34,78339.36,0.0,0.99753,0.0,0.30903]
[1777711977872,44.34,78338.91,0.0,0.99753,0.0,0.30925]
[1777711983913,44.34,78338.95,0.0,0.99753,0.0,0.30923]
[1777711988949,44.34,78339.12,0.0,0.99753,0.0,0.30915]
[1777711993984,44.34,78339.08,0.0,0.99753,0.0,0.30917]
[1777712000029,44.34,78340.38,0.0,0.99753,0.0,0.30854]
[1777712005065,44.34,78340.35,0.0,0.99753,0.0,0.30855]
[1777712011107,44.34,78340.63,0.0,0.99754,0.0,0.30744]
[1777712017149,44.34,78340.45,0.0,0.99754,0.0,0.30752]
[1777712025205,44.34,78340.74,0.0,0.99754,0.0,0.30738]
[1777712030239,44.34,78341.18,0.0,0.99754,0.0,0.30717]
[1777712035274,44.34,78341.21,0.0,0.99754,0.0,0.30716]
[1777712041317,44.34,78341.47,0.0,0.99755,0.0,0.30703]
[1777712048366,44.34,78341.02,0.0,0.99754,0.0,0.30725]
[1777712054408,44.34,78341.06,0.0,0.99754,0.0,0.30723]
[1777712059443,44.34,78342.03,0.0,0.99755,0.0,0.30676]
[1777712064478,44.34,78350.76,0.0,0.99759,0.0,0.3026]
[1777712065485,44.34,78350.15,0.0,0.99758,0.0,0.30289]
[1777712071528,44.34,78352.28,0.0,0.9976,0.0,0.30091]
[1777712076562,44.34,78353.22,0.0,0.9976,0.0,0.30047]
[1777712081598,44.34,78353.19,0.0,0.9976,0.0,0.30048]
[1777712086633,44.34,78349.16,0.0,0.99759,0.0,0.30239]
[1777712090661,44.34,78346.71,0.0,0.99758,0.0,0.30355]
[1777712095695,44.34,78345.91,0.0,0.99757,0.0,0.30393]
[1777712096703,44.34,78340.96,0.0,0.99755,0.0,0.3063]
[1777712097710,44.34,78325.77,0.0,0.99749,0.0,0.31366]
[1777712098716,44.34,78317.47,0.0,0.99745,0.0,0.31774]
[1777712099724,44.34,78319.52,0.0,0.99746,0.0,0.31673]
[1777712104759,44.34,78318.9,0.0,0.99746,0.0,0.31703]
[1777712109794,44.34,78318.76,0.0,0.99745,0.0,0.3171]
[1777712114829,44.34,78318.89,0.0,0.99746,0.0,0.31704]
[1777712119864,44.34,78318.9,0.0,0.99746,0.0,0.31703]
[1777712129933,44.34,78318.79,0.0,0.99745,0.0,0.31709]
[1777712131948,44.34,78318.47,0.0,0.99746,0.0,0.31624]
[1777712136983,44.34,78316.34,0.0,0.99745,0.0,0.31729]
[1777712142023,44.34,78316.31,0.0,0.99745,0.0,0.31731]
[1777712153103,44.34,78316.14,0.0,0.99745,0.0,0.31739]
[1777712158137,44.34,78316.01,0.0,0.99745,0.0,0.31746]
[1777712163173,44.34,78316.0,0.0,0.99745,0.0,0.31746]
[1777712172236,44.34,78316.12,0.0,0.99745,0.0,0.3174]
[1777712177271,44.34,78315.98,0.0,0.99745,0.0,0.31747]
[1777712183312,44.34,78315.75,0.0,0.99745,0.0,0.31759]
[1777712188348,44.34,78315.43,0.0,0.99745,0.0,0.31774]
[1777712191369,44.34,78314.12,0.0,0.99745,0.0,0.31739]
[1777712197411,44.34,78312.36,0.0,0.99744,0.0,0.31826]
[1777712198418,44.34,78307.4,0.0,0.99742,0.0,0.32073]
[1777712203453,44.34,78306.06,0.0,0.99741,0.0,0.3214]
[1777712207481,44.34,78303.4,0.0,0.9974,0.0,0.32273]
[1777712212517,44.34,78303.33,0.0,0.9974,0.0,0.32277]
[1777712217552,44.34,78303.09,0.0,0.9974,0.0,0.32289]
[1777712222587,44.34,78300.86,0.0,0.99739,0.0,0.32401]
[1777712227621,44.34,78300.71,0.0,0.99739,0.0,0.32408]
[1777712231649,44.34,78298.08,0.0,0.99738,0.0,0.32541]
[1777712236685,44.34,78297.71,0.0,0.99738,0.0,0.3256]
[1777712241721,44.34,78297.51,0.0,0.99738,0.0,0.3257]
[1777712245749,44.34,78294.2,0.0,0.99736,0.0,0.32738]
[1777712250784,44.34,78293.27,0.0,0.99736,0.0,0.32785]
[1777712252798,44.34,78293.23,0.0,0.99736,0.0,0.32684]
[1777712259847,44.34,78290.93,0.0,0.99735,0.0,0.32801]
[1777712264882,44.34,78290.75,0.0,0.99735,0.0,0.32811]
[1777712270924,44.34,78290.72,0.0,0.99735,0.0,0.32812]
[1777712275959,44.34,78290.78,0.0,0.99735,0.0,0.32809]
[1777712280997,44.34,78291.08,0.0,0.99735,0.0,0.32794]
[1777712288046,44.34,78290.2,0.0,0.99735,0.0,0.32839]
[1777712292074,44.34,78300.63,0.0,0.9974,0.0,0.3231]
[1777712293081,44.34,78301.94,0.0,0.9974,0.0,0.32244]
[1777712300130,44.34,78301.23,0.0,0.9974,0.0,0.3228]
[1777712307179,44.34,78301.31,0.0,0.9974,0.0,0.32276]
[1777712314228,44.34,78301.45,0.0,0.99741,0.0,0.32167]
[1777712319263,44.34,78300.89,0.0,0.99741,0.0,0.32195]
[1777712324297,44.34,78300.68,0.0,0.99741,0.0,0.32206]
[1777712330340,44.34,78300.91,0.0,0.99741,0.0,0.32194]
[1777712336384,44.34,78301.13,0.0,0.99741,0.0,0.32183]
[1777712341419,44.34,78301.03,0.0,0.99741,0.0,0.32188]
[1777712348468,44.34,78300.9,0.0,0.99741,0.0,0.32195]
[1777712354510,44.34,78301.39,0.0,0.99741,0.0,0.3217]
[1777712362566,44.34,78301.86,0.0,0.99741,0.0,0.32146]
[1777712367851,44.34,78301.61,0.0,0.99741,0.0,0.32159]
[1777712368608,44.34,78306.72,0.0,0.99743,0.0,0.31904]
[1777712374650,44.34,78309.23,0.0,0.99745,0.0,0.31678]
[1777712379685,44.34,78309.12,0.0,0.99745,0.0,0.31684]
[1777712384720,44.34,78309.65,0.0,0.99745,0.0,0.31657]
[1777712389755,44.34,78309.35,0.0,0.99745,0.0,0.31672]
[1777712395797,44.34,78312.1,0.0,0.99746,0.0,0.31537]
[1777712400837,44.34,78310.92,0.0,0.99746,0.0,0.31595]
[1777712401844,44.34,78319.37,0.0,0.9975,0.0,0.3118]
[1777712402851,44.34,78321.64,0.0,0.99751,0.0,0.3107]
[1777712406879,44.34,78313.51,0.0,0.99747,0.0,0.31467]
[1777712407886,44.34,78307.14,0.0,0.99744,0.0,0.31782]
[1777712412921,44.34,78304.84,0.0,0.99743,0.0,0.31896]
[1777712417959,44.34,78305.24,0.0,0.99743,0.0,0.31876]
[1777712424000,44.34,78304.77,0.0,0.99743,0.0,0.319]
[1777712429035,44.34,78304.96,0.0,0.99743,0.0,0.3189]
[1777712431049,44.34,78304.57,0.0,0.99744,0.0,0.31808]
[1777712436084,44.34,78302.66,0.0,0.99743,0.0,0.31903]
[1777712441119,44.34,78302.03,0.0,0.99743,0.0,0.31935]
[1777712446154,44.34,78301.65,0.0,0.99743,0.0,0.31954]
[1777712451189,44.34,78301.26,0.0,0.99742,0.0,0.31973]
[1777712456224,44.34,78300.51,0.0,0.99742,0.0,0.3201]
[1777712461263,44.34,78300.88,0.0,0.99742,0.0,0.31992]
[1777712463287,44.34,78305.19,0.0,0.99744,0.0,0.31777]
[1777712469329,44.34,78304.05,0.0,0.99744,0.0,0.31834]
[1777712475370,44.34,78304.32,0.0,0.99744,0.0,0.31821]
[1777712479399,44.34,78300.97,0.0,0.99742,0.0,0.31987]
[1777712484434,44.34,78300.57,0.0,0.99742,0.0,0.32007]
[1777712491483,44.34,78300.74,0.0,0.99743,0.0,0.31897]
[1777712496517,44.34,78300.81,0.0,0.99743,0.0,0.31894]
[1777712507595,44.34,78300.81,0.0,0.99743,0.0,0.31894]
[1777712512630,44.34,78301.55,0.0,0.99743,0.0,0.31857]
[1777712517665,44.34,78301.54,0.0,0.99743,0.0,0.31858]
[1777712522696,44.34,78301.46,0.0,0.99743,0.0,0.31862]
[1777712528742,44.34,78301.14,0.0,0.99743,0.0,0.31877]
[1777712533776,44.34,78301.12,0.0,0.99743,0.0,0.31878]
[1777712538812,44.34,78301.19,0.0,0.99743,0.0,0.31875]
[1777712544854,44.34,78301.19,0.0,0.99743,0.0,0.31875]
[1777712549888,44.34,78301.09,0.0,0.99743,0.0,0.3188]
[1777712553917,44.34,78301.02,0.0,0.99744,0.0,0.31782]
[1777712558952,44.34,78301.15,0.0,0.99744,0.0,0.31776]
[1777712559959,44.34,78304.26,0.0,0.99745,0.0,0.31622]
[1777712564994,44.34,78304.89,0.0,0.99746,0.0,0.3159]
[1777712573050,44.34,78304.1,0.0,0.99745,0.0,0.31629]
[1777712579092,44.34,78303.65,0.0,0.99745,0.0,0.31652]
[1777712584127,44.34,78303.72,0.0,0.99745,0.0,0.31648]
[1777712593190,44.34,78303.73,0.0,0.99745,0.0,0.31648]
[1777712598224,44.34,78303.71,0.0,0.99745,0.0,0.31649]
[1777712603260,44.34,78303.2,0.0,0.99745,0.0,0.31674]
[1777712610309,44.34,78302.9,0.0,0.99745,0.0,0.31689]
[1777712611316,44.34,78302.83,0.0,0.99746,0.0,0.31591]
[1777712618365,44.34,78302.87,0.0,0.99746,0.0,0.31589]
[1777712627427,44.34,78302.81,0.0,0.99746,0.0,0.31592]
[1777712632463,44.34,78304.04,0.0,0.99746,0.0,0.31532]
[1777712637498,44.34,78303.35,0.0,0.99746,0.0,0.31566]
[1777712647568,44.34,78303.05,0.0,0.99746,0.0,0.31581]
[1777712652603,44.34,78303.08,0.0,0.99746,0.0,0.31579]
[1777712657638,44.34,78300.93,0.0,0.99745,0.0,0.31685]
[1777712664686,44.34,78300.11,0.0,0.99744,0.0,0.31726]
[1777712669721,44.34,78300.16,0.0,0.99744,0.0,0.31724]
[1777712672742,44.34,78299.82,0.0,0.99745,0.0,0.31639]
[1777712679792,44.34,78299.89,0.0,0.99745,0.0,0.31636]
[1777712682813,44.34,78296.84,0.0,0.99744,0.0,0.31787]
[1777712687848,44.34,78296.09,0.0,0.99743,0.0,0.31824]
[1777712692883,44.34,78295.88,0.0,0.99743,0.0,0.31835]
[1777712697919,44.34,78293.39,0.0,0.99742,0.0,0.31959]
[1777712704968,44.34,78294.44,0.0,0.99743,0.0,0.31907]
[1777712710007,44.34,78294.37,0.0,0.99743,0.0,0.3191]
[1777712717052,44.34,78293.96,0.0,0.99742,0.0,0.31931]
[1777712722086,44.34,78294.75,0.0,0.99743,0.0,0.31891]
[1777712727122,44.34,78295.11,0.0,0.99743,0.0,0.31873]
[1777712734171,44.34,78295.19,0.0,0.99744,0.0,0.31768]
[1777712741220,44.34,78295.58,0.0,0.99744,0.0,0.31748]
[1777712748269,44.34,78295.16,0.0,0.99744,0.0,0.31769]
[1777712753304,44.34,78295.31,0.0,0.99744,0.0,0.31762]
[1777712758339,44.34,78294.81,0.0,0.99744,0.0,0.31787]
[1777712763374,44.34,78294.87,0.0,0.99744,0.0,0.31784]
[1777712769416,44.34,78294.95,0.0,0.99744,0.0,0.3178]
[1777712776465,44.34,78295.05,0.0,0.99744,0.0,0.31775]
[1777712782507,44.34,78295.28,0.0,0.99744,0.0,0.31763]
[1777712787542,44.34,78295.34,0.0,0.99744,0.0,0.3176]
[1777712794590,44.34,78295.63,0.0,0.99745,0.0,0.31645]
[1777712799626,44.34,78295.33,0.0,0.99745,0.0,0.3166]
[1777712804661,44.34,78295.27,0.0,0.99745,0.0,0.31662]
[1777712809695,44.34,78295.27,0.0,0.99745,0.0,0.31662]
[1777712814730,44.34,78295.4,0.0,0.99745,0.0,0.31656]
[1777712819766,44.34,78294.94,0.0,0.99744,0.0,0.31679]
[1777712824801,44.34,78294.64,0.0,0.99744,0.0,0.31694]
[1777712829836,44.34,78294.7,0.0,0.99744,0.0,0.31691]
[1777712834871,44.34,78294.65,0.0,0.99744,0.0,0.31693]
[1777712840913,44.34,78294.48,0.0,0.99744,0.0,0.31702]
[1777712845948,44.34,78294.36,0.0,0.99744,0.0,0.31708]
[1777712850983,44.34,78294.3,0.0,0.99744,0.0,0.31711]
[1777712851990,44.34,78294.26,0.0,0.99745,0.0,0.31611]
[1777712857025,44.34,78294.35,0.0,0.99745,0.0,0.31607]
[1777712862060,44.34,78294.07,0.0,0.99745,0.0,0.31621]
[1777712867095,44.34,78294.44,0.0,0.99745,0.0,0.31602]
[1777712873137,44.34,78294.27,0.0,0.99745,0.0,0.31611]
[1777712878172,44.34,78294.57,0.0,0.99745,0.0,0.31596]
[1777712879178,44.34,78297.66,0.0,0.99746,0.0,0.31443]
[1777712887235,44.34,78298.01,0.0,0.99747,0.0,0.31426]
[1777712894284,44.34,78298.36,0.0,0.99747,0.0,0.31409]
[1777712900328,44.34,78297.92,0.0,0.99747,0.0,0.31431]
[1777712909390,44.34,78297.95,0.0,0.99747,0.0,0.31429]
[1777712911404,44.34,78297.6,0.0,0.99747,0.0,0.31346]
[1777712916439,44.34,78298.18,0.0,0.99747,0.0,0.31317]
[1777712922481,44.34,78297.4,0.0,0.99747,0.0,0.31356]
[1777712928523,44.34,78297.74,0.0,0.99747,0.0,0.31339]
[1777712933558,44.34,78297.62,0.0,0.99747,0.0,0.31345]
[1777712938593,44.34,78296.24,0.0,0.99747,0.0,0.31413]
[1777712943628,44.34,78296.3,0.0,0.99747,0.0,0.3141]
[1777712948663,44.34,78296.51,0.0,0.99747,0.0,0.31399]
[1777712953698,44.34,78296.63,0.0,0.99747,0.0,0.31393]
[1777712958733,44.34,78296.65,0.0,0.99747,0.0,0.31392]
[1777712963767,44.34,78296.91,0.0,0.99747,0.0,0.3138]
[1777712968803,44.34,78296.83,0.0,0.99747,0.0,0.31384]
[1777712971824,44.34,78296.46,0.0,0.99748,0.0,0.31301]
[1777712976861,44.34,78296.72,0.0,0.99748,0.0,0.31288]
[1777712981896,44.34,78296.72,0.0,0.99748,0.0,0.31288]
[1777712987341,44.34,78296.79,0.0,0.99748,0.0,0.31285]
[1777712993980,44.34,78296.86,0.0,0.99748,0.0,0.31282]
[1777712999015,44.34,78296.94,0.0,0.99748,0.0,0.31278]
[1777713005058,44.34,78296.82,0.0,0.99748,0.0,0.31284]
[1777713012153,44.34,78296.85,0.0,0.99748,0.0,0.31282]
[1777713017188,44.34,78296.59,0.0,0.99748,0.0,0.31295]
[1777713022224,44.34,78296.91,0.0,0.99748,0.0,0.31279]
[1777713031287,44.34,78303.98,0.0,0.99752,0.0,0.30834]
[1777713032294,44.34,78308.57,0.0,0.99754,0.0,0.30612]
[1777713033301,44.34,78308.68,0.0,0.99754,0.0,0.30607]
[1777713038336,44.34,78308.77,0.0,0.99754,0.0,0.30603]
[1777713044378,44.34,78308.86,0.0,0.99754,0.0,0.30598]
[1777713049413,44.34,78309.0,0.0,0.99754,0.0,0.30592]
[1777713054448,44.34,78306.97,0.0,0.99753,0.0,0.3069]
[1777713059483,44.34,78306.71,0.0,0.99753,0.0,0.30702]
[1777713064518,44.34,78306.91,0.0,0.99753,0.0,0.30692]
[1777713071567,44.34,78306.73,0.0,0.99753,0.0,0.30701]
[1777713074588,44.34,78304.38,0.0,0.99752,0.0,0.30815]
[1777713077609,44.34,78300.56,0.0,0.9975,0.0,0.31]
[1777713082644,44.34,78300.33,0.0,0.9975,0.0,0.31012]
[1777713087679,44.34,78299.86,0.0,0.9975,0.0,0.31035]
[1777713091707,44.34,78297.39,0.0,0.9975,0.0,0.31055]
[1777713096742,44.34,78297.68,0.0,0.9975,0.0,0.31041]
[1777713105805,44.34,78297.65,0.0,0.9975,0.0,0.31042]
[1777713111847,44.34,78297.63,0.0,0.9975,0.0,0.31043]
[1777713116881,44.34,78297.7,0.0,0.9975,0.0,0.3104]
[1777713121917,44.34,78297.67,0.0,0.9975,0.0,0.31041]
[1777713126952,44.34,78297.56,0.0,0.9975,0.0,0.31047]
[1777713132993,44.34,78298.18,0.0,0.9975,0.0,0.31017]
[1777713138033,44.34,78297.68,0.0,0.9975,0.0,0.31041]
[1777713145082,44.34,78297.72,0.0,0.9975,0.0,0.31039]
[1777713151123,44.34,78297.41,0.0,0.9975,0.0,0.30954]
[1777713157167,44.34,78298.43,0.0,0.99751,0.0,0.30905]
[1777713163209,44.34,78298.5,0.0,0.99751,0.0,0.30901]
[1777713169251,44.34,78298.42,0.0,0.99751,0.0,0.30905]
[1777713176301,44.34,78297.78,0.0,0.9975,0.0,0.30936]
[1777713181336,44.34,78297.33,0.0,0.9975,0.0,0.30958]
[1777713186371,44.34,78297.69,0.0,0.9975,0.0,0.30941]
[1777713191406,44.34,78297.68,0.0,0.9975,0.0,0.30941]
[1777713196442,44.34,78297.35,0.0,0.9975,0.0,0.30957]
[1777713201477,44.34,78297.11,0.0,0.9975,0.0,0.30969]
[1777713206512,44.34,78297.37,0.0,0.9975,0.0,0.30956]
[1777713211547,44.34,78297.24,0.0,0.99751,0.0,0.30863]
[1777713219603,44.34,78297.08,0.0,0.99751,0.0,0.3087]
[1777713227659,44.34,78297.12,0.0,0.99751,0.0,0.30869]
[1777713232693,44.34,78295.25,0.0,0.9975,0.0,0.3096]
[1777713237729,44.34,78295.11,0.0,0.9975,0.0,0.30966]
[1777713243771,44.34,78294.37,0.0,0.9975,0.0,0.31002]
[1777713249815,44.34,78295.22,0.0,0.9975,0.0,0.30961]
[1777713256864,44.34,78294.4,0.0,0.9975,0.0,0.31001]
[1777713264921,44.34,78294.07,0.0,0.9975,0.0,0.31017]
[1777713269955,44.34,78293.72,0.0,0.99749,0.0,0.31034]
[1777713272976,44.34,78293.76,0.0,0.9975,0.0,0.30932]
[1777713278013,44.34,78293.23,0.0,0.9975,0.0,0.30958]
[1777713285062,44.34,78293.3,0.0,0.9975,0.0,0.30955]
[1777713292124,44.34,78293.09,0.0,0.9975,0.0,0.30965]
[1777713297160,44.34,78293.39,0.0,0.9975,0.0,0.3095]
[1777713298167,44.34,78300.54,0.0,0.99753,0.0,0.30604]
[1777713300181,44.34,78303.14,0.0,0.99754,0.0,0.30478]
[1777713301188,44.34,78315.5,0.0,0.9976,0.0,0.29889]
[1777713302195,44.34,78316.45,0.0,0.9976,0.0,0.29845]
[1777713308237,44.34,78316.29,0.0,0.9976,0.0,0.29852]
[1777713313271,44.34,78315.52,0.0,0.9976,0.0,0.29889]
[1777713318310,44.34,78315.72,0.0,0.9976,0.0,0.29879]
[1777713323345,44.34,78315.6,0.0,0.9976,0.0,0.29885]
[1777713328381,44.34,78315.79,0.0,0.9976,0.0,0.29876]
[1777713331404,44.34,78315.64,0.0,0.9976,0.0,0.29786]
[1777713336439,44.34,78315.48,0.0,0.9976,0.0,0.29793]
[1777713344497,44.34,78315.43,0.0,0.9976,0.0,0.29796]
[1777713350538,44.34,78315.35,0.0,0.9976,0.0,0.29799]
[1777713353559,44.34,78323.09,0.0,0.99764,0.0,0.29436]
[1777713358594,44.34,78321.58,0.0,0.99763,0.0,0.29507]
[1777713361614,44.34,78319.22,0.0,0.99762,0.0,0.29617]
[1777713363629,44.34,78316.48,0.0,0.99761,0.0,0.29746]
[1777713368668,44.34,78316.5,0.0,0.99761,0.0,0.29745]
[1777713374712,44.34,78316.28,0.0,0.99761,0.0,0.29756]
[1777713379747,44.34,78316.5,0.0,0.99761,0.0,0.29745]
[1777713387802,44.34,78317.59,0.0,0.99761,0.0,0.29694]
[1777713391831,44.34,78316.45,0.0,0.99762,0.0,0.29651]
[1777713396866,44.34,78316.44,0.0,0.99762,0.0,0.29651]
[1777713401901,44.34,78316.11,0.0,0.99761,0.0,0.29667]
[1777713408950,44.34,78316.16,0.0,0.99761,0.0,0.29664]
[1777713414992,44.34,78316.17,0.0,0.99761,0.0,0.29664]
[1777713420027,44.34,78316.38,0.0,0.99762,0.0,0.29654]
[1777713428083,44.34,78316.48,0.0,0.99762,0.0,0.29649]
[1777713436138,44.34,78316.48,0.0,0.99762,0.0,0.29649]
[1777713442181,44.34,78316.95,0.0,0.99762,0.0,0.29627]
[1777713449233,44.34,78316.96,0.0,0.99762,0.0,0.29627]
[1777713452086,44.34,78317.0,0.0,0.99763,0.0,0.29528]
[1777713457290,44.34,78315.65,0.0,0.99762,0.0,0.29591]
[1777713462324,44.34,78315.4,0.0,0.99762,0.0,0.29603]
[1777713468367,44.34,78315.26,0.0,0.99762,0.0,0.2961]
[1777713473402,44.34,78314.56,0.0,0.99762,0.0,0.29642]
[1777713478437,44.34,78314.61,0.0,0.99762,0.0,0.2964]
[1777713487500,44.34,78314.73,0.0,0.99762,0.0,0.29634]
[1777713493542,44.34,78314.96,0.0,0.99762,0.0,0.29624]
[1777713498577,44.34,78315.63,0.0,0.99762,0.0,0.29592]
[1777713504619,44.34,78315.58,0.0,0.99762,0.0,0.29595]
[1777713509654,44.34,78315.52,0.0,0.99762,0.0,0.29597]
[1777713512675,44.34,78315.44,0.0,0.99763,0.0,0.29505]
[1777713517710,44.34,78316.48,0.0,0.99763,0.0,0.29456]
[1777713523752,44.34,78316.18,0.0,0.99763,0.0,0.2947]
[1777713527779,44.34,78319.26,0.0,0.99764,0.0,0.29326]
[1777713532815,44.34,78319.67,0.0,0.99764,0.0,0.29307]
[1777713538857,44.34,78320.07,0.0,0.99765,0.0,0.29289]
[1777713543892,44.34,78319.88,0.0,0.99765,0.0,0.29297]
[1777713548927,44.34,78320.21,0.0,0.99765,0.0,0.29282]
[1777713553962,44.34,78320.03,0.0,0.99765,0.0,0.29291]
[1777713558997,44.34,78320.05,0.0,0.99765,0.0,0.2929]
[1777713564033,44.34,78319.95,0.0,0.99765,0.0,0.29294]
[1777713569079,44.34,78320.16,0.0,0.99765,0.0,0.29284]
[1777713571095,44.34,78320.04,0.0,0.99765,0.0,0.29194]
[1777713576131,44.34,78319.86,0.0,0.99765,0.0,0.29202]
[1777713581166,44.34,78320.27,0.0,0.99765,0.0,0.29183]
[1777713583181,44.34,78322.66,0.0,0.99766,0.0,0.29073]
[1777713588216,44.34,78323.37,0.0,0.99767,0.0,0.2904]
[1777713594258,44.34,78324.25,0.0,0.99767,0.0,0.29]
[1777713599293,44.34,78324.22,0.0,0.99767,0.0,0.29001]
[1777713604328,44.34,78326.16,0.0,0.99768,0.0,0.28912]
[1777713609363,44.34,78325.92,0.0,0.99768,0.0,0.28923]
[1777713614398,44.34,78326.8,0.0,0.99768,0.0,0.28882]
[1777713619434,44.34,78326.99,0.0,0.99768,0.0,0.28874]
[1777713624468,44.34,78326.98,0.0,0.99768,0.0,0.28874]
[1777713629504,44.34,78326.92,0.0,0.99768,0.0,0.28877]
[1777713634539,44.34,78327.62,0.0,0.99769,0.0,0.2875]
[1777713639574,44.34,78327.45,0.0,0.99769,0.0,0.28758]
[1777713644608,44.34,78327.24,0.0,0.99769,0.0,0.28767]
[1777713649645,44.34,78328.04,0.0,0.99769,0.0,0.28731]
[1777713655686,44.34,78328.19,0.0,0.99769,0.0,0.28724]
[1777713656693,44.34,78332.2,0.0,0.99771,0.0,0.28541]
[1777713657700,44.34,78335.11,0.0,0.99772,0.0,0.28409]
[1777713659714,44.34,78338.29,0.0,0.99774,0.0,0.28265]
[1777713664751,44.34,78339.06,0.0,0.99774,0.0,0.28231]
[1777713670793,44.34,78339.58,0.0,0.99774,0.0,0.28207]
[1777713676835,44.34,78337.57,0.0,0.99773,0.0,0.28298]
[1777713681870,44.34,78336.67,0.0,0.99773,0.0,0.28338]
[1777713686905,44.34,78336.81,0.0,0.99773,0.0,0.28332]
[1777713691940,44.34,78336.89,0.0,0.99774,0.0,0.28235]
[1777713696976,44.34,78336.65,0.0,0.99774,0.0,0.28246]
[1777713702011,44.34,78336.04,0.0,0.99773,0.0,0.28273]
[1777713709060,44.34,78335.3,0.0,0.99773,0.0,0.28306]
[1777713715102,44.34,78335.3,0.0,0.99773,0.0,0.28306]
[1777713720137,44.34,78335.26,0.0,0.99773,0.0,0.28308]
[1777713725173,44.34,78335.54,0.0,0.99773,0.0,0.28296]
[1777713730208,44.34,78335.36,0.0,0.99773,0.0,0.28304]
[1777713735243,44.34,78335.49,0.0,0.99773,0.0,0.28298]
[1777713744306,44.34,78335.58,0.0,0.99773,0.0,0.28294]
[1777713749341,44.34,78335.67,0.0,0.99773,0.0,0.2829]
[1777713753369,44.34,78335.51,0.0,0.99774,0.0,0.28203]
[1777713758404,44.34,78335.63,0.0,0.99774,0.0,0.28198]
[1777713760418,44.34,78331.51,0.0,0.99772,0.0,0.28384]
[1777713761855,44.34,78324.17,0.0,0.99769,0.0,0.28718]
[1777713766460,44.34,78321.85,0.0,0.99768,0.0,0.28824]
[1777713771495,44.34,78321.36,0.0,0.99768,0.0,0.28847]
[1777713776530,44.34,78320.85,0.0,0.99768,0.0,0.2887]
[1777713781565,44.34,78320.94,0.0,0.99768,0.0,0.28866]
[1777713785593,44.34,78318.23,0.0,0.99767,0.0,0.28991]
[1777713790628,44.34,78317.38,0.0,0.99767,0.0,0.2903]
[1777713795663,44.34,78317.22,0.0,0.99766,0.0,0.29037]
[1777713800700,44.34,78316.46,0.0,0.99766,0.0,0.29072]
[1777713805736,44.34,78316.47,0.0,0.99766,0.0,0.29072]
[1777713811777,44.34,78316.29,0.0,0.99767,0.0,0.28985]
[1777713816814,44.34,78316.29,0.0,0.99767,0.0,0.28985]
[1777713821848,44.34,78316.31,0.0,0.99767,0.0,0.28984]
[1777713826889,44.34,78316.29,0.0,0.99767,0.0,0.28985]
[1777713831924,44.34,78316.26,0.0,0.99767,0.0,0.28986]
[1777713836958,44.34,78316.15,0.0,0.99767,0.0,0.28991]
[1777713841994,44.34,78316.18,0.0,0.99767,0.0,0.2899]
[1777713848036,44.34,78316.18,0.0,0.99767,0.0,0.2899]
[1777713853070,44.34,78315.95,0.0,0.99767,0.0,0.29]
[1777713862139,44.34,78316.56,0.0,0.99767,0.0,0.28972]
[1777713867174,44.34,78315.94,0.0,0.99767,0.0,0.29001]
[1777713874222,44.34,78316.48,0.0,0.99768,0.0,0.2888]
[1777713883291,44.34,78316.43,0.0,0.99768,0.0,0.28883]
[1777713888327,44.34,78317.41,0.0,0.99768,0.0,0.28838]
[1777713894369,44.34,78317.75,0.0,0.99768,0.0,0.28822]
[1777713899404,44.34,78317.41,0.0,0.99768,0.0,0.28838]
[1777713906453,44.34,78317.19,0.0,0.99768,0.0,0.28848]
[1777713911488,44.34,78317.35,0.0,0.99768,0.0,0.2884]
[1777713916855,44.34,78317.37,0.0,0.99768,0.0,0.2884]
[1777713925585,44.34,78316.72,0.0,0.99768,0.0,0.28869]
[1777713930620,44.34,78316.86,0.0,0.99768,0.0,0.28863]
[1777713931628,44.34,78316.91,0.0,0.99769,0.0,0.28765]
[1777713936663,44.34,78317.04,0.0,0.99769,0.0,0.28759]
[1777713941720,44.34,78316.92,0.0,0.99769,0.0,0.28765]
[1777713946755,44.34,78317.03,0.0,0.99769,0.0,0.2876]
[1777713951790,44.34,78316.83,0.0,0.99769,0.0,0.28769]
[1777713957832,44.34,78316.7,0.0,0.99769,0.0,0.28775]
[1777713962867,44.34,78315.25,0.0,0.99768,0.0,0.28842]
[1777713963874,44.34,78312.52,0.0,0.99767,0.0,0.28967]
[1777713968909,44.34,78311.77,0.0,0.99766,0.0,0.29002]
[1777713975957,44.34,78310.76,0.0,0.99766,0.0,0.29049]
[1777713983007,44.34,78311.17,0.0,0.99766,0.0,0.2903]
[1777713990056,44.34,78311.78,0.0,0.99766,0.0,0.29002]
[1777713991063,44.34,78311.54,0.0,0.99767,0.0,0.28917]
[1777713996098,44.34,78311.28,0.0,0.99767,0.0,0.28929]
[1777714001133,44.34,78311.14,0.0,0.99767,0.0,0.28935]
[1777714009189,44.34,78310.24,0.0,0.99767,0.0,0.28977]
[1777714016238,44.34,78309.44,0.0,0.99766,0.0,0.29014]
[1777714021273,44.34,78309.23,0.0,0.99766,0.0,0.29024]
[1777714027315,44.34,78309.23,0.0,0.99766,0.0,0.29024]
[1777714033357,44.34,78309.29,0.0,0.99766,0.0,0.29021]
[1777714038392,44.34,78310.15,0.0,0.99767,0.0,0.28981]
[1777714043427,44.34,78310.22,0.0,0.99767,0.0,0.28978]
[1777714051483,44.34,78309.63,0.0,0.99767,0.0,0.28909]
[1777714057525,44.34,78309.48,0.0,0.99767,0.0,0.28916]
[1777714062560,44.34,78309.53,0.0,0.99767,0.0,0.28914]
[1777714070616,44.34,78309.5,0.0,0.99767,0.0,0.28915]
[1777714075652,44.34,78311.37,0.0,0.99768,0.0,0.28829]
[1777714080687,44.34,78311.38,0.0,0.99768,0.0,0.28829]
[1777714086729,44.34,78311.38,0.0,0.99768,0.0,0.28829]
[1777714092771,44.34,78311.35,0.0,0.99768,0.0,0.2883]
[1777714097806,44.34,78313.78,0.0,0.99769,0.0,0.28719]
[1777714102840,44.34,78314.05,0.0,0.99769,0.0,0.28706]
[1777714107877,44.34,78314.24,0.0,0.99769,0.0,0.28698]
[1777714113919,44.34,78313.84,0.0,0.9977,0.0,0.28621]
[1777714120968,44.34,78313.65,0.0,0.9977,0.0,0.2863]
[1777714126003,44.34,78313.16,0.0,0.99769,0.0,0.28652]
[1777714129025,44.34,78310.41,0.0,0.99768,0.0,0.28778]
[1777714134064,44.34,78309.55,0.0,0.99768,0.0,0.28817]
[1777714139099,44.34,78309.62,0.0,0.99768,0.0,0.28814]
[1777714144134,44.34,78309.87,0.0,0.99768,0.0,0.28803]
[1777714149169,44.34,78309.57,0.0,0.99768,0.0,0.28817]
[1777714154204,44.34,78309.53,0.0,0.99768,0.0,0.28818]
[1777714160246,44.34,78309.86,0.0,0.99768,0.0,0.28803]
[1777714165298,44.34,78308.18,0.0,0.99767,0.0,0.28881]
[1777714170334,44.34,78307.88,0.0,0.99767,0.0,0.28894]
[1777714177383,44.34,78307.85,0.0,0.99768,0.0,0.288]
[1777714182418,44.34,78307.71,0.0,0.99768,0.0,0.28807]
[1777714196516,44.34,78307.79,0.0,0.99768,0.0,0.28803]
[1777714204571,44.34,78307.76,0.0,0.99768,0.0,0.28804]
[1777714205579,44.34,78293.54,0.0,0.99762,0.0,0.29465]
[1777714206587,44.34,78278.21,0.0,0.99755,0.0,0.30191]
[1777714207594,44.34,78259.01,0.0,0.99747,0.0,0.31124]
[1777714208601,44.34,78248.63,0.0,0.99742,0.0,0.31638]
[1777714209608,44.34,78232.72,0.0,0.99735,0.0,0.32441]
[1777714210615,44.34,78231.05,0.0,0.99734,0.0,0.32526]
[1777714211622,44.34,78234.15,0.0,0.99736,0.0,0.32368]
[1777714212629,44.34,78243.08,0.0,0.9974,0.0,0.31916]
[1777714213636,44.34,78244.61,0.0,0.9974,0.0,0.31839]
[1777714217664,44.34,78249.73,0.0,0.99743,0.0,0.31583]
[1777714222699,44.34,78249.21,0.0,0.99743,0.0,0.31609]
[1777714227734,44.34,78249.19,0.0,0.99743,0.0,0.3161]
[1777714231762,44.34,78248.52,0.0,0.99743,0.0,0.31541]
[1777714236797,44.34,78249.95,0.0,0.99744,0.0,0.3147]
[1777714238811,44.34,78247.31,0.0,0.99742,0.0,0.31601]
[1777714243846,44.34,78248.67,0.0,0.99743,0.0,0.31533]
[1777714248881,44.34,78248.64,0.0,0.99743,0.0,0.31535]
[1777714253916,44.34,78250.38,0.0,0.99744,0.0,0.31448]
[1777714258950,44.34,78250.13,0.0,0.99744,0.0,0.31461]
[1777714263986,44.34,78250.95,0.0,0.99744,0.0,0.3142]
[1777714272042,44.34,78250.34,0.0,0.99744,0.0,0.3145]
[1777714275063,44.34,78253.53,0.0,0.99745,0.0,0.31292]
[1777714282112,44.34,78253.2,0.0,0.99745,0.0,0.31309]
[1777714287147,44.34,78257.37,0.0,0.99747,0.0,0.31103]
[1777714292181,44.34,78258.58,0.0,0.99748,0.0,0.30942]
[1777714294196,44.34,78261.91,0.0,0.9975,0.0,0.30779]
[1777714299231,44.34,78264.25,0.0,0.99751,0.0,0.30666]
[1777714304266,44.34,78263.4,0.0,0.9975,0.0,0.30707]
[1777714310308,44.34,78263.25,0.0,0.9975,0.0,0.30714]
[1777714311315,44.34,78271.92,0.0,0.99754,0.0,0.30295]
[1777714312322,44.34,78272.15,0.0,0.99754,0.0,0.30284]
[1777714317357,44.34,78271.38,0.0,0.99754,0.0,0.30321]
[1777714320377,44.34,78268.48,0.0,0.99753,0.0,0.30461]
[1777714325413,44.34,78268.53,0.0,0.99753,0.0,0.30458]
[1777714330448,44.34,78267.9,0.0,0.99752,0.0,0.30489]
[1777714332462,44.34,78270.59,0.0,0.99754,0.0,0.30359]
[1777714341525,44.34,78269.56,0.0,0.99753,0.0,0.30408]
[1777714346560,44.34,78268.93,0.0,0.99753,0.0,0.30439]
[1777714351594,44.34,78268.46,0.0,0.99753,0.0,0.30362]
[1777714355623,44.34,78266.13,0.0,0.99752,0.0,0.30474]
[1777714361665,44.34,78265.82,0.0,0.99752,0.0,0.30489]
[1777714369722,44.34,78266.12,0.0,0.99752,0.0,0.30475]
[1777714375763,44.34,78266.16,0.0,0.99752,0.0,0.30473]
[1777714380907,44.34,78266.37,0.0,0.99753,0.0,0.30463]
[1777714388857,44.34,78266.58,0.0,0.99753,0.0,0.30452]
[1777714393892,44.34,78267.92,0.0,0.99753,0.0,0.30388]
[1777714398928,44.34,78268.18,0.0,0.99753,0.0,0.30375]
[1777714403963,44.34,78267.92,0.0,0.99753,0.0,0.30388]
[1777714410007,44.34,78268.07,0.0,0.99753,0.0,0.30381]
[1777714413026,44.34,78267.54,0.0,0.99754,0.0,0.30306]
[1777714419068,44.34,78267.05,0.0,0.99754,0.0,0.3033]
[1777714427123,44.34,78267.62,0.0,0.99754,0.0,0.30303]
[1777714432159,44.34,78267.59,0.0,0.99754,0.0,0.30304]
[1777714438201,44.34,78267.66,0.0,0.99754,0.0,0.30301]
[1777714445250,44.34,78267.52,0.0,0.99754,0.0,0.30307]
[1777714450285,44.34,78267.49,0.0,0.99754,0.0,0.30309]
[1777714455321,44.34,78267.59,0.0,0.99754,0.0,0.30304]
[1777714457335,44.34,78271.26,0.0,0.99756,0.0,0.30128]
[1777714462370,44.34,78278.48,0.0,0.99759,0.0,0.29784]
[1777714464384,44.34,78283.7,0.0,0.99761,0.0,0.29537]
[1777714466397,44.34,78292.54,0.0,0.99765,0.0,0.29124]
[1777714469419,44.34,78298.47,0.0,0.99767,0.0,0.28849]
[1777714470426,44.34,78302.31,0.0,0.99769,0.0,0.28673]
[1777714473447,44.34,78308.81,0.0,0.99772,0.0,0.28282]
[1777714476468,44.34,78312.13,0.0,0.99773,0.0,0.28132]
[1777714480496,44.34,78315.65,0.0,0.99775,0.0,0.27973]
[1777714486540,44.34,78317.1,0.0,0.99775,0.0,0.27908]
[1777714490566,44.34,78312.14,0.0,0.99773,0.0,0.28131]
[1777714495602,44.34,78313.62,0.0,0.99774,0.0,0.28064]
[1777714500637,44.34,78315.74,0.0,0.99775,0.0,0.27969]
[1777714506679,44.34,78316.38,0.0,0.99775,0.0,0.2794]
[1777714511713,44.34,78316.35,0.0,0.99775,0.0,0.27942]
[1777714516749,44.34,78316.8,0.0,0.99775,0.0,0.27922]
[1777714521784,44.34,78318.84,0.0,0.99776,0.0,0.2783]
[1777714526819,44.34,78318.32,0.0,0.99776,0.0,0.27854]
[1777714529840,44.34,78323.52,0.0,0.99778,0.0,0.27622]
[1777714534874,44.34,78325.4,0.0,0.99779,0.0,0.27446]
[1777714539910,44.34,78326.49,0.0,0.9978,0.0,0.27398]
[1777714544945,44.34,78326.44,0.0,0.9978,0.0,0.274]
[1777714557029,44.34,78326.41,0.0,0.9978,0.0,0.27402]
[1777714563071,44.34,78326.89,0.0,0.9978,0.0,0.2738]
[1777714568106,44.34,78328.66,0.0,0.99781,0.0,0.27303]
[1777714573140,44.34,78329.55,0.0,0.99781,0.0,0.27264]
[1777714578176,44.34,78329.05,0.0,0.99781,0.0,0.27285]
[1777714582204,44.34,78331.94,0.0,0.99782,0.0,0.27159]
[1777714590260,44.34,78333.1,0.0,0.99782,0.0,0.27108]
[1777714595294,44.34,78337.44,0.0,0.99785,0.0,0.26828]
[1777714600330,44.34,78338.57,0.0,0.99785,0.0,0.2678]
[1777714603351,44.34,78341.02,0.0,0.99786,0.0,0.26674]
[1777714606372,44.34,78344.72,0.0,0.99788,0.0,0.26515]
[1777714609393,44.34,78350.44,0.0,0.9979,0.0,0.26271]
[1777714610400,44.34,78361.54,0.0,0.99794,0.0,0.25803]
[1777714611407,44.34,78364.57,0.0,0.99795,0.0,0.25677]
[1777714615434,44.34,78367.26,0.0,0.99796,0.0,0.25565]
[1777714620470,44.34,78366.29,0.0,0.99796,0.0,0.25605]
[1777714625504,44.34,78366.32,0.0,0.99796,0.0,0.25604]
[1777714626511,44.34,78368.73,0.0,0.99797,0.0,0.25504]
[1777714630539,44.34,78371.77,0.0,0.99798,0.0,0.25378]
[1777714635575,44.34,78371.8,0.0,0.99798,0.0,0.25377]
[1777714639603,44.34,78378.3,0.0,0.998,0.0,0.25111]
[1777714642624,44.34,78383.22,0.0,0.99802,0.0,0.2491]
[1777714643631,44.34,78386.92,0.0,0.99803,0.0,0.24761]
[1777714648666,44.34,78386.61,0.0,0.99803,0.0,0.24773]
[1777714653701,44.34,78387.57,0.0,0.99804,0.0,0.2465]
[1777714658736,44.34,78388.98,0.0,0.99805,0.0,0.24593]
[1777714663771,44.34,78391.85,0.0,0.99806,0.0,0.24478]
[1777714664777,44.34,78388.49,0.0,0.99804,0.0,0.24613]
[1777714667799,44.34,78383.9,0.0,0.99803,0.0,0.24797]
[1777714669813,44.34,78380.86,0.0,0.99802,0.0,0.2492]
[1777714675854,44.34,78379.24,0.0,0.99801,0.0,0.24986]
[1777714679883,44.34,78374.77,0.0,0.99799,0.0,0.25169]
[1777714684918,44.34,78375.93,0.0,0.998,0.0,0.25121]
[1777714690398,44.34,78375.98,0.0,0.998,0.0,0.25119]
[1777714695997,44.34,78375.69,0.0,0.998,0.0,0.25131]
[1777714701032,44.34,78375.38,0.0,0.998,0.0,0.25144]
[1777714706067,44.34,78374.09,0.0,0.99799,0.0,0.25196]
[1777714713116,44.34,78372.25,0.0,0.99799,0.0,0.25185]
[1777714722179,44.34,78372.21,0.0,0.99799,0.0,0.25187]
[1777714727214,44.34,78372.39,0.0,0.99799,0.0,0.2518]
[1777714732249,44.34,78369.72,0.0,0.99798,0.0,0.25289]
[1777714737284,44.34,78370.53,0.0,0.99799,0.0,0.25256]
[1777714741312,44.34,78375.08,0.0,0.998,0.0,0.2507]
[1777714745340,44.34,78381.99,0.0,0.99803,0.0,0.24789]
[1777714750375,44.34,78384.42,0.0,0.99804,0.0,0.24691]
[1777714755409,44.34,78384.5,0.0,0.99804,0.0,0.24688]
[1777714761452,44.34,78380.97,0.0,0.99802,0.0,0.2483]
[1777714764473,44.34,78378.48,0.0,0.99801,0.0,0.24931]
[1777714767494,44.34,78368.18,0.0,0.99798,0.0,0.25352]
[1777714768501,44.34,78368.06,0.0,0.99798,0.0,0.25357]
[1777714770515,44.34,78364.38,0.0,0.99796,0.0,0.25509]
[1777714771521,44.34,78364.02,0.0,0.99797,0.0,0.25437]
[1777714772529,44.34,78360.96,0.0,0.99796,0.0,0.25564]
[1777714773536,44.34,78358.09,0.0,0.99795,0.0,0.25683]
[1777714774542,44.34,78354.67,0.0,0.99793,0.0,0.25826]
[1777714775550,44.34,78350.89,0.0,0.99792,0.0,0.25985]
[1777714776557,44.34,78346.71,0.0,0.9979,0.0,0.26161]
[1777714777565,44.34,78342.72,0.0,0.99789,0.0,0.26331]
[1777714779578,44.34,78339.33,0.0,0.99788,0.0,0.26476]
[1777714782599,44.34,78336.76,0.0,0.99787,0.0,0.26586]
[1777714785619,44.34,78341.19,0.0,0.99788,0.0,0.26396]
[1777714790655,44.34,78339.23,0.0,0.99788,0.0,0.2648]
[1777714793676,44.34,78336.58,0.0,0.99787,0.0,0.26594]
[1777714796699,44.34,78330.57,0.0,0.99784,0.0,0.26853]
[1777714797705,44.34,78323.04,0.0,0.99781,0.0,0.27182]
[1777714798713,44.34,78319.71,0.0,0.9978,0.0,0.27328]
[1777714799719,44.34,78315.21,0.0,0.99778,0.0,0.27527]
[1777714801734,44.34,78312.83,0.0,0.99777,0.0,0.27632]
[1777714806768,44.34,78310.46,0.0,0.99776,0.0,0.27738]
[1777714811804,44.34,78310.98,0.0,0.99777,0.0,0.27715]
[1777714816839,44.34,78311.12,0.0,0.99777,0.0,0.27709]
[1777714821874,44.34,78312.63,0.0,0.99777,0.0,0.27641]
[1777714827916,44.34,78312.48,0.0,0.99777,0.0,0.27648]
[1777714832951,44.34,78312.27,0.0,0.99778,0.0,0.27564]
[1777714837986,44.34,78311.84,0.0,0.99778,0.0,0.27583]
[1777714843023,44.34,78311.62,0.0,0.99778,0.0,0.27593]
[1777714848059,44.34,78311.85,0.0,0.99778,0.0,0.27583]
[1777714853094,44.34,78311.93,0.0,0.99778,0.0,0.27579]
[1777714861150,44.34,78312.07,0.0,0.99778,0.0,0.27573]
[1777714868199,44.34,78302.41,0.0,0.99774,0.0,0.28005]
[1777714869205,44.34,78301.61,0.0,0.99774,0.0,0.28041]
[1777714874256,44.34,78300.76,0.0,0.99773,0.0,0.28079]
[1777714879290,44.34,78300.52,0.0,0.99773,0.0,0.2809]
[1777714884326,44.34,78301.63,0.0,0.99774,0.0,0.2804]
[1777714892382,44.34,78301.1,0.0,0.99774,0.0,0.2797]
[1777714898424,44.34,78301.97,0.0,0.99774,0.0,0.27931]
[1777714903459,44.34,78302.63,0.0,0.99775,0.0,0.27901]
[1777714909509,44.34,78302.68,0.0,0.99775,0.0,0.27899]
[1777714915551,44.34,78302.7,0.0,0.99775,0.0,0.27898]
[1777714920586,44.34,78302.59,0.0,0.99775,0.0,0.27903]
[1777714925621,44.34,78302.31,0.0,0.99775,0.0,0.27916]
[1777714930657,44.34,78303.16,0.0,0.99775,0.0,0.27877]
[1777714931664,44.34,78307.86,0.0,0.99777,0.0,0.27667]
[1777714933677,44.34,78311.18,0.0,0.99778,0.0,0.2752]
[1777714938713,44.34,78311.56,0.0,0.99778,0.0,0.27503]
[1777714943748,44.34,78311.88,0.0,0.99778,0.0,0.27489]
[1777714948783,44.34,78313.3,0.0,0.99779,0.0,0.27426]
[1777714952810,44.34,78313.18,0.0,0.9978,0.0,0.27339]
[1777714960867,44.34,78313.01,0.0,0.9978,0.0,0.27346]
[1777714965902,44.34,78312.96,0.0,0.9978,0.0,0.27348]
[1777714972952,44.34,78312.78,0.0,0.9978,0.0,0.27356]
[1777714977987,44.34,78312.15,0.0,0.99779,0.0,0.27384]
[1777714984030,44.34,78312.91,0.0,0.9978,0.0,0.2735]
[1777714990072,44.34,78312.82,0.0,0.9978,0.0,0.27354]
[1777714997121,44.34,78312.88,0.0,0.9978,0.0,0.27352]
[1777715003163,44.34,78312.78,0.0,0.9978,0.0,0.27356]
[1777715008198,44.34,78313.65,0.0,0.9978,0.0,0.27318]
[1777715011219,44.34,78313.57,0.0,0.99781,0.0,0.27229]
[1777715013233,44.34,78321.3,0.0,0.99784,0.0,0.26891]
[1777715016253,44.34,78322.72,0.0,0.99784,0.0,0.26829]
[1777715022296,44.34,78321.95,0.0,0.99784,0.0,0.26863]
[1777715029345,44.34,78321.83,0.0,0.99784,0.0,0.26868]
[1777715034382,44.34,78321.85,0.0,0.99784,0.0,0.26867]
[1777715039417,44.34,78321.53,0.0,0.99784,0.0,0.26881]
[1777715044452,44.34,78321.36,0.0,0.99784,0.0,0.26889]
[1777715046465,44.34,78324.06,0.0,0.99785,0.0,0.26771]
[1777715047472,44.34,78327.83,0.0,0.99786,0.0,0.26609]
[1777715052508,44.34,78327.9,0.0,0.99786,0.0,0.26606]
[1777715057543,44.34,78327.97,0.0,0.99786,0.0,0.26602]
[1777715062578,44.34,78326.25,0.0,0.99786,0.0,0.26677]
[1777715066606,44.34,78319.49,0.0,0.99783,0.0,0.2697]
[1777715071641,44.34,78319.4,0.0,0.99784,0.0,0.26882]
[1777715076676,44.34,78319.53,0.0,0.99784,0.0,0.26877]
[1777715081711,44.34,78319.01,0.0,0.99783,0.0,0.26899]
[1777715086746,44.34,78319.1,0.0,0.99783,0.0,0.26895]
[1777715095809,44.34,78318.39,0.0,0.99783,0.0,0.26926]
[1777715096816,44.34,78309.43,0.0,0.9978,0.0,0.27319]
[1777715097823,44.34,78307.84,0.0,0.99779,0.0,0.27389]
[1777715099498,44.34,78307.44,0.0,0.99779,0.0,0.27407]
[1777715099838,44.34,78307.19,0.0,0.99779,0.0,0.27418]
[1777715101578,44.34,78307.16,0.0,0.99779,0.0,0.27419]
[1777715103865,44.34,78309.63,0.0,0.9978,0.0,0.2731]
[1777715104872,44.34,78312.4,0.0,0.99781,0.0,0.27188]
[1777715109907,44.34,78312.43,0.0,0.99781,0.0,0.27187]
[1777715115950,44.34,78312.43,0.0,0.99781,0.0,0.27187]
[1777715120984,44.34,78312.92,0.0,0.99781,0.0,0.27165]
[1777715126020,44.34,78314.15,0.0,0.99782,0.0,0.27111]
[1777715131055,44.34,78314.42,0.0,0.99782,0.0,0.27008]
[1777715141125,44.34,78314.46,0.0,0.99782,0.0,0.27006]
[1777715151195,44.34,78314.24,0.0,0.99782,0.0,0.27016]
[1777715156230,44.34,78314.03,0.0,0.99782,0.0,0.27025]
[1777715161265,44.34,78313.83,0.0,0.99782,0.0,0.27034]
[1777715167307,44.34,78313.77,0.0,0.99782,0.0,0.27036]
[1777715176373,44.34,78313.65,0.0,0.99782,0.0,0.27041]
[1777715186444,44.34,78313.65,0.0,0.99782,0.0,0.27041]
[1777715198528,44.34,78313.61,0.0,0.99783,0.0,0.26951]
[1777715203563,44.34,78313.65,0.0,0.99783,0.0,0.2695]
[1777715216660,44.34,78313.71,0.0,0.99783,0.0,0.26947]
[1777715226731,44.34,78313.71,0.0,0.99783,0.0,0.26947]
[1777715236801,44.34,78313.71,0.0,0.99783,0.0,0.26947]
[1777715244857,44.34,78313.71,0.0,0.99783,0.0,0.26947]
[1777715254932,44.34,78313.67,0.0,0.99784,0.0,0.26857]
[1777715260974,44.34,78313.78,0.0,0.99784,0.0,0.26852]
[1777715267016,44.34,78314.45,0.0,0.99784,0.0,0.26823]
[1777715272051,44.34,78314.01,0.0,0.99784,0.0,0.26842]
[1777715277085,44.34,78313.76,0.0,0.99784,0.0,0.26853]
[1777715282121,44.34,78313.84,0.0,0.99784,0.0,0.2685]
[1777715287156,44.34,78313.85,0.0,0.99784,0.0,0.26849]
[1777715292190,44.34,78314.64,0.0,0.99784,0.0,0.26815]
[1777715297226,44.34,78314.68,0.0,0.99784,0.0,0.26813]
[1777715303268,44.34,78314.44,0.0,0.99784,0.0,0.26824]
[1777715308928,44.34,78314.4,0.0,0.99784,0.0,0.26825]
[1777715315353,44.34,78314.8,0.0,0.99785,0.0,0.26717]
[1777715323409,44.34,78314.21,0.0,0.99784,0.0,0.26742]
[1777715328444,44.34,78314.31,0.0,0.99784,0.0,0.26738]
[1777715338518,44.34,78314.31,0.0,0.99784,0.0,0.26738]
[1777715346574,44.34,78314.31,0.0,0.99784,0.0,0.26738]
[1777715356644,44.34,78314.31,0.0,0.99784,0.0,0.26738]
[1777715363693,44.34,78314.28,0.0,0.99784,0.0,0.26739]
[1777715371749,44.34,78313.15,0.0,0.99785,0.0,0.26697]
[1777715372756,44.34,78310.89,0.0,0.99784,0.0,0.26795]
[1777715374770,44.34,78308.88,0.0,0.99783,0.0,0.26882]
[1777715375777,44.34,78305.31,0.0,0.99782,0.0,0.27038]
[1777715380813,44.34,78305.13,0.0,0.99782,0.0,0.27046]
[1777715385848,44.34,78304.91,0.0,0.99782,0.0,0.27056]
[1777715387883,44.34,78304.86,0.0,0.99782,0.0,0.27058]
[1777715388075,44.34,78304.86,0.0,0.99782,0.0,0.27058]
[1777715387926,44.34,78301.41,0.0,0.9978,0.0,0.2721]
[1777715389102,44.34,78301.82,0.0,0.9978,0.0,0.27192]
[1777715394911,44.34,78301.52,0.0,0.9978,0.0,0.27205]
[1777715396681,44.34,78301.55,0.0,0.9978,0.0,0.27203]
[1777715396827,44.34,78301.55,0.0,0.9978,0.0,0.27203]
[1777715399946,44.34,78305.73,0.0,0.99782,0.0,0.2702]
[1777715400953,44.34,78307.99,0.0,0.99783,0.0,0.26921]
[1777715401420,44.34,78307.99,0.0,0.99783,0.0,0.26921]
[1777715401579,44.34,78307.99,0.0,0.99783,0.0,0.26921]
[1777715401960,44.34,78308.61,0.0,0.99783,0.0,0.26894]
[1777715403439,44.34,78308.56,0.0,0.99783,0.0,0.26896]
[1777715403576,44.34,78308.56,0.0,0.99783,0.0,0.26896]
[1777715413037,44.34,78308.08,0.0,0.99783,0.0,0.26917]
[1777715418071,44.34,78307.95,0.0,0.99783,0.0,0.26923]
[1777715419957,44.34,78308.06,0.0,0.99783,0.0,0.26918]
[1777715420081,44.34,78308.06,0.0,0.99783,0.0,0.26918]
[1777715420112,44.34,78308.06,0.0,0.99783,0.0,0.26918]
[1777715422591,44.34,78308.16,0.0,0.99783,0.0,0.26914]
[1777715422827,44.34,78308.16,0.0,0.99783,0.0,0.26914]
[1777715428142,44.34,78307.56,0.0,0.99783,0.0,0.2694]
[1777715433187,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715438934,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715439077,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715441073,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715441123,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715441336,44.34,78307.48,0.0,0.99783,0.0,0.26852]
[1777715441437,44.34,78307.6,0.0,0.99783,0.0,0.26847]
[1777715447285,44.34,78307.51,0.0,0.99783,0.0,0.2685]
[1777715452320,44.34,78307.54,0.0,0.99783,0.0,0.26849]
[1777715454748,44.34,78307.5,0.0,0.99783,0.0,0.26851]
[1777715454830,44.34,78307.5,0.0,0.99783,0.0,0.26851]
[1777715460376,44.34,78307.5,0.0,0.99783,0.0,0.26851]
[1777715467163,44.34,78306.38,0.0,0.99783,0.0,0.269]
[1777715466417,44.34,78304.7,0.0,0.99782,0.0,0.26973]
[1777715467325,44.34,78304.7,0.0,0.99782,0.0,0.26973]
[1777715467425,44.34,78304.63,0.0,0.99782,0.0,0.26976]
[1777715469432,44.34,78304.31,0.0,0.99782,0.0,0.2699]
[1777715469582,44.34,78304.31,0.0,0.99782,0.0,0.2699]
[1777715476488,44.34,78304.14,0.0,0.99782,0.0,0.26997]
[1777715483541,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715484403,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715484580,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715485107,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715485209,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715485328,44.34,78304.1,0.0,0.99782,0.0,0.26999]
[1777715490590,44.34,78304.21,0.0,0.99782,0.0,0.26994]
[1777715495625,44.34,78304.25,0.0,0.99783,0.0,0.26901]
[1777715502323,44.34,78304.4,0.0,0.99783,0.0,0.26894]
[1777715502481,44.34,78304.4,0.0,0.99783,0.0,0.26894]
[1777715502574,44.34,78304.4,0.0,0.99783,0.0,0.26894]
[1777715502675,44.34,78304.29,0.0,0.99783,0.0,0.26899]
[1777715511738,44.34,78303.59,0.0,0.99782,0.0,0.2693]
[1777715518787,44.34,78303.5,0.0,0.99782,0.0,0.26933]
[1777715525836,44.34,78303.98,0.0,0.99783,0.0,0.26912]
[1777715528970,44.34,78304.12,0.0,0.99783,0.0,0.26906]
[1777715529080,44.34,78304.12,0.0,0.99783,0.0,0.26906]
[1777715529134,44.34,78304.45,0.0,0.99783,0.0,0.26892]
[1777715529987,44.34,78304.45,0.0,0.99783,0.0,0.26892]
[1777715530081,44.34,78304.45,0.0,0.99783,0.0,0.26892]
[1777715538813,44.34,78304.59,0.0,0.99783,0.0,0.26886]
[1777715538826,44.34,78304.59,0.0,0.99783,0.0,0.26886]
[1777715538984,44.34,78304.59,0.0,0.99783,0.0,0.26886]
[1777715541328,44.34,78304.59,0.0,0.99783,0.0,0.26886]
[1777715541588,44.34,78304.59,0.0,0.99783,0.0,0.26886]
[1777715546983,44.34,78304.47,0.0,0.99783,0.0,0.26891]
[1777715550540,44.34,78304.47,0.0,0.99783,0.0,0.26891]
[1777715550575,44.34,78304.47,0.0,0.99783,0.0,0.26891]
[1777715551010,44.34,78304.69,0.0,0.99784,0.0,0.2679]
[1777715552896,44.34,78304.69,0.0,0.99784,0.0,0.2679]
[1777715553078,44.34,78304.69,0.0,0.99784,0.0,0.2679]
[1777715555555,44.34,78304.23,0.0,0.99783,0.0,0.2681]
[1777715555576,44.34,78304.23,0.0,0.99783,0.0,0.2681]
[1777715556045,44.34,78301.97,0.0,0.99783,0.0,0.26908]
[1777715558075,44.34,78301.65,0.0,0.99782,0.0,0.26922]
[1777715558333,44.34,78301.6,0.0,0.99782,0.0,0.26924]
[1777715563096,44.34,78304.06,0.0,0.99783,0.0,0.26817]
[1777715564454,44.34,78304.28,0.0,0.99783,0.0,0.26808]
[1777715564580,44.34,78304.28,0.0,0.99783,0.0,0.26808]
[1777715571152,44.34,78305.4,0.0,0.99784,0.0,0.26759]
[1777715571363,44.34,78305.4,0.0,0.99784,0.0,0.26759]
[1777715574046,44.34,78305.4,0.0,0.99784,0.0,0.26759]
[1777715574079,44.34,78305.4,0.0,0.99784,0.0,0.26759]
[1777715581222,44.34,78305.35,0.0,0.99784,0.0,0.26761]
[1777715586257,44.34,78308.96,0.0,0.99785,0.0,0.26605]
[1777715586886,44.34,78308.96,0.0,0.99785,0.0,0.26605]
[1777715587077,44.34,78308.96,0.0,0.99785,0.0,0.26605]
[1777715596328,44.34,78308.43,0.0,0.99785,0.0,0.26628]
[1777715598342,44.34,78311.69,0.0,0.99786,0.0,0.26487]
[1777715600542,44.34,78312.31,0.0,0.99787,0.0,0.2646]
[1777715600577,44.34,78312.31,0.0,0.99787,0.0,0.2646]
[1777715608412,44.34,78312.47,0.0,0.99787,0.0,0.26453]
[1777715610985,44.34,78312.82,0.0,0.99787,0.0,0.26438]
[1777715611081,44.34,78312.82,0.0,0.99787,0.0,0.26438]
[1777715616468,44.34,78312.38,0.0,0.99787,0.0,0.26367]
[1777715621503,44.34,78308.76,0.0,0.99786,0.0,0.26522]
[1777715623517,44.34,78307.05,0.0,0.99785,0.0,0.26596]
[1777715624512,44.34,78307.05,0.0,0.99785,0.0,0.26596]
[1777715624577,44.34,78307.05,0.0,0.99785,0.0,0.26596]
[1777715625531,44.34,78305.52,0.0,0.99785,0.0,0.26662]
[1777715631573,44.34,78304.37,0.0,0.99784,0.0,0.26712]
[1777715635638,44.34,78304.77,0.0,0.99784,0.0,0.26695]
[1777715635825,44.34,78304.77,0.0,0.99784,0.0,0.26695]
[1777715641643,44.34,78303.53,0.0,0.99784,0.0,0.26749]
[1777715645281,44.34,78303.2,0.0,0.99784,0.0,0.26763]
[1777715645329,44.34,78303.2,0.0,0.99784,0.0,0.26763]
[1777715645382,44.34,78299.62,0.0,0.99782,0.0,0.26919]
[1777715650706,44.34,78300.2,0.0,0.99783,0.0,0.26894]
[1777715655741,44.34,78300.28,0.0,0.99783,0.0,0.2689]
[1777715662499,44.34,78300.43,0.0,0.99783,0.0,0.26884]
[1777715663075,44.34,78300.43,0.0,0.99783,0.0,0.26884]
[1777715663106,44.34,78300.04,0.0,0.99783,0.0,0.26901]
[1777715664407,44.34,78300.04,0.0,0.99783,0.0,0.26901]
[1777715664582,44.34,78300.49,0.0,0.99783,0.0,0.26881]
[1777715669839,44.34,78299.38,0.0,0.99782,0.0,0.26929]
[1777715670846,44.34,78297.43,0.0,0.99782,0.0,0.27015]
[1777715672747,44.34,78297.52,0.0,0.99782,0.0,0.26919]
[1777715672833,44.34,78297.52,0.0,0.99782,0.0,0.26919]
[1777715674874,44.34,78296.31,0.0,0.99782,0.0,0.26971]
[1777715675576,44.34,78296.31,0.0,0.99782,0.0,0.26971]
[1777715675881,44.34,78296.52,0.0,0.99782,0.0,0.26962]
[1777715679908,44.34,78294.08,0.0,0.99781,0.0,0.27069]
[1777715682891,44.34,78293.23,0.0,0.99781,0.0,0.27107]
[1777715682901,44.34,78293.23,0.0,0.99781,0.0,0.27107]
[1777715688222,44.34,78295.57,0.0,0.99782,0.0,0.27004]
[1777715688329,44.34,78295.57,0.0,0.99782,0.0,0.27004]
[1777715688593,44.34,78296.78,0.0,0.99782,0.0,0.26951]
[1777715688830,44.34,78296.78,0.0,0.99782,0.0,0.26951]
[1777715688972,44.34,78297.84,0.0,0.99782,0.0,0.26905]
[1777715690986,44.34,78300.68,0.0,0.99784,0.0,0.26781]
[1777715696021,44.34,78301.38,0.0,0.99784,0.0,0.2675]
[1777715697028,44.34,78304.8,0.0,0.99785,0.0,0.26602]
[1777715698036,44.34,78307.2,0.0,0.99786,0.0,0.26499]
[1777715703071,44.34,78314.81,0.0,0.99789,0.0,0.26172]
[1777715704078,44.34,78320.6,0.0,0.99791,0.0,0.25927]
[1777715706143,44.34,78319.98,0.0,0.99791,0.0,0.25953]
[1777715712133,44.34,78321.05,0.0,0.99791,0.0,0.25908]
[1777715718175,44.34,78320.29,0.0,0.99791,0.0,0.2594]
[1777715724220,44.34,78319.78,0.0,0.99791,0.0,0.25961]
[1777715729253,44.34,78320.91,0.0,0.99791,0.0,0.25914]
[1777715731268,44.34,78320.84,0.0,0.99792,0.0,0.25827]
[1777715735296,44.34,78316.2,0.0,0.9979,0.0,0.26023]
[1777715740331,44.34,78316.48,0.0,0.9979,0.0,0.26012]
[1777715746373,44.34,78316.15,0.0,0.9979,0.0,0.26026]
[1777715751407,44.34,78316.12,0.0,0.9979,0.0,0.26027]
[1777715761478,44.34,78316.12,0.0,0.9979,0.0,0.26027]
[1777715771548,44.34,78316.12,0.0,0.9979,0.0,0.26027]
[1777715781620,44.34,78316.12,0.0,0.9979,0.0,0.26027]
[1777715791689,44.34,78316.12,0.0,0.99791,0.0,0.25937]
[1777715798739,44.34,78315.83,0.0,0.99791,0.0,0.25949]
[1777715803778,44.34,78315.88,0.0,0.99791,0.0,0.25947]
[1777715814858,44.34,78315.86,0.0,0.99791,0.0,0.25948]
[1777715820900,44.34,78315.25,0.0,0.99791,0.0,0.25974]
[1777715822914,44.34,78310.14,0.0,0.99789,0.0,0.26191]
[1777715827949,44.34,78305.57,0.0,0.99787,0.0,0.26387]
[1777715832984,44.34,78304.82,0.0,0.99787,0.0,0.26419]
[1777715839027,44.34,78303.64,0.0,0.99786,0.0,0.2647]
[1777715844062,44.34,78303.8,0.0,0.99786,0.0,0.26463]
[1777715849097,44.34,78303.91,0.0,0.99786,0.0,0.26458]
[1777715853125,44.34,78302.73,0.0,0.99787,0.0,0.26418]
[1777715858160,44.34,78300.86,0.0,0.99786,0.0,0.26499]
[1777715864202,44.34,78301.75,0.0,0.99786,0.0,0.2646]
[1777715869237,44.34,78301.67,0.0,0.99786,0.0,0.26464]
[1777715877292,44.34,78301.23,0.0,0.99786,0.0,0.26483]
[1777715885348,44.34,78301.02,0.0,0.99786,0.0,0.26492]
[1777715890384,44.34,78299.83,0.0,0.99785,0.0,0.26543]
[1777715896426,44.34,78300.61,0.0,0.99786,0.0,0.26509]
[1777715903477,44.34,78300.63,0.0,0.99786,0.0,0.26509]
[1777715904484,44.34,78296.11,0.0,0.99784,0.0,0.26704]
[1777715909518,44.34,78295.95,0.0,0.99784,0.0,0.26711]
[1777715911533,44.34,78294.39,0.0,0.99784,0.0,0.26687]
[1777715916568,44.34,78294.05,0.0,0.99784,0.0,0.26702]
[1777715921603,44.34,78294.06,0.0,0.99784,0.0,0.26702]
[1777715926637,44.34,78293.7,0.0,0.99784,0.0,0.26717]
[1777715933687,44.34,78294.2,0.0,0.99784,0.0,0.26695]
[1777715940736,44.34,78293.87,0.0,0.99784,0.0,0.2671]
[1777715945771,44.34,78297.72,0.0,0.99785,0.0,0.26543]
[1777715950809,44.34,78292.3,0.0,0.99783,0.0,0.26778]
[1777715955844,44.34,78290.98,0.0,0.99783,0.0,0.26836]
[1777715960879,44.34,78290.93,0.0,0.99783,0.0,0.26838]
[1777715965914,44.34,78290.05,0.0,0.99782,0.0,0.26876]
[1777715970949,44.34,78289.6,0.0,0.99782,0.0,0.26896]
[1777715971956,44.34,78289.85,0.0,0.99783,0.0,0.26793]
[1777715976992,44.34,78289.63,0.0,0.99783,0.0,0.26802]
[1777715982027,44.34,78290.7,0.0,0.99783,0.0,0.26756]
[1777715987062,44.34,78290.45,0.0,0.99783,0.0,0.26767]
[1777715991090,44.34,78294.91,0.0,0.99785,0.0,0.26573]
[1777716000153,44.34,78296.31,0.0,0.99785,0.0,0.26513]
[1777716005188,44.34,78296.47,0.0,0.99786,0.0,0.26506]
[1777716010223,44.34,78294.74,0.0,0.99785,0.0,0.2658]
[1777716016265,44.34,78294.83,0.0,0.99785,0.0,0.26577]
[1777716021300,44.34,78294.49,0.0,0.99785,0.0,0.26591]
[1777716027342,44.34,78293.89,0.0,0.99785,0.0,0.26617]
[1777716035398,44.34,78293.89,0.0,0.99785,0.0,0.26526]
[1777716040433,44.34,78293.92,0.0,0.99785,0.0,0.26524]
[1777716048489,44.34,78293.87,0.0,0.99785,0.0,0.26527]
[1777716054531,44.34,78293.77,0.0,0.99785,0.0,0.26531]
[1777716063593,44.34,78293.87,0.0,0.99785,0.0,0.26527]
[1777716068629,44.34,78295.05,0.0,0.99786,0.0,0.26476]
[1777716073664,44.34,78294.8,0.0,0.99786,0.0,0.26486]
[1777716078699,44.34,78294.82,0.0,0.99786,0.0,0.26486]
[1777716083734,44.34,78294.73,0.0,0.99786,0.0,0.26489]
[1777716088769,44.34,78294.45,0.0,0.99785,0.0,0.26502]
[1777716097832,44.34,78294.48,0.0,0.99786,0.0,0.26409]
[1777716103874,44.34,78294.53,0.0,0.99786,0.0,0.26407]
[1777716110923,44.34,78294.42,0.0,0.99786,0.0,0.26412]
[1777716119986,44.34,78294.36,0.0,0.99786,0.0,0.26414]
[1777716125021,44.34,78294.54,0.0,0.99786,0.0,0.26406]
[1777716134084,44.34,78294.59,0.0,0.99786,0.0,0.26404]
[1777716139122,44.34,78294.68,0.0,0.99786,0.0,0.264]
[1777716146172,44.34,78294.7,0.0,0.99786,0.0,0.264]
[1777716152214,44.34,78295.55,0.0,0.99787,0.0,0.26272]
[1777716158256,44.34,78297.31,0.0,0.99788,0.0,0.26197]
[1777716163292,44.34,78297.44,0.0,0.99788,0.0,0.26191]
[1777716168327,44.34,78295.15,0.0,0.99787,0.0,0.26289]
[1777716173362,44.34,78294.56,0.0,0.99787,0.0,0.26315]
[1777716183434,44.34,78295.51,0.0,0.99787,0.0,0.26274]
[1777716184441,44.34,78298.09,0.0,0.99788,0.0,0.26163]
[1777716185448,44.34,78292.78,0.0,0.99786,0.0,0.26391]
[1777716187462,44.34,78287.32,0.0,0.99784,0.0,0.26627]
[1777716192497,44.34,78286.65,0.0,0.99784,0.0,0.26656]
[1777716197532,44.34,78286.49,0.0,0.99784,0.0,0.26663]
[1777716202567,44.34,78285.72,0.0,0.99784,0.0,0.26697]
[1777716207602,44.34,78286.69,0.0,0.99784,0.0,0.26654]
[1777716211630,44.34,78285.97,0.0,0.99784,0.0,0.26594]
[1777716214651,44.34,78288.56,0.0,0.99785,0.0,0.26482]
[1777716219686,44.34,78288.5,0.0,0.99785,0.0,0.26484]
[1777716224721,44.34,78288.04,0.0,0.99785,0.0,0.26504]
[1777716230762,44.34,78288.15,0.0,0.99785,0.0,0.26499]
[1777716236723,44.34,78288.05,0.0,0.99785,0.0,0.26504]
[1777716241840,44.34,78288.11,0.0,0.99785,0.0,0.26501]
[1777716246875,44.34,78288.07,0.0,0.99785,0.0,0.26503]
[1777716249896,44.34,78290.86,0.0,0.99786,0.0,0.26383]
[1777716255938,44.34,78291.02,0.0,0.99786,0.0,0.26376]
[1777716262393,44.34,78291.2,0.0,0.99786,0.0,0.26368]
[1777716262986,44.34,78287.5,0.0,0.99785,0.0,0.26528]
[1777716266135,44.34,78286.85,0.0,0.99785,0.0,0.26556]
[1777716267014,44.34,78286.96,0.0,0.99785,0.0,0.26551]
[1777716272050,44.34,78287.21,0.0,0.99786,0.0,0.26449]
[1777716277085,44.34,78287.2,0.0,0.99786,0.0,0.26449]
[1777716286147,44.34,78286.94,0.0,0.99785,0.0,0.2646]
[1777716291183,44.34,78286.89,0.0,0.99785,0.0,0.26462]
[1777716296217,44.34,78286.51,0.0,0.99785,0.0,0.26479]
[1777716297225,44.34,78298.09,0.0,0.9979,0.0,0.25983]
[1777716298355,44.34,78298.09,0.0,0.9979,0.0,0.25983]
[1777716298398,44.34,78308.93,0.0,0.99794,0.0,0.25525]
[1777716299238,44.34,78310.04,0.0,0.99794,0.0,0.25479]
[1777716301253,44.34,78313.04,0.0,0.99795,0.0,0.25354]
[1777716306290,44.34,78312.3,0.0,0.99795,0.0,0.25385]
[1777716312332,44.34,78312.23,0.0,0.99795,0.0,0.25388]
[1777716315353,44.34,78310.0,0.0,0.99794,0.0,0.25481]
[1777716318373,44.34,78306.32,0.0,0.99793,0.0,0.25635]
[1777716320388,44.34,78303.9,0.0,0.99792,0.0,0.25737]
[1777716322402,44.34,78301.73,0.0,0.99791,0.0,0.25828]
[1777716327438,44.34,78300.28,0.0,0.99791,0.0,0.2589]
[1777716331466,44.34,78297.96,0.0,0.9979,0.0,0.25898]
[1777716332339,44.34,78297.96,0.0,0.9979,0.0,0.25898]
[1777716332473,44.34,78298.03,0.0,0.9979,0.0,0.25895]
[1777716337508,44.34,78296.14,0.0,0.9979,0.0,0.25975]
[1777716342543,44.34,78296.18,0.0,0.9979,0.0,0.25973]
[1777716347578,44.34,78296.22,0.0,0.9979,0.0,0.25972]
[1777716356641,44.34,78297.12,0.0,0.9979,0.0,0.25934]
[1777716361676,44.34,78297.91,0.0,0.9979,0.0,0.259]
[1777716362337,44.34,78297.91,0.0,0.9979,0.0,0.259]
[1777716362682,44.34,78297.47,0.0,0.9979,0.0,0.25919]
[1777716367718,44.34,78298.45,0.0,0.99791,0.0,0.25877]
[1777716373760,44.34,78298.22,0.0,0.99791,0.0,0.25887]
[1777716378795,44.34,78298.35,0.0,0.99791,0.0,0.25881]
[1777716385845,44.34,78298.03,0.0,0.9979,0.0,0.25895]
[1777716391359,44.34,78298.23,0.0,0.99791,0.0,0.25887]
[1777716396925,44.34,78297.96,0.0,0.99791,0.0,0.25808]
[1777716409010,44.34,78297.49,0.0,0.99791,0.0,0.25828]
[1777716414046,44.34,78297.31,0.0,0.99791,0.0,0.25836]
[1777716419081,44.34,78296.45,0.0,0.99791,0.0,0.25872]
[1777716424115,44.34,78295.8,0.0,0.9979,0.0,0.25899]
[1777716429151,44.34,78296.04,0.0,0.9979,0.0,0.25889]
[1777716431165,44.34,78288.68,0.0,0.99788,0.0,0.26203]
[1777716432172,44.34,78285.24,0.0,0.99786,0.0,0.26351]
[1777716432344,44.34,78285.24,0.0,0.99786,0.0,0.26351]
[1777716433179,44.34,78284.78,0.0,0.99786,0.0,0.26371]
[1777716434329,44.34,78284.71,0.0,0.99786,0.0,0.26374]
[1777716444255,44.34,78288.82,0.0,0.99788,0.0,0.26197]
[1777716449291,44.34,78289.92,0.0,0.99788,0.0,0.2615]
[1777716454326,44.34,78289.04,0.0,0.99788,0.0,0.26097]
[1777716458354,44.34,78286.18,0.0,0.99787,0.0,0.26219]
[1777716463389,44.34,78286.34,0.0,0.99787,0.0,0.26212]
[1777716468424,44.34,78286.13,0.0,0.99787,0.0,0.26221]
[1777716470439,44.34,78283.94,0.0,0.99786,0.0,0.26315]
[1777716475473,44.34,78283.16,0.0,0.99786,0.0,0.26349]
[1777716481516,44.34,78283.63,0.0,0.99786,0.0,0.26329]
[1777716486551,44.34,78282.29,0.0,0.99786,0.0,0.26386]
[1777716490579,44.34,78286.2,0.0,0.99787,0.0,0.26218]
[1777716495613,44.34,78285.58,0.0,0.99787,0.0,0.26245]
[1777716500649,44.34,78286.86,0.0,0.99788,0.0,0.2619]
[1777716505684,44.34,78286.94,0.0,0.99788,0.0,0.26187]
[1777716512733,44.34,78286.62,0.0,0.99788,0.0,0.26109]
[1777716518775,44.34,78286.46,0.0,0.99788,0.0,0.26116]
[1777716523809,44.34,78286.15,0.0,0.99788,0.0,0.2613]
[1777716528845,44.34,78286.22,0.0,0.99788,0.0,0.26127]
[1777716537910,44.34,78286.24,0.0,0.99788,0.0,0.26126]
[1777716542945,44.34,78286.34,0.0,0.99788,0.0,0.26121]
[1777716547980,44.34,78286.22,0.0,0.99788,0.0,0.26127]
[1777716553017,44.34,78287.68,0.0,0.99789,0.0,0.26064]
[1777716559061,44.34,78287.19,0.0,0.99788,0.0,0.26085]
[1777716564096,44.34,78287.45,0.0,0.99789,0.0,0.26074]
[1777716566341,44.34,78287.45,0.0,0.99789,0.0,0.26074]
[1777716566109,44.34,78293.42,0.0,0.99791,0.0,0.2582]
[1777716567117,44.34,78295.74,0.0,0.99792,0.0,0.25722]
[1777716570330,44.34,78295.75,0.0,0.99792,0.0,0.25722]
[1777716571144,44.34,78295.49,0.0,0.99792,0.0,0.25643]
[1777716576183,44.34,78295.34,0.0,0.99792,0.0,0.25649]
[1777716581218,44.34,78295.91,0.0,0.99792,0.0,0.25625]
[1777716586253,44.34,78295.82,0.0,0.99792,0.0,0.25629]
[1777716591288,44.34,78295.86,0.0,0.99792,0.0,0.25627]
[1777716596323,44.34,78295.57,0.0,0.99792,0.0,0.2564]
[1777716603371,44.34,78295.85,0.0,0.99792,0.0,0.25628]
[1777716611427,44.34,78295.88,0.0,0.99792,0.0,0.25627]
[1777716617469,44.34,78295.35,0.0,0.99792,0.0,0.25649]
[1777716623512,44.34,78295.42,0.0,0.99792,0.0,0.25646]
[1777716629554,44.34,78295.53,0.0,0.99792,0.0,0.25641]
[1777716633581,44.34,78295.41,0.0,0.99793,0.0,0.25557]
[1777716641638,44.34,78295.43,0.0,0.99793,0.0,0.25556]
[1777716647680,44.34,78295.58,0.0,0.99793,0.0,0.2555]
[1777716655736,44.34,78295.51,0.0,0.99793,0.0,0.25553]
[1777716661778,44.34,78296.38,0.0,0.99793,0.0,0.25516]
[1777716666813,44.34,78296.57,0.0,0.99793,0.0,0.25508]
[1777716671847,44.34,78297.02,0.0,0.99794,0.0,0.25489]
[1777716679904,44.34,78296.72,0.0,0.99794,0.0,0.25502]
[1777716686953,44.34,78296.82,0.0,0.99794,0.0,0.25498]
[1777716692995,44.34,78296.87,0.0,0.99794,0.0,0.25407]
[1777716698030,44.34,78296.84,0.0,0.99794,0.0,0.25408]
[1777716705079,44.34,78296.97,0.0,0.99794,0.0,0.25402]
[1777716711121,44.34,78296.9,0.0,0.99794,0.0,0.25405]
[1777716717163,44.34,78296.9,0.0,0.99794,0.0,0.25405]
[1777716728240,44.34,78296.97,0.0,0.99794,0.0,0.25402]
[1777716733276,44.34,78297.33,0.0,0.99794,0.0,0.25387]
[1777716738310,44.34,78298.07,0.0,0.99795,0.0,0.25357]
[1777716743346,44.34,78300.39,0.0,0.99796,0.0,0.2526]
[1777716749388,44.34,78301.85,0.0,0.99796,0.0,0.25199]
[1777716753416,44.34,78301.5,0.0,0.99797,0.0,0.25125]
[1777716762479,44.34,78301.42,0.0,0.99797,0.0,0.25129]
[1777716768521,44.34,78301.67,0.0,0.99797,0.0,0.25118]
[1777716773556,44.34,78300.76,0.0,0.99796,0.0,0.25156]
[1777716785640,44.34,78299.27,0.0,0.99796,0.0,0.25218]
[1777716790676,44.34,78299.17,0.0,0.99796,0.0,0.25222]
[1777716796718,44.34,78298.24,0.0,0.99795,0.0,0.25261]
[1777716801753,44.34,78298.2,0.0,0.99795,0.0,0.25262]
[1777716806791,44.34,78299.6,0.0,0.99796,0.0,0.25204]
[1777716811826,44.34,78300.7,0.0,0.99797,0.0,0.2507]
[1777716816861,44.34,78302.48,0.0,0.99798,0.0,0.24997]
[1777716821896,44.34,78302.25,0.0,0.99798,0.0,0.25006]
[1777716826932,44.34,78302.01,0.0,0.99798,0.0,0.25016]
[1777716831967,44.34,78302.07,0.0,0.99798,0.0,0.25014]
[1777716839016,44.34,78302.03,0.0,0.99798,0.0,0.25015]
[1777716846064,44.34,78301.75,0.0,0.99798,0.0,0.25027]
[1777716851100,44.34,78301.86,0.0,0.99798,0.0,0.25022]
[1777716856364,44.34,78301.84,0.0,0.99798,0.0,0.25023]
[1777716856576,44.34,78301.84,0.0,0.99798,0.0,0.25023]
[1777716856631,44.34,78301.84,0.0,0.99798,0.0,0.25023]
[1777716861592,44.34,78301.71,0.0,0.99797,0.0,0.25029]
[1777716861826,44.34,78301.71,0.0,0.99797,0.0,0.25029]
[1777716869226,44.34,78301.46,0.0,0.99797,0.0,0.25039]
[1777716873265,44.34,78301.46,0.0,0.99797,0.0,0.25039]
[1777716873333,44.34,78301.46,0.0,0.99797,0.0,0.25039]
[1777716873546,44.34,78301.46,0.0,0.99798,0.0,0.24951]
[1777716879297,44.34,78301.03,0.0,0.99798,0.0,0.24968]
[1777716882144,44.34,78301.44,0.0,0.99798,0.0,0.24952]
[1777716882325,44.34,78301.44,0.0,0.99798,0.0,0.24952]
[1777716887695,44.34,78301.51,0.0,0.99798,0.0,0.24949]
[1777716887828,44.34,78301.51,0.0,0.99798,0.0,0.24949]
[1777716888360,44.34,78301.49,0.0,0.99798,0.0,0.2495]
[1777716896416,44.34,78299.72,0.0,0.99797,0.0,0.25022]
[1777716897423,44.34,78290.92,0.0,0.99794,0.0,0.25388]
[1777716898430,44.34,78291.59,0.0,0.99794,0.0,0.2536]
[1777716899437,44.34,78288.96,0.0,0.99793,0.0,0.2547]
[1777716900444,44.34,78284.9,0.0,0.99792,0.0,0.2564]
[1777716903605,44.34,78286.06,0.0,0.99792,0.0,0.25592]
[1777716903825,44.34,78285.87,0.0,0.99792,0.0,0.256]
[1777716909507,44.34,78286.08,0.0,0.99792,0.0,0.25591]
[1777716912467,44.34,78287.86,0.0,0.99793,0.0,0.25516]
[1777716912575,44.34,78287.86,0.0,0.99793,0.0,0.25516]
[1777716912676,44.34,78287.9,0.0,0.99793,0.0,0.25514]
[1777716914538,44.34,78287.93,0.0,0.99793,0.0,0.25513]
[1777716914576,44.34,78287.93,0.0,0.99793,0.0,0.25513]
[1777716920584,44.34,78287.87,0.0,0.99793,0.0,0.25516]
[1777716921938,44.34,78287.25,0.0,0.99793,0.0,0.25542]
[1777716922078,44.34,78287.25,0.0,0.99793,0.0,0.25542]
[1777716922598,44.34,78287.16,0.0,0.99793,0.0,0.25545]
[1777716923289,44.34,78287.16,0.0,0.99793,0.0,0.25545]
[1777716923327,44.34,78287.16,0.0,0.99793,0.0,0.25545]
[1777716930654,44.34,78287.26,0.0,0.99793,0.0,0.25541]
[1777716939211,44.34,78287.45,0.0,0.99794,0.0,0.25444]
[1777716939327,44.34,78287.45,0.0,0.99794,0.0,0.25444]
[1777716939717,44.34,78287.7,0.0,0.99794,0.0,0.25433]
[1777716940035,44.34,78287.7,0.0,0.99794,0.0,0.25433]
[1777716940076,44.34,78287.7,0.0,0.99794,0.0,0.25433]
[1777716952811,44.34,78288.93,0.0,0.99794,0.0,0.25382]
[1777716954358,44.34,78288.93,0.0,0.99794,0.0,0.25382]
[1777716954576,44.34,78288.93,0.0,0.99794,0.0,0.25382]
[1777716954673,44.34,78290.92,0.0,0.99795,0.0,0.25299]
[1777716956107,44.34,78290.52,0.0,0.99795,0.0,0.25315]
[1777716956325,44.34,78290.52,0.0,0.99795,0.0,0.25315]
[1777716961875,44.34,78290.72,0.0,0.99795,0.0,0.25307]
[1777716967917,44.34,78290.48,0.0,0.99795,0.0,0.25317]
[1777716972952,44.34,78290.35,0.0,0.99795,0.0,0.25322]
[1777716978506,44.34,78290.28,0.0,0.99795,0.0,0.25325]
[1777716978576,44.34,78290.28,0.0,0.99795,0.0,0.25325]
[1777716978603,44.34,78290.28,0.0,0.99795,0.0,0.25325]
[1777716978817,44.34,78290.28,0.0,0.99795,0.0,0.25325]
[1777716978836,44.34,78290.28,0.0,0.99795,0.0,0.25325]
[1777716984029,44.34,78290.52,0.0,0.99795,0.0,0.25315]
[1777716988265,44.34,78290.38,0.0,0.99795,0.0,0.25321]
[1777716988326,44.34,78290.38,0.0,0.99795,0.0,0.25321]
[1777716988747,44.34,78290.38,0.0,0.99795,0.0,0.25321]
[1777716988502,44.34,78290.08,0.0,0.99795,0.0,0.25334]
[1777716988834,44.34,78290.08,0.0,0.99795,0.0,0.25334]
[1777716994099,44.34,78289.93,0.0,0.99795,0.0,0.25251]
[1777716999133,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777716999840,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777717000076,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777717000735,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777717000790,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777717000831,44.34,78289.58,0.0,0.99795,0.0,0.25266]
[1777717008197,44.34,78289.49,0.0,0.99795,0.0,0.25269]
[1777717013232,44.34,78288.27,0.0,0.99795,0.0,0.2532]
[1777717017736,44.34,78288.45,0.0,0.99795,0.0,0.25313]
[1777717017829,44.34,78288.45,0.0,0.99795,0.0,0.25313]
[1777717018279,44.34,78288.45,0.0,0.99795,0.0,0.25313]
[1777717018334,44.34,78288.45,0.0,0.99795,0.0,0.25313]
[1777717018426,44.34,78288.52,0.0,0.99795,0.0,0.2531]
[1777717025316,44.34,78288.63,0.0,0.99795,0.0,0.25305]
[1777717035386,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717039682,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717039833,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717039922,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717040082,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717045457,44.34,78288.7,0.0,0.99795,0.0,0.25302]
[1777717054519,44.34,78288.71,0.0,0.99795,0.0,0.25213]
[1777717066761,44.34,78288.7,0.0,0.99795,0.0,0.25213]
[1777717066825,44.34,78288.7,0.0,0.99795,0.0,0.25213]
[1777717066781,44.34,78288.9,0.0,0.99796,0.0,0.25205]
[1777717067611,44.34,78288.95,0.0,0.99796,0.0,0.25203]
[1777717069137,44.34,78288.85,0.0,0.99796,0.0,0.25207]
[1777717069325,44.34,78288.85,0.0,0.99796,0.0,0.25207]
[1777717074660,44.34,78291.0,0.0,0.99796,0.0,0.25118]
[1777717080702,44.34,78290.88,0.0,0.99796,0.0,0.25123]
[1777717087751,44.34,78290.99,0.0,0.99796,0.0,0.25118]
[1777717088758,44.34,78298.71,0.0,0.99799,0.0,0.248]
[1777717090627,44.34,78298.28,0.0,0.99799,0.0,0.24818]
[1777717090828,44.34,78298.28,0.0,0.99799,0.0,0.24818]
[1777717090772,44.34,78298.0,0.0,0.99799,0.0,0.24829]
[1777717091778,44.34,78298.78,0.0,0.99799,0.0,0.24797]
[1777717092860,44.34,78298.78,0.0,0.99799,0.0,0.24797]
[1777717093075,44.34,78298.78,0.0,0.99799,0.0,0.24797]
[1777717098828,44.34,78294.45,0.0,0.99798,0.0,0.24975]
[1777717101228,44.34,78293.55,0.0,0.99797,0.0,0.25012]
[1777717101325,44.34,78293.55,0.0,0.99797,0.0,0.25012]
[1777717103525,44.34,78293.55,0.0,0.99797,0.0,0.25012]
[1777717103582,44.34,78293.55,0.0,0.99797,0.0,0.25012]
[1777717103863,44.34,78293.63,0.0,0.99797,0.0,0.25009]
[1777717108898,44.34,78293.55,0.0,0.99797,0.0,0.25012]
[1777717113934,44.34,78293.59,0.0,0.99798,0.0,0.24922]
[1777717118969,44.34,78293.65,0.0,0.99798,0.0,0.2492]
[1777717123540,44.34,78293.71,0.0,0.99798,0.0,0.24917]
[1777717123575,44.34,78293.71,0.0,0.99798,0.0,0.24917]
[1777717123777,44.34,78293.71,0.0,0.99798,0.0,0.24917]
[1777717125846,44.34,78293.64,0.0,0.99798,0.0,0.2492]
[1777717126075,44.34,78293.97,0.0,0.99798,0.0,0.24907]
[1777717133067,44.34,78294.16,0.0,0.99798,0.0,0.24899]
[1777717138102,44.34,78294.09,0.0,0.99798,0.0,0.24902]
[1777717143137,44.34,78293.88,0.0,0.99798,0.0,0.2491]
[1777717148172,44.34,78294.0,0.0,0.99798,0.0,0.24906]
[1777717153207,44.34,78294.16,0.0,0.99798,0.0,0.24899]
[1777717160256,44.34,78293.84,0.0,0.99798,0.0,0.24912]
[1777717164348,44.34,78293.8,0.0,0.99798,0.0,0.24914]
[1777717164580,44.34,78293.8,0.0,0.99798,0.0,0.24914]
[1777717164619,44.34,78293.96,0.0,0.99798,0.0,0.24907]
[1777717166629,44.34,78293.71,0.0,0.99798,0.0,0.24917]
[1777717166830,44.34,78293.71,0.0,0.99798,0.0,0.24917]
[1777717172340,44.34,78293.81,0.0,0.99799,0.0,0.24825]
[1777717177375,44.34,78293.76,0.0,0.99799,0.0,0.24827]
[1777717184424,44.34,78293.94,0.0,0.99799,0.0,0.2482]
[1777717187448,44.34,78285.54,0.0,0.99796,0.0,0.25167]
[1777717188455,44.34,78283.68,0.0,0.99795,0.0,0.25244]
[1777717189462,44.34,78282.53,0.0,0.99795,0.0,0.25292]
[1777717190152,44.34,78282.53,0.0,0.99795,0.0,0.25292]
[1777717190329,44.34,78282.53,0.0,0.99795,0.0,0.25292]
[1777717190469,44.34,78282.02,0.0,0.99794,0.0,0.25313]
[1777717192438,44.34,78282.02,0.0,0.99794,0.0,0.25313]
[1777717192579,44.34,78282.02,0.0,0.99794,0.0,0.25313]
[1777717200539,44.34,78282.16,0.0,0.99794,0.0,0.25308]
[1777717202933,44.34,78282.73,0.0,0.99795,0.0,0.25284]
[1777717203076,44.34,78282.27,0.0,0.99794,0.0,0.25303]
[1777717203177,44.34,78282.27,0.0,0.99794,0.0,0.25303]
[1777717204889,44.34,78282.27,0.0,0.99794,0.0,0.25303]
[1777717205078,44.34,78282.27,0.0,0.99794,0.0,0.25303]
[1777717212624,44.34,78282.27,0.0,0.99794,0.0,0.25303]
[1777717216716,44.34,78281.73,0.0,0.99794,0.0,0.25326]
[1777717216829,44.34,78281.73,0.0,0.99794,0.0,0.25326]
[1777717216930,44.34,78281.88,0.0,0.99794,0.0,0.25319]
[1777717218758,44.34,78282.04,0.0,0.99794,0.0,0.25313]
[1777717218834,44.34,78282.04,0.0,0.99794,0.0,0.25313]
[1777717224708,44.34,78281.48,0.0,0.99794,0.0,0.25336]
[1777717230750,44.34,78281.49,0.0,0.99794,0.0,0.25336]
[1777717233411,44.34,78281.03,0.0,0.99795,0.0,0.25265]
[1777717233577,44.34,78281.03,0.0,0.99795,0.0,0.25265]
[1777717233771,44.34,78281.02,0.0,0.99795,0.0,0.25266]
[1777717235599,44.34,78281.02,0.0,0.99795,0.0,0.25266]
[1777717235826,44.34,78281.02,0.0,0.99795,0.0,0.25266]
[1777717243841,44.34,78280.92,0.0,0.99795,0.0,0.2527]
[1777717247869,44.34,78278.24,0.0,0.99794,0.0,0.25382]
[1777717248876,44.34,78275.49,0.0,0.99793,0.0,0.25497]
[1777717249215,44.34,78275.49,0.0,0.99793,0.0,0.25497]
[1777717249330,44.34,78275.49,0.0,0.99793,0.0,0.25497]
[1777717249883,44.34,78275.36,0.0,0.99793,0.0,0.25503]
[1777717251686,44.34,78275.53,0.0,0.99793,0.0,0.25496]
[1777717251829,44.34,78275.53,0.0,0.99793,0.0,0.25496]
[1777717256932,44.34,78274.9,0.0,0.99792,0.0,0.25522]
[1777717262974,44.34,78274.6,0.0,0.99792,0.0,0.25535]
[1777717264811,44.34,78274.65,0.0,0.99792,0.0,0.25533]
[1777717264829,44.34,78274.65,0.0,0.99792,0.0,0.25533]
[1777717264988,44.34,78274.84,0.0,0.99792,0.0,0.25525]
[1777717267106,44.34,78275.12,0.0,0.99792,0.0,0.25513]
[1777717267326,44.34,78275.12,0.0,0.99792,0.0,0.25513]
[1777717274051,44.34,78274.68,0.0,0.99792,0.0,0.25531]
[1777717275060,44.34,78273.4,0.0,0.99792,0.0,0.25585]
[1777717275575,44.34,78273.4,0.0,0.99792,0.0,0.25585]
[1777717275827,44.34,78273.4,0.0,0.99792,0.0,0.25585]
[1777717276067,44.34,78273.3,0.0,0.99792,0.0,0.2559]
[1777717277931,44.34,78273.3,0.0,0.99792,0.0,0.2559]
[1777717278076,44.34,78273.3,0.0,0.99792,0.0,0.2559]
[1777717283115,44.34,78272.97,0.0,0.99792,0.0,0.25604]
[1777717288151,44.34,78272.74,0.0,0.99792,0.0,0.25613]
[1777717293397,44.34,78272.93,0.0,0.99792,0.0,0.25515]
[1777717293577,44.34,78272.93,0.0,0.99792,0.0,0.25515]
[1777717293590,44.34,78272.56,0.0,0.99792,0.0,0.25531]
[1777717296207,44.34,78267.49,0.0,0.9979,0.0,0.25745]
[1777717297214,44.34,78264.97,0.0,0.99789,0.0,0.25852]
[1777717298206,44.34,78264.97,0.0,0.99789,0.0,0.25852]
[1777717298330,44.34,78264.97,0.0,0.99789,0.0,0.25852]
[1777717304263,44.34,78265.9,0.0,0.9979,0.0,0.25812]
[1777717309297,44.34,78265.54,0.0,0.9979,0.0,0.25828]
[1777717314333,44.34,78265.4,0.0,0.99789,0.0,0.25834]
[1777717318054,44.34,78268.15,0.0,0.99791,0.0,0.25717]
[1777717320338,44.34,78267.87,0.0,0.9979,0.0,0.25729]
[1777717320515,44.34,78267.87,0.0,0.9979,0.0,0.25729]
[1777717320582,44.34,78267.87,0.0,0.9979,0.0,0.25729]
[1777717320677,44.34,78268.36,0.0,0.99791,0.0,0.25708]
[1777717325190,44.34,78268.46,0.0,0.99791,0.0,0.25704]
[1777717330445,44.34,78267.72,0.0,0.9979,0.0,0.25735]
[1777717337493,44.34,78267.52,0.0,0.9979,0.0,0.25744]
[1777717342528,44.34,78267.26,0.0,0.9979,0.0,0.25755]
[1777717347564,44.34,78266.65,0.0,0.9979,0.0,0.25781]
[1777717351592,44.34,78264.45,0.0,0.9979,0.0,0.25783]
[1777717356630,44.34,78260.15,0.0,0.99788,0.0,0.25967]
[1777717357637,44.34,78255.74,0.0,0.99786,0.0,0.26156]
[1777717362672,44.34,78253.18,0.0,0.99785,0.0,0.26266]
[1777717367707,44.34,78251.8,0.0,0.99785,0.0,0.26326]
[1777717372742,44.34,78251.63,0.0,0.99785,0.0,0.26333]
[1777717377777,44.34,78251.24,0.0,0.99785,0.0,0.2635]
[1777717379793,44.34,78235.98,0.0,0.99779,0.0,0.27018]
[1777717380800,44.34,78235.23,0.0,0.99778,0.0,0.27051]
[1777717385835,44.34,78236.26,0.0,0.99779,0.0,0.27006]
[1777717390872,44.34,78235.32,0.0,0.99778,0.0,0.27047]
[1777717395907,44.34,78236.45,0.0,0.99779,0.0,0.26997]
[1777717402956,44.34,78236.54,0.0,0.99779,0.0,0.26993]
[1777717411013,44.34,78236.33,0.0,0.9978,0.0,0.26909]
[1777717416047,44.34,78235.55,0.0,0.99779,0.0,0.26943]
[1777717421082,44.34,78234.99,0.0,0.99779,0.0,0.26968]
[1777717426117,44.34,78233.11,0.0,0.99778,0.0,0.27051]
[1777717431152,44.34,78232.94,0.0,0.99778,0.0,0.27059]
[1777717436186,44.34,78233.19,0.0,0.99778,0.0,0.27048]
[1777717441222,44.34,78232.82,0.0,0.99778,0.0,0.27064]
[1777717446257,44.34,78232.9,0.0,0.99778,0.0,0.2706]
[1777717453305,44.34,78232.91,0.0,0.99778,0.0,0.2706]
[1777717455320,44.34,78235.81,0.0,0.99779,0.0,0.26932]
[1777717458341,44.34,78239.96,0.0,0.99781,0.0,0.26749]
[1777717463375,44.34,78238.06,0.0,0.9978,0.0,0.26832]
[1777717468410,44.34,78237.78,0.0,0.9978,0.0,0.26845]
[1777717471432,44.34,78237.57,0.0,0.99781,0.0,0.2676]
[1777717477474,44.34,78237.5,0.0,0.99781,0.0,0.26763]
[1777717482510,44.34,78237.48,0.0,0.99781,0.0,0.26764]
[1777717487547,44.34,78237.45,0.0,0.99781,0.0,0.26766]
[1777717492582,44.34,78237.55,0.0,0.99781,0.0,0.26761]
[1777717497617,44.34,78237.51,0.0,0.99781,0.0,0.26763]
[1777717500638,44.34,78235.09,0.0,0.9978,0.0,0.2687]
[1777717505672,44.34,78234.97,0.0,0.9978,0.0,0.26875]
[1777717510708,44.34,78235.05,0.0,0.9978,0.0,0.26871]
[1777717516750,44.34,78234.85,0.0,0.9978,0.0,0.2688]
[1777717521785,44.34,78234.53,0.0,0.9978,0.0,0.26894]
[1777717527827,44.34,78233.23,0.0,0.99779,0.0,0.26952]
[1777717531854,44.34,78233.03,0.0,0.9978,0.0,0.26867]
[1777717536890,44.34,78233.22,0.0,0.9978,0.0,0.26858]
[1777717541925,44.34,78232.55,0.0,0.9978,0.0,0.26888]
[1777717547967,44.34,78231.92,0.0,0.99779,0.0,0.26916]
[1777717554009,44.34,78231.89,0.0,0.99779,0.0,0.26917]
[1777717560051,44.34,78232.17,0.0,0.99779,0.0,0.26904]
[1777717564080,44.34,78234.93,0.0,0.9978,0.0,0.26783]
[1777717569115,44.34,78235.57,0.0,0.99781,0.0,0.26755]
[1777717574149,44.34,78235.69,0.0,0.99781,0.0,0.26749]
[1777717580192,44.34,78235.55,0.0,0.99781,0.0,0.26756]
[1777717587245,44.34,78234.13,0.0,0.9978,0.0,0.26818]
[1777717591273,44.34,78234.33,0.0,0.99781,0.0,0.26716]
[1777717596308,44.34,78234.35,0.0,0.99781,0.0,0.26715]
[1777717601343,44.34,78232.32,0.0,0.9978,0.0,0.26804]
[1777717606378,44.34,78234.8,0.0,0.99781,0.0,0.26695]
[1777717611414,44.34,78234.67,0.0,0.99781,0.0,0.26701]
[1777717617455,44.34,78235.31,0.0,0.99781,0.0,0.26673]
[1777717622490,44.34,78237.31,0.0,0.99782,0.0,0.26585]
[1777717627524,44.34,78237.06,0.0,0.99782,0.0,0.26596]
[1777717632560,44.34,78236.71,0.0,0.99782,0.0,0.26611]
[1777717637595,44.34,78237.28,0.0,0.99782,0.0,0.26586]
[1777717642630,44.34,78238.01,0.0,0.99782,0.0,0.26554]
[1777717648673,44.34,78237.38,0.0,0.99782,0.0,0.26582]
[1777717651693,44.34,78237.25,0.0,0.99783,0.0,0.26495]
[1777717656728,44.34,78237.26,0.0,0.99783,0.0,0.26494]
[1777717661763,44.34,78237.35,0.0,0.99783,0.0,0.2649]
[1777717666799,44.34,78236.95,0.0,0.99783,0.0,0.26508]
[1777717671834,44.34,78237.24,0.0,0.99783,0.0,0.26495]
[1777717676869,44.34,78237.2,0.0,0.99783,0.0,0.26497]
[1777717681904,44.34,78237.15,0.0,0.99783,0.0,0.26499]
[1777717687946,44.34,78236.86,0.0,0.99783,0.0,0.26512]
[1777717692981,44.34,78236.61,0.0,0.99783,0.0,0.26522]
[1777717698015,44.34,78237.07,0.0,0.99783,0.0,0.26502]
[1777717704059,44.34,78236.82,0.0,0.99783,0.0,0.26513]
[1777717710101,44.34,78236.69,0.0,0.99783,0.0,0.26519]
[1777717711108,44.34,78236.66,0.0,0.99783,0.0,0.26427]
[1777717716143,44.34,78237.11,0.0,0.99784,0.0,0.26408]
[1777717721178,44.34,78237.28,0.0,0.99784,0.0,0.264]
[1777717726214,44.34,78237.02,0.0,0.99784,0.0,0.26412]
[1777717737290,44.34,78237.08,0.0,0.99784,0.0,0.26409]
[1777717750385,44.34,78237.19,0.0,0.99784,0.0,0.26404]
[1777717755421,44.34,78236.84,0.0,0.99783,0.0,0.26419]
[1777717766498,44.34,78236.65,0.0,0.99783,0.0,0.26428]
[1777717771533,44.34,78236.6,0.0,0.99784,0.0,0.26337]
[1777717776568,44.34,78236.93,0.0,0.99784,0.0,0.26323]
[1777717781603,44.34,78236.56,0.0,0.99784,0.0,0.26339]
[1777717789659,44.34,78236.87,0.0,0.99784,0.0,0.26325]
[1777717793687,44.34,78247.51,0.0,0.99788,0.0,0.25867]
[1777717794694,44.34,78248.81,0.0,0.99789,0.0,0.25812]
[1777717799729,44.34,78248.16,0.0,0.99789,0.0,0.2584]
[1777717802750,44.34,78240.59,0.0,0.99786,0.0,0.26164]
[1777717803757,44.34,78234.31,0.0,0.99783,0.0,0.26437]
[1777717806779,44.34,78231.86,0.0,0.99782,0.0,0.26544]
[1777717811815,44.34,78232.08,0.0,0.99782,0.0,0.26534]
[1777717812822,44.34,78235.95,0.0,0.99784,0.0,0.26365]
[1777717818865,44.34,78236.52,0.0,0.99784,0.0,0.26341]
[1777717823900,44.34,78236.27,0.0,0.99784,0.0,0.26351]
[1777717828935,44.34,78236.69,0.0,0.99784,0.0,0.26333]
[1777717832963,44.34,78236.29,0.0,0.99785,0.0,0.26258]
[1777717839004,44.34,78236.18,0.0,0.99785,0.0,0.26263]
[1777717844042,44.34,78235.82,0.0,0.99785,0.0,0.26278]
[1777717850085,44.34,78236.22,0.0,0.99785,0.0,0.26261]
[1777717855121,44.34,78235.88,0.0,0.99785,0.0,0.26276]
[1777717860156,44.34,78236.14,0.0,0.99785,0.0,0.26264]
[1777717867214,44.34,78235.86,0.0,0.99785,0.0,0.26277]
[1777717872245,44.34,78236.28,0.0,0.99785,0.0,0.26258]
[1777717879294,44.34,78236.42,0.0,0.99785,0.0,0.26252]
[1777717885336,44.34,78236.55,0.0,0.99785,0.0,0.26247]
[1777717890370,44.34,78237.47,0.0,0.99785,0.0,0.26207]
[1777717895407,44.34,78238.36,0.0,0.99786,0.0,0.26076]
[1777717902456,44.34,78238.26,0.0,0.99786,0.0,0.2608]
[1777717907491,44.34,78246.25,0.0,0.99789,0.0,0.25738]
[1777717908498,44.34,78249.25,0.0,0.99791,0.0,0.25611]
[1777717914539,44.34,78249.43,0.0,0.99791,0.0,0.25603]
[1777717919575,44.34,78248.01,0.0,0.9979,0.0,0.25664]
[1777717925617,44.34,78247.21,0.0,0.9979,0.0,0.25698]
[1777717930652,44.34,78247.24,0.0,0.9979,0.0,0.25696]
[1777717936693,44.34,78247.65,0.0,0.9979,0.0,0.25679]
[1777717942736,44.34,78247.54,0.0,0.9979,0.0,0.25684]
[1777717947770,44.34,78248.39,0.0,0.9979,0.0,0.25648]
[1777717952806,44.34,78248.24,0.0,0.99791,0.0,0.25563]
[1777717957841,44.34,78248.11,0.0,0.99791,0.0,0.25569]
[1777717967911,44.34,78248.23,0.0,0.99791,0.0,0.25563]
[1777717973955,44.34,78248.18,0.0,0.99791,0.0,0.25566]
[1777717981004,44.34,78248.22,0.0,0.99791,0.0,0.25564]
[1777717987047,44.34,78248.15,0.0,0.99791,0.0,0.25567]
[1777717992081,44.34,78248.15,0.0,0.99791,0.0,0.25567]
[1777717999131,44.34,78248.05,0.0,0.99791,0.0,0.25571]
[1777718004166,44.34,78248.13,0.0,0.99791,0.0,0.25568]
[1777718009201,44.34,78248.17,0.0,0.99791,0.0,0.25566]
[1777718012221,44.34,78248.1,0.0,0.99792,0.0,0.25478]
[1777718017257,44.34,78248.43,0.0,0.99792,0.0,0.25464]
[1777718028333,44.34,78248.69,0.0,0.99792,0.0,0.25453]
[1777718036389,44.34,78249.29,0.0,0.99792,0.0,0.25428]
[1777718045453,44.34,78251.16,0.0,0.99793,0.0,0.25349]
[1777718058544,44.34,78252.3,0.0,0.99793,0.0,0.25302]
[1777718063579,44.34,78252.41,0.0,0.99793,0.0,0.25297]
[1777718075664,44.34,78256.04,0.0,0.99795,0.0,0.25055]
[1777718080698,44.34,78260.14,0.0,0.99797,0.0,0.24885]
[1777718085734,44.34,78262.38,0.0,0.99798,0.0,0.24793]
[1777718090769,44.34,78262.39,0.0,0.99798,0.0,0.24793]
[1777718095804,44.34,78264.31,0.0,0.99798,0.0,0.24713]
[1777718101846,44.34,78264.2,0.0,0.99798,0.0,0.24718]
[1777718110908,44.34,78263.51,0.0,0.99798,0.0,0.24746]
[1777718122993,44.34,78263.65,0.0,0.99798,0.0,0.24741]
[1777718131049,44.34,78263.51,0.0,0.99799,0.0,0.24658]
[1777718139105,44.34,78263.34,0.0,0.99799,0.0,0.24665]
[1777718147161,44.34,78263.31,0.0,0.99799,0.0,0.24666]
[1777718156224,44.34,78263.31,0.0,0.99799,0.0,0.24666]
[1777718162266,44.34,78263.31,0.0,0.99799,0.0,0.24666]
[1777718164280,44.34,78254.88,0.0,0.99796,0.0,0.25014]
[1777718165287,44.34,78254.49,0.0,0.99795,0.0,0.2503]
[1777718169314,44.34,78252.01,0.0,0.99794,0.0,0.25134]
[1777718174350,44.34,78251.79,0.0,0.99794,0.0,0.25143]
[1777718179384,44.34,78252.05,0.0,0.99795,0.0,0.25132]
[1777718187441,44.34,78252.46,0.0,0.99795,0.0,0.25115]
[1777718194490,44.34,78255.06,0.0,0.99796,0.0,0.24917]
[1777718200532,44.34,78254.51,0.0,0.99796,0.0,0.2494]
[1777718205567,44.34,78254.85,0.0,0.99796,0.0,0.24926]
[1777718211609,44.34,78254.88,0.0,0.99796,0.0,0.24925]
[1777718221679,44.34,78254.65,0.0,0.99796,0.0,0.24934]
[1777718226714,44.34,78254.71,0.0,0.99796,0.0,0.24932]
[1777718234770,44.34,78254.76,0.0,0.99796,0.0,0.2493]
[1777718242826,44.34,78254.34,0.0,0.99796,0.0,0.24947]
[1777718247886,44.34,78254.53,0.0,0.99796,0.0,0.24939]
[1777718254910,44.34,78254.2,0.0,0.99797,0.0,0.24864]
[1777718259945,44.34,78254.68,0.0,0.99797,0.0,0.24844]
[1777718264980,44.34,78254.36,0.0,0.99797,0.0,0.24857]
[1777718272029,44.34,78254.5,0.0,0.99797,0.0,0.24851]
[1777718278070,44.34,78254.73,0.0,0.99797,0.0,0.24842]
[1777718283106,44.34,78254.42,0.0,0.99797,0.0,0.24855]
[1777718288141,44.34,78254.69,0.0,0.99797,0.0,0.24844]
[1777718294182,44.34,78255.17,0.0,0.99797,0.0,0.24824]
[1777718300225,44.34,78254.66,0.0,0.99797,0.0,0.24845]
[1777718305260,44.34,78254.66,0.0,0.99797,0.0,0.24845]
[1777718310294,44.34,78254.89,0.0,0.99797,0.0,0.24835]
[1777718311302,44.34,78254.66,0.0,0.99798,0.0,0.24756]
[1777718317344,44.34,78254.99,0.0,0.99798,0.0,0.24742]
[1777718324393,44.34,78254.43,0.0,0.99798,0.0,0.24765]
[1777718330434,44.34,78254.65,0.0,0.99798,0.0,0.24756]
[1777718335470,44.34,78254.16,0.0,0.99797,0.0,0.24776]
[1777718341512,44.34,78254.42,0.0,0.99798,0.0,0.24766]
[1777718346546,44.34,78254.38,0.0,0.99798,0.0,0.24767]
[1777718351582,44.34,78254.24,0.0,0.99797,0.0,0.24773]
[1777718357624,44.34,78254.29,0.0,0.99798,0.0,0.24771]
[1777718365680,44.34,78254.34,0.0,0.99798,0.0,0.24769]
[1777718370715,44.34,78254.89,0.0,0.99798,0.0,0.24746]
[1777718372728,44.34,78254.61,0.0,0.99798,0.0,0.24669]
[1777718382799,44.34,78254.42,0.0,0.99798,0.0,0.24677]
[1777718387834,44.34,78254.62,0.0,0.99798,0.0,0.24669]
[1777718395890,44.34,78253.43,0.0,0.99798,0.0,0.24718]
[1777718400926,44.34,78252.7,0.0,0.99798,0.0,0.24748]
[1777718405961,44.34,78252.49,0.0,0.99798,0.0,0.24756]
[1777718410996,44.34,78251.73,0.0,0.99797,0.0,0.24788]
[1777718416038,44.34,78251.88,0.0,0.99797,0.0,0.24782]
[1777718421073,44.34,78251.95,0.0,0.99797,0.0,0.24779]
[1777718426108,44.34,78251.02,0.0,0.99797,0.0,0.24817]
[1777718429129,44.34,78238.14,0.0,0.99792,0.0,0.25355]
[1777718430136,44.34,78236.63,0.0,0.99792,0.0,0.25418]
[1777718431143,44.34,78236.27,0.0,0.99792,0.0,0.25343]
[1777718436178,44.34,78236.01,0.0,0.99792,0.0,0.25354]
[1777718441213,44.34,78235.78,0.0,0.99792,0.0,0.25363]
[1777718446247,44.34,78235.5,0.0,0.99792,0.0,0.25375]
[1777718453297,44.34,78235.31,0.0,0.99792,0.0,0.25383]
[1777718461353,44.34,78235.23,0.0,0.99792,0.0,0.25386]
[1777718466387,44.34,78235.3,0.0,0.99792,0.0,0.25384]
[1777718471423,44.34,78235.09,0.0,0.99792,0.0,0.25392]
[1777718476458,44.34,78235.09,0.0,0.99792,0.0,0.25392]
[1777718481493,44.34,78235.23,0.0,0.99792,0.0,0.25386]
[1777718486528,44.34,78235.33,0.0,0.99792,0.0,0.25382]
[1777718492569,44.34,78236.17,0.0,0.99793,0.0,0.25256]
[1777718502642,44.34,78235.91,0.0,0.99793,0.0,0.25267]
[1777718508684,44.34,78236.09,0.0,0.99793,0.0,0.2526]
[1777718514727,44.34,78236.48,0.0,0.99793,0.0,0.25243]
[1777718519762,44.34,78236.08,0.0,0.99793,0.0,0.2526]
[1777718524796,44.34,78235.93,0.0,0.99793,0.0,0.25266]
[1777718530842,44.34,78235.76,0.0,0.99793,0.0,0.25273]
[1777718536884,44.34,78235.74,0.0,0.99793,0.0,0.25274]
[1777718542926,44.34,78235.95,0.0,0.99793,0.0,0.25265]
[1777718547961,44.34,78235.52,0.0,0.99793,0.0,0.25284]
[1777718551988,44.34,78235.62,0.0,0.99793,0.0,0.25189]
[1777718557025,44.34,78235.79,0.0,0.99793,0.0,0.25182]
[1777718562060,44.34,78237.88,0.0,0.99794,0.0,0.25094]
[1777718567095,44.34,78237.63,0.0,0.99794,0.0,0.25105]
[1777718572129,44.34,78237.64,0.0,0.99794,0.0,0.25104]
[1777718572771,44.34,78237.64,0.0,0.99794,0.0,0.25104]
[1777718572829,44.34,78237.64,0.0,0.99794,0.0,0.25104]
[1777718574328,44.34,78237.29,0.0,0.99794,0.0,0.25119]
[1777718574429,44.34,78237.29,0.0,0.99794,0.0,0.25119]
[1777718575456,44.34,78237.29,0.0,0.99794,0.0,0.25119]
[1777718582201,44.34,78236.69,0.0,0.99794,0.0,0.25144]
[1777718583818,44.34,78237.48,0.0,0.99794,0.0,0.25111]
[1777718583832,44.34,78237.48,0.0,0.99794,0.0,0.25111]
[1777718584673,44.34,78237.23,0.0,0.99794,0.0,0.25122]
[1777718584844,44.34,78237.23,0.0,0.99794,0.0,0.25122]
[1777718591264,44.34,78237.02,0.0,0.99794,0.0,0.2513]
[1777718592905,44.34,78237.09,0.0,0.99794,0.0,0.25127]
[1777718593082,44.34,78237.09,0.0,0.99794,0.0,0.25127]
[1777718595292,44.34,78229.3,0.0,0.99791,0.0,0.25455]
[1777718595718,44.34,78229.3,0.0,0.99791,0.0,0.25455]
[1777718595828,44.34,78229.3,0.0,0.99791,0.0,0.25455]
[1777718596393,44.34,78229.3,0.0,0.99791,0.0,0.25455]
[1777718601334,44.34,78228.14,0.0,0.9979,0.0,0.25504]
[1777718606370,44.34,78226.84,0.0,0.9979,0.0,0.25559]
[1777718611405,44.34,78225.11,0.0,0.9979,0.0,0.25541]
[1777718614426,44.34,78227.64,0.0,0.99791,0.0,0.25434]
[1777718620468,44.34,78227.55,0.0,0.99791,0.0,0.25438]
[1777718625502,44.34,78227.19,0.0,0.99791,0.0,0.25453]
[1777718631545,44.34,78227.43,0.0,0.99791,0.0,0.25443]
[1777718636580,44.34,78228.48,0.0,0.99791,0.0,0.25399]
[1777718641615,44.34,78228.29,0.0,0.99791,0.0,0.25407]
[1777718646650,44.34,78228.41,0.0,0.99791,0.0,0.25402]
[1777718652692,44.34,78228.12,0.0,0.99791,0.0,0.25414]
[1777718657727,44.34,78227.66,0.0,0.99791,0.0,0.25433]
[1777718663769,44.34,78226.85,0.0,0.99791,0.0,0.25468]
[1777718668963,44.34,78227.06,0.0,0.99791,0.0,0.25459]
[1777718669079,44.34,78227.06,0.0,0.99791,0.0,0.25459]
[1777718671973,44.34,78227.26,0.0,0.99791,0.0,0.2545]
[1777718672081,44.34,78227.26,0.0,0.99791,0.0,0.2545]
[1777718672299,44.34,78227.26,0.0,0.99792,0.0,0.25359]
[1777718680888,44.34,78227.26,0.0,0.99792,0.0,0.25359]
[1777718682766,44.34,78227.24,0.0,0.99792,0.0,0.2536]
[1777718682830,44.34,78227.24,0.0,0.99792,0.0,0.2536]
[1777718694987,44.34,78239.89,0.0,0.99796,0.0,0.24831]
[1777718695993,44.34,78249.16,0.0,0.998,0.0,0.2445]
[1777718697001,44.34,78249.01,0.0,0.998,0.0,0.24456]
[1777718697878,44.34,78249.01,0.0,0.998,0.0,0.24456]
[1777718698089,44.34,78249.14,0.0,0.998,0.0,0.24451]
[1777718699258,44.34,78249.14,0.0,0.998,0.0,0.24451]
[1777718699747,44.34,78249.16,0.0,0.998,0.0,0.2445]
[1777718699836,44.34,78249.16,0.0,0.998,0.0,0.2445]
[1777718700034,44.34,78249.09,0.0,0.998,0.0,0.24453]
[1777718702046,44.34,78237.1,0.0,0.99795,0.0,0.24947]
[1777718704067,44.34,78238.06,0.0,0.99796,0.0,0.24907]
[1777718706074,44.34,78235.01,0.0,0.99795,0.0,0.25034]
[1777718706545,44.34,78235.01,0.0,0.99795,0.0,0.25034]
[1777718706576,44.34,78235.01,0.0,0.99795,0.0,0.25034]
[1777718712115,44.34,78234.47,0.0,0.99794,0.0,0.25057]
[1777718718158,44.34,78234.3,0.0,0.99794,0.0,0.25064]
[1777718721515,44.34,78234.3,0.0,0.99794,0.0,0.25064]
[1777718721577,44.34,78234.41,0.0,0.99794,0.0,0.25059]
[1777718722186,44.34,78234.51,0.0,0.99794,0.0,0.25055]
[1777718724408,44.34,78234.61,0.0,0.99794,0.0,0.25051]
[1777718724575,44.34,78234.61,0.0,0.99794,0.0,0.25051]
[1777718731249,44.34,78234.9,0.0,0.99795,0.0,0.24949]
[1777718737291,44.34,78235.32,0.0,0.99795,0.0,0.24931]
[1777718739938,44.34,78234.49,0.0,0.99795,0.0,0.24966]
[1777718740075,44.34,78234.49,0.0,0.99795,0.0,0.24966]
[1777718740953,44.34,78234.25,0.0,0.99795,0.0,0.24976]
[1777718741081,44.34,78234.25,0.0,0.99795,0.0,0.24976]
[1777718741319,44.34,78233.76,0.0,0.99795,0.0,0.24996]
[1777718746354,44.34,78234.68,0.0,0.99795,0.0,0.24958]
[1777718751509,44.34,78233.71,0.0,0.99795,0.0,0.24998]
[1777718751576,44.34,78233.71,0.0,0.99795,0.0,0.24998]
[1777718757431,44.34,78232.13,0.0,0.99794,0.0,0.25064]
[1777718759133,44.34,78232.36,0.0,0.99794,0.0,0.25055]
[1777718759331,44.34,78232.36,0.0,0.99794,0.0,0.25055]
[1777718760509,44.34,78232.49,0.0,0.99794,0.0,0.25049]
[1777718760583,44.34,78232.49,0.0,0.99794,0.0,0.25049]
[1777718761458,44.34,78231.9,0.0,0.99794,0.0,0.25074]
[1777718766493,44.34,78230.03,0.0,0.99793,0.0,0.25152]
[1777718768745,44.34,78230.06,0.0,0.99793,0.0,0.25151]
[1777718768829,44.34,78230.06,0.0,0.99793,0.0,0.25151]
[1777718778578,44.34,78230.02,0.0,0.99793,0.0,0.25152]
[1777718780248,44.34,78231.7,0.0,0.99794,0.0,0.25082]
[1777718780326,44.34,78231.7,0.0,0.99794,0.0,0.25082]
[1777718781886,44.34,78231.27,0.0,0.99794,0.0,0.251]
[1777718782077,44.34,78231.27,0.0,0.99794,0.0,0.251]
[1777718782607,44.34,78231.81,0.0,0.99794,0.0,0.25078]
[1777718787807,44.34,78231.1,0.0,0.99794,0.0,0.25107]
[1777718787834,44.34,78231.1,0.0,0.99794,0.0,0.25107]
[1777718791669,44.34,78231.32,0.0,0.99795,0.0,0.25008]
[1777718796102,44.34,78231.28,0.0,0.99795,0.0,0.2501]
[1777718796328,44.34,78231.28,0.0,0.99795,0.0,0.2501]
[1777718797984,44.34,78232.41,0.0,0.99795,0.0,0.24962]
[1777718798085,44.34,78232.41,0.0,0.99795,0.0,0.24962]
[1777718798135,44.34,78232.3,0.0,0.99795,0.0,0.24967]
[1777718802747,44.34,78231.52,0.0,0.99795,0.0,0.24999]
[1777718802827,44.34,78231.52,0.0,0.99795,0.0,0.24999]
[1777718808790,44.34,78231.52,0.0,0.99795,0.0,0.24999]
[1777718809734,44.34,78231.52,0.0,0.99795,0.0,0.24999]
[1777718809830,44.34,78231.52,0.0,0.99795,0.0,0.24999]
[1777718811304,44.34,78231.24,0.0,0.99795,0.0,0.25011]
[1777718811331,44.34,78231.24,0.0,0.99795,0.0,0.25011]
[1777718811405,44.34,78231.34,0.0,0.99795,0.0,0.25007]
[1777718815843,44.34,78234.32,0.0,0.99796,0.0,0.24883]
[1777718816885,44.34,78234.32,0.0,0.99796,0.0,0.24883]
[1777718817081,44.34,78234.32,0.0,0.99796,0.0,0.24883]
[1777718822892,44.34,78234.79,0.0,0.99796,0.0,0.24863]
[1777718827926,44.34,78234.47,0.0,0.99796,0.0,0.24877]
[1777718831514,44.34,78234.35,0.0,0.99796,0.0,0.24882]
[1777718831579,44.34,78234.35,0.0,0.99796,0.0,0.24882]
[1777718832759,44.34,78234.35,0.0,0.99796,0.0,0.24882]
[1777718832835,44.34,78234.35,0.0,0.99796,0.0,0.24882]
[1777718832932,44.34,78234.35,0.0,0.99796,0.0,0.24882]
[1777718840012,44.34,78234.52,0.0,0.99796,0.0,0.24875]
[1777718843777,44.34,78235.56,0.0,0.99796,0.0,0.24832]
[1777718843827,44.34,78235.56,0.0,0.99796,0.0,0.24832]
[1777718849075,44.34,78236.37,0.0,0.99797,0.0,0.24798]
[1777718855661,44.34,78236.23,0.0,0.99796,0.0,0.24804]
[1777718855676,44.34,78235.47,0.0,0.99797,0.0,0.24746]
[1777718855826,44.34,78235.47,0.0,0.99797,0.0,0.24746]
[1777718857489,44.34,78235.47,0.0,0.99797,0.0,0.24746]
[1777718857583,44.34,78235.47,0.0,0.99797,0.0,0.24746]
[1777718857580,44.34,78235.47,0.0,0.99797,0.0,0.24746]
[1777718865420,44.34,78235.34,0.0,0.99797,0.0,0.24751]
[1777718871232,44.34,78235.29,0.0,0.99797,0.0,0.24753]
[1777718877274,44.34,78235.04,0.0,0.99797,0.0,0.24764]
[1777718879336,44.34,78235.04,0.0,0.99797,0.0,0.24764]
[1777718879579,44.34,78235.04,0.0,0.99797,0.0,0.24764]
[1777718885330,44.34,78235.44,0.0,0.99797,0.0,0.24747]
[1777718890365,44.34,78235.27,0.0,0.99797,0.0,0.24754]
[1777718893020,44.34,78235.31,0.0,0.99797,0.0,0.24752]
[1777718893080,44.34,78235.31,0.0,0.99797,0.0,0.24752]
[1777718893375,44.34,78235.31,0.0,0.99797,0.0,0.24752]
[1777718893576,44.34,78235.31,0.0,0.99797,0.0,0.24752]
[1777718893676,44.34,78234.4,0.0,0.99796,0.0,0.2479]
[1777718901442,44.34,78234.69,0.0,0.99797,0.0,0.24778]
[1777718909562,44.34,78234.69,0.0,0.99797,0.0,0.24778]
[1777718909580,44.34,78234.69,0.0,0.99797,0.0,0.24778]
[1777718911512,44.34,78234.69,0.0,0.99797,0.0,0.24689]
[1777718912683,44.34,78234.69,0.0,0.99797,0.0,0.24689]
[1777718912826,44.34,78234.62,0.0,0.99797,0.0,0.24691]
[1777718912785,44.34,78234.62,0.0,0.99797,0.0,0.24691]
[1777718918561,44.34,78233.85,0.0,0.99797,0.0,0.24723]
[1777718923507,44.34,78234.07,0.0,0.99797,0.0,0.24714]
[1777718923575,44.34,78234.07,0.0,0.99797,0.0,0.24714]
[1777718929638,44.34,78233.98,0.0,0.99797,0.0,0.24718]
[1777718936687,44.34,78233.92,0.0,0.99797,0.0,0.2472]
[1777718940340,44.34,78233.92,0.0,0.99797,0.0,0.2472]
[1777718940578,44.34,78233.92,0.0,0.99797,0.0,0.2472]
[1777718942183,44.34,78233.91,0.0,0.99797,0.0,0.24721]
[1777718942326,44.34,78233.91,0.0,0.99797,0.0,0.24721]
[1777718942728,44.34,78233.94,0.0,0.99797,0.0,0.2472]
[1777718942830,44.34,78233.94,0.0,0.99797,0.0,0.2472]
[1777718949778,44.34,78233.79,0.0,0.99797,0.0,0.24726]
[1777718958840,44.34,78234.21,0.0,0.99797,0.0,0.24708]
[1777718965220,44.34,78234.02,0.0,0.99797,0.0,0.24716]
[1777718966792,44.34,78234.02,0.0,0.99797,0.0,0.24716]
[1777718966835,44.34,78234.02,0.0,0.99797,0.0,0.24716]
[1777718966893,44.34,78234.02,0.0,0.99797,0.0,0.24716]
[1777718972939,44.34,78234.17,0.0,0.99798,0.0,0.24621]
[1777718978981,44.34,78234.2,0.0,0.99798,0.0,0.2462]
[1777718985024,44.34,78234.17,0.0,0.99798,0.0,0.24621]
[1777718995105,44.34,78250.75,0.0,0.99804,0.0,0.23946]
[1777718996112,44.34,78265.62,0.0,0.99809,0.0,0.23355]
[1777718997119,44.34,78264.1,0.0,0.99809,0.0,0.23415]
[1777718999956,44.34,78265.22,0.0,0.99809,0.0,0.23371]
[1777719000082,44.34,78265.22,0.0,0.99809,0.0,0.23371]
[1777719000640,44.34,78265.29,0.0,0.99809,0.0,0.23368]
[1777719001084,44.34,78265.29,0.0,0.99809,0.0,0.23368]
[1777719001147,44.34,78261.63,0.0,0.99808,0.0,0.23512]
[1777719002154,44.34,78258.89,0.0,0.99807,0.0,0.23621]
[1777719005135,44.34,78258.58,0.0,0.99807,0.0,0.23633]
[1777719005328,44.34,78258.58,0.0,0.99807,0.0,0.23633]
[1777719005429,44.34,78258.58,0.0,0.99807,0.0,0.23633]
[1777719007083,44.34,78258.64,0.0,0.99807,0.0,0.23631]
[1777719007324,44.34,78258.64,0.0,0.99807,0.0,0.23631]
[1777719015245,44.34,78258.21,0.0,0.99807,0.0,0.23648]
[1777719018558,44.34,78258.26,0.0,0.99807,0.0,0.23646]
[1777719018580,44.34,78258.26,0.0,0.99807,0.0,0.23646]
[1777719018680,44.34,78258.29,0.0,0.99807,0.0,0.23645]
[1777719019777,44.34,78258.29,0.0,0.99807,0.0,0.23645]
[1777719019835,44.34,78258.29,0.0,0.99807,0.0,0.23645]
[1777719025315,44.34,78258.39,0.0,0.99807,0.0,0.23641]
[1777719031357,44.34,78257.77,0.0,0.99807,0.0,0.23579]
[1777719037403,44.34,78257.54,0.0,0.99807,0.0,0.23588]
[1777719045459,44.34,78258.14,0.0,0.99807,0.0,0.23564]
[1777719052508,44.34,78257.82,0.0,0.99807,0.0,0.23577]
[1777719056391,44.34,78257.89,0.0,0.99807,0.0,0.23574]
[1777719056575,44.34,78257.89,0.0,0.99807,0.0,0.23574]
[1777719056616,44.34,78257.89,0.0,0.99807,0.0,0.23574]
[1777719057821,44.34,78257.89,0.0,0.99807,0.0,0.23574]
[1777719058075,44.34,78257.89,0.0,0.99807,0.0,0.23574]
[1777719063585,44.34,78257.85,0.0,0.99807,0.0,0.23576]
[1777719069626,44.34,78257.73,0.0,0.99807,0.0,0.23581]
[1777719074662,44.34,78257.91,0.0,0.99807,0.0,0.23573]
[1777719075214,44.34,78257.91,0.0,0.99807,0.0,0.23573]
[1777719075329,44.34,78257.91,0.0,0.99807,0.0,0.23573]
[1777719075880,44.34,78257.91,0.0,0.99807,0.0,0.23573]
[1777719075669,44.34,78258.04,0.0,0.99807,0.0,0.23568]
[1777719076076,44.34,78258.04,0.0,0.99807,0.0,0.23568]
[1777719086747,44.34,78257.85,0.0,0.99807,0.0,0.23576]
[1777719092789,44.34,78257.68,0.0,0.99808,0.0,0.23496]
[1777719098978,44.34,78257.55,0.0,0.99808,0.0,0.23502]
[1777719099083,44.34,78257.55,0.0,0.99808,0.0,0.23502]
[1777719099139,44.34,78257.55,0.0,0.99808,0.0,0.23502]
[1777719100245,44.34,78257.55,0.0,0.99808,0.0,0.23502]
[1777719100326,44.34,78257.55,0.0,0.99808,0.0,0.23502]
[1777719106887,44.34,78257.8,0.0,0.99808,0.0,0.23492]
[1777719112929,44.34,78257.53,0.0,0.99808,0.0,0.23502]
[1777719115850,44.34,78257.5,0.0,0.99808,0.0,0.23504]
[1777719115899,44.34,78257.5,0.0,0.99808,0.0,0.23504]
[1777719116069,44.34,78257.5,0.0,0.99808,0.0,0.23504]
[1777719116077,44.34,78257.5,0.0,0.99808,0.0,0.23504]
[1777719121992,44.34,78257.66,0.0,0.99808,0.0,0.23497]
[1777719126020,44.34,78251.8,0.0,0.99806,0.0,0.2373]
[1777719127554,44.34,78251.8,0.0,0.99806,0.0,0.2373]
[1777719127585,44.34,78251.8,0.0,0.99806,0.0,0.2373]
[1777719127600,44.34,78250.93,0.0,0.99805,0.0,0.23765]
[1777719128723,44.34,78250.93,0.0,0.99805,0.0,0.23765]
[1777719128829,44.34,78250.93,0.0,0.99805,0.0,0.23765]
[1777719136090,44.34,78250.87,0.0,0.99805,0.0,0.23767]
[1777719140822,44.34,78251.11,0.0,0.99806,0.0,0.23758]
[1777719140923,44.34,78251.22,0.0,0.99806,0.0,0.23753]
[1777719141080,44.34,78251.22,0.0,0.99806,0.0,0.23753]
[1777719141635,44.34,78251.22,0.0,0.99806,0.0,0.23753]
[1777719141837,44.34,78251.22,0.0,0.99806,0.0,0.23753]
[1777719147166,44.34,78250.82,0.0,0.99805,0.0,0.23769]
[1777719151705,44.34,78251.25,0.0,0.99806,0.0,0.23752]
[1777719151837,44.34,78251.25,0.0,0.99806,0.0,0.23752]
[1777719151910,44.34,78251.12,0.0,0.99806,0.0,0.2367]
[1777719152643,44.34,78251.12,0.0,0.99806,0.0,0.2367]
[1777719152827,44.34,78251.12,0.0,0.99806,0.0,0.2367]
[1777719158244,44.34,78251.12,0.0,0.99806,0.0,0.2367]
[1777719166356,44.34,78251.05,0.0,0.99806,0.0,0.23673]
[1777719171391,44.34,78251.36,0.0,0.99806,0.0,0.23661]
[1777719174541,44.34,78254.59,0.0,0.99807,0.0,0.23533]
[1777719176841,44.34,78253.48,0.0,0.99807,0.0,0.23577]
[1777719176866,44.34,78254.25,0.0,0.99807,0.0,0.23546]
[1777719177076,44.34,78254.25,0.0,0.99807,0.0,0.23546]
[1777719177872,44.34,78254.25,0.0,0.99807,0.0,0.23546]
[1777719177929,44.34,78254.25,0.0,0.99807,0.0,0.23546]
[1777719178079,44.34,78254.25,0.0,0.99807,0.0,0.23546]
[1777719183475,44.34,78253.49,0.0,0.99807,0.0,0.23576]
[1777719188510,44.34,78253.5,0.0,0.99807,0.0,0.23576]
[1777719192538,44.34,78257.27,0.0,0.99808,0.0,0.23427]
[1777719195007,44.34,78259.03,0.0,0.99809,0.0,0.23357]
[1777719195077,44.34,78258.78,0.0,0.99809,0.0,0.23367]
[1777719195559,44.34,78258.94,0.0,0.99809,0.0,0.23361]
[1777719196111,44.34,78258.94,0.0,0.99809,0.0,0.23361]
[1777719196329,44.34,78258.94,0.0,0.99809,0.0,0.23361]
[1777719205630,44.34,78258.75,0.0,0.99809,0.0,0.23368]
[1777719210670,44.34,78258.68,0.0,0.99809,0.0,0.23371]
[1777719216712,44.34,78257.91,0.0,0.99809,0.0,0.23316]
[1777719225775,44.34,78260.03,0.0,0.9981,0.0,0.23232]
[1777719227969,44.34,78260.87,0.0,0.9981,0.0,0.23199]
[1777719227974,44.34,78261.36,0.0,0.99811,0.0,0.2318]
[1777719228078,44.34,78261.36,0.0,0.99811,0.0,0.2318]
[1777719228906,44.34,78261.36,0.0,0.99811,0.0,0.2318]
[1777719229008,44.34,78261.07,0.0,0.9981,0.0,0.23192]
[1777719229077,44.34,78261.07,0.0,0.9981,0.0,0.23192]
[1777719236853,44.34,78261.51,0.0,0.99811,0.0,0.23174]
[1777719241888,44.34,78261.52,0.0,0.99811,0.0,0.23174]
[1777719246923,44.34,78261.73,0.0,0.99811,0.0,0.23166]
[1777719251958,44.34,78261.94,0.0,0.99811,0.0,0.23158]
[1777719256993,44.34,78261.83,0.0,0.99811,0.0,0.23162]
[1777719260966,44.34,78261.58,0.0,0.99811,0.0,0.23172]
[1777719261022,44.34,78261.54,0.0,0.99811,0.0,0.23173]
[1777719261884,44.34,78261.54,0.0,0.99811,0.0,0.23173]
[1777719262081,44.34,78261.54,0.0,0.99811,0.0,0.23173]
[1777719262028,44.34,78258.24,0.0,0.99809,0.0,0.23303]
[1777719267063,44.34,78256.64,0.0,0.99809,0.0,0.23365]
[1777719269104,44.34,78257.21,0.0,0.99809,0.0,0.23343]
[1777719269332,44.34,78257.21,0.0,0.99809,0.0,0.23343]
[1777719270085,44.34,78257.19,0.0,0.99809,0.0,0.23344]
[1777719270130,44.34,78257.19,0.0,0.99809,0.0,0.23344]
[1777719270335,44.34,78257.19,0.0,0.99809,0.0,0.23344]
[1777719271092,44.34,78256.9,0.0,0.9981,0.0,0.2327]
[1777719279147,44.34,78256.96,0.0,0.9981,0.0,0.23267]
[1777719284182,44.34,78257.23,0.0,0.9981,0.0,0.23257]
[1777719288589,44.34,78256.72,0.0,0.9981,0.0,0.23277]
[1777719288828,44.34,78256.72,0.0,0.9981,0.0,0.23277]
[1777719288930,44.34,78256.23,0.0,0.99809,0.0,0.23296]
[1777719289721,44.34,78256.23,0.0,0.99809,0.0,0.23296]
[1777719289831,44.34,78256.23,0.0,0.99809,0.0,0.23296]
[1777719296266,44.34,78256.57,0.0,0.9981,0.0,0.23282]
[1777719301301,44.34,78256.4,0.0,0.99809,0.0,0.23289]
[1777719304174,44.34,78256.36,0.0,0.99809,0.0,0.23291]
[1777719304327,44.34,78256.36,0.0,0.99809,0.0,0.23291]
[1777719306044,44.34,78256.4,0.0,0.99809,0.0,0.23289]
[1777719306080,44.34,78256.4,0.0,0.99809,0.0,0.23289]
[1777719306146,44.34,78256.67,0.0,0.9981,0.0,0.23279]
[1777719319427,44.34,78256.78,0.0,0.9981,0.0,0.23274]
[1777719320435,44.34,78260.14,0.0,0.99811,0.0,0.23143]
[1777719321441,44.34,78262.6,0.0,0.99812,0.0,0.23047]
[1777719323008,44.34,78262.6,0.0,0.99812,0.0,0.23047]
[1777719323081,44.34,78262.6,0.0,0.99812,0.0,0.23047]
[1777719328819,44.34,78262.84,0.0,0.99812,0.0,0.23037]
[1777719336547,44.34,78262.85,0.0,0.99812,0.0,0.22952]
[1777719341582,44.34,78262.76,0.0,0.99812,0.0,0.22956]
[1777719346617,44.34,78262.7,0.0,0.99812,0.0,0.22958]
[1777719354675,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719356478,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719356584,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719356586,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719357733,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719357834,44.34,78263.04,0.0,0.99813,0.0,0.22945]
[1777719357872,44.34,78260.27,0.0,0.99812,0.0,0.23052]
[1777719363738,44.34,78259.21,0.0,0.99811,0.0,0.23094]
[1777719365865,44.34,78258.75,0.0,0.99811,0.0,0.23112]
[1777719366079,44.34,78258.75,0.0,0.99811,0.0,0.23112]
[1777719366083,44.34,78257.89,0.0,0.99811,0.0,0.23145]
[1777719367056,44.34,78257.89,0.0,0.99811,0.0,0.23145]
[1777719367080,44.34,78257.89,0.0,0.99811,0.0,0.23145]
[1777719375821,44.34,78257.88,0.0,0.99811,0.0,0.23146]
[1777719379349,44.34,78257.81,0.0,0.99811,0.0,0.23148]
[1777719379582,44.34,78257.81,0.0,0.99811,0.0,0.23148]
[1777719379774,44.34,78257.81,0.0,0.99811,0.0,0.23148]
[1777719379828,44.34,78257.81,0.0,0.99811,0.0,0.23148]
[1777719379927,44.34,78257.81,0.0,0.99811,0.0,0.23148]
[1777719387914,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719388704,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719388829,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719389010,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719389084,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719389105,44.34,78257.7,0.0,0.99811,0.0,0.23153]
[1777719399998,44.34,78257.77,0.0,0.99811,0.0,0.23065]
[1777719405033,44.34,78259.28,0.0,0.99812,0.0,0.23006]
[1777719405846,44.34,78259.28,0.0,0.99812,0.0,0.23006]
[1777719406077,44.34,78259.28,0.0,0.99812,0.0,0.23006]
[1777719406177,44.34,78260.45,0.0,0.99812,0.0,0.2296]
[1777719407607,44.34,78259.86,0.0,0.99812,0.0,0.22983]
[1777719407834,44.34,78259.86,0.0,0.99812,0.0,0.22983]
[1777719413088,44.34,78259.86,0.0,0.99812,0.0,0.22983]
[1777719418124,44.34,78259.86,0.0,0.99812,0.0,0.22983]
[1777719422886,44.34,78259.87,0.0,0.99812,0.0,0.22983]
[1777719423079,44.34,78259.87,0.0,0.99812,0.0,0.22983]
[1777719423159,44.34,78260.09,0.0,0.99812,0.0,0.22974]
[1777719424548,44.34,78260.06,0.0,0.99812,0.0,0.22976]
[1777719424579,44.34,78260.06,0.0,0.99812,0.0,0.22976]
[1777719434235,44.34,78260.44,0.0,0.99812,0.0,0.22961]
[1777719435083,44.34,78260.44,0.0,0.99812,0.0,0.22961]
[1777719435243,44.34,78260.51,0.0,0.99812,0.0,0.22958]
[1777719435336,44.34,78260.51,0.0,0.99812,0.0,0.22958]
[1777719436588,44.34,78260.51,0.0,0.99812,0.0,0.22958]
[1777719436833,44.34,78260.51,0.0,0.99812,0.0,0.22958]
[1777719437257,44.34,78260.66,0.0,0.99812,0.0,0.22952]
[1777719444702,44.34,78260.25,0.0,0.99812,0.0,0.22968]
[1777719444831,44.34,78260.25,0.0,0.99812,0.0,0.22968]
[1777719444929,44.34,78260.11,0.0,0.99812,0.0,0.22974]
[1777719446241,44.34,78260.11,0.0,0.99812,0.0,0.22974]
[1777719446333,44.34,78260.35,0.0,0.99812,0.0,0.22964]
[1777719455383,44.34,78260.58,0.0,0.99813,0.0,0.22871]
[1777719462432,44.34,78260.63,0.0,0.99813,0.0,0.22869]
[1777719469480,44.34,78260.58,0.0,0.99813,0.0,0.22871]
[1777719477537,44.34,78260.34,0.0,0.99813,0.0,0.2288]
[1777719483203,44.34,78260.33,0.0,0.99813,0.0,0.2288]
[1777719484837,44.34,78260.33,0.0,0.99813,0.0,0.2288]
[1777719485080,44.34,78260.33,0.0,0.99813,0.0,0.2288]
[1777719485182,44.34,78260.83,0.0,0.99813,0.0,0.22861]
[1777719486634,44.34,78260.83,0.0,0.99813,0.0,0.22861]
[1777719486837,44.34,78260.83,0.0,0.99813,0.0,0.22861]
[1777719492642,44.34,78260.82,0.0,0.99813,0.0,0.22861]
[1777719495660,44.34,78260.98,0.0,0.99813,0.0,0.22855]
[1777719495832,44.34,78260.98,0.0,0.99813,0.0,0.22855]
[1777719495931,44.34,78260.89,0.0,0.99813,0.0,0.22859]
[1777719497440,44.34,78260.89,0.0,0.99813,0.0,0.22859]
[1777719497577,44.34,78260.89,0.0,0.99813,0.0,0.22859]
[1777719502713,44.34,78260.85,0.0,0.99813,0.0,0.2286]
[1777719517021,44.34,78260.97,0.0,0.99813,0.0,0.22856]
[1777719517077,44.34,78260.97,0.0,0.99813,0.0,0.22856]
[1777719517178,44.34,78259.52,0.0,0.99813,0.0,0.22827]
[1777719519935,44.34,78260.08,0.0,0.99814,0.0,0.22805]
[1777719520079,44.34,78260.08,0.0,0.99814,0.0,0.22805]
[1777719525873,44.34,78260.27,0.0,0.99814,0.0,0.22798]
[1777719529334,44.34,78260.27,0.0,0.99814,0.0,0.22798]
[1777719529577,44.34,78260.27,0.0,0.99814,0.0,0.22798]
[1777719529901,44.34,78260.48,0.0,0.99814,0.0,0.2279]
[1777719531539,44.34,78260.19,0.0,0.99814,0.0,0.22801]
[1777719531588,44.34,78260.19,0.0,0.99814,0.0,0.22801]
[1777719536952,44.34,78254.93,0.0,0.99812,0.0,0.23005]
[1777719538647,44.34,78254.72,0.0,0.99812,0.0,0.23013]
[1777719538833,44.34,78254.72,0.0,0.99812,0.0,0.23013]
[1777719538966,44.34,78252.65,0.0,0.99811,0.0,0.23094]
[1777719540980,44.34,78251.31,0.0,0.9981,0.0,0.23146]
[1777719546017,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719551052,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719553286,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719553329,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719555743,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719555827,44.34,78250.81,0.0,0.9981,0.0,0.23166]
[1777719557079,44.34,78250.78,0.0,0.9981,0.0,0.23167]
[1777719557180,44.34,78250.78,0.0,0.9981,0.0,0.23167]
[1777719563136,44.34,78251.08,0.0,0.9981,0.0,0.23155]
[1777719566520,44.34,78250.7,0.0,0.9981,0.0,0.2317]
[1777719566578,44.34,78250.7,0.0,0.9981,0.0,0.2317]
[1777719572198,44.34,78250.72,0.0,0.99811,0.0,0.23084]
[1777719576534,44.34,78250.17,0.0,0.99811,0.0,0.23105]
[1777719576577,44.34,78250.17,0.0,0.99811,0.0,0.23105]
[1777719579075,44.34,78248.51,0.0,0.9981,0.0,0.2317]
[1777719579254,44.34,78248.38,0.0,0.9981,0.0,0.23175]
[1777719585296,44.34,78248.5,0.0,0.9981,0.0,0.23171]
[1777719593657,44.34,78248.59,0.0,0.9981,0.0,0.23167]
[1777719593830,44.34,78248.59,0.0,0.9981,0.0,0.23167]
[1777719600401,44.34,78247.18,0.0,0.9981,0.0,0.23223]
[1777719601408,44.34,78239.89,0.0,0.99807,0.0,0.2351]
[1777719602415,44.34,78242.24,0.0,0.99808,0.0,0.23417]
[1777719603422,44.34,78228.9,0.0,0.99803,0.0,0.2395]
[1777719604430,44.34,78226.47,0.0,0.99802,0.0,0.24048]
[1777719605436,44.34,78217.31,0.0,0.99799,0.0,0.24422]
[1777719606443,44.34,78206.04,0.0,0.99794,0.0,0.24888]
[1777719607450,44.34,78193.64,0.0,0.9979,0.0,0.25411]
[1777719608457,44.34,78190.6,0.0,0.99788,0.0,0.2554]
[1777719609464,44.34,78194.42,0.0,0.9979,0.0,0.25378]
[1777719610470,44.34,78199.19,0.0,0.99792,0.0,0.25176]
[1777719615103,44.34,78197.03,0.0,0.99791,0.0,0.25267]
[1777719615330,44.34,78197.03,0.0,0.99791,0.0,0.25267]
[1777719615430,44.34,78193.37,0.0,0.9979,0.0,0.25422]
[1777719617538,44.34,78193.23,0.0,0.99789,0.0,0.25428]
[1777719617584,44.34,78193.23,0.0,0.99789,0.0,0.25428]
[1777719617643,44.34,78193.23,0.0,0.99789,0.0,0.25428]
[1777719619081,44.34,78193.23,0.0,0.99789,0.0,0.25428]
[1777719624570,44.34,78192.27,0.0,0.99789,0.0,0.25469]
[1777719629607,44.34,78193.27,0.0,0.9979,0.0,0.25427]
[1777719631621,44.34,78193.06,0.0,0.9979,0.0,0.25343]
[1777719636655,44.34,78191.1,0.0,0.99789,0.0,0.25427]
[1777719637534,44.34,78191.1,0.0,0.99789,0.0,0.25427]
[1777719637578,44.34,78191.1,0.0,0.99789,0.0,0.25427]
[1777719639542,44.34,78189.26,0.0,0.99789,0.0,0.25505]
[1777719639581,44.34,78189.26,0.0,0.99789,0.0,0.25505]
[1777719639815,44.34,78189.39,0.0,0.99789,0.0,0.255]
[1777719645235,44.34,78188.99,0.0,0.99789,0.0,0.25517]
[1777719645329,44.34,78188.99,0.0,0.99789,0.0,0.25517]
[1777719646724,44.34,78188.31,0.0,0.99788,0.0,0.25546]
[1777719646834,44.34,78188.31,0.0,0.99788,0.0,0.25546]
[1777719646931,44.34,78188.4,0.0,0.99788,0.0,0.25542]
[1777719652769,44.34,78189.05,0.0,0.99789,0.0,0.25514]
[1777719657804,44.34,78187.1,0.0,0.99788,0.0,0.25597]
[1777719661539,44.34,78186.82,0.0,0.99788,0.0,0.25609]
[1777719661577,44.34,78186.82,0.0,0.99788,0.0,0.25609]
[1777719666867,44.34,78186.48,0.0,0.99788,0.0,0.25624]
[1777719671901,44.34,78186.7,0.0,0.99788,0.0,0.25615]
[1777719675601,44.34,78186.52,0.0,0.99788,0.0,0.25622]
[1777719675828,44.34,78186.52,0.0,0.99788,0.0,0.25622]
[1777719675932,44.34,78186.48,0.0,0.99788,0.0,0.25624]
[1777719677834,44.34,78186.32,0.0,0.99788,0.0,0.25631]
[1777719678074,44.34,78186.32,0.0,0.99788,0.0,0.25631]
[1777719683986,44.34,78185.87,0.0,0.99787,0.0,0.2565]
[1777719687007,44.34,78182.51,0.0,0.99786,0.0,0.25795]
[1777719688015,44.34,78177.65,0.0,0.99784,0.0,0.26005]
[1777719688726,44.34,78177.65,0.0,0.99784,0.0,0.26005]
[1777719688825,44.34,78177.65,0.0,0.99784,0.0,0.26005]
[1777719691657,44.34,78178.93,0.0,0.99785,0.0,0.25856]
[1777719691827,44.34,78178.93,0.0,0.99785,0.0,0.25856]
[1777719692043,44.34,78178.65,0.0,0.99785,0.0,0.25868]
[1777719694084,44.34,78178.93,0.0,0.99785,0.0,0.25856]
[1777719694324,44.34,78178.93,0.0,0.99785,0.0,0.25856]
[1777719699818,44.34,78176.72,0.0,0.99784,0.0,0.25951]
[1777719699834,44.34,78176.72,0.0,0.99784,0.0,0.25951]
[1777719700101,44.34,78176.94,0.0,0.99785,0.0,0.25942]
[1777719704561,44.34,78176.57,0.0,0.99784,0.0,0.25958]
[1777719704575,44.34,78176.57,0.0,0.99784,0.0,0.25958]
[1777719707150,44.34,78184.02,0.0,0.99787,0.0,0.25637]
[1777719707625,44.34,78184.02,0.0,0.99787,0.0,0.25637]
[1777719707794,44.34,78184.02,0.0,0.99787,0.0,0.25637]
[1777719707833,44.34,78184.02,0.0,0.99787,0.0,0.25637]
[1777719708157,44.34,78188.09,0.0,0.99789,0.0,0.25463]
[1777719710171,44.34,78188.5,0.0,0.99789,0.0,0.25445]
[1777719713192,44.34,78193.33,0.0,0.99791,0.0,0.2524]
[1777719714296,44.34,78193.33,0.0,0.99791,0.0,0.2524]
[1777719714324,44.34,78193.33,0.0,0.99791,0.0,0.2524]
[1777719716213,44.34,78196.63,0.0,0.99792,0.0,0.25101]
[1777719717333,44.34,78196.63,0.0,0.99792,0.0,0.25101]
[1777719717427,44.34,78196.63,0.0,0.99792,0.0,0.25101]
[1777719717577,44.34,78196.63,0.0,0.99792,0.0,0.25101]
[1777719723490,44.34,78195.66,0.0,0.99792,0.0,0.25142]
[1777719723576,44.34,78195.32,0.0,0.99792,0.0,0.25156]
[1777719729304,44.34,78195.12,0.0,0.99792,0.0,0.25165]
[1777719731097,44.34,78194.99,0.0,0.99792,0.0,0.2517]
[1777719731325,44.34,78194.99,0.0,0.99792,0.0,0.2517]
[1777719731870,44.34,78194.99,0.0,0.99792,0.0,0.2517]
[1777719732077,44.34,78194.99,0.0,0.99792,0.0,0.2517]
[1777719734339,44.34,78195.06,0.0,0.99792,0.0,0.25167]
[1777719739374,44.34,78195.09,0.0,0.99792,0.0,0.25166]
[1777719744410,44.34,78195.11,0.0,0.99792,0.0,0.25165]
[1777719751459,44.34,78195.01,0.0,0.99792,0.0,0.25078]
[1777719764549,44.34,78195.18,0.0,0.99792,0.0,0.25071]
[1777719769585,44.34,78195.5,0.0,0.99793,0.0,0.25057]
[1777719776308,44.34,78195.2,0.0,0.99792,0.0,0.2507]
[1777719776324,44.34,78195.2,0.0,0.99792,0.0,0.2507]
[1777719781669,44.34,78195.11,0.0,0.99792,0.0,0.25074]
[1777719782757,44.34,78195.11,0.0,0.99792,0.0,0.25074]
[1777719782825,44.34,78195.11,0.0,0.99792,0.0,0.25074]
[1777719782858,44.34,78198.54,0.0,0.99794,0.0,0.2493]
[1777719785525,44.34,78197.06,0.0,0.99793,0.0,0.24992]
[1777719785576,44.34,78197.06,0.0,0.99793,0.0,0.24992]
[1777719785697,44.34,78197.33,0.0,0.99793,0.0,0.2498]
[1777719790732,44.34,78196.94,0.0,0.99793,0.0,0.24997]
[1777719795767,44.34,78196.37,0.0,0.99793,0.0,0.25021]
[1777719797294,44.34,78196.37,0.0,0.99793,0.0,0.25021]
[1777719797325,44.34,78196.37,0.0,0.99793,0.0,0.25021]
[1777719802816,44.34,78194.55,0.0,0.99792,0.0,0.25097]
[1777719806409,44.34,78194.38,0.0,0.99792,0.0,0.25104]
[1777719806574,44.34,78194.38,0.0,0.99792,0.0,0.25104]
[1777719808656,44.34,78194.74,0.0,0.99792,0.0,0.25089]
[1777719808832,44.34,78194.74,0.0,0.99792,0.0,0.25089]
[1777719808859,44.34,78194.94,0.0,0.99792,0.0,0.25081]
[1777719812887,44.34,78195.1,0.0,0.99793,0.0,0.24983]
[1777719817922,44.34,78195.23,0.0,0.99793,0.0,0.24977]
[1777719822957,44.34,78194.92,0.0,0.99793,0.0,0.2499]
[1777719827992,44.34,78194.19,0.0,0.99793,0.0,0.25021]
[1777719828805,44.34,78194.19,0.0,0.99793,0.0,0.25021]
[1777719828825,44.34,78194.19,0.0,0.99793,0.0,0.25021]
[1777719834034,44.34,78191.44,0.0,0.99792,0.0,0.25137]
[1777719839069,44.34,78191.01,0.0,0.99792,0.0,0.25155]
[1777719839810,44.34,78191.01,0.0,0.99792,0.0,0.25155]
[1777719839825,44.34,78191.01,0.0,0.99792,0.0,0.25155]
[1777719843102,44.34,78190.23,0.0,0.99791,0.0,0.25188]
[1777719843333,44.34,78190.23,0.0,0.99791,0.0,0.25188]
[1777719843352,44.34,78191.17,0.0,0.99792,0.0,0.25148]
[1777719846576,44.34,78191.2,0.0,0.99792,0.0,0.25147]
[1777719846826,44.34,78190.08,0.0,0.99791,0.0,0.25194]
[1777719852160,44.34,78189.89,0.0,0.99791,0.0,0.25202]
[1777719857199,44.34,78190.04,0.0,0.99791,0.0,0.25196]
[1777719858318,44.34,78190.04,0.0,0.99791,0.0,0.25196]
[1777719858331,44.34,78190.04,0.0,0.99791,0.0,0.25196]
[1777719858573,44.34,78190.08,0.0,0.99791,0.0,0.25194]
[1777719863081,44.34,78190.16,0.0,0.99791,0.0,0.25191]
[1777719863875,44.34,78190.08,0.0,0.99791,0.0,0.25194]
[1777719864084,44.34,78190.08,0.0,0.99791,0.0,0.25194]
[1777719864248,44.34,78189.98,0.0,0.99791,0.0,0.25198]
[1777719870290,44.34,78189.67,0.0,0.99791,0.0,0.25212]
[1777719874318,44.34,78189.58,0.0,0.99792,0.0,0.25124]
[1777719878315,44.34,78189.05,0.0,0.99792,0.0,0.25146]
[1777719878326,44.34,78189.05,0.0,0.99792,0.0,0.25146]
[1777719886402,44.34,78189.65,0.0,0.99792,0.0,0.25121]
[1777719891437,44.34,78190.11,0.0,0.99792,0.0,0.25101]
[1777719894235,44.34,78190.08,0.0,0.99792,0.0,0.25103]
[1777719894327,44.34,78190.08,0.0,0.99792,0.0,0.25103]
[1777719894458,44.34,78190.12,0.0,0.99792,0.0,0.25101]
[1777719894946,44.34,78190.12,0.0,0.99792,0.0,0.25101]
[1777719895079,44.34,78190.12,0.0,0.99792,0.0,0.25101]
[1777719900500,44.34,78190.44,0.0,0.99792,0.0,0.25087]
[1777719905535,44.34,78190.29,0.0,0.99792,0.0,0.25094]
[1777719909283,44.34,78190.28,0.0,0.99792,0.0,0.25094]
[1777719909325,44.34,78190.28,0.0,0.99792,0.0,0.25094]
[1777719909498,44.34,78190.28,0.0,0.99792,0.0,0.25094]
[1777719909576,44.34,78190.28,0.0,0.99792,0.0,0.25094]
[1777719909676,44.34,78190.26,0.0,0.99792,0.0,0.25095]
[1777719915615,44.34,78190.31,0.0,0.99792,0.0,0.25093]
[1777719917629,44.34,78193.05,0.0,0.99793,0.0,0.24978]
[1777719920845,44.34,78195.11,0.0,0.99794,0.0,0.24891]
[1777719921081,44.34,78195.11,0.0,0.99794,0.0,0.24891]
[1777719921589,44.34,78195.11,0.0,0.99794,0.0,0.24891]
[1777719921657,44.34,78195.05,0.0,0.99794,0.0,0.24894]
[1777719921827,44.34,78195.05,0.0,0.99794,0.0,0.24894]
[1777719927699,44.34,78194.37,0.0,0.99794,0.0,0.24922]
[1777719931727,44.34,78193.87,0.0,0.99794,0.0,0.24852]
[1777719931916,44.34,78193.87,0.0,0.99794,0.0,0.24852]
[1777719932083,44.34,78193.87,0.0,0.99794,0.0,0.24852]
[1777719932576,44.34,78193.87,0.0,0.99794,0.0,0.24852]
[1777719932734,44.34,78193.91,0.0,0.99794,0.0,0.24851]
[1777719932837,44.34,78193.91,0.0,0.99794,0.0,0.24851]
[1777719938777,44.34,78193.68,0.0,0.99794,0.0,0.2486]
[1777719944819,44.34,78193.78,0.0,0.99794,0.0,0.24856]
[1777719949854,44.34,78193.75,0.0,0.99794,0.0,0.24857]
[1777719950873,44.34,78193.75,0.0,0.99794,0.0,0.24857]
[1777719951083,44.34,78193.75,0.0,0.99794,0.0,0.24857]
[1777719951442,44.34,78193.75,0.0,0.99794,0.0,0.24857]
[1777719951580,44.34,78193.75,0.0,0.99794,0.0,0.24857]
[1777719951677,44.34,78193.72,0.0,0.99794,0.0,0.24859]
[1777719957909,44.34,78193.95,0.0,0.99794,0.0,0.24849]
[1777719962947,44.34,78192.9,0.0,0.99794,0.0,0.24893]
[1777719964791,44.34,78192.9,0.0,0.99794,0.0,0.24893]
[1777719964833,44.34,78192.9,0.0,0.99794,0.0,0.24893]
[1777719965525,44.34,78192.9,0.0,0.99794,0.0,0.24893]
[1777719965577,44.34,78192.9,0.0,0.99794,0.0,0.24893]
[1777719965626,44.34,78193.42,0.0,0.99794,0.0,0.24871]
[1777719971003,44.34,78194.44,0.0,0.99794,0.0,0.24829]
[1777719976176,44.34,78194.23,0.0,0.99794,0.0,0.24837]
[1777719976333,44.34,78194.23,0.0,0.99794,0.0,0.24837]
[1777719976434,44.34,78194.32,0.0,0.99794,0.0,0.24834]
[1777719976897,44.34,78194.32,0.0,0.99794,0.0,0.24834]
[1777719977078,44.34,78194.32,0.0,0.99794,0.0,0.24834]
[1777719983092,44.34,78194.42,0.0,0.99794,0.0,0.24829]
[1777719988127,44.34,78194.63,0.0,0.99794,0.0,0.24821]
[1777719994168,44.34,78194.79,0.0,0.99795,0.0,0.24723]
[1777719999204,44.34,78194.91,0.0,0.99795,0.0,0.24718]
[1777719999901,44.34,78194.91,0.0,0.99795,0.0,0.24718]
[1777720000084,44.34,78194.91,0.0,0.99795,0.0,0.24718]
[1777720000505,44.34,78194.91,0.0,0.99795,0.0,0.24718]
[1777720000578,44.34,78194.91,0.0,0.99795,0.0,0.24718]
[1777720000672,44.34,78195.0,0.0,0.99795,0.0,0.24715]
[1777720007260,44.34,78195.06,0.0,0.99795,0.0,0.24712]
[1777720013302,44.34,78194.88,0.0,0.99795,0.0,0.2472]
[1777720017075,44.34,78194.31,0.0,0.99795,0.0,0.24743]
[1777720017329,44.34,78194.31,0.0,0.99795,0.0,0.24743]
[1777720017355,44.34,78194.31,0.0,0.99795,0.0,0.24743]
[1777720017857,44.34,78194.31,0.0,0.99795,0.0,0.24743]
[1777720018074,44.34,78194.31,0.0,0.99795,0.0,0.24743]
[1777720025387,44.34,78194.47,0.0,0.99795,0.0,0.24737]
[1777720030422,44.34,78194.68,0.0,0.99795,0.0,0.24728]
[1777720033355,44.34,78194.94,0.0,0.99795,0.0,0.24717]
[1777720033584,44.34,78194.94,0.0,0.99795,0.0,0.24717]
[1777720033685,44.34,78194.97,0.0,0.99795,0.0,0.24716]
[1777720033989,44.34,78194.97,0.0,0.99795,0.0,0.24716]
[1777720034084,44.34,78194.97,0.0,0.99795,0.0,0.24716]
[1777720039485,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720041221,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720041331,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720041392,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720041889,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720042080,44.34,78195.78,0.0,0.99796,0.0,0.24682]
[1777720047541,44.34,78195.45,0.0,0.99796,0.0,0.24696]
[1777720050928,44.34,78194.4,0.0,0.99795,0.0,0.24739]
[1777720051086,44.34,78194.4,0.0,0.99795,0.0,0.24739]
[1777720051518,44.34,78194.4,0.0,0.99795,0.0,0.24739]
[1777720051579,44.34,78194.4,0.0,0.99795,0.0,0.24739]
[1777720051653,44.34,78193.92,0.0,0.99796,0.0,0.24669]
[1777720057610,44.34,78194.17,0.0,0.99796,0.0,0.24659]
[1777720060496,44.34,78194.53,0.0,0.99796,0.0,0.24644]
[1777720060579,44.34,78194.53,0.0,0.99796,0.0,0.24644]
[1777720060647,44.34,78194.53,0.0,0.99796,0.0,0.24644]
[1777720061385,44.34,78194.53,0.0,0.99796,0.0,0.24644]
[1777720061576,44.34,78194.53,0.0,0.99796,0.0,0.24644]
[1777720067680,44.34,78194.49,0.0,0.99796,0.0,0.24645]
[1777720074437,44.34,78194.77,0.0,0.99796,0.0,0.24634]
[1777720074579,44.34,78194.77,0.0,0.99796,0.0,0.24634]
[1777720076635,44.34,78194.77,0.0,0.99796,0.0,0.24634]
[1777720076826,44.34,78194.77,0.0,0.99796,0.0,0.24634]
[1777720076799,44.34,78194.77,0.0,0.99796,0.0,0.24634]
[1777720077750,44.34,78195.39,0.0,0.99796,0.0,0.24608]
[1777720082786,44.34,78195.57,0.0,0.99796,0.0,0.246]
[1777720087821,44.34,78194.73,0.0,0.99796,0.0,0.24635]
[1777720092165,44.34,78194.01,0.0,0.99796,0.0,0.24665]
[1777720092327,44.34,78194.01,0.0,0.99796,0.0,0.24665]
[1777720093863,44.34,78191.13,0.0,0.99795,0.0,0.24785]
[1777720095877,44.34,78188.55,0.0,0.99794,0.0,0.24893]
[1777720097564,44.34,78187.96,0.0,0.99793,0.0,0.24918]
[1777720097578,44.34,78187.96,0.0,0.99793,0.0,0.24918]
[1777720097891,44.34,78186.93,0.0,0.99793,0.0,0.24961]
[1777720098179,44.34,78186.93,0.0,0.99793,0.0,0.24961]
[1777720098329,44.34,78186.93,0.0,0.99793,0.0,0.24961]
[1777720106955,44.34,78187.31,0.0,0.99793,0.0,0.24945]
[1777720114004,44.34,78187.31,0.0,0.99794,0.0,0.24854]
[1777720119258,44.34,78186.0,0.0,0.99793,0.0,0.24909]
[1777720119334,44.34,78186.0,0.0,0.99793,0.0,0.24909]
[1777720119420,44.34,78186.82,0.0,0.99794,0.0,0.24874]
[1777720120321,44.34,78186.82,0.0,0.99794,0.0,0.24874]
[1777720120578,44.34,78186.82,0.0,0.99794,0.0,0.24874]
[1777720126089,44.34,78186.19,0.0,0.99793,0.0,0.24901]
[1777720133138,44.34,78185.87,0.0,0.99793,0.0,0.24914]
[1777720135103,44.34,78185.81,0.0,0.99793,0.0,0.24917]
[1777720135317,44.34,78185.81,0.0,0.99793,0.0,0.24917]
[1777720135327,44.34,78185.81,0.0,0.99793,0.0,0.24917]
[1777720135413,44.34,78186.15,0.0,0.99793,0.0,0.24902]
[1777720141195,44.34,78186.25,0.0,0.99793,0.0,0.24898]
[1777720146230,44.34,78186.29,0.0,0.99794,0.0,0.24896]
[1777720154286,44.34,78186.26,0.0,0.99793,0.0,0.24898]
[1777720159321,44.34,78186.22,0.0,0.99793,0.0,0.24899]
[1777720167377,44.34,78186.26,0.0,0.99793,0.0,0.24898]
[1777720170370,44.34,78186.0,0.0,0.99793,0.0,0.24909]
[1777720170579,44.34,78186.0,0.0,0.99793,0.0,0.24909]
[1777720170633,44.34,78186.07,0.0,0.99793,0.0,0.24906]
[1777720171296,44.34,78186.07,0.0,0.99793,0.0,0.24906]
[1777720171326,44.34,78186.07,0.0,0.99793,0.0,0.24906]
[1777720176440,44.34,78185.16,0.0,0.99794,0.0,0.24853]
[1777720181475,44.34,78185.53,0.0,0.99794,0.0,0.24837]
[1777720185713,44.34,78185.3,0.0,0.99794,0.0,0.24847]
[1777720185830,44.34,78185.3,0.0,0.99794,0.0,0.24847]
[1777720185926,44.34,78184.86,0.0,0.99794,0.0,0.24865]
[1777720186417,44.34,78184.86,0.0,0.99794,0.0,0.24865]
[1777720186575,44.34,78184.86,0.0,0.99794,0.0,0.24865]
[1777720193559,44.34,78184.93,0.0,0.99794,0.0,0.24862]
[1777720194566,44.34,78187.21,0.0,0.99795,0.0,0.24767]
[1777720196005,44.34,78187.21,0.0,0.99795,0.0,0.24767]
[1777720196034,44.34,78189.98,0.0,0.99796,0.0,0.24652]
[1777720196078,44.34,78189.98,0.0,0.99796,0.0,0.24652]
[1777720197001,44.34,78189.98,0.0,0.99796,0.0,0.24652]
[1777720197013,44.34,78189.91,0.0,0.99796,0.0,0.24655]
[1777720197079,44.34,78189.91,0.0,0.99796,0.0,0.24655]
[1777720198594,44.34,78196.56,0.0,0.99798,0.0,0.2438]
[1777720203628,44.34,78194.87,0.0,0.99798,0.0,0.24449]
[1777720204685,44.34,78194.87,0.0,0.99798,0.0,0.24449]
[1777720204828,44.34,78194.87,0.0,0.99798,0.0,0.24449]
[1777720204914,44.34,78191.37,0.0,0.99796,0.0,0.24594]
[1777720205986,44.34,78191.37,0.0,0.99796,0.0,0.24594]
[1777720206081,44.34,78191.18,0.0,0.99796,0.0,0.24602]
[1777720211229,44.34,78189.74,0.0,0.99796,0.0,0.24662]
[1777720211325,44.34,78189.74,0.0,0.99796,0.0,0.24662]
[1777720211685,44.34,78190.51,0.0,0.99796,0.0,0.2463]
[1777720212440,44.34,78190.51,0.0,0.99796,0.0,0.2463]
[1777720212579,44.34,78190.51,0.0,0.99796,0.0,0.2463]
[1777720221755,44.34,78190.53,0.0,0.99796,0.0,0.24629]
[1777720226790,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720227988,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720228077,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720228033,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720228136,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720229255,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720229331,44.34,78190.55,0.0,0.99796,0.0,0.24628]
[1777720235853,44.34,78190.52,0.0,0.99797,0.0,0.24539]
[1777720240888,44.34,78190.45,0.0,0.99797,0.0,0.24542]
[1777720244184,44.34,78190.52,0.0,0.99797,0.0,0.24539]
[1777720244328,44.34,78190.52,0.0,0.99797,0.0,0.24539]
[1777720248734,44.34,78190.38,0.0,0.99797,0.0,0.24545]
[1777720248829,44.34,78190.38,0.0,0.99797,0.0,0.24545]
[1777720248944,44.34,78190.57,0.0,0.99797,0.0,0.24537]
[1777720255120,44.34,78189.89,0.0,0.99796,0.0,0.24565]
[1777720261028,44.34,78189.95,0.0,0.99796,0.0,0.24562]
[1777720266063,44.34,78190.33,0.0,0.99797,0.0,0.24547]
[1777720266333,44.34,78190.33,0.0,0.99797,0.0,0.24547]
[1777720266579,44.34,78190.33,0.0,0.99797,0.0,0.24547]
[1777720274119,44.34,78190.37,0.0,0.99797,0.0,0.24545]
[1777720280161,44.34,78190.13,0.0,0.99796,0.0,0.24555]
[1777720287210,44.34,78189.86,0.0,0.99796,0.0,0.24566]
[1777720288217,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720289150,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720289326,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720289425,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720290652,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720290828,44.34,78187.92,0.0,0.99796,0.0,0.24647]
[1777720295267,44.34,78187.26,0.0,0.99796,0.0,0.24583]
[1777720299049,44.34,78187.26,0.0,0.99796,0.0,0.24583]
[1777720299079,44.34,78187.26,0.0,0.99796,0.0,0.24583]
[1777720299143,44.34,78186.18,0.0,0.99796,0.0,0.24628]
[1777720300893,44.34,78186.28,0.0,0.99796,0.0,0.24624]
[1777720301077,44.34,78186.28,0.0,0.99796,0.0,0.24624]
[1777720300933,44.34,78177.83,0.0,0.99792,0.0,0.24977]
[1777720301309,44.34,78175.62,0.0,0.99792,0.0,0.25071]
[1777720306344,44.34,78175.16,0.0,0.99791,0.0,0.2509]
[1777720311379,44.34,78175.26,0.0,0.99791,0.0,0.25086]
[1777720317421,44.34,78175.45,0.0,0.99792,0.0,0.25078]
[1777720320431,44.34,78175.29,0.0,0.99791,0.0,0.25084]
[1777720320580,44.34,78175.29,0.0,0.99791,0.0,0.25084]
[1777720320581,44.34,78175.29,0.0,0.99791,0.0,0.25084]
[1777720321573,44.34,78175.29,0.0,0.99791,0.0,0.25084]
[1777720321828,44.34,78175.29,0.0,0.99791,0.0,0.25084]
[1777720326509,44.34,78174.93,0.0,0.99791,0.0,0.251]
[1777720326578,44.34,78174.93,0.0,0.99791,0.0,0.251]
[1777720326610,44.34,78175.59,0.0,0.99792,0.0,0.25072]
[1777720327353,44.34,78175.59,0.0,0.99792,0.0,0.25072]
[1777720327577,44.34,78175.59,0.0,0.99792,0.0,0.25072]
[1777720333347,44.34,78175.09,0.0,0.99791,0.0,0.25093]
[1777720333577,44.34,78175.09,0.0,0.99791,0.0,0.25093]
[1777720333668,44.34,78175.61,0.0,0.99792,0.0,0.25071]
[1777720334261,44.34,78175.61,0.0,0.99792,0.0,0.25071]
[1777720334330,44.34,78175.61,0.0,0.99792,0.0,0.25071]
[1777720339575,44.34,78174.7,0.0,0.99791,0.0,0.25109]
[1777720341007,44.34,78174.7,0.0,0.99791,0.0,0.25109]
[1777720341081,44.34,78174.7,0.0,0.99791,0.0,0.25109]
[1777720345241,44.34,78174.86,0.0,0.99791,0.0,0.25103]
[1777720345331,44.34,78174.86,0.0,0.99791,0.0,0.25103]
[1777720345617,44.34,78175.13,0.0,0.99791,0.0,0.25091]
[1777720349281,44.34,78175.66,0.0,0.99792,0.0,0.25069]
[1777720349335,44.34,78175.66,0.0,0.99792,0.0,0.25069]
[1777720354680,44.34,78175.1,0.0,0.99792,0.0,0.25001]
[1777720359715,44.34,78175.2,0.0,0.99792,0.0,0.24996]
[1777720366571,44.34,78175.2,0.0,0.99792,0.0,0.24996]
[1777720366830,44.34,78175.2,0.0,0.99792,0.0,0.24996]
[1777720366909,44.34,78172.07,0.0,0.99791,0.0,0.25129]
[1777720368208,44.34,78172.07,0.0,0.99791,0.0,0.25129]
[1777720368329,44.34,78171.35,0.0,0.99791,0.0,0.25159]
[1777720374221,44.34,78172.03,0.0,0.99791,0.0,0.2513]
[1777720373814,44.34,78170.85,0.0,0.9979,0.0,0.2518]
[1777720374333,44.34,78170.85,0.0,0.9979,0.0,0.2518]
[1777720374821,44.34,78168.47,0.0,0.9979,0.0,0.25281]
[1777720376313,44.34,78167.57,0.0,0.99789,0.0,0.2532]
[1777720376333,44.34,78167.57,0.0,0.99789,0.0,0.2532]
[1777720381870,44.34,78166.94,0.0,0.99789,0.0,0.25346]
[1777720385080,44.34,78167.0,0.0,0.99789,0.0,0.25344]
[1777720385150,44.34,78166.9,0.0,0.99789,0.0,0.25348]
[1777720386053,44.34,78166.9,0.0,0.99789,0.0,0.25348]
[1777720386078,44.34,78166.9,0.0,0.99789,0.0,0.25348]
[1777720391940,44.34,78166.59,0.0,0.99789,0.0,0.25361]
[1777720396975,44.34,78166.36,0.0,0.99789,0.0,0.25371]
[1777720403017,44.34,78166.61,0.0,0.99789,0.0,0.2536]
[1777720406038,44.34,78169.31,0.0,0.9979,0.0,0.25246]
[1777720407518,44.34,78170.78,0.0,0.9979,0.0,0.25183]
[1777720407583,44.34,78170.78,0.0,0.9979,0.0,0.25183]
[1777720408824,44.34,78170.44,0.0,0.9979,0.0,0.25198]
[1777720409077,44.34,78170.44,0.0,0.9979,0.0,0.25198]
[1777720409107,44.34,78170.25,0.0,0.9979,0.0,0.25206]
[1777720411073,44.34,78170.17,0.0,0.99791,0.0,0.25117]
[1777720416108,44.34,78170.08,0.0,0.99791,0.0,0.25121]
[1777720421143,44.34,78170.52,0.0,0.99791,0.0,0.25102]
[1777720422880,44.34,78171.1,0.0,0.99791,0.0,0.25077]
[1777720423082,44.34,78171.1,0.0,0.99791,0.0,0.25077]
[1777720428192,44.34,78168.75,0.0,0.9979,0.0,0.25177]
[1777720429395,44.34,78169.81,0.0,0.99791,0.0,0.25132]
[1777720429578,44.34,78169.81,0.0,0.99791,0.0,0.25132]
[1777720430899,44.34,78169.89,0.0,0.99791,0.0,0.25129]
[1777720431085,44.34,78169.89,0.0,0.99791,0.0,0.25129]
[1777720431155,44.34,78169.89,0.0,0.99791,0.0,0.25129]
[1777720436248,44.34,78170.57,0.0,0.99791,0.0,0.251]
[1777720441283,44.34,78170.08,0.0,0.99791,0.0,0.25121]
[1777720441435,44.34,78170.08,0.0,0.99791,0.0,0.25121]
[1777720441576,44.34,78170.08,0.0,0.99791,0.0,0.25121]
[1777720447325,44.34,78170.31,0.0,0.99791,0.0,0.25111]
[1777720454163,44.34,78170.27,0.0,0.99791,0.0,0.25113]
[1777720454326,44.34,78171.67,0.0,0.99792,0.0,0.25053]
[1777720455907,44.34,78171.72,0.0,0.99792,0.0,0.25051]
[1777720456079,44.34,78171.72,0.0,0.99792,0.0,0.25051]
[1777720456148,44.34,78171.72,0.0,0.99792,0.0,0.25051]
[1777720461423,44.34,78171.52,0.0,0.99792,0.0,0.2506]
[1777720465996,44.34,78171.81,0.0,0.99792,0.0,0.25048]
[1777720466077,44.34,78171.81,0.0,0.99792,0.0,0.25048]
[1777720471496,44.34,78171.64,0.0,0.99792,0.0,0.24963]
[1777720472376,44.34,78171.64,0.0,0.99792,0.0,0.24963]
[1777720472577,44.34,78171.64,0.0,0.99792,0.0,0.24963]
[1777720472728,44.34,78172.96,0.0,0.99793,0.0,0.24907]
[1777720474531,44.34,78173.68,0.0,0.99793,0.0,0.24877]
[1777720474578,44.34,78173.68,0.0,0.99793,0.0,0.24877]
[1777720480559,44.34,78174.07,0.0,0.99793,0.0,0.24861]
[1777720481917,44.34,78174.07,0.0,0.99793,0.0,0.24861]
[1777720482081,44.34,78174.07,0.0,0.99793,0.0,0.24861]
[1777720483586,44.34,78173.6,0.0,0.99793,0.0,0.2488]
[1777720483834,44.34,78173.6,0.0,0.99793,0.0,0.2488]
[1777720483903,44.34,78173.77,0.0,0.99793,0.0,0.24873]
[1777720489622,44.34,78173.88,0.0,0.99793,0.0,0.24869]
[1777720490598,44.34,78173.88,0.0,0.99793,0.0,0.24869]
[1777720490827,44.34,78173.88,0.0,0.99793,0.0,0.24869]
[1777720496671,44.34,78173.74,0.0,0.99793,0.0,0.24875]
[1777720502713,44.34,78172.93,0.0,0.99793,0.0,0.24909]
[1777720503411,44.34,78172.93,0.0,0.99793,0.0,0.24909]
[1777720503576,44.34,78172.93,0.0,0.99793,0.0,0.24909]
[1777720505562,44.34,78173.87,0.0,0.99793,0.0,0.24869]
[1777720505583,44.34,78173.87,0.0,0.99793,0.0,0.24869]
[1777720505734,44.34,78173.39,0.0,0.99793,0.0,0.24889]
[1777720510769,44.34,78173.2,0.0,0.99793,0.0,0.24897]
[1777720511768,44.34,78173.2,0.0,0.99793,0.0,0.24897]
[1777720511830,44.34,78173.2,0.0,0.99793,0.0,0.24897]
[1777720517818,44.34,78172.54,0.0,0.99793,0.0,0.24925]
[1777720522601,44.34,78172.86,0.0,0.99793,0.0,0.24912]
[1777720522829,44.34,78172.86,0.0,0.99793,0.0,0.24912]
[1777720522853,44.34,78172.82,0.0,0.99793,0.0,0.24913]
[1777720527708,44.34,78172.98,0.0,0.99793,0.0,0.24906]
[1777720527826,44.34,78172.98,0.0,0.99793,0.0,0.24906]
[1777720532923,44.34,78172.6,0.0,0.99793,0.0,0.24831]
[1777720536912,44.34,78172.93,0.0,0.99794,0.0,0.24817]
[1777720537080,44.34,78172.93,0.0,0.99794,0.0,0.24817]
[1777720539210,44.34,78173.47,0.0,0.99794,0.0,0.24794]
[1777720539336,44.34,78173.47,0.0,0.99794,0.0,0.24794]
[1777720539246,44.34,78173.62,0.0,0.99794,0.0,0.24788]
[1777720545007,44.34,78173.5,0.0,0.99794,0.0,0.24793]
[1777720550042,44.34,78173.22,0.0,0.99794,0.0,0.24805]
[1777720556083,44.34,78173.5,0.0,0.99794,0.0,0.24793]
[1777720563887,44.34,78173.42,0.0,0.99794,0.0,0.24797]
[1777720570182,44.34,78173.84,0.0,0.99794,0.0,0.24779]
[1777720575056,44.34,78174.09,0.0,0.99794,0.0,0.24769]
[1777720575084,44.34,78174.09,0.0,0.99794,0.0,0.24769]
[1777720581259,44.34,78173.72,0.0,0.99794,0.0,0.24784]
[1777720586294,44.34,78173.78,0.0,0.99794,0.0,0.24781]
[1777720591329,44.34,78174.01,0.0,0.99795,0.0,0.24681]
[1777720596365,44.34,78173.84,0.0,0.99795,0.0,0.24688]
[1777720599794,44.34,78173.8,0.0,0.99795,0.0,0.24689]
[1777720599828,44.34,78173.8,0.0,0.99795,0.0,0.24689]
[1777720602000,44.34,78173.59,0.0,0.99795,0.0,0.24698]
[1777720602082,44.34,78173.59,0.0,0.99795,0.0,0.24698]
[1777720602096,44.34,78173.59,0.0,0.99795,0.0,0.24698]
[1777720608449,44.34,78173.58,0.0,0.99795,0.0,0.24699]
[1777720613483,44.34,78173.53,0.0,0.99795,0.0,0.24701]
[1777720619662,44.34,78173.57,0.0,0.99795,0.0,0.24699]
[1777720619826,44.34,78173.57,0.0,0.99795,0.0,0.24699]
[1777720624347,44.34,78173.62,0.0,0.99795,0.0,0.24697]
[1777720624458,44.34,78173.62,0.0,0.99795,0.0,0.24697]
[1777720624576,44.34,78173.48,0.0,0.99795,0.0,0.24703]
[1777720624676,44.34,78174.32,0.0,0.99795,0.0,0.24668]
[1777720630603,44.34,78173.83,0.0,0.99795,0.0,0.24688]
[1777720635638,44.34,78174.02,0.0,0.99795,0.0,0.2468]
[1777720642686,44.34,78174.04,0.0,0.99795,0.0,0.24679]
[1777720647722,44.34,78173.55,0.0,0.99795,0.0,0.247]
[1777720653764,44.34,78173.58,0.0,0.99795,0.0,0.24608]
[1777720659806,44.34,78173.89,0.0,0.99795,0.0,0.24595]
[1777720663917,44.34,78174.0,0.0,0.99795,0.0,0.2459]
[1777720664074,44.34,78174.0,0.0,0.99795,0.0,0.2459]
[1777720666732,44.34,78174.71,0.0,0.99796,0.0,0.24561]
[1777720666836,44.34,78174.71,0.0,0.99796,0.0,0.24561]
[1777720667327,44.34,78174.71,0.0,0.99796,0.0,0.24561]
[1777720667367,44.34,78174.56,0.0,0.99796,0.0,0.24567]
[1777720667862,44.34,78181.05,0.0,0.99798,0.0,0.24298]
[1777720668869,44.34,78184.1,0.0,0.99799,0.0,0.24173]
[1777720670014,44.34,78184.1,0.0,0.99799,0.0,0.24173]
[1777720670081,44.34,78184.1,0.0,0.99799,0.0,0.24173]
[1777720670115,44.34,78187.58,0.0,0.99801,0.0,0.24031]
[1777720672372,44.34,78187.45,0.0,0.99801,0.0,0.24036]
[1777720673083,44.34,78187.55,0.0,0.99801,0.0,0.24032]
[1777720678940,44.34,78187.02,0.0,0.998,0.0,0.24054]
[1777720680479,44.34,78187.02,0.0,0.998,0.0,0.24054]
[1777720680590,44.34,78187.02,0.0,0.998,0.0,0.24054]
[1777720680580,44.34,78187.19,0.0,0.998,0.0,0.24047]
[1777720683080,44.34,78185.04,0.0,0.998,0.0,0.24135]
[1777720689009,44.34,78186.44,0.0,0.998,0.0,0.24078]
[1777720690140,44.34,78186.44,0.0,0.998,0.0,0.24078]
[1777720690333,44.34,78186.44,0.0,0.998,0.0,0.24078]
[1777720690425,44.34,78186.47,0.0,0.998,0.0,0.24076]
[1777720690776,44.34,78186.47,0.0,0.998,0.0,0.24076]
[1777720690830,44.34,78186.47,0.0,0.998,0.0,0.24076]
[1777720696058,44.34,78186.41,0.0,0.998,0.0,0.24079]
[1777720699595,44.34,78186.57,0.0,0.998,0.0,0.24072]
[1777720699633,44.34,78190.22,0.0,0.99802,0.0,0.23924]
[1777720699829,44.34,78190.22,0.0,0.99802,0.0,0.23924]
[1777720700931,44.34,78190.45,0.0,0.99802,0.0,0.23914]
[1777720701074,44.34,78190.45,0.0,0.99802,0.0,0.23914]
[1777720706128,44.34,78192.06,0.0,0.99802,0.0,0.23849]
[1777720708917,44.34,78192.1,0.0,0.99802,0.0,0.23848]
[1777720709078,44.34,78192.1,0.0,0.99802,0.0,0.23848]
[1777720709588,44.34,78192.1,0.0,0.99802,0.0,0.23848]
[1777720709179,44.34,78192.1,0.0,0.99802,0.0,0.23848]
[1777720709826,44.34,78192.1,0.0,0.99802,0.0,0.23848]
[1777720712171,44.34,78192.11,0.0,0.99803,0.0,0.23758]
[1777720717092,44.34,78192.14,0.0,0.99803,0.0,0.23757]
[1777720717329,44.34,78192.14,0.0,0.99803,0.0,0.23757]
[1777720717424,44.34,78192.67,0.0,0.99803,0.0,0.23736]
[1777720717946,44.34,78192.67,0.0,0.99803,0.0,0.23736]
[1777720718075,44.34,78192.67,0.0,0.99803,0.0,0.23736]
[1777720726606,44.34,78192.48,0.0,0.99803,0.0,0.23744]
[1777720726679,44.34,78192.24,0.0,0.99803,0.0,0.23753]
[1777720726825,44.34,78192.24,0.0,0.99803,0.0,0.23753]
[1777720727276,44.34,78192.31,0.0,0.99803,0.0,0.2375]
[1777720734325,44.34,78192.22,0.0,0.99803,0.0,0.23754]
[1777720739400,44.34,78190.15,0.0,0.99802,0.0,0.23838]
[1777720739579,44.34,78190.15,0.0,0.99802,0.0,0.23838]
[1777720739583,44.34,78189.21,0.0,0.99802,0.0,0.23876]
[1777720740251,44.34,78189.21,0.0,0.99802,0.0,0.23876]
[1777720740332,44.34,78189.21,0.0,0.99802,0.0,0.23876]
[1777720745402,44.34,78188.69,0.0,0.99802,0.0,0.23897]
[1777720749889,44.34,78188.63,0.0,0.99802,0.0,0.23899]
[1777720750081,44.34,78188.63,0.0,0.99802,0.0,0.23899]
[1777720750531,44.34,78188.63,0.0,0.99802,0.0,0.23899]
[1777720750578,44.34,78188.63,0.0,0.99802,0.0,0.23899]
[1777720750584,44.34,78188.63,0.0,0.99802,0.0,0.23899]
[1777720757486,44.34,78188.8,0.0,0.99802,0.0,0.23892]
[1777720764534,44.34,78188.49,0.0,0.99802,0.0,0.23905]
[1777720766801,44.34,78188.74,0.0,0.99802,0.0,0.23895]
[1777720766833,44.34,78188.74,0.0,0.99802,0.0,0.23895]
[1777720767556,44.34,78188.71,0.0,0.99802,0.0,0.23896]
[1777720767743,44.34,78188.71,0.0,0.99802,0.0,0.23896]
[1777720767831,44.34,78188.71,0.0,0.99802,0.0,0.23896]
[1777720773598,44.34,78188.54,0.0,0.99802,0.0,0.23814]
[1777720781654,44.34,78188.69,0.0,0.99802,0.0,0.23808]
[1777720791724,44.34,78188.84,0.0,0.99803,0.0,0.23802]
[1777720795874,44.34,78189.03,0.0,0.99803,0.0,0.23794]
[1777720796082,44.34,78189.03,0.0,0.99803,0.0,0.23794]
[1777720796678,44.34,78189.03,0.0,0.99803,0.0,0.23794]
[1777720796183,44.34,78189.0,0.0,0.99803,0.0,0.23795]
[1777720796834,44.34,78189.0,0.0,0.99803,0.0,0.23795]
[1777720802687,44.34,78188.09,0.0,0.99802,0.0,0.23832]
[1777720802826,44.34,78187.93,0.0,0.99802,0.0,0.23839]
[1777720803181,44.34,78187.93,0.0,0.99802,0.0,0.23839]
[1777720803326,44.34,78187.93,0.0,0.99802,0.0,0.23839]
[1777720803400,44.34,78188.45,0.0,0.99802,0.0,0.23818]
[1777720809850,44.34,78188.49,0.0,0.99802,0.0,0.23816]
[1777720815892,44.34,78188.98,0.0,0.99803,0.0,0.23796]
[1777720817574,44.34,78188.98,0.0,0.99803,0.0,0.23796]
[1777720817675,44.34,78188.8,0.0,0.99803,0.0,0.23804]
[1777720817830,44.34,78188.8,0.0,0.99803,0.0,0.23804]
[1777720818395,44.34,78188.8,0.0,0.99803,0.0,0.23804]
[1777720818577,44.34,78188.8,0.0,0.99803,0.0,0.23804]
[1777720823950,44.34,78189.0,0.0,0.99803,0.0,0.23795]
[1777720829843,44.34,78189.87,0.0,0.99803,0.0,0.2376]
[1777720830083,44.34,78189.87,0.0,0.99803,0.0,0.2376]
[1777720830660,44.34,78189.87,0.0,0.99803,0.0,0.2376]
[1777720830683,44.34,78189.84,0.0,0.99803,0.0,0.23762]
[1777720830831,44.34,78189.84,0.0,0.99803,0.0,0.23762]
[1777720830999,44.34,78189.75,0.0,0.99804,0.0,0.23677]
[1777720837041,44.34,78189.82,0.0,0.99804,0.0,0.23674]
[1777720840750,44.34,78189.0,0.0,0.99803,0.0,0.23707]
[1777720840828,44.34,78189.0,0.0,0.99803,0.0,0.23707]
[1777720841602,44.34,78189.0,0.0,0.99803,0.0,0.23707]
[1777720841700,44.34,78189.0,0.0,0.99803,0.0,0.23707]
[1777720841834,44.34,78189.0,0.0,0.99803,0.0,0.23707]
[1777720848118,44.34,78189.25,0.0,0.99803,0.0,0.23697]
[1777720850959,44.34,78189.09,0.0,0.99803,0.0,0.23703]
[1777720851081,44.34,78189.09,0.0,0.99803,0.0,0.23703]
[1777720851139,44.34,78189.1,0.0,0.99803,0.0,0.23703]
[1777720851809,44.34,78189.1,0.0,0.99803,0.0,0.23703]
[1777720851834,44.34,78189.1,0.0,0.99803,0.0,0.23703]
[1777720858187,44.34,78189.02,0.0,0.99803,0.0,0.23706]
[1777720863223,44.34,78189.45,0.0,0.99803,0.0,0.23689]
[1777720868258,44.34,78189.22,0.0,0.99803,0.0,0.23698]
[1777720873293,44.34,78189.07,0.0,0.99803,0.0,0.23704]
[1777720879335,44.34,78189.04,0.0,0.99803,0.0,0.23705]
[1777720885377,44.34,78188.36,0.0,0.99803,0.0,0.23733]
[1777720887828,44.34,78186.94,0.0,0.99803,0.0,0.2379]
[1777720888079,44.34,78186.94,0.0,0.99803,0.0,0.2379]
[1777720888397,44.34,78186.89,0.0,0.99803,0.0,0.23792]
[1777720888929,44.34,78186.89,0.0,0.99803,0.0,0.23792]
[1777720889026,44.34,78186.89,0.0,0.99803,0.0,0.23792]
[1777720895447,44.34,78186.74,0.0,0.99803,0.0,0.23709]
[1777720900482,44.34,78186.74,0.0,0.99803,0.0,0.23709]
[1777720905517,44.34,78187.31,0.0,0.99803,0.0,0.23686]
[1777720908068,44.34,78188.03,0.0,0.99804,0.0,0.23657]
[1777720908078,44.34,78188.03,0.0,0.99804,0.0,0.23657]
[1777720908537,44.34,78187.9,0.0,0.99804,0.0,0.23663]
[1777720909035,44.34,78187.9,0.0,0.99804,0.0,0.23663]
[1777720909082,44.34,78187.9,0.0,0.99804,0.0,0.23663]
[1777720914580,44.34,78187.94,0.0,0.99804,0.0,0.23661]
[1777720924652,44.34,78188.31,0.0,0.99804,0.0,0.23646]
[1777720927863,44.34,78188.13,0.0,0.99804,0.0,0.23653]
[1777720928079,44.34,78188.16,0.0,0.99804,0.0,0.23652]
[1777720928679,44.34,78188.59,0.0,0.99804,0.0,0.23635]
[1777720929081,44.34,78188.59,0.0,0.99804,0.0,0.23635]
[1777720929333,44.34,78188.59,0.0,0.99804,0.0,0.23635]
[1777720934721,44.34,78188.24,0.0,0.99804,0.0,0.23649]
[1777720939757,44.34,78187.66,0.0,0.99804,0.0,0.23672]
[1777720940745,44.34,78187.66,0.0,0.99804,0.0,0.23672]
[1777720940829,44.34,78187.66,0.0,0.99804,0.0,0.23672]
[1777720940764,44.34,78187.99,0.0,0.99804,0.0,0.23659]
[1777720941771,44.34,78187.96,0.0,0.99804,0.0,0.2366]
[1777720941917,44.34,78187.96,0.0,0.99804,0.0,0.2366]
[1777720942076,44.34,78187.96,0.0,0.99804,0.0,0.2366]
[1777720953855,44.34,78187.79,0.0,0.99804,0.0,0.23579]
[1777720958890,44.34,78187.74,0.0,0.99804,0.0,0.23581]
[1777720962474,44.34,78187.98,0.0,0.99804,0.0,0.23571]
[1777720962578,44.34,78187.98,0.0,0.99804,0.0,0.23571]
[1777720962679,44.34,78188.6,0.0,0.99805,0.0,0.23546]
[1777720963783,44.34,78188.6,0.0,0.99805,0.0,0.23546]
[1777720963829,44.34,78188.6,0.0,0.99805,0.0,0.23546]
[1777720968960,44.34,78189.47,0.0,0.99805,0.0,0.23511]
[1777720973995,44.34,78191.1,0.0,0.99806,0.0,0.23446]
[1777720975006,44.34,78196.08,0.0,0.99807,0.0,0.23248]
[1777720976708,44.34,78196.08,0.0,0.99807,0.0,0.23248]
[1777720976826,44.34,78196.08,0.0,0.99807,0.0,0.23248]
[1777720976809,44.34,78196.77,0.0,0.99808,0.0,0.23221]
[1777720977015,44.34,78197.58,0.0,0.99808,0.0,0.23189]
[1777720978244,44.34,78197.58,0.0,0.99808,0.0,0.23189]
[1777720978325,44.34,78197.58,0.0,0.99808,0.0,0.23189]
[1777720981043,44.34,78200.51,0.0,0.99809,0.0,0.23073]
[1777720985880,44.34,78200.74,0.0,0.99809,0.0,0.23064]
[1777720986084,44.34,78200.74,0.0,0.99809,0.0,0.23064]
[1777720991115,44.34,78203.12,0.0,0.9981,0.0,0.2297]
[1777720992123,44.34,78206.62,0.0,0.99811,0.0,0.22833]
[1777720993396,44.34,78206.62,0.0,0.99811,0.0,0.22833]
[1777720993577,44.34,78206.62,0.0,0.99811,0.0,0.22833]
[1777720993635,44.34,78206.89,0.0,0.99811,0.0,0.22823]
[1777720994745,44.34,78206.89,0.0,0.99811,0.0,0.22823]
[1777720994828,44.34,78206.89,0.0,0.99811,0.0,0.22823]
[1777721000179,44.34,78206.86,0.0,0.99811,0.0,0.22824]
[1777721005214,44.34,78207.81,0.0,0.99812,0.0,0.22787]
[1777721006980,44.34,78207.73,0.0,0.99812,0.0,0.2279]
[1777721007081,44.34,78207.73,0.0,0.99812,0.0,0.2279]
[1777721007229,44.34,78210.75,0.0,0.99813,0.0,0.22673]
[1777721008803,44.34,78210.75,0.0,0.99813,0.0,0.22673]
[1777721008830,44.34,78210.75,0.0,0.99813,0.0,0.22673]
[1777721014279,44.34,78212.01,0.0,0.99814,0.0,0.22539]
[1777721016103,44.34,78212.36,0.0,0.99814,0.0,0.22525]
[1777721016326,44.34,78212.36,0.0,0.99814,0.0,0.22525]
[1777721016426,44.34,78212.25,0.0,0.99814,0.0,0.22529]
[1777721017288,44.34,78212.25,0.0,0.99814,0.0,0.22529]
[1777721017332,44.34,78212.25,0.0,0.99814,0.0,0.22529]
[1777721018306,44.34,78216.26,0.0,0.99815,0.0,0.22375]
[1777721023341,44.34,78216.71,0.0,0.99815,0.0,0.22358]
[1777721025355,44.34,78221.41,0.0,0.99817,0.0,0.22179]
[1777721026301,44.34,78221.41,0.0,0.99817,0.0,0.22179]
[1777721026327,44.34,78221.41,0.0,0.99817,0.0,0.22179]
[1777721026473,44.34,78221.41,0.0,0.99817,0.0,0.22179]
[1777721027369,44.34,78223.6,0.0,0.99818,0.0,0.22095]
[1777721028426,44.34,78223.6,0.0,0.99818,0.0,0.22095]
[1777721028586,44.34,78223.6,0.0,0.99818,0.0,0.22095]
[1777721032749,44.34,78224.64,0.0,0.99818,0.0,0.22056]
[1777721032828,44.34,78224.64,0.0,0.99818,0.0,0.22056]
[1777721032930,44.34,78222.68,0.0,0.99817,0.0,0.2213]
[1777721034079,44.34,78222.78,0.0,0.99818,0.0,0.22127]
[1777721034333,44.34,78222.78,0.0,0.99818,0.0,0.22127]
[1777721039454,44.34,78222.32,0.0,0.99817,0.0,0.22144]
[1777721044489,44.34,78222.37,0.0,0.99817,0.0,0.22142]
[1777721049524,44.34,78222.71,0.0,0.99818,0.0,0.22129]
[1777721057581,44.34,78222.5,0.0,0.99817,0.0,0.22137]
[1777721058994,44.34,78222.5,0.0,0.99817,0.0,0.22137]
[1777721059075,44.34,78222.61,0.0,0.99817,0.0,0.22133]
[1777721059595,44.34,78222.84,0.0,0.99818,0.0,0.22124]
[1777721060622,44.34,78222.84,0.0,0.99818,0.0,0.22124]
[1777721060831,44.34,78222.84,0.0,0.99818,0.0,0.22124]
[1777721066643,44.34,78223.26,0.0,0.99818,0.0,0.22108]
[1777721072686,44.34,78223.39,0.0,0.99818,0.0,0.22019]
[1777721077721,44.34,78223.78,0.0,0.99819,0.0,0.22005]
[1777721082756,44.34,78224.32,0.0,0.99819,0.0,0.21984]
[1777721083247,44.34,78224.32,0.0,0.99819,0.0,0.21984]
[1777721083329,44.34,78224.32,0.0,0.99819,0.0,0.21984]
[1777721083763,44.34,78225.31,0.0,0.99819,0.0,0.21947]
[1777721084959,44.34,78225.31,0.0,0.99819,0.0,0.21947]
[1777721085080,44.34,78225.64,0.0,0.99819,0.0,0.21935]
[1777721086784,44.34,78227.86,0.0,0.9982,0.0,0.21851]
[1777721088393,44.34,78227.52,0.0,0.9982,0.0,0.21864]
[1777721088581,44.34,78227.52,0.0,0.9982,0.0,0.21864]
[1777721088798,44.34,78228.34,0.0,0.9982,0.0,0.21833]
[1777721093833,44.34,78228.96,0.0,0.9982,0.0,0.2181]
[1777721094574,44.34,78228.96,0.0,0.9982,0.0,0.2181]
[1777721094830,44.34,78228.96,0.0,0.9982,0.0,0.2181]
[1777721099875,44.34,78228.21,0.0,0.9982,0.0,0.21838]
[1777721104910,44.34,78228.56,0.0,0.9982,0.0,0.21825]
[1777721109480,44.34,78228.56,0.0,0.9982,0.0,0.21825]
[1777721109583,44.34,78228.56,0.0,0.9982,0.0,0.21825]
[1777721113037,44.34,78228.82,0.0,0.9982,0.0,0.21815]
[1777721113084,44.34,78229.65,0.0,0.99821,0.0,0.21784]
[1777721113973,44.34,78229.44,0.0,0.99821,0.0,0.21792]
[1777721114606,44.34,78229.44,0.0,0.99821,0.0,0.21792]
[1777721114828,44.34,78229.44,0.0,0.99821,0.0,0.21792]
[1777721120015,44.34,78229.67,0.0,0.99821,0.0,0.21783]
[1777721121662,44.34,78229.67,0.0,0.99821,0.0,0.21783]
[1777721121827,44.34,78229.67,0.0,0.99821,0.0,0.21783]
[1777721122029,44.34,78229.83,0.0,0.99821,0.0,0.21777]
[1777721123224,44.34,78229.83,0.0,0.99821,0.0,0.21777]
[1777721123331,44.34,78229.83,0.0,0.99821,0.0,0.21777]
[1777721129208,44.34,78229.51,0.0,0.99821,0.0,0.21789]
[1777721129334,44.34,78229.51,0.0,0.99821,0.0,0.21789]
[1777721135120,44.34,78229.62,0.0,0.99821,0.0,0.21702]
[1777721136606,44.34,78229.62,0.0,0.99821,0.0,0.21702]
[1777721136831,44.34,78229.62,0.0,0.99821,0.0,0.21702]
[1777721136862,44.34,78229.9,0.0,0.99821,0.0,0.21692]
[1777721143176,44.34,78229.78,0.0,0.99821,0.0,0.21696]
[1777721148211,44.34,78229.67,0.0,0.99821,0.0,0.217]
[1777721153245,44.34,78228.94,0.0,0.99821,0.0,0.21727]
[1777721157274,44.34,78226.46,0.0,0.9982,0.0,0.2182]
[1777721158803,44.34,78226.46,0.0,0.9982,0.0,0.2182]
[1777721158832,44.34,78226.46,0.0,0.9982,0.0,0.2182]
[1777721167345,44.34,78225.86,0.0,0.9982,0.0,0.21843]
[1777721171380,44.34,78225.75,0.0,0.9982,0.0,0.21847]
[1777721171581,44.34,78225.75,0.0,0.9982,0.0,0.21847]
[1777721179429,44.34,78225.75,0.0,0.9982,0.0,0.21847]
[1777721184464,44.34,78225.78,0.0,0.9982,0.0,0.21846]
[1777721191512,44.34,78225.79,0.0,0.99821,0.0,0.21762]
[1777721195079,44.34,78225.92,0.0,0.99821,0.0,0.21757]
[1777721194534,44.34,78223.02,0.0,0.9982,0.0,0.21866]
[1777721195323,44.34,78223.02,0.0,0.9982,0.0,0.21866]
[1777721195582,44.34,78223.02,0.0,0.9982,0.0,0.21866]
[1777721195669,44.34,78222.43,0.0,0.99819,0.0,0.21888]
[1777721201583,44.34,78222.35,0.0,0.99819,0.0,0.21891]
[1777721206617,44.34,78222.32,0.0,0.99819,0.0,0.21893]
[1777721211653,44.34,78219.87,0.0,0.99819,0.0,0.21985]
[1777721212406,44.34,78219.87,0.0,0.99819,0.0,0.21985]
[1777721212583,44.34,78219.87,0.0,0.99819,0.0,0.21985]
[1777721214090,44.34,78219.06,0.0,0.99818,0.0,0.22016]
[1777721214093,44.34,78218.73,0.0,0.99818,0.0,0.22028]
[1777721214325,44.34,78218.73,0.0,0.99818,0.0,0.22028]
[1777721219710,44.34,78217.66,0.0,0.99818,0.0,0.22069]
[1777721222326,44.34,78218.3,0.0,0.99818,0.0,0.22044]
[1777721222577,44.34,78218.3,0.0,0.99818,0.0,0.22044]
[1777721227766,44.34,78218.1,0.0,0.99818,0.0,0.22052]
[1777721232800,44.34,78217.51,0.0,0.99818,0.0,0.22074]
[1777721238843,44.34,78217.2,0.0,0.99818,0.0,0.22086]
[1777721243002,44.34,78217.14,0.0,0.99818,0.0,0.22088]
[1777721243080,44.34,78217.14,0.0,0.99818,0.0,0.22088]
[1777721244991,44.34,78217.26,0.0,0.99818,0.0,0.22084]
[1777721245078,44.34,78217.26,0.0,0.99818,0.0,0.22084]
[1777721245093,44.34,78217.26,0.0,0.99818,0.0,0.22084]
[1777721250927,44.34,78217.25,0.0,0.99818,0.0,0.22084]
[1777721254955,44.34,78217.23,0.0,0.99818,0.0,0.22001]
[1777721257723,44.34,78216.16,0.0,0.99818,0.0,0.22041]
[1777721257831,44.34,78216.16,0.0,0.99818,0.0,0.22041]
[1777721266032,44.34,78217.26,0.0,0.99818,0.0,0.22]
[1777721272065,44.34,78217.04,0.0,0.99818,0.0,0.22008]
[1777721272082,44.34,78217.04,0.0,0.99818,0.0,0.22008]
[1777721272160,44.34,78216.96,0.0,0.99818,0.0,0.22011]
[1777721274466,44.34,78216.82,0.0,0.99818,0.0,0.22016]
[1777721274577,44.34,78216.82,0.0,0.99818,0.0,0.22016]
[1777721284158,44.34,78217.04,0.0,0.99818,0.0,0.22008]
[1777721286707,44.34,78216.82,0.0,0.99818,0.0,0.22016]
[1777721286831,44.34,78216.82,0.0,0.99818,0.0,0.22016]
[1777721287270,44.34,78216.89,0.0,0.99818,0.0,0.22014]
[1777721287332,44.34,78216.89,0.0,0.99818,0.0,0.22014]
[1777721288186,44.34,78216.93,0.0,0.99818,0.0,0.22012]
[1777721293221,44.34,78216.96,0.0,0.99818,0.0,0.22011]
[1777721298256,44.34,78216.88,0.0,0.99818,0.0,0.22014]
[1777721299731,44.34,78216.88,0.0,0.99818,0.0,0.22014]
[1777721299830,44.34,78216.88,0.0,0.99818,0.0,0.22014]
[1777721300269,44.34,78213.13,0.0,0.99817,0.0,0.22157]
[1777721305305,44.34,78211.34,0.0,0.99816,0.0,0.22225]
[1777721306324,44.34,78211.34,0.0,0.99816,0.0,0.22225]
[1777721306497,44.34,78211.34,0.0,0.99816,0.0,0.22225]
[1777721306577,44.34,78211.34,0.0,0.99816,0.0,0.22225]
[1777721306598,44.34,78211.3,0.0,0.99816,0.0,0.22226]
[1777721312354,44.34,78211.09,0.0,0.99817,0.0,0.2215]
[1777721317389,44.34,78211.11,0.0,0.99817,0.0,0.22149]
[1777721319701,44.34,78211.15,0.0,0.99817,0.0,0.22148]
[1777721319828,44.34,78211.15,0.0,0.99817,0.0,0.22148]
[1777721321602,44.34,78211.12,0.0,0.99817,0.0,0.22149]
[1777721321827,44.34,78211.12,0.0,0.99817,0.0,0.22149]
[1777721321928,44.34,78211.12,0.0,0.99817,0.0,0.22149]
[1777721329212,44.34,78211.83,0.0,0.99817,0.0,0.22122]
[1777721329334,44.34,78210.92,0.0,0.99817,0.0,0.22156]
[1777721335804,44.34,78211.39,0.0,0.99817,0.0,0.22138]
[1777721338187,44.34,78211.42,0.0,0.99817,0.0,0.22137]
[1777721338327,44.34,78211.73,0.0,0.99817,0.0,0.22125]
[1777721339993,44.34,78211.48,0.0,0.99817,0.0,0.22135]
[1777721340093,44.34,78211.48,0.0,0.99817,0.0,0.22135]
[1777721340094,44.34,78211.67,0.0,0.99817,0.0,0.22128]
[1777721346591,44.34,78211.3,0.0,0.99817,0.0,0.22142]
[1777721351143,44.34,78211.56,0.0,0.99817,0.0,0.22132]
[1777721351331,44.34,78211.19,0.0,0.99817,0.0,0.22146]
[1777721356662,44.34,78211.44,0.0,0.99817,0.0,0.22136]
[1777721359889,44.34,78211.27,0.0,0.99817,0.0,0.22143]
[1777721360081,44.34,78211.27,0.0,0.99817,0.0,0.22143]
[1777721361845,44.34,78211.05,0.0,0.99817,0.0,0.22151]
[1777721362082,44.34,78211.05,0.0,0.99817,0.0,0.22151]
[1777721362177,44.34,78211.01,0.0,0.99817,0.0,0.22153]
[1777721367739,44.34,78211.26,0.0,0.99817,0.0,0.22143]
[1777721371767,44.34,78210.88,0.0,0.99817,0.0,0.22073]
[1777721376802,44.34,78210.93,0.0,0.99818,0.0,0.22072]
[1777721377595,44.34,78210.93,0.0,0.99818,0.0,0.22072]
[1777721377828,44.34,78210.93,0.0,0.99818,0.0,0.22072]
[1777721384858,44.34,78210.99,0.0,0.99818,0.0,0.22069]
[1777721395126,44.34,78211.13,0.0,0.99818,0.0,0.22064]
[1777721395330,44.34,78211.13,0.0,0.99818,0.0,0.22064]
[1777721397456,44.34,78210.81,0.0,0.99817,0.0,0.22076]
[1777721397576,44.34,78210.81,0.0,0.99817,0.0,0.22076]
[1777721397676,44.34,78210.81,0.0,0.99817,0.0,0.22076]
[1777721402988,44.34,78210.59,0.0,0.99817,0.0,0.22084]
[1777721413057,44.34,78211.16,0.0,0.99818,0.0,0.22063]
[1777721418093,44.34,78211.16,0.0,0.99818,0.0,0.22063]
[1777721424135,44.34,78210.83,0.0,0.99817,0.0,0.22075]
[1777721430177,44.34,78210.83,0.0,0.99817,0.0,0.22075]
[1777721431184,44.34,78211.12,0.0,0.99818,0.0,0.2198]
[1777721433747,44.34,78210.91,0.0,0.99818,0.0,0.21988]
[1777721433828,44.34,78210.91,0.0,0.99818,0.0,0.21988]
[1777721441254,44.34,78210.45,0.0,0.99818,0.0,0.22006]
[1777721446289,44.34,78209.54,0.0,0.99818,0.0,0.2204]
[1777721446966,44.34,78209.54,0.0,0.99818,0.0,0.2204]
[1777721447079,44.34,78209.54,0.0,0.99818,0.0,0.2204]
[1777721449319,44.34,78209.72,0.0,0.99818,0.0,0.22033]
[1777721449327,44.34,78209.72,0.0,0.99818,0.0,0.22033]
[1777721449420,44.34,78209.78,0.0,0.99818,0.0,0.22031]
[1777721458398,44.34,78209.92,0.0,0.99818,0.0,0.22026]
[1777721458580,44.34,78210.34,0.0,0.99818,0.0,0.2201]
[1777721464198,44.34,78209.49,0.0,0.99818,0.0,0.22042]
[1777721464332,44.34,78209.49,0.0,0.99818,0.0,0.22042]
[1777721464991,44.34,78209.46,0.0,0.99818,0.0,0.22043]
[1777721465083,44.34,78209.46,0.0,0.99818,0.0,0.22043]
[1777721465181,44.34,78209.42,0.0,0.99818,0.0,0.22045]
[1777721470458,44.34,78209.32,0.0,0.99818,0.0,0.22048]
[1777721476501,44.34,78208.83,0.0,0.99817,0.0,0.22067]
[1777721480259,44.34,78208.83,0.0,0.99817,0.0,0.22067]
[1777721480329,44.34,78208.83,0.0,0.99817,0.0,0.22067]
[1777721486571,44.34,78208.71,0.0,0.99817,0.0,0.22072]
[1777721494627,44.34,78208.72,0.0,0.99818,0.0,0.21987]
[1777721499662,44.34,78208.82,0.0,0.99818,0.0,0.21983]
[1777721505703,44.34,78208.76,0.0,0.99818,0.0,0.21986]
[1777721509089,44.34,78208.93,0.0,0.99818,0.0,0.21979]
[1777721510710,44.34,78208.95,0.0,0.99818,0.0,0.21978]
[1777721510839,44.34,78208.95,0.0,0.99818,0.0,0.21978]
[1777721510937,44.34,78208.76,0.0,0.99818,0.0,0.21986]
[1777721520809,44.34,78208.84,0.0,0.99818,0.0,0.21982]
[1777721530878,44.34,78208.82,0.0,0.99818,0.0,0.21983]
[1777721536921,44.34,78208.87,0.0,0.99818,0.0,0.21981]
[1777721547997,44.34,78208.85,0.0,0.99818,0.0,0.21982]
[1777721554040,44.34,78209.27,0.0,0.99819,0.0,0.21882]
[1777721558068,44.34,78212.05,0.0,0.9982,0.0,0.21778]
[1777721558559,44.34,78212.05,0.0,0.9982,0.0,0.21778]
[1777721558575,44.34,78212.05,0.0,0.9982,0.0,0.21778]
[1777721569145,44.34,78213.58,0.0,0.9982,0.0,0.2172]
[1777721576194,44.34,78214.24,0.0,0.99821,0.0,0.21696]
[1777721579304,44.34,78214.0,0.0,0.99821,0.0,0.21705]
[1777721579331,44.34,78214.0,0.0,0.99821,0.0,0.21705]
[1777721579405,44.34,78214.0,0.0,0.99821,0.0,0.21705]
[1777721579919,44.34,78214.0,0.0,0.99821,0.0,0.21705]
[1777721580076,44.34,78214.0,0.0,0.99821,0.0,0.21705]
[1777721587271,44.34,78212.95,0.0,0.9982,0.0,0.21744]
[1777721591299,44.34,78208.99,0.0,0.99819,0.0,0.21893]
[1777721594090,44.34,78208.14,0.0,0.99819,0.0,0.21925]
[1777721594326,44.34,78208.14,0.0,0.99819,0.0,0.21925]
[1777721594352,44.34,78207.92,0.0,0.99819,0.0,0.21933]
[1777721594721,44.34,78207.92,0.0,0.99819,0.0,0.21933]
[1777721594828,44.34,78207.92,0.0,0.99819,0.0,0.21933]
[1777721601080,44.34,78206.97,0.0,0.99818,0.0,0.21969]
[1777721601332,44.34,78206.97,0.0,0.99818,0.0,0.21969]
[1777721601489,44.34,78206.97,0.0,0.99818,0.0,0.21969]
[1777721601427,44.34,78206.97,0.0,0.99818,0.0,0.21969]
[1777721601582,44.34,78206.97,0.0,0.99818,0.0,0.21969]
[1777721608419,44.34,78205.06,0.0,0.99818,0.0,0.22042]
[1777721611934,44.34,78204.52,0.0,0.99817,0.0,0.22062]
[1777721612078,44.34,78204.52,0.0,0.99817,0.0,0.22062]
[1777721612447,44.34,78206.14,0.0,0.99819,0.0,0.21916]
[1777721612814,44.34,78206.14,0.0,0.99819,0.0,0.21916]
[1777721612827,44.34,78206.14,0.0,0.99819,0.0,0.21916]
[1777721618489,44.34,78205.51,0.0,0.99818,0.0,0.2194]
[1777721620409,44.34,78205.51,0.0,0.99818,0.0,0.2194]
[1777721620576,44.34,78205.51,0.0,0.99818,0.0,0.2194]
[1777721624770,44.34,78205.52,0.0,0.99818,0.0,0.2194]
[1777721624826,44.34,78205.52,0.0,0.99818,0.0,0.2194]
[1777721625538,44.34,78205.57,0.0,0.99818,0.0,0.21938]
[1777721630573,44.34,78205.79,0.0,0.99818,0.0,0.2193]
[1777721632901,44.34,78205.51,0.0,0.99818,0.0,0.2194]
[1777721633078,44.34,78205.51,0.0,0.99818,0.0,0.2194]
[1777721638631,44.34,78205.58,0.0,0.99818,0.0,0.21938]
[1777721642660,44.34,78198.41,0.0,0.99816,0.0,0.2221]
[1777721645034,44.34,78198.13,0.0,0.99816,0.0,0.22221]
[1777721645081,44.34,78198.13,0.0,0.99816,0.0,0.22221]
[1777721645496,44.34,78198.13,0.0,0.99816,0.0,0.22221]
[1777721645578,44.34,78198.13,0.0,0.99816,0.0,0.22221]
[1777721645133,44.34,78197.63,0.0,0.99816,0.0,0.2224]
[1777721648702,44.34,78189.97,0.0,0.99813,0.0,0.22535]
[1777721651579,44.34,78189.59,0.0,0.99813,0.0,0.2255]
[1777721651831,44.34,78189.59,0.0,0.99813,0.0,0.2255]
[1777721652364,44.34,78189.59,0.0,0.99813,0.0,0.2255]
[1777721652582,44.34,78189.59,0.0,0.99813,0.0,0.2255]
[1777721652371,44.34,78189.49,0.0,0.99813,0.0,0.22554]
[1777721658771,44.34,78187.68,0.0,0.99812,0.0,0.22624]
[1777721663714,44.34,78188.49,0.0,0.99812,0.0,0.22592]
[1777721663830,44.34,78188.49,0.0,0.99812,0.0,0.22592]
[1777721664214,44.34,78188.49,0.0,0.99812,0.0,0.22592]
[1777721664327,44.34,78188.49,0.0,0.99812,0.0,0.22592]
[1777721664428,44.34,78188.49,0.0,0.99812,0.0,0.22592]
[1777721669849,44.34,78188.42,0.0,0.99812,0.0,0.22595]
[1777721672040,44.34,78187.33,0.0,0.99812,0.0,0.22638]
[1777721672079,44.34,78187.33,0.0,0.99812,0.0,0.22638]
[1777721672176,44.34,78185.84,0.0,0.99812,0.0,0.22609]
[1777721672632,44.34,78185.84,0.0,0.99812,0.0,0.22609]
[1777721672828,44.34,78185.84,0.0,0.99812,0.0,0.22609]
[1777721674883,44.34,78182.36,0.0,0.99811,0.0,0.22745]
[1777721677059,44.34,78182.2,0.0,0.99811,0.0,0.22751]
[1777721677083,44.34,78182.2,0.0,0.99811,0.0,0.22751]
[1777721677301,44.34,78182.2,0.0,0.99811,0.0,0.22751]
[1777721677333,44.34,78182.2,0.0,0.99811,0.0,0.22751]
[1777721677346,44.34,78182.47,0.0,0.99811,0.0,0.22741]
[1777721679919,44.34,78179.89,0.0,0.9981,0.0,0.22842]
[1777721684955,44.34,78178.89,0.0,0.9981,0.0,0.22881]
[1777721686918,44.34,78178.61,0.0,0.9981,0.0,0.22892]
[1777721687080,44.34,78178.61,0.0,0.9981,0.0,0.22892]
[1777721687429,44.34,78178.61,0.0,0.9981,0.0,0.22892]
[1777721687578,44.34,78178.61,0.0,0.9981,0.0,0.22892]
[1777721687433,44.34,78178.61,0.0,0.9981,0.0,0.22892]
[1777721693009,44.34,78179.06,0.0,0.9981,0.0,0.22874]
[1777721698045,44.34,78178.49,0.0,0.99809,0.0,0.22896]
[1777721703080,44.34,78178.62,0.0,0.9981,0.0,0.22891]
[1777721708115,44.34,78178.26,0.0,0.99809,0.0,0.22906]
[1777721710813,44.34,78178.01,0.0,0.99809,0.0,0.22915]
[1777721710831,44.34,78178.01,0.0,0.99809,0.0,0.22915]
[1777721711221,44.34,78178.01,0.0,0.99809,0.0,0.22915]
[1777721711331,44.34,78178.01,0.0,0.99809,0.0,0.22915]
[1777721711427,44.34,78177.9,0.0,0.99809,0.0,0.2292]
[1777721715163,44.34,78175.75,0.0,0.99808,0.0,0.23004]
[1777721720199,44.34,78175.51,0.0,0.99808,0.0,0.23014]
[1777721721780,44.34,78175.51,0.0,0.99808,0.0,0.23014]
[1777721721830,44.34,78175.51,0.0,0.99808,0.0,0.23014]
[1777721722426,44.34,78175.51,0.0,0.99808,0.0,0.23014]
[1777721722581,44.34,78175.51,0.0,0.99808,0.0,0.23014]
[1777721722633,44.34,78175.52,0.0,0.99808,0.0,0.23013]
[1777721728255,44.34,78174.03,0.0,0.99808,0.0,0.23072]
[1777721729460,44.34,78174.03,0.0,0.99808,0.0,0.23072]
[1777721729579,44.34,78174.03,0.0,0.99808,0.0,0.23072]
[1777721729556,44.34,78173.22,0.0,0.99808,0.0,0.23104]
[1777721729819,44.34,78173.22,0.0,0.99808,0.0,0.23104]
[1777721729833,44.34,78173.22,0.0,0.99808,0.0,0.23104]
[1777721730269,44.34,78173.43,0.0,0.99808,0.0,0.23096]
[1777721735305,44.34,78173.1,0.0,0.99808,0.0,0.23022]
[1777721737688,44.34,78172.82,0.0,0.99808,0.0,0.23033]
[1777721737832,44.34,78172.82,0.0,0.99808,0.0,0.23033]
[1777721738112,44.34,78172.82,0.0,0.99808,0.0,0.23033]
[1777721738331,44.34,78172.82,0.0,0.99808,0.0,0.23033]
[1777721738407,44.34,78172.79,0.0,0.99808,0.0,0.23034]
[1777721744368,44.34,78172.54,0.0,0.99808,0.0,0.23044]
[1777721749403,44.34,78172.19,0.0,0.99808,0.0,0.23058]
[1777721754438,44.34,78172.04,0.0,0.99808,0.0,0.23064]
[1777721761487,44.34,78172.04,0.0,0.99808,0.0,0.23064]
[1777721766522,44.34,78170.38,0.0,0.99807,0.0,0.23129]
[1777721766797,44.34,78170.38,0.0,0.99807,0.0,0.23129]
[1777721766836,44.34,78170.38,0.0,0.99807,0.0,0.23129]
[1777721767479,44.34,78170.38,0.0,0.99807,0.0,0.23129]
[1777721767581,44.34,78170.38,0.0,0.99807,0.0,0.23129]
[1777721767682,44.34,78168.54,0.0,0.99807,0.0,0.23202]
[1777721773570,44.34,78167.97,0.0,0.99806,0.0,0.23225]
[1777721774080,44.34,78167.97,0.0,0.99806,0.0,0.23225]
[1777721774332,44.34,78167.97,0.0,0.99806,0.0,0.23225]
[1777721774691,44.34,78167.97,0.0,0.99806,0.0,0.23225]
[1777721774578,44.34,78167.66,0.0,0.99806,0.0,0.23237]
[1777721774828,44.34,78167.66,0.0,0.99806,0.0,0.23237]
[1777721780647,44.34,78167.53,0.0,0.99806,0.0,0.23243]
[1777721783098,44.34,78166.2,0.0,0.99806,0.0,0.23296]
[1777721783327,44.34,78166.2,0.0,0.99806,0.0,0.23296]
[1777721783508,44.34,78166.2,0.0,0.99806,0.0,0.23296]
[1777721783582,44.34,78166.2,0.0,0.99806,0.0,0.23296]
[1777721783668,44.34,78165.89,0.0,0.99806,0.0,0.23308]
[1777721788703,44.34,78165.81,0.0,0.99806,0.0,0.23311]
[1777721793738,44.34,78165.82,0.0,0.99806,0.0,0.23223]
[1777721798955,44.34,78165.66,0.0,0.99806,0.0,0.23229]
[1777721804814,44.34,78165.62,0.0,0.99806,0.0,0.23231]
[1777721806809,44.34,78165.53,0.0,0.99806,0.0,0.23234]
[1777721806828,44.34,78165.53,0.0,0.99806,0.0,0.23234]
[1777721807291,44.34,78165.53,0.0,0.99806,0.0,0.23234]
[1777721807335,44.34,78165.53,0.0,0.99806,0.0,0.23234]
[1777721807393,44.34,78165.53,0.0,0.99806,0.0,0.23234]
[1777721812871,44.34,78165.83,0.0,0.99806,0.0,0.23222]
[1777721817906,44.34,78165.97,0.0,0.99806,0.0,0.23217]
[1777721823165,44.34,78165.76,0.0,0.99806,0.0,0.23225]
[1777721823326,44.34,78165.76,0.0,0.99806,0.0,0.23225]
[1777721823622,44.34,78165.76,0.0,0.99806,0.0,0.23225]
[1777721823641,44.34,78166.05,0.0,0.99806,0.0,0.23213]
[1777721823832,44.34,78166.05,0.0,0.99806,0.0,0.23213]
[1777721828982,44.34,78165.9,0.0,0.99806,0.0,0.23219]
[1777721836033,44.34,78166.07,0.0,0.99806,0.0,0.23213]
[1777721842075,44.34,78165.3,0.0,0.99806,0.0,0.23243]
[1777721844060,44.34,78165.74,0.0,0.99806,0.0,0.23226]
[1777721844078,44.34,78165.74,0.0,0.99806,0.0,0.23226]
[1777721844687,44.34,78165.74,0.0,0.99806,0.0,0.23226]
[1777721844788,44.34,78165.74,0.0,0.99806,0.0,0.23226]
[1777721844827,44.34,78165.74,0.0,0.99806,0.0,0.23226]
[1777721850131,44.34,78165.91,0.0,0.99806,0.0,0.23219]
[1777721851137,44.34,78165.58,0.0,0.99807,0.0,0.23144]
[1777721857180,44.34,78165.61,0.0,0.99807,0.0,0.23143]
[1777721862216,44.34,78164.72,0.0,0.99807,0.0,0.23178]
[1777721863754,44.34,78164.72,0.0,0.99807,0.0,0.23178]
[1777721863832,44.34,78164.72,0.0,0.99807,0.0,0.23178]
[1777721864427,44.34,78165.19,0.0,0.99807,0.0,0.2316]
[1777721864579,44.34,78165.19,0.0,0.99807,0.0,0.2316]
[1777721864656,44.34,78165.19,0.0,0.99807,0.0,0.2316]
[1777721871279,44.34,78165.05,0.0,0.99807,0.0,0.23165]
[1777721874569,44.34,78165.67,0.0,0.99807,0.0,0.23141]
[1777721874576,44.34,78165.67,0.0,0.99807,0.0,0.23141]
[1777721874721,44.34,78165.67,0.0,0.99807,0.0,0.23141]
[1777721875205,44.34,78165.67,0.0,0.99807,0.0,0.23141]
[1777721875328,44.34,78165.67,0.0,0.99807,0.0,0.23141]
[1777721881349,44.34,78165.56,0.0,0.99807,0.0,0.23145]
[1777721886759,44.34,78164.56,0.0,0.99807,0.0,0.23185]
[1777721886830,44.34,78164.56,0.0,0.99807,0.0,0.23185]
[1777721886799,44.34,78164.7,0.0,0.99807,0.0,0.23179]
[1777721887362,44.34,78164.7,0.0,0.99807,0.0,0.23179]
[1777721887582,44.34,78164.7,0.0,0.99807,0.0,0.23179]
[1777721887679,44.34,78164.49,0.0,0.99807,0.0,0.23187]
[1777721896455,44.34,78164.75,0.0,0.99807,0.0,0.23177]
[1777721901491,44.34,78164.51,0.0,0.99807,0.0,0.23187]
[1777721902788,44.34,78164.51,0.0,0.99807,0.0,0.23187]
[1777721902828,44.34,78164.51,0.0,0.99807,0.0,0.23187]
[1777721903789,44.34,78164.86,0.0,0.99807,0.0,0.23173]
[1777721903831,44.34,78164.86,0.0,0.99807,0.0,0.23173]
[1777721903833,44.34,78164.64,0.0,0.99807,0.0,0.23181]
[1777721909547,44.34,78164.64,0.0,0.99807,0.0,0.23181]
[1777721911561,44.34,78164.04,0.0,0.99807,0.0,0.23117]
[1777721912281,44.34,78164.04,0.0,0.99807,0.0,0.23117]
[1777721912329,44.34,78164.04,0.0,0.99807,0.0,0.23117]
[1777721912568,44.34,78164.09,0.0,0.99807,0.0,0.23115]
[1777721912999,44.34,78164.09,0.0,0.99807,0.0,0.23115]
[1777721913078,44.34,78164.09,0.0,0.99807,0.0,0.23115]
[1777721918612,44.34,78164.77,0.0,0.99807,0.0,0.23088]
[1777721919086,44.34,78164.77,0.0,0.99807,0.0,0.23088]
[1777721919330,44.34,78164.77,0.0,0.99807,0.0,0.23088]
[1777721919618,44.34,78163.81,0.0,0.99807,0.0,0.23126]
[1777721920159,44.34,78163.81,0.0,0.99807,0.0,0.23126]
[1777721920333,44.34,78163.81,0.0,0.99807,0.0,0.23126]
[1777721925661,44.34,78164.21,0.0,0.99807,0.0,0.23111]
[1777721927172,44.34,78164.63,0.0,0.99807,0.0,0.23094]
[1777721927330,44.34,78164.63,0.0,0.99807,0.0,0.23094]
[1777721927703,44.34,78164.63,0.0,0.99807,0.0,0.23094]
[1777721927832,44.34,78164.63,0.0,0.99807,0.0,0.23094]
[1777721927842,44.34,78165.01,0.0,0.99807,0.0,0.23079]
[1777721933716,44.34,78164.54,0.0,0.99807,0.0,0.23097]
[1777721943787,44.34,78164.54,0.0,0.99807,0.0,0.23097]
[1777721947473,44.34,78164.69,0.0,0.99807,0.0,0.23092]
[1777721947575,44.34,78164.69,0.0,0.99807,0.0,0.23092]
[1777721947676,44.34,78164.69,0.0,0.99807,0.0,0.23092]
[1777721948257,44.34,78164.69,0.0,0.99807,0.0,0.23092]
[1777721948332,44.34,78164.69,0.0,0.99807,0.0,0.23092]
[1777721953338,44.34,78165.38,0.0,0.99808,0.0,0.23064]
[1777721959899,44.34,78165.3,0.0,0.99808,0.0,0.23067]
[1777721966944,44.34,78165.3,0.0,0.99808,0.0,0.23067]
[1777721967075,44.34,78165.3,0.0,0.99808,0.0,0.23067]
[1777721967175,44.34,78165.27,0.0,0.99808,0.0,0.23069]
[1777721968911,44.34,78165.27,0.0,0.99808,0.0,0.23069]
[1777721969081,44.34,78165.51,0.0,0.99808,0.0,0.23059]
[1777721974539,44.34,78165.54,0.0,0.99808,0.0,0.2297]
[1777721974577,44.34,78165.54,0.0,0.99808,0.0,0.2297]
[1777721974640,44.34,78165.04,0.0,0.99808,0.0,0.2299]
[1777721975109,44.34,78165.04,0.0,0.99808,0.0,0.2299]
[1777721975335,44.34,78165.04,0.0,0.99808,0.0,0.2299]
[1777721981555,44.34,78163.9,0.0,0.99808,0.0,0.23035]
[1777721981575,44.34,78163.9,0.0,0.99808,0.0,0.23035]
[1777721981775,44.34,78163.86,0.0,0.99808,0.0,0.23037]
[1777721982630,44.34,78163.86,0.0,0.99808,0.0,0.23037]
[1777721982834,44.34,78163.86,0.0,0.99808,0.0,0.23037]
[1777721988094,44.34,78163.04,0.0,0.99807,0.0,0.23069]
[1777721991842,44.34,78163.19,0.0,0.99807,0.0,0.23063]
[1777721991906,44.34,78160.87,0.0,0.99807,0.0,0.23155]
[1777721992075,44.34,78160.87,0.0,0.99807,0.0,0.23155]
[1777721992123,44.34,78160.22,0.0,0.99806,0.0,0.23181]
[1777721993186,44.34,78160.22,0.0,0.99806,0.0,0.23181]
[1777721993329,44.34,78160.22,0.0,0.99806,0.0,0.23181]
[1777721999172,44.34,78161.46,0.0,0.99807,0.0,0.23132]
[1777722000094,44.34,78161.46,0.0,0.99807,0.0,0.23132]
[1777722000331,44.34,78161.46,0.0,0.99807,0.0,0.23132]
[1777722006221,44.34,78161.04,0.0,0.99807,0.0,0.23148]
[1777722008388,44.34,78161.11,0.0,0.99807,0.0,0.23146]
[1777722008582,44.34,78161.11,0.0,0.99807,0.0,0.23146]
[1777722008683,44.34,78160.93,0.0,0.99807,0.0,0.23153]
[1777722009915,44.34,78160.93,0.0,0.99807,0.0,0.23153]
[1777722010076,44.34,78160.59,0.0,0.99807,0.0,0.23166]
[1777722013270,44.34,78158.49,0.0,0.99806,0.0,0.2325]
[1777722018305,44.34,78158.82,0.0,0.99806,0.0,0.23237]
[1777722023773,44.34,78158.56,0.0,0.99806,0.0,0.23247]
[1777722025082,44.34,78157.58,0.0,0.99805,0.0,0.23286]
[1777722025198,44.34,78157.58,0.0,0.99805,0.0,0.23286]
[1777722025327,44.34,78157.58,0.0,0.99805,0.0,0.23286]
[1777722025354,44.34,78157.16,0.0,0.99805,0.0,0.23303]
[1777722029079,44.34,78157.33,0.0,0.99805,0.0,0.23296]
[1777722029381,44.34,78157.4,0.0,0.99805,0.0,0.23294]
[1777722031079,44.34,78157.37,0.0,0.99805,0.0,0.23295]
[1777722031395,44.34,78157.44,0.0,0.99806,0.0,0.23204]
[1777722036431,44.34,78157.64,0.0,0.99806,0.0,0.23196]
[1777722040220,44.34,78157.38,0.0,0.99806,0.0,0.23206]
[1777722040328,44.34,78157.38,0.0,0.99806,0.0,0.23206]
[1777722042472,44.34,78154.94,0.0,0.99805,0.0,0.23303]
[1777722043261,44.34,78154.94,0.0,0.99805,0.0,0.23303]
[1777722043329,44.34,78154.94,0.0,0.99805,0.0,0.23303]
[1777722043690,44.34,78155.29,0.0,0.99805,0.0,0.23289]
[1777722049523,44.34,78154.94,0.0,0.99805,0.0,0.23303]
[1777722052878,44.34,78156.21,0.0,0.99806,0.0,0.23253]
[1777722053078,44.34,78156.28,0.0,0.99806,0.0,0.2325]
[1777722058586,44.34,78152.87,0.0,0.99804,0.0,0.23386]
[1777722059461,44.34,78152.87,0.0,0.99804,0.0,0.23386]
[1777722059576,44.34,78152.87,0.0,0.99804,0.0,0.23386]
[1777722059593,44.34,78148.39,0.0,0.99803,0.0,0.23567]
[1777722061514,44.34,78146.85,0.0,0.99802,0.0,0.23629]
[1777722061577,44.34,78146.85,0.0,0.99802,0.0,0.23629]
[1777722061607,44.34,78146.71,0.0,0.99802,0.0,0.23635]
[1777722065594,44.34,78146.78,0.0,0.99802,0.0,0.23632]
[1777722065831,44.34,78146.78,0.0,0.99802,0.0,0.23632]
[1777722071704,44.34,78145.72,0.0,0.99802,0.0,0.23675]
[1777722071829,44.34,78145.72,0.0,0.99802,0.0,0.23675]
[1777722073800,44.34,78144.79,0.0,0.99801,0.0,0.23713]
[1777722073828,44.34,78144.79,0.0,0.99801,0.0,0.23713]
[1777722073901,44.34,78144.76,0.0,0.99801,0.0,0.23714]
[1777722079155,44.34,78144.45,0.0,0.99801,0.0,0.23726]
[1777722079332,44.34,78144.45,0.0,0.99801,0.0,0.23726]
[1777722084771,44.34,78144.81,0.0,0.99801,0.0,0.23712]
[1777722092827,44.34,78144.9,0.0,0.99802,0.0,0.23618]
[1777722094245,44.34,78145.55,0.0,0.99802,0.0,0.23592]
[1777722094326,44.34,78145.55,0.0,0.99802,0.0,0.23592]
[1777722096239,44.34,78145.37,0.0,0.99802,0.0,0.23599]
[1777722096339,44.34,78145.37,0.0,0.99802,0.0,0.23599]
[1777722096855,44.34,78145.35,0.0,0.99802,0.0,0.236]
[1777722103904,44.34,78144.02,0.0,0.99802,0.0,0.23654]
[1777722104288,44.34,78144.02,0.0,0.99802,0.0,0.23654]
[1777722104330,44.34,78144.02,0.0,0.99802,0.0,0.23654]
[1777722109945,44.34,78142.26,0.0,0.99801,0.0,0.23726]
[1777722110413,44.34,78142.26,0.0,0.99801,0.0,0.23726]
[1777722110580,44.34,78142.26,0.0,0.99801,0.0,0.23726]
[1777722110953,44.34,78142.42,0.0,0.99801,0.0,0.23719]
[1777722112359,44.34,78143.21,0.0,0.99802,0.0,0.23687]
[1777722112577,44.34,78143.21,0.0,0.99802,0.0,0.23687]
[1777722118002,44.34,78144.73,0.0,0.99802,0.0,0.23625]
[1777722124044,44.34,78144.75,0.0,0.99802,0.0,0.23625]
[1777722126379,44.34,78144.5,0.0,0.99802,0.0,0.23635]
[1777722126577,44.34,78144.5,0.0,0.99802,0.0,0.23635]
[1777722126864,44.34,78144.5,0.0,0.99802,0.0,0.23635]
[1777722127077,44.34,78144.5,0.0,0.99802,0.0,0.23635]
[1777722127064,44.34,78144.48,0.0,0.99802,0.0,0.23635]
[1777722136128,44.34,78144.16,0.0,0.99802,0.0,0.23648]
[1777722141163,44.34,78143.82,0.0,0.99802,0.0,0.23662]
[1777722142437,44.34,78143.82,0.0,0.99802,0.0,0.23662]
[1777722142581,44.34,78143.82,0.0,0.99802,0.0,0.23662]
[1777722149219,44.34,78143.7,0.0,0.99802,0.0,0.23667]
[1777722151233,44.34,78143.95,0.0,0.99803,0.0,0.23567]
[1777722157274,44.34,78143.61,0.0,0.99802,0.0,0.23581]
[1777722163317,44.34,78143.19,0.0,0.99802,0.0,0.23598]
[1777722167691,44.34,78143.31,0.0,0.99802,0.0,0.23593]
[1777722167825,44.34,78143.31,0.0,0.99802,0.0,0.23593]
[1777722167866,44.34,78140.86,0.0,0.99801,0.0,0.23693]
[1777722170327,44.34,78140.2,0.0,0.99801,0.0,0.23719]
[1777722170584,44.34,78140.2,0.0,0.99801,0.0,0.23719]
[1777722170677,44.34,78140.2,0.0,0.99801,0.0,0.23719]
[1777722173758,44.34,78140.84,0.0,0.99801,0.0,0.23693]
[1777722173828,44.34,78140.84,0.0,0.99801,0.0,0.23693]
[1777722179429,44.34,78140.18,0.0,0.99801,0.0,0.2372]
[1777722187486,44.34,78140.1,0.0,0.99801,0.0,0.23723]
[1777722192520,44.34,78140.14,0.0,0.99801,0.0,0.23722]
[1777722193753,44.34,78140.14,0.0,0.99801,0.0,0.23722]
[1777722193825,44.34,78140.14,0.0,0.99801,0.0,0.23722]
[1777722193897,44.34,78134.95,0.0,0.99799,0.0,0.23934]
[1777722196328,44.34,78135.17,0.0,0.99799,0.0,0.23925]
[1777722196581,44.34,78135.17,0.0,0.99799,0.0,0.23925]
[1777722196660,44.34,78135.24,0.0,0.99799,0.0,0.23922]
[1777722197556,44.34,78131.07,0.0,0.99798,0.0,0.24093]
[1777722198331,44.34,78131.07,0.0,0.99798,0.0,0.24093]
[1777722198579,44.34,78131.07,0.0,0.99798,0.0,0.24093]
[1777722201584,44.34,78126.81,0.0,0.99796,0.0,0.2427]
[1777722205342,44.34,78127.23,0.0,0.99796,0.0,0.24252]
[1777722205578,44.34,78127.23,0.0,0.99796,0.0,0.24252]
[1777722206393,44.34,78127.39,0.0,0.99796,0.0,0.24245]
[1777722206576,44.34,78127.39,0.0,0.99796,0.0,0.24245]
[1777722206620,44.34,78127.24,0.0,0.99796,0.0,0.24252]
[1777722211655,44.34,78127.39,0.0,0.99797,0.0,0.24154]
[1777722212528,44.34,78127.39,0.0,0.99797,0.0,0.24154]
[1777722212574,44.34,78127.39,0.0,0.99797,0.0,0.24154]
[1777722217700,44.34,78127.27,0.0,0.99797,0.0,0.24159]
[1777722223742,44.34,78126.96,0.0,0.99797,0.0,0.24172]
[1777722227307,44.34,78127.07,0.0,0.99797,0.0,0.24167]
[1777722227326,44.34,78127.07,0.0,0.99797,0.0,0.24167]
[1777722227770,44.34,78127.47,0.0,0.99797,0.0,0.24151]
[1777722234819,44.34,78126.95,0.0,0.99797,0.0,0.24172]
[1777722245896,44.34,78126.96,0.0,0.99797,0.0,0.24172]
[1777722247816,44.34,78127.15,0.0,0.99797,0.0,0.24164]
[1777722247829,44.34,78127.15,0.0,0.99797,0.0,0.24164]
[1777722251038,44.34,78127.1,0.0,0.99797,0.0,0.24166]
[1777722251084,44.34,78127.1,0.0,0.99797,0.0,0.24166]
[1777722251139,44.34,78129.96,0.0,0.99798,0.0,0.24048]
[1777722252109,44.34,78129.96,0.0,0.99798,0.0,0.24048]
[1777722253085,44.34,78130.21,0.0,0.99798,0.0,0.24038]
[1777722258986,44.34,78130.73,0.0,0.99798,0.0,0.24016]
[1777722264032,44.34,78132.24,0.0,0.99799,0.0,0.23954]
[1777722265077,44.34,78132.24,0.0,0.99799,0.0,0.23954]
[1777722265175,44.34,78137.13,0.0,0.99801,0.0,0.23754]
[1777722267226,44.34,78136.91,0.0,0.99801,0.0,0.23763]
[1777722267331,44.34,78136.91,0.0,0.99801,0.0,0.23763]
[1777722268060,44.34,78142.17,0.0,0.99803,0.0,0.2355]
[1777722269709,44.34,78143.46,0.0,0.99803,0.0,0.23498]
[1777722269828,44.34,78143.46,0.0,0.99803,0.0,0.23498]
[1777722271080,44.34,78143.14,0.0,0.99804,0.0,0.23421]
[1777722276116,44.34,78143.51,0.0,0.99804,0.0,0.23406]
[1777722277123,44.34,78149.61,0.0,0.99806,0.0,0.23162]
[1777722279799,44.34,78150.03,0.0,0.99806,0.0,0.23145]
[1777722279831,44.34,78150.03,0.0,0.99806,0.0,0.23145]
[1777722280144,44.34,78150.07,0.0,0.99806,0.0,0.23144]
[1777722280542,44.34,78150.07,0.0,0.99806,0.0,0.23144]
[1777722280579,44.34,78150.07,0.0,0.99806,0.0,0.23144]
[1777722285178,44.34,78154.45,0.0,0.99808,0.0,0.2297]
[1777722287193,44.34,78156.75,0.0,0.99809,0.0,0.22879]
[1777722288797,44.34,78156.92,0.0,0.99809,0.0,0.22872]
[1777722288836,44.34,78156.92,0.0,0.99809,0.0,0.22872]
[1777722289207,44.34,78156.79,0.0,0.99809,0.0,0.22878]
[1777722289887,44.34,78156.79,0.0,0.99809,0.0,0.22878]
[1777722290075,44.34,78156.79,0.0,0.99809,0.0,0.22878]
[1777722295248,44.34,78161.75,0.0,0.99811,0.0,0.22683]
[1777722296256,44.34,78164.35,0.0,0.99811,0.0,0.22581]
[1777722298071,44.34,78164.6,0.0,0.99812,0.0,0.22572]
[1777722298172,44.34,78164.6,0.0,0.99812,0.0,0.22572]
[1777722298333,44.34,78164.6,0.0,0.99812,0.0,0.22572]
[1777722299572,44.34,78165.21,0.0,0.99812,0.0,0.22548]
[1777722299829,44.34,78165.21,0.0,0.99812,0.0,0.22548]
[1777722302298,44.34,78158.31,0.0,0.99809,0.0,0.22818]
[1777722303305,44.34,78156.1,0.0,0.99808,0.0,0.22905]
[1777722305666,44.34,78155.57,0.0,0.99808,0.0,0.22926]
[1777722305830,44.34,78155.57,0.0,0.99808,0.0,0.22926]
[1777722305928,44.34,78155.59,0.0,0.99808,0.0,0.22925]
[1777722306407,44.34,78155.59,0.0,0.99808,0.0,0.22925]
[1777722306581,44.34,78155.59,0.0,0.99808,0.0,0.22925]
[1777722310932,44.34,78153.9,0.0,0.99808,0.0,0.22992]
[1777722311083,44.34,78153.9,0.0,0.99808,0.0,0.22992]
[1777722311095,44.34,78153.4,0.0,0.99807,0.0,0.23012]
[1777722312495,44.34,78153.33,0.0,0.99807,0.0,0.23014]
[1777722312585,44.34,78153.33,0.0,0.99807,0.0,0.23014]
[1777722312653,44.34,78151.13,0.0,0.99807,0.0,0.23102]
[1777722313375,44.34,78148.49,0.0,0.99806,0.0,0.23207]
[1777722314381,44.34,78145.19,0.0,0.99804,0.0,0.23339]
[1777722316019,44.34,78145.19,0.0,0.99804,0.0,0.23339]
[1777722316078,44.34,78145.19,0.0,0.99804,0.0,0.23339]
[1777722316174,44.34,78144.34,0.0,0.99804,0.0,0.23373]
[1777722317403,44.34,78136.31,0.0,0.99801,0.0,0.23698]
[1777722319417,44.34,78134.61,0.0,0.998,0.0,0.23767]
[1777722322606,44.34,78132.53,0.0,0.998,0.0,0.23852]
[1777722322827,44.34,78132.53,0.0,0.998,0.0,0.23852]
[1777722325461,44.34,78130.24,0.0,0.99799,0.0,0.23946]
[1777722327474,44.34,78126.51,0.0,0.99797,0.0,0.24099]
[1777722328992,44.34,78126.51,0.0,0.99797,0.0,0.24099]
[1777722329085,44.34,78126.51,0.0,0.99797,0.0,0.24099]
[1777722329179,44.34,78125.86,0.0,0.99797,0.0,0.24126]
[1777722330043,44.34,78125.86,0.0,0.99797,0.0,0.24126]
[1777722330075,44.34,78125.86,0.0,0.99797,0.0,0.24126]
[1777722331503,44.34,78126.13,0.0,0.99798,0.0,0.24024]
[1777722334524,44.34,78121.82,0.0,0.99796,0.0,0.24202]
[1777722335720,44.34,78121.82,0.0,0.99796,0.0,0.24202]
[1777722335830,44.34,78121.82,0.0,0.99796,0.0,0.24202]
[1777722335928,44.34,78120.61,0.0,0.99796,0.0,0.24252]
[1777722336313,44.34,78120.61,0.0,0.99796,0.0,0.24252]
[1777722336327,44.34,78120.61,0.0,0.99796,0.0,0.24252]
[1777722341872,44.34,78121.46,0.0,0.99796,0.0,0.24217]
[1777722342081,44.34,78121.46,0.0,0.99796,0.0,0.24217]
[1777722342145,44.34,78121.87,0.0,0.99796,0.0,0.242]
[1777722342509,44.34,78121.87,0.0,0.99796,0.0,0.242]
[1777722342585,44.34,78121.87,0.0,0.99796,0.0,0.242]
[1777722347616,44.34,78121.51,0.0,0.99796,0.0,0.24215]
[1777722352651,44.34,78121.43,0.0,0.99796,0.0,0.24218]
[1777722357689,44.34,78122.12,0.0,0.99796,0.0,0.24189]
[1777722363304,44.34,78122.13,0.0,0.99796,0.0,0.24189]
[1777722363336,44.34,78122.16,0.0,0.99796,0.0,0.24188]
[1777722363932,44.34,78122.16,0.0,0.99796,0.0,0.24188]
[1777722364077,44.34,78122.16,0.0,0.99796,0.0,0.24188]
[1777722364141,44.34,78122.16,0.0,0.99796,0.0,0.24188]
[1777722370102,44.34,78124.18,0.0,0.99797,0.0,0.24104]
[1777722370336,44.34,78124.18,0.0,0.99797,0.0,0.24104]
[1777722370204,44.34,78123.83,0.0,0.99797,0.0,0.24118]
[1777722370714,44.34,78123.83,0.0,0.99797,0.0,0.24118]
[1777722370832,44.34,78123.83,0.0,0.99797,0.0,0.24118]
[1777722376825,44.34,78124.31,0.0,0.99797,0.0,0.24099]
[1777722381860,44.34,78124.27,0.0,0.99797,0.0,0.241]
[1777722386664,44.34,78123.41,0.0,0.99797,0.0,0.24136]
[1777722386829,44.34,78123.41,0.0,0.99797,0.0,0.24136]
[1777722387342,44.34,78123.41,0.0,0.99797,0.0,0.24136]
[1777722386928,44.34,78123.3,0.0,0.99797,0.0,0.2414]
[1777722387578,44.34,78123.3,0.0,0.99797,0.0,0.2414]
[1777722395961,44.34,78123.66,0.0,0.99798,0.0,0.24034]
[1777722400996,44.34,78123.24,0.0,0.99798,0.0,0.24052]
[1777722406031,44.34,78123.18,0.0,0.99798,0.0,0.24054]
[1777722406519,44.34,78123.18,0.0,0.99798,0.0,0.24054]
[1777722406581,44.34,78123.18,0.0,0.99798,0.0,0.24054]
[1777722407237,44.34,78123.18,0.0,0.99798,0.0,0.24054]
[1777722407335,44.34,78123.18,0.0,0.99798,0.0,0.24054]
[1777722407279,44.34,78123.33,0.0,0.99798,0.0,0.24048]
[1777722413080,44.34,78123.19,0.0,0.99798,0.0,0.24054]
[1777722417108,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722417904,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722418079,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722418122,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722418717,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722418827,44.34,78120.43,0.0,0.99797,0.0,0.24168]
[1777722424158,44.34,78119.3,0.0,0.99796,0.0,0.24215]
[1777722426681,44.34,78119.71,0.0,0.99796,0.0,0.24198]
[1777722426832,44.34,78119.71,0.0,0.99796,0.0,0.24198]
[1777722428552,44.34,78120.16,0.0,0.99796,0.0,0.24179]
[1777722428574,44.34,78120.16,0.0,0.99796,0.0,0.24179]
[1777722429193,44.34,78119.97,0.0,0.99796,0.0,0.24187]
[1777722434228,44.34,78120.53,0.0,0.99797,0.0,0.24164]
[1777722439337,44.34,78119.37,0.0,0.99796,0.0,0.24212]
[1777722439585,44.34,78119.96,0.0,0.99796,0.0,0.24187]
[1777722440196,44.34,78119.96,0.0,0.99796,0.0,0.24187]
[1777722440328,44.34,78119.96,0.0,0.99796,0.0,0.24187]
[1777722440270,44.34,78119.7,0.0,0.99796,0.0,0.24198]
[1777722445305,44.34,78119.49,0.0,0.99796,0.0,0.24207]
[1777722450341,44.34,78119.34,0.0,0.99796,0.0,0.24213]
[1777722453737,44.34,78120.37,0.0,0.99797,0.0,0.24079]
[1777722453832,44.34,78120.37,0.0,0.99797,0.0,0.24079]
[1777722454370,44.34,78119.27,0.0,0.99797,0.0,0.24124]
[1777722454786,44.34,78119.27,0.0,0.99797,0.0,0.24124]
[1777722454833,44.34,78119.27,0.0,0.99797,0.0,0.24124]
[1777722459984,44.34,78119.65,0.0,0.99797,0.0,0.24108]
[1777722460083,44.34,78119.65,0.0,0.99797,0.0,0.24108]
[1777722460412,44.34,78119.15,0.0,0.99797,0.0,0.24129]
[1777722460911,44.34,78119.15,0.0,0.99797,0.0,0.24129]
[1777722461084,44.34,78119.15,0.0,0.99797,0.0,0.24129]
[1777722464874,44.34,78120.04,0.0,0.99797,0.0,0.24092]
[1777722465085,44.34,78120.04,0.0,0.99797,0.0,0.24092]
[1777722474510,44.34,78119.14,0.0,0.99797,0.0,0.2413]
[1777722477277,44.34,78119.12,0.0,0.99797,0.0,0.2413]
[1777722477325,44.34,78119.12,0.0,0.99797,0.0,0.2413]
[1777722477426,44.34,78119.12,0.0,0.99797,0.0,0.2413]
[1777722479797,44.34,78119.24,0.0,0.99797,0.0,0.24125]
[1777722479829,44.34,78119.24,0.0,0.99797,0.0,0.24125]
[1777722486248,44.34,78118.69,0.0,0.99797,0.0,0.24148]
[1777722486331,44.34,78118.69,0.0,0.99797,0.0,0.24148]
[1777722486454,44.34,78115.56,0.0,0.99795,0.0,0.24278]
[1777722487257,44.34,78115.56,0.0,0.99795,0.0,0.24278]
[1777722487331,44.34,78115.56,0.0,0.99795,0.0,0.24278]
[1777722492636,44.34,78115.26,0.0,0.99795,0.0,0.24291]
[1777722497372,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722497411,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722497577,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722498213,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722498327,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722498428,44.34,78113.9,0.0,0.99795,0.0,0.24347]
[1777722503713,44.34,78113.61,0.0,0.99795,0.0,0.24359]
[1777722509762,44.34,78113.48,0.0,0.99795,0.0,0.24365]
[1777722511776,44.34,78112.45,0.0,0.99795,0.0,0.24315]
[1777722516811,44.34,78110.66,0.0,0.99794,0.0,0.2439]
[1777722518018,44.34,78110.66,0.0,0.99794,0.0,0.2439]
[1777722518076,44.34,78110.66,0.0,0.99794,0.0,0.2439]
[1777722518107,44.34,78114.37,0.0,0.99796,0.0,0.24236]
[1777722519255,44.34,78114.37,0.0,0.99796,0.0,0.24236]
[1777722519325,44.34,78114.37,0.0,0.99796,0.0,0.24236]
[1777722524606,44.34,78113.77,0.0,0.99795,0.0,0.24261]
[1777722524832,44.34,78113.77,0.0,0.99795,0.0,0.24261]
[1777722524868,44.34,78114.48,0.0,0.99796,0.0,0.24231]
[1777722525686,44.34,78114.48,0.0,0.99796,0.0,0.24231]
[1777722525827,44.34,78114.48,0.0,0.99796,0.0,0.24231]
[1777722530911,44.34,78113.65,0.0,0.99795,0.0,0.24266]
[1777722535988,44.34,78112.05,0.0,0.99795,0.0,0.24332]
[1777722536076,44.34,78112.05,0.0,0.99795,0.0,0.24332]
[1777722536162,44.34,78110.93,0.0,0.99794,0.0,0.24379]
[1777722537365,44.34,78110.93,0.0,0.99794,0.0,0.24379]
[1777722537580,44.34,78110.93,0.0,0.99794,0.0,0.24379]
[1777722542994,44.34,78109.95,0.0,0.99794,0.0,0.2442]
[1777722545009,44.34,78106.45,0.0,0.99793,0.0,0.24567]
[1777722545950,44.34,78106.45,0.0,0.99793,0.0,0.24567]
[1777722546076,44.34,78106.45,0.0,0.99793,0.0,0.24567]
[1777722546095,44.34,78106.15,0.0,0.99792,0.0,0.24579]
[1777722547335,44.34,78106.15,0.0,0.99792,0.0,0.24579]
[1777722547585,44.34,78106.41,0.0,0.99793,0.0,0.24568]
[1777722553052,44.34,78107.5,0.0,0.99793,0.0,0.24523]
[1777722553081,44.34,78107.5,0.0,0.99793,0.0,0.24523]
[1777722553350,44.34,78106.14,0.0,0.99792,0.0,0.2458]
[1777722554994,44.34,78106.33,0.0,0.99793,0.0,0.24572]
[1777722555078,44.34,78106.33,0.0,0.99793,0.0,0.24572]
[1777722560114,44.34,78105.37,0.0,0.99792,0.0,0.24612]
[1777722564471,44.34,78106.41,0.0,0.99793,0.0,0.24568]
[1777722564576,44.34,78105.13,0.0,0.99792,0.0,0.24622]
[1777722564565,44.34,78105.13,0.0,0.99792,0.0,0.24622]
[1777722565772,44.34,78105.13,0.0,0.99792,0.0,0.24622]
[1777722565829,44.34,78105.13,0.0,0.99792,0.0,0.24622]
[1777722566156,44.34,78105.14,0.0,0.99792,0.0,0.24622]
[1777722571192,44.34,78105.61,0.0,0.99793,0.0,0.24509]
[1777722576226,44.34,78105.27,0.0,0.99793,0.0,0.24523]
[1777722576762,44.34,78105.27,0.0,0.99793,0.0,0.24523]
[1777722576841,44.34,78105.27,0.0,0.99793,0.0,0.24523]
[1777722577233,44.34,78103.01,0.0,0.99792,0.0,0.24618]
[1777722577691,44.34,78103.01,0.0,0.99792,0.0,0.24618]
[1777722577826,44.34,78103.01,0.0,0.99792,0.0,0.24618]
[1777722578240,44.34,78102.77,0.0,0.99792,0.0,0.24629]
[1777722580265,44.34,78102.05,0.0,0.99792,0.0,0.24659]
[1777722580327,44.34,78102.05,0.0,0.99792,0.0,0.24659]
[1777722584723,44.34,78100.39,0.0,0.99791,0.0,0.24729]
[1777722584829,44.34,78100.39,0.0,0.99791,0.0,0.24729]
[1777722590323,44.34,78101.35,0.0,0.99791,0.0,0.24688]
[1777722591367,44.34,78101.35,0.0,0.99791,0.0,0.24688]
[1777722591535,44.34,78099.98,0.0,0.99791,0.0,0.24746]
[1777722591581,44.34,78099.98,0.0,0.99791,0.0,0.24746]
[1777722592338,44.34,78099.97,0.0,0.99791,0.0,0.24747]
[1777722592808,44.34,78099.97,0.0,0.99791,0.0,0.24747]
[1777722592829,44.34,78099.97,0.0,0.99791,0.0,0.24747]
[1777722599386,44.34,78100.01,0.0,0.99791,0.0,0.24745]
[1777722600327,44.34,78100.01,0.0,0.99791,0.0,0.24745]
[1777722600546,44.34,78101.18,0.0,0.99791,0.0,0.24696]
[1777722600582,44.34,78101.18,0.0,0.99791,0.0,0.24696]
[1777722601401,44.34,78102.07,0.0,0.99792,0.0,0.24658]
[1777722602017,44.34,78102.07,0.0,0.99792,0.0,0.24658]
[1777722602098,44.34,78102.07,0.0,0.99792,0.0,0.24658]
[1777722607180,44.34,78102.03,0.0,0.99792,0.0,0.2466]
[1777722607331,44.34,78102.03,0.0,0.99792,0.0,0.2466]
[1777722607444,44.34,78101.23,0.0,0.99791,0.0,0.24694]
[1777722607977,44.34,78101.23,0.0,0.99791,0.0,0.24694]
[1777722608077,44.34,78101.23,0.0,0.99791,0.0,0.24694]
[1777722613056,44.34,78100.65,0.0,0.99791,0.0,0.24718]
[1777722613082,44.34,78100.65,0.0,0.99791,0.0,0.24718]
[1777722614128,44.34,78100.74,0.0,0.99791,0.0,0.24714]
[1777722614329,44.34,78100.74,0.0,0.99791,0.0,0.24714]
[1777722614492,44.34,78101.06,0.0,0.99791,0.0,0.24701]
[1777722616506,44.34,78099.59,0.0,0.99791,0.0,0.24763]
[1777722621541,44.34,78098.93,0.0,0.9979,0.0,0.24791]
[1777722625709,44.34,78098.97,0.0,0.9979,0.0,0.24789]
[1777722625827,44.34,78098.97,0.0,0.9979,0.0,0.24789]
[1777722633286,44.34,78099.01,0.0,0.9979,0.0,0.24788]
[1777722634686,44.34,78100.36,0.0,0.99792,0.0,0.24637]
[1777722634828,44.34,78100.36,0.0,0.99792,0.0,0.24637]
[1777722634930,44.34,78099.26,0.0,0.99791,0.0,0.24683]
[1777722641681,44.34,78099.97,0.0,0.99792,0.0,0.24653]
[1777722646716,44.34,78099.71,0.0,0.99791,0.0,0.24664]
[1777722649003,44.34,78100.52,0.0,0.99792,0.0,0.2463]
[1777722649079,44.34,78100.52,0.0,0.99792,0.0,0.2463]
[1777722654773,44.34,78099.54,0.0,0.99791,0.0,0.24672]
[1777722659808,44.34,78099.54,0.0,0.99791,0.0,0.24672]
[1777722665195,44.34,78099.55,0.0,0.99791,0.0,0.24671]
[1777722665326,44.34,78099.55,0.0,0.99791,0.0,0.24671]
[1777722668295,44.34,78099.51,0.0,0.99791,0.0,0.24673]
[1777722668331,44.34,78099.51,0.0,0.99791,0.0,0.24673]
[1777722668427,44.34,78100.81,0.0,0.99792,0.0,0.24618]
[1777722668873,44.34,78099.55,0.0,0.99791,0.0,0.24671]
[1777722673908,44.34,78099.4,0.0,0.99791,0.0,0.24678]
[1777722678943,44.34,78099.42,0.0,0.99791,0.0,0.24677]
[1777722683734,44.34,78099.4,0.0,0.99791,0.0,0.24678]
[1777722683829,44.34,78099.4,0.0,0.99791,0.0,0.24678]
[1777722689013,44.34,78099.65,0.0,0.99791,0.0,0.24667]
[1777722690548,44.34,78099.65,0.0,0.99791,0.0,0.24667]
[1777722690580,44.34,78099.65,0.0,0.99791,0.0,0.24667]
[1777722696062,44.34,78099.41,0.0,0.99792,0.0,0.24584]
[1777722701096,44.34,78099.3,0.0,0.99792,0.0,0.24589]
[1777722702516,44.34,78099.3,0.0,0.99792,0.0,0.24589]
[1777722702576,44.34,78099.3,0.0,0.99792,0.0,0.24589]
[1777722706132,44.34,78097.97,0.0,0.99792,0.0,0.24645]
[1777722709612,44.34,78098.01,0.0,0.99792,0.0,0.24643]
[1777722709678,44.34,78099.25,0.0,0.99792,0.0,0.24591]
[1777722709828,44.34,78099.25,0.0,0.99792,0.0,0.24591]
[1777722710160,44.34,78097.65,0.0,0.99791,0.0,0.24658]
[1777722716204,44.34,78097.74,0.0,0.99791,0.0,0.24654]
[1777722721239,44.34,78097.33,0.0,0.99791,0.0,0.24672]
[1777722724386,44.34,78096.42,0.0,0.99791,0.0,0.2471]
[1777722724582,44.34,78096.42,0.0,0.99791,0.0,0.2471]
[1777722731309,44.34,78095.76,0.0,0.99791,0.0,0.24738]
[1777722736344,44.34,78097.03,0.0,0.99791,0.0,0.24684]
[1777722737620,44.34,78097.03,0.0,0.99791,0.0,0.24684]
[1777722737351,44.34,78095.81,0.0,0.99791,0.0,0.24736]
[1777722737828,44.34,78095.81,0.0,0.99791,0.0,0.24736]
[1777722744400,44.34,78096.33,0.0,0.99791,0.0,0.24714]
[1777722745407,44.34,78098.68,0.0,0.99792,0.0,0.24615]
[1777722746413,44.34,78105.92,0.0,0.99795,0.0,0.24311]
[1777722746917,44.34,78105.92,0.0,0.99795,0.0,0.24311]
[1777722747081,44.34,78105.92,0.0,0.99795,0.0,0.24311]
[1777722747421,44.34,78107.68,0.0,0.99795,0.0,0.24238]
[1777722752456,44.34,78107.2,0.0,0.99796,0.0,0.24166]
[1777722755477,44.34,78108.4,0.0,0.99796,0.0,0.24116]
[1777722756475,44.34,78108.4,0.0,0.99796,0.0,0.24116]
[1777722756577,44.34,78108.4,0.0,0.99796,0.0,0.24116]
[1777722757351,44.34,78108.4,0.0,0.99796,0.0,0.24116]
[1777722761077,44.34,78109.42,0.0,0.99797,0.0,0.24074]
[1777722761519,44.34,78110.89,0.0,0.99797,0.0,0.24013]
[1777722762724,44.34,78110.89,0.0,0.99797,0.0,0.24013]
[1777722762829,44.34,78111.44,0.0,0.99798,0.0,0.2399]
[1777722766554,44.34,78125.15,0.0,0.99803,0.0,0.23431]
[1777722767561,44.34,78125.18,0.0,0.99803,0.0,0.23429]
[1777722768146,44.34,78125.18,0.0,0.99803,0.0,0.23429]
[1777722770005,44.34,78125.25,0.0,0.99803,0.0,0.23427]
[1777722776624,44.34,78125.7,0.0,0.99803,0.0,0.23408]
[1777722781659,44.34,78126.0,0.0,0.99803,0.0,0.23396]
[1777722782666,44.34,78124.06,0.0,0.99802,0.0,0.23475]
[1777722783536,44.34,78124.06,0.0,0.99802,0.0,0.23475]
[1777722783576,44.34,78124.06,0.0,0.99802,0.0,0.23475]
[1777722792736,44.34,78124.06,0.0,0.99802,0.0,0.23475]
[1777722793742,44.34,78123.02,0.0,0.99802,0.0,0.23517]
[1777722794617,44.34,78123.02,0.0,0.99802,0.0,0.23517]
[1777722794827,44.34,78123.01,0.0,0.99802,0.0,0.23517]
[1777722801800,44.34,78121.34,0.0,0.99801,0.0,0.23585]
[1777722803120,44.34,78121.34,0.0,0.99801,0.0,0.23585]
[1777722803329,44.34,78121.34,0.0,0.99801,0.0,0.23585]
[1777722810956,44.34,78121.24,0.0,0.99801,0.0,0.23589]
[1777722811076,44.34,78121.24,0.0,0.99801,0.0,0.23589]
[1777722813884,44.34,78123.55,0.0,0.99803,0.0,0.23405]
[1777722818824,44.34,78123.63,0.0,0.99803,0.0,0.23402]
[1777722819079,44.34,78123.63,0.0,0.99803,0.0,0.23402]
[1777722824961,44.34,78123.2,0.0,0.99803,0.0,0.2342]
[1777722829995,44.34,78123.08,0.0,0.99803,0.0,0.23424]
[1777722835031,44.34,78123.44,0.0,0.99803,0.0,0.2341]
[1777722838415,44.34,78123.44,0.0,0.99803,0.0,0.2341]
[1777722838576,44.34,78123.44,0.0,0.99803,0.0,0.2341]
[1777722844094,44.34,78123.28,0.0,0.99803,0.0,0.23416]
[1777722851142,44.34,78123.26,0.0,0.99803,0.0,0.23417]
[1777722852928,44.34,78123.39,0.0,0.99803,0.0,0.23412]
[1777722853080,44.34,78123.39,0.0,0.99803,0.0,0.23412]
[1777722855171,44.34,78124.41,0.0,0.99803,0.0,0.23371]
[1777722860206,44.34,78123.7,0.0,0.99803,0.0,0.23399]
[1777722868263,44.34,78123.62,0.0,0.99803,0.0,0.23403]
[1777722875311,44.34,78123.99,0.0,0.99804,0.0,0.23298]
[1777722877528,44.34,78124.33,0.0,0.99804,0.0,0.23284]
[1777722877578,44.34,78124.33,0.0,0.99804,0.0,0.23284]
[1777722878584,44.34,78126.1,0.0,0.99805,0.0,0.23213]
[1777722882361,44.34,78127.25,0.0,0.99805,0.0,0.23167]
[1777722887395,44.34,78127.09,0.0,0.99805,0.0,0.23174]
[1777722889841,44.34,78127.15,0.0,0.99805,0.0,0.23171]
[1777722890538,44.34,78109.94,0.0,0.99799,0.0,0.23869]
[1777722891828,44.34,78109.94,0.0,0.99799,0.0,0.23869]
[1777722891424,44.34,78108.87,0.0,0.99798,0.0,0.23913]
[1777722892431,44.34,78108.83,0.0,0.99798,0.0,0.23915]
[1777722895452,44.34,78107.69,0.0,0.99798,0.0,0.23962]
[1777722901785,44.34,78107.64,0.0,0.99798,0.0,0.23964]
[1777722901840,44.34,78107.64,0.0,0.99798,0.0,0.23964]
[1777722902561,44.34,78115.47,0.0,0.99801,0.0,0.23643]
[1777722904575,44.34,78116.92,0.0,0.99801,0.0,0.23584]
[1777722907596,44.34,78118.74,0.0,0.99802,0.0,0.2351]
[1777722909610,44.34,78121.62,0.0,0.99803,0.0,0.23394]
[1777722910617,44.34,78123.84,0.0,0.99804,0.0,0.23304]
[1777722911335,44.34,78123.84,0.0,0.99804,0.0,0.23304]
[1777722917666,44.34,78123.03,0.0,0.99804,0.0,0.23337]
[1777722922700,44.34,78123.76,0.0,0.99804,0.0,0.23307]
[1777722927736,44.34,78124.08,0.0,0.99804,0.0,0.23295]
[1777722932771,44.34,78125.5,0.0,0.99805,0.0,0.23148]
[1777722933779,44.34,78127.67,0.0,0.99806,0.0,0.23062]
[1777722934785,44.34,78128.83,0.0,0.99806,0.0,0.23015]
[1777722935792,44.34,78131.42,0.0,0.99807,0.0,0.22913]
[1777722937806,44.34,78136.13,0.0,0.99809,0.0,0.22726]
[1777722941834,44.34,78134.77,0.0,0.99809,0.0,0.2278]
[1777722946869,44.34,78135.59,0.0,0.99809,0.0,0.22748]
[1777722947876,44.34,78137.07,0.0,0.99809,0.0,0.22689]
[1777722952911,44.34,78136.32,0.0,0.99809,0.0,0.22719]
[1777722956939,44.34,78135.16,0.0,0.99809,0.0,0.22765]
[1777722957946,44.34,78136.43,0.0,0.99809,0.0,0.22715]
[1777722959959,44.34,78135.18,0.0,0.99809,0.0,0.22764]
[1777722964996,44.34,78135.93,0.0,0.99809,0.0,0.22734]
[1777722966002,44.34,78134.84,0.0,0.99809,0.0,0.22777]
[1777722971037,44.34,78135.4,0.0,0.99809,0.0,0.22755]
[1777722972043,44.34,78136.65,0.0,0.99809,0.0,0.22706]
[1777722977079,44.34,78137.02,0.0,0.99809,0.0,0.22691]
[1777722982113,44.34,78142.48,0.0,0.99811,0.0,0.22478]
[1777722987150,44.34,78143.97,0.0,0.99812,0.0,0.2242]
[1777722988157,44.34,78146.54,0.0,0.99813,0.0,0.2232]
[1777722992426,44.34,78146.38,0.0,0.99814,0.0,0.2224]
[1777722992580,44.34,78146.38,0.0,0.99814,0.0,0.2224]
[1777722993192,44.34,78143.42,0.0,0.99812,0.0,0.22354]
[1777722998227,44.34,78143.78,0.0,0.99813,0.0,0.2234]
[1777723004268,44.34,78143.82,0.0,0.99813,0.0,0.22339]
[1777723009304,44.34,78144.57,0.0,0.99813,0.0,0.2231]
[1777723015345,44.34,78144.56,0.0,0.99813,0.0,0.2231]
[1777723017833,44.34,78144.59,0.0,0.99813,0.0,0.22309]
[1777723024409,44.34,78143.81,0.0,0.99813,0.0,0.22339]
[1777723032684,44.34,78143.44,0.0,0.99812,0.0,0.22353]
[1777723037500,44.34,78141.86,0.0,0.99812,0.0,0.22415]
[1777723040081,44.34,78141.79,0.0,0.99812,0.0,0.22418]
[1777723040327,44.34,78141.79,0.0,0.99812,0.0,0.22418]
[1777723045555,44.34,78141.8,0.0,0.99812,0.0,0.22417]
[1777723050591,44.34,78142.35,0.0,0.99812,0.0,0.22396]
[1777723053705,44.34,78142.05,0.0,0.99813,0.0,0.22321]
[1777723053830,44.34,78142.05,0.0,0.99813,0.0,0.22321]
[1777723054620,44.34,78143.75,0.0,0.99813,0.0,0.22255]
[1777723059655,44.34,78143.56,0.0,0.99813,0.0,0.22262]
[1777723064694,44.34,78143.39,0.0,0.99813,0.0,0.22269]
[1777723067335,44.34,78143.39,0.0,0.99813,0.0,0.22269]
[1777723067578,44.34,78143.39,0.0,0.99813,0.0,0.22269]
[1777723081812,44.34,78143.33,0.0,0.99813,0.0,0.22271]
[1777723083748,44.34,78143.33,0.0,0.99813,0.0,0.22271]
[1777723083830,44.34,78143.33,0.0,0.99813,0.0,0.22271]
[1777723096918,44.34,78143.31,0.0,0.99813,0.0,0.22272]
[1777723101968,44.34,78143.38,0.0,0.99813,0.0,0.22269]
[1777723102076,44.34,78143.38,0.0,0.99813,0.0,0.22269]
[1777723110009,44.34,78143.26,0.0,0.99813,0.0,0.22274]
[1777723119072,44.34,78143.34,0.0,0.99814,0.0,0.22184]
[1777723119866,44.34,78143.34,0.0,0.99814,0.0,0.22184]
[1777723120078,44.34,78143.34,0.0,0.99814,0.0,0.22184]
[1777723126121,44.34,78143.62,0.0,0.99814,0.0,0.22173]
[1777723133170,44.34,78143.43,0.0,0.99814,0.0,0.22181]
[1777723135897,44.34,78143.43,0.0,0.99814,0.0,0.22181]
[1777723136075,44.34,78143.43,0.0,0.99814,0.0,0.22181]
[1777723142233,44.34,78143.51,0.0,0.99814,0.0,0.22178]
[1777723147264,44.34,78143.78,0.0,0.99814,0.0,0.22167]
[1777723147329,44.34,78143.78,0.0,0.99814,0.0,0.22167]
[1777723151296,44.34,78142.72,0.0,0.99814,0.0,0.22208]
[1777723157338,44.34,78144.15,0.0,0.99814,0.0,0.22153]
[1777723158345,44.34,78142.75,0.0,0.99814,0.0,0.22207]
[1777723160384,44.34,78142.75,0.0,0.99814,0.0,0.22207]
[1777723160577,44.34,78142.75,0.0,0.99814,0.0,0.22207]
[1777723166400,44.34,78142.66,0.0,0.99814,0.0,0.2221]
[1777723171436,44.34,78142.51,0.0,0.99814,0.0,0.2213]
[1777723177477,44.34,78142.59,0.0,0.99814,0.0,0.22127]
[1777723182513,44.34,78142.51,0.0,0.99814,0.0,0.2213]
[1777723187548,44.34,78142.48,0.0,0.99814,0.0,0.22131]
[1777723192583,44.34,78142.26,0.0,0.99814,0.0,0.22139]
[1777723199632,44.34,78142.35,0.0,0.99814,0.0,0.22136]
[1777723204147,44.34,78142.41,0.0,0.99814,0.0,0.22134]
[1777723204327,44.34,78142.69,0.0,0.99814,0.0,0.22123]
[1777723210710,44.34,78142.01,0.0,0.99814,0.0,0.22149]
[1777723215745,44.34,78142.18,0.0,0.99814,0.0,0.22143]
[1777723216796,44.34,78142.18,0.0,0.99814,0.0,0.22143]
[1777723216830,44.34,78142.18,0.0,0.99814,0.0,0.22143]
[1777723223011,44.34,78142.85,0.0,0.99814,0.0,0.22117]
[1777723223077,44.34,78142.85,0.0,0.99814,0.0,0.22117]
[1777723228836,44.34,78142.02,0.0,0.99814,0.0,0.22149]
[1777723235885,44.34,78142.51,0.0,0.99815,0.0,0.22044]
[1777723243940,44.34,78142.68,0.0,0.99815,0.0,0.22037]
[1777723248976,44.34,78142.29,0.0,0.99815,0.0,0.22052]
[1777723250444,44.34,78142.23,0.0,0.99815,0.0,0.22054]
[1777723250587,44.34,78142.23,0.0,0.99815,0.0,0.22054]
[1777723256025,44.34,78142.35,0.0,0.99815,0.0,0.2205]
[1777723261061,44.34,78142.54,0.0,0.99815,0.0,0.22043]
[1777723263204,44.34,78142.42,0.0,0.99815,0.0,0.22047]
[1777723263326,44.34,78142.5,0.0,0.99815,0.0,0.22044]
[1777723272137,44.34,78142.41,0.0,0.99815,0.0,0.22048]
[1777723277173,44.34,78142.34,0.0,0.99815,0.0,0.2205]
[1777723280072,44.34,78141.8,0.0,0.99815,0.0,0.22071]
[1777723280327,44.34,78141.8,0.0,0.99815,0.0,0.22071]
[1777723286236,44.34,78142.07,0.0,0.99815,0.0,0.22061]
[1777723289563,44.34,78142.19,0.0,0.99815,0.0,0.22056]
[1777723289579,44.34,78142.19,0.0,0.99815,0.0,0.22056]
[1777723292603,44.34,78142.4,0.0,0.99815,0.0,0.22048]
[1777723292616,44.34,78142.3,0.0,0.99816,0.0,0.21966]
[1777723297624,44.34,78142.31,0.0,0.99816,0.0,0.21965]
[1777723300335,44.34,78137.02,0.0,0.99814,0.0,0.22169]
[1777723301340,44.34,78129.72,0.0,0.99811,0.0,0.22452]
[1777723304068,44.34,78129.78,0.0,0.99811,0.0,0.2245]
[1777723304079,44.34,78129.78,0.0,0.99811,0.0,0.2245]
[1777723304099,44.34,78129.35,0.0,0.99811,0.0,0.22466]
[1777723309397,44.34,78127.27,0.0,0.9981,0.0,0.22548]
[1777723316446,44.34,78126.68,0.0,0.9981,0.0,0.22571]
[1777723318308,44.34,78126.69,0.0,0.9981,0.0,0.22571]
[1777723318330,44.34,78126.69,0.0,0.9981,0.0,0.22571]
[1777723323495,44.34,78125.94,0.0,0.9981,0.0,0.226]
[1777723328529,44.34,78125.89,0.0,0.9981,0.0,0.22602]
[1777723330679,44.34,78125.92,0.0,0.9981,0.0,0.22601]
[1777723330831,44.34,78125.92,0.0,0.9981,0.0,0.22601]
[1777723331376,44.34,78125.89,0.0,0.9981,0.0,0.22602]
[1777723331591,44.34,78125.89,0.0,0.9981,0.0,0.22602]
[1777723334574,44.34,78125.81,0.0,0.9981,0.0,0.22605]
[1777723339610,44.34,78125.62,0.0,0.9981,0.0,0.22612]
[1777723342630,44.34,78123.08,0.0,0.99809,0.0,0.22712]
[1777723343746,44.34,78123.08,0.0,0.99809,0.0,0.22712]
[1777723343827,44.34,78123.08,0.0,0.99809,0.0,0.22712]
[1777723349679,44.34,78122.84,0.0,0.99809,0.0,0.22722]
[1777723351694,44.34,78122.89,0.0,0.99809,0.0,0.22632]
[1777723356729,44.34,78122.41,0.0,0.99809,0.0,0.22651]
[1777723358095,44.34,78122.41,0.0,0.99809,0.0,0.22651]
[1777723358331,44.34,78122.42,0.0,0.99809,0.0,0.2265]
[1777723358389,44.34,78122.42,0.0,0.99809,0.0,0.2265]
[1777723358579,44.34,78122.42,0.0,0.99809,0.0,0.2265]
[1777723359749,44.34,78122.65,0.0,0.99809,0.0,0.22641]
[1777723365792,44.34,78122.61,0.0,0.99809,0.0,0.22643]
[1777723371226,44.34,78122.61,0.0,0.99809,0.0,0.22643]
[1777723371330,44.34,78122.61,0.0,0.99809,0.0,0.22643]
[1777723376870,44.34,78122.52,0.0,0.99809,0.0,0.22646]
[1777723381905,44.34,78122.19,0.0,0.99809,0.0,0.22659]
[1777723384339,44.34,78122.23,0.0,0.99809,0.0,0.22658]
[1777723384576,44.34,78122.23,0.0,0.99809,0.0,0.22658]
[1777723384926,44.34,78122.26,0.0,0.99809,0.0,0.22657]
[1777723385766,44.34,78122.26,0.0,0.99809,0.0,0.22657]
[1777723385832,44.34,78122.26,0.0,0.99809,0.0,0.22657]
[1777723394996,44.34,78122.1,0.0,0.99809,0.0,0.22663]
[1777723400087,44.34,78122.04,0.0,0.99809,0.0,0.22665]
[1777723400324,44.34,78122.04,0.0,0.99809,0.0,0.22665]
[1777723400183,44.34,78121.92,0.0,0.99809,0.0,0.2267]
[1777723401706,44.34,78121.92,0.0,0.99809,0.0,0.2267]
[1777723401834,44.34,78121.92,0.0,0.99809,0.0,0.2267]
[1777723407080,44.34,78121.79,0.0,0.99809,0.0,0.22675]
[1777723412115,44.34,78121.75,0.0,0.9981,0.0,0.22589]
[1777723418713,44.34,78122.05,0.0,0.9981,0.0,0.22577]
[1777723418831,44.34,78122.05,0.0,0.9981,0.0,0.22577]
[1777723418914,44.34,78122.05,0.0,0.9981,0.0,0.22577]
[1777723419081,44.34,78122.05,0.0,0.9981,0.0,0.22577]
[1777723419096,44.34,78122.05,0.0,0.9981,0.0,0.22577]
[1777723425206,44.34,78121.85,0.0,0.9981,0.0,0.22585]
[1777723433772,44.34,78120.63,0.0,0.99809,0.0,0.22633]
[1777723433827,44.34,78120.63,0.0,0.99809,0.0,0.22633]
[1777723439307,44.34,78120.05,0.0,0.99809,0.0,0.22655]
[1777723440488,44.34,78119.73,0.0,0.99809,0.0,0.22668]
[1777723440586,44.34,78119.73,0.0,0.99809,0.0,0.22668]
[1777723441112,44.34,78119.73,0.0,0.99809,0.0,0.22668]
[1777723441324,44.34,78119.73,0.0,0.99809,0.0,0.22668]
[1777723441321,44.34,78119.76,0.0,0.99809,0.0,0.22667]
[1777723446356,44.34,78120.98,0.0,0.99809,0.0,0.22619]
[1777723448487,44.34,78120.29,0.0,0.99809,0.0,0.22646]
[1777723448579,44.34,78120.29,0.0,0.99809,0.0,0.22646]
[1777723449231,44.34,78120.29,0.0,0.99809,0.0,0.22646]
[1777723449328,44.34,78120.29,0.0,0.99809,0.0,0.22646]
[1777723449377,44.34,78120.08,0.0,0.99809,0.0,0.22654]
[1777723454414,44.34,78121.67,0.0,0.9981,0.0,0.22592]
[1777723455332,44.34,78121.67,0.0,0.9981,0.0,0.22592]
[1777723455577,44.34,78121.66,0.0,0.9981,0.0,0.22592]
[1777723465489,44.34,78121.7,0.0,0.9981,0.0,0.22591]
[1777723468888,44.34,78121.7,0.0,0.9981,0.0,0.22591]
[1777723469076,44.34,78121.7,0.0,0.9981,0.0,0.22591]
[1777723469176,44.34,78121.61,0.0,0.9981,0.0,0.22594]
[1777723471335,44.34,78121.61,0.0,0.9981,0.0,0.22594]
[1777723471425,44.34,78121.61,0.0,0.9981,0.0,0.22506]
[1777723471575,44.34,78121.61,0.0,0.9981,0.0,0.22506]
[1777723477574,44.34,78121.28,0.0,0.9981,0.0,0.22519]
[1777723486264,44.34,78121.37,0.0,0.9981,0.0,0.22516]
[1777723486331,44.34,78121.37,0.0,0.9981,0.0,0.22516]
[1777723486493,44.34,78121.42,0.0,0.9981,0.0,0.22514]
[1777723486584,44.34,78121.42,0.0,0.9981,0.0,0.22514]
[1777723487644,44.34,78121.4,0.0,0.9981,0.0,0.22515]
[1777723492679,44.34,78122.4,0.0,0.99811,0.0,0.22475]
[1777723494829,44.34,78121.61,0.0,0.9981,0.0,0.22506]
[1777723495077,44.34,78121.61,0.0,0.9981,0.0,0.22506]
[1777723496707,44.34,78125.41,0.0,0.99812,0.0,0.22358]
[1777723497714,44.34,78131.56,0.0,0.99814,0.0,0.2212]
[1777723498790,44.34,78131.56,0.0,0.99814,0.0,0.2212]
[1777723498837,44.34,78131.56,0.0,0.99814,0.0,0.2212]
[1777723499490,44.34,78130.95,0.0,0.99814,0.0,0.22143]
[1777723499577,44.34,78130.95,0.0,0.99814,0.0,0.22143]
[1777723499728,44.34,78130.46,0.0,0.99814,0.0,0.22162]
[1777723504764,44.34,78130.07,0.0,0.99813,0.0,0.22177]
[1777723509799,44.34,78128.85,0.0,0.99813,0.0,0.22224]
[1777723512355,44.34,78128.76,0.0,0.99813,0.0,0.22228]
[1777723512578,44.34,78128.41,0.0,0.99813,0.0,0.22241]
[1777723518862,44.34,78129.09,0.0,0.99813,0.0,0.22215]
[1777723524904,44.34,78129.05,0.0,0.99813,0.0,0.22217]
[1777723526664,44.34,78127.94,0.0,0.99813,0.0,0.2226]
[1777723526832,44.34,78127.94,0.0,0.99813,0.0,0.2226]
[1777723528005,44.34,78126.84,0.0,0.99812,0.0,0.22302]
[1777723528077,44.34,78126.84,0.0,0.99812,0.0,0.22302]
[1777723528178,44.34,78125.66,0.0,0.99812,0.0,0.22348]
[1777723531953,44.34,78126.03,0.0,0.99813,0.0,0.22247]
[1777723533017,44.34,78126.03,0.0,0.99813,0.0,0.22247]
[1777723533079,44.34,78126.03,0.0,0.99813,0.0,0.22247]
[1777723536987,44.34,78128.47,0.0,0.99814,0.0,0.22152]
[1777723542023,44.34,78127.79,0.0,0.99813,0.0,0.22179]
[1777723544187,44.34,78128.2,0.0,0.99813,0.0,0.22163]
[1777723544332,44.34,78128.2,0.0,0.99813,0.0,0.22163]
[1777723545009,44.34,78128.03,0.0,0.99813,0.0,0.22169]
[1777723545079,44.34,78128.03,0.0,0.99813,0.0,0.22169]
[1777723545180,44.34,78127.91,0.0,0.99813,0.0,0.22174]
[1777723550079,44.34,78131.16,0.0,0.99815,0.0,0.22049]
[1777723550726,44.34,78131.16,0.0,0.99815,0.0,0.22049]
[1777723550829,44.34,78131.16,0.0,0.99815,0.0,0.22049]
[1777723553099,44.34,78138.23,0.0,0.99817,0.0,0.21778]
[1777723554380,44.34,78138.23,0.0,0.99817,0.0,0.21778]
[1777723554474,44.34,78140.54,0.0,0.99818,0.0,0.2169]
[1777723554578,44.34,78140.54,0.0,0.99818,0.0,0.2169]
[1777723555204,44.34,78140.54,0.0,0.99818,0.0,0.2169]
[1777723555329,44.34,78140.54,0.0,0.99818,0.0,0.2169]
[1777723555343,44.34,78140.7,0.0,0.99818,0.0,0.21684]
[1777723558135,44.34,78143.27,0.0,0.99819,0.0,0.21587]
[1777723560626,44.34,78141.96,0.0,0.99818,0.0,0.21637]
[1777723560834,44.34,78141.96,0.0,0.99818,0.0,0.21637]
[1777723566191,44.34,78141.84,0.0,0.99818,0.0,0.21641]
[1777723571226,44.34,78142.63,0.0,0.99819,0.0,0.21611]
[1777723574138,44.34,78141.47,0.0,0.99818,0.0,0.21655]
[1777723574329,44.34,78141.47,0.0,0.99818,0.0,0.21655]
[1777723575619,44.34,78141.47,0.0,0.99818,0.0,0.21655]
[1777723575841,44.34,78141.47,0.0,0.99818,0.0,0.21655]
[1777723575892,44.34,78141.47,0.0,0.99818,0.0,0.21655]
[1777723581296,44.34,78141.01,0.0,0.99818,0.0,0.21673]
[1777723586331,44.34,78141.6,0.0,0.99818,0.0,0.2165]
[1777723587110,44.34,78141.6,0.0,0.99818,0.0,0.2165]
[1777723587328,44.34,78141.6,0.0,0.99818,0.0,0.2165]
[1777723593380,44.34,78141.82,0.0,0.99819,0.0,0.21557]
[1777723599422,44.34,78142.69,0.0,0.99819,0.0,0.21524]
[1777723601661,44.34,78143.89,0.0,0.9982,0.0,0.21479]
[1777723601830,44.34,78143.89,0.0,0.9982,0.0,0.21479]
[1777723603316,44.34,78142.96,0.0,0.99819,0.0,0.21514]
[1777723603330,44.34,78142.96,0.0,0.99819,0.0,0.21514]
[1777723603450,44.34,78142.77,0.0,0.99819,0.0,0.21521]
[1777723608484,44.34,78142.76,0.0,0.99819,0.0,0.21521]
[1777723611506,44.34,78148.78,0.0,0.99821,0.0,0.21296]
[1777723612935,44.34,78150.28,0.0,0.99822,0.0,0.2124]
[1777723613082,44.34,78150.28,0.0,0.99822,0.0,0.2124]
[1777723616572,44.34,78150.3,0.0,0.99822,0.0,0.21239]
[1777723616828,44.34,78152.03,0.0,0.99823,0.0,0.21175]
[1777723617547,44.34,78152.07,0.0,0.99823,0.0,0.21173]
[1777723621469,44.34,78152.64,0.0,0.99823,0.0,0.21152]
[1777723621579,44.34,78152.64,0.0,0.99823,0.0,0.21152]
[1777723626611,44.34,78152.85,0.0,0.99823,0.0,0.21144]
[1777723627618,44.34,78155.69,0.0,0.99824,0.0,0.21039]
[1777723629455,44.34,78155.69,0.0,0.99824,0.0,0.21039]
[1777723629583,44.34,78155.69,0.0,0.99824,0.0,0.21039]
[1777723629556,44.34,78160.03,0.0,0.99825,0.0,0.2088]
[1777723631390,44.34,78159.81,0.0,0.99825,0.0,0.20888]
[1777723631577,44.34,78159.81,0.0,0.99825,0.0,0.20888]
[1777723631491,44.34,78160.29,0.0,0.99825,0.0,0.2087]
[1777723636681,44.34,78159.9,0.0,0.99825,0.0,0.20884]
[1777723639702,44.34,78162.15,0.0,0.99826,0.0,0.20802]
[1777723644737,44.34,78162.4,0.0,0.99826,0.0,0.20793]
[1777723649516,44.34,78162.52,0.0,0.99826,0.0,0.20788]
[1777723649577,44.34,78162.52,0.0,0.99826,0.0,0.20788]
[1777723657828,44.34,78162.79,0.0,0.99827,0.0,0.20696]
[1777723658870,44.34,78162.79,0.0,0.99827,0.0,0.20696]
[1777723659079,44.34,78162.79,0.0,0.99827,0.0,0.20696]
[1777723660639,44.34,78162.51,0.0,0.99827,0.0,0.20706]
[1777723660836,44.34,78162.51,0.0,0.99827,0.0,0.20706]
[1777723660849,44.34,78162.25,0.0,0.99827,0.0,0.20716]
[1777723661856,44.34,78157.85,0.0,0.99825,0.0,0.20877]
[1777723664877,44.34,78155.44,0.0,0.99824,0.0,0.20965]
[1777723668177,44.34,78155.65,0.0,0.99824,0.0,0.20957]
[1777723668327,44.34,78155.65,0.0,0.99824,0.0,0.20957]
[1777723673941,44.34,78154.92,0.0,0.99824,0.0,0.20984]
[1777723684184,44.34,78154.92,0.0,0.99824,0.0,0.20984]
[1777723684330,44.34,78154.92,0.0,0.99824,0.0,0.20984]
[1777723684963,44.34,78154.92,0.0,0.99824,0.0,0.20984]
[1777723685081,44.34,78154.92,0.0,0.99824,0.0,0.20984]
[1777723688042,44.34,78154.58,0.0,0.99824,0.0,0.20997]
[1777723692869,44.34,78156.51,0.0,0.99825,0.0,0.20926]
[1777723693080,44.34,78156.51,0.0,0.99825,0.0,0.20926]
[1777723693082,44.34,78154.11,0.0,0.99824,0.0,0.21014]
[1777723700126,44.34,78154.17,0.0,0.99824,0.0,0.21012]
[1777723705161,44.34,78153.85,0.0,0.99824,0.0,0.21024]
[1777723711203,44.34,78154.1,0.0,0.99825,0.0,0.20931]
[1777723712653,44.34,78154.1,0.0,0.99825,0.0,0.20931]
[1777723712830,44.34,78154.1,0.0,0.99825,0.0,0.20931]
[1777723715331,44.34,78154.06,0.0,0.99825,0.0,0.20933]
[1777723715580,44.34,78154.06,0.0,0.99825,0.0,0.20933]
[1777723715679,44.34,78154.06,0.0,0.99825,0.0,0.20933]
[1777723722057,44.34,78154.25,0.0,0.99825,0.0,0.20926]
[1777723722077,44.34,78154.25,0.0,0.99825,0.0,0.20926]
[1777723728322,44.34,78157.29,0.0,0.99826,0.0,0.20814]
[1777723733568,44.34,78157.93,0.0,0.99826,0.0,0.20791]
[1777723736778,44.34,78156.95,0.0,0.99826,0.0,0.20827]
[1777723736830,44.34,78156.95,0.0,0.99826,0.0,0.20827]
[1777723745441,44.34,78156.85,0.0,0.99826,0.0,0.2083]
[1777723750476,44.34,78157.31,0.0,0.99826,0.0,0.20814]
[1777723756517,44.34,78157.23,0.0,0.99826,0.0,0.20817]
[1777723761552,44.34,78161.89,0.0,0.99827,0.0,0.20647]
[1777723764574,44.34,78164.05,0.0,0.99828,0.0,0.20568]
[1777723765315,44.34,78164.05,0.0,0.99828,0.0,0.20568]
[1777723765581,44.34,78124.42,0.0,0.99814,0.0,0.22048]
[1777723766588,44.34,78119.0,0.0,0.99812,0.0,0.22258]
[1777723768602,44.34,78111.75,0.0,0.9981,0.0,0.22541]
[1777723769101,44.34,78111.75,0.0,0.9981,0.0,0.22541]
[1777723771623,44.34,78111.09,0.0,0.9981,0.0,0.22479]
[1777723772630,44.34,78108.59,0.0,0.99809,0.0,0.22577]
[1777723777088,44.34,78108.75,0.0,0.99809,0.0,0.22571]
[1777723783079,44.34,78108.26,0.0,0.99809,0.0,0.2259]
[1777723784971,44.34,78108.36,0.0,0.99809,0.0,0.22586]
[1777723785083,44.34,78108.36,0.0,0.99809,0.0,0.22586]
[1777723785721,44.34,78108.29,0.0,0.99809,0.0,0.22589]
[1777723788795,44.34,78108.36,0.0,0.99809,0.0,0.22586]
[1777723788827,44.34,78108.36,0.0,0.99809,0.0,0.22586]
[1777723792677,44.34,78107.01,0.0,0.99809,0.0,0.22639]
[1777723792720,44.34,78107.01,0.0,0.99809,0.0,0.22639]
[1777723792831,44.34,78107.01,0.0,0.99809,0.0,0.22639]
[1777723794260,44.34,78108.51,0.0,0.99809,0.0,0.2258]
[1777723794328,44.34,78108.51,0.0,0.99809,0.0,0.2258]
[1777723799819,44.34,78109.03,0.0,0.99809,0.0,0.2256]
[1777723803631,44.34,78109.19,0.0,0.99809,0.0,0.22554]
[1777723803727,44.34,78109.32,0.0,0.99809,0.0,0.22549]
[1777723803839,44.34,78109.32,0.0,0.99809,0.0,0.22549]
[1777723805601,44.34,78109.26,0.0,0.99809,0.0,0.22551]
[1777723805828,44.34,78109.15,0.0,0.99809,0.0,0.22555]
[1777723810896,44.34,78107.43,0.0,0.99809,0.0,0.22623]
[1777723816041,44.34,78106.71,0.0,0.99809,0.0,0.22651]
[1777723816085,44.34,78106.71,0.0,0.99809,0.0,0.22651]
[1777723816143,44.34,78107.56,0.0,0.99809,0.0,0.22618]
[1777723817696,44.34,78107.56,0.0,0.99809,0.0,0.22618]
[1777723817829,44.34,78107.56,0.0,0.99809,0.0,0.22618]
[1777723824993,44.34,78108.1,0.0,0.99809,0.0,0.22596]
[1777723829911,44.34,78107.31,0.0,0.99809,0.0,0.22628]
[1777723830078,44.34,78107.31,0.0,0.99809,0.0,0.22628]
[1777723830141,44.34,78107.31,0.0,0.99809,0.0,0.22628]
[1777723831300,44.34,78107.31,0.0,0.99809,0.0,0.22628]
[1777723831327,44.34,78107.31,0.0,0.99809,0.0,0.22628]
[1777723831342,44.34,78107.31,0.0,0.99809,0.0,0.22539]
[1777723837078,44.34,78108.02,0.0,0.9981,0.0,0.22511]
[1777723842112,44.34,78107.91,0.0,0.9981,0.0,0.22516]
[1777723848681,44.34,78107.53,0.0,0.9981,0.0,0.22531]
[1777723848829,44.34,78105.54,0.0,0.99809,0.0,0.22609]
[1777723851077,44.34,78105.53,0.0,0.99809,0.0,0.22609]
[1777723851326,44.34,78105.53,0.0,0.99809,0.0,0.22609]
[1777723851409,44.34,78108.67,0.0,0.9981,0.0,0.22486]
[1777723858226,44.34,78108.64,0.0,0.9981,0.0,0.22487]
[1777723863320,44.34,78108.71,0.0,0.9981,0.0,0.22484]
[1777723863333,44.34,78108.71,0.0,0.9981,0.0,0.22484]
[1777723863454,44.34,78108.71,0.0,0.9981,0.0,0.22484]
[1777723863577,44.34,78108.71,0.0,0.9981,0.0,0.22484]
[1777723863664,44.34,78108.77,0.0,0.9981,0.0,0.22482]
[1777723869304,44.34,78108.83,0.0,0.9981,0.0,0.2248]
[1777723874339,44.34,78108.75,0.0,0.9981,0.0,0.22483]
[1777723881388,44.34,78108.96,0.0,0.9981,0.0,0.22474]
[1777723882735,44.34,78108.96,0.0,0.9981,0.0,0.22474]
[1777723882831,44.34,78108.96,0.0,0.9981,0.0,0.22474]
[1777723882829,44.34,78108.53,0.0,0.9981,0.0,0.22491]
[1777723882993,44.34,78108.53,0.0,0.9981,0.0,0.22491]
[1777723883077,44.34,78108.53,0.0,0.9981,0.0,0.22491]
[1777723882930,44.34,78108.53,0.0,0.9981,0.0,0.22491]
[1777723888437,44.34,78108.74,0.0,0.9981,0.0,0.22483]
[1777723891458,44.34,78108.69,0.0,0.99811,0.0,0.22397]
[1777723898994,44.34,78108.83,0.0,0.99811,0.0,0.22392]
[1777723899081,44.34,78108.83,0.0,0.99811,0.0,0.22392]
[1777723899804,44.34,78108.83,0.0,0.99811,0.0,0.22392]
[1777723899832,44.34,78108.83,0.0,0.99811,0.0,0.22392]
[1777723899859,44.34,78108.83,0.0,0.99811,0.0,0.22392]
[1777723907575,44.34,78108.72,0.0,0.99811,0.0,0.22396]
[1777723911540,44.34,78108.81,0.0,0.99811,0.0,0.22392]
[1777723911581,44.34,78108.81,0.0,0.99811,0.0,0.22392]
[1777723917644,44.34,78108.61,0.0,0.99811,0.0,0.224]
[1777723922680,44.34,78109.05,0.0,0.99811,0.0,0.22383]
[1777723927195,44.34,78109.02,0.0,0.99811,0.0,0.22384]
[1777723927330,44.34,78109.02,0.0,0.99811,0.0,0.22384]
[1777723927408,44.34,78109.02,0.0,0.99811,0.0,0.22384]
[1777723927579,44.34,78109.02,0.0,0.99811,0.0,0.22384]
[1777723927678,44.34,78109.02,0.0,0.99811,0.0,0.22384]
[1777723928722,44.34,78114.14,0.0,0.99813,0.0,0.22185]
[1777723929729,44.34,78122.04,0.0,0.99816,0.0,0.21881]
[1777723930736,44.34,78121.71,0.0,0.99815,0.0,0.21893]
[1777723932900,44.34,78121.84,0.0,0.99815,0.0,0.21888]
[1777723933080,44.34,78121.84,0.0,0.99815,0.0,0.21888]
[1777723934903,44.34,78121.81,0.0,0.99815,0.0,0.21889]
[1777723935080,44.34,78122.1,0.0,0.99816,0.0,0.21878]
[1777723935772,44.34,78122.13,0.0,0.99816,0.0,0.21877]
[1777723940807,44.34,78122.12,0.0,0.99816,0.0,0.21877]
[1777723944617,44.34,78122.18,0.0,0.99816,0.0,0.21875]
[1777723944828,44.34,78122.18,0.0,0.99816,0.0,0.21875]
[1777723949751,44.34,78122.64,0.0,0.99816,0.0,0.21858]
[1777723949834,44.34,78122.64,0.0,0.99816,0.0,0.21858]
[1777723952891,44.34,78122.3,0.0,0.99816,0.0,0.21784]
[1777723953898,44.34,78135.45,0.0,0.99821,0.0,0.21288]
[1777723954905,44.34,78136.81,0.0,0.99821,0.0,0.21237]
[1777723955351,44.34,78136.81,0.0,0.99821,0.0,0.21237]
[1777723955582,44.34,78136.81,0.0,0.99821,0.0,0.21237]
[1777723955912,44.34,78136.82,0.0,0.99821,0.0,0.21236]
[1777723957266,44.34,78136.48,0.0,0.99821,0.0,0.21249]
[1777723957332,44.34,78136.48,0.0,0.99821,0.0,0.21249]
[1777723963970,44.34,78136.59,0.0,0.99821,0.0,0.21245]
[1777723964085,44.34,78136.59,0.0,0.99821,0.0,0.21245]
[1777723970010,44.34,78136.8,0.0,0.99821,0.0,0.21237]
[1777723975045,44.34,78136.56,0.0,0.99821,0.0,0.21246]
[1777723976239,44.34,78136.56,0.0,0.99821,0.0,0.21246]
[1777723976329,44.34,78136.56,0.0,0.99821,0.0,0.21246]
[1777723976396,44.34,78136.71,0.0,0.99821,0.0,0.21241]
[1777723977866,44.34,78136.71,0.0,0.99821,0.0,0.21241]
[1777723978088,44.34,78136.6,0.0,0.99821,0.0,0.21245]
[1777723983102,44.34,78136.67,0.0,0.99821,0.0,0.21242]
[1777723989144,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777723993206,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777723993326,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777723993597,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777723993832,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777723993929,44.34,78136.5,0.0,0.99821,0.0,0.21248]
[1777724001228,44.34,78136.25,0.0,0.99821,0.0,0.21258]
[1777724006263,44.34,78136.62,0.0,0.99821,0.0,0.21244]
[1777724008756,44.34,78136.86,0.0,0.99821,0.0,0.21235]
[1777724008832,44.34,78136.86,0.0,0.99821,0.0,0.21235]
[1777724008901,44.34,78136.44,0.0,0.99821,0.0,0.21251]
[1777724009158,44.34,78136.44,0.0,0.99821,0.0,0.21251]
[1777724009329,44.34,78136.44,0.0,0.99821,0.0,0.21251]
[1777724015326,44.34,78136.21,0.0,0.99822,0.0,0.21175]
[1777724023384,44.34,78136.01,0.0,0.99822,0.0,0.21182]
[1777724029425,44.34,78137.22,0.0,0.99822,0.0,0.21137]
[1777724031966,44.34,78137.25,0.0,0.99822,0.0,0.21136]
[1777724031989,44.34,78141.55,0.0,0.99824,0.0,0.20977]
[1777724032076,44.34,78141.55,0.0,0.99824,0.0,0.20977]
[1777724032447,44.34,78143.24,0.0,0.99824,0.0,0.20915]
[1777724034007,44.34,78143.24,0.0,0.99824,0.0,0.20915]
[1777724034080,44.34,78144.49,0.0,0.99825,0.0,0.20869]
[1777724040503,44.34,78144.61,0.0,0.99825,0.0,0.20864]
[1777724042382,44.34,78144.53,0.0,0.99825,0.0,0.20867]
[1777724042582,44.34,78144.53,0.0,0.99825,0.0,0.20867]
[1777724042645,44.34,78144.53,0.0,0.99825,0.0,0.20867]
[1777724044346,44.34,78144.73,0.0,0.99825,0.0,0.2086]
[1777724044579,44.34,78144.73,0.0,0.99825,0.0,0.2086]
[1777724051585,44.34,78144.81,0.0,0.99825,0.0,0.20857]
[1777724056621,44.34,78145.01,0.0,0.99825,0.0,0.2085]
[1777724061656,44.34,78144.93,0.0,0.99825,0.0,0.20852]
[1777724063280,44.34,78144.64,0.0,0.99825,0.0,0.20863]
[1777724063326,44.34,78144.64,0.0,0.99825,0.0,0.20863]
[1777724063735,44.34,78144.64,0.0,0.99825,0.0,0.20863]
[1777724063844,44.34,78144.64,0.0,0.99825,0.0,0.20863]
[1777724063894,44.34,78144.93,0.0,0.99825,0.0,0.20852]
[1777724069712,44.34,78145.02,0.0,0.99825,0.0,0.20849]
[1777724073763,44.34,78146.37,0.0,0.99826,0.0,0.20717]
[1777724073832,44.34,78146.37,0.0,0.99826,0.0,0.20717]
[1777724073864,44.34,78146.37,0.0,0.99826,0.0,0.20717]
[1777724076518,44.34,78145.71,0.0,0.99826,0.0,0.20741]
[1777724076582,44.34,78145.71,0.0,0.99826,0.0,0.20741]
[1777724076761,44.34,78142.63,0.0,0.99825,0.0,0.20854]
[1777724084817,44.34,78142.71,0.0,0.99825,0.0,0.20851]
[1777724086345,44.34,78142.9,0.0,0.99825,0.0,0.20844]
[1777724086576,44.34,78142.9,0.0,0.99825,0.0,0.20844]
[1777724086831,44.34,78143.64,0.0,0.99825,0.0,0.20817]
[1777724088761,44.34,78144.81,0.0,0.99826,0.0,0.20774]
[1777724088834,44.34,78144.81,0.0,0.99826,0.0,0.20774]
[1777724098914,44.34,78141.71,0.0,0.99825,0.0,0.20888]
[1777724099486,44.34,78141.71,0.0,0.99825,0.0,0.20888]
[1777724099577,44.34,78141.71,0.0,0.99825,0.0,0.20888]
[1777724099923,44.34,78139.77,0.0,0.99824,0.0,0.20959]
[1777724101814,44.34,78139.55,0.0,0.99824,0.0,0.20967]
[1777724101833,44.34,78139.55,0.0,0.99824,0.0,0.20967]
[1777724108985,44.34,78139.14,0.0,0.99824,0.0,0.20982]
[1777724114020,44.34,78139.26,0.0,0.99824,0.0,0.20978]
[1777724118857,44.34,78139.14,0.0,0.99824,0.0,0.20982]
[1777724119079,44.34,78139.14,0.0,0.99824,0.0,0.20982]
[1777724119056,44.34,78138.93,0.0,0.99824,0.0,0.2099]
[1777724120064,44.34,78138.81,0.0,0.99824,0.0,0.20995]
[1777724122040,44.34,78138.69,0.0,0.99823,0.0,0.20999]
[1777724122079,44.34,78138.69,0.0,0.99823,0.0,0.20999]
[1777724132148,44.34,78139.05,0.0,0.99824,0.0,0.20902]
[1777724136718,44.34,78138.98,0.0,0.99824,0.0,0.20905]
[1777724136830,44.34,78138.98,0.0,0.99824,0.0,0.20905]
[1777724136942,44.34,78138.98,0.0,0.99824,0.0,0.20905]
[1777724137084,44.34,78138.98,0.0,0.99824,0.0,0.20905]
[1777724137041,44.34,78138.98,0.0,0.99824,0.0,0.20905]
[1777724142217,44.34,78138.86,0.0,0.99824,0.0,0.20909]
[1777724147251,44.34,78139.25,0.0,0.99824,0.0,0.20895]
[1777724151663,44.34,78139.24,0.0,0.99824,0.0,0.20895]
[1777724151826,44.34,78139.24,0.0,0.99824,0.0,0.20895]
[1777724151927,44.34,78139.45,0.0,0.99824,0.0,0.20887]
[1777724153823,44.34,78139.07,0.0,0.99824,0.0,0.20901]
[1777724154080,44.34,78139.07,0.0,0.99824,0.0,0.20901]
[1777724159336,44.34,78139.39,0.0,0.99824,0.0,0.2089]
[1777724165378,44.34,78139.07,0.0,0.99824,0.0,0.20901]
[1777724169426,44.34,78139.34,0.0,0.99824,0.0,0.20891]
[1777724171955,44.34,78139.34,0.0,0.99824,0.0,0.20891]
[1777724172078,44.34,78139.34,0.0,0.99824,0.0,0.20891]
[1777724177462,44.34,78139.07,0.0,0.99824,0.0,0.20901]
[1777724183504,44.34,78139.27,0.0,0.99824,0.0,0.20894]
[1777724188016,44.34,78139.16,0.0,0.99824,0.0,0.20898]
[1777724188079,44.34,78139.16,0.0,0.99824,0.0,0.20898]
[1777724194581,44.34,78139.59,0.0,0.99825,0.0,0.20799]
[1777724199616,44.34,78139.47,0.0,0.99825,0.0,0.20803]
[1777724208679,44.34,78139.25,0.0,0.99825,0.0,0.20811]
[1777724214657,44.34,78139.24,0.0,0.99825,0.0,0.20812]
[1777724214829,44.34,78139.24,0.0,0.99825,0.0,0.20812]
[1777724220763,44.34,78139.39,0.0,0.99825,0.0,0.20806]
[1777724221770,44.34,78141.93,0.0,0.99826,0.0,0.20713]
[1777724223578,44.34,78141.98,0.0,0.99826,0.0,0.20711]
[1777724223832,44.34,78141.98,0.0,0.99826,0.0,0.20711]
[1777724233853,44.34,78142.04,0.0,0.99826,0.0,0.20709]
[1777724236667,44.34,78142.25,0.0,0.99826,0.0,0.20701]
[1777724236831,44.34,78142.25,0.0,0.99826,0.0,0.20701]
[1777724242353,44.34,78142.72,0.0,0.99826,0.0,0.20684]
[1777724247951,44.34,78141.54,0.0,0.99826,0.0,0.20727]
[1777724252987,44.34,78142.18,0.0,0.99827,0.0,0.20621]
[1777724254346,44.34,78142.18,0.0,0.99827,0.0,0.20621]
[1777724254585,44.34,78142.18,0.0,0.99827,0.0,0.20621]
[1777724260043,44.34,78142.16,0.0,0.99827,0.0,0.20622]
[1777724262057,44.34,78140.83,0.0,0.99826,0.0,0.2067]
[1777724267092,44.34,78140.82,0.0,0.99826,0.0,0.20671]
[1777724267585,44.34,78140.82,0.0,0.99826,0.0,0.20671]
[1777724267829,44.34,78140.82,0.0,0.99826,0.0,0.20671]
[1777724274141,44.34,78139.63,0.0,0.99826,0.0,0.20714]
[1777724277682,44.34,78139.38,0.0,0.99826,0.0,0.20723]
[1777724277829,44.34,78139.38,0.0,0.99826,0.0,0.20723]
[1777724286225,44.34,78139.88,0.0,0.99826,0.0,0.20705]
[1777724288728,44.34,78139.72,0.0,0.99826,0.0,0.20711]
[1777724288829,44.34,78139.72,0.0,0.99826,0.0,0.20711]
[1777724297302,44.34,78139.31,0.0,0.99826,0.0,0.20726]
[1777724303344,44.34,78139.29,0.0,0.99826,0.0,0.20727]
[1777724310393,44.34,78139.39,0.0,0.99826,0.0,0.20723]
[1777724316434,44.34,78140.5,0.0,0.99827,0.0,0.206]
[1777724318898,44.34,78140.5,0.0,0.99827,0.0,0.206]
[1777724319083,44.34,78140.5,0.0,0.99827,0.0,0.206]
[1777724319456,44.34,78142.33,0.0,0.99827,0.0,0.20533]
[1777724324491,44.34,78142.67,0.0,0.99828,0.0,0.20521]
[1777724325844,44.34,78142.67,0.0,0.99828,0.0,0.20521]
[1777724326086,44.34,78142.67,0.0,0.99828,0.0,0.20521]
[1777724331540,44.34,78142.59,0.0,0.99828,0.0,0.20524]
[1777724339596,44.34,78142.3,0.0,0.99827,0.0,0.20534]
[1777724347653,44.34,78141.63,0.0,0.99827,0.0,0.20559]
[1777724349147,44.34,78141.63,0.0,0.99827,0.0,0.20559]
[1777724349337,44.34,78141.63,0.0,0.99827,0.0,0.20559]
[1777724354543,44.34,78141.19,0.0,0.99827,0.0,0.20575]
[1777724354581,44.34,78141.19,0.0,0.99827,0.0,0.20575]
[1777724360744,44.34,78141.77,0.0,0.99827,0.0,0.20553]
[1777724361826,44.34,78141.77,0.0,0.99827,0.0,0.20553]
[1777724362078,44.34,78141.77,0.0,0.99827,0.0,0.20553]
[1777724367793,44.34,78141.99,0.0,0.99827,0.0,0.20546]
[1777724372828,44.34,78142.29,0.0,0.99828,0.0,0.20452]
[1777724378870,44.34,78142.22,0.0,0.99828,0.0,0.20455]
[1777724380743,44.34,78142.25,0.0,0.99828,0.0,0.20454]
[1777724380833,44.34,78142.25,0.0,0.99828,0.0,0.20454]
[1777724387932,44.34,78141.9,0.0,0.99828,0.0,0.20466]
[1777724393500,44.34,78142.29,0.0,0.99828,0.0,0.20452]
[1777724396348,44.34,78142.48,0.0,0.99828,0.0,0.20445]
[1777724396581,44.34,78142.16,0.0,0.99828,0.0,0.20457]
[1777724405059,44.34,78142.29,0.0,0.99828,0.0,0.20452]
[1777724407215,44.34,78142.4,0.0,0.99828,0.0,0.20448]
[1777724407328,44.34,78142.4,0.0,0.99828,0.0,0.20448]
[1777724413115,44.34,78142.31,0.0,0.99828,0.0,0.20451]
[1777724418150,44.34,78142.26,0.0,0.99828,0.0,0.20453]
[1777724423185,44.34,78141.83,0.0,0.99828,0.0,0.20469]
[1777724424552,44.34,78141.9,0.0,0.99828,0.0,0.20466]
[1777724424579,44.34,78141.9,0.0,0.99828,0.0,0.20466]
[1777724430234,44.34,78142.31,0.0,0.99828,0.0,0.20451]
[1777724432795,44.34,78142.73,0.0,0.99829,0.0,0.20354]
[1777724432832,44.34,78142.73,0.0,0.99829,0.0,0.20354]
[1777724439297,44.34,78142.35,0.0,0.99829,0.0,0.20368]
[1777724441365,44.34,78142.63,0.0,0.99829,0.0,0.20358]
[1777724441577,44.34,78142.63,0.0,0.99829,0.0,0.20358]
[1777724447354,44.34,78142.3,0.0,0.99829,0.0,0.2037]
[1777724452388,44.34,78142.04,0.0,0.99829,0.0,0.20379]
[1777724455834,44.34,78142.76,0.0,0.99829,0.0,0.20353]
[1777724456082,44.34,78142.76,0.0,0.99829,0.0,0.20353]
[1777724461452,44.34,78142.57,0.0,0.99829,0.0,0.2036]
[1777724466487,44.34,78142.66,0.0,0.99829,0.0,0.20357]
[1777724471522,44.34,78142.89,0.0,0.99829,0.0,0.20348]
[1777724473536,44.34,78142.41,0.0,0.99829,0.0,0.20366]
[1777724473579,44.34,78142.41,0.0,0.99829,0.0,0.20366]
[1777724479578,44.34,78142.58,0.0,0.99829,0.0,0.2036]
[1777724486627,44.34,78142.48,0.0,0.99829,0.0,0.20363]
[1777724491662,44.34,78142.49,0.0,0.9983,0.0,0.20281]
[1777724496697,44.34,78142.75,0.0,0.9983,0.0,0.20271]
[1777724502739,44.34,78142.64,0.0,0.9983,0.0,0.20275]
[1777724507774,44.34,78142.72,0.0,0.9983,0.0,0.20273]
[1777724510450,44.34,78142.79,0.0,0.9983,0.0,0.2027]
[1777724510579,44.34,78142.46,0.0,0.9983,0.0,0.20282]
[1777724515832,44.34,78142.81,0.0,0.9983,0.0,0.20269]
[1777724522495,44.34,78142.77,0.0,0.9983,0.0,0.20271]
[1777724522578,44.34,78143.65,0.0,0.9983,0.0,0.20239]
[1777724527916,44.34,78143.86,0.0,0.9983,0.0,0.20232]
[1777724535973,44.34,78143.62,0.0,0.9983,0.0,0.2024]
[1777724539559,44.34,78143.2,0.0,0.9983,0.0,0.20255]
[1777724539578,44.34,78143.2,0.0,0.9983,0.0,0.20255]
[1777724544647,44.34,78143.54,0.0,0.9983,0.0,0.20243]
[1777724547794,44.34,78143.18,0.0,0.9983,0.0,0.20256]
[1777724547833,44.34,78143.18,0.0,0.9983,0.0,0.20256]
[1777724554102,44.34,78143.79,0.0,0.99831,0.0,0.20152]
[1777724560144,44.34,78143.95,0.0,0.99831,0.0,0.20147]
[1777724565179,44.34,78143.74,0.0,0.99831,0.0,0.20154]
[1777724567130,44.34,78143.74,0.0,0.99831,0.0,0.20154]
[1777724567333,44.34,78143.74,0.0,0.99831,0.0,0.20154]
[1777724573234,44.34,78143.88,0.0,0.99831,0.0,0.20149]
[1777724578270,44.34,78143.87,0.0,0.99831,0.0,0.2015]
[1777724579279,44.34,78148.18,0.0,0.99832,0.0,0.19996]
[1777724579828,44.34,78148.18,0.0,0.99832,0.0,0.19996]
[1777724580220,44.34,78148.18,0.0,0.99832,0.0,0.19996]
[1777724580326,44.34,78148.18,0.0,0.99832,0.0,0.19996]
[1777724580395,44.34,78150.69,0.0,0.99833,0.0,0.19907]
[1777724581403,44.34,78152.06,0.0,0.99833,0.0,0.19859]
[1777724583088,44.34,78151.09,0.0,0.99833,0.0,0.19893]
[1777724583301,44.34,78151.09,0.0,0.99833,0.0,0.19893]
[1777724583326,44.34,78151.09,0.0,0.99833,0.0,0.19893]
[1777724583417,44.34,78151.83,0.0,0.99833,0.0,0.19867]
[1777724588451,44.34,78151.56,0.0,0.99833,0.0,0.19876]
[1777724600029,44.34,78151.74,0.0,0.99833,0.0,0.1987]
[1777724600078,44.34,78151.74,0.0,0.99833,0.0,0.1987]
[1777724605081,44.34,78151.6,0.0,0.99833,0.0,0.19875]
[1777724605571,44.34,78151.7,0.0,0.99833,0.0,0.19871]
[1777724609832,44.34,78150.2,0.0,0.99833,0.0,0.19924]
[1777724610077,44.34,78150.2,0.0,0.99833,0.0,0.19924]
[1777724615641,44.34,78150.6,0.0,0.99834,0.0,0.1983]
[1777724625605,44.34,78150.88,0.0,0.99834,0.0,0.1982]
[1777724625828,44.34,78151.44,0.0,0.99834,0.0,0.198]
[1777724628326,44.34,78151.86,0.0,0.99834,0.0,0.19785]
[1777724628579,44.34,78151.86,0.0,0.99834,0.0,0.19785]
[1777724628427,44.34,78151.86,0.0,0.99834,0.0,0.19785]
[1777724634777,44.34,78152.5,0.0,0.99834,0.0,0.19763]
[1777724640023,44.34,78152.5,0.0,0.99834,0.0,0.19763]
[1777724640076,44.34,78152.5,0.0,0.99834,0.0,0.19763]
[1777724643075,44.34,78152.17,0.0,0.99834,0.0,0.19774]
[1777724651218,44.34,78152.93,0.0,0.99834,0.0,0.19748]
[1777724651581,44.34,78157.82,0.0,0.99836,0.0,0.19576]
[1777724651897,44.34,78162.83,0.0,0.99838,0.0,0.19402]
[1777724653085,44.34,78162.83,0.0,0.99838,0.0,0.19402]
[1777724653163,44.34,78162.83,0.0,0.99838,0.0,0.19402]
[1777724653327,44.34,78162.83,0.0,0.99838,0.0,0.19402]
[1777724653428,44.34,78162.47,0.0,0.99837,0.0,0.19415]
[1777724658946,44.34,78162.02,0.0,0.99837,0.0,0.19431]
[1777724663981,44.34,78161.43,0.0,0.99837,0.0,0.19451]
[1777724667460,44.34,78161.33,0.0,0.99837,0.0,0.19454]
[1777724667578,44.34,78161.33,0.0,0.99837,0.0,0.19454]
[1777724672039,44.34,78161.29,0.0,0.99838,0.0,0.19377]
[1777724676850,44.34,78161.74,0.0,0.99838,0.0,0.19361]
[1777724677085,44.34,78161.74,0.0,0.99838,0.0,0.19361]
[1777724677301,44.34,78161.74,0.0,0.99838,0.0,0.19361]
[1777724677335,44.34,78161.74,0.0,0.99838,0.0,0.19361]
[1777724677436,44.34,78161.98,0.0,0.99838,0.0,0.19353]
[1777724683115,44.34,78161.96,0.0,0.99838,0.0,0.19353]
[1777724688151,44.34,78164.01,0.0,0.99839,0.0,0.19283]
[1777724690082,44.34,78164.75,0.0,0.99839,0.0,0.19257]
[1777724690331,44.34,78164.75,0.0,0.99839,0.0,0.19257]
[1777724690419,44.34,78164.75,0.0,0.99839,0.0,0.19257]
[1777724690579,44.34,78164.75,0.0,0.99839,0.0,0.19257]
[1777724690668,44.34,78164.04,0.0,0.99839,0.0,0.19282]
[1777724695793,44.34,78164.43,0.0,0.99839,0.0,0.19268]
[1777724700650,44.34,78164.48,0.0,0.99839,0.0,0.19267]
[1777724700833,44.34,78164.6,0.0,0.99839,0.0,0.19262]
[1777724701176,44.34,78164.6,0.0,0.99839,0.0,0.19262]
[1777724701332,44.34,78164.6,0.0,0.99839,0.0,0.19262]
[1777724701372,44.34,78164.74,0.0,0.99839,0.0,0.19258]
[1777724707288,44.34,78166.66,0.0,0.99839,0.0,0.19192]
[1777724709339,44.34,78166.7,0.0,0.99839,0.0,0.1919]
[1777724709581,44.34,78166.7,0.0,0.99839,0.0,0.1919]
[1777724709665,44.34,78166.7,0.0,0.99839,0.0,0.1919]
[1777724709626,44.34,78166.85,0.0,0.99839,0.0,0.19185]
[1777724709831,44.34,78166.85,0.0,0.99839,0.0,0.19185]
[1777724716351,44.34,78166.02,0.0,0.99839,0.0,0.19214]
[1777724721386,44.34,78165.99,0.0,0.99839,0.0,0.19215]
[1777724725544,44.34,78165.97,0.0,0.99839,0.0,0.19215]
[1777724725578,44.34,78165.97,0.0,0.99839,0.0,0.19215]
[1777724725589,44.34,78165.97,0.0,0.99839,0.0,0.19215]
[1777724725777,44.34,78165.97,0.0,0.99839,0.0,0.19215]
[1777724725835,44.34,78165.97,0.0,0.99839,0.0,0.19215]
[1777724727431,44.34,78174.33,0.0,0.99842,0.0,0.18931]
[1777724729681,44.34,78174.44,0.0,0.99842,0.0,0.18927]
[1777724729832,44.34,78174.9,0.0,0.99842,0.0,0.18911]
[1777724730024,44.34,78174.9,0.0,0.99842,0.0,0.18911]
[1777724730090,44.34,78174.9,0.0,0.99842,0.0,0.18911]
[1777724729782,44.34,78174.9,0.0,0.99842,0.0,0.18911]
[1777724731459,44.34,78174.82,0.0,0.99843,0.0,0.18836]
[1777724736494,44.34,78175.67,0.0,0.99843,0.0,0.18808]
[1777724741697,44.34,78175.42,0.0,0.99843,0.0,0.18816]
[1777724741529,44.34,78205.37,0.0,0.99852,0.0,0.17831]
[1777724742536,44.34,78209.91,0.0,0.99853,0.0,0.17686]
[1777724745099,44.34,78207.88,0.0,0.99853,0.0,0.17751]
[1777724750591,44.34,78206.67,0.0,0.99852,0.0,0.1779]
[1777724755294,44.34,78207.37,0.0,0.99852,0.0,0.17767]
[1777724755328,44.34,78207.37,0.0,0.99852,0.0,0.17767]
[1777724755627,44.34,78207.23,0.0,0.99852,0.0,0.17772]
[1777724755991,44.34,78207.23,0.0,0.99852,0.0,0.17772]
[1777724756076,44.34,78207.23,0.0,0.99852,0.0,0.17772]
[1777724765053,44.34,78207.44,0.0,0.99852,0.0,0.17765]
[1777724765080,44.34,78207.44,0.0,0.99852,0.0,0.17765]
[1777724765469,44.34,78207.44,0.0,0.99852,0.0,0.17765]
[1777724765579,44.34,78207.44,0.0,0.99852,0.0,0.17765]
[1777724765697,44.34,78207.39,0.0,0.99852,0.0,0.17767]
[1777724770732,44.34,78207.92,0.0,0.99853,0.0,0.1775]
[1777724773752,44.34,78214.73,0.0,0.99855,0.0,0.17533]
[1777724775767,44.34,78215.95,0.0,0.99855,0.0,0.17494]
[1777724776891,44.34,78215.99,0.0,0.99855,0.0,0.17493]
[1777724777082,44.34,78215.99,0.0,0.99855,0.0,0.17493]
[1777724777527,44.34,78215.99,0.0,0.99855,0.0,0.17493]
[1777724777584,44.34,78215.99,0.0,0.99855,0.0,0.17493]
[1777724777781,44.34,78215.77,0.0,0.99855,0.0,0.175]
[1777724780802,44.34,78218.74,0.0,0.99856,0.0,0.17407]
[1777724782625,44.34,78219.17,0.0,0.99856,0.0,0.17393]
[1777724782835,44.34,78219.17,0.0,0.99856,0.0,0.17393]
[1777724782816,44.34,78219.03,0.0,0.99856,0.0,0.17397]
[1777724783106,44.34,78219.03,0.0,0.99856,0.0,0.17397]
[1777724783334,44.34,78219.03,0.0,0.99856,0.0,0.17397]
[1777724784830,44.34,78223.57,0.0,0.99857,0.0,0.17255]
[1777724786844,44.34,78230.69,0.0,0.99859,0.0,0.17035]
[1777724788858,44.34,78224.09,0.0,0.99857,0.0,0.17239]
[1777724789277,44.34,78224.09,0.0,0.99857,0.0,0.17239]
[1777724789328,44.34,78224.09,0.0,0.99857,0.0,0.17239]
[1777724789865,44.34,78222.98,0.0,0.99857,0.0,0.17274]
[1777724790872,44.34,78216.74,0.0,0.99855,0.0,0.1747]
[1777724791879,44.34,78216.98,0.0,0.99856,0.0,0.17389]
[1777724792883,44.34,78216.98,0.0,0.99856,0.0,0.17389]
[1777724793084,44.34,78216.98,0.0,0.99856,0.0,0.17389]
[1777724798928,44.34,78223.72,0.0,0.99858,0.0,0.17179]
[1777724799935,44.34,78228.17,0.0,0.99859,0.0,0.17041]
[1777724801224,44.34,78228.17,0.0,0.99859,0.0,0.17041]
[1777724801331,44.34,78228.17,0.0,0.99859,0.0,0.17041]
[1777724801691,44.34,78228.17,0.0,0.99859,0.0,0.17041]
[1777724801845,44.34,78228.17,0.0,0.99859,0.0,0.17041]
[1777724801790,44.34,78226.7,0.0,0.99859,0.0,0.17086]
[1777724805978,44.34,78230.5,0.0,0.9986,0.0,0.16969]
[1777724808680,44.34,78231.34,0.0,0.9986,0.0,0.16943]
[1777724808830,44.34,78231.34,0.0,0.9986,0.0,0.16943]
[1777724808781,44.34,78231.94,0.0,0.9986,0.0,0.16925]
[1777724809268,44.34,78231.94,0.0,0.9986,0.0,0.16925]
[1777724809335,44.34,78231.94,0.0,0.9986,0.0,0.16925]
[1777724815041,44.34,78230.85,0.0,0.9986,0.0,0.16958]
[1777724821104,44.34,78232.16,0.0,0.9986,0.0,0.16918]
[1777724821330,44.34,78232.16,0.0,0.9986,0.0,0.16918]
[1777724821568,44.34,78232.16,0.0,0.9986,0.0,0.16918]
[1777724821583,44.34,78232.16,0.0,0.9986,0.0,0.16918]
[1777724821669,44.34,78231.9,0.0,0.9986,0.0,0.16926]
[1777724828132,44.34,78231.91,0.0,0.9986,0.0,0.16926]
[1777724833167,44.34,78232.26,0.0,0.9986,0.0,0.16915]
[1777724837802,44.34,78231.41,0.0,0.9986,0.0,0.16941]
[1777724837826,44.34,78231.41,0.0,0.9986,0.0,0.16941]
[1777724837847,44.34,78232.02,0.0,0.9986,0.0,0.16922]
[1777724838132,44.34,78232.02,0.0,0.9986,0.0,0.16922]
[1777724838332,44.34,78232.02,0.0,0.9986,0.0,0.16922]
[1777724845250,44.34,78231.96,0.0,0.9986,0.0,0.16924]
[1777724850286,44.34,78234.88,0.0,0.99861,0.0,0.16835]
[1777724851434,44.34,78234.88,0.0,0.99861,0.0,0.16835]
[1777724851579,44.34,78234.88,0.0,0.99861,0.0,0.16835]
[1777724851615,44.34,78234.95,0.0,0.99861,0.0,0.16762]
[1777724852008,44.34,78234.95,0.0,0.99861,0.0,0.16762]
[1777724852078,44.34,78234.95,0.0,0.99861,0.0,0.16762]
[1777724857335,44.34,78235.56,0.0,0.99862,0.0,0.16744]
[1777724860786,44.34,78236.67,0.0,0.99862,0.0,0.1671]
[1777724860828,44.34,78236.67,0.0,0.99862,0.0,0.1671]
[1777724860837,44.34,78240.55,0.0,0.99863,0.0,0.16593]
[1777724861446,44.34,78240.55,0.0,0.99863,0.0,0.16593]
[1777724861578,44.34,78240.55,0.0,0.99863,0.0,0.16593]
[1777724867405,44.34,78243.73,0.0,0.99864,0.0,0.16497]
[1777724872440,44.34,78243.71,0.0,0.99864,0.0,0.16498]
[1777724877475,44.34,78245.89,0.0,0.99864,0.0,0.16432]
[1777724882203,44.34,78246.32,0.0,0.99865,0.0,0.1642]
[1777724882330,44.34,78246.32,0.0,0.99865,0.0,0.1642]
[1777724882510,44.34,78247.32,0.0,0.99865,0.0,0.1639]
[1777724883517,44.34,78251.99,0.0,0.99866,0.0,0.16251]
[1777724886876,44.34,78252.83,0.0,0.99866,0.0,0.16226]
[1777724887081,44.34,78252.85,0.0,0.99866,0.0,0.16226]
[1777724892580,44.34,78254.21,0.0,0.99867,0.0,0.16186]
[1777724894190,44.34,78255.23,0.0,0.99867,0.0,0.16156]
[1777724894329,44.34,78255.23,0.0,0.99867,0.0,0.16156]
[1777724894688,44.34,78255.23,0.0,0.99867,0.0,0.16156]
[1777724894833,44.34,78255.23,0.0,0.99867,0.0,0.16156]
[1777724894930,44.34,78255.2,0.0,0.99867,0.0,0.16156]
[1777724900636,44.34,78257.61,0.0,0.99868,0.0,0.16086]
[1777724902134,44.34,78258.3,0.0,0.99868,0.0,0.16065]
[1777724902329,44.34,78258.3,0.0,0.99868,0.0,0.16065]
[1777724902718,44.34,78258.3,0.0,0.99868,0.0,0.16065]
[1777724902836,44.34,78258.3,0.0,0.99868,0.0,0.16065]
[1777724902930,44.34,78259.65,0.0,0.99868,0.0,0.16026]
[1777724906677,44.34,78262.41,0.0,0.99869,0.0,0.15946]
[1777724907685,44.34,78259.82,0.0,0.99868,0.0,0.16021]
[1777724908201,44.34,78259.82,0.0,0.99868,0.0,0.16021]
[1777724908336,44.34,78259.82,0.0,0.99868,0.0,0.16021]
[1777724908692,44.34,78257.09,0.0,0.99868,0.0,0.16101]
[1777724909212,44.34,78257.09,0.0,0.99868,0.0,0.16101]
[1777724909338,44.34,78257.09,0.0,0.99868,0.0,0.16101]
[1777724909699,44.34,78254.1,0.0,0.99867,0.0,0.16189]
[1777724911712,44.34,78251.74,0.0,0.99867,0.0,0.1619]
[1777724912532,44.34,78251.74,0.0,0.99867,0.0,0.1619]
[1777724912579,44.34,78251.74,0.0,0.99867,0.0,0.1619]
[1777724912633,44.34,78251.74,0.0,0.99867,0.0,0.1619]
[1777724912834,44.34,78251.74,0.0,0.99867,0.0,0.1619]
[1777724912927,44.34,78252.49,0.0,0.99867,0.0,0.16167]
[1777724913727,44.34,78250.52,0.0,0.99866,0.0,0.16226]
[1777724924804,44.34,78250.25,0.0,0.99866,0.0,0.16234]
[1777724930867,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724931925,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724931967,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724932083,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724932461,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724932581,44.34,78250.18,0.0,0.99866,0.0,0.16236]
[1777724932881,44.34,78250.21,0.0,0.99866,0.0,0.16235]
[1777724934895,44.34,78243.73,0.0,0.99864,0.0,0.16427]
[1777724935902,44.34,78240.77,0.0,0.99864,0.0,0.16516]
[1777724938419,44.34,78239.64,0.0,0.99863,0.0,0.1655]
[1777724938578,44.34,78239.64,0.0,0.99863,0.0,0.1655]
[1777724938605,44.34,78239.64,0.0,0.99863,0.0,0.1655]
[1777724938829,44.34,78239.64,0.0,0.99863,0.0,0.1655]
[1777724938923,44.34,78237.66,0.0,0.99863,0.0,0.1661]
[1777724942951,44.34,78240.85,0.0,0.99864,0.0,0.16514]
[1777724944749,44.34,78240.95,0.0,0.99864,0.0,0.16511]
[1777724944832,44.34,78240.95,0.0,0.99864,0.0,0.16511]
[1777724950000,44.34,78241.14,0.0,0.99864,0.0,0.16505]
[1777724955039,44.34,78241.48,0.0,0.99864,0.0,0.16495]
[1777724955166,44.34,78241.48,0.0,0.99864,0.0,0.16495]
[1777724955331,44.34,78241.48,0.0,0.99864,0.0,0.16495]
[1777724955857,44.34,78241.48,0.0,0.99864,0.0,0.16495]
[1777724956046,44.34,78241.51,0.0,0.99864,0.0,0.16494]
[1777724956084,44.34,78241.51,0.0,0.99864,0.0,0.16494]
[1777724966116,44.34,78240.77,0.0,0.99864,0.0,0.16516]
[1777724970396,44.34,78241.09,0.0,0.99864,0.0,0.16506]
[1777724970576,44.34,78241.09,0.0,0.99864,0.0,0.16506]
[1777724970790,44.34,78241.09,0.0,0.99864,0.0,0.16506]
[1777724970836,44.34,78241.09,0.0,0.99864,0.0,0.16506]
[1777724970932,44.34,78242.43,0.0,0.99864,0.0,0.16466]
[1777724971150,44.34,78241.91,0.0,0.99865,0.0,0.16412]
[1777724976186,44.34,78242.13,0.0,0.99865,0.0,0.16405]
[1777724981221,44.34,78242.52,0.0,0.99865,0.0,0.16394]
[1777724983155,44.34,78243.09,0.0,0.99865,0.0,0.16377]
[1777724983329,44.34,78243.09,0.0,0.99865,0.0,0.16377]
[1777724983828,44.34,78243.09,0.0,0.99865,0.0,0.16377]
[1777724983929,44.34,78243.29,0.0,0.99865,0.0,0.16371]
[1777724984082,44.34,78243.29,0.0,0.99865,0.0,0.16371]
[1777724989276,44.34,78243.86,0.0,0.99865,0.0,0.16354]
[1777724994312,44.34,78244.01,0.0,0.99865,0.0,0.16349]
[1777724999867,44.34,78243.87,0.0,0.99865,0.0,0.16354]
[1777725000036,44.34,78243.87,0.0,0.99865,0.0,0.16354]
[1777725000083,44.34,78243.87,0.0,0.99865,0.0,0.16354]
[1777725000073,44.34,78243.87,0.0,0.99865,0.0,0.16354]
[1777725000354,44.34,78244.36,0.0,0.99865,0.0,0.16339]
[1777725006396,44.34,78244.75,0.0,0.99865,0.0,0.16327]
[1777725011431,44.34,78244.12,0.0,0.99865,0.0,0.16346]
[1777725016466,44.34,78244.82,0.0,0.99865,0.0,0.16325]
[1777725018653,44.34,78246.5,0.0,0.99866,0.0,0.16275]
[1777725018829,44.34,78246.5,0.0,0.99866,0.0,0.16275]
[1777725018927,44.34,78245.45,0.0,0.99866,0.0,0.16307]
[1777725019446,44.34,78245.45,0.0,0.99866,0.0,0.16307]
[1777725019585,44.34,78245.45,0.0,0.99866,0.0,0.16307]
[1777725020494,44.34,78249.51,0.0,0.99867,0.0,0.16186]
[1777725023135,44.34,78250.67,0.0,0.99867,0.0,0.16152]
[1777725023330,44.34,78250.67,0.0,0.99867,0.0,0.16152]
[1777725023512,44.34,78250.67,0.0,0.99867,0.0,0.16152]
[1777725023580,44.34,78250.67,0.0,0.99867,0.0,0.16152]
[1777725023613,44.34,78250.65,0.0,0.99867,0.0,0.16153]
[1777725029557,44.34,78252.71,0.0,0.99867,0.0,0.16092]
[1777725030571,44.34,78252.71,0.0,0.99867,0.0,0.16092]
[1777725030830,44.34,78252.71,0.0,0.99867,0.0,0.16092]
[1777725030929,44.34,78255.89,0.0,0.99868,0.0,0.15999]
[1777725031422,44.34,78255.89,0.0,0.99868,0.0,0.15999]
[1777725031584,44.34,78255.89,0.0,0.99868,0.0,0.15999]
[1777725031681,44.34,78255.12,0.0,0.99869,0.0,0.15954]
[1777725035599,44.34,78256.98,0.0,0.99869,0.0,0.15899]
[1777725039291,44.34,78258.21,0.0,0.99869,0.0,0.15864]
[1777725039331,44.34,78258.21,0.0,0.99869,0.0,0.15864]
[1777725039627,44.34,78258.15,0.0,0.99869,0.0,0.15865]
[1777725040354,44.34,78258.15,0.0,0.99869,0.0,0.15865]
[1777725040579,44.34,78258.15,0.0,0.99869,0.0,0.15865]
[1777725045670,44.34,78258.1,0.0,0.99869,0.0,0.15867]
[1777725047187,44.34,78258.86,0.0,0.9987,0.0,0.15845]
[1777725047336,44.34,78258.86,0.0,0.9987,0.0,0.15845]
[1777725048014,44.34,78258.86,0.0,0.9987,0.0,0.15845]
[1777725048081,44.34,78258.86,0.0,0.9987,0.0,0.15845]
[1777725048116,44.34,78258.6,0.0,0.9987,0.0,0.15852]
[1777725052719,44.34,78251.26,0.0,0.99868,0.0,0.16066]
[1777725053274,44.34,78251.26,0.0,0.99868,0.0,0.16066]
[1777725053326,44.34,78251.26,0.0,0.99868,0.0,0.16066]
[1777725053726,44.34,78246.75,0.0,0.99866,0.0,0.16199]
[1777725054678,44.34,78246.75,0.0,0.99866,0.0,0.16199]
[1777725054830,44.34,78246.75,0.0,0.99866,0.0,0.16199]
[1777725061784,44.34,78246.21,0.0,0.99866,0.0,0.16215]
[1777725063796,44.34,78244.27,0.0,0.99866,0.0,0.16272]
[1777725064685,44.34,78244.27,0.0,0.99866,0.0,0.16272]
[1777725064828,44.34,78244.27,0.0,0.99866,0.0,0.16272]
[1777725064895,44.34,78244.34,0.0,0.99866,0.0,0.1627]
[1777725065932,44.34,78244.34,0.0,0.99866,0.0,0.1627]
[1777725066081,44.34,78244.34,0.0,0.99866,0.0,0.1627]
[1777725068832,44.34,78240.18,0.0,0.99865,0.0,0.16394]
[1777725069483,44.34,78240.18,0.0,0.99865,0.0,0.16394]
[1777725069576,44.34,78240.18,0.0,0.99865,0.0,0.16394]
[1777725069652,44.34,78240.18,0.0,0.99865,0.0,0.16394]
[1777725069832,44.34,78240.18,0.0,0.99865,0.0,0.16394]
[1777725069839,44.34,78237.26,0.0,0.99864,0.0,0.16481]
[1777725072860,44.34,78235.72,0.0,0.99863,0.0,0.16528]
[1777725079909,44.34,78235.92,0.0,0.99863,0.0,0.16522]
[1777725080293,44.34,78235.92,0.0,0.99863,0.0,0.16522]
[1777725080328,44.34,78235.92,0.0,0.99863,0.0,0.16522]
[1777725082931,44.34,78235.93,0.0,0.99863,0.0,0.16521]
[1777725083077,44.34,78235.93,0.0,0.99863,0.0,0.16521]
[1777725083033,44.34,78236.04,0.0,0.99864,0.0,0.16518]
[1777725083178,44.34,78236.04,0.0,0.99864,0.0,0.16518]
[1777725085957,44.34,78217.67,0.0,0.99858,0.0,0.17078]
[1777725087971,44.34,78216.58,0.0,0.99858,0.0,0.17112]
[1777725088800,44.34,78216.58,0.0,0.99858,0.0,0.17112]
[1777725088828,44.34,78216.58,0.0,0.99858,0.0,0.17112]
[1777725093005,44.34,78215.94,0.0,0.99858,0.0,0.1706]
[1777725095552,44.34,78215.6,0.0,0.99858,0.0,0.1707]
[1777725095575,44.34,78215.6,0.0,0.99858,0.0,0.1707]
[1777725096027,44.34,78214.57,0.0,0.99858,0.0,0.17102]
[1777725096482,44.34,78214.57,0.0,0.99858,0.0,0.17102]
[1777725096580,44.34,78214.57,0.0,0.99858,0.0,0.17102]
[1777725097034,44.34,78213.02,0.0,0.99858,0.0,0.1715]
[1777725099048,44.34,78208.45,0.0,0.99856,0.0,0.17293]
[1777725099412,44.34,78208.45,0.0,0.99856,0.0,0.17293]
[1777725099579,44.34,78208.45,0.0,0.99856,0.0,0.17293]
[1777725099937,44.34,78208.45,0.0,0.99856,0.0,0.17293]
[1777725100079,44.34,78208.45,0.0,0.99856,0.0,0.17293]
[1777725100140,44.34,78207.38,0.0,0.99856,0.0,0.17326]
[1777725102069,44.34,78206.14,0.0,0.99856,0.0,0.17365]
[1777725105090,44.34,78204.4,0.0,0.99855,0.0,0.1742]
[1777725106394,44.34,78203.66,0.0,0.99855,0.0,0.17443]
[1777725106582,44.34,78203.66,0.0,0.99855,0.0,0.17443]
[1777725107104,44.34,78203.41,0.0,0.99855,0.0,0.17451]
[1777725108764,44.34,78202.84,0.0,0.99855,0.0,0.17469]
[1777725108833,44.34,78202.84,0.0,0.99855,0.0,0.17469]
[1777725111132,44.34,78198.42,0.0,0.99853,0.0,0.1761]
[1777725113145,44.34,78197.22,0.0,0.99853,0.0,0.17648]
[1777725118181,44.34,78197.1,0.0,0.99853,0.0,0.17652]
[1777725118983,44.34,78197.1,0.0,0.99853,0.0,0.17652]
[1777725119077,44.34,78197.1,0.0,0.99853,0.0,0.17652]
[1777725119084,44.34,78197.1,0.0,0.99853,0.0,0.17652]
[1777725120195,44.34,78200.27,0.0,0.99854,0.0,0.17551]
[1777725121066,44.34,78200.27,0.0,0.99854,0.0,0.17551]
[1777725121082,44.34,78200.27,0.0,0.99854,0.0,0.17551]
[1777725121203,44.34,78201.72,0.0,0.99854,0.0,0.17505]
[1777725126237,44.34,78201.18,0.0,0.99854,0.0,0.17522]
[1777725131272,44.34,78202.33,0.0,0.99855,0.0,0.17485]
[1777725133901,44.34,78201.66,0.0,0.99854,0.0,0.17507]
[1777725134081,44.34,78201.66,0.0,0.99854,0.0,0.17507]
[1777725134119,44.34,78201.66,0.0,0.99854,0.0,0.17507]
[1777725134327,44.34,78201.72,0.0,0.99854,0.0,0.17505]
[1777725135300,44.34,78199.4,0.0,0.99854,0.0,0.17578]
[1777725137078,44.34,78199.4,0.0,0.99854,0.0,0.17578]
[1777725137176,44.34,78199.17,0.0,0.99854,0.0,0.17586]
[1777725141739,44.34,78198.73,0.0,0.99854,0.0,0.176]
[1777725141829,44.34,78198.73,0.0,0.99854,0.0,0.176]
[1777725149398,44.34,78198.75,0.0,0.99854,0.0,0.17599]
[1777725154568,44.34,78198.45,0.0,0.99854,0.0,0.17535]
[1777725154577,44.34,78198.45,0.0,0.99854,0.0,0.17535]
[1777725155091,44.34,78198.45,0.0,0.99854,0.0,0.17535]
[1777725155182,44.34,78199.91,0.0,0.99854,0.0,0.17489]
[1777725161482,44.34,78199.51,0.0,0.99854,0.0,0.17501]
[1777725166517,44.34,78199.25,0.0,0.99854,0.0,0.1751]
[1777725168259,44.34,78199.25,0.0,0.99854,0.0,0.1751]
[1777725168327,44.34,78199.25,0.0,0.99854,0.0,0.1751]
[1777725173566,44.34,78199.6,0.0,0.99854,0.0,0.17498]
[1777725180615,44.34,78199.76,0.0,0.99854,0.0,0.17493]
[1777725184643,44.34,78209.95,0.0,0.99857,0.0,0.17173]
[1777725186180,44.34,78209.95,0.0,0.99857,0.0,0.17173]
[1777725186282,44.34,78211.97,0.0,0.99858,0.0,0.17111]
[1777725186325,44.34,78211.97,0.0,0.99858,0.0,0.17111]
[1777725188755,44.34,78212.47,0.0,0.99858,0.0,0.17095]
[1777725188827,44.34,78212.47,0.0,0.99858,0.0,0.17095]
[1777725189136,44.34,78213.08,0.0,0.99858,0.0,0.17076]
[1777725194990,44.34,78214.63,0.0,0.99859,0.0,0.17028]
[1777725195083,44.34,78214.63,0.0,0.99859,0.0,0.17028]
[1777725198741,44.34,78217.7,0.0,0.9986,0.0,0.16934]
[1777725199567,44.34,78217.7,0.0,0.9986,0.0,0.16934]
[1777725199576,44.34,78217.7,0.0,0.9986,0.0,0.16934]
[1777725200625,44.34,78218.78,0.0,0.9986,0.0,0.16901]
[1777725200828,44.34,78218.78,0.0,0.9986,0.0,0.16901]
[1777725200930,44.34,78218.35,0.0,0.9986,0.0,0.16914]
[1777725206797,44.34,78218.42,0.0,0.9986,0.0,0.16912]
[1777725211832,44.34,78219.42,0.0,0.99861,0.0,0.1681]
[1777725215793,44.34,78219.75,0.0,0.99861,0.0,0.168]
[1777725215825,44.34,78219.75,0.0,0.99861,0.0,0.168]
[1777725223916,44.34,78219.51,0.0,0.99861,0.0,0.16807]
[1777725228951,44.34,78219.85,0.0,0.99861,0.0,0.16796]
[1777725230482,44.34,78219.85,0.0,0.99861,0.0,0.16796]
[1777725230574,44.34,78219.85,0.0,0.99861,0.0,0.16796]
[1777725230965,44.34,78220.42,0.0,0.99861,0.0,0.16779]
[1777725232368,44.34,78220.42,0.0,0.99861,0.0,0.16779]
[1777725232579,44.34,78220.42,0.0,0.99861,0.0,0.16779]
[1777725238265,44.34,78221.25,0.0,0.99861,0.0,0.16754]
[1777725238330,44.34,78221.25,0.0,0.99861,0.0,0.16754]
[1777725240093,44.34,78221.07,0.0,0.99861,0.0,0.16759]
[1777725240325,44.34,78221.07,0.0,0.99861,0.0,0.16759]
[1777725240177,44.34,78221.72,0.0,0.99861,0.0,0.16739]
[1777725247077,44.34,78222.16,0.0,0.99861,0.0,0.16726]
[1777725253119,44.34,78222.17,0.0,0.99861,0.0,0.16726]
[1777725253737,44.34,78222.17,0.0,0.99861,0.0,0.16726]
[1777725253831,44.34,78222.17,0.0,0.99861,0.0,0.16726]
[1777725260168,44.34,78225.17,0.0,0.99862,0.0,0.16635]
[1777725260523,44.34,78225.17,0.0,0.99862,0.0,0.16635]
[1777725260577,44.34,78225.17,0.0,0.99862,0.0,0.16635]
[1777725261175,44.34,78228.17,0.0,0.99863,0.0,0.16544]
[1777725263438,44.34,78227.61,0.0,0.99863,0.0,0.16561]
[1777725263580,44.34,78227.61,0.0,0.99863,0.0,0.16561]
[1777725264196,44.34,78227.54,0.0,0.99863,0.0,0.16563]
[1777725269231,44.34,78227.55,0.0,0.99863,0.0,0.16563]
[1777725271246,44.34,78227.21,0.0,0.99863,0.0,0.16503]
[1777725274237,44.34,78227.15,0.0,0.99863,0.0,0.16505]
[1777725274334,44.34,78227.15,0.0,0.99863,0.0,0.16505]
[1777725280308,44.34,78227.09,0.0,0.99863,0.0,0.16506]
[1777725286350,44.34,78227.27,0.0,0.99863,0.0,0.16501]
[1777725286860,44.34,78227.27,0.0,0.99863,0.0,0.16501]
[1777725287076,44.34,78227.27,0.0,0.99863,0.0,0.16501]
[1777725287359,44.34,78227.26,0.0,0.99863,0.0,0.16501]
[1777725287883,44.34,78227.26,0.0,0.99863,0.0,0.16501]
[1777725288075,44.34,78227.26,0.0,0.99863,0.0,0.16501]
[1777725293399,44.34,78228.15,0.0,0.99864,0.0,0.16475]
[1777725299441,44.34,78228.78,0.0,0.99864,0.0,0.16456]
[1777725304476,44.34,78228.78,0.0,0.99864,0.0,0.16456]
[1777725307883,44.34,78228.74,0.0,0.99864,0.0,0.16457]
[1777725308085,44.34,78228.74,0.0,0.99864,0.0,0.16457]
[1777725311008,44.34,78224.89,0.0,0.99863,0.0,0.16573]
[1777725311079,44.34,78224.89,0.0,0.99863,0.0,0.16573]
[1777725311109,44.34,78224.86,0.0,0.99863,0.0,0.16574]
[1777725316560,44.34,78225.16,0.0,0.99863,0.0,0.16564]
[1777725323608,44.34,78225.32,0.0,0.99863,0.0,0.1656]
[1777725325467,44.34,78225.32,0.0,0.99863,0.0,0.1656]
[1777725325576,44.34,78225.32,0.0,0.99863,0.0,0.1656]
[1777725330664,44.34,78225.34,0.0,0.99863,0.0,0.16559]
[1777725331671,44.34,78225.39,0.0,0.99863,0.0,0.16487]
[1777725335133,44.34,78225.13,0.0,0.99863,0.0,0.16495]
[1777725338101,44.34,78224.99,0.0,0.99863,0.0,0.16499]
[1777725338329,44.34,78224.99,0.0,0.99863,0.0,0.16499]
[1777725338367,44.34,78224.99,0.0,0.99863,0.0,0.16499]
[1777725345769,44.34,78225.07,0.0,0.99863,0.0,0.16497]
[1777725350804,44.34,78224.99,0.0,0.99863,0.0,0.16499]
[1777725356846,44.34,78225.81,0.0,0.99864,0.0,0.16475]
[1777725361881,44.34,78226.09,0.0,0.99864,0.0,0.16466]
[1777725369936,44.34,78226.06,0.0,0.99864,0.0,0.16467]
[1777725376986,44.34,78226.1,0.0,0.99864,0.0,0.16466]
[1777725383027,44.34,78225.76,0.0,0.99864,0.0,0.16476]
[1777725393099,44.34,78226.2,0.0,0.99864,0.0,0.16393]
[1777725398134,44.34,78225.84,0.0,0.99864,0.0,0.16404]
[1777725403169,44.34,78225.69,0.0,0.99864,0.0,0.16408]
[1777725408205,44.34,78225.69,0.0,0.99864,0.0,0.16408]
[1777725415255,44.34,78225.8,0.0,0.99864,0.0,0.16405]
[1777725421297,44.34,78226.18,0.0,0.99864,0.0,0.16393]
[1777725427339,44.34,78225.95,0.0,0.99864,0.0,0.164]
[1777725432374,44.34,78226.08,0.0,0.99864,0.0,0.16396]
[1777725437409,44.34,78225.79,0.0,0.99864,0.0,0.16405]
[1777725438416,44.34,78217.26,0.0,0.99862,0.0,0.16662]
[1777725439084,44.34,78217.26,0.0,0.99862,0.0,0.16662]
[1777725439423,44.34,78217.23,0.0,0.99862,0.0,0.16663]
[1777725441080,44.34,78217.02,0.0,0.99862,0.0,0.1667]
[1777725446472,44.34,78217.2,0.0,0.99862,0.0,0.16664]
[1777725451507,44.34,78217.48,0.0,0.99862,0.0,0.16585]
[1777725457324,44.34,78217.01,0.0,0.99862,0.0,0.16599]
[1777725459078,44.34,78215.06,0.0,0.99862,0.0,0.16658]
[1777725460744,44.34,78215.42,0.0,0.99862,0.0,0.16647]
[1777725460830,44.34,78215.42,0.0,0.99862,0.0,0.16647]
[1777725460846,44.34,78215.28,0.0,0.99862,0.0,0.16651]
[1777725467083,44.34,78215.3,0.0,0.99862,0.0,0.16651]
[1777725467331,44.34,78215.3,0.0,0.99862,0.0,0.16651]
[1777725472654,44.34,78214.59,0.0,0.99862,0.0,0.16672]
[1777725477689,44.34,78214.66,0.0,0.99862,0.0,0.1667]
[1777725485744,44.34,78214.99,0.0,0.99862,0.0,0.1666]
[1777725491186,44.34,78214.71,0.0,0.99862,0.0,0.16669]
[1777725491333,44.34,78214.71,0.0,0.99862,0.0,0.16669]
[1777725491434,44.34,78214.68,0.0,0.99862,0.0,0.1667]
[1777725491878,44.34,78214.68,0.0,0.99862,0.0,0.1667]
[1777725492077,44.34,78214.68,0.0,0.99862,0.0,0.1667]
[1777725497829,44.34,78214.64,0.0,0.99862,0.0,0.16671]
[1777725502864,44.34,78214.87,0.0,0.99862,0.0,0.16664]
[1777725509914,44.34,78214.71,0.0,0.99862,0.0,0.16669]
[1777725512935,44.34,78214.73,0.0,0.99862,0.0,0.16597]
[1777725517970,44.34,78214.21,0.0,0.99862,0.0,0.16613]
[1777725519451,44.34,78214.21,0.0,0.99862,0.0,0.16613]
[1777725519583,44.34,78214.21,0.0,0.99862,0.0,0.16613]
[1777725519552,44.34,78214.24,0.0,0.99862,0.0,0.16612]
[1777725519915,44.34,78214.24,0.0,0.99862,0.0,0.16612]
[1777725520078,44.34,78214.24,0.0,0.99862,0.0,0.16612]
[1777725526025,44.34,78213.68,0.0,0.99862,0.0,0.16629]
[1777725528026,44.34,78214.05,0.0,0.99862,0.0,0.16618]
[1777725528082,44.34,78214.05,0.0,0.99862,0.0,0.16618]
[1777725528128,44.34,78214.05,0.0,0.99862,0.0,0.16618]
[1777725528631,44.34,78214.05,0.0,0.99862,0.0,0.16618]
[1777725528829,44.34,78214.05,0.0,0.99862,0.0,0.16618]
[1777725540124,44.34,78213.99,0.0,0.99862,0.0,0.1662]
[1777725545159,44.34,78213.98,0.0,0.99862,0.0,0.1662]
[1777725550194,44.34,78214.12,0.0,0.99862,0.0,0.16616]
[1777725555228,44.34,78212.66,0.0,0.99862,0.0,0.1666]
[1777725557773,44.34,78211.91,0.0,0.99861,0.0,0.16683]
[1777725557833,44.34,78211.91,0.0,0.99861,0.0,0.16683]
[1777725558457,44.34,78211.91,0.0,0.99861,0.0,0.16683]
[1777725558575,44.34,78211.91,0.0,0.99861,0.0,0.16683]
[1777725558558,44.34,78211.35,0.0,0.99861,0.0,0.167]
[1777725564292,44.34,78206.97,0.0,0.9986,0.0,0.16834]
[1777725565299,44.34,78204.15,0.0,0.99859,0.0,0.1692]
[1777725566306,44.34,78201.74,0.0,0.99859,0.0,0.16995]
[1777725567433,44.34,78201.74,0.0,0.99859,0.0,0.16995]
[1777725567584,44.34,78201.74,0.0,0.99859,0.0,0.16995]
[1777725567461,44.34,78199.42,0.0,0.99858,0.0,0.17067]
[1777725568113,44.34,78199.42,0.0,0.99858,0.0,0.17067]
[1777725568328,44.34,78199.42,0.0,0.99858,0.0,0.17067]
[1777725571341,44.34,78199.48,0.0,0.99859,0.0,0.16992]
[1777725578390,44.34,78199.38,0.0,0.99859,0.0,0.16996]
[1777725584432,44.34,78199.66,0.0,0.99859,0.0,0.16987]
[1777725589467,44.34,78197.74,0.0,0.99858,0.0,0.17046]
[1777725591008,44.34,78197.46,0.0,0.99858,0.0,0.17055]
[1777725591082,44.34,78197.46,0.0,0.99858,0.0,0.17055]
[1777725591643,44.34,78197.46,0.0,0.99858,0.0,0.17055]
[1777725591678,44.34,78196.61,0.0,0.99858,0.0,0.17081]
[1777725591829,44.34,78196.61,0.0,0.99858,0.0,0.17081]
[1777725597570,44.34,78195.11,0.0,0.99857,0.0,0.17128]
[1777725597664,44.34,78195.35,0.0,0.99857,0.0,0.17121]
[1777725597829,44.34,78195.35,0.0,0.99857,0.0,0.17121]
[1777725598274,44.34,78195.35,0.0,0.99857,0.0,0.17121]
[1777725598329,44.34,78195.35,0.0,0.99857,0.0,0.17121]
[1777725603565,44.34,78195.65,0.0,0.99857,0.0,0.17111]
[1777725607829,44.34,78195.54,0.0,0.99857,0.0,0.17115]
[1777725608079,44.34,78195.54,0.0,0.99857,0.0,0.17115]
[1777725608388,44.34,78195.54,0.0,0.99857,0.0,0.17115]
[1777725608585,44.34,78195.54,0.0,0.99857,0.0,0.17115]
[1777725608677,44.34,78195.54,0.0,0.99857,0.0,0.17115]
[1777725615649,44.34,78195.87,0.0,0.99858,0.0,0.17104]
[1777725621691,44.34,78195.45,0.0,0.99857,0.0,0.17118]
[1777725624963,44.34,78195.01,0.0,0.99857,0.0,0.17131]
[1777725625083,44.34,78195.01,0.0,0.99857,0.0,0.17131]
[1777725625719,44.34,78195.32,0.0,0.99857,0.0,0.17122]
[1777725625840,44.34,78195.32,0.0,0.99857,0.0,0.17122]
[1777725626078,44.34,78195.32,0.0,0.99857,0.0,0.17122]
[1777725632768,44.34,78194.69,0.0,0.99858,0.0,0.17069]
[1777725636290,44.34,78194.62,0.0,0.99858,0.0,0.17071]
[1777725636331,44.34,78194.62,0.0,0.99858,0.0,0.17071]
[1777725636337,44.34,78194.77,0.0,0.99858,0.0,0.17066]
[1777725636802,44.34,78194.77,0.0,0.99858,0.0,0.17066]
[1777725636831,44.34,78194.77,0.0,0.99858,0.0,0.17066]
[1777725641831,44.34,78194.71,0.0,0.99858,0.0,0.17068]
[1777725646866,44.34,78193.88,0.0,0.99858,0.0,0.17094]
[1777725651901,44.34,78193.34,0.0,0.99857,0.0,0.17111]
[1777725654260,44.34,78193.26,0.0,0.99857,0.0,0.17113]
[1777725654333,44.34,78193.26,0.0,0.99857,0.0,0.17113]
[1777725654411,44.34,78193.06,0.0,0.99857,0.0,0.17119]
[1777725654888,44.34,78193.06,0.0,0.99857,0.0,0.17119]
[1777725655085,44.34,78193.06,0.0,0.99857,0.0,0.17119]
[1777725658949,44.34,78190.35,0.0,0.99857,0.0,0.17204]
[1777725663986,44.34,78189.35,0.0,0.99856,0.0,0.17235]
[1777725665739,44.34,78189.35,0.0,0.99856,0.0,0.17235]
[1777725665832,44.34,78188.69,0.0,0.99856,0.0,0.17256]
[1777725666000,44.34,78188.59,0.0,0.99856,0.0,0.17259]
[1777725666825,44.34,78188.59,0.0,0.99856,0.0,0.17259]
[1777725667079,44.34,78188.59,0.0,0.99856,0.0,0.17259]
[1777725673048,44.34,78189.22,0.0,0.99856,0.0,0.17239]
[1777725674930,44.34,78189.06,0.0,0.99856,0.0,0.17244]
[1777725675080,44.34,78189.06,0.0,0.99856,0.0,0.17244]
[1777725675431,44.34,78189.06,0.0,0.99856,0.0,0.17244]
[1777725675588,44.34,78189.06,0.0,0.99856,0.0,0.17244]
[1777725675641,44.34,78189.06,0.0,0.99856,0.0,0.17244]
[1777725682112,44.34,78189.58,0.0,0.99856,0.0,0.17228]
[1777725683119,44.34,78195.43,0.0,0.99858,0.0,0.17046]
[1777725684883,44.34,78194.28,0.0,0.99858,0.0,0.17081]
[1777725685083,44.34,78194.28,0.0,0.99858,0.0,0.17081]
[1777725685132,44.34,78194.31,0.0,0.99858,0.0,0.1708]
[1777725686140,44.34,78202.68,0.0,0.9986,0.0,0.16822]
[1777725687590,44.34,78202.68,0.0,0.9986,0.0,0.16822]
[1777725687678,44.34,78204.75,0.0,0.99861,0.0,0.16759]
[1777725687831,44.34,78204.75,0.0,0.99861,0.0,0.16759]
[1777725691175,44.34,78204.83,0.0,0.99861,0.0,0.16685]
[1777725696211,44.34,78204.99,0.0,0.99861,0.0,0.1668]
[1777725701246,44.34,78205.4,0.0,0.99861,0.0,0.16668]
[1777725706281,44.34,78206.33,0.0,0.99862,0.0,0.16639]
[1777725711316,44.34,78206.63,0.0,0.99862,0.0,0.1663]
[1777725714053,44.34,78206.22,0.0,0.99862,0.0,0.16643]
[1777725714085,44.34,78206.22,0.0,0.99862,0.0,0.16643]
[1777725714800,44.34,78206.22,0.0,0.99862,0.0,0.16643]
[1777725714337,44.34,78206.04,0.0,0.99862,0.0,0.16648]
[1777725714834,44.34,78206.04,0.0,0.99862,0.0,0.16648]
[1777725720379,44.34,78205.91,0.0,0.99862,0.0,0.16652]
[1777725723128,44.34,78207.84,0.0,0.99862,0.0,0.16593]
[1777725723329,44.34,78207.84,0.0,0.99862,0.0,0.16593]
[1777725723400,44.34,78208.5,0.0,0.99862,0.0,0.16573]
[1777725724064,44.34,78208.5,0.0,0.99862,0.0,0.16573]
[1777725724078,44.34,78208.5,0.0,0.99862,0.0,0.16573]
[1777725732464,44.34,78208.01,0.0,0.99862,0.0,0.16588]
[1777725738505,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725739056,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725739084,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725739226,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725739329,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725739375,44.34,78208.05,0.0,0.99862,0.0,0.16587]
[1777725744547,44.34,78207.68,0.0,0.99862,0.0,0.16598]
[1777725749582,44.34,78207.72,0.0,0.99862,0.0,0.16597]
[1777725753610,44.34,78207.76,0.0,0.99863,0.0,0.16525]
[1777725755020,44.34,78207.72,0.0,0.99863,0.0,0.16526]
[1777725755082,44.34,78207.72,0.0,0.99863,0.0,0.16526]
[1777725756631,44.34,78207.79,0.0,0.99863,0.0,0.16524]
[1777725762673,44.34,78207.63,0.0,0.99863,0.0,0.16529]
[1777725768715,44.34,78207.92,0.0,0.99863,0.0,0.1652]
[1777725773467,44.34,78208.04,0.0,0.99863,0.0,0.16517]
[1777725773579,44.34,78208.04,0.0,0.99863,0.0,0.16517]
[1777725773671,44.34,78208.04,0.0,0.99863,0.0,0.16517]
[1777725774478,44.34,78208.04,0.0,0.99863,0.0,0.16517]
[1777725774582,44.34,78208.04,0.0,0.99863,0.0,0.16517]
[1777725779792,44.34,78209.13,0.0,0.99863,0.0,0.16484]
[1777725784826,44.34,78208.92,0.0,0.99863,0.0,0.1649]
[1777725789862,44.34,78208.87,0.0,0.99863,0.0,0.16492]
[1777725794897,44.34,78209.28,0.0,0.99863,0.0,0.16479]
[1777725796910,44.34,78211.33,0.0,0.99864,0.0,0.16418]
[1777725798136,44.34,78211.33,0.0,0.99864,0.0,0.16418]
[1777725798329,44.34,78211.33,0.0,0.99864,0.0,0.16418]
[1777725798365,44.34,78212.03,0.0,0.99864,0.0,0.16397]
[1777725799054,44.34,78212.03,0.0,0.99864,0.0,0.16397]
[1777725799085,44.34,78212.03,0.0,0.99864,0.0,0.16397]
[1777725806981,44.34,78211.81,0.0,0.99864,0.0,0.16403]
[1777725812017,44.34,78211.78,0.0,0.99864,0.0,0.16334]
[1777725818061,44.34,78211.76,0.0,0.99864,0.0,0.16334]
[1777725820513,44.34,78213.09,0.0,0.99865,0.0,0.16295]
[1777725820581,44.34,78213.09,0.0,0.99865,0.0,0.16295]
[1777725820675,44.34,78213.09,0.0,0.99865,0.0,0.16295]
[1777725821652,44.34,78213.09,0.0,0.99865,0.0,0.16295]
[1777725821832,44.34,78213.09,0.0,0.99865,0.0,0.16295]
[1777725827126,44.34,78213.07,0.0,0.99865,0.0,0.16295]
[1777725835182,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725836241,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725836326,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725836539,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725836583,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725836596,44.34,78212.98,0.0,0.99865,0.0,0.16298]
[1777725839210,44.34,78210.69,0.0,0.99864,0.0,0.16366]
[1777725845253,44.34,78213.12,0.0,0.99865,0.0,0.16294]
[1777725847044,44.34,78213.25,0.0,0.99865,0.0,0.1629]
[1777725847079,44.34,78213.25,0.0,0.99865,0.0,0.1629]
[1777725847893,44.34,78213.25,0.0,0.99865,0.0,0.1629]
[1777725847929,44.34,78213.24,0.0,0.99865,0.0,0.1629]
[1777725848080,44.34,78213.24,0.0,0.99865,0.0,0.1629]
[1777725849280,44.34,78215.18,0.0,0.99865,0.0,0.16232]
[1777725854315,44.34,78216.95,0.0,0.99866,0.0,0.1618]
[1777725858343,44.34,78220.37,0.0,0.99867,0.0,0.16079]
[1777725859721,44.34,78220.37,0.0,0.99867,0.0,0.16079]
[1777725859838,44.34,78220.37,0.0,0.99867,0.0,0.16079]
[1777725859889,44.34,78220.81,0.0,0.99867,0.0,0.16066]
[1777725860911,44.34,78220.81,0.0,0.99867,0.0,0.16066]
[1777725861083,44.34,78220.88,0.0,0.99867,0.0,0.16064]
[1777725862371,44.34,78222.88,0.0,0.99867,0.0,0.16005]
[1777725870431,44.34,78222.9,0.0,0.99867,0.0,0.16004]
[1777725871581,44.34,78222.9,0.0,0.99867,0.0,0.16004]
[1777725871833,44.34,78222.9,0.0,0.99867,0.0,0.16004]
[1777725877480,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725878580,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725878825,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725878926,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725881578,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725881833,44.34,78222.73,0.0,0.99868,0.0,0.1594]
[1777725887550,44.34,78222.79,0.0,0.99868,0.0,0.15939]
[1777725894599,44.34,78223.04,0.0,0.99868,0.0,0.15931]
[1777725896230,44.34,78223.3,0.0,0.99868,0.0,0.15924]
[1777725896331,44.34,78223.3,0.0,0.99868,0.0,0.15924]
[1777725896613,44.34,78223.07,0.0,0.99868,0.0,0.1593]
[1777725897537,44.34,78223.07,0.0,0.99868,0.0,0.1593]
[1777725897582,44.34,78223.07,0.0,0.99868,0.0,0.1593]
[1777725899634,44.34,78220.67,0.0,0.99867,0.0,0.16001]
[1777725903538,44.34,78219.15,0.0,0.99867,0.0,0.16045]
[1777725903579,44.34,78219.15,0.0,0.99867,0.0,0.16045]
[1777725908697,44.34,78219.48,0.0,0.99867,0.0,0.16036]
[1777725912184,44.34,78219.75,0.0,0.99867,0.0,0.16028]
[1777725912330,44.34,78219.75,0.0,0.99867,0.0,0.16028]
[1777725912725,44.34,78219.76,0.0,0.99867,0.0,0.16027]
[1777725913403,44.34,78219.76,0.0,0.99867,0.0,0.16027]
[1777725913579,44.34,78219.76,0.0,0.99867,0.0,0.16027]
[1777725920781,44.34,78219.41,0.0,0.99867,0.0,0.16038]
[1777725922036,44.34,78219.23,0.0,0.99867,0.0,0.16043]
[1777725922078,44.34,78219.23,0.0,0.99867,0.0,0.16043]
[1777725922796,44.34,78219.01,0.0,0.99867,0.0,0.1605]
[1777725923379,44.34,78219.01,0.0,0.99867,0.0,0.1605]
[1777725923580,44.34,78219.01,0.0,0.99867,0.0,0.1605]
[1777725929845,44.34,78219.08,0.0,0.99867,0.0,0.16047]
[1777725934880,44.34,78219.45,0.0,0.99868,0.0,0.15968]
[1777725939915,44.34,78219.5,0.0,0.99868,0.0,0.15966]
[1777725944950,44.34,78218.94,0.0,0.99867,0.0,0.15982]
[1777725950540,44.34,78218.88,0.0,0.99867,0.0,0.15984]
[1777725950580,44.34,78218.88,0.0,0.99867,0.0,0.15984]
[1777725950992,44.34,78219.29,0.0,0.99867,0.0,0.15972]
[1777725951819,44.34,78219.29,0.0,0.99867,0.0,0.15972]
[1777725951830,44.34,78219.29,0.0,0.99867,0.0,0.15972]
[1777725957034,44.34,78218.65,0.0,0.99867,0.0,0.15991]
[1777725959695,44.34,78219.34,0.0,0.99867,0.0,0.15971]
[1777725959828,44.34,78219.34,0.0,0.99867,0.0,0.15971]
[1777725960055,44.34,78220.65,0.0,0.99868,0.0,0.15932]
[1777725961304,44.34,78220.52,0.0,0.99868,0.0,0.15936]
[1777725961336,44.34,78220.52,0.0,0.99868,0.0,0.15936]
[1777725973146,44.34,78220.5,0.0,0.99868,0.0,0.15937]
[1777725977025,44.34,78220.17,0.0,0.99868,0.0,0.15946]
[1777725977084,44.34,78219.38,0.0,0.99867,0.0,0.1597]
[1777725977174,44.34,78219.77,0.0,0.99868,0.0,0.15958]
[1777725978751,44.34,78219.77,0.0,0.99868,0.0,0.15958]
[1777725978830,44.34,78219.77,0.0,0.99868,0.0,0.15958]
[1777725985230,44.34,78220.12,0.0,0.99868,0.0,0.15948]
[1777725988755,44.34,78220.12,0.0,0.99868,0.0,0.15948]
[1777725988830,44.34,78220.12,0.0,0.99868,0.0,0.15948]
[1777725988905,44.34,78219.84,0.0,0.99868,0.0,0.15956]
[1777725990446,44.34,78219.84,0.0,0.99868,0.0,0.15956]
[1777725990582,44.34,78219.84,0.0,0.99868,0.0,0.15956]
[1777725996306,44.34,78220.27,0.0,0.99868,0.0,0.15875]
[1777726002348,44.34,78220.17,0.0,0.99868,0.0,0.15878]
[1777726006211,44.34,78220.17,0.0,0.99868,0.0,0.15878]
[1777726006333,44.34,78220.17,0.0,0.99868,0.0,0.15878]
[1777726006376,44.34,78220.13,0.0,0.99868,0.0,0.15879]
[1777726008522,44.34,78220.13,0.0,0.99868,0.0,0.15879]
[1777726008577,44.34,78220.13,0.0,0.99868,0.0,0.15879]
[1777726015440,44.34,78219.97,0.0,0.99868,0.0,0.15883]
[1777726020449,44.34,78220.07,0.0,0.99868,0.0,0.15881]
[1777726020576,44.34,78220.07,0.0,0.99868,0.0,0.15881]
[1777726020678,44.34,78219.17,0.0,0.99868,0.0,0.15907]
[1777726021482,44.34,78215.62,0.0,0.99867,0.0,0.16011]
[1777726022769,44.34,78215.62,0.0,0.99867,0.0,0.16011]
[1777726022829,44.34,78215.62,0.0,0.99867,0.0,0.16011]
[1777726022870,44.34,78212.12,0.0,0.99866,0.0,0.16114]
[1777726024503,44.34,78210.59,0.0,0.99866,0.0,0.16159]
[1777726031552,44.34,78209.57,0.0,0.99865,0.0,0.1619]
[1777726034303,44.34,78208.96,0.0,0.99865,0.0,0.16208]
[1777726034329,44.34,78208.96,0.0,0.99865,0.0,0.16208]
[1777726039609,44.34,78208.79,0.0,0.99865,0.0,0.16213]
[1777726045102,44.34,78208.95,0.0,0.99865,0.0,0.16208]
[1777726045141,44.34,78208.81,0.0,0.99865,0.0,0.16212]
[1777726045329,44.34,78208.81,0.0,0.99865,0.0,0.16212]
[1777726045651,44.34,78207.49,0.0,0.99865,0.0,0.16252]
[1777726046658,44.34,78206.4,0.0,0.99865,0.0,0.16284]
[1777726051286,44.34,78206.1,0.0,0.99864,0.0,0.16293]
[1777726051326,44.34,78206.1,0.0,0.99864,0.0,0.16293]
[1777726056731,44.34,78205.61,0.0,0.99865,0.0,0.16238]
[1777726060527,44.34,78205.23,0.0,0.99865,0.0,0.16249]
[1777726060574,44.34,78205.23,0.0,0.99865,0.0,0.16249]
[1777726060759,44.34,78204.15,0.0,0.99865,0.0,0.16281]
[1777726063089,44.34,78203.29,0.0,0.99864,0.0,0.16307]
[1777726063118,44.34,78203.29,0.0,0.99864,0.0,0.16307]
[1777726063328,44.34,78203.16,0.0,0.99864,0.0,0.16311]
[1777726063781,44.34,78201.64,0.0,0.99864,0.0,0.16356]
[1777726068816,44.34,78201.38,0.0,0.99864,0.0,0.16364]
[1777726073851,44.34,78200.96,0.0,0.99864,0.0,0.16377]
[1777726078886,44.34,78200.25,0.0,0.99863,0.0,0.16398]
[1777726083921,44.34,78200.25,0.0,0.99863,0.0,0.16398]
[1777726089079,44.34,78199.38,0.0,0.99863,0.0,0.16424]
[1777726089178,44.34,78199.15,0.0,0.99863,0.0,0.16431]
[1777726089409,44.34,78199.15,0.0,0.99863,0.0,0.16431]
[1777726089582,44.34,78199.15,0.0,0.99863,0.0,0.16431]
[1777726092984,44.34,78202.4,0.0,0.99864,0.0,0.16334]
[1777726093991,44.34,78207.5,0.0,0.99865,0.0,0.16181]
[1777726094541,44.34,78207.5,0.0,0.99865,0.0,0.16181]
[1777726094578,44.34,78207.5,0.0,0.99865,0.0,0.16181]
[1777726096328,44.34,78207.81,0.0,0.99866,0.0,0.16172]
[1777726096578,44.34,78207.81,0.0,0.99866,0.0,0.16172]
[1777726097012,44.34,78207.21,0.0,0.99865,0.0,0.1619]
[1777726102047,44.34,78207.16,0.0,0.99865,0.0,0.16192]
[1777726107082,44.34,78207.23,0.0,0.99865,0.0,0.16189]
[1777726111110,44.34,78207.66,0.0,0.99866,0.0,0.16107]
[1777726116145,44.34,78207.32,0.0,0.99866,0.0,0.16117]
[1777726120684,44.34,78207.36,0.0,0.99866,0.0,0.16116]
[1777726120830,44.34,78207.36,0.0,0.99866,0.0,0.16116]
[1777726128229,44.34,78208.61,0.0,0.99866,0.0,0.16079]
[1777726133264,44.34,78208.34,0.0,0.99866,0.0,0.16087]
[1777726139306,44.34,78209.23,0.0,0.99866,0.0,0.16061]
[1777726143002,44.34,78209.42,0.0,0.99867,0.0,0.16055]
[1777726143082,44.34,78209.42,0.0,0.99867,0.0,0.16055]
[1777726144739,44.34,78209.26,0.0,0.99866,0.0,0.1606]
[1777726144826,44.34,78209.26,0.0,0.99866,0.0,0.1606]
[1777726144927,44.34,78209.27,0.0,0.99866,0.0,0.16059]
[1777726150383,44.34,78209.09,0.0,0.99866,0.0,0.16065]
[1777726155418,44.34,78208.93,0.0,0.99866,0.0,0.16069]
[1777726163474,44.34,78208.99,0.0,0.99866,0.0,0.16068]
[1777726173543,44.34,78208.99,0.0,0.99867,0.0,0.15998]
[1777726178579,44.34,78209.2,0.0,0.99867,0.0,0.15992]
[1777726180220,44.34,78209.2,0.0,0.99867,0.0,0.15992]
[1777726180327,44.34,78209.2,0.0,0.99867,0.0,0.15992]
[1777726192456,44.34,78208.92,0.0,0.99867,0.0,0.16]
[1777726192579,44.34,78208.92,0.0,0.99867,0.0,0.16]
[1777726196738,44.34,78208.98,0.0,0.99867,0.0,0.15998]
[1777726196833,44.34,78208.98,0.0,0.99867,0.0,0.15998]
[1777726196837,44.34,78208.91,0.0,0.99867,0.0,0.16001]
[1777726202768,44.34,78209.06,0.0,0.99867,0.0,0.15996]
[1777726207803,44.34,78208.57,0.0,0.99867,0.0,0.16011]
[1777726209920,44.34,78208.43,0.0,0.99867,0.0,0.16015]
[1777726210075,44.34,78208.43,0.0,0.99867,0.0,0.16015]
[1777726215860,44.34,78208.67,0.0,0.99867,0.0,0.16008]
[1777726220895,44.34,78209.09,0.0,0.99867,0.0,0.15995]
[1777726225678,44.34,78209.01,0.0,0.99867,0.0,0.15998]
[1777726225828,44.34,78209.01,0.0,0.99867,0.0,0.15998]
[1777726227559,44.34,78209.24,0.0,0.99867,0.0,0.15991]
[1777726227581,44.34,78209.24,0.0,0.99867,0.0,0.15991]
[1777726227592,44.34,78209.24,0.0,0.99867,0.0,0.15991]
[1777726231972,44.34,78209.34,0.0,0.99868,0.0,0.15919]
[1777726238014,44.34,78209.43,0.0,0.99868,0.0,0.15916]
[1777726243049,44.34,78209.18,0.0,0.99868,0.0,0.15923]
[1777726246625,44.34,78208.41,0.0,0.99867,0.0,0.15946]
[1777726246831,44.34,78208.41,0.0,0.99867,0.0,0.15946]
[1777726248084,44.34,78211.32,0.0,0.99868,0.0,0.15861]
[1777726251923,44.34,78211.3,0.0,0.99868,0.0,0.15861]
[1777726252080,44.34,78211.3,0.0,0.99868,0.0,0.15861]
[1777726252967,44.34,78209.42,0.0,0.99868,0.0,0.15916]
[1777726253079,44.34,78209.42,0.0,0.99868,0.0,0.15916]
[1777726253118,44.34,78209.73,0.0,0.99868,0.0,0.15907]
[1777726258154,44.34,78209.17,0.0,0.99868,0.0,0.15924]
[1777726263189,44.34,78207.95,0.0,0.99867,0.0,0.1596]
[1777726266307,44.34,78206.49,0.0,0.99867,0.0,0.16002]
[1777726266331,44.34,78206.49,0.0,0.99867,0.0,0.16002]
[1777726266209,44.34,78203.93,0.0,0.99866,0.0,0.16078]
[1777726277287,44.34,78204.33,0.0,0.99866,0.0,0.16066]
[1777726284336,44.34,78203.72,0.0,0.99866,0.0,0.16084]
[1777726289371,44.34,78204.75,0.0,0.99866,0.0,0.16054]
[1777726292391,44.34,78204.2,0.0,0.99867,0.0,0.16]
[1777726297790,44.34,78204.49,0.0,0.99867,0.0,0.15992]
[1777726297830,44.34,78204.49,0.0,0.99867,0.0,0.15992]
[1777726299735,44.34,78204.74,0.0,0.99867,0.0,0.15985]
[1777726299832,44.34,78204.74,0.0,0.99867,0.0,0.15985]
[1777726299929,44.34,78204.77,0.0,0.99867,0.0,0.15984]
[1777726305483,44.34,78204.26,0.0,0.99867,0.0,0.15999]
[1777726309375,44.34,78204.58,0.0,0.99867,0.0,0.15989]
[1777726309578,44.34,78205.63,0.0,0.99867,0.0,0.15958]
[1777726315553,44.34,78205.48,0.0,0.99867,0.0,0.15963]
[1777726320587,44.34,78205.57,0.0,0.99867,0.0,0.1596]
[1777726322602,44.34,78211.58,0.0,0.99869,0.0,0.15784]
[1777726323492,44.34,78211.58,0.0,0.99869,0.0,0.15784]
[1777726323579,44.34,78211.58,0.0,0.99869,0.0,0.15784]
[1777726325603,44.34,78211.4,0.0,0.99869,0.0,0.1579]
[1777726325826,44.34,78211.4,0.0,0.99869,0.0,0.1579]
[1777726325874,44.34,78211.53,0.0,0.99869,0.0,0.15786]
[1777726327489,44.34,78211.5,0.0,0.99869,0.0,0.15787]
[1777726327582,44.34,78211.5,0.0,0.99869,0.0,0.15787]
[1777726330949,44.34,78215.05,0.0,0.9987,0.0,0.15684]
[1777726331078,44.34,78215.05,0.0,0.9987,0.0,0.15684]
[1777726332815,44.34,78217.25,0.0,0.9987,0.0,0.1562]
[1777726332828,44.34,78217.25,0.0,0.9987,0.0,0.1562]
[1777726332916,44.34,78217.32,0.0,0.9987,0.0,0.15618]
[1777726338717,44.34,78217.11,0.0,0.9987,0.0,0.15624]
[1777726343752,44.34,78217.08,0.0,0.9987,0.0,0.15625]
[1777726345426,44.34,78217.08,0.0,0.9987,0.0,0.15625]
[1777726345577,44.34,78217.08,0.0,0.9987,0.0,0.15625]
[1777726350800,44.34,78217.19,0.0,0.9987,0.0,0.15622]
[1777726351808,44.34,78217.21,0.0,0.99871,0.0,0.15553]
[1777726356843,44.34,78214.57,0.0,0.9987,0.0,0.15629]
[1777726357850,44.34,78200.16,0.0,0.99866,0.0,0.1605]
[1777726358630,44.34,78200.16,0.0,0.99866,0.0,0.1605]
[1777726358828,44.34,78200.16,0.0,0.99866,0.0,0.1605]
[1777726358856,44.34,78198.22,0.0,0.99866,0.0,0.16108]
[1777726361677,44.34,78197.04,0.0,0.99865,0.0,0.16143]
[1777726361830,44.34,78197.04,0.0,0.99865,0.0,0.16143]
[1777726361931,44.34,78197.04,0.0,0.99865,0.0,0.16143]
[1777726368418,44.34,78196.43,0.0,0.99865,0.0,0.16161]
[1777726368574,44.34,78195.39,0.0,0.99865,0.0,0.16192]
[1777726372266,44.34,78196.14,0.0,0.99865,0.0,0.16169]
[1777726372328,44.34,78196.14,0.0,0.99865,0.0,0.16169]
[1777726372426,44.34,78194.48,0.0,0.99865,0.0,0.16219]
[1777726377990,44.34,78192.92,0.0,0.99864,0.0,0.16265]
[1777726382726,44.34,78193.09,0.0,0.99864,0.0,0.1626]
[1777726382830,44.34,78193.09,0.0,0.99864,0.0,0.1626]
[1777726383026,44.34,78197.01,0.0,0.99865,0.0,0.16143]
[1777726388061,44.34,78198.02,0.0,0.99866,0.0,0.16113]
[1777726393095,44.34,78197.77,0.0,0.99866,0.0,0.16121]
[1777726398131,44.34,78197.31,0.0,0.99866,0.0,0.16135]
[1777726400201,44.34,78197.31,0.0,0.99866,0.0,0.16135]
[1777726400330,44.34,78197.31,0.0,0.99866,0.0,0.16135]
[1777726400397,44.34,78197.66,0.0,0.99866,0.0,0.16124]
[1777726401079,44.34,78197.66,0.0,0.99866,0.0,0.16124]
[1777726401152,44.34,78194.89,0.0,0.99865,0.0,0.16207]
[1777726404173,44.34,78184.22,0.0,0.99862,0.0,0.16527]
[1777726405180,44.34,78182.43,0.0,0.99861,0.0,0.16582]
[1777726406530,44.34,78182.41,0.0,0.99861,0.0,0.16582]
[1777726406579,44.34,78182.41,0.0,0.99861,0.0,0.16582]
[1777726407194,44.34,78181.88,0.0,0.99861,0.0,0.16599]
[1777726408278,44.34,78181.88,0.0,0.99861,0.0,0.16599]
[1777726408326,44.34,78181.88,0.0,0.99861,0.0,0.16599]
[1777726411222,44.34,78182.08,0.0,0.99862,0.0,0.16521]
[1777726416257,44.34,78182.75,0.0,0.99862,0.0,0.16501]
[1777726417043,44.34,78182.75,0.0,0.99862,0.0,0.16501]
[1777726417085,44.34,78182.75,0.0,0.99862,0.0,0.16501]
[1777726417264,44.34,78181.18,0.0,0.99862,0.0,0.16548]
[1777726418667,44.34,78181.18,0.0,0.99862,0.0,0.16548]
[1777726418828,44.34,78181.18,0.0,0.99862,0.0,0.16548]
[1777726422299,44.34,78184.65,0.0,0.99863,0.0,0.16443]
[1777726423305,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726425149,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726425327,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726425389,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726425621,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726425829,44.34,78187.22,0.0,0.99863,0.0,0.16366]
[1777726431362,44.34,78188.36,0.0,0.99864,0.0,0.16331]
[1777726437403,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726438380,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726438425,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726438579,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726439521,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726439579,44.34,78188.81,0.0,0.99864,0.0,0.16318]
[1777726446467,44.34,78188.34,0.0,0.99864,0.0,0.16332]
[1777726451502,44.34,78188.38,0.0,0.99864,0.0,0.16331]
[1777726456537,44.34,78189.25,0.0,0.99864,0.0,0.16305]
[1777726459079,44.34,78189.23,0.0,0.99864,0.0,0.16305]
[1777726459336,44.34,78189.23,0.0,0.99864,0.0,0.16305]
[1777726459558,44.34,78189.41,0.0,0.99864,0.0,0.163]
[1777726459763,44.34,78189.41,0.0,0.99864,0.0,0.163]
[1777726459828,44.34,78189.41,0.0,0.99864,0.0,0.163]
[1777726466607,44.34,78189.29,0.0,0.99864,0.0,0.16304]
[1777726471642,44.34,78189.3,0.0,0.99864,0.0,0.16233]
[1777726476677,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726485323,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726485583,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726485380,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726486091,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726486331,44.34,78189.28,0.0,0.99864,0.0,0.16233]
[1777726491781,44.34,78189.11,0.0,0.99864,0.0,0.16238]
[1777726499837,44.34,78188.97,0.0,0.99864,0.0,0.16243]
[1777726502642,44.34,78188.97,0.0,0.99864,0.0,0.16243]
[1777726502804,44.34,78188.97,0.0,0.99864,0.0,0.16243]
[1777726502829,44.34,78188.97,0.0,0.99864,0.0,0.16243]
[1777726502845,44.34,78188.97,0.0,0.99864,0.0,0.16243]
[1777726511921,44.34,78191.7,0.0,0.99865,0.0,0.16161]
[1777726514284,44.34,78193.4,0.0,0.99866,0.0,0.16111]
[1777726514331,44.34,78193.4,0.0,0.99866,0.0,0.16111]
[1777726514375,44.34,78194.33,0.0,0.99866,0.0,0.16083]
[1777726515227,44.34,78194.33,0.0,0.99866,0.0,0.16083]
[1777726515330,44.34,78194.33,0.0,0.99866,0.0,0.16083]
[1777726518971,44.34,78198.01,0.0,0.99867,0.0,0.15974]
[1777726524011,44.34,78198.85,0.0,0.99867,0.0,0.1595]
[1777726526888,44.34,78198.65,0.0,0.99867,0.0,0.15956]
[1777726527081,44.34,78198.65,0.0,0.99867,0.0,0.15956]
[1777726527426,44.34,78198.65,0.0,0.99867,0.0,0.15956]
[1777726527575,44.34,78198.65,0.0,0.99867,0.0,0.15956]
[1777726527469,44.34,78198.65,0.0,0.99867,0.0,0.15956]
[1777726532064,44.34,78198.98,0.0,0.99868,0.0,0.15877]
[1777726537100,44.34,78199.58,0.0,0.99868,0.0,0.15859]
[1777726539728,44.34,78199.33,0.0,0.99868,0.0,0.15866]
[1777726539829,44.34,78199.33,0.0,0.99868,0.0,0.15866]
[1777726540606,44.34,78199.33,0.0,0.99868,0.0,0.15866]
[1777726540121,44.34,78198.61,0.0,0.99868,0.0,0.15887]
[1777726540827,44.34,78198.61,0.0,0.99868,0.0,0.15887]
[1777726546163,44.34,78198.82,0.0,0.99868,0.0,0.15881]
[1777726554219,44.34,78198.91,0.0,0.99868,0.0,0.15879]
[1777726560261,44.34,78199.11,0.0,0.99868,0.0,0.15873]
[1777726566303,44.34,78199.13,0.0,0.99868,0.0,0.15872]
[1777726571341,44.34,78199.12,0.0,0.99868,0.0,0.15872]
[1777726579398,44.34,78198.24,0.0,0.99867,0.0,0.15898]
[1777726581895,44.34,78198.31,0.0,0.99867,0.0,0.15896]
[1777726582076,44.34,78198.31,0.0,0.99867,0.0,0.15896]
[1777726582418,44.34,78198.14,0.0,0.99867,0.0,0.15901]
[1777726582930,44.34,78198.14,0.0,0.99867,0.0,0.15901]
[1777726583075,44.34,78198.14,0.0,0.99867,0.0,0.15901]
[1777726588461,44.34,78198.17,0.0,0.99867,0.0,0.159]
[1777726591482,44.34,78197.53,0.0,0.99868,0.0,0.1585]
[1777726596517,44.34,78197.72,0.0,0.99868,0.0,0.15844]
[1777726603566,44.34,78197.96,0.0,0.99868,0.0,0.15837]
[1777726606707,44.34,78197.61,0.0,0.99868,0.0,0.15847]
[1777726606830,44.34,78197.61,0.0,0.99868,0.0,0.15847]
[1777726607421,44.34,78197.61,0.0,0.99868,0.0,0.15847]
[1777726607583,44.34,78197.61,0.0,0.99868,0.0,0.15847]
[1777726607678,44.34,78197.61,0.0,0.99868,0.0,0.15847]
[1777726614644,44.34,78199.61,0.0,0.99868,0.0,0.15789]
[1777726615651,44.34,78205.17,0.0,0.9987,0.0,0.15628]
[1777726617194,44.34,78205.54,0.0,0.9987,0.0,0.15617]
[1777726617331,44.34,78205.54,0.0,0.9987,0.0,0.15617]
[1777726617665,44.34,78205.43,0.0,0.9987,0.0,0.1562]
[1777726618042,44.34,78205.43,0.0,0.9987,0.0,0.1562]
[1777726618080,44.34,78205.43,0.0,0.9987,0.0,0.1562]
[1777726623707,44.34,78205.27,0.0,0.9987,0.0,0.15625]
[1777726630756,44.34,78204.6,0.0,0.9987,0.0,0.15644]
[1777726636988,44.34,78206.26,0.0,0.9987,0.0,0.15596]
[1777726637080,44.34,78206.26,0.0,0.9987,0.0,0.15596]
[1777726637089,44.34,78206.01,0.0,0.9987,0.0,0.15603]
[1777726637938,44.34,78206.01,0.0,0.9987,0.0,0.15603]
[1777726638078,44.34,78206.01,0.0,0.9987,0.0,0.15603]
[1777726643847,44.34,78206.46,0.0,0.9987,0.0,0.1559]
[1777726648882,44.34,78206.34,0.0,0.9987,0.0,0.15594]
[1777726652910,44.34,78206.15,0.0,0.99871,0.0,0.15531]
[1777726658951,44.34,78206.34,0.0,0.99871,0.0,0.15526]
[1777726666001,44.34,78206.15,0.0,0.99871,0.0,0.15531]
[1777726671036,44.34,78206.21,0.0,0.99871,0.0,0.15529]
[1777726676604,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726676706,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726676829,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726677530,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726677577,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726677631,44.34,78206.19,0.0,0.99871,0.0,0.1553]
[1777726686140,44.34,78206.01,0.0,0.99871,0.0,0.15535]
[1777726692248,44.34,78206.43,0.0,0.99871,0.0,0.15523]
[1777726692331,44.34,78206.43,0.0,0.99871,0.0,0.15523]
[1777726692337,44.34,78206.2,0.0,0.99871,0.0,0.1553]
[1777726693500,44.34,78206.2,0.0,0.99871,0.0,0.1553]
[1777726693579,44.34,78206.2,0.0,0.99871,0.0,0.1553]
[1777726695077,44.34,78206.17,0.0,0.99871,0.0,0.15531]
[1777726695204,44.34,78206.2,0.0,0.99871,0.0,0.1553]
[1777726707291,44.34,78205.44,0.0,0.99871,0.0,0.15552]
[1777726709200,44.34,78205.83,0.0,0.99871,0.0,0.1554]
[1777726709326,44.34,78205.83,0.0,0.99871,0.0,0.1554]
[1777726709425,44.34,78205.83,0.0,0.99871,0.0,0.1554]
[1777726710281,44.34,78205.83,0.0,0.99871,0.0,0.1554]
[1777726710328,44.34,78205.83,0.0,0.99871,0.0,0.1554]
[1777726711320,44.34,78205.79,0.0,0.99871,0.0,0.15473]
[1777726714341,44.34,78203.94,0.0,0.99871,0.0,0.15527]
[1777726721390,44.34,78203.95,0.0,0.99871,0.0,0.15526]
[1777726725283,44.34,78204.09,0.0,0.99871,0.0,0.15522]
[1777726725328,44.34,78204.09,0.0,0.99871,0.0,0.15522]
[1777726725428,44.34,78204.09,0.0,0.99871,0.0,0.15522]
[1777726726320,44.34,78204.09,0.0,0.99871,0.0,0.15522]
[1777726726329,44.34,78204.09,0.0,0.99871,0.0,0.15522]
[1777726731460,44.34,78203.9,0.0,0.99871,0.0,0.15528]
[1777726736495,44.34,78204.22,0.0,0.99871,0.0,0.15518]
[1777726742537,44.34,78203.9,0.0,0.99871,0.0,0.15528]
[1777726748579,44.34,78203.98,0.0,0.99871,0.0,0.15525]
[1777726753614,44.34,78204.71,0.0,0.99871,0.0,0.15504]
[1777726757323,44.34,78204.96,0.0,0.99871,0.0,0.15497]
[1777726757583,44.34,78204.96,0.0,0.99871,0.0,0.15497]
[1777726757656,44.34,78204.96,0.0,0.99871,0.0,0.15497]
[1777726758421,44.34,78204.96,0.0,0.99871,0.0,0.15497]
[1777726758584,44.34,78204.96,0.0,0.99871,0.0,0.15497]
[1777726764691,44.34,78205.12,0.0,0.99871,0.0,0.15493]
[1777726769726,44.34,78205.06,0.0,0.99871,0.0,0.15494]
[1777726774761,44.34,78205.11,0.0,0.99872,0.0,0.15425]
[1777726779796,44.34,78205.16,0.0,0.99872,0.0,0.15424]
[1777726784831,44.34,78205.24,0.0,0.99872,0.0,0.15421]
[1777726789773,44.34,78205.95,0.0,0.99872,0.0,0.15401]
[1777726789826,44.34,78205.95,0.0,0.99872,0.0,0.15401]
[1777726789866,44.34,78206.26,0.0,0.99872,0.0,0.15392]
[1777726790888,44.34,78206.26,0.0,0.99872,0.0,0.15392]
[1777726791081,44.34,78206.19,0.0,0.99872,0.0,0.15394]
[1777726796155,44.34,78206.16,0.0,0.99872,0.0,0.15395]
[1777726796331,44.34,78206.16,0.0,0.99872,0.0,0.15395]
[1777726796742,44.34,78206.16,0.0,0.99872,0.0,0.15395]
[1777726796836,44.34,78206.16,0.0,0.99872,0.0,0.15395]
[1777726796790,44.34,78206.27,0.0,0.99872,0.0,0.15392]
[1777726801949,44.34,78220.95,0.0,0.99876,0.0,0.14978]
[1777726803436,44.34,78220.95,0.0,0.99876,0.0,0.14978]
[1777726803577,44.34,78220.95,0.0,0.99876,0.0,0.14978]
[1777726803677,44.34,78224.92,0.0,0.99877,0.0,0.14868]
[1777726804655,44.34,78224.92,0.0,0.99877,0.0,0.14868]
[1777726804826,44.34,78224.92,0.0,0.99877,0.0,0.14868]
[1777726811013,44.34,78224.59,0.0,0.99877,0.0,0.14877]
[1777726818062,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726819676,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726819828,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726819916,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726820773,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726820829,44.34,78225.37,0.0,0.99877,0.0,0.14855]
[1777726826117,44.34,78224.65,0.0,0.99877,0.0,0.14875]
[1777726831153,44.34,78224.72,0.0,0.99877,0.0,0.14807]
[1777726836189,44.34,78224.6,0.0,0.99877,0.0,0.14811]
[1777726842231,44.34,78224.58,0.0,0.99877,0.0,0.14811]
[1777726846219,44.34,78223.6,0.0,0.99877,0.0,0.14838]
[1777726846324,44.34,78223.6,0.0,0.99877,0.0,0.14838]
[1777726846370,44.34,78223.49,0.0,0.99877,0.0,0.14841]
[1777726847658,44.34,78223.49,0.0,0.99877,0.0,0.14841]
[1777726847834,44.34,78223.49,0.0,0.99877,0.0,0.14841]
[1777726856329,44.34,78223.33,0.0,0.99877,0.0,0.14846]
[1777726859620,44.34,78223.07,0.0,0.99877,0.0,0.14853]
[1777726859828,44.34,78223.07,0.0,0.99877,0.0,0.14853]
[1777726859895,44.34,78223.22,0.0,0.99877,0.0,0.14849]
[1777726860986,44.34,78223.28,0.0,0.99877,0.0,0.14847]
[1777726861081,44.34,78223.28,0.0,0.99877,0.0,0.14847]
[1777726866399,44.34,78223.34,0.0,0.99877,0.0,0.14845]
[1777726872440,44.34,78224.46,0.0,0.99877,0.0,0.14815]
[1777726873875,44.34,78224.46,0.0,0.99877,0.0,0.14815]
[1777726873877,44.34,78224.27,0.0,0.99877,0.0,0.1482]
[1777726874085,44.34,78224.27,0.0,0.99877,0.0,0.1482]
[1777726874457,44.34,78225.33,0.0,0.99877,0.0,0.14791]
[1777726875635,44.34,78225.33,0.0,0.99877,0.0,0.14791]
[1777726875830,44.34,78225.33,0.0,0.99877,0.0,0.14791]
[1777726875898,44.34,78230.78,0.0,0.99879,0.0,0.14641]
[1777726876470,44.34,78233.83,0.0,0.99879,0.0,0.14558]
[1777726878485,44.34,78233.54,0.0,0.99879,0.0,0.14566]
[1777726883520,44.34,78233.47,0.0,0.99879,0.0,0.14568]
[1777726887548,44.34,78235.5,0.0,0.9988,0.0,0.14513]
[1777726888588,44.34,78235.5,0.0,0.9988,0.0,0.14513]
[1777726888827,44.34,78235.5,0.0,0.9988,0.0,0.14513]
[1777726888862,44.34,78236.05,0.0,0.9988,0.0,0.14498]
[1777726890179,44.34,78236.09,0.0,0.9988,0.0,0.14497]
[1777726890328,44.34,78236.09,0.0,0.9988,0.0,0.14497]
[1777726895605,44.34,78240.78,0.0,0.99882,0.0,0.14306]
[1777726896903,44.34,78240.78,0.0,0.99882,0.0,0.14306]
[1777726897005,44.34,78244.16,0.0,0.99882,0.0,0.14216]
[1777726897086,44.34,78244.16,0.0,0.99882,0.0,0.14216]
[1777726897618,44.34,78244.34,0.0,0.99883,0.0,0.14211]
[1777726898728,44.34,78244.34,0.0,0.99883,0.0,0.14211]
[1777726898828,44.34,78244.34,0.0,0.99883,0.0,0.14211]
[1777726902654,44.34,78246.09,0.0,0.99883,0.0,0.14165]
[1777726906787,44.34,78246.72,0.0,0.99883,0.0,0.14148]
[1777726906826,44.34,78246.72,0.0,0.99883,0.0,0.14148]
[1777726906889,44.34,78246.72,0.0,0.99883,0.0,0.14148]
[1777726908439,44.34,78246.92,0.0,0.99883,0.0,0.14143]
[1777726908577,44.34,78246.92,0.0,0.99883,0.0,0.14143]
[1777726912726,44.34,78248.15,0.0,0.99883,0.0,0.1411]
[1777726914335,44.34,78248.1,0.0,0.99883,0.0,0.14112]
[1777726914579,44.34,78248.1,0.0,0.99883,0.0,0.14112]
[1777726914738,44.34,78250.77,0.0,0.99884,0.0,0.14041]
[1777726915834,44.34,78250.77,0.0,0.99884,0.0,0.14041]
[1777726916080,44.34,78251.71,0.0,0.99884,0.0,0.14016]
[1777726921421,44.34,78252.08,0.0,0.99884,0.0,0.14007]
[1777726921580,44.34,78252.08,0.0,0.99884,0.0,0.14007]
[1777726921787,44.34,78252.43,0.0,0.99884,0.0,0.13998]
[1777726923053,44.34,78252.81,0.0,0.99885,0.0,0.13988]
[1777726923083,44.34,78252.81,0.0,0.99885,0.0,0.13988]
[1777726923801,44.34,78253.92,0.0,0.99885,0.0,0.13958]
[1777726928836,44.34,78253.25,0.0,0.99885,0.0,0.13976]
[1777726932496,44.34,78253.13,0.0,0.99885,0.0,0.13979]
[1777726932582,44.34,78253.13,0.0,0.99885,0.0,0.13979]
[1777726934716,44.34,78253.45,0.0,0.99885,0.0,0.13971]
[1777726934828,44.34,78253.45,0.0,0.99885,0.0,0.13971]
[1777726935079,44.34,78253.4,0.0,0.99885,0.0,0.13972]
[1777726937899,44.34,78253.44,0.0,0.99885,0.0,0.13971]
[1777726940920,44.34,78256.02,0.0,0.99885,0.0,0.13904]
[1777726941554,44.34,78256.02,0.0,0.99885,0.0,0.13904]
[1777726941578,44.34,78256.02,0.0,0.99885,0.0,0.13904]
[1777726946962,44.34,78256.78,0.0,0.99885,0.0,0.13884]
[1777726947969,44.34,78257.82,0.0,0.99886,0.0,0.13857]
[1777726949764,44.34,78257.91,0.0,0.99886,0.0,0.13854]
[1777726949828,44.34,78257.91,0.0,0.99886,0.0,0.13854]
[1777726953075,44.34,78258.54,0.0,0.99886,0.0,0.13776]
[1777726954011,44.34,78259.17,0.0,0.99887,0.0,0.1376]
[1777726957078,44.34,78258.65,0.0,0.99886,0.0,0.13773]
[1777726958039,44.34,78264.5,0.0,0.99888,0.0,0.13622]
[1777726960053,44.34,78267.06,0.0,0.99888,0.0,0.13557]
[1777726960797,44.34,78267.06,0.0,0.99888,0.0,0.13557]
[1777726960827,44.34,78267.06,0.0,0.99888,0.0,0.13557]
[1777726966095,44.34,78268.6,0.0,0.99889,0.0,0.13518]
[1777726971130,44.34,78268.64,0.0,0.99889,0.0,0.13517]
[1777726975721,44.34,78267.17,0.0,0.99888,0.0,0.13554]
[1777726975830,44.34,78267.17,0.0,0.99888,0.0,0.13554]
[1777726977143,44.34,78267.26,0.0,0.99888,0.0,0.13552]
[1777726977333,44.34,78267.26,0.0,0.99888,0.0,0.13552]
[1777726977431,44.34,78267.27,0.0,0.99888,0.0,0.13552]
[1777726983214,44.34,78267.19,0.0,0.99888,0.0,0.13554]
[1777726988250,44.34,78267.74,0.0,0.99889,0.0,0.1354]
[1777726990368,44.34,78267.74,0.0,0.99889,0.0,0.1354]
[1777726990579,44.34,78267.74,0.0,0.99889,0.0,0.1354]
[1777726998320,44.34,78267.73,0.0,0.99889,0.0,0.1354]
[1777727003355,44.34,78267.89,0.0,0.99889,0.0,0.13536]
[1777727009397,44.34,78267.44,0.0,0.99888,0.0,0.13547]
[1777727012418,44.34,78267.53,0.0,0.99889,0.0,0.13484]
[1777727017453,44.34,78268.12,0.0,0.99889,0.0,0.13469]
[1777727021343,44.34,78268.41,0.0,0.99889,0.0,0.13461]
[1777727021580,44.34,78268.41,0.0,0.99889,0.0,0.13461]
[1777727023267,44.34,78268.66,0.0,0.99889,0.0,0.13455]
[1777727023325,44.34,78268.66,0.0,0.99889,0.0,0.13455]
[1777727023494,44.34,78268.49,0.0,0.99889,0.0,0.13459]
[1777727028529,44.34,78268.41,0.0,0.99889,0.0,0.13461]
[1777727033565,44.34,78268.6,0.0,0.99889,0.0,0.13457]
[1777727038600,44.34,78268.58,0.0,0.99889,0.0,0.13457]
[1777727041096,44.34,78268.81,0.0,0.99889,0.0,0.13451]
[1777727041328,44.34,78268.81,0.0,0.99889,0.0,0.13451]
[1777727046656,44.34,78268.9,0.0,0.99889,0.0,0.13449]
[1777727053705,44.34,78268.89,0.0,0.99889,0.0,0.13449]
[1777727059749,44.34,78269.12,0.0,0.99889,0.0,0.13443]
[1777727063849,44.34,78269.41,0.0,0.99889,0.0,0.13436]
[1777727064078,44.34,78269.41,0.0,0.99889,0.0,0.13436]
[1777727065403,44.34,78269.61,0.0,0.99889,0.0,0.13431]
[1777727065575,44.34,78269.61,0.0,0.99889,0.0,0.13431]
[1777727065791,44.34,78269.56,0.0,0.99889,0.0,0.13432]
[1777727069819,44.34,78280.27,0.0,0.99892,0.0,0.13164]
[1777727071025,44.34,78280.27,0.0,0.99892,0.0,0.13164]
[1777727071076,44.34,78280.27,0.0,0.99892,0.0,0.13164]
[1777727071143,44.34,78282.22,0.0,0.99893,0.0,0.13056]
[1777727076115,44.34,78284.04,0.0,0.99893,0.0,0.13011]
[1777727076326,44.34,78283.21,0.0,0.99893,0.0,0.13031]
[1777727076348,44.34,78283.21,0.0,0.99893,0.0,0.13031]
[1777727076578,44.34,78283.21,0.0,0.99893,0.0,0.13031]
[1777727076869,44.34,78284.4,0.0,0.99893,0.0,0.13002]
[1777727080897,44.34,78287.63,0.0,0.99894,0.0,0.12923]
[1777727081253,44.34,78287.63,0.0,0.99894,0.0,0.12923]
[1777727081327,44.34,78287.63,0.0,0.99894,0.0,0.12923]
[1777727081904,44.34,78295.71,0.0,0.99896,0.0,0.12727]
[1777727082307,44.34,78295.71,0.0,0.99896,0.0,0.12727]
[1777727082911,44.34,78302.75,0.0,0.99897,0.0,0.12558]
[1777727085741,44.34,78301.98,0.0,0.99897,0.0,0.12576]
[1777727090967,44.34,78305.95,0.0,0.99898,0.0,0.12482]
[1777727096010,44.34,78307.05,0.0,0.99898,0.0,0.12456]
[1777727100032,44.34,78304.19,0.0,0.99898,0.0,0.12524]
[1777727100910,44.34,78304.19,0.0,0.99898,0.0,0.12524]
[1777727101077,44.34,78304.19,0.0,0.99898,0.0,0.12524]
[1777727103057,44.34,78308.46,0.0,0.99898,0.0,0.12422]
[1777727104061,44.34,78318.0,0.0,0.999,0.0,0.12199]
[1777727105068,44.34,78317.63,0.0,0.999,0.0,0.12208]
[1777727105639,44.34,78317.63,0.0,0.999,0.0,0.12208]
[1777727105829,44.34,78317.63,0.0,0.999,0.0,0.12208]
[1777727106889,44.34,78317.76,0.0,0.999,0.0,0.12205]
[1777727107075,44.34,78317.76,0.0,0.999,0.0,0.12205]
[1777727107082,44.34,78318.19,0.0,0.99901,0.0,0.12195]
[1777727112117,44.34,78316.57,0.0,0.999,0.0,0.12232]
[1777727115841,44.34,78315.84,0.0,0.999,0.0,0.12249]
[1777727116076,44.34,78315.84,0.0,0.999,0.0,0.12249]
[1777727121179,44.34,78313.29,0.0,0.999,0.0,0.12309]
[1777727121465,44.34,78313.29,0.0,0.999,0.0,0.12309]
[1777727121577,44.34,78313.29,0.0,0.999,0.0,0.12309]
[1777727123618,44.34,78314.45,0.0,0.999,0.0,0.12282]
[1777727123837,44.34,78314.45,0.0,0.999,0.0,0.12282]
[1777727124201,44.34,78314.61,0.0,0.999,0.0,0.12278]
[1777727129235,44.34,78320.45,0.0,0.99901,0.0,0.12142]
[1777727129563,44.34,78320.45,0.0,0.99901,0.0,0.12142]
[1777727129577,44.34,78320.45,0.0,0.99901,0.0,0.12142]
[1777727131250,44.34,78320.64,0.0,0.99901,0.0,0.12082]
[1777727136285,44.34,78320.72,0.0,0.99902,0.0,0.1208]
[1777727141320,44.34,78320.3,0.0,0.99901,0.0,0.1209]
[1777727143020,44.34,78320.3,0.0,0.99901,0.0,0.1209]
[1777727143075,44.34,78320.3,0.0,0.99901,0.0,0.1209]
[1777727143176,44.34,78320.3,0.0,0.99901,0.0,0.1209]
[1777727149139,44.34,78320.22,0.0,0.99901,0.0,0.12092]
[1777727149329,44.34,78320.38,0.0,0.99901,0.0,0.12088]
[1777727156627,44.34,78320.6,0.0,0.99901,0.0,0.12083]
[1777727156833,44.34,78320.6,0.0,0.99901,0.0,0.12083]
[1777727156834,44.34,78317.52,0.0,0.99901,0.0,0.12154]
[1777727159011,44.34,78316.56,0.0,0.99901,0.0,0.12176]
[1777727159077,44.34,78316.56,0.0,0.99901,0.0,0.12176]
[1777727159112,44.34,78317.38,0.0,0.99901,0.0,0.12157]
[1777727159772,44.34,78317.38,0.0,0.99901,0.0,0.12157]
[1777727159836,44.34,78317.38,0.0,0.99901,0.0,0.12157]
[1777727159929,44.34,78328.01,0.0,0.99903,0.0,0.11913]
[1777727161461,44.34,78330.94,0.0,0.99904,0.0,0.11847]
[1777727163381,44.34,78330.95,0.0,0.99904,0.0,0.11847]
[1777727163577,44.34,78330.95,0.0,0.99904,0.0,0.11847]
[1777727163608,44.34,78330.95,0.0,0.99904,0.0,0.11847]
[1777727163827,44.34,78330.95,0.0,0.99904,0.0,0.11847]
[1777727163927,44.34,78328.14,0.0,0.99903,0.0,0.1191]
[1777727169756,44.34,78328.25,0.0,0.99903,0.0,0.11908]
[1777727169829,44.34,78328.25,0.0,0.99903,0.0,0.11908]
[1777727174473,44.34,78327.5,0.0,0.99903,0.0,0.11925]
[1777727174579,44.34,78327.5,0.0,0.99903,0.0,0.11925]
[1777727174642,44.34,78327.52,0.0,0.99903,0.0,0.11924]
[1777727180595,44.34,78327.49,0.0,0.99903,0.0,0.11925]
[1777727183461,44.34,78327.52,0.0,0.99903,0.0,0.11924]
[1777727183578,44.34,78327.52,0.0,0.99903,0.0,0.11924]
[1777727184623,44.34,78330.21,0.0,0.99903,0.0,0.11863]
[1777727189658,44.34,78331.66,0.0,0.99904,0.0,0.11831]
[1777727191672,44.34,78330.02,0.0,0.99904,0.0,0.11812]
[1777727196707,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727197499,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727197577,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727197600,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727199822,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727200075,44.34,78329.51,0.0,0.99904,0.0,0.11824]
[1777727202917,44.34,78329.12,0.0,0.99904,0.0,0.11833]
[1777727203077,44.34,78329.12,0.0,0.99904,0.0,0.11833]
[1777727203127,44.34,78324.03,0.0,0.99903,0.0,0.11948]
[1777727203756,44.34,78318.64,0.0,0.99902,0.0,0.12072]
[1777727204762,44.34,78316.12,0.0,0.99901,0.0,0.1213]
[1777727205564,44.34,78316.12,0.0,0.99901,0.0,0.1213]
[1777727205579,44.34,78316.12,0.0,0.99901,0.0,0.1213]
[1777727205769,44.34,78315.98,0.0,0.99901,0.0,0.12133]
[1777727206738,44.34,78315.98,0.0,0.99901,0.0,0.12133]
[1777727206827,44.34,78315.98,0.0,0.99901,0.0,0.12133]
[1777727206839,44.34,78311.64,0.0,0.999,0.0,0.12234]
[1777727207784,44.34,78307.51,0.0,0.99899,0.0,0.12331]
[1777727209797,44.34,78306.64,0.0,0.99899,0.0,0.12351]
[1777727210805,44.34,78301.16,0.0,0.99898,0.0,0.1248]
[1777727214810,44.34,78299.48,0.0,0.99898,0.0,0.1252]
[1777727214832,44.34,78299.48,0.0,0.99898,0.0,0.1252]
[1777727215092,44.34,78299.48,0.0,0.99898,0.0,0.1252]
[1777727220880,44.34,78299.35,0.0,0.99897,0.0,0.12523]
[1777727225915,44.34,78299.19,0.0,0.99897,0.0,0.12527]
[1777727230950,44.34,78299.17,0.0,0.99897,0.0,0.12528]
[1777727233838,44.34,78299.86,0.0,0.99898,0.0,0.12511]
[1777727239006,44.34,78299.51,0.0,0.99898,0.0,0.1252]
[1777727241511,44.34,78299.98,0.0,0.99898,0.0,0.12508]
[1777727241578,44.34,78299.98,0.0,0.99898,0.0,0.12508]
[1777727242027,44.34,78299.79,0.0,0.99898,0.0,0.12513]
[1777727243577,44.34,78299.72,0.0,0.99898,0.0,0.12515]
[1777727243829,44.34,78299.72,0.0,0.99898,0.0,0.12515]
[1777727249077,44.34,78299.25,0.0,0.99897,0.0,0.12526]
[1777727251091,44.34,78299.47,0.0,0.99898,0.0,0.12463]
[1777727257322,44.34,78299.46,0.0,0.99898,0.0,0.12463]
[1777727257463,44.34,78299.46,0.0,0.99898,0.0,0.12463]
[1777727257576,44.34,78299.46,0.0,0.99898,0.0,0.12463]
[1777727258140,44.34,78299.63,0.0,0.99898,0.0,0.12459]
[1777727263179,44.34,78300.25,0.0,0.99898,0.0,0.12444]
[1777727263760,44.34,78300.25,0.0,0.99898,0.0,0.12444]
[1777727263833,44.34,78300.25,0.0,0.99898,0.0,0.12444]
[1777727264186,44.34,78307.31,0.0,0.999,0.0,0.12278]
[1777727264779,44.34,78307.31,0.0,0.999,0.0,0.12278]
[1777727264831,44.34,78307.31,0.0,0.999,0.0,0.12278]
[1777727270228,44.34,78306.15,0.0,0.99899,0.0,0.12305]
[1777727274390,44.34,78306.44,0.0,0.99899,0.0,0.12299]
[1777727274575,44.34,78306.19,0.0,0.99899,0.0,0.12305]
[1777727274966,44.34,78306.19,0.0,0.99899,0.0,0.12305]
[1777727275077,44.34,78306.19,0.0,0.99899,0.0,0.12305]
[1777727275263,44.34,78306.36,0.0,0.99899,0.0,0.12301]
[1777727281305,44.34,78306.56,0.0,0.99899,0.0,0.12296]
[1777727286340,44.34,78306.79,0.0,0.999,0.0,0.1229]
[1777727291375,44.34,78307.08,0.0,0.999,0.0,0.12284]
[1777727291503,44.34,78307.08,0.0,0.999,0.0,0.12284]
[1777727291575,44.34,78307.08,0.0,0.999,0.0,0.12284]
[1777727292382,44.34,78307.02,0.0,0.999,0.0,0.12285]
[1777727292600,44.34,78307.02,0.0,0.999,0.0,0.12285]
[1777727292828,44.34,78307.02,0.0,0.999,0.0,0.12285]
[1777727298424,44.34,78306.99,0.0,0.999,0.0,0.12286]
[1777727304465,44.34,78307.03,0.0,0.999,0.0,0.12285]
[1777727307487,44.34,78300.47,0.0,0.99898,0.0,0.12439]
[1777727309813,44.34,78298.79,0.0,0.99898,0.0,0.12479]
[1777727309836,44.34,78298.79,0.0,0.99898,0.0,0.12479]
[1777727309844,44.34,78299.38,0.0,0.99898,0.0,0.12465]
[1777727310515,44.34,78299.38,0.0,0.99898,0.0,0.12465]
[1777727310576,44.34,78299.38,0.0,0.99898,0.0,0.12465]
[1777727311515,44.34,78299.35,0.0,0.99898,0.0,0.12408]
[1777727316550,44.34,78299.39,0.0,0.99898,0.0,0.12407]
[1777727321586,44.34,78299.33,0.0,0.99898,0.0,0.12409]
[1777727323234,44.34,78299.33,0.0,0.99898,0.0,0.12409]
[1777727323327,44.34,78299.33,0.0,0.99898,0.0,0.12409]
[1777727323336,44.34,78299.33,0.0,0.99898,0.0,0.12409]
[1777727324363,44.34,78299.33,0.0,0.99898,0.0,0.12409]
[1777727324575,44.34,78299.22,0.0,0.99898,0.0,0.12411]
[1777727329642,44.34,78299.16,0.0,0.99898,0.0,0.12413]
[1777727336691,44.34,78299.13,0.0,0.99898,0.0,0.12413]
[1777727338932,44.34,78298.98,0.0,0.99898,0.0,0.12417]
[1777727339080,44.34,78298.98,0.0,0.99898,0.0,0.12417]
[1777727339120,44.34,78299.02,0.0,0.99898,0.0,0.12416]
[1777727340221,44.34,78299.02,0.0,0.99898,0.0,0.12416]
[1777727340325,44.34,78299.02,0.0,0.99898,0.0,0.12416]
[1777727345754,44.34,78298.89,0.0,0.99898,0.0,0.12419]
[1777727350789,44.34,78298.59,0.0,0.99898,0.0,0.12426]
[1777727355255,44.34,78298.46,0.0,0.99898,0.0,0.12429]
[1777727355333,44.34,78298.46,0.0,0.99898,0.0,0.12429]
[1777727355356,44.34,78298.46,0.0,0.99898,0.0,0.12429]
[1777727355722,44.34,78298.46,0.0,0.99898,0.0,0.12429]
[1777727355831,44.34,78298.46,0.0,0.99898,0.0,0.12429]
[1777727357839,44.34,78293.71,0.0,0.99897,0.0,0.12542]
[1777727358846,44.34,78290.34,0.0,0.99896,0.0,0.12623]
[1777727359886,44.34,78290.34,0.0,0.99896,0.0,0.12623]
[1777727360083,44.34,78290.34,0.0,0.99896,0.0,0.12623]
[1777727360176,44.34,78289.92,0.0,0.99896,0.0,0.12633]
[1777727360885,44.34,78289.92,0.0,0.99896,0.0,0.12633]
[1777727361078,44.34,78289.92,0.0,0.99896,0.0,0.12633]
[1777727366902,44.34,78295.72,0.0,0.99898,0.0,0.12494]
[1777727368351,44.34,78295.72,0.0,0.99898,0.0,0.12494]
[1777727368431,44.34,78295.15,0.0,0.99898,0.0,0.12508]
[1777727368582,44.34,78295.15,0.0,0.99898,0.0,0.12508]
[1777727369418,44.34,78295.15,0.0,0.99898,0.0,0.12508]
[1777727368916,44.34,78295.21,0.0,0.99898,0.0,0.12506]
[1777727369577,44.34,78295.21,0.0,0.99898,0.0,0.12506]
[1777727372944,44.34,78295.27,0.0,0.99898,0.0,0.12447]
[1777727378986,44.34,78295.27,0.0,0.99898,0.0,0.12447]
[1777727384020,44.34,78295.64,0.0,0.99898,0.0,0.12439]
[1777727384937,44.34,78295.64,0.0,0.99898,0.0,0.12439]
[1777727385083,44.34,78295.64,0.0,0.99898,0.0,0.12439]
[1777727385242,44.34,78295.64,0.0,0.99898,0.0,0.12439]
[1777727385331,44.34,78295.64,0.0,0.99898,0.0,0.12439]
[1777727385344,44.34,78294.88,0.0,0.99898,0.0,0.12457]
[1777727391070,44.34,78296.88,0.0,0.99898,0.0,0.12409]
[1777727392306,44.34,78296.88,0.0,0.99898,0.0,0.12409]
[1777727392331,44.34,78296.88,0.0,0.99898,0.0,0.12409]
[1777727392407,44.34,78297.64,0.0,0.99899,0.0,0.12391]
[1777727393121,44.34,78297.64,0.0,0.99899,0.0,0.12391]
[1777727393326,44.34,78297.64,0.0,0.99899,0.0,0.12391]
[1777727396435,44.34,78297.68,0.0,0.99899,0.0,0.1239]
[1777727396499,44.34,78297.67,0.0,0.99899,0.0,0.12391]
[1777727397112,44.34,78308.43,0.0,0.99901,0.0,0.12139]
[1777727398119,44.34,78310.43,0.0,0.99901,0.0,0.12093]
[1777727399126,44.34,78310.66,0.0,0.99901,0.0,0.12087]
[1777727400280,44.34,78310.66,0.0,0.99901,0.0,0.12087]
[1777727400344,44.34,78310.7,0.0,0.99901,0.0,0.12087]
[1777727404380,44.34,78311.6,0.0,0.99901,0.0,0.12066]
[1777727404469,44.34,78319.04,0.0,0.99903,0.0,0.11895]
[1777727405170,44.34,78328.57,0.0,0.99905,0.0,0.11681]
[1777727406176,44.34,78329.73,0.0,0.99905,0.0,0.11655]
[1777727408060,44.34,78330.25,0.0,0.99905,0.0,0.11643]
[1777727408190,44.34,78330.53,0.0,0.99905,0.0,0.11637]
[1777727413226,44.34,78330.54,0.0,0.99905,0.0,0.11637]
[1777727415059,44.34,78330.54,0.0,0.99905,0.0,0.11637]
[1777727415240,44.34,78341.33,0.0,0.99907,0.0,0.11398]
[1777727416247,44.34,78343.94,0.0,0.99908,0.0,0.11341]
[1777727417253,44.34,78345.93,0.0,0.99908,0.0,0.11298]
[1777727418507,44.34,78345.93,0.0,0.99908,0.0,0.11298]
[1777727419268,44.34,78346.13,0.0,0.99908,0.0,0.11294]
[1777727424303,44.34,78345.82,0.0,0.99908,0.0,0.113]
[1777727425311,44.34,78341.53,0.0,0.99907,0.0,0.11394]
[1777727427588,44.34,78343.08,0.0,0.99908,0.0,0.1136]
[1777727428436,44.34,78343.08,0.0,0.99908,0.0,0.1136]
[1777727428506,44.34,78342.71,0.0,0.99908,0.0,0.11368]
[1777727430222,44.34,78343.17,0.0,0.99908,0.0,0.11358]
[1777727430347,44.34,78343.24,0.0,0.99908,0.0,0.11356]
[1777727431353,44.34,78342.49,0.0,0.99908,0.0,0.11319]
[1777727436388,44.34,78343.54,0.0,0.99908,0.0,0.11297]
[1777727437002,44.34,78343.54,0.0,0.99908,0.0,0.11297]
[1777727437083,44.34,78343.54,0.0,0.99908,0.0,0.11297]
[1777727437395,44.34,78344.39,0.0,0.99908,0.0,0.11278]
[1777727438737,44.34,78344.54,0.0,0.99908,0.0,0.11275]
[1777727438830,44.34,78344.54,0.0,0.99908,0.0,0.11275]
[1777727443977,44.34,78344.39,0.0,0.99908,0.0,0.11278]
[1777727444078,44.34,78344.39,0.0,0.99908,0.0,0.11278]
[1777727444434,44.34,78344.39,0.0,0.99908,0.0,0.11278]
[1777727444581,44.34,78344.39,0.0,0.99908,0.0,0.11278]
[1777727444444,44.34,78344.35,0.0,0.99908,0.0,0.11279]
[1777727449479,44.34,78345.51,0.0,0.99909,0.0,0.11254]
[1777727452385,44.34,78345.61,0.0,0.99909,0.0,0.11252]
[1777727452576,44.34,78345.61,0.0,0.99909,0.0,0.11252]
[1777727452501,44.34,78345.59,0.0,0.99909,0.0,0.11252]
[1777727453508,44.34,78345.55,0.0,0.99909,0.0,0.11253]
[1777727453623,44.34,78345.55,0.0,0.99909,0.0,0.11253]
[1777727453833,44.34,78345.55,0.0,0.99909,0.0,0.11253]
[1777727459550,44.34,78345.55,0.0,0.99909,0.0,0.11253]
[1777727461990,44.34,78346.75,0.0,0.99909,0.0,0.11227]
[1777727462079,44.34,78346.75,0.0,0.99909,0.0,0.11227]
[1777727462571,44.34,78346.77,0.0,0.99909,0.0,0.11227]
[1777727463467,44.34,78346.77,0.0,0.99909,0.0,0.11227]
[1777727463579,44.34,78346.77,0.0,0.99909,0.0,0.11227]
[1777727468613,44.34,78348.3,0.0,0.99909,0.0,0.11194]
[1777727473648,44.34,78349.22,0.0,0.99909,0.0,0.11174]
[1777727478683,44.34,78349.65,0.0,0.99909,0.0,0.11165]
[1777727480779,44.34,78349.84,0.0,0.99909,0.0,0.1116]
[1777727480839,44.34,78349.84,0.0,0.99909,0.0,0.1116]
[1777727480881,44.34,78350.39,0.0,0.9991,0.0,0.11149]
[1777727482102,44.34,78350.39,0.0,0.9991,0.0,0.11149]
[1777727482329,44.34,78350.39,0.0,0.9991,0.0,0.11149]
[1777727484620,44.34,78349.8,0.0,0.99909,0.0,0.11161]
[1777727483717,44.34,78353.65,0.0,0.9991,0.0,0.11079]
[1777727484828,44.34,78353.65,0.0,0.9991,0.0,0.11079]
[1777727484929,44.34,78355.28,0.0,0.9991,0.0,0.11044]
[1777727485644,44.34,78355.28,0.0,0.9991,0.0,0.11044]
[1777727485830,44.34,78355.28,0.0,0.9991,0.0,0.11044]
[1777727488753,44.34,78359.05,0.0,0.99911,0.0,0.10964]
[1777727491054,44.34,78358.87,0.0,0.99911,0.0,0.10968]
[1777727491082,44.34,78358.87,0.0,0.99911,0.0,0.10968]
[1777727491142,44.34,78358.6,0.0,0.99912,0.0,0.10922]
[1777727491694,44.34,78358.6,0.0,0.99912,0.0,0.10922]
[1777727491829,44.34,78358.6,0.0,0.99912,0.0,0.10922]
[1777727491927,44.34,78358.77,0.0,0.99912,0.0,0.10918]
[1777727494797,44.34,78365.52,0.0,0.99913,0.0,0.10777]
[1777727497365,44.34,78366.3,0.0,0.99913,0.0,0.10761]
[1777727497577,44.34,78366.3,0.0,0.99913,0.0,0.10761]
[1777727499089,44.34,78366.31,0.0,0.99913,0.0,0.1076]
[1777727499119,44.34,78369.66,0.0,0.99914,0.0,0.10691]
[1777727499837,44.34,78380.07,0.0,0.99915,0.0,0.10478]
[1777727500844,44.34,78374.27,0.0,0.99914,0.0,0.10596]
[1777727501851,44.34,78369.48,0.0,0.99914,0.0,0.10695]
[1777727502739,44.34,78369.48,0.0,0.99914,0.0,0.10695]
[1777727502858,44.34,78367.51,0.0,0.99913,0.0,0.10735]
[1777727507893,44.34,78366.71,0.0,0.99913,0.0,0.10752]
[1777727512928,44.34,78366.49,0.0,0.99913,0.0,0.10757]
[1777727513935,44.34,78364.75,0.0,0.99913,0.0,0.10793]
[1777727517219,44.34,78364.71,0.0,0.99913,0.0,0.10794]
[1777727517325,44.34,78364.71,0.0,0.99913,0.0,0.10794]
[1777727517328,44.34,78364.37,0.0,0.99913,0.0,0.10801]
[1777727517963,44.34,78361.53,0.0,0.99912,0.0,0.1086]
[1777727519375,44.34,78361.53,0.0,0.99912,0.0,0.1086]
[1777727519579,44.34,78361.53,0.0,0.99912,0.0,0.1086]
[1777727520984,44.34,78356.8,0.0,0.99911,0.0,0.1096]
[1777727521991,44.34,78354.11,0.0,0.99911,0.0,0.11017]
[1777727525403,44.34,78353.82,0.0,0.99911,0.0,0.11023]
[1777727525590,44.34,78353.82,0.0,0.99911,0.0,0.11023]
[1777727525662,44.34,78352.03,0.0,0.9991,0.0,0.11061]
[1777727527224,44.34,78353.17,0.0,0.99911,0.0,0.11037]
[1777727527328,44.34,78353.17,0.0,0.99911,0.0,0.11037]
[1777727529042,44.34,78349.9,0.0,0.9991,0.0,0.11107]
[1777727531703,44.34,78349.23,0.0,0.9991,0.0,0.11121]
[1777727531828,44.34,78349.23,0.0,0.9991,0.0,0.11121]
[1777727532063,44.34,78348.46,0.0,0.9991,0.0,0.11137]
[1777727533049,44.34,78348.46,0.0,0.9991,0.0,0.11137]
[1777727533078,44.34,78348.46,0.0,0.9991,0.0,0.11137]
[1777727533179,44.34,78346.38,0.0,0.99909,0.0,0.11182]
[1777727534077,44.34,78344.12,0.0,0.99909,0.0,0.11231]
[1777727535084,44.34,78341.12,0.0,0.99908,0.0,0.11296]
[1777727537556,44.34,78340.22,0.0,0.99908,0.0,0.11315]
[1777727537577,44.34,78340.22,0.0,0.99908,0.0,0.11315]
[1777727537657,44.34,78340.91,0.0,0.99908,0.0,0.113]
[1777727537803,44.34,78340.91,0.0,0.99908,0.0,0.113]
[1777727537829,44.34,78340.91,0.0,0.99908,0.0,0.113]
[1777727541333,44.34,78341.89,0.0,0.99908,0.0,0.11279]
[1777727541574,44.34,78341.89,0.0,0.99908,0.0,0.11279]
[1777727541676,44.34,78349.04,0.0,0.9991,0.0,0.11125]
[1777727541970,44.34,78349.04,0.0,0.9991,0.0,0.11125]
[1777727542081,44.34,78349.04,0.0,0.9991,0.0,0.11125]
[1777727544147,44.34,78352.39,0.0,0.9991,0.0,0.11053]
[1777727547520,44.34,78352.42,0.0,0.9991,0.0,0.11053]
[1777727547580,44.34,78352.42,0.0,0.9991,0.0,0.11053]
[1777727547681,44.34,78353.22,0.0,0.99911,0.0,0.11036]
[1777727548771,44.34,78354.37,0.0,0.99911,0.0,0.11011]
[1777727548833,44.34,78354.37,0.0,0.99911,0.0,0.11011]
[1777727549182,44.34,78356.19,0.0,0.99911,0.0,0.10973]
[1777727552552,44.34,78356.43,0.0,0.99912,0.0,0.10916]
[1777727552575,44.34,78356.43,0.0,0.99912,0.0,0.10916]
[1777727552705,44.34,78355.79,0.0,0.99911,0.0,0.10929]
[1777727553210,44.34,78357.83,0.0,0.99912,0.0,0.10886]
[1777727553819,44.34,78357.83,0.0,0.99912,0.0,0.10886]
[1777727553831,44.34,78357.83,0.0,0.99912,0.0,0.10886]
[1777727554216,44.34,78356.08,0.0,0.99911,0.0,0.10923]
[1777727557238,44.34,78354.31,0.0,0.99911,0.0,0.1096]
[1777727558213,44.34,78354.31,0.0,0.99911,0.0,0.1096]
[1777727558328,44.34,78354.31,0.0,0.99911,0.0,0.1096]
[1777727558417,44.34,78352.35,0.0,0.99911,0.0,0.11002]
[1777727559473,44.34,78352.35,0.0,0.99911,0.0,0.11002]
[1777727559579,44.34,78352.35,0.0,0.99911,0.0,0.11002]
[1777727565294,44.34,78351.62,0.0,0.99911,0.0,0.11017]
[1777727570329,44.34,78351.53,0.0,0.99911,0.0,0.11019]
[1777727573501,44.34,78351.65,0.0,0.99911,0.0,0.11017]
[1777727573582,44.34,78351.65,0.0,0.99911,0.0,0.11017]
[1777727577544,44.34,78353.63,0.0,0.99911,0.0,0.10975]
[1777727578385,44.34,78355.58,0.0,0.99911,0.0,0.10934]
[1777727578829,44.34,78355.58,0.0,0.99911,0.0,0.10934]
[1777727579588,44.34,78355.58,0.0,0.99911,0.0,0.10934]
[1777727579681,44.34,78356.0,0.0,0.99911,0.0,0.10925]
[1777727579830,44.34,78356.0,0.0,0.99911,0.0,0.10925]
[1777727584427,44.34,78359.8,0.0,0.99912,0.0,0.10845]
[1777727586101,44.34,78361.3,0.0,0.99912,0.0,0.10813]
[1777727586326,44.34,78361.3,0.0,0.99912,0.0,0.10813]
[1777727587110,44.34,78361.43,0.0,0.99912,0.0,0.10811]
[1777727587174,44.34,78361.43,0.0,0.99912,0.0,0.10811]
[1777727587448,44.34,78362.82,0.0,0.99913,0.0,0.10782]
[1777727589462,44.34,78365.06,0.0,0.99913,0.0,0.10735]
[1777727591327,44.34,78362.87,0.0,0.99913,0.0,0.10781]
[1777727591582,44.34,78362.87,0.0,0.99913,0.0,0.10781]
[1777727597519,44.34,78365.02,0.0,0.99913,0.0,0.10736]
[1777727600467,44.34,78365.8,0.0,0.99913,0.0,0.1072]
[1777727600581,44.34,78365.8,0.0,0.99913,0.0,0.1072]
[1777727601409,44.34,78365.79,0.0,0.99913,0.0,0.1072]
[1777727601577,44.34,78365.79,0.0,0.99913,0.0,0.1072]
[1777727601678,44.34,78366.78,0.0,0.99913,0.0,0.107]
[1777727607589,44.34,78363.68,0.0,0.99913,0.0,0.10764]
[1777727609575,44.34,78363.23,0.0,0.99913,0.0,0.10773]
[1777727609831,44.34,78362.83,0.0,0.99913,0.0,0.10782]
[1777727611617,44.34,78361.1,0.0,0.99913,0.0,0.10766]
[1777727616652,44.34,78359.08,0.0,0.99912,0.0,0.10808]
[1777727617464,44.34,78359.08,0.0,0.99912,0.0,0.10808]
[1777727617581,44.34,78359.08,0.0,0.99912,0.0,0.10808]
[1777727619086,44.34,78356.14,0.0,0.99912,0.0,0.1087]
[1777727619331,44.34,78356.14,0.0,0.99912,0.0,0.1087]
[1777727619673,44.34,78356.66,0.0,0.99912,0.0,0.10859]
[1777727624708,44.34,78355.82,0.0,0.99912,0.0,0.10877]
[1777727626334,44.34,78355.32,0.0,0.99912,0.0,0.10887]
[1777727626524,44.34,78355.32,0.0,0.99912,0.0,0.10887]
[1777727626722,44.34,78359.01,0.0,0.99912,0.0,0.1081]
[1777727627729,44.34,78370.42,0.0,0.99915,0.0,0.10574]
[1777727628735,44.34,78370.43,0.0,0.99915,0.0,0.10574]
[1777727629709,44.34,78370.43,0.0,0.99915,0.0,0.10574]
[1777727629757,44.34,78371.06,0.0,0.99915,0.0,0.10561]
[1777727630124,44.34,78371.06,0.0,0.99915,0.0,0.10561]
[1777727630751,44.34,78393.94,0.0,0.99919,0.0,0.10102]
[1777727631758,44.34,78394.31,0.0,0.99919,0.0,0.10095]
[1777727632765,44.34,78400.94,0.0,0.9992,0.0,0.09965]
[1777727633771,44.34,78409.22,0.0,0.99921,0.0,0.09805]
[1777727633814,44.34,78409.22,0.0,0.99921,0.0,0.09805]
[1777727637801,44.34,78419.36,0.0,0.99923,0.0,0.09613]
[1777727638808,44.34,78421.77,0.0,0.99923,0.0,0.09568]
[1777727640822,44.34,78417.62,0.0,0.99923,0.0,0.09646]
[1777727641829,44.34,78412.72,0.0,0.99922,0.0,0.09739]
[1777727645857,44.34,78410.23,0.0,0.99921,0.0,0.09786]
[1777727646808,44.34,78410.23,0.0,0.99921,0.0,0.09786]
[1777727646829,44.34,78410.23,0.0,0.99921,0.0,0.09786]
[1777727649096,44.34,78408.59,0.0,0.99921,0.0,0.09817]
[1777727649324,44.34,78408.59,0.0,0.99921,0.0,0.09817]
[1777727649425,44.34,78407.24,0.0,0.99921,0.0,0.09843]
[1777727649885,44.34,78404.43,0.0,0.9992,0.0,0.09897]
[1777727653613,44.34,78404.27,0.0,0.9992,0.0,0.09901]
[1777727653829,44.34,78405.94,0.0,0.99921,0.0,0.09868]
[1777727657661,44.34,78405.38,0.0,0.99921,0.0,0.09879]
[1777727657762,44.34,78408.07,0.0,0.99921,0.0,0.09827]
[1777727657828,44.34,78408.07,0.0,0.99921,0.0,0.09827]
[1777727658242,44.34,78408.07,0.0,0.99921,0.0,0.09827]
[1777727658336,44.34,78408.07,0.0,0.99921,0.0,0.09827]
[1777727658427,44.34,78409.19,0.0,0.99921,0.0,0.09806]
[1777727664018,44.34,78409.59,0.0,0.99921,0.0,0.09798]
[1777727664077,44.34,78409.59,0.0,0.99921,0.0,0.09798]
[1777727665997,44.34,78406.18,0.0,0.99921,0.0,0.09864]
[1777727671034,44.34,78405.4,0.0,0.99921,0.0,0.09831]
[1777727676707,44.34,78405.43,0.0,0.99921,0.0,0.0983]
[1777727676808,44.34,78403.11,0.0,0.99921,0.0,0.09875]
[1777727676835,44.34,78403.11,0.0,0.99921,0.0,0.09875]
[1777727677924,44.34,78403.06,0.0,0.99921,0.0,0.09876]
[1777727678075,44.34,78403.06,0.0,0.99921,0.0,0.09876]
[1777727678081,44.34,78402.33,0.0,0.99921,0.0,0.0989]
[1777727682109,44.34,78398.91,0.0,0.9992,0.0,0.09956]
[1777727684376,44.34,78399.61,0.0,0.9992,0.0,0.09943]
[1777727684577,44.34,78399.61,0.0,0.9992,0.0,0.09943]
[1777727690162,44.34,78398.75,0.0,0.9992,0.0,0.09959]
[1777727690328,44.34,78398.75,0.0,0.9992,0.0,0.09959]
[1777727691492,44.34,78398.08,0.0,0.9992,0.0,0.09972]
[1777727691578,44.34,78398.08,0.0,0.9992,0.0,0.09972]
[1777727691677,44.34,78397.77,0.0,0.9992,0.0,0.09978]
[1777727697216,44.34,78395.79,0.0,0.99919,0.0,0.10017]
[1777727698369,44.34,78395.79,0.0,0.99919,0.0,0.10017]
[1777727698578,44.34,78395.79,0.0,0.99919,0.0,0.10017]
[1777727698656,44.34,78393.36,0.0,0.99919,0.0,0.10064]
[1777727701244,44.34,78389.06,0.0,0.99918,0.0,0.10149]
[1777727705436,44.34,78387.41,0.0,0.99918,0.0,0.10182]
[1777727705579,44.34,78387.41,0.0,0.99918,0.0,0.10182]
[1777727705657,44.34,78382.3,0.0,0.99917,0.0,0.10283]
[1777727706975,44.34,78382.07,0.0,0.99917,0.0,0.10288]
[1777727707075,44.34,78382.07,0.0,0.99917,0.0,0.10288]
[1777727707286,44.34,78381.79,0.0,0.99917,0.0,0.10294]
[1777727711314,44.34,78377.51,0.0,0.99916,0.0,0.10379]
[1777727712741,44.34,78377.51,0.0,0.99916,0.0,0.10379]
[1777727712828,44.34,78377.51,0.0,0.99916,0.0,0.10379]
[1777727717570,44.34,78375.62,0.0,0.99916,0.0,0.10418]
[1777727717577,44.34,78375.62,0.0,0.99916,0.0,0.10418]
[1777727717856,44.34,78375.62,0.0,0.99916,0.0,0.10418]
[1777727718085,44.34,78375.11,0.0,0.99916,0.0,0.10428]
[1777727718363,44.34,78374.54,0.0,0.99916,0.0,0.1044]
[1777727722699,44.34,78373.21,0.0,0.99915,0.0,0.10466]
[1777727722827,44.34,78373.21,0.0,0.99915,0.0,0.10466]
[1777727727325,44.34,78371.05,0.0,0.99915,0.0,0.1051]
[1777727727579,44.34,78371.05,0.0,0.99915,0.0,0.1051]
[1777727727855,44.34,78371.05,0.0,0.99915,0.0,0.1051]
[1777727728078,44.34,78370.69,0.0,0.99915,0.0,0.10518]
[1777727728435,44.34,78369.5,0.0,0.99915,0.0,0.10542]
[1777727729441,44.34,78367.25,0.0,0.99914,0.0,0.10588]
[1777727731456,44.34,78365.97,0.0,0.99915,0.0,0.10564]
[1777727732886,44.34,78365.97,0.0,0.99915,0.0,0.10564]
[1777727733082,44.34,78366.02,0.0,0.99915,0.0,0.10563]
[1777727734477,44.34,78361.73,0.0,0.99914,0.0,0.10651]
[1777727738340,44.34,78361.09,0.0,0.99914,0.0,0.10664]
[1777727738577,44.34,78361.09,0.0,0.99914,0.0,0.10664]
[1777727738676,44.34,78361.09,0.0,0.99914,0.0,0.10664]
[1777727744548,44.34,78360.61,0.0,0.99914,0.0,0.10674]
[1777727746886,44.34,78359.84,0.0,0.99913,0.0,0.1069]
[1777727747079,44.34,78360.71,0.0,0.99914,0.0,0.10672]
[1777727752285,44.34,78360.58,0.0,0.99914,0.0,0.10675]
[1777727752327,44.34,78360.58,0.0,0.99914,0.0,0.10675]
[1777727752664,44.34,78360.58,0.0,0.99914,0.0,0.10675]
[1777727752828,44.34,78360.58,0.0,0.99914,0.0,0.10675]
[1777727752895,44.34,78360.34,0.0,0.99913,0.0,0.1068]
[1777727756632,44.34,78356.98,0.0,0.99913,0.0,0.10749]
[1777727757730,44.34,78356.98,0.0,0.99913,0.0,0.10749]
[1777727757828,44.34,78356.98,0.0,0.99913,0.0,0.10749]
[1777727758646,44.34,78354.23,0.0,0.99912,0.0,0.10807]
[1777727762410,44.34,78353.37,0.0,0.99912,0.0,0.10825]
[1777727762579,44.34,78353.37,0.0,0.99912,0.0,0.10825]
[1777727762674,44.34,78353.51,0.0,0.99912,0.0,0.10822]
[1777727764133,44.34,78353.32,0.0,0.99912,0.0,0.10826]
[1777727764328,44.34,78353.32,0.0,0.99912,0.0,0.10826]
[1777727769722,44.34,78353.21,0.0,0.99912,0.0,0.10828]
[1777727774758,44.34,78353.09,0.0,0.99912,0.0,0.10831]
[1777727777832,44.34,78353.8,0.0,0.99912,0.0,0.10816]
[1777727780017,44.34,78353.87,0.0,0.99912,0.0,0.10814]
[1777727780078,44.34,78353.87,0.0,0.99912,0.0,0.10814]
[1777727780800,44.34,78353.97,0.0,0.99912,0.0,0.10812]
[1777727785835,44.34,78353.25,0.0,0.99912,0.0,0.10827]
[1777727787539,44.34,78353.18,0.0,0.99912,0.0,0.10829]
[1777727787581,44.34,78353.18,0.0,0.99912,0.0,0.10829]
[1777727792884,44.34,78353.32,0.0,0.99913,0.0,0.10774]
[1777727797919,44.34,78353.29,0.0,0.99913,0.0,0.10775]
[1777727802954,44.34,78353.43,0.0,0.99913,0.0,0.10772]
[1777727802963,44.34,78353.43,0.0,0.99913,0.0,0.10772]
[1777727803092,44.34,78353.43,0.0,0.99913,0.0,0.10772]
[1777727803942,44.34,78353.43,0.0,0.99913,0.0,0.10772]
[1777727803961,44.34,78353.45,0.0,0.99913,0.0,0.10771]
[1777727804082,44.34,78353.45,0.0,0.99913,0.0,0.10771]
[1777727811010,44.34,78353.38,0.0,0.99913,0.0,0.10773]
[1777727816046,44.34,78353.13,0.0,0.99913,0.0,0.10778]
[1777727818060,44.34,78350.71,0.0,0.99912,0.0,0.10829]
[1777727819627,44.34,78350.71,0.0,0.99912,0.0,0.10829]
[1777727819835,44.34,78350.71,0.0,0.99912,0.0,0.10829]
[1777727819865,44.34,78350.46,0.0,0.99912,0.0,0.10834]
[1777727820537,44.34,78350.46,0.0,0.99912,0.0,0.10834]
[1777727820579,44.34,78350.46,0.0,0.99912,0.0,0.10834]
[1777727826116,44.34,78350.03,0.0,0.99912,0.0,0.10843]
[1777727828674,44.34,78351.58,0.0,0.99912,0.0,0.10811]
[1777727828833,44.34,78351.58,0.0,0.99912,0.0,0.10811]
[1777727828850,44.34,78351.61,0.0,0.99912,0.0,0.1081]
[1777727829782,44.34,78351.61,0.0,0.99912,0.0,0.1081]
[1777727829834,44.34,78351.61,0.0,0.99912,0.0,0.1081]
[1777727833165,44.34,78347.68,0.0,0.99912,0.0,0.10892]
[1777727834998,44.34,78347.68,0.0,0.99912,0.0,0.10892]
[1777727835081,44.34,78346.98,0.0,0.99911,0.0,0.10907]
[1777727835878,44.34,78346.98,0.0,0.99911,0.0,0.10907]
[1777727835927,44.34,78346.98,0.0,0.99911,0.0,0.10907]
[1777727836076,44.34,78346.98,0.0,0.99911,0.0,0.10907]
[1777727841221,44.34,78345.64,0.0,0.99911,0.0,0.10935]
[1777727844089,44.34,78345.82,0.0,0.99911,0.0,0.10932]
[1777727844330,44.34,78345.82,0.0,0.99911,0.0,0.10932]
[1777727844970,44.34,78345.82,0.0,0.99911,0.0,0.10932]
[1777727844427,44.34,78345.82,0.0,0.99911,0.0,0.10932]
[1777727845078,44.34,78345.82,0.0,0.99911,0.0,0.10932]
[1777727850284,44.34,78344.13,0.0,0.99911,0.0,0.10967]
[1777727851290,44.34,78344.05,0.0,0.99911,0.0,0.10917]
[1777727856982,44.34,78342.93,0.0,0.99911,0.0,0.10941]
[1777727857080,44.34,78341.84,0.0,0.99911,0.0,0.10964]
[1777727857759,44.34,78341.84,0.0,0.99911,0.0,0.10964]
[1777727857838,44.34,78341.84,0.0,0.99911,0.0,0.10964]
[1777727857855,44.34,78340.82,0.0,0.99911,0.0,0.10985]
[1777727861785,44.34,78340.09,0.0,0.99911,0.0,0.11001]
[1777727861827,44.34,78340.09,0.0,0.99911,0.0,0.11001]
[1777727861886,44.34,78340.82,0.0,0.99911,0.0,0.10985]
[1777727862376,44.34,78340.82,0.0,0.99911,0.0,0.10985]
[1777727862581,44.34,78340.82,0.0,0.99911,0.0,0.10985]
[1777727868411,44.34,78340.34,0.0,0.99911,0.0,0.10996]
[1777727870497,44.34,78340.25,0.0,0.99911,0.0,0.10998]
[1777727870581,44.34,78340.25,0.0,0.99911,0.0,0.10998]
[1777727870589,44.34,78340.31,0.0,0.99911,0.0,0.10996]
[1777727871739,44.34,78340.31,0.0,0.99911,0.0,0.10996]
[1777727871832,44.34,78340.31,0.0,0.99911,0.0,0.10996]
[1777727877473,44.34,78340.23,0.0,0.99911,0.0,0.10998]
[1777727882509,44.34,78343.64,0.0,0.99911,0.0,0.10926]
[1777727884094,44.34,78343.2,0.0,0.99911,0.0,0.10935]
[1777727884329,44.34,78343.2,0.0,0.99911,0.0,0.10935]
[1777727884948,44.34,78343.2,0.0,0.99911,0.0,0.10935]
[1777727884980,44.34,78343.27,0.0,0.99911,0.0,0.10933]
[1777727885078,44.34,78343.27,0.0,0.99911,0.0,0.10933]
[1777727890566,44.34,78343.47,0.0,0.99911,0.0,0.10929]
[1777727896609,44.34,78343.37,0.0,0.99911,0.0,0.10931]
[1777727901611,44.34,78343.36,0.0,0.99911,0.0,0.10932]
[1777727901839,44.34,78343.36,0.0,0.99911,0.0,0.10932]
[1777727901935,44.34,78343.13,0.0,0.99911,0.0,0.10936]
[1777727902732,44.34,78343.13,0.0,0.99911,0.0,0.10936]
[1777727902829,44.34,78343.13,0.0,0.99911,0.0,0.10936]
[1777727907688,44.34,78346.24,0.0,0.99912,0.0,0.10871]
[1777727909256,44.34,78346.12,0.0,0.99912,0.0,0.10873]
[1777727909330,44.34,78346.12,0.0,0.99912,0.0,0.10873]
[1777727909702,44.34,78346.91,0.0,0.99912,0.0,0.10857]
[1777727910274,44.34,78346.91,0.0,0.99912,0.0,0.10857]
[1777727910332,44.34,78346.91,0.0,0.99912,0.0,0.10857]
[1777727911716,44.34,78346.83,0.0,0.99912,0.0,0.10807]
[1777727919772,44.34,78345.62,0.0,0.99912,0.0,0.10832]
[1777727921991,44.34,78347.27,0.0,0.99912,0.0,0.10797]
[1777727922077,44.34,78347.27,0.0,0.99912,0.0,0.10797]
[1777727922793,44.34,78345.99,0.0,0.99912,0.0,0.10824]
[1777727923126,44.34,78345.99,0.0,0.99912,0.0,0.10824]
[1777727923331,44.34,78345.99,0.0,0.99912,0.0,0.10824]
[1777727931060,44.34,78345.29,0.0,0.99912,0.0,0.10839]
[1777727931077,44.34,78345.29,0.0,0.99912,0.0,0.10839]
[1777727931067,44.34,78345.22,0.0,0.99912,0.0,0.1084]
[1777727931856,44.34,78345.42,0.0,0.99912,0.0,0.10836]
[1777727932410,44.34,78345.42,0.0,0.99912,0.0,0.10836]
[1777727932577,44.34,78345.42,0.0,0.99912,0.0,0.10836]
[1777727937898,44.34,78345.38,0.0,0.99912,0.0,0.10837]
[1777727942933,44.34,78345.81,0.0,0.99912,0.0,0.10828]
[1777727944517,44.34,78345.81,0.0,0.99912,0.0,0.10828]
[1777727944576,44.34,78345.81,0.0,0.99912,0.0,0.10828]
[1777727944947,44.34,78345.45,0.0,0.99912,0.0,0.10836]
[1777727945627,44.34,78345.45,0.0,0.99912,0.0,0.10836]
[1777727945828,44.34,78345.45,0.0,0.99912,0.0,0.10836]
[1777727949982,44.34,78342.24,0.0,0.99911,0.0,0.10903]
[1777727951446,44.34,78342.13,0.0,0.99911,0.0,0.10905]
[1777727951583,44.34,78342.13,0.0,0.99911,0.0,0.10905]
[1777727952513,44.34,78342.3,0.0,0.99911,0.0,0.10902]
[1777727952575,44.34,78342.3,0.0,0.99911,0.0,0.10902]
[1777727953003,44.34,78341.15,0.0,0.99911,0.0,0.10926]
[1777727954010,44.34,78339.22,0.0,0.99911,0.0,0.10967]
[1777727957031,44.34,78336.7,0.0,0.9991,0.0,0.11021]
[1777727957227,44.34,78336.7,0.0,0.9991,0.0,0.11021]
[1777727957328,44.34,78336.7,0.0,0.9991,0.0,0.11021]
[1777727963073,44.34,78336.25,0.0,0.9991,0.0,0.1103]
[1777727965087,44.34,78332.64,0.0,0.9991,0.0,0.11107]
[1777727965991,44.34,78332.64,0.0,0.9991,0.0,0.11107]
[1777727966074,44.34,78332.64,0.0,0.9991,0.0,0.11107]
[1777727966093,44.34,78332.08,0.0,0.99909,0.0,0.11119]
[1777727966943,44.34,78332.08,0.0,0.99909,0.0,0.11119]
[1777727967085,44.34,78332.08,0.0,0.99909,0.0,0.11119]
[1777727970123,44.34,78330.16,0.0,0.99909,0.0,0.11161]
[1777727971129,44.34,78330.06,0.0,0.99909,0.0,0.1111]
[1777727975892,44.34,78328.45,0.0,0.99909,0.0,0.11145]
[1777727976075,44.34,78328.45,0.0,0.99909,0.0,0.11145]
[1777727976046,44.34,78328.43,0.0,0.99909,0.0,0.11145]
[1777727976164,44.34,78328.18,0.0,0.99909,0.0,0.1115]
[1777727977476,44.34,78328.18,0.0,0.99909,0.0,0.1115]
[1777727977582,44.34,78328.18,0.0,0.99909,0.0,0.1115]
[1777727981506,44.34,78327.83,0.0,0.99909,0.0,0.11158]
[1777727981576,44.34,78327.83,0.0,0.99909,0.0,0.11158]
[1777727981608,44.34,78325.9,0.0,0.99909,0.0,0.112]
[1777727982204,44.34,78325.9,0.0,0.99909,0.0,0.112]
[1777727982333,44.34,78325.9,0.0,0.99909,0.0,0.112]
[1777727982368,44.34,78323.5,0.0,0.99908,0.0,0.11252]
[1777727986237,44.34,78321.45,0.0,0.99908,0.0,0.11296]
[1777727991272,44.34,78321.11,0.0,0.99908,0.0,0.11304]
[1777727996362,44.34,78321.44,0.0,0.99908,0.0,0.11296]
[1777728000410,44.34,78321.18,0.0,0.99908,0.0,0.11302]
[1777728000575,44.34,78321.18,0.0,0.99908,0.0,0.11302]
[1777728000676,44.34,78321.14,0.0,0.99908,0.0,0.11303]
[1777728001633,44.34,78321.14,0.0,0.99908,0.0,0.11303]
[1777728001835,44.34,78321.14,0.0,0.99908,0.0,0.11303]
[1777728007017,44.34,78320.79,0.0,0.99908,0.0,0.11311]
[1777728007075,44.34,78320.79,0.0,0.99908,0.0,0.11311]
[1777728007118,44.34,78329.5,0.0,0.99909,0.0,0.11122]
[1777728007385,44.34,78331.25,0.0,0.9991,0.0,0.11084]
[1777728008464,44.34,78331.25,0.0,0.9991,0.0,0.11084]
[1777728008577,44.34,78331.25,0.0,0.9991,0.0,0.11084]
[1777728014435,44.34,78330.55,0.0,0.9991,0.0,0.11099]
[1777728019470,44.34,78329.9,0.0,0.99909,0.0,0.11113]
[1777728022751,44.34,78329.87,0.0,0.99909,0.0,0.11114]
[1777728022826,44.34,78329.87,0.0,0.99909,0.0,0.11114]
[1777728023115,44.34,78329.87,0.0,0.99909,0.0,0.11114]
[1777728023166,44.34,78329.94,0.0,0.99909,0.0,0.11113]
[1777728023329,44.34,78329.94,0.0,0.99909,0.0,0.11113]
[1777728028532,44.34,78330.0,0.0,0.99909,0.0,0.11111]
[1777728035582,44.34,78330.07,0.0,0.9991,0.0,0.11057]
[1777728039200,44.34,78330.88,0.0,0.9991,0.0,0.1104]
[1777728039326,44.34,78331.93,0.0,0.9991,0.0,0.11017]
[1777728039610,44.34,78332.08,0.0,0.9991,0.0,0.11014]
[1777728040620,44.34,78332.08,0.0,0.9991,0.0,0.11014]
[1777728040834,44.34,78332.08,0.0,0.9991,0.0,0.11014]
[1777728040931,44.34,78327.15,0.0,0.99909,0.0,0.1112]
[1777728043638,44.34,78325.65,0.0,0.99909,0.0,0.11152]
[1777728046172,44.34,78325.65,0.0,0.99909,0.0,0.11152]
[1777728046329,44.34,78325.54,0.0,0.99909,0.0,0.11154]
[1777728046658,44.34,78324.7,0.0,0.99909,0.0,0.11172]
[1777728047434,44.34,78324.7,0.0,0.99909,0.0,0.11172]
[1777728047584,44.34,78324.7,0.0,0.99909,0.0,0.11172]
[1777728052701,44.34,78324.24,0.0,0.99909,0.0,0.11182]
[1777728058155,44.34,78324.36,0.0,0.99909,0.0,0.1118]
[1777728058744,44.34,78328.74,0.0,0.9991,0.0,0.11085]
[1777728059751,44.34,78336.38,0.0,0.99911,0.0,0.10923]
[1777728060758,44.34,78333.78,0.0,0.99911,0.0,0.10978]
[1777728062110,44.34,78333.78,0.0,0.99911,0.0,0.10978]
[1777728062172,44.34,78334.0,0.0,0.99911,0.0,0.10973]
[1777728069822,44.34,78336.14,0.0,0.99911,0.0,0.10928]
[1777728070829,44.34,78339.05,0.0,0.99912,0.0,0.10866]
[1777728073524,44.34,78339.12,0.0,0.99912,0.0,0.10865]
[1777728073574,44.34,78339.12,0.0,0.99912,0.0,0.10865]
[1777728073675,44.34,78339.12,0.0,0.99912,0.0,0.10865]
[1777728075324,44.34,78339.73,0.0,0.99912,0.0,0.10852]
[1777728075580,44.34,78339.73,0.0,0.99912,0.0,0.10852]
[1777728078417,44.34,78338.97,0.0,0.99912,0.0,0.10868]
[1777728078574,44.34,78338.97,0.0,0.99912,0.0,0.10868]
[1777728079220,44.34,78338.97,0.0,0.99912,0.0,0.10868]
[1777728078885,44.34,78336.64,0.0,0.99911,0.0,0.10917]
[1777728079330,44.34,78336.64,0.0,0.99911,0.0,0.10917]
[1777728081906,44.34,78335.19,0.0,0.99911,0.0,0.10948]
[1777728086077,44.34,78334.02,0.0,0.99911,0.0,0.10973]
[1777728086176,44.34,78333.87,0.0,0.99911,0.0,0.10976]
[1777728086325,44.34,78333.87,0.0,0.99911,0.0,0.10976]
[1777728087940,44.34,78333.87,0.0,0.99911,0.0,0.10976]
[1777728088082,44.34,78333.87,0.0,0.99911,0.0,0.10976]
[1777728088145,44.34,78333.84,0.0,0.99911,0.0,0.10977]
[1777728088955,44.34,78335.13,0.0,0.99911,0.0,0.10949]
[1777728091976,44.34,78334.28,0.0,0.99911,0.0,0.10915]
[1777728097012,44.34,78334.3,0.0,0.99911,0.0,0.10914]
[1777728099199,44.34,78334.38,0.0,0.99911,0.0,0.10913]
[1777728099324,44.34,78334.32,0.0,0.99911,0.0,0.10914]
[1777728100032,44.34,78334.31,0.0,0.99911,0.0,0.10914]
[1777728100931,44.34,78334.31,0.0,0.99911,0.0,0.10914]
[1777728101085,44.34,78334.31,0.0,0.99911,0.0,0.10914]
[1777728106234,44.34,78334.41,0.0,0.99911,0.0,0.10912]
[1777728106075,44.34,78333.22,0.0,0.99911,0.0,0.10937]
[1777728106324,44.34,78333.22,0.0,0.99911,0.0,0.10937]
[1777728107082,44.34,78331.38,0.0,0.99911,0.0,0.10976]
[1777728108367,44.34,78330.45,0.0,0.9991,0.0,0.10996]
[1777728108581,44.34,78330.45,0.0,0.9991,0.0,0.10996]
[1777728113124,44.34,78328.94,0.0,0.9991,0.0,0.11028]
[1777728114131,44.34,78327.86,0.0,0.9991,0.0,0.11051]
[1777728114772,44.34,78327.86,0.0,0.9991,0.0,0.11051]
[1777728114827,44.34,78327.86,0.0,0.9991,0.0,0.11051]
[1777728115027,44.34,78327.86,0.0,0.9991,0.0,0.11051]
[1777728116771,44.34,78327.14,0.0,0.9991,0.0,0.11067]
[1777728116836,44.34,78327.14,0.0,0.9991,0.0,0.11067]
[1777728122187,44.34,78325.67,0.0,0.99909,0.0,0.11098]
[1777728127205,44.34,78325.54,0.0,0.99909,0.0,0.11101]
[1777728127223,44.34,78323.75,0.0,0.99909,0.0,0.1114]
[1777728129259,44.34,78322.68,0.0,0.99909,0.0,0.11163]
[1777728129371,44.34,78322.68,0.0,0.99909,0.0,0.11163]
[1777728129586,44.34,78322.68,0.0,0.99909,0.0,0.11163]
[1777728130078,44.34,78322.68,0.0,0.99909,0.0,0.11163]
[1777728130265,44.34,78323.76,0.0,0.99909,0.0,0.11139]
[1777728132280,44.34,78318.71,0.0,0.99908,0.0,0.11249]
[1777728132666,44.34,78318.71,0.0,0.99908,0.0,0.11249]
[1777728132832,44.34,78318.71,0.0,0.99908,0.0,0.11249]
[1777728137315,44.34,78315.83,0.0,0.99908,0.0,0.11311]
[1777728142057,44.34,78313.83,0.0,0.99907,0.0,0.11355]
[1777728142084,44.34,78313.83,0.0,0.99907,0.0,0.11355]
[1777728145048,44.34,78313.02,0.0,0.99907,0.0,0.11373]
[1777728145076,44.34,78313.02,0.0,0.99907,0.0,0.11373]
[1777728145099,44.34,78312.23,0.0,0.99907,0.0,0.1139]
[1777728145909,44.34,78312.23,0.0,0.99907,0.0,0.1139]
[1777728146082,44.34,78312.23,0.0,0.99907,0.0,0.1139]
[1777728146111,44.34,78309.54,0.0,0.99906,0.0,0.1145]
[1777728149799,44.34,78310.19,0.0,0.99906,0.0,0.11435]
[1777728149827,44.34,78310.19,0.0,0.99906,0.0,0.11435]
[1777728150058,44.34,78309.69,0.0,0.99906,0.0,0.11446]
[1777728151637,44.34,78309.79,0.0,0.99906,0.0,0.11444]
[1777728151827,44.34,78309.79,0.0,0.99906,0.0,0.11444]
[1777728151928,44.34,78310.13,0.0,0.99907,0.0,0.11382]
[1777728157456,44.34,78311.26,0.0,0.99907,0.0,0.11358]
[1777728159578,44.34,78311.26,0.0,0.99907,0.0,0.11358]
[1777728159755,44.34,78311.26,0.0,0.99907,0.0,0.11358]
[1777728159825,44.34,78311.26,0.0,0.99907,0.0,0.11358]
[1777728159856,44.34,78310.17,0.0,0.99907,0.0,0.11382]
[1777728165511,44.34,78310.06,0.0,0.99907,0.0,0.11384]
[1777728170547,44.34,78310.43,0.0,0.99907,0.0,0.11376]
[1777728171870,44.34,78310.43,0.0,0.99907,0.0,0.11376]
[1777728172083,44.34,78310.43,0.0,0.99907,0.0,0.11376]
[1777728173120,44.34,78309.52,0.0,0.99907,0.0,0.11396]
[1777728173326,44.34,78309.52,0.0,0.99907,0.0,0.11396]
[1777728173169,44.34,78309.61,0.0,0.99907,0.0,0.11394]
[1777728178603,44.34,78309.53,0.0,0.99907,0.0,0.11396]
[1777728183638,44.34,78309.29,0.0,0.99907,0.0,0.11401]
[1777728188086,44.34,78309.25,0.0,0.99907,0.0,0.11402]
[1777728188326,44.34,78309.25,0.0,0.99907,0.0,0.11402]
[1777728193708,44.34,78310.64,0.0,0.99907,0.0,0.11371]
[1777728194660,44.34,78310.64,0.0,0.99907,0.0,0.11371]
[1777728194830,44.34,78310.64,0.0,0.99907,0.0,0.11371]
[1777728194900,44.34,78310.64,0.0,0.99907,0.0,0.11371]
[1777728195081,44.34,78310.64,0.0,0.99907,0.0,0.11371]
[1777728195178,44.34,78310.6,0.0,0.99907,0.0,0.11372]
[1777728203778,44.34,78310.6,0.0,0.99907,0.0,0.11372]
[1777728205713,44.34,78311.37,0.0,0.99907,0.0,0.11355]
[1777728205829,44.34,78311.37,0.0,0.99907,0.0,0.11355]
[1777728213848,44.34,78310.19,0.0,0.99907,0.0,0.11327]
[1777728219023,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728219075,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728219177,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728220237,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728220327,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728225932,44.34,78310.23,0.0,0.99907,0.0,0.11326]
[1777728229856,44.34,78310.2,0.0,0.99907,0.0,0.11327]
[1777728230084,44.34,78310.2,0.0,0.99907,0.0,0.11327]
[1777728230967,44.34,78307.59,0.0,0.99907,0.0,0.11384]
[1777728231706,44.34,78307.59,0.0,0.99907,0.0,0.11384]
[1777728231831,44.34,78307.59,0.0,0.99907,0.0,0.11384]
[1777728231974,44.34,78307.52,0.0,0.99907,0.0,0.11386]
[1777728237008,44.34,78306.84,0.0,0.99907,0.0,0.11401]
[1777728238086,44.34,78306.84,0.0,0.99907,0.0,0.11401]
[1777728238328,44.34,78306.84,0.0,0.99907,0.0,0.11401]
[1777728244058,44.34,78306.09,0.0,0.99907,0.0,0.11417]
[1777728246672,44.34,78306.09,0.0,0.99907,0.0,0.11417]
[1777728246832,44.34,78306.09,0.0,0.99907,0.0,0.11417]
[1777728248587,44.34,78305.83,0.0,0.99906,0.0,0.11423]
[1777728248846,44.34,78305.83,0.0,0.99906,0.0,0.11423]
[1777728249093,44.34,78306.14,0.0,0.99907,0.0,0.11416]
[1777728256142,44.34,78303.18,0.0,0.99906,0.0,0.11482]
[1777728258129,44.34,78303.03,0.0,0.99906,0.0,0.11485]
[1777728258330,44.34,78303.03,0.0,0.99906,0.0,0.11485]
[1777728264200,44.34,78302.7,0.0,0.99906,0.0,0.11492]
[1777728268407,44.34,78302.11,0.0,0.99906,0.0,0.11505]
[1777728268582,44.34,78302.08,0.0,0.99906,0.0,0.11506]
[1777728270586,44.34,78302.07,0.0,0.99906,0.0,0.11506]
[1777728270831,44.34,78302.07,0.0,0.99906,0.0,0.11506]
[1777728271249,44.34,78302.21,0.0,0.99906,0.0,0.11449]
[1777728277290,44.34,78300.58,0.0,0.99906,0.0,0.11485]
[1777728278349,44.34,78300.58,0.0,0.99906,0.0,0.11485]
[1777728278580,44.34,78300.34,0.0,0.99906,0.0,0.1149]
[1777728283355,44.34,78299.89,0.0,0.99906,0.0,0.115]
[1777728283398,44.34,78299.61,0.0,0.99906,0.0,0.11506]
[1777728283579,44.34,78299.61,0.0,0.99906,0.0,0.11506]
[1777728289378,44.34,78299.73,0.0,0.99906,0.0,0.11503]
[1777728293713,44.34,78299.99,0.0,0.99906,0.0,0.11498]
[1777728293831,44.34,78299.99,0.0,0.99906,0.0,0.11498]
[1777728295420,44.34,78303.79,0.0,0.99907,0.0,0.11414]
[1777728301462,44.34,78305.19,0.0,0.99907,0.0,0.11383]
[1777728301806,44.34,78305.19,0.0,0.99907,0.0,0.11383]
[1777728301830,44.34,78305.19,0.0,0.99907,0.0,0.11383]
[1777728304405,44.34,78303.89,0.0,0.99907,0.0,0.11411]
[1777728304578,44.34,78303.89,0.0,0.99907,0.0,0.11411]
[1777728305490,44.34,78303.79,0.0,0.99907,0.0,0.11414]
[1777728310525,44.34,78303.38,0.0,0.99906,0.0,0.11423]
[1777728315560,44.34,78302.35,0.0,0.99906,0.0,0.11445]
[1777728320596,44.34,78302.35,0.0,0.99906,0.0,0.11445]
[1777728328652,44.34,78302.31,0.0,0.99906,0.0,0.11446]
[1777728331672,44.34,78303.01,0.0,0.99907,0.0,0.11377]
[1777728336708,44.34,78302.53,0.0,0.99907,0.0,0.11387]
[1777728342749,44.34,78302.64,0.0,0.99907,0.0,0.11385]
[1777728348796,44.34,78302.44,0.0,0.99907,0.0,0.11389]
[1777728351427,44.34,78302.41,0.0,0.99907,0.0,0.1139]
[1777728351575,44.34,78302.44,0.0,0.99907,0.0,0.11389]
[1777728358132,44.34,78302.58,0.0,0.99907,0.0,0.11386]
[1777728358326,44.34,78302.58,0.0,0.99907,0.0,0.11386]
[1777728359875,44.34,78304.82,0.0,0.99907,0.0,0.11337]
[1777728360786,44.34,78304.82,0.0,0.99907,0.0,0.11337]
[1777728360830,44.34,78304.82,0.0,0.99907,0.0,0.11337]
[1777728361023,44.34,78304.85,0.0,0.99907,0.0,0.11336]
[1777728368938,44.34,78304.98,0.0,0.99907,0.0,0.11333]
[1777728370952,44.34,78308.45,0.0,0.99908,0.0,0.11257]
[1777728372856,44.34,78307.76,0.0,0.99908,0.0,0.11273]
[1777728373080,44.34,78307.76,0.0,0.99908,0.0,0.11273]
[1777728373126,44.34,78307.76,0.0,0.99908,0.0,0.11273]
[1777728379008,44.34,78307.87,0.0,0.99908,0.0,0.1127]
[1777728384043,44.34,78308.36,0.0,0.99908,0.0,0.11259]
[1777728389079,44.34,78308.36,0.0,0.99908,0.0,0.11259]
[1777728393107,44.34,78308.6,0.0,0.99908,0.0,0.11201]
[1777728398142,44.34,78307.68,0.0,0.99908,0.0,0.11221]
[1777728406199,44.34,78307.66,0.0,0.99908,0.0,0.11221]
[1777728411233,44.34,78307.6,0.0,0.99908,0.0,0.11222]
[1777728416268,44.34,78308.42,0.0,0.99908,0.0,0.11204]
[1777728421303,44.34,78307.61,0.0,0.99908,0.0,0.11222]
[1777728426338,44.34,78307.7,0.0,0.99908,0.0,0.1122]
[1777728435401,44.34,78306.93,0.0,0.99908,0.0,0.11237]
[1777728442450,44.34,78307.01,0.0,0.99908,0.0,0.11235]
[1777728448492,44.34,78307.02,0.0,0.99908,0.0,0.11235]
[1777728451513,44.34,78306.84,0.0,0.99908,0.0,0.11185]
[1777728456082,44.34,78306.82,0.0,0.99908,0.0,0.11186]
[1777728461583,44.34,78305.31,0.0,0.99908,0.0,0.11218]
[1777728466612,44.34,78304.21,0.0,0.99908,0.0,0.11242]
[1777728466828,44.34,78304.21,0.0,0.99908,0.0,0.11242]
[1777728467625,44.34,78305.22,0.0,0.99908,0.0,0.1122]
[1777728467945,44.34,78305.22,0.0,0.99908,0.0,0.1122]
[1777728468084,44.34,78305.22,0.0,0.99908,0.0,0.1122]
[1777728478703,44.34,78303.55,0.0,0.99908,0.0,0.11257]
[1777728483821,44.34,78302.95,0.0,0.99908,0.0,0.1127]
[1777728484078,44.34,78302.95,0.0,0.99908,0.0,0.1127]
[1777728484141,44.34,78302.89,0.0,0.99908,0.0,0.11271]
[1777728484770,44.34,78302.89,0.0,0.99908,0.0,0.11271]
[1777728484833,44.34,78302.89,0.0,0.99908,0.0,0.11271]
[1777728491794,44.34,78302.79,0.0,0.99908,0.0,0.11273]
[1777728495943,44.34,78302.82,0.0,0.99908,0.0,0.11273]
[1777728496082,44.34,78302.82,0.0,0.99908,0.0,0.11273]
[1777728496153,44.34,78302.79,0.0,0.99908,0.0,0.11273]
[1777728497136,44.34,78302.79,0.0,0.99908,0.0,0.11273]
[1777728497327,44.34,78302.79,0.0,0.99908,0.0,0.11273]
[1777728502871,44.34,78302.97,0.0,0.99908,0.0,0.11269]
[1777728509920,44.34,78303.22,0.0,0.99908,0.0,0.11264]
[1777728511934,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728513553,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728513578,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728513595,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728513655,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728513824,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728524018,44.34,78302.78,0.0,0.99908,0.0,0.1122]
[1777728535095,44.34,78302.72,0.0,0.99908,0.0,0.11221]
[1777728543150,44.34,78303.21,0.0,0.99908,0.0,0.1121]
[1777728549193,44.34,78303.21,0.0,0.99908,0.0,0.1121]
[1777728558256,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728558805,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728558829,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728559740,44.34,78302.92,0.0,0.99908,0.0,0.11217]
[1777728559263,44.34,78303.09,0.0,0.99908,0.0,0.11213]
[1777728559830,44.34,78303.09,0.0,0.99908,0.0,0.11213]
[1777728568327,44.34,78302.47,0.0,0.99908,0.0,0.11226]
[1777728571844,44.34,78300.93,0.0,0.99908,0.0,0.1126]
[1777728572080,44.34,78300.93,0.0,0.99908,0.0,0.1126]
[1777728572596,44.34,78300.93,0.0,0.99908,0.0,0.1126]
[1777728572628,44.34,78300.37,0.0,0.99908,0.0,0.11218]
[1777728572825,44.34,78300.37,0.0,0.99908,0.0,0.11218]
[1777728578397,44.34,78299.8,0.0,0.99908,0.0,0.11231]
[1777728583432,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728584409,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728584576,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728584675,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728585401,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728585579,44.34,78300.25,0.0,0.99908,0.0,0.11221]
[1777728591488,44.34,78299.74,0.0,0.99908,0.0,0.11232]
[1777728593502,44.34,78301.76,0.0,0.99908,0.0,0.11188]
[1777728593966,44.34,78301.76,0.0,0.99908,0.0,0.11188]
[1777728594078,44.34,78301.76,0.0,0.99908,0.0,0.11188]
[1777728594682,44.34,78301.76,0.0,0.99908,0.0,0.11188]
[1777728594783,44.34,78300.87,0.0,0.99908,0.0,0.11208]
[1777728594830,44.34,78300.87,0.0,0.99908,0.0,0.11208]
[1777728601557,44.34,78300.48,0.0,0.99908,0.0,0.11216]
[1777728607600,44.34,78300.7,0.0,0.99908,0.0,0.11211]
[1777728612634,44.34,78300.58,0.0,0.99908,0.0,0.11214]
[1777728616524,44.34,78300.65,0.0,0.99908,0.0,0.11212]
[1777728616577,44.34,78300.65,0.0,0.99908,0.0,0.11212]
[1777728616663,44.34,78300.32,0.0,0.99908,0.0,0.11219]
[1777728617548,44.34,78300.32,0.0,0.99908,0.0,0.11219]
[1777728617578,44.34,78300.32,0.0,0.99908,0.0,0.11219]
[1777728622705,44.34,78300.24,0.0,0.99908,0.0,0.11221]
[1777728627740,44.34,78300.07,0.0,0.99908,0.0,0.11225]
[1777728631768,44.34,78300.45,0.0,0.99908,0.0,0.11163]
[1777728636285,44.34,78300.16,0.0,0.99908,0.0,0.11169]
[1777728636332,44.34,78300.16,0.0,0.99908,0.0,0.11169]
[1777728637299,44.34,78300.16,0.0,0.99908,0.0,0.11169]
[1777728637339,44.34,78300.16,0.0,0.99908,0.0,0.11169]
[1777728637401,44.34,78300.16,0.0,0.99908,0.0,0.11169]
[1777728642845,44.34,78300.13,0.0,0.99908,0.0,0.1117]
[1777728647880,44.34,78299.96,0.0,0.99908,0.0,0.11174]
[1777728654792,44.34,78299.8,0.0,0.99908,0.0,0.11177]
[1777728654829,44.34,78299.8,0.0,0.99908,0.0,0.11177]
[1777728654945,44.34,78299.84,0.0,0.99908,0.0,0.11176]
[1777728655080,44.34,78299.84,0.0,0.99908,0.0,0.11176]
[1777728655178,44.34,78299.48,0.0,0.99908,0.0,0.11184]
[1777728664999,44.34,78298.64,0.0,0.99908,0.0,0.11202]
[1777728667300,44.34,78298.52,0.0,0.99908,0.0,0.11205]
[1777728667334,44.34,78298.52,0.0,0.99908,0.0,0.11205]
[1777728667338,44.34,78298.59,0.0,0.99908,0.0,0.11203]
[1777728668270,44.34,78298.59,0.0,0.99908,0.0,0.11203]
[1777728668329,44.34,78298.59,0.0,0.99908,0.0,0.11203]
[1777728674065,44.34,78298.45,0.0,0.99908,0.0,0.11206]
[1777728682836,44.34,78298.41,0.0,0.99908,0.0,0.11207]
[1777728683079,44.34,78298.41,0.0,0.99908,0.0,0.11207]
[1777728683548,44.34,78298.41,0.0,0.99908,0.0,0.11207]
[1777728683578,44.34,78298.41,0.0,0.99908,0.0,0.11207]
[1777728683650,44.34,78298.45,0.0,0.99908,0.0,0.11206]
[1777728689172,44.34,78297.92,0.0,0.99908,0.0,0.11218]
[1777728693200,44.34,78297.89,0.0,0.99908,0.0,0.11165]
[1777728698235,44.34,78297.92,0.0,0.99908,0.0,0.11164]
[1777728703270,44.34,78297.35,0.0,0.99908,0.0,0.11177]
[1777728705117,44.34,78296.37,0.0,0.99908,0.0,0.11198]
[1777728705325,44.34,78296.37,0.0,0.99908,0.0,0.11198]
[1777728705352,44.34,78296.21,0.0,0.99908,0.0,0.11201]
[1777728706085,44.34,78296.21,0.0,0.99908,0.0,0.11201]
[1777728706171,44.34,78296.21,0.0,0.99908,0.0,0.11201]
[1777728711326,44.34,78296.17,0.0,0.99908,0.0,0.11202]
[1777728716361,44.34,78295.74,0.0,0.99908,0.0,0.11212]
[1777728722403,44.34,78297.36,0.0,0.99908,0.0,0.11176]
[1777728723917,44.34,78297.36,0.0,0.99908,0.0,0.11176]
[1777728723993,44.34,78296.25,0.0,0.99908,0.0,0.112]
[1777728724082,44.34,78296.25,0.0,0.99908,0.0,0.112]
[1777728724784,44.34,78296.25,0.0,0.99908,0.0,0.112]
[1777728724831,44.34,78296.25,0.0,0.99908,0.0,0.112]
[1777728724840,44.34,78296.3,0.0,0.99908,0.0,0.11199]
[1777728730459,44.34,78296.87,0.0,0.99908,0.0,0.11187]
[1777728735494,44.34,78297.6,0.0,0.99908,0.0,0.11171]
[1777728740121,44.34,78297.38,0.0,0.99908,0.0,0.11176]
[1777728740325,44.34,78297.38,0.0,0.99908,0.0,0.11176]
[1777728740340,44.34,78297.38,0.0,0.99908,0.0,0.11176]
[1777728740577,44.34,78297.38,0.0,0.99908,0.0,0.11176]
[1777728740675,44.34,78297.47,0.0,0.99908,0.0,0.11174]
[1777728745869,44.34,78297.66,0.0,0.99908,0.0,0.1117]
[1777728751607,44.34,78297.02,0.0,0.99909,0.0,0.1113]
[1777728756642,44.34,78296.97,0.0,0.99909,0.0,0.11131]
[1777728761083,44.34,78298.52,0.0,0.99909,0.0,0.11098]
[1777728761330,44.34,78298.52,0.0,0.99909,0.0,0.11098]
[1777728761920,44.34,78298.52,0.0,0.99909,0.0,0.11098]
[1777728761928,44.34,78298.77,0.0,0.99909,0.0,0.11092]
[1777728762078,44.34,78298.77,0.0,0.99909,0.0,0.11092]
[1777728762685,44.34,78300.94,0.0,0.99909,0.0,0.11046]
[1777728767720,44.34,78299.76,0.0,0.99909,0.0,0.11071]
[1777728771749,44.34,78302.34,0.0,0.9991,0.0,0.11016]
[1777728773173,44.34,78303.36,0.0,0.9991,0.0,0.10994]
[1777728773327,44.34,78303.36,0.0,0.9991,0.0,0.10994]
[1777728773763,44.34,78303.48,0.0,0.9991,0.0,0.10991]
[1777728774350,44.34,78303.48,0.0,0.9991,0.0,0.10991]
[1777728774579,44.34,78303.48,0.0,0.9991,0.0,0.10991]
[1777728779805,44.34,78303.36,0.0,0.9991,0.0,0.10994]
[1777728782711,44.34,78303.43,0.0,0.9991,0.0,0.10992]
[1777728782827,44.34,78303.43,0.0,0.9991,0.0,0.10992]
[1777728783049,44.34,78303.43,0.0,0.9991,0.0,0.10992]
[1777728782929,44.34,78303.91,0.0,0.9991,0.0,0.10982]
[1777728783074,44.34,78303.91,0.0,0.9991,0.0,0.10982]
[1777728795916,44.34,78303.57,0.0,0.9991,0.0,0.10989]
[1777728796561,44.34,78303.57,0.0,0.9991,0.0,0.10989]
[1777728796578,44.34,78303.57,0.0,0.9991,0.0,0.10989]
[1777728805986,44.34,78303.6,0.0,0.9991,0.0,0.10989]
[1777728811022,44.34,78304.0,0.0,0.9991,0.0,0.10927]
[1777728816057,44.34,78303.75,0.0,0.9991,0.0,0.10932]
[1777728821092,44.34,78303.77,0.0,0.9991,0.0,0.10932]
[1777728826127,44.34,78303.86,0.0,0.9991,0.0,0.1093]
[1777728831162,44.34,78303.73,0.0,0.9991,0.0,0.10933]
[1777728836197,44.34,78304.16,0.0,0.9991,0.0,0.10924]
[1777728837889,44.34,78304.16,0.0,0.9991,0.0,0.10924]
[1777728838085,44.34,78304.16,0.0,0.9991,0.0,0.10924]
[1777728838042,44.34,78303.11,0.0,0.9991,0.0,0.10946]
[1777728838917,44.34,78303.11,0.0,0.9991,0.0,0.10946]
[1777728839082,44.34,78303.11,0.0,0.9991,0.0,0.10946]
[1777728839117,44.34,78303.11,0.0,0.9991,0.0,0.10946]
[1777728844253,44.34,78303.11,0.0,0.9991,0.0,0.10946]
[1777728850295,44.34,78303.41,0.0,0.9991,0.0,0.1094]
[1777728855330,44.34,78303.6,0.0,0.9991,0.0,0.10936]
[1777728861371,44.34,78301.89,0.0,0.9991,0.0,0.10972]
[1777728862857,44.34,78301.89,0.0,0.9991,0.0,0.10972]
[1777728863076,44.34,78301.89,0.0,0.9991,0.0,0.10972]
[1777728862926,44.34,78301.32,0.0,0.9991,0.0,0.10984]
[1777728863386,44.34,78301.0,0.0,0.9991,0.0,0.10991]
[1777728864170,44.34,78301.0,0.0,0.9991,0.0,0.10991]
[1777728864327,44.34,78301.0,0.0,0.9991,0.0,0.10991]
[1777728869428,44.34,78300.82,0.0,0.9991,0.0,0.10995]
[1777728874463,44.34,78301.72,0.0,0.9991,0.0,0.10923]
[1777728875710,44.34,78301.72,0.0,0.9991,0.0,0.10923]
[1777728875830,44.34,78301.72,0.0,0.9991,0.0,0.10923]
[1777728875931,44.34,78301.43,0.0,0.9991,0.0,0.10929]
[1777728876772,44.34,78301.43,0.0,0.9991,0.0,0.10929]
[1777728876828,44.34,78301.43,0.0,0.9991,0.0,0.10929]
[1777728882519,44.34,78302.52,0.0,0.99911,0.0,0.10906]
[1777728884802,44.34,78302.79,0.0,0.99911,0.0,0.109]
[1777728884833,44.34,78302.79,0.0,0.99911,0.0,0.109]
[1777728884903,44.34,78303.84,0.0,0.99911,0.0,0.10878]
[1777728885937,44.34,78303.84,0.0,0.99911,0.0,0.10878]
[1777728886079,44.34,78303.84,0.0,0.99911,0.0,0.10878]
[1777728891585,44.34,78304.76,0.0,0.99911,0.0,0.10858]
[1777728898634,44.34,78304.67,0.0,0.99911,0.0,0.1086]
[1777728903669,44.34,78303.71,0.0,0.99911,0.0,0.10881]
[1777728906561,44.34,78303.36,0.0,0.99911,0.0,0.10888]
[1777728906578,44.34,78303.36,0.0,0.99911,0.0,0.10888]
[1777728906690,44.34,78302.98,0.0,0.99911,0.0,0.10896]
[1777728907518,44.34,78302.98,0.0,0.99911,0.0,0.10896]
[1777728907581,44.34,78302.98,0.0,0.99911,0.0,0.10896]
[1777728913739,44.34,78302.96,0.0,0.99911,0.0,0.10896]
[1777728920789,44.34,78302.38,0.0,0.99911,0.0,0.10909]
[1777728924436,44.34,78300.95,0.0,0.9991,0.0,0.10939]
[1777728924578,44.34,78300.95,0.0,0.9991,0.0,0.10939]
[1777728924817,44.34,78302.14,0.0,0.99911,0.0,0.10914]
[1777728925782,44.34,78302.14,0.0,0.99911,0.0,0.10914]
[1777728925830,44.34,78302.14,0.0,0.99911,0.0,0.10914]
[1777728931866,44.34,78300.69,0.0,0.99911,0.0,0.10892]
[1777728936900,44.34,78301.11,0.0,0.99911,0.0,0.10883]
[1777728939306,44.34,78301.36,0.0,0.99911,0.0,0.10878]
[1777728939329,44.34,78301.36,0.0,0.99911,0.0,0.10878]
[1777728939922,44.34,78301.27,0.0,0.99911,0.0,0.1088]
[1777728940623,44.34,78301.27,0.0,0.99911,0.0,0.1088]
[1777728940827,44.34,78301.27,0.0,0.99911,0.0,0.1088]
[1777728946971,44.34,78300.99,0.0,0.99911,0.0,0.10886]
[1777728952008,44.34,78300.58,0.0,0.99911,0.0,0.10894]
[1777728959057,44.34,78300.27,0.0,0.99911,0.0,0.10901]
[1777728961692,44.34,78299.72,0.0,0.9991,0.0,0.10913]
[1777728961828,44.34,78299.72,0.0,0.9991,0.0,0.10913]
[1777728961931,44.34,78299.72,0.0,0.9991,0.0,0.10913]
[1777728962985,44.34,78299.72,0.0,0.9991,0.0,0.10913]
[1777728963077,44.34,78299.72,0.0,0.9991,0.0,0.10913]
[1777728968120,44.34,78298.98,0.0,0.9991,0.0,0.10928]
[1777728973155,44.34,78299.08,0.0,0.9991,0.0,0.10926]
[1777728978189,44.34,78298.94,0.0,0.9991,0.0,0.10929]
[1777728983003,44.34,78299.97,0.0,0.99911,0.0,0.10907]
[1777728983075,44.34,78299.97,0.0,0.99911,0.0,0.10907]
[1777728983225,44.34,78299.23,0.0,0.9991,0.0,0.10923]
[1777728984287,44.34,78299.23,0.0,0.9991,0.0,0.10923]
[1777728984328,44.34,78298.83,0.0,0.9991,0.0,0.10932]
[1777728989533,44.34,78300.19,0.0,0.99911,0.0,0.10903]
[1777728989574,44.34,78300.19,0.0,0.99911,0.0,0.10903]
[1777728990274,44.34,78298.94,0.0,0.9991,0.0,0.10929]
[1777728990963,44.34,78298.94,0.0,0.9991,0.0,0.10929]
[1777728991081,44.34,78298.94,0.0,0.9991,0.0,0.10929]
[1777728996315,44.34,78299.78,0.0,0.99911,0.0,0.10859]
[1777728996586,44.34,78299.78,0.0,0.99911,0.0,0.10859]
[1777728996828,44.34,78299.78,0.0,0.99911,0.0,0.10859]
[1777728997323,44.34,78298.9,0.0,0.99911,0.0,0.10877]
[1777728997933,44.34,78298.9,0.0,0.99911,0.0,0.10877]
[1777728998083,44.34,78298.9,0.0,0.99911,0.0,0.10877]
[1777729005379,44.34,78298.79,0.0,0.99911,0.0,0.1088]
[1777729010414,44.34,78298.28,0.0,0.99911,0.0,0.1089]
[1777729016456,44.34,78298.69,0.0,0.99911,0.0,0.10882]
[1777729021495,44.34,78298.24,0.0,0.99911,0.0,0.10891]
[1777729023691,44.34,78298.27,0.0,0.99911,0.0,0.10891]
[1777729023825,44.34,78298.27,0.0,0.99911,0.0,0.10891]
[1777729023969,44.34,78298.12,0.0,0.99911,0.0,0.10894]
[1777729025507,44.34,78298.12,0.0,0.99911,0.0,0.10894]
[1777729025584,44.34,78298.12,0.0,0.99911,0.0,0.10894]
[1777729033579,44.34,78298.22,0.0,0.99911,0.0,0.10892]
[1777729038613,44.34,78298.1,0.0,0.99911,0.0,0.10894]
[1777729041262,44.34,78298.35,0.0,0.99911,0.0,0.10889]
[1777729042905,44.34,78298.66,0.0,0.99911,0.0,0.10882]
[1777729043083,44.34,78298.66,0.0,0.99911,0.0,0.10882]
[1777729048684,44.34,78298.63,0.0,0.99911,0.0,0.10883]
[1777729053719,44.34,78298.92,0.0,0.99911,0.0,0.10824]
[1777729058754,44.34,78298.93,0.0,0.99911,0.0,0.10824]
[1777729064800,44.34,78299.15,0.0,0.99911,0.0,0.10819]
[1777729067822,44.34,78300.22,0.0,0.99911,0.0,0.10797]
[1777729069148,44.34,78300.22,0.0,0.99911,0.0,0.10797]
[1777729069334,44.34,78300.22,0.0,0.99911,0.0,0.10797]
[1777729073058,44.34,78300.84,0.0,0.99912,0.0,0.10784]
[1777729073080,44.34,78300.84,0.0,0.99912,0.0,0.10784]
[1777729073160,44.34,78299.28,0.0,0.99911,0.0,0.10817]
[1777729078898,44.34,78299.36,0.0,0.99911,0.0,0.10815]
[1777729081877,44.34,78300.27,0.0,0.99911,0.0,0.10796]
[1777729082081,44.34,78300.27,0.0,0.99911,0.0,0.10796]
[1777729091989,44.34,78299.35,0.0,0.99911,0.0,0.10815]
[1777729095384,44.34,78299.19,0.0,0.99911,0.0,0.10818]
[1777729095580,44.34,78299.19,0.0,0.99911,0.0,0.10818]
[1777729098031,44.34,78301.01,0.0,0.99912,0.0,0.1078]
[1777729103066,44.34,78301.45,0.0,0.99912,0.0,0.10771]
[1777729104072,44.34,78303.21,0.0,0.99912,0.0,0.10734]
[1777729105080,44.34,78302.03,0.0,0.99912,0.0,0.10759]
[1777729105611,44.34,78302.03,0.0,0.99912,0.0,0.10759]
[1777729105833,44.34,78302.03,0.0,0.99912,0.0,0.10759]
[1777729113136,44.34,78302.49,0.0,0.99912,0.0,0.10697]
[1777729119293,44.34,78303.49,0.0,0.99912,0.0,0.10676]
[1777729119331,44.34,78303.49,0.0,0.99912,0.0,0.10676]
[1777729126228,44.34,78302.25,0.0,0.99912,0.0,0.10702]
[1777729132270,44.34,78301.86,0.0,0.99912,0.0,0.1071]
[1777729135880,44.34,78301.87,0.0,0.99912,0.0,0.1071]
[1777729136085,44.34,78301.87,0.0,0.99912,0.0,0.1071]
[1777729141333,44.34,78301.76,0.0,0.99912,0.0,0.10712]
[1777729146367,44.34,78302.86,0.0,0.99912,0.0,0.10689]
[1777729147724,44.34,78301.83,0.0,0.99912,0.0,0.10711]
[1777729147834,44.34,78301.83,0.0,0.99912,0.0,0.10711]
[1777729156134,44.34,78301.86,0.0,0.99912,0.0,0.1071]
[1777729156332,44.34,78301.86,0.0,0.99912,0.0,0.1071]
[1777729161473,44.34,78302.46,0.0,0.99912,0.0,0.10697]
[1777729162110,44.34,78302.46,0.0,0.99912,0.0,0.10697]
[1777729162331,44.34,78302.46,0.0,0.99912,0.0,0.10697]
[1777729162481,44.34,78301.35,0.0,0.99912,0.0,0.10721]
[1777729167515,44.34,78301.48,0.0,0.99912,0.0,0.10718]
[1777729176581,44.34,78301.37,0.0,0.99913,0.0,0.10668]
[1777729190680,44.34,78301.2,0.0,0.99912,0.0,0.10672]
[1777729200754,44.34,78301.38,0.0,0.99913,0.0,0.10668]
[1777729202768,44.34,78302.48,0.0,0.99913,0.0,0.10645]
[1777729203760,44.34,78302.48,0.0,0.99913,0.0,0.10645]
[1777729203827,44.34,78302.48,0.0,0.99913,0.0,0.10645]
[1777729209817,44.34,78302.44,0.0,0.99913,0.0,0.10646]
[1777729210824,44.34,78305.76,0.0,0.99913,0.0,0.10577]
[1777729211800,44.34,78305.76,0.0,0.99913,0.0,0.10577]
[1777729211829,44.34,78305.76,0.0,0.99913,0.0,0.10577]
[1777729211832,44.34,78308.57,0.0,0.99914,0.0,0.10519]
[1777729212838,44.34,78309.87,0.0,0.99914,0.0,0.10492]
[1777729213845,44.34,78311.98,0.0,0.99914,0.0,0.10449]
[1777729218216,44.34,78311.62,0.0,0.99914,0.0,0.10456]
[1777729218330,44.34,78311.62,0.0,0.99914,0.0,0.10456]
[1777729223915,44.34,78311.41,0.0,0.99914,0.0,0.1046]
[1777729229959,44.34,78311.38,0.0,0.99914,0.0,0.10461]
[1777729234994,44.34,78311.73,0.0,0.99915,0.0,0.10403]
[1777729240030,44.34,78314.05,0.0,0.99915,0.0,0.10355]
[1777729244003,44.34,78314.05,0.0,0.99915,0.0,0.10355]
[1777729244082,44.34,78314.05,0.0,0.99915,0.0,0.10355]
[1777729248078,44.34,78314.07,0.0,0.99915,0.0,0.10355]
[1777729248087,44.34,78314.02,0.0,0.99915,0.0,0.10356]
[1777729251108,44.34,78316.12,0.0,0.99916,0.0,0.10313]
[1777729252323,44.34,78316.12,0.0,0.99916,0.0,0.10313]
[1777729252576,44.34,78316.12,0.0,0.99916,0.0,0.10313]
[1777729252424,44.34,78318.11,0.0,0.99916,0.0,0.10273]
[1777729254129,44.34,78321.57,0.0,0.99917,0.0,0.10203]
[1777729255136,44.34,78322.66,0.0,0.99917,0.0,0.10181]
[1777729257150,44.34,78323.84,0.0,0.99917,0.0,0.10158]
[1777729258367,44.34,78323.84,0.0,0.99917,0.0,0.10158]
[1777729258579,44.34,78323.84,0.0,0.99917,0.0,0.10158]
[1777729260171,44.34,78326.74,0.0,0.99918,0.0,0.101]
[1777729262185,44.34,78328.88,0.0,0.99918,0.0,0.10058]
[1777729263635,44.34,78328.91,0.0,0.99918,0.0,0.10057]
[1777729263832,44.34,78328.91,0.0,0.99918,0.0,0.10057]
[1777729264093,44.34,78328.91,0.0,0.99918,0.0,0.10057]
[1777729264184,44.34,78328.91,0.0,0.99918,0.0,0.10057]
[1777729269234,44.34,78328.61,0.0,0.99918,0.0,0.10063]
[1777729279305,44.34,78329.28,0.0,0.99918,0.0,0.1005]
[1777729280792,44.34,78329.41,0.0,0.99918,0.0,0.10047]
[1777729280829,44.34,78329.41,0.0,0.99918,0.0,0.10047]
[1777729286354,44.34,78329.69,0.0,0.99918,0.0,0.10042]
[1777729292396,44.34,78329.7,0.0,0.99918,0.0,0.09992]
[1777729299445,44.34,78333.4,0.0,0.99919,0.0,0.09919]
[1777729300572,44.34,78333.4,0.0,0.99919,0.0,0.09919]
[1777729300831,44.34,78333.46,0.0,0.99919,0.0,0.09918]
[1777729303189,44.34,78332.72,0.0,0.99919,0.0,0.09932]
[1777729303329,44.34,78332.72,0.0,0.99919,0.0,0.09932]
[1777729303422,44.34,78332.72,0.0,0.99919,0.0,0.09932]
[1777729308507,44.34,78330.37,0.0,0.99919,0.0,0.09979]
[1777729308987,44.34,78330.37,0.0,0.99919,0.0,0.09979]
[1777729309077,44.34,78330.37,0.0,0.99919,0.0,0.09979]
[1777729314550,44.34,78329.3,0.0,0.99918,0.0,0.1]
[1777729321598,44.34,78329.11,0.0,0.99918,0.0,0.10003]
[1777729325603,44.34,78328.69,0.0,0.99918,0.0,0.10012]
[1777729325831,44.34,78328.78,0.0,0.99918,0.0,0.1001]
[1777729326020,44.34,78328.78,0.0,0.99918,0.0,0.1001]
[1777729326079,44.34,78328.78,0.0,0.99918,0.0,0.1001]
[1777729326634,44.34,78328.9,0.0,0.99918,0.0,0.10008]
[1777729331573,44.34,78328.9,0.0,0.99918,0.0,0.10008]
[1777729331830,44.34,78329.76,0.0,0.99918,0.0,0.09991]
[1777729337711,44.34,78329.72,0.0,0.99918,0.0,0.09991]
[1777729338744,44.34,78329.72,0.0,0.99918,0.0,0.09991]
[1777729338829,44.34,78329.72,0.0,0.99918,0.0,0.09991]
[1777729340933,44.34,78329.69,0.0,0.99918,0.0,0.09992]
[1777729341086,44.34,78329.69,0.0,0.99918,0.0,0.09992]
[1777729341177,44.34,78329.76,0.0,0.99918,0.0,0.09991]
[1777729346775,44.34,78329.54,0.0,0.99918,0.0,0.09995]
[1777729351810,44.34,78329.35,0.0,0.99919,0.0,0.09949]
[1777729358859,44.34,78329.68,0.0,0.99919,0.0,0.09943]
[1777729363894,44.34,78329.69,0.0,0.99919,0.0,0.09943]
[1777729371228,44.34,78330.31,0.0,0.99919,0.0,0.09931]
[1777729371330,44.34,78330.31,0.0,0.99919,0.0,0.09931]
[1777729376986,44.34,78332.21,0.0,0.99919,0.0,0.09893]
[1777729378533,44.34,78332.21,0.0,0.99919,0.0,0.09893]
[1777729378577,44.34,78332.21,0.0,0.99919,0.0,0.09893]
[1777729381453,44.34,78334.29,0.0,0.9992,0.0,0.09853]
[1777729381578,44.34,78334.29,0.0,0.9992,0.0,0.09853]
[1777729381678,44.34,78334.81,0.0,0.9992,0.0,0.09843]
[1777729382337,44.34,78334.81,0.0,0.9992,0.0,0.09843]
[1777729382576,44.34,78334.81,0.0,0.9992,0.0,0.09843]
[1777729382677,44.34,78339.14,0.0,0.99921,0.0,0.09759]
[1777729383031,44.34,78341.49,0.0,0.99921,0.0,0.09714]
[1777729388066,44.34,78341.31,0.0,0.99921,0.0,0.09717]
[1777729393101,44.34,78341.21,0.0,0.99921,0.0,0.09719]
[1777729398142,44.34,78341.61,0.0,0.99921,0.0,0.09711]
[1777729400426,44.34,78341.68,0.0,0.99921,0.0,0.0971]
[1777729400575,44.34,78341.68,0.0,0.99921,0.0,0.0971]
[1777729401537,44.34,78341.54,0.0,0.99921,0.0,0.09713]
[1777729401579,44.34,78341.54,0.0,0.99921,0.0,0.09713]
[1777729401644,44.34,78341.47,0.0,0.99921,0.0,0.09714]
[1777729404120,44.34,78343.25,0.0,0.99921,0.0,0.0968]
[1777729409220,44.34,78343.08,0.0,0.99921,0.0,0.09683]
[1777729410970,44.34,78343.15,0.0,0.99921,0.0,0.09682]
[1777729411083,44.34,78343.15,0.0,0.99921,0.0,0.09682]
[1777729411234,44.34,78343.49,0.0,0.99922,0.0,0.09627]
[1777729419289,44.34,78343.07,0.0,0.99922,0.0,0.09635]
[1777729424327,44.34,78343.31,0.0,0.99922,0.0,0.09631]
[1777729429362,44.34,78343.57,0.0,0.99922,0.0,0.09626]
[1777729434397,44.34,78345.15,0.0,0.99922,0.0,0.09596]
[1777729439431,44.34,78344.81,0.0,0.99922,0.0,0.09602]
[1777729443460,44.34,78347.37,0.0,0.99922,0.0,0.09553]
[1777729445474,44.34,78352.19,0.0,0.99923,0.0,0.09463]
[1777729448015,44.34,78351.74,0.0,0.99923,0.0,0.09471]
[1777729448082,44.34,78351.74,0.0,0.99923,0.0,0.09471]
[1777729453530,44.34,78353.29,0.0,0.99923,0.0,0.09442]
[1777729455697,44.34,78353.42,0.0,0.99923,0.0,0.09439]
[1777729455751,44.34,78353.81,0.0,0.99923,0.0,0.09432]
[1777729455829,44.34,78353.81,0.0,0.99923,0.0,0.09432]
[1777729461586,44.34,78354.0,0.0,0.99923,0.0,0.09429]
[1777729462078,44.34,78354.0,0.0,0.99923,0.0,0.09429]
[1777729467628,44.34,78354.29,0.0,0.99923,0.0,0.09423]
[1777729474676,44.34,78354.57,0.0,0.99924,0.0,0.09371]
[1777729479437,44.34,78354.6,0.0,0.99924,0.0,0.0937]
[1777729479572,44.34,78354.6,0.0,0.99924,0.0,0.0937]
[1777729479577,44.34,78354.6,0.0,0.99924,0.0,0.0937]
[1777729479826,44.34,78354.6,0.0,0.99924,0.0,0.0937]
[1777729479711,44.34,78354.18,0.0,0.99924,0.0,0.09378]
[1777729485754,44.34,78354.49,0.0,0.99924,0.0,0.09372]
[1777729490789,44.34,78358.29,0.0,0.99924,0.0,0.09302]
[1777729492958,44.34,78358.36,0.0,0.99924,0.0,0.09301]
[1777729493076,44.34,78358.36,0.0,0.99924,0.0,0.09301]
[1777729493482,44.34,78358.36,0.0,0.99924,0.0,0.09301]
[1777729493580,44.34,78358.36,0.0,0.99924,0.0,0.09301]
[1777729493810,44.34,78359.28,0.0,0.99925,0.0,0.09284]
[1777729498845,44.34,78359.06,0.0,0.99925,0.0,0.09288]
[1777729503881,44.34,78358.92,0.0,0.99925,0.0,0.0929]
[1777729506519,44.34,78358.92,0.0,0.99925,0.0,0.0929]
[1777729506577,44.34,78358.92,0.0,0.99925,0.0,0.0929]
[1777729506677,44.34,78358.68,0.0,0.99925,0.0,0.09295]
[1777729511936,44.34,78358.1,0.0,0.99924,0.0,0.09305]
[1777729520999,44.34,78358.07,0.0,0.99924,0.0,0.09306]
[1777729524516,44.34,78358.03,0.0,0.99924,0.0,0.09307]
[1777729524574,44.34,78358.03,0.0,0.99924,0.0,0.09307]
[1777729524604,44.34,78358.07,0.0,0.99924,0.0,0.09306]
[1777729530062,44.34,78356.66,0.0,0.99924,0.0,0.09332]
[1777729531069,44.34,78356.55,0.0,0.99925,0.0,0.09287]
[1777729536104,44.34,78356.54,0.0,0.99925,0.0,0.09287]
[1777729538870,44.34,78356.94,0.0,0.99925,0.0,0.0928]
[1777729538872,44.34,78356.94,0.0,0.99925,0.0,0.0928]
[1777729539074,44.34,78357.0,0.0,0.99925,0.0,0.09279]
[1777729539126,44.34,78356.72,0.0,0.99925,0.0,0.09284]
[1777729544162,44.34,78356.9,0.0,0.99925,0.0,0.09281]
[1777729549196,44.34,78356.76,0.0,0.99925,0.0,0.09283]
[1777729554232,44.34,78357.13,0.0,0.99925,0.0,0.09277]
[1777729556769,44.34,78356.98,0.0,0.99925,0.0,0.09279]
[1777729556829,44.34,78356.98,0.0,0.99925,0.0,0.09279]
[1777729556819,44.34,78357.1,0.0,0.99925,0.0,0.09277]
[1777729557517,44.34,78357.1,0.0,0.99925,0.0,0.09277]
[1777729557578,44.34,78357.1,0.0,0.99925,0.0,0.09277]
[1777729563295,44.34,78357.01,0.0,0.99925,0.0,0.09279]
[1777729566316,44.34,78352.9,0.0,0.99924,0.0,0.09355]
[1777729567323,44.34,78349.73,0.0,0.99923,0.0,0.09414]
[1777729568744,44.34,78349.73,0.0,0.99923,0.0,0.09414]
[1777729568830,44.34,78349.73,0.0,0.99923,0.0,0.09414]
[1777729568924,44.34,78350.05,0.0,0.99924,0.0,0.09408]
[1777729569261,44.34,78350.05,0.0,0.99924,0.0,0.09408]
[1777729569330,44.34,78350.05,0.0,0.99924,0.0,0.09408]
[1777729573366,44.34,78347.34,0.0,0.99923,0.0,0.09459]
[1777729579936,44.34,78345.61,0.0,0.99923,0.0,0.09491]
[1777729580080,44.34,78345.61,0.0,0.99923,0.0,0.09491]
[1777729580464,44.34,78345.61,0.0,0.99923,0.0,0.09491]
[1777729580576,44.34,78345.61,0.0,0.99923,0.0,0.09491]
[1777729580677,44.34,78345.61,0.0,0.99923,0.0,0.09491]
[1777729586457,44.34,78343.36,0.0,0.99922,0.0,0.09534]
[1777729589370,44.34,78344.3,0.0,0.99923,0.0,0.09516]
[1777729589575,44.34,78344.3,0.0,0.99923,0.0,0.09516]
[1777729589919,44.34,78344.3,0.0,0.99923,0.0,0.09516]
[1777729589927,44.34,78344.14,0.0,0.99923,0.0,0.09519]
[1777729590076,44.34,78344.14,0.0,0.99923,0.0,0.09519]
[1777729591492,44.34,78344.37,0.0,0.99923,0.0,0.09467]
[1777729595347,44.34,78342.81,0.0,0.99923,0.0,0.09497]
[1777729595582,44.34,78342.81,0.0,0.99923,0.0,0.09497]
[1777729595734,44.34,78342.81,0.0,0.99923,0.0,0.09497]
[1777729595832,44.34,78342.81,0.0,0.99923,0.0,0.09497]
[1777729595894,44.34,78340.37,0.0,0.99922,0.0,0.09543]
[1777729601562,44.34,78342.24,0.0,0.99923,0.0,0.09507]
[1777729603283,44.34,78342.33,0.0,0.99923,0.0,0.09506]
[1777729603332,44.34,78342.33,0.0,0.99923,0.0,0.09506]
[1777729603861,44.34,78342.33,0.0,0.99923,0.0,0.09506]
[1777729603927,44.34,78342.73,0.0,0.99923,0.0,0.09498]
[1777729604076,44.34,78342.73,0.0,0.99923,0.0,0.09498]
[1777729609617,44.34,78342.55,0.0,0.99923,0.0,0.09501]
[1777729614653,44.34,78342.18,0.0,0.99923,0.0,0.09508]
[1777729622709,44.34,78342.21,0.0,0.99923,0.0,0.09508]
[1777729627743,44.34,78343.77,0.0,0.99923,0.0,0.09478]
[1777729629536,44.34,78343.46,0.0,0.99923,0.0,0.09484]
[1777729629580,44.34,78343.46,0.0,0.99923,0.0,0.09484]
[1777729629757,44.34,78343.32,0.0,0.99923,0.0,0.09487]
[1777729630216,44.34,78343.32,0.0,0.99923,0.0,0.09487]
[1777729630327,44.34,78343.32,0.0,0.99923,0.0,0.09487]
[1777729635800,44.34,78342.76,0.0,0.99923,0.0,0.09498]
[1777729640836,44.34,78342.8,0.0,0.99923,0.0,0.09497]
[1777729645871,44.34,78342.74,0.0,0.99923,0.0,0.09498]
[1777729648029,44.34,78342.59,0.0,0.99923,0.0,0.09501]
[1777729648079,44.34,78342.59,0.0,0.99923,0.0,0.09501]
[1777729648492,44.34,78342.59,0.0,0.99923,0.0,0.09501]
[1777729648583,44.34,78342.59,0.0,0.99923,0.0,0.09501]
[1777729648892,44.34,78343.29,0.0,0.99923,0.0,0.09488]
[1777729651913,44.34,78342.95,0.0,0.99923,0.0,0.09446]
[1777729655441,44.34,78342.35,0.0,0.99923,0.0,0.09458]
[1777729655579,44.34,78342.35,0.0,0.99923,0.0,0.09458]
[1777729655941,44.34,78342.44,0.0,0.99923,0.0,0.09456]
[1777729656196,44.34,78342.44,0.0,0.99923,0.0,0.09456]
[1777729656332,44.34,78342.44,0.0,0.99923,0.0,0.09456]
[1777729662990,44.34,78342.33,0.0,0.99923,0.0,0.09458]
[1777729674067,44.34,78342.18,0.0,0.99923,0.0,0.09461]
[1777729677412,44.34,78342.32,0.0,0.99923,0.0,0.09458]
[1777729677579,44.34,78342.32,0.0,0.99923,0.0,0.09458]
[1777729677672,44.34,78342.32,0.0,0.99923,0.0,0.09458]
[1777729678142,44.34,78342.32,0.0,0.99923,0.0,0.09458]
[1777729678331,44.34,78342.32,0.0,0.99923,0.0,0.09458]
[1777729688166,44.34,78342.25,0.0,0.99923,0.0,0.0946]
[1777729693201,44.34,78343.39,0.0,0.99923,0.0,0.09438]
[1777729694841,44.34,78343.39,0.0,0.99923,0.0,0.09438]
[1777729695004,44.34,78342.45,0.0,0.99923,0.0,0.09456]
[1777729695077,44.34,78342.45,0.0,0.99923,0.0,0.09456]
[1777729695649,44.34,78342.45,0.0,0.99923,0.0,0.09456]
[1777729695829,44.34,78342.45,0.0,0.99923,0.0,0.09456]
[1777729695857,44.34,78342.45,0.0,0.99923,0.0,0.09456]
[1777729701257,44.34,78342.29,0.0,0.99923,0.0,0.09459]
[1777729706292,44.34,78342.4,0.0,0.99923,0.0,0.09457]
[1777729709199,44.34,78342.5,0.0,0.99923,0.0,0.09455]
[1777729709327,44.34,78342.5,0.0,0.99923,0.0,0.09455]
[1777729709975,44.34,78342.5,0.0,0.99923,0.0,0.09455]
[1777729710032,44.34,78342.3,0.0,0.99923,0.0,0.09459]
[1777729710078,44.34,78342.3,0.0,0.99923,0.0,0.09459]
[1777729712334,44.34,78341.13,0.0,0.99923,0.0,0.09433]
[1777729719383,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729720938,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729721081,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729721039,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729721632,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729721830,44.34,78340.89,0.0,0.99923,0.0,0.09438]
[1777729727443,44.34,78340.78,0.0,0.99923,0.0,0.0944]
[1777729732478,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729733211,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729733330,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729733931,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729734082,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729734018,44.34,78340.81,0.0,0.99923,0.0,0.09439]
[1777729742549,44.34,78340.44,0.0,0.99923,0.0,0.09446]
[1777729747661,44.34,78340.57,0.0,0.99923,0.0,0.09444]
[1777729747828,44.34,78340.57,0.0,0.99923,0.0,0.09444]
[1777729747927,44.34,78340.57,0.0,0.99923,0.0,0.09444]
[1777729748331,44.34,78340.57,0.0,0.99923,0.0,0.09444]
[1777729748581,44.34,78340.57,0.0,0.99923,0.0,0.09444]
[1777729753626,44.34,78340.62,0.0,0.99923,0.0,0.09443]
[1777729758661,44.34,78340.6,0.0,0.99923,0.0,0.09443]
[1777729763696,44.34,78340.49,0.0,0.99923,0.0,0.09445]
[1777729768731,44.34,78340.41,0.0,0.99923,0.0,0.09447]
[1777729771752,44.34,78340.59,0.0,0.99923,0.0,0.09396]
[1777729773235,44.34,78339.79,0.0,0.99923,0.0,0.09411]
[1777729773333,44.34,78339.79,0.0,0.99923,0.0,0.09411]
[1777729773903,44.34,78339.79,0.0,0.99923,0.0,0.09411]
[1777729774078,44.34,78339.79,0.0,0.99923,0.0,0.09411]
[1777729773927,44.34,78339.43,0.0,0.99923,0.0,0.09418]
[1777729780815,44.34,78339.31,0.0,0.99923,0.0,0.0942]
[1777729785850,44.34,78339.77,0.0,0.99923,0.0,0.09411]
[1777729791892,44.34,78339.78,0.0,0.99923,0.0,0.09411]
[1777729793897,44.34,78340.52,0.0,0.99923,0.0,0.09397]
[1777729794082,44.34,78340.52,0.0,0.99923,0.0,0.09397]
[1777729794129,44.34,78339.73,0.0,0.99923,0.0,0.09412]
[1777729794775,44.34,78339.73,0.0,0.99923,0.0,0.09412]
[1777729794830,44.34,78339.73,0.0,0.99923,0.0,0.09412]
[1777729799948,44.34,78338.52,0.0,0.99923,0.0,0.09435]
[1777729804983,44.34,78338.39,0.0,0.99923,0.0,0.09437]
[1777729807351,44.34,78337.01,0.0,0.99923,0.0,0.09463]
[1777729807577,44.34,78337.01,0.0,0.99923,0.0,0.09463]
[1777729808264,44.34,78337.01,0.0,0.99923,0.0,0.09463]
[1777729808329,44.34,78337.01,0.0,0.99923,0.0,0.09463]
[1777729809026,44.34,78337.1,0.0,0.99923,0.0,0.09461]
[1777729818089,44.34,78336.69,0.0,0.99923,0.0,0.09469]
[1777729820852,44.34,78336.72,0.0,0.99923,0.0,0.09469]
[1777729821084,44.34,78336.72,0.0,0.99923,0.0,0.09469]
[1777729827152,44.34,78336.72,0.0,0.99923,0.0,0.09469]
[1777729831201,44.34,78336.82,0.0,0.99923,0.0,0.09467]
[1777729831334,44.34,78336.82,0.0,0.99923,0.0,0.09467]
[1777729832187,44.34,78336.63,0.0,0.99923,0.0,0.09423]
[1777729832205,44.34,78336.63,0.0,0.99923,0.0,0.09423]
[1777729832333,44.34,78336.63,0.0,0.99923,0.0,0.09423]
[1777729838229,44.34,78336.66,0.0,0.99923,0.0,0.09422]
[1777729843823,44.34,78337.58,0.0,0.99923,0.0,0.09405]
[1777729844084,44.34,78337.58,0.0,0.99923,0.0,0.09405]
[1777729844182,44.34,78337.77,0.0,0.99923,0.0,0.09401]
[1777729844675,44.34,78337.77,0.0,0.99923,0.0,0.09401]
[1777729844833,44.34,78337.77,0.0,0.99923,0.0,0.09401]
[1777729851322,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729856357,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729858233,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729858330,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729858930,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729859076,44.34,78337.51,0.0,0.99923,0.0,0.09406]
[1777729859176,44.34,78337.46,0.0,0.99923,0.0,0.09407]
[1777729864413,44.34,78337.63,0.0,0.99923,0.0,0.09404]
[1777729868350,44.34,78338.37,0.0,0.99923,0.0,0.0939]
[1777729868580,44.34,78338.37,0.0,0.99923,0.0,0.0939]
[1777729874483,44.34,78337.46,0.0,0.99923,0.0,0.09407]
[1777729879517,44.34,78337.34,0.0,0.99923,0.0,0.09409]
[1777729885560,44.34,78337.71,0.0,0.99923,0.0,0.09402]
[1777729890594,44.34,78337.57,0.0,0.99923,0.0,0.09405]
[1777729893616,44.34,78337.11,0.0,0.99924,0.0,0.09366]
[1777729899658,44.34,78337.33,0.0,0.99924,0.0,0.09362]
[1777729909728,44.34,78337.28,0.0,0.99924,0.0,0.09363]
[1777729916777,44.34,78336.56,0.0,0.99924,0.0,0.09377]
[1777729917420,44.34,78336.56,0.0,0.99924,0.0,0.09377]
[1777729917577,44.34,78336.56,0.0,0.99924,0.0,0.09377]
[1777729918538,44.34,78336.56,0.0,0.99924,0.0,0.09377]
[1777729918582,44.34,78336.56,0.0,0.99924,0.0,0.09377]
[1777729918791,44.34,78336.84,0.0,0.99924,0.0,0.09371]
[1777729924833,44.34,78326.27,0.0,0.99922,0.0,0.09571]
[1777729926035,44.34,78326.27,0.0,0.99922,0.0,0.09571]
[1777729926083,44.34,78326.27,0.0,0.99922,0.0,0.09571]
[1777729926097,44.34,78321.0,0.0,0.99921,0.0,0.09671]
[1777729927081,44.34,78321.0,0.0,0.99921,0.0,0.09671]
[1777729927331,44.34,78320.63,0.0,0.99921,0.0,0.09679]
[1777729932942,44.34,78320.65,0.0,0.99921,0.0,0.09678]
[1777729933087,44.34,78320.65,0.0,0.99921,0.0,0.09678]
[1777729935426,44.34,78320.74,0.0,0.99921,0.0,0.09676]
[1777729935581,44.34,78320.74,0.0,0.99921,0.0,0.09676]
[1777729935909,44.34,78320.78,0.0,0.99921,0.0,0.09676]
[1777729940945,44.34,78320.71,0.0,0.99921,0.0,0.09677]
[1777729941422,44.34,78320.71,0.0,0.99921,0.0,0.09677]
[1777729941580,44.34,78320.71,0.0,0.99921,0.0,0.09677]
[1777729946987,44.34,78321.03,0.0,0.99921,0.0,0.09671]
[1777729951015,44.34,78320.66,0.0,0.99921,0.0,0.09629]
[1777729956050,44.34,78319.65,0.0,0.99921,0.0,0.09649]
[1777729961085,44.34,78319.62,0.0,0.99921,0.0,0.09649]
[1777729964701,44.34,78319.38,0.0,0.99921,0.0,0.09654]
[1777729964829,44.34,78319.38,0.0,0.99921,0.0,0.09654]
[1777729965113,44.34,78319.51,0.0,0.99921,0.0,0.09652]
[1777729965825,44.34,78319.51,0.0,0.99921,0.0,0.09652]
[1777729966082,44.34,78319.51,0.0,0.99921,0.0,0.09652]
[1777729972162,44.34,78319.62,0.0,0.99921,0.0,0.09649]
[1777729979210,44.34,78319.53,0.0,0.99921,0.0,0.09651]
[1777729982284,44.34,78320.63,0.0,0.99921,0.0,0.0963]
[1777729982324,44.34,78320.63,0.0,0.99921,0.0,0.0963]
[1777729983239,44.34,78319.48,0.0,0.99921,0.0,0.09652]
[1777729983446,44.34,78319.48,0.0,0.99921,0.0,0.09652]
[1777729983578,44.34,78319.48,0.0,0.99921,0.0,0.09652]
[1777729990288,44.34,78321.49,0.0,0.99921,0.0,0.09614]
[1777729990866,44.34,78321.49,0.0,0.99921,0.0,0.09614]
[1777729991082,44.34,78321.49,0.0,0.99921,0.0,0.09614]
[1777729991295,44.34,78325.47,0.0,0.99922,0.0,0.09538]
[1777729992308,44.34,78325.47,0.0,0.99922,0.0,0.09538]
[1777729992328,44.34,78325.47,0.0,0.99922,0.0,0.09538]
[1777729992327,44.34,78331.28,0.0,0.99923,0.0,0.09428]
[1777729995323,44.34,78333.03,0.0,0.99923,0.0,0.09395]
[1777729999508,44.34,78332.76,0.0,0.99923,0.0,0.094]
[1777729999577,44.34,78332.76,0.0,0.99923,0.0,0.094]
[1777730000276,44.34,78332.76,0.0,0.99923,0.0,0.094]
[1777730000333,44.34,78332.76,0.0,0.99923,0.0,0.094]
[1777730000322,44.34,78332.76,0.0,0.99923,0.0,0.094]
[1777730005393,44.34,78332.71,0.0,0.99923,0.0,0.09401]
[1777730010427,44.34,78332.42,0.0,0.99923,0.0,0.09407]
[1777730015912,44.34,78334.26,0.0,0.99924,0.0,0.09325]
[1777730016074,44.34,78334.26,0.0,0.99924,0.0,0.09325]
[1777730016175,44.34,78335.06,0.0,0.99924,0.0,0.0931]
[1777730017538,44.34,78335.73,0.0,0.99924,0.0,0.09298]
[1777730017578,44.34,78335.73,0.0,0.99924,0.0,0.09298]
[1777730017679,44.34,78338.66,0.0,0.99925,0.0,0.09243]
[1777730023519,44.34,78339.16,0.0,0.99925,0.0,0.09234]
[1777730028284,44.34,78339.56,0.0,0.99925,0.0,0.09227]
[1777730028335,44.34,78339.56,0.0,0.99925,0.0,0.09227]
[1777730028331,44.34,78339.81,0.0,0.99925,0.0,0.09222]
[1777730028554,44.34,78340.76,0.0,0.99925,0.0,0.09205]
[1777730029729,44.34,78340.76,0.0,0.99925,0.0,0.09205]
[1777730029829,44.34,78340.76,0.0,0.99925,0.0,0.09205]
[1777730030567,44.34,78335.74,0.0,0.99924,0.0,0.09297]
[1777730035603,44.34,78335.09,0.0,0.99924,0.0,0.0931]
[1777730041645,44.34,78334.79,0.0,0.99924,0.0,0.09315]
[1777730043334,44.34,78334.79,0.0,0.99924,0.0,0.09315]
[1777730043574,44.34,78334.94,0.0,0.99924,0.0,0.09312]
[1777730043659,44.34,78338.07,0.0,0.99925,0.0,0.09254]
[1777730044945,44.34,78338.07,0.0,0.99925,0.0,0.09254]
[1777730045078,44.34,78338.07,0.0,0.99925,0.0,0.09254]
[1777730046680,44.34,78336.17,0.0,0.99924,0.0,0.0929]
[1777730051126,44.34,78336.32,0.0,0.99924,0.0,0.09287]
[1777730051331,44.34,78336.32,0.0,0.99924,0.0,0.09287]
[1777730051715,44.34,78338.03,0.0,0.99925,0.0,0.09255]
[1777730052819,44.34,78338.03,0.0,0.99925,0.0,0.09255]
[1777730052831,44.34,78338.03,0.0,0.99925,0.0,0.09255]
[1777730054091,44.34,78337.67,0.0,0.99924,0.0,0.09262]
[1777730054190,44.34,78337.8,0.0,0.99925,0.0,0.09259]
[1777730059771,44.34,78337.43,0.0,0.99924,0.0,0.09266]
[1777730065813,44.34,78337.33,0.0,0.99924,0.0,0.09268]
[1777730070848,44.34,78336.7,0.0,0.99924,0.0,0.0928]
[1777730072862,44.34,78336.27,0.0,0.99925,0.0,0.09241]
[1777730074928,44.34,78336.68,0.0,0.99925,0.0,0.09233]
[1777730075083,44.34,78336.68,0.0,0.99925,0.0,0.09233]
[1777730082931,44.34,78336.19,0.0,0.99925,0.0,0.09242]
[1777730086078,44.34,78336.95,0.0,0.99925,0.0,0.09228]
[1777730086138,44.34,78338.33,0.0,0.99925,0.0,0.09203]
[1777730087002,44.34,78338.33,0.0,0.99925,0.0,0.09203]
[1777730087080,44.34,78338.33,0.0,0.99925,0.0,0.09203]
[1777730093009,44.34,78338.52,0.0,0.99925,0.0,0.09199]
[1777730095722,44.34,78337.96,0.0,0.99925,0.0,0.0921]
[1777730095832,44.34,78337.96,0.0,0.99925,0.0,0.0921]
[1777730097635,44.34,78337.91,0.0,0.99925,0.0,0.0921]
[1777730097829,44.34,78337.91,0.0,0.99925,0.0,0.0921]
[1777730098044,44.34,78338.25,0.0,0.99925,0.0,0.09204]
[1777730099051,44.34,78342.03,0.0,0.99926,0.0,0.09135]
[1777730099897,44.34,78342.03,0.0,0.99926,0.0,0.09135]
[1777730100078,44.34,78342.03,0.0,0.99926,0.0,0.09135]
[1777730105093,44.34,78338.63,0.0,0.99925,0.0,0.09197]
[1777730106149,44.34,78338.63,0.0,0.99925,0.0,0.09197]
[1777730106333,44.34,78338.63,0.0,0.99925,0.0,0.09197]
[1777730106807,44.34,78338.63,0.0,0.99925,0.0,0.09197]
[1777730106841,44.34,78338.63,0.0,0.99925,0.0,0.09197]
[1777730109121,44.34,78340.59,0.0,0.99925,0.0,0.09161]
[1777730110717,44.34,78340.59,0.0,0.99925,0.0,0.09161]
[1777730110831,44.34,78340.59,0.0,0.99925,0.0,0.09161]
[1777730115163,44.34,78343.9,0.0,0.99926,0.0,0.09101]
[1777730116170,44.34,78350.29,0.0,0.99927,0.0,0.08985]
[1777730117430,44.34,78350.29,0.0,0.99927,0.0,0.08985]
[1777730117589,44.34,78350.68,0.0,0.99927,0.0,0.08978]
[1777730118184,44.34,78362.55,0.0,0.99929,0.0,0.08767]
[1777730119191,44.34,78365.83,0.0,0.99929,0.0,0.08709]
[1777730121205,44.34,78370.29,0.0,0.9993,0.0,0.08632]
[1777730122126,44.34,78370.29,0.0,0.9993,0.0,0.08632]
[1777730122332,44.34,78370.29,0.0,0.9993,0.0,0.08632]
[1777730122406,44.34,78370.3,0.0,0.9993,0.0,0.08631]
[1777730125233,44.34,78368.08,0.0,0.9993,0.0,0.0867]
[1777730127819,44.34,78367.41,0.0,0.9993,0.0,0.08682]
[1777730127828,44.34,78367.41,0.0,0.9993,0.0,0.08682]
[1777730132283,44.34,78368.01,0.0,0.9993,0.0,0.08627]
[1777730137318,44.34,78368.14,0.0,0.9993,0.0,0.08625]
[1777730140664,44.34,78369.54,0.0,0.9993,0.0,0.086]
[1777730141346,44.34,78373.3,0.0,0.99931,0.0,0.08535]
[1777730143360,44.34,78380.48,0.0,0.99932,0.0,0.08413]
[1777730144367,44.34,78384.16,0.0,0.99932,0.0,0.08351]
[1777730144674,44.34,78384.16,0.0,0.99932,0.0,0.08351]
[1777730145374,44.34,78380.93,0.0,0.99932,0.0,0.08405]
[1777730150409,44.34,78381.8,0.0,0.99932,0.0,0.08391]
[1777730152869,44.34,78381.68,0.0,0.99932,0.0,0.08393]
[1777730153088,44.34,78381.68,0.0,0.99932,0.0,0.08393]
[1777730153430,44.34,78381.72,0.0,0.99932,0.0,0.08392]
[1777730160480,44.34,78381.64,0.0,0.99932,0.0,0.08393]
[1777730163872,44.34,78381.74,0.0,0.99932,0.0,0.08392]
[1777730164077,44.34,78381.74,0.0,0.99932,0.0,0.08392]
[1777730170552,44.34,78382.03,0.0,0.99932,0.0,0.08387]
[1777730174427,44.34,78382.1,0.0,0.99932,0.0,0.08385]
[1777730174577,44.34,78382.94,0.0,0.99932,0.0,0.08371]
[1777730176418,44.34,78383.67,0.0,0.99932,0.0,0.08359]
[1777730176520,44.34,78384.12,0.0,0.99932,0.0,0.08351]
[1777730176579,44.34,78384.12,0.0,0.99932,0.0,0.08351]
[1777730182115,44.34,78383.82,0.0,0.99932,0.0,0.08356]
[1777730182327,44.34,78383.82,0.0,0.99932,0.0,0.08356]
[1777730187671,44.34,78384.62,0.0,0.99933,0.0,0.08343]
[1777730191699,44.34,78384.04,0.0,0.99933,0.0,0.0831]
[1777730192669,44.34,78384.04,0.0,0.99933,0.0,0.0831]
[1777730192834,44.34,78384.04,0.0,0.99933,0.0,0.0831]
[1777730194808,44.34,78383.82,0.0,0.99933,0.0,0.08313]
[1777730194829,44.34,78383.82,0.0,0.99933,0.0,0.08313]
[1777730194909,44.34,78383.86,0.0,0.99933,0.0,0.08313]
[1777730200762,44.34,78382.8,0.0,0.99933,0.0,0.0833]
[1777730202022,44.34,78382.8,0.0,0.99933,0.0,0.0833]
[1777730202077,44.34,78382.8,0.0,0.99933,0.0,0.0833]
[1777730205796,44.34,78379.1,0.0,0.99932,0.0,0.08393]
[1777730206649,44.34,78379.1,0.0,0.99932,0.0,0.08393]
[1777730206833,44.34,78379.1,0.0,0.99932,0.0,0.08393]
[1777730207330,44.34,78379.1,0.0,0.99932,0.0,0.08393]
[1777730207426,44.34,78380.14,0.0,0.99932,0.0,0.08375]
[1777730207578,44.34,78380.14,0.0,0.99932,0.0,0.08375]
[1777730212846,44.34,78381.49,0.0,0.99932,0.0,0.08352]
[1777730216384,44.34,78381.46,0.0,0.99932,0.0,0.08353]
[1777730216581,44.34,78381.46,0.0,0.99932,0.0,0.08353]
[1777730221909,44.34,78382.15,0.0,0.99933,0.0,0.08341]
[1777730227040,44.34,78381.83,0.0,0.99932,0.0,0.08347]
[1777730227077,44.34,78381.83,0.0,0.99932,0.0,0.08347]
[1777730229721,44.34,78379.41,0.0,0.99932,0.0,0.08388]
[1777730229834,44.34,78379.41,0.0,0.99932,0.0,0.08388]
[1777730229972,44.34,78379.24,0.0,0.99932,0.0,0.0839]
[1777730231465,44.34,78379.24,0.0,0.99932,0.0,0.0839]
[1777730231578,44.34,78379.24,0.0,0.99932,0.0,0.0839]
[1777730231986,44.34,78376.86,0.0,0.99932,0.0,0.08431]
[1777730237021,44.34,78376.79,0.0,0.99932,0.0,0.08432]
[1777730242056,44.34,78376.48,0.0,0.99932,0.0,0.08437]
[1777730247092,44.34,78376.66,0.0,0.99932,0.0,0.08434]
[1777730253617,44.34,78376.87,0.0,0.99932,0.0,0.08431]
[1777730253835,44.34,78379.26,0.0,0.99932,0.0,0.08347]
[1777730256235,44.34,78378.98,0.0,0.99932,0.0,0.08352]
[1777730256328,44.34,78378.98,0.0,0.99932,0.0,0.08352]
[1777730256336,44.34,78379.05,0.0,0.99932,0.0,0.0835]
[1777730262197,44.34,78378.36,0.0,0.99932,0.0,0.08362]
[1777730266276,44.34,78378.21,0.0,0.99932,0.0,0.08365]
[1777730266331,44.34,78378.21,0.0,0.99932,0.0,0.08365]
[1777730272267,44.34,78377.67,0.0,0.99932,0.0,0.08374]
[1777730278309,44.34,78377.44,0.0,0.99932,0.0,0.08378]
[1777730280220,44.34,78377.52,0.0,0.99932,0.0,0.08376]
[1777730280327,44.34,78377.52,0.0,0.99932,0.0,0.08376]
[1777730280427,44.34,78377.52,0.0,0.99932,0.0,0.08376]
[1777730286365,44.34,78377.88,0.0,0.99932,0.0,0.0837]
[1777730286828,44.34,78377.88,0.0,0.99932,0.0,0.0837]
[1777730292407,44.34,78377.86,0.0,0.99932,0.0,0.0837]
[1777730299459,44.34,78377.48,0.0,0.99932,0.0,0.08377]
[1777730299582,44.34,78377.48,0.0,0.99932,0.0,0.08377]
[1777730299561,44.34,78377.14,0.0,0.99932,0.0,0.08383]
[1777730301856,44.34,78376.83,0.0,0.99932,0.0,0.08388]
[1777730302074,44.34,78376.83,0.0,0.99932,0.0,0.08388]
[1777730308519,44.34,78376.78,0.0,0.99932,0.0,0.08389]
[1777730310316,44.34,78376.29,0.0,0.99932,0.0,0.08397]
[1777730310332,44.34,78376.29,0.0,0.99932,0.0,0.08397]
[1777730310673,44.34,78376.29,0.0,0.99932,0.0,0.08397]
[1777730310533,44.34,78376.16,0.0,0.99932,0.0,0.08399]
[1777730310829,44.34,78376.16,0.0,0.99932,0.0,0.08399]
[1777730311540,44.34,78376.03,0.0,0.99932,0.0,0.08358]
[1777730317582,44.34,78375.67,0.0,0.99932,0.0,0.08364]
[1777730321270,44.34,78375.4,0.0,0.99932,0.0,0.08369]
[1777730321333,44.34,78375.4,0.0,0.99932,0.0,0.08369]
[1777730321610,44.34,78374.9,0.0,0.99932,0.0,0.08377]
[1777730321886,44.34,78374.9,0.0,0.99932,0.0,0.08377]
[1777730322078,44.34,78374.9,0.0,0.99932,0.0,0.08377]
[1777730324632,44.34,78370.02,0.0,0.99931,0.0,0.0846]
[1777730329667,44.34,78369.39,0.0,0.99931,0.0,0.08471]
[1777730331681,44.34,78367.29,0.0,0.99931,0.0,0.08507]
[1777730335289,44.34,78367.17,0.0,0.99931,0.0,0.08509]
[1777730335328,44.34,78367.17,0.0,0.99931,0.0,0.08509]
[1777730335390,44.34,78368.55,0.0,0.99931,0.0,0.08485]
[1777730336802,44.34,78369.28,0.0,0.99931,0.0,0.08473]
[1777730336827,44.34,78369.28,0.0,0.99931,0.0,0.08473]
[1777730342758,44.34,78367.26,0.0,0.99931,0.0,0.08507]
[1777730347794,44.34,78367.15,0.0,0.99931,0.0,0.08509]
[1777730352829,44.34,78367.11,0.0,0.99931,0.0,0.0851]
[1777730357864,44.34,78365.1,0.0,0.99931,0.0,0.08545]
[1777730360419,44.34,78363.34,0.0,0.9993,0.0,0.08575]
[1777730360581,44.34,78363.34,0.0,0.9993,0.0,0.08575]
[1777730360681,44.34,78362.63,0.0,0.9993,0.0,0.08587]
[1777730361179,44.34,78362.63,0.0,0.9993,0.0,0.08587]
[1777730361325,44.34,78362.63,0.0,0.9993,0.0,0.08587]
[1777730364913,44.34,78359.95,0.0,0.9993,0.0,0.08634]
[1777730367452,44.34,78359.79,0.0,0.9993,0.0,0.08636]
[1777730367580,44.34,78359.79,0.0,0.9993,0.0,0.08636]
[1777730367681,44.34,78359.41,0.0,0.9993,0.0,0.08643]
[1777730368198,44.34,78359.41,0.0,0.9993,0.0,0.08643]
[1777730368329,44.34,78359.41,0.0,0.9993,0.0,0.08643]
[1777730372969,44.34,78357.32,0.0,0.9993,0.0,0.08635]
[1777730378004,44.34,78355.43,0.0,0.9993,0.0,0.08668]
[1777730380018,44.34,78358.79,0.0,0.9993,0.0,0.08609]
[1777730382488,44.34,78358.85,0.0,0.9993,0.0,0.08608]
[1777730382581,44.34,78358.85,0.0,0.9993,0.0,0.08608]
[1777730382590,44.34,78358.69,0.0,0.9993,0.0,0.08611]
[1777730383527,44.34,78358.69,0.0,0.9993,0.0,0.08611]
[1777730383577,44.34,78358.69,0.0,0.9993,0.0,0.08611]
[1777730389555,44.34,78358.7,0.0,0.9993,0.0,0.08611]
[1777730393108,44.34,78362.12,0.0,0.99931,0.0,0.08552]
[1777730394160,44.34,78362.12,0.0,0.99931,0.0,0.08552]
[1777730394333,44.34,78362.12,0.0,0.99931,0.0,0.08552]
[1777730394388,44.34,78362.27,0.0,0.99931,0.0,0.08549]
[1777730394902,44.34,78362.27,0.0,0.99931,0.0,0.08549]
[1777730395075,44.34,78362.27,0.0,0.99931,0.0,0.08549]
[1777730401165,44.34,78364.49,0.0,0.99931,0.0,0.08511]
[1777730406200,44.34,78365.74,0.0,0.99931,0.0,0.0849]
[1777730408069,44.34,78366.1,0.0,0.99931,0.0,0.08483]
[1777730408083,44.34,78366.1,0.0,0.99931,0.0,0.08483]
[1777730408215,44.34,78366.17,0.0,0.99931,0.0,0.08482]
[1777730408883,44.34,78366.17,0.0,0.99931,0.0,0.08482]
[1777730409083,44.34,78366.17,0.0,0.99931,0.0,0.08482]
[1777730415264,44.34,78367.57,0.0,0.99931,0.0,0.08458]
[1777730418137,44.34,78366.66,0.0,0.99931,0.0,0.08474]
[1777730418331,44.34,78366.66,0.0,0.99931,0.0,0.08474]
[1777730418430,44.34,78366.63,0.0,0.99931,0.0,0.08474]
[1777730418945,44.34,78366.63,0.0,0.99931,0.0,0.08474]
[1777730419078,44.34,78366.63,0.0,0.99931,0.0,0.08474]
[1777730422313,44.34,78372.75,0.0,0.99932,0.0,0.0837]
[1777730423320,44.34,78377.5,0.0,0.99933,0.0,0.0829]
[1777730425559,44.34,78377.37,0.0,0.99933,0.0,0.08292]
[1777730425615,44.34,78377.51,0.0,0.99933,0.0,0.0829]
[1777730426479,44.34,78377.51,0.0,0.99933,0.0,0.0829]
[1777730426495,44.34,78377.51,0.0,0.99933,0.0,0.0829]
[1777730426682,44.34,78377.51,0.0,0.99933,0.0,0.0829]
[1777730428355,44.34,78372.68,0.0,0.99932,0.0,0.08371]
[1777730433390,44.34,78376.08,0.0,0.99933,0.0,0.08271]
[1777730434888,44.34,78376.58,0.0,0.99933,0.0,0.08263]
[1777730435085,44.34,78376.58,0.0,0.99933,0.0,0.08263]
[1777730435404,44.34,78376.42,0.0,0.99933,0.0,0.08265]
[1777730435819,44.34,78376.42,0.0,0.99933,0.0,0.08265]
[1777730435833,44.34,78376.42,0.0,0.99933,0.0,0.08265]
[1777730441446,44.34,78373.12,0.0,0.99933,0.0,0.08321]
[1777730442453,44.34,78371.07,0.0,0.99932,0.0,0.08355]
[1777730442942,44.34,78371.07,0.0,0.99932,0.0,0.08355]
[1777730443082,44.34,78371.07,0.0,0.99932,0.0,0.08355]
[1777730443460,44.34,78365.04,0.0,0.99931,0.0,0.08458]
[1777730444674,44.34,78365.04,0.0,0.99931,0.0,0.08458]
[1777730444678,44.34,78362.12,0.0,0.99931,0.0,0.08508]
[1777730444837,44.34,78362.12,0.0,0.99931,0.0,0.08508]
[1777730450509,44.34,78361.28,0.0,0.99931,0.0,0.08522]
[1777730455329,44.34,78361.21,0.0,0.99931,0.0,0.08523]
[1777730455579,44.34,78361.21,0.0,0.99931,0.0,0.08523]
[1777730455678,44.34,78361.1,0.0,0.99931,0.0,0.08525]
[1777730456252,44.34,78361.1,0.0,0.99931,0.0,0.08525]
[1777730456329,44.34,78361.1,0.0,0.99931,0.0,0.08525]
[1777730457558,44.34,78357.43,0.0,0.9993,0.0,0.08589]
[1777730458565,44.34,78353.21,0.0,0.9993,0.0,0.08662]
[1777730460120,44.34,78351.77,0.0,0.99929,0.0,0.08687]
[1777730460331,44.34,78351.77,0.0,0.99929,0.0,0.08687]
[1777730460897,44.34,78350.07,0.0,0.99929,0.0,0.08717]
[1777730461076,44.34,78350.07,0.0,0.99929,0.0,0.08717]
[1777730461586,44.34,78349.78,0.0,0.99929,0.0,0.08722]
[1777730468635,44.34,78349.69,0.0,0.99929,0.0,0.08724]
[1777730471196,44.34,78349.42,0.0,0.99929,0.0,0.08728]
[1777730471336,44.34,78349.42,0.0,0.99929,0.0,0.08728]
[1777730476690,44.34,78352.53,0.0,0.99929,0.0,0.08674]
[1777730477697,44.34,78357.31,0.0,0.9993,0.0,0.08591]
[1777730478517,44.34,78357.31,0.0,0.9993,0.0,0.08591]
[1777730478585,44.34,78357.31,0.0,0.9993,0.0,0.08591]
[1777730478657,44.34,78357.31,0.0,0.9993,0.0,0.08591]
[1777730478836,44.34,78357.31,0.0,0.9993,0.0,0.08591]
[1777730478810,44.34,78357.54,0.0,0.9993,0.0,0.08587]
[1777730479136,44.34,78357.54,0.0,0.9993,0.0,0.08587]
[1777730478929,44.34,78357.54,0.0,0.9993,0.0,0.08587]
[1777730484747,44.34,78357.18,0.0,0.9993,0.0,0.08593]
[1777730489781,44.34,78357.4,0.0,0.9993,0.0,0.08589]
[1777730490072,44.34,78357.4,0.0,0.9993,0.0,0.08589]
[1777730490160,44.34,78357.4,0.0,0.9993,0.0,0.08589]
[1777730490329,44.34,78357.4,0.0,0.9993,0.0,0.08589]
[1777730490352,44.34,78357.4,0.0,0.9993,0.0,0.08589]
[1777730490789,44.34,78357.42,0.0,0.9993,0.0,0.08589]
[1777730491460,44.34,78357.42,0.0,0.9993,0.0,0.08589]
[1777730491490,44.34,78357.42,0.0,0.9993,0.0,0.08589]
[1777730491580,44.34,78357.42,0.0,0.9993,0.0,0.08589]
[1777730491682,44.34,78357.42,0.0,0.99931,0.0,0.08544]
[1777730494331,44.34,78358.27,0.0,0.99931,0.0,0.0853]
[1777730494576,44.34,78358.27,0.0,0.99931,0.0,0.0853]
[1777730501866,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502453,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502566,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502583,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502691,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502774,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730503845,44.34,78358.14,0.0,0.99931,0.0,0.08532]
[1777730502873,44.34,78360.05,0.0,0.99931,0.0,0.08499]
[1777730503897,44.34,78360.05,0.0,0.99931,0.0,0.08499]
[1777730504080,44.34,78360.05,0.0,0.99931,0.0,0.08499]
[1777730506328,44.34,78361.22,0.0,0.99931,0.0,0.08479]
[1777730506577,44.34,78361.22,0.0,0.99931,0.0,0.08479]
[1777730506633,44.34,78361.22,0.0,0.99931,0.0,0.08479]
[1777730506655,44.34,78361.21,0.0,0.99931,0.0,0.08479]
[1777730506901,44.34,78364.53,0.0,0.99932,0.0,0.08423]
[1777730510326,44.34,78364.65,0.0,0.99932,0.0,0.08421]
[1777730510578,44.34,78364.65,0.0,0.99932,0.0,0.08421]
[1777730510689,44.34,78364.65,0.0,0.99932,0.0,0.08421]
[1777730510791,44.34,78365.14,0.0,0.99932,0.0,0.08412]
[1777730512417,44.34,78365.12,0.0,0.99932,0.0,0.08413]
[1777730512520,44.34,78365.12,0.0,0.99932,0.0,0.08413]
[1777730512584,44.34,78365.12,0.0,0.99932,0.0,0.08413]
[1777730514342,44.34,78365.23,0.0,0.99932,0.0,0.08411]
[1777730514580,44.34,78365.23,0.0,0.99932,0.0,0.08411]
[1777730514609,44.34,78365.23,0.0,0.99932,0.0,0.08411]
[1777730514708,44.34,78364.4,0.0,0.99932,0.0,0.08425]
[1777730514960,44.34,78368.27,0.0,0.99932,0.0,0.08359]
[1777730515967,44.34,78371.32,0.0,0.99933,0.0,0.08308]
[1777730517032,44.34,78371.32,0.0,0.99933,0.0,0.08308]
[1777730517628,44.34,78371.32,0.0,0.99933,0.0,0.08308]
[1777730517745,44.34,78371.32,0.0,0.99933,0.0,0.08308]
[1777730517830,44.34,78371.32,0.0,0.99933,0.0,0.08308]
[1777730518329,44.34,78371.22,0.0,0.99933,0.0,0.08309]
[1777730518436,44.34,78371.22,0.0,0.99933,0.0,0.08309]
[1777730518538,44.34,78371.22,0.0,0.99933,0.0,0.08309]
[1777730524023,44.34,78371.25,0.0,0.99933,0.0,0.08309]
[1777730532080,44.34,78371.78,0.0,0.99933,0.0,0.083]
[1777730535101,44.34,78374.61,0.0,0.99933,0.0,0.08253]
[1777730536174,44.34,78374.61,0.0,0.99933,0.0,0.08253]
[1777730536280,44.34,78374.61,0.0,0.99933,0.0,0.08253]
[1777730536327,44.34,78374.61,0.0,0.99933,0.0,0.08253]
[1777730536427,44.34,78374.61,0.0,0.99933,0.0,0.08253]
[1777730536481,44.34,78378.78,0.0,0.99934,0.0,0.08183]
[1777730537736,44.34,78378.78,0.0,0.99934,0.0,0.08183]
[1777730537776,44.34,78378.78,0.0,0.99934,0.0,0.08183]
[1777730537828,44.34,78378.78,0.0,0.99934,0.0,0.08183]
[1777730538339,44.34,78378.6,0.0,0.99934,0.0,0.08186]
[1777730538581,44.34,78378.6,0.0,0.99934,0.0,0.08186]
[1777730538630,44.34,78378.6,0.0,0.99934,0.0,0.08186]
[1777730538744,44.34,78378.6,0.0,0.99934,0.0,0.08186]
[1777730538830,44.34,78378.6,0.0,0.99934,0.0,0.08186]
[1777730538844,44.34,78378.62,0.0,0.99934,0.0,0.08186]
[1777730538921,44.34,78378.62,0.0,0.99934,0.0,0.08186]
[1777730542337,44.34,78379.82,0.0,0.99934,0.0,0.08166]
[1777730542578,44.34,78379.82,0.0,0.99934,0.0,0.08166]
[1777730542689,44.34,78379.82,0.0,0.99934,0.0,0.08166]
[1777730542788,44.34,78380.24,0.0,0.99934,0.0,0.08159]
[1777730546328,44.34,78380.56,0.0,0.99934,0.0,0.08154]
[1777730546580,44.34,78380.56,0.0,0.99934,0.0,0.08154]
[1777730546677,44.34,78380.56,0.0,0.99934,0.0,0.08154]
[1777730546678,44.34,78380.5,0.0,0.99934,0.0,0.08155]
[1777730549199,44.34,78376.42,0.0,0.99933,0.0,0.08222]
[1777730550329,44.34,78376.42,0.0,0.99933,0.0,0.08222]
[1777730550584,44.34,78376.42,0.0,0.99933,0.0,0.08222]
[1777730550598,44.34,78376.42,0.0,0.99933,0.0,0.08222]
[1777730550699,44.34,78376.4,0.0,0.99933,0.0,0.08223]
[1777730552458,44.34,78376.44,0.0,0.99934,0.0,0.08179]
[1777730552555,44.34,78376.44,0.0,0.99934,0.0,0.08179]
[1777730552591,44.34,78376.44,0.0,0.99934,0.0,0.08179]
[1777730554330,44.34,78376.49,0.0,0.99934,0.0,0.08178]
[1777730554582,44.34,78376.49,0.0,0.99934,0.0,0.08178]
[1777730554610,44.34,78376.49,0.0,0.99934,0.0,0.08178]
[1777730554677,44.34,78376.49,0.0,0.99934,0.0,0.08178]
[1777730558331,44.34,78377.49,0.0,0.99934,0.0,0.08162]
[1777730558576,44.34,78377.49,0.0,0.99934,0.0,0.08162]
[1777730558703,44.34,78377.49,0.0,0.99934,0.0,0.08162]
[1777730558803,44.34,78377.96,0.0,0.99934,0.0,0.08154]
[1777730562330,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562579,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562692,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562813,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562824,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562935,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730562914,44.34,78378.21,0.0,0.99934,0.0,0.0815]
[1777730565505,44.34,78378.51,0.0,0.99934,0.0,0.08145]
[1777730565558,44.34,78378.51,0.0,0.99934,0.0,0.08145]
[1777730565579,44.34,78378.51,0.0,0.99934,0.0,0.08145]
[1777730566333,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566578,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566666,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566764,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566826,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566942,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730566865,44.34,78378.44,0.0,0.99934,0.0,0.08146]
[1777730567325,44.34,78380.24,0.0,0.99934,0.0,0.08116]
[1777730570328,44.34,78380.24,0.0,0.99934,0.0,0.08116]
[1777730570444,44.34,78380.24,0.0,0.99934,0.0,0.08116]
[1777730570545,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730574326,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730574451,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730574552,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576338,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576585,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576628,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576737,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576841,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576956,44.34,78379.59,0.0,0.99934,0.0,0.08127]
[1777730576942,44.34,78379.56,0.0,0.99934,0.0,0.08128]
[1777730580334,44.34,78379.62,0.0,0.99934,0.0,0.08127]
[1777730580543,44.34,78379.62,0.0,0.99934,0.0,0.08127]
[1777730580583,44.34,78379.62,0.0,0.99934,0.0,0.08127]
[1777730580616,44.34,78379.62,0.0,0.99934,0.0,0.08127]
[1777730580834,44.34,78379.62,0.0,0.99934,0.0,0.08127]
[1777730580919,44.34,78379.44,0.0,0.99934,0.0,0.0813]
[1777730584330,44.34,78380.06,0.0,0.99934,0.0,0.08119]
[1777730584580,44.34,78380.06,0.0,0.99934,0.0,0.08119]
[1777730584693,44.34,78380.06,0.0,0.99934,0.0,0.08119]
[1777730584793,44.34,78380.13,0.0,0.99934,0.0,0.08118]
[1777730588334,44.34,78379.99,0.0,0.99934,0.0,0.08121]
[1777730588578,44.34,78379.99,0.0,0.99934,0.0,0.08121]
[1777730588603,44.34,78379.99,0.0,0.99934,0.0,0.08121]
[1777730588678,44.34,78380.13,0.0,0.99934,0.0,0.08118]
[1777730592329,44.34,78380.13,0.0,0.99934,0.0,0.08118]
[1777730592595,44.34,78380.13,0.0,0.99934,0.0,0.08118]
[1777730596114,44.34,78380.05,0.0,0.99934,0.0,0.0812]
[1777730596188,44.34,78380.05,0.0,0.99934,0.0,0.0812]
[1777730596327,44.34,78380.05,0.0,0.99934,0.0,0.0812]
[1777730596849,44.34,78380.05,0.0,0.99934,0.0,0.0812]
[1777730596964,44.34,78380.05,0.0,0.99934,0.0,0.0812]
[1777730596934,44.34,78378.0,0.0,0.99934,0.0,0.08153]
[1777730597077,44.34,78378.0,0.0,0.99934,0.0,0.08153]
[1777730597093,44.34,78378.0,0.0,0.99934,0.0,0.08153]
[1777730597192,44.34,78378.0,0.0,0.99934,0.0,0.08153]
[1777730597331,44.34,78378.0,0.0,0.99934,0.0,0.08153]
[1777730604584,44.34,78378.7,0.0,0.99934,0.0,0.08142]
[1777730608611,44.34,78381.69,0.0,0.99935,0.0,0.08093]
[1777730609261,44.34,78381.69,0.0,0.99935,0.0,0.08093]
[1777730609271,44.34,78381.69,0.0,0.99935,0.0,0.08093]
[1777730609327,44.34,78381.69,0.0,0.99935,0.0,0.08093]
[1777730614654,44.34,78383.29,0.0,0.99935,0.0,0.08024]
[1777730620696,44.34,78383.89,0.0,0.99935,0.0,0.08014]
[1777730621214,44.34,78383.89,0.0,0.99935,0.0,0.08014]
[1777730621325,44.34,78383.89,0.0,0.99935,0.0,0.08014]
[1777730621581,44.34,78383.89,0.0,0.99935,0.0,0.08014]
[1777730629759,44.34,78383.88,0.0,0.99935,0.0,0.08015]
[1777730634794,44.34,78383.32,0.0,0.99935,0.0,0.08024]
[1777730639104,44.34,78383.73,0.0,0.99935,0.0,0.08017]
[1777730639188,44.34,78383.73,0.0,0.99935,0.0,0.08017]
[1777730639325,44.34,78383.73,0.0,0.99935,0.0,0.08017]
[1777730644864,44.34,78383.58,0.0,0.99935,0.0,0.08019]
[1777730649899,44.34,78383.45,0.0,0.99935,0.0,0.08022]
[1777730655036,44.34,78383.51,0.0,0.99935,0.0,0.08021]
[1777730655079,44.34,78383.51,0.0,0.99935,0.0,0.08021]
[1777730655150,44.34,78383.68,0.0,0.99935,0.0,0.08018]
[1777730655325,44.34,78383.68,0.0,0.99935,0.0,0.08018]
[1777730660717,44.34,78383.8,0.0,0.99935,0.0,0.08016]
[1777730660740,44.34,78383.8,0.0,0.99935,0.0,0.08016]
[1777730660830,44.34,78383.8,0.0,0.99935,0.0,0.08016]
[1777730666011,44.34,78383.59,0.0,0.99935,0.0,0.08019]
[1777730671046,44.34,78383.39,0.0,0.99935,0.0,0.07981]
[1777730676394,44.34,78383.39,0.0,0.99935,0.0,0.07981]
[1777730676439,44.34,78383.39,0.0,0.99935,0.0,0.07981]
[1777730676576,44.34,78383.39,0.0,0.99935,0.0,0.07981]
[1777730683130,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684538,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684576,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684689,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684795,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684827,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730684904,44.34,78383.44,0.0,0.99935,0.0,0.0798]
[1777730687716,44.34,78384.5,0.0,0.99936,0.0,0.07963]
[1777730688329,44.34,78384.5,0.0,0.99936,0.0,0.07963]
[1777730688579,44.34,78384.5,0.0,0.99936,0.0,0.07963]
[1777730688688,44.34,78384.5,0.0,0.99936,0.0,0.07963]
[1777730692332,44.34,78385.33,0.0,0.99936,0.0,0.07949]
[1777730692576,44.34,78385.33,0.0,0.99936,0.0,0.07949]
[1777730692626,44.34,78385.33,0.0,0.99936,0.0,0.07949]
[1777730698555,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730698576,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730698621,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730698829,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730704277,44.34,78385.2,0.0,0.99936,0.0,0.07951]
[1777730710319,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730714650,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730714689,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730714830,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730714942,44.34,78385.25,0.0,0.99936,0.0,0.0795]
[1777730715354,44.34,78387.03,0.0,0.99936,0.0,0.07922]
[1777730718330,44.34,78387.06,0.0,0.99936,0.0,0.07921]
[1777730718576,44.34,78387.06,0.0,0.99936,0.0,0.07921]
[1777730718642,44.34,78387.06,0.0,0.99936,0.0,0.07921]
[1777730722328,44.34,78387.1,0.0,0.99936,0.0,0.07921]
[1777730722578,44.34,78387.1,0.0,0.99936,0.0,0.07921]
[1777730722690,44.34,78387.1,0.0,0.99936,0.0,0.07921]
[1777730726329,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730726576,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730726686,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730726815,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730726827,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730726929,44.34,78387.25,0.0,0.99936,0.0,0.07918]
[1777730730332,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730730578,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730730687,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730730797,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730730827,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730730914,44.34,78387.54,0.0,0.99936,0.0,0.07913]
[1777730734327,44.34,78387.36,0.0,0.99936,0.0,0.07875]
[1777730736325,44.34,78387.38,0.0,0.99936,0.0,0.07874]
[1777730742543,44.34,78387.53,0.0,0.99936,0.0,0.07872]
[1777730745454,44.34,78387.42,0.0,0.99936,0.0,0.07874]
[1777730752060,44.34,78388.84,0.0,0.99937,0.0,0.07851]
[1777730754577,44.34,78388.95,0.0,0.99937,0.0,0.07849]
[1777730754828,44.34,78388.95,0.0,0.99937,0.0,0.07849]
[1777730760669,44.34,78388.87,0.0,0.99937,0.0,0.07851]
[1777730765705,44.34,78389.99,0.0,0.99937,0.0,0.07833]
[1777730766712,44.34,78389.99,0.0,0.99937,0.0,0.07833]
[1777730773761,44.34,78385.1,0.0,0.99936,0.0,0.07911]
[1777730774768,44.34,78386.11,0.0,0.99936,0.0,0.07895]
[1777730779803,44.34,78386.41,0.0,0.99936,0.0,0.0789]
[1777730784838,44.34,78385.71,0.0,0.99936,0.0,0.07901]
[1777730785845,44.34,78384.67,0.0,0.99936,0.0,0.07918]
[1777730788866,44.34,78383.46,0.0,0.99936,0.0,0.07938]
[1777730791887,44.34,78382.83,0.0,0.99936,0.0,0.07906]
[1777730796922,44.34,78382.74,0.0,0.99936,0.0,0.07908]
[1777730797929,44.34,78381.01,0.0,0.99936,0.0,0.07935]
[1777730798936,44.34,78375.63,0.0,0.99935,0.0,0.08023]
[1777730799943,44.34,78372.25,0.0,0.99934,0.0,0.08078]
[1777730804978,44.34,78372.49,0.0,0.99935,0.0,0.08074]
[1777730811020,44.34,78372.18,0.0,0.99934,0.0,0.08079]
[1777730812002,44.34,78372.18,0.0,0.99934,0.0,0.08079]
[1777730818069,44.34,78371.36,0.0,0.99934,0.0,0.08093]
[1777730823104,44.34,78369.0,0.0,0.99934,0.0,0.08132]
[1777730825118,44.34,78368.06,0.0,0.99934,0.0,0.08147]
[1777730830153,44.34,78367.57,0.0,0.99934,0.0,0.08155]
[1777730832088,44.34,78367.57,0.0,0.99934,0.0,0.08155]
[1777730835188,44.34,78365.7,0.0,0.99934,0.0,0.08186]
[1777730837202,44.34,78363.67,0.0,0.99933,0.0,0.0822]
[1777730838823,44.34,78363.78,0.0,0.99933,0.0,0.08218]
[1777730846265,44.34,78363.36,0.0,0.99933,0.0,0.08225]
[1777730853315,44.34,78363.21,0.0,0.99934,0.0,0.08185]
[1777730859359,44.34,78363.77,0.0,0.99934,0.0,0.08176]
[1777730866408,44.34,78363.68,0.0,0.99934,0.0,0.08177]
[1777730870436,44.34,78361.82,0.0,0.99933,0.0,0.08208]
[1777730875470,44.34,78361.99,0.0,0.99933,0.0,0.08205]
[1777730881513,44.34,78361.68,0.0,0.99933,0.0,0.08211]
[1777730889570,44.34,78361.85,0.0,0.99933,0.0,0.08208]
[1777730897626,44.34,78361.47,0.0,0.99933,0.0,0.08214]
[1777730907696,44.34,78361.47,0.0,0.99933,0.0,0.08214]
[1777730917769,44.34,78361.47,0.0,0.99934,0.0,0.08171]
[1777730925826,44.34,78361.26,0.0,0.99934,0.0,0.08175]
[1777730927840,44.34,78360.21,0.0,0.99933,0.0,0.08192]
[1777730932901,44.34,78360.8,0.0,0.99933,0.0,0.08182]
[1777730937936,44.34,78360.34,0.0,0.99933,0.0,0.0819]
[1777730942972,44.34,78361.29,0.0,0.99934,0.0,0.08174]
[1777730949019,44.34,78360.91,0.0,0.99934,0.0,0.0818]
[1777730954053,44.34,78359.86,0.0,0.99933,0.0,0.08198]
[1777730959089,44.34,78360.37,0.0,0.99933,0.0,0.08189]
[1777730966138,44.34,78359.79,0.0,0.99933,0.0,0.08199]
[1777730967145,44.34,78348.17,0.0,0.99932,0.0,0.08395]
[1777730968152,44.34,78346.4,0.0,0.99931,0.0,0.08425]
[1777730972180,44.34,78345.28,0.0,0.99932,0.0,0.084]
[1777730977216,44.34,78344.9,0.0,0.99931,0.0,0.08407]
[1777730983257,44.34,78344.11,0.0,0.99931,0.0,0.0842]
[1777730984265,44.34,78342.63,0.0,0.99931,0.0,0.08445]
[1777730984464,44.34,78342.63,0.0,0.99931,0.0,0.08445]
[1777730988292,44.34,78340.96,0.0,0.99931,0.0,0.08474]
[1777730994334,44.34,78332.37,0.0,0.9993,0.0,0.08623]
[1777730995342,44.34,78331.3,0.0,0.99929,0.0,0.08642]
[1777731000377,44.34,78331.8,0.0,0.99929,0.0,0.08633]
[1777731008433,44.34,78331.61,0.0,0.99929,0.0,0.08636]
[1777731013468,44.34,78331.75,0.0,0.99929,0.0,0.08634]
[1777731016490,44.34,78330.53,0.0,0.99929,0.0,0.08655]
[1777731018505,44.34,78329.42,0.0,0.99929,0.0,0.08675]
[1777731019511,44.34,78327.71,0.0,0.99929,0.0,0.08705]
[1777731021525,44.34,78325.91,0.0,0.99929,0.0,0.08736]
[1777731023539,44.34,78324.28,0.0,0.99928,0.0,0.08765]
[1777731028574,44.34,78323.04,0.0,0.99928,0.0,0.08787]
[1777731031594,44.34,78320.55,0.0,0.99928,0.0,0.08786]
[1777731032602,44.34,78319.21,0.0,0.99928,0.0,0.0881]
[1777731038644,44.34,78319.84,0.0,0.99928,0.0,0.08799]
[1777731044686,44.34,78319.62,0.0,0.99928,0.0,0.08802]
[1777731049721,44.34,78321.39,0.0,0.99928,0.0,0.08771]
[1777731055763,44.34,78321.06,0.0,0.99928,0.0,0.08777]
[1777731060798,44.34,78320.98,0.0,0.99928,0.0,0.08778]
[1777731061805,44.34,78322.38,0.0,0.99928,0.0,0.08753]
[1777731062812,44.34,78324.49,0.0,0.99929,0.0,0.08716]
[1777731063819,44.34,78325.71,0.0,0.99929,0.0,0.08695]
[1777731068854,44.34,78325.95,0.0,0.99929,0.0,0.0869]
[1777731073889,44.34,78326.04,0.0,0.99929,0.0,0.08689]
[1777731077066,44.34,78326.05,0.0,0.99929,0.0,0.08689]
[1777731080995,44.34,78326.16,0.0,0.99929,0.0,0.08687]
[1777731081084,44.34,78326.16,0.0,0.99929,0.0,0.08687]
[1777731081185,44.34,78326.13,0.0,0.99929,0.0,0.08687]
[1777731091009,44.34,78326.18,0.0,0.99929,0.0,0.08641]
[1777731096044,44.34,78326.2,0.0,0.99929,0.0,0.08641]
[1777731104100,44.34,78326.01,0.0,0.99929,0.0,0.08644]
[1777731113164,44.34,78325.87,0.0,0.99929,0.0,0.08647]
[1777731123235,44.34,78325.75,0.0,0.99929,0.0,0.08649]
[1777731128273,44.34,78325.68,0.0,0.99929,0.0,0.0865]
[1777731133307,44.34,78325.75,0.0,0.99929,0.0,0.08649]
[1777731135428,44.34,78322.52,0.0,0.99929,0.0,0.08706]
[1777731136330,44.34,78319.31,0.0,0.99928,0.0,0.08762]
[1777731137337,44.34,78320.52,0.0,0.99928,0.0,0.08741]
[1777731142372,44.34,78319.59,0.0,0.99928,0.0,0.08757]
[1777731147407,44.34,78318.83,0.0,0.99928,0.0,0.08771]
[1777731149421,44.34,78317.85,0.0,0.99928,0.0,0.08788]
[1777731154455,44.34,78317.91,0.0,0.99928,0.0,0.08742]
[1777731155463,44.34,78321.76,0.0,0.99929,0.0,0.08674]
[1777731160498,44.34,78321.99,0.0,0.99929,0.0,0.0867]
[1777731165533,44.34,78321.34,0.0,0.99929,0.0,0.08681]
[1777731170568,44.34,78321.48,0.0,0.99929,0.0,0.08679]
[1777731177617,44.34,78321.62,0.0,0.99929,0.0,0.08676]
[1777731185674,44.34,78321.17,0.0,0.99929,0.0,0.08684]
[1777731190709,44.34,78322.04,0.0,0.99929,0.0,0.08669]
[1777731196751,44.34,78321.89,0.0,0.99929,0.0,0.08671]
[1777731201786,44.34,78321.65,0.0,0.99929,0.0,0.08676]
[1777731207828,44.34,78321.73,0.0,0.99929,0.0,0.08674]
[1777731212864,44.34,78321.97,0.0,0.99929,0.0,0.08625]
[1777731217898,44.34,78321.81,0.0,0.99929,0.0,0.08628]
[1777731224948,44.34,78321.97,0.0,0.99929,0.0,0.08625]
[1777731229982,44.34,78322.11,0.0,0.99929,0.0,0.08623]
[1777731235018,44.34,78321.73,0.0,0.99929,0.0,0.08629]
[1777731240053,44.34,78321.09,0.0,0.99929,0.0,0.0864]
[1777731245089,44.34,78320.9,0.0,0.99929,0.0,0.08644]
[1777731255159,44.34,78320.9,0.0,0.99929,0.0,0.08644]
[1777731262207,44.34,78321.02,0.0,0.99929,0.0,0.08642]
[1777731267242,44.34,78320.88,0.0,0.99929,0.0,0.08644]
[1777731277312,44.34,78321.39,0.0,0.9993,0.0,0.0859]
[1777731280333,44.34,78310.09,0.0,0.99928,0.0,0.08789]
[1777731281340,44.34,78309.76,0.0,0.99928,0.0,0.08795]
[1777731287382,44.34,78310.03,0.0,0.99928,0.0,0.0879]
[1777731292035,44.34,78309.79,0.0,0.99928,0.0,0.08795]
[1777731294431,44.34,78308.53,0.0,0.99928,0.0,0.08817]
[1777731296994,44.34,78308.78,0.0,0.99928,0.0,0.08813]
[1777731302487,44.34,78309.69,0.0,0.99928,0.0,0.08796]
[1777731304501,44.34,78308.71,0.0,0.99928,0.0,0.08814]
[1777731309536,44.34,78308.45,0.0,0.99928,0.0,0.08818]
[1777731314573,44.34,78308.63,0.0,0.99928,0.0,0.08815]
[1777731319608,44.34,78308.58,0.0,0.99928,0.0,0.08816]
[1777731324643,44.34,78308.78,0.0,0.99928,0.0,0.08813]
[1777731334713,44.34,78308.55,0.0,0.99928,0.0,0.08771]
[1777731339747,44.34,78309.1,0.0,0.99928,0.0,0.08761]
[1777731344782,44.34,78309.26,0.0,0.99928,0.0,0.08758]
[1777731349818,44.34,78309.34,0.0,0.99928,0.0,0.08757]
[1777731354853,44.34,78308.85,0.0,0.99928,0.0,0.08766]
[1777731361902,44.34,78309.34,0.0,0.99928,0.0,0.08757]
[1777731366937,44.34,78309.42,0.0,0.99928,0.0,0.08755]
[1777731373986,44.34,78309.13,0.0,0.99928,0.0,0.08761]
[1777731374992,44.34,78307.71,0.0,0.99928,0.0,0.08786]
[1777731380028,44.34,78307.57,0.0,0.99928,0.0,0.08788]
[1777731387077,44.34,78307.97,0.0,0.99928,0.0,0.08781]
[1777731394126,44.34,78307.83,0.0,0.99928,0.0,0.08738]
[1777731395133,44.34,78309.03,0.0,0.99928,0.0,0.08717]
[1777731396140,44.34,78307.97,0.0,0.99928,0.0,0.08736]
[1777731401175,44.34,78308.07,0.0,0.99928,0.0,0.08734]
[1777731407217,44.34,78307.52,0.0,0.99928,0.0,0.08744]
[1777731412252,44.34,78306.46,0.0,0.99928,0.0,0.08762]
[1777731417286,44.34,78306.56,0.0,0.99928,0.0,0.08761]
[1777731422322,44.34,78306.8,0.0,0.99928,0.0,0.08756]
[1777731424336,44.34,78312.56,0.0,0.99929,0.0,0.08655]
[1777731425343,44.34,78313.57,0.0,0.99929,0.0,0.08637]
[1777731430378,44.34,78313.06,0.0,0.99929,0.0,0.08646]
[1777731436422,44.34,78313.28,0.0,0.99929,0.0,0.08642]
[1777731437429,44.34,78316.57,0.0,0.9993,0.0,0.08584]
[1777731441457,44.34,78317.86,0.0,0.9993,0.0,0.08562]
[1777731446492,44.34,78317.82,0.0,0.9993,0.0,0.08563]
[1777731451527,44.34,78317.54,0.0,0.9993,0.0,0.08523]
[1777731456562,44.34,78317.51,0.0,0.9993,0.0,0.08523]
[1777731462607,44.34,78317.84,0.0,0.9993,0.0,0.08517]
[1777731469655,44.34,78318.71,0.0,0.9993,0.0,0.08502]
[1777731470662,44.34,78317.42,0.0,0.9993,0.0,0.08525]
[1777731476704,44.34,78317.66,0.0,0.9993,0.0,0.08521]
[1777731477711,44.34,78319.07,0.0,0.9993,0.0,0.08496]
[1777731479725,44.34,78321.79,0.0,0.99931,0.0,0.08449]
[1777731481739,44.34,78320.76,0.0,0.99931,0.0,0.08467]
[1777731486774,44.34,78321.58,0.0,0.99931,0.0,0.08453]
[1777731493823,44.34,78321.19,0.0,0.99931,0.0,0.0846]
[1777731494830,44.34,78322.18,0.0,0.99931,0.0,0.08443]
[1777731496844,44.34,78321.04,0.0,0.99931,0.0,0.08462]
[1777731502886,44.34,78321.95,0.0,0.99931,0.0,0.08447]
[1777731507921,44.34,78320.99,0.0,0.99931,0.0,0.08463]
[1777731514970,44.34,78321.9,0.0,0.99931,0.0,0.08403]
[1777731523027,44.34,78325.19,0.0,0.99932,0.0,0.08347]
[1777731532090,44.34,78325.43,0.0,0.99932,0.0,0.08343]
[1777731537125,44.34,78325.39,0.0,0.99932,0.0,0.08343]
[1777731542160,44.34,78325.9,0.0,0.99932,0.0,0.08335]
[1777731544174,44.34,78327.16,0.0,0.99932,0.0,0.08313]
[1777731549209,44.34,78328.4,0.0,0.99932,0.0,0.08292]
[1777731552230,44.34,78327.38,0.0,0.99932,0.0,0.0831]
[1777731554244,44.34,78331.01,0.0,0.99933,0.0,0.08248]
[1777731555251,44.34,78333.16,0.0,0.99933,0.0,0.08212]
[1777731561293,44.34,78333.77,0.0,0.99933,0.0,0.08202]
[1777731566327,44.34,78333.54,0.0,0.99933,0.0,0.08206]
[1777731571363,44.34,78333.43,0.0,0.99933,0.0,0.08164]
[1777731575391,44.34,78331.72,0.0,0.99933,0.0,0.08193]
[1777731579418,44.34,78330.62,0.0,0.99933,0.0,0.08211]
[1777731584454,44.34,78330.81,0.0,0.99933,0.0,0.08208]
[1777731586468,44.34,78329.84,0.0,0.99933,0.0,0.08224]
[1777731591503,44.34,78329.67,0.0,0.99933,0.0,0.08227]
[1777731596537,44.34,78329.65,0.0,0.99933,0.0,0.08228]
[1777731601573,44.34,78329.1,0.0,0.99933,0.0,0.08237]
[1777731606608,44.34,78329.07,0.0,0.99933,0.0,0.08237]
[1777731610636,44.34,78328.01,0.0,0.99932,0.0,0.08255]
[1777731615672,44.34,78327.95,0.0,0.99932,0.0,0.08256]
[1777731621714,44.34,78327.98,0.0,0.99932,0.0,0.08256]
[1777731627756,44.34,78326.92,0.0,0.99932,0.0,0.08274]
[1777731632791,44.34,78326.22,0.0,0.99933,0.0,0.08242]
[1777731637826,44.34,78325.75,0.0,0.99932,0.0,0.0825]
[1777731642862,44.34,78326.4,0.0,0.99933,0.0,0.08239]
[1777731644875,44.34,78325.29,0.0,0.99932,0.0,0.08257]
[1777731651924,44.34,78325.26,0.0,0.99932,0.0,0.08258]
[1777731654945,44.34,78326.44,0.0,0.99933,0.0,0.08238]
[1777731655953,44.34,78325.44,0.0,0.99932,0.0,0.08255]
[1777731660988,44.34,78326.48,0.0,0.99933,0.0,0.08237]
[1777731661997,44.34,78325.3,0.0,0.99932,0.0,0.08257]
[1777731670052,44.34,78325.53,0.0,0.99932,0.0,0.08253]
[1777731672044,44.34,78325.53,0.0,0.99932,0.0,0.08253]
[1777731675869,44.34,78325.15,0.0,0.99932,0.0,0.0826]
[1777731681157,44.34,78325.02,0.0,0.99932,0.0,0.08262]
[1777731687199,44.34,78325.7,0.0,0.99932,0.0,0.08251]
[1777731696262,44.34,78325.66,0.0,0.99933,0.0,0.08208]
[1777731704318,44.34,78325.35,0.0,0.99933,0.0,0.08213]
[1777731709353,44.34,78325.3,0.0,0.99933,0.0,0.08214]
[1777731714388,44.34,78325.33,0.0,0.99933,0.0,0.08213]
[1777731720434,44.34,78325.5,0.0,0.99933,0.0,0.0821]
[1777731726476,44.34,78325.47,0.0,0.99933,0.0,0.08211]
[1777731731944,44.34,78325.45,0.0,0.99933,0.0,0.08211]
[1777731737553,44.34,78325.62,0.0,0.99933,0.0,0.08208]
[1777731738560,44.34,78333.32,0.0,0.99934,0.0,0.0808]
[1777731739567,44.34,78335.35,0.0,0.99934,0.0,0.08046]
[1777731740574,44.34,78338.47,0.0,0.99935,0.0,0.07995]
[1777731741581,44.34,78341.56,0.0,0.99935,0.0,0.07945]
[1777731746616,44.34,78343.23,0.0,0.99935,0.0,0.07918]
[1777731747622,44.34,78341.17,0.0,0.99935,0.0,0.07951]
[1777731748630,44.34,78342.45,0.0,0.99935,0.0,0.0793]
[1777731749637,44.34,78341.34,0.0,0.99935,0.0,0.07948]
[1777731754673,44.34,78341.5,0.0,0.99935,0.0,0.07903]
[1777731756686,44.34,78335.95,0.0,0.99935,0.0,0.07994]
[1777731761721,44.34,78334.89,0.0,0.99935,0.0,0.08011]
[1777731766756,44.34,78335.01,0.0,0.99935,0.0,0.08009]
[1777731771791,44.34,78335.0,0.0,0.99935,0.0,0.08009]
[1777731774813,44.34,78333.96,0.0,0.99934,0.0,0.08027]
[1777731778841,44.34,78332.33,0.0,0.99934,0.0,0.08053]
[1777731779848,44.34,78330.4,0.0,0.99934,0.0,0.08085]
[1777731785891,44.34,78330.16,0.0,0.99934,0.0,0.08089]
[1777731787905,44.34,78329.08,0.0,0.99934,0.0,0.08107]
[1777731790925,44.34,78327.26,0.0,0.99933,0.0,0.08138]
[1777731792939,44.34,78328.26,0.0,0.99934,0.0,0.08121]
[1777731793947,44.34,78326.84,0.0,0.99933,0.0,0.08145]
[1777731797975,44.34,78323.56,0.0,0.99933,0.0,0.08199]
[1777731799990,44.34,78321.16,0.0,0.99932,0.0,0.0824]
[1777731802004,44.34,78319.99,0.0,0.99932,0.0,0.08259]
[1777731803011,44.34,78318.1,0.0,0.99932,0.0,0.08291]
[1777731808047,44.34,78316.7,0.0,0.99932,0.0,0.08315]
[1777731812075,44.34,78316.34,0.0,0.99932,0.0,0.08277]
[1777731817110,44.34,78316.43,0.0,0.99932,0.0,0.08276]
[1777731819124,44.34,78318.21,0.0,0.99932,0.0,0.08246]
[1777731820131,44.34,78319.98,0.0,0.99933,0.0,0.08216]
[1777731826173,44.34,78320.51,0.0,0.99933,0.0,0.08207]
[1777731831208,44.34,78320.55,0.0,0.99933,0.0,0.08206]
[1777731836243,44.34,78320.51,0.0,0.99933,0.0,0.08207]
[1777731842285,44.34,78320.05,0.0,0.99933,0.0,0.08215]
[1777731847319,44.34,78319.42,0.0,0.99933,0.0,0.08225]
[1777731850341,44.34,78318.41,0.0,0.99932,0.0,0.08242]
[1777731852356,44.34,78317.44,0.0,0.99932,0.0,0.08259]
[1777731855376,44.34,78315.45,0.0,0.99932,0.0,0.08292]
[1777731859407,44.34,78316.72,0.0,0.99932,0.0,0.08271]
[1777731865450,44.34,78316.36,0.0,0.99932,0.0,0.08277]
[1777731867062,44.34,78316.36,0.0,0.99932,0.0,0.08277]
[1777731869940,44.34,78315.97,0.0,0.99932,0.0,0.08284]
[1777731877534,44.34,78315.83,0.0,0.99932,0.0,0.08242]
[1777731883576,44.34,78317.11,0.0,0.99933,0.0,0.08221]
[1777731888614,44.34,78316.62,0.0,0.99932,0.0,0.08229]
[1777731893649,44.34,78316.47,0.0,0.99932,0.0,0.08231]
[1777731896670,44.34,78315.27,0.0,0.99932,0.0,0.08252]
[1777731901705,44.34,78314.96,0.0,0.99932,0.0,0.08257]
[1777731905733,44.34,78317.58,0.0,0.99933,0.0,0.08213]
[1777731907031,44.34,78317.58,0.0,0.99933,0.0,0.08213]
[1777731907129,44.34,78316.42,0.0,0.99932,0.0,0.08232]
[1777731911856,44.34,78316.59,0.0,0.99932,0.0,0.08229]
[1777731913789,44.34,78327.83,0.0,0.99934,0.0,0.08042]
[1777731914798,44.34,78329.44,0.0,0.99934,0.0,0.08015]
[1777731915805,44.34,78329.29,0.0,0.99934,0.0,0.08018]
[1777731918826,44.34,78328.14,0.0,0.99934,0.0,0.08037]
[1777731923862,44.34,78328.32,0.0,0.99934,0.0,0.08034]
[1777731928224,44.34,78328.38,0.0,0.99934,0.0,0.08033]
[1777731928321,44.34,78360.27,0.0,0.99939,0.0,0.07523]
[1777731929204,44.34,78360.27,0.0,0.99939,0.0,0.07523]
[1777731929322,44.34,78412.22,0.0,0.99946,0.0,0.06754]
[1777731929910,44.34,78419.38,0.0,0.99946,0.0,0.06654]
[1777731931601,44.34,78421.41,0.0,0.99947,0.0,0.06626]
[1777731931924,44.34,78420.93,0.0,0.99947,0.0,0.06596]
[1777731933597,44.34,78422.46,0.0,0.99947,0.0,0.06575]
[1777731935822,44.34,78422.49,0.0,0.99947,0.0,0.06575]
[1777731936959,44.34,78425.53,0.0,0.99947,0.0,0.06533]
[1777731938973,44.34,78429.58,0.0,0.99948,0.0,0.06478]
[1777731939598,44.34,78429.58,0.0,0.99948,0.0,0.06478]
[1777731939830,44.34,78429.58,0.0,0.99948,0.0,0.06478]
[1777731946022,44.34,78433.9,0.0,0.99948,0.0,0.06419]
[1777731951057,44.34,78436.18,0.0,0.99949,0.0,0.06389]
[1777731952064,44.34,78443.1,0.0,0.9995,0.0,0.06297]
[1777731954078,44.34,78445.05,0.0,0.9995,0.0,0.06271]
[1777731959113,44.34,78446.19,0.0,0.9995,0.0,0.06256]
[1777731964148,44.34,78447.05,0.0,0.9995,0.0,0.06245]
[1777731966162,44.34,78452.89,0.0,0.99951,0.0,0.06169]
[1777731967172,44.34,78459.99,0.0,0.99951,0.0,0.06077]
[1777731968177,44.34,78474.8,0.0,0.99953,0.0,0.0589]
[1777731969184,44.34,78475.5,0.0,0.99953,0.0,0.05882]
[1777731973212,44.34,78464.1,0.0,0.99952,0.0,0.06025]
[1777731974219,44.34,78459.85,0.0,0.99951,0.0,0.06079]
[1777731975226,44.34,78454.28,0.0,0.99951,0.0,0.06151]
[1777731976233,44.34,78449.74,0.0,0.9995,0.0,0.0621]
[1777731977240,44.34,78443.13,0.0,0.9995,0.0,0.06296]
[1777731979254,44.34,78439.4,0.0,0.99949,0.0,0.06346]
[1777731982275,44.34,78441.55,0.0,0.99949,0.0,0.06317]
[1777731983282,44.34,78437.91,0.0,0.99949,0.0,0.06366]
[1777731988317,44.34,78436.36,0.0,0.99949,0.0,0.06386]
[1777731991338,44.34,78435.39,0.0,0.99949,0.0,0.06364]
[1777731996373,44.34,78435.09,0.0,0.99949,0.0,0.06368]
[1777732001409,44.34,78434.19,0.0,0.99949,0.0,0.0638]
[1777732006444,44.34,78434.61,0.0,0.99949,0.0,0.06374]
[1777732011479,44.34,78434.49,0.0,0.99949,0.0,0.06376]
[1777732016514,44.34,78434.45,0.0,0.99949,0.0,0.06376]
[1777732019543,44.34,78434.17,0.0,0.99949,0.0,0.0638]
[1777732019556,44.34,78434.17,0.0,0.99949,0.0,0.0638]
[1777732019579,44.34,78434.17,0.0,0.99949,0.0,0.0638]
[1777732019598,44.34,78434.17,0.0,0.99949,0.0,0.0638]
[1777732022731,44.34,78434.11,0.0,0.99949,0.0,0.06381]
[1777732022785,44.34,78434.11,0.0,0.99949,0.0,0.06381]
[1777732022826,44.34,78434.11,0.0,0.99949,0.0,0.06381]
[1777732026585,44.34,78423.3,0.0,0.99947,0.0,0.06527]
[1777732027592,44.34,78408.32,0.0,0.99946,0.0,0.06735]
[1777732028599,44.34,78403.66,0.0,0.99945,0.0,0.068]
[1777732031480,44.34,78402.69,0.0,0.99945,0.0,0.06814]
[1777732031586,44.34,78403.51,0.0,0.99945,0.0,0.06803]
[1777732031593,44.34,78403.51,0.0,0.99945,0.0,0.06803]
[1777732031830,44.34,78403.51,0.0,0.99945,0.0,0.06803]
[1777732031931,44.34,78403.6,0.0,0.99945,0.0,0.06801]
[1777732038212,44.34,78401.96,0.0,0.99945,0.0,0.06825]
[1777732038300,44.34,78401.96,0.0,0.99945,0.0,0.06825]
[1777732038327,44.34,78401.96,0.0,0.99945,0.0,0.06825]
[1777732039672,44.34,78401.83,0.0,0.99945,0.0,0.06826]
[1777732039709,44.34,78401.83,0.0,0.99945,0.0,0.06826]
[1777732039822,44.34,78401.83,0.0,0.99945,0.0,0.06826]
[1777732040082,44.34,78401.83,0.0,0.99945,0.0,0.06826]
[1777732040182,44.34,78401.83,0.0,0.99945,0.0,0.06826]
[1777732046725,44.34,78401.56,0.0,0.99945,0.0,0.0683]
[1777732051760,44.34,78401.12,0.0,0.99945,0.0,0.06799]
[1777732053774,44.34,78398.22,0.0,0.99945,0.0,0.0684]
[1777732055337,44.34,78398.22,0.0,0.99945,0.0,0.0684]
[1777732055444,44.34,78398.22,0.0,0.99945,0.0,0.0684]
[1777732055516,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055583,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055668,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055772,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055835,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055886,44.34,78398.65,0.0,0.99945,0.0,0.06834]
[1777732055950,44.34,78397.74,0.0,0.99945,0.0,0.06847]
[1777732057212,44.34,78397.74,0.0,0.99945,0.0,0.06847]
[1777732057257,44.34,78397.74,0.0,0.99945,0.0,0.06847]
[1777732057325,44.34,78397.74,0.0,0.99945,0.0,0.06847]
[1777732059583,44.34,78397.63,0.0,0.99945,0.0,0.06849]
[1777732059828,44.34,78397.63,0.0,0.99945,0.0,0.06849]
[1777732059943,44.34,78397.63,0.0,0.99945,0.0,0.06849]
[1777732060044,44.34,78397.66,0.0,0.99945,0.0,0.06848]
[1777732060825,44.34,78410.32,0.0,0.99946,0.0,0.0667]
[1777732061831,44.34,78414.26,0.0,0.99947,0.0,0.06615]
[1777732062562,44.34,78414.26,0.0,0.99947,0.0,0.06615]
[1777732062582,44.34,78414.26,0.0,0.99947,0.0,0.06615]
[1777732062839,44.34,78415.66,0.0,0.99947,0.0,0.06596]
[1777732064480,44.34,78415.66,0.0,0.99947,0.0,0.06596]
[1777732064591,44.34,78415.86,0.0,0.99947,0.0,0.06593]
[1777732065127,44.34,78415.86,0.0,0.99947,0.0,0.06593]
[1777732065202,44.34,78415.86,0.0,0.99947,0.0,0.06593]
[1777732065328,44.34,78415.86,0.0,0.99947,0.0,0.06593]
[1777732065430,44.34,78416.25,0.0,0.99947,0.0,0.06588]
[1777732068333,44.34,78416.1,0.0,0.99947,0.0,0.0659]
[1777732068583,44.34,78416.09,0.0,0.99947,0.0,0.0659]
[1777732068697,44.34,78416.09,0.0,0.99947,0.0,0.0659]
[1777732068882,44.34,78416.17,0.0,0.99947,0.0,0.06589]
[1777732072338,44.34,78415.98,0.0,0.99947,0.0,0.06591]
[1777732072580,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732072697,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732072803,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732072827,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732072919,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073030,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073076,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073141,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073254,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073330,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073387,44.34,78416.4,0.0,0.99947,0.0,0.06585]
[1777732073472,44.34,78416.05,0.0,0.99947,0.0,0.0659]
[1777732076334,44.34,78416.73,0.0,0.99947,0.0,0.06581]
[1777732076585,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732076695,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732076808,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732076836,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732076921,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732077031,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732077087,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732077143,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732077245,44.34,78417.27,0.0,0.99947,0.0,0.06574]
[1777732078882,44.34,78417.59,0.0,0.99947,0.0,0.06569]
[1777732078996,44.34,78417.59,0.0,0.99947,0.0,0.06569]
[1777732079076,44.34,78417.59,0.0,0.99947,0.0,0.06569]
[1777732080333,44.34,78417.38,0.0,0.99947,0.0,0.06572]
[1777732080580,44.34,78417.33,0.0,0.99947,0.0,0.06573]
[1777732080675,44.34,78417.33,0.0,0.99947,0.0,0.06573]
[1777732080966,44.34,78417.17,0.0,0.99947,0.0,0.06575]
[1777732084336,44.34,78417.17,0.0,0.99947,0.0,0.06575]
[1777732084580,44.34,78417.22,0.0,0.99947,0.0,0.06574]
[1777732084697,44.34,78417.22,0.0,0.99947,0.0,0.06574]
[1777732084994,44.34,78419.22,0.0,0.99947,0.0,0.06547]
[1777732088124,44.34,78420.27,0.0,0.99947,0.0,0.06532]
[1777732088236,44.34,78420.27,0.0,0.99947,0.0,0.06532]
[1777732088336,44.34,78420.27,0.0,0.99947,0.0,0.06532]
[1777732088579,44.34,78420.31,0.0,0.99947,0.0,0.06532]
[1777732088661,44.34,78420.31,0.0,0.99947,0.0,0.06532]
[1777732088775,44.34,78420.31,0.0,0.99947,0.0,0.06532]
[1777732088830,44.34,78420.31,0.0,0.99947,0.0,0.06532]
[1777732088888,44.34,78420.31,0.0,0.99947,0.0,0.06532]
[1777732089024,44.34,78419.9,0.0,0.99947,0.0,0.06537]
[1777732090031,44.34,78418.57,0.0,0.99947,0.0,0.06556]
[1777732092335,44.34,78418.29,0.0,0.99947,0.0,0.06559]
[1777732092435,44.34,78418.29,0.0,0.99947,0.0,0.06559]
[1777732092537,44.34,78415.64,0.0,0.99947,0.0,0.06596]
[1777732096146,44.34,78415.48,0.0,0.99947,0.0,0.06598]
[1777732096193,44.34,78415.48,0.0,0.99947,0.0,0.06598]
[1777732096333,44.34,78415.48,0.0,0.99947,0.0,0.06598]
[1777732096443,44.34,78415.48,0.0,0.99947,0.0,0.06598]
[1777732096486,44.34,78413.14,0.0,0.99947,0.0,0.06631]
[1777732097424,44.34,78413.14,0.0,0.99947,0.0,0.06631]
[1777732097477,44.34,78413.14,0.0,0.99947,0.0,0.06631]
[1777732097579,44.34,78412.69,0.0,0.99947,0.0,0.06637]
[1777732098331,44.34,78412.69,0.0,0.99947,0.0,0.06637]
[1777732098583,44.34,78412.23,0.0,0.99946,0.0,0.06643]
[1777732098627,44.34,78412.23,0.0,0.99946,0.0,0.06643]
[1777732100104,44.34,78410.91,0.0,0.99946,0.0,0.06662]
[1777732102333,44.34,78410.91,0.0,0.99946,0.0,0.06662]
[1777732102581,44.34,78410.83,0.0,0.99946,0.0,0.06663]
[1777732102690,44.34,78410.83,0.0,0.99946,0.0,0.06663]
[1777732102800,44.34,78410.83,0.0,0.99946,0.0,0.06663]
[1777732102832,44.34,78410.83,0.0,0.99946,0.0,0.06663]
[1777732102937,44.34,78410.83,0.0,0.99946,0.0,0.06663]
[1777732103125,44.34,78410.88,0.0,0.99946,0.0,0.06662]
[1777732106334,44.34,78411.05,0.0,0.99946,0.0,0.0666]
[1777732106579,44.34,78411.05,0.0,0.99946,0.0,0.0666]
[1777732113195,44.34,78411.01,0.0,0.99947,0.0,0.06623]
[1777732113866,44.34,78411.01,0.0,0.99947,0.0,0.06623]
[1777732113905,44.34,78411.01,0.0,0.99947,0.0,0.06623]
[1777732114014,44.34,78411.01,0.0,0.99947,0.0,0.06623]
[1777732114075,44.34,78411.01,0.0,0.99947,0.0,0.06623]
[1777732115967,44.34,78411.05,0.0,0.99947,0.0,0.06623]
[1777732123265,44.34,78410.07,0.0,0.99946,0.0,0.06636]
[1777732130314,44.34,78410.25,0.0,0.99947,0.0,0.06634]
[1777732136356,44.34,78410.16,0.0,0.99946,0.0,0.06635]
[1777732139849,44.34,78410.2,0.0,0.99946,0.0,0.06635]
[1777732139963,44.34,78410.2,0.0,0.99946,0.0,0.06635]
[1777732140077,44.34,78410.2,0.0,0.99946,0.0,0.06635]
[1777732145419,44.34,78409.68,0.0,0.99946,0.0,0.06642]
[1777732150454,44.34,78409.72,0.0,0.99946,0.0,0.06641]
[1777732155489,44.34,78409.76,0.0,0.99946,0.0,0.06641]
[1777732158923,44.34,78409.93,0.0,0.99946,0.0,0.06638]
[1777732158989,44.34,78409.93,0.0,0.99946,0.0,0.06638]
[1777732159076,44.34,78409.93,0.0,0.99946,0.0,0.06638]
[1777732164552,44.34,78409.12,0.0,0.99946,0.0,0.0665]
[1777732165595,44.34,78409.12,0.0,0.99946,0.0,0.0665]
[1777732165676,44.34,78409.51,0.0,0.99946,0.0,0.06644]
[1777732165789,44.34,78409.51,0.0,0.99946,0.0,0.06644]
[1777732165828,44.34,78409.51,0.0,0.99946,0.0,0.06644]
[1777732172608,44.34,78406.12,0.0,0.99946,0.0,0.06655]
[1777732174169,44.34,78406.01,0.0,0.99946,0.0,0.06656]
[1777732174212,44.34,78406.01,0.0,0.99946,0.0,0.06656]
[1777732174333,44.34,78406.01,0.0,0.99946,0.0,0.06656]
[1777732179841,44.34,78406.2,0.0,0.99946,0.0,0.06653]
[1777732185699,44.34,78405.65,0.0,0.99946,0.0,0.06661]
[1777732190486,44.34,78406.21,0.0,0.99946,0.0,0.06653]
[1777732190579,44.34,78406.21,0.0,0.99946,0.0,0.06653]
[1777732190602,44.34,78406.21,0.0,0.99946,0.0,0.06653]
[1777732190825,44.34,78405.99,0.0,0.99946,0.0,0.06656]
[1777732196776,44.34,78406.61,0.0,0.99946,0.0,0.06648]
[1777732197783,44.34,78411.15,0.0,0.99947,0.0,0.06585]
[1777732199617,44.34,78411.15,0.0,0.99947,0.0,0.06585]
[1777732198790,44.34,78414.69,0.0,0.99947,0.0,0.06536]
[1777732199696,44.34,78414.69,0.0,0.99947,0.0,0.06536]
[1777732199809,44.34,78414.69,0.0,0.99947,0.0,0.06536]
[1777732199829,44.34,78414.69,0.0,0.99947,0.0,0.06536]
[1777732201811,44.34,78410.63,0.0,0.99947,0.0,0.06592]
[1777732205878,44.34,78410.3,0.0,0.99947,0.0,0.06597]
[1777732205924,44.34,78410.3,0.0,0.99947,0.0,0.06597]
[1777732206081,44.34,78410.3,0.0,0.99947,0.0,0.06597]
[1777732206176,44.34,78409.28,0.0,0.99947,0.0,0.06611]
[1777732211882,44.34,78409.5,0.0,0.99947,0.0,0.06608]
[1777732217924,44.34,78408.82,0.0,0.99947,0.0,0.06617]
[1777732219938,44.34,78407.06,0.0,0.99946,0.0,0.06641]
[1777732221872,44.34,78406.46,0.0,0.99946,0.0,0.0665]
[1777732221923,44.34,78406.46,0.0,0.99946,0.0,0.0665]
[1777732222081,44.34,78406.46,0.0,0.99946,0.0,0.0665]
[1777732226987,44.34,78404.68,0.0,0.99946,0.0,0.06675]
[1777732233046,44.34,78404.95,0.0,0.99946,0.0,0.06634]
[1777732237672,44.34,78404.59,0.0,0.99946,0.0,0.06639]
[1777732237707,44.34,78404.59,0.0,0.99946,0.0,0.06639]
[1777732237833,44.34,78405.06,0.0,0.99946,0.0,0.06632]
[1777732242512,44.34,78404.91,0.0,0.99946,0.0,0.06635]
[1777732242542,44.34,78404.91,0.0,0.99946,0.0,0.06635]
[1777732242578,44.34,78404.91,0.0,0.99946,0.0,0.06635]
[1777732249151,44.34,78404.28,0.0,0.99946,0.0,0.06643]
[1777732252172,44.34,78400.95,0.0,0.99946,0.0,0.0669]
[1777732253179,44.34,78398.5,0.0,0.99946,0.0,0.06724]
[1777732254006,44.34,78398.5,0.0,0.99946,0.0,0.06724]
[1777732254075,44.34,78398.5,0.0,0.99946,0.0,0.06724]
[1777732254121,44.34,78398.5,0.0,0.99946,0.0,0.06724]
[1777732254333,44.34,78398.5,0.0,0.99946,0.0,0.06724]
[1777732260228,44.34,78397.66,0.0,0.99946,0.0,0.06736]
[1777732261431,44.34,78397.66,0.0,0.99946,0.0,0.06736]
[1777732261489,44.34,78397.66,0.0,0.99946,0.0,0.06736]
[1777732261579,44.34,78397.66,0.0,0.99946,0.0,0.06736]
[1777732270298,44.34,78397.46,0.0,0.99946,0.0,0.06739]
[1777732274326,44.34,78395.89,0.0,0.99945,0.0,0.06761]
[1777732275977,44.34,78395.97,0.0,0.99945,0.0,0.0676]
[1777732276009,44.34,78395.97,0.0,0.99945,0.0,0.0676]
[1777732276077,44.34,78395.97,0.0,0.99945,0.0,0.0676]
[1777732279361,44.34,78393.89,0.0,0.99945,0.0,0.06789]
[1777732284396,44.34,78393.2,0.0,0.99945,0.0,0.06799]
[1777732285627,44.34,78393.2,0.0,0.99945,0.0,0.06799]
[1777732285653,44.34,78393.2,0.0,0.99945,0.0,0.06799]
[1777732285828,44.34,78393.24,0.0,0.99945,0.0,0.06798]
[1777732291445,44.34,78394.14,0.0,0.99945,0.0,0.06748]
[1777732292452,44.34,78397.53,0.0,0.99946,0.0,0.06701]
[1777732293414,44.34,78397.53,0.0,0.99946,0.0,0.06701]
[1777732293513,44.34,78397.53,0.0,0.99946,0.0,0.06701]
[1777732293578,44.34,78397.53,0.0,0.99946,0.0,0.06701]
[1777732296480,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732297359,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732297404,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732297517,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732297578,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732297645,44.34,78400.01,0.0,0.99946,0.0,0.06666]
[1777732300331,44.34,78400.63,0.0,0.99946,0.0,0.06657]
[1777732300577,44.34,78400.63,0.0,0.99946,0.0,0.06657]
[1777732300690,44.34,78400.63,0.0,0.99946,0.0,0.06657]
[1777732310578,44.34,78400.53,0.0,0.99946,0.0,0.06659]
[1777732312849,44.34,78401.48,0.0,0.99946,0.0,0.06645]
[1777732312940,44.34,78401.48,0.0,0.99946,0.0,0.06645]
[1777732313076,44.34,78401.48,0.0,0.99946,0.0,0.06645]
[1777732317291,44.34,78400.78,0.0,0.99946,0.0,0.06655]
[1777732317325,44.34,78400.78,0.0,0.99946,0.0,0.06655]
[1777732317380,44.34,78400.78,0.0,0.99946,0.0,0.06655]
[1777732317628,44.34,78404.94,0.0,0.99947,0.0,0.06597]
[1777732319642,44.34,78412.29,0.0,0.99948,0.0,0.06496]
[1777732320649,44.34,78413.61,0.0,0.99948,0.0,0.06479]
[1777732321589,44.34,78413.61,0.0,0.99948,0.0,0.06479]
[1777732321706,44.34,78413.61,0.0,0.99948,0.0,0.06479]
[1777732321809,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732321827,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732321898,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732322001,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732322075,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732322158,44.34,78412.97,0.0,0.99948,0.0,0.06487]
[1777732323670,44.34,78414.74,0.0,0.99948,0.0,0.06463]
[1777732324326,44.34,78414.74,0.0,0.99948,0.0,0.06463]
[1777732324578,44.34,78414.74,0.0,0.99948,0.0,0.06463]
[1777732324607,44.34,78414.74,0.0,0.99948,0.0,0.06463]
[1777732327698,44.34,78419.4,0.0,0.99948,0.0,0.064]
[1777732328325,44.34,78419.4,0.0,0.99948,0.0,0.064]
[1777732328575,44.34,78419.4,0.0,0.99948,0.0,0.064]
[1777732328684,44.34,78419.4,0.0,0.99948,0.0,0.064]
[1777732330719,44.34,78421.02,0.0,0.99949,0.0,0.06378]
[1777732332328,44.34,78421.12,0.0,0.99949,0.0,0.06377]
[1777732332584,44.34,78421.12,0.0,0.99949,0.0,0.06377]
[1777732332636,44.34,78421.12,0.0,0.99949,0.0,0.06377]
[1777732336333,44.34,78421.09,0.0,0.99949,0.0,0.06378]
[1777732336578,44.34,78421.09,0.0,0.99949,0.0,0.06378]
[1777732338775,44.34,78422.51,0.0,0.99949,0.0,0.06359]
[1777732343811,44.34,78422.89,0.0,0.99949,0.0,0.06353]
[1777732347582,44.34,78423.38,0.0,0.99949,0.0,0.06347]
[1777732347684,44.34,78423.38,0.0,0.99949,0.0,0.06347]
[1777732347825,44.34,78423.38,0.0,0.99949,0.0,0.06347]
[1777732352877,44.34,78423.21,0.0,0.99949,0.0,0.06314]
[1777732357911,44.34,78423.16,0.0,0.99949,0.0,0.06314]
[1777732362947,44.34,78423.19,0.0,0.99949,0.0,0.06314]
[1777732370381,44.34,78423.31,0.0,0.99949,0.0,0.06312]
[1777732376038,44.34,78423.4,0.0,0.99949,0.0,0.06311]
[1777732381073,44.34,78423.65,0.0,0.99949,0.0,0.06308]
[1777732384094,44.34,78425.02,0.0,0.99949,0.0,0.0629]
[1777732386108,44.34,78426.37,0.0,0.9995,0.0,0.06272]
[1777732388122,44.34,78424.55,0.0,0.99949,0.0,0.06296]
[1777732392493,44.34,78423.29,0.0,0.99949,0.0,0.06313]
[1777732393157,44.34,78413.05,0.0,0.99948,0.0,0.0645]
[1777732394164,44.34,78408.0,0.0,0.99947,0.0,0.06519]
[1777732395171,44.34,78408.28,0.0,0.99947,0.0,0.06515]
[1777732397185,44.34,78413.07,0.0,0.99948,0.0,0.0645]
[1777732398192,44.34,78416.29,0.0,0.99948,0.0,0.06406]
[1777732401213,44.34,78416.39,0.0,0.99948,0.0,0.06405]
[1777732406249,44.34,78416.18,0.0,0.99948,0.0,0.06408]
[1777732412273,44.34,78416.09,0.0,0.99948,0.0,0.06409]
[1777732418333,44.34,78415.51,0.0,0.99949,0.0,0.06381]
[1777732423392,44.34,78416.02,0.0,0.99949,0.0,0.06374]
[1777732428428,44.34,78415.38,0.0,0.99949,0.0,0.06383]
[1777732432070,44.34,78415.38,0.0,0.99949,0.0,0.06383]
[1777732437076,44.34,78415.22,0.0,0.99949,0.0,0.06385]
[1777732437327,44.34,78415.22,0.0,0.99949,0.0,0.06385]
[1777732437491,44.34,78415.11,0.0,0.99949,0.0,0.06386]
[1777732442526,44.34,78415.01,0.0,0.99949,0.0,0.06388]
[1777732444540,44.34,78414.01,0.0,0.99948,0.0,0.06401]
[1777732445547,44.34,78423.28,0.0,0.99949,0.0,0.06277]
[1777732446725,44.34,78427.48,0.0,0.9995,0.0,0.06222]
[1777732448568,44.34,78429.51,0.0,0.9995,0.0,0.06196]
[1777732453603,44.34,78429.73,0.0,0.9995,0.0,0.06193]
[1777732454610,44.34,78432.21,0.0,0.99951,0.0,0.0616]
[1777732456478,44.34,78432.58,0.0,0.99951,0.0,0.06156]
[1777732460652,44.34,78434.08,0.0,0.99951,0.0,0.06136]
[1777732464680,44.34,78433.1,0.0,0.99951,0.0,0.06149]
[1777732469715,44.34,78433.36,0.0,0.99951,0.0,0.06145]
[1777732471729,44.34,78435.88,0.0,0.99951,0.0,0.06078]
[1777732472736,44.34,78439.93,0.0,0.99952,0.0,0.06027]
[1777732477771,44.34,78441.37,0.0,0.99952,0.0,0.06008]
[1777732481799,44.34,78439.31,0.0,0.99952,0.0,0.06035]
[1777732483813,44.34,78438.18,0.0,0.99951,0.0,0.06049]
[1777732488848,44.34,78438.88,0.0,0.99952,0.0,0.0604]
[1777732492877,44.34,78437.91,0.0,0.99951,0.0,0.06052]
[1777732497912,44.34,78438.32,0.0,0.99951,0.0,0.06047]
[1777732501940,44.34,78439.94,0.0,0.99952,0.0,0.06027]
[1777732502947,44.34,78443.1,0.0,0.99952,0.0,0.05986]
[1777732504961,44.34,78449.85,0.0,0.99953,0.0,0.05901]
[1777732505968,44.34,78452.84,0.0,0.99953,0.0,0.05864]
[1777732508737,44.34,78453.57,0.0,0.99953,0.0,0.05855]
[1777732508847,44.34,78453.57,0.0,0.99953,0.0,0.05855]
[1777732508989,44.34,78455.11,0.0,0.99953,0.0,0.05836]
[1777732510580,44.34,78455.11,0.0,0.99953,0.0,0.05836]
[1777732511003,44.34,78457.46,0.0,0.99954,0.0,0.05807]
[1777732516039,44.34,78455.85,0.0,0.99953,0.0,0.05827]
[1777732517045,44.34,78453.46,0.0,0.99953,0.0,0.05856]
[1777732518052,44.34,78452.46,0.0,0.99953,0.0,0.05869]
[1777732522082,44.34,78451.57,0.0,0.99953,0.0,0.0588]
[1777732525102,44.34,78450.42,0.0,0.99953,0.0,0.05894]
[1777732530138,44.34,78450.43,0.0,0.99953,0.0,0.05894]
[1777732534166,44.34,78446.87,0.0,0.99953,0.0,0.05905]
[1777732535173,44.34,78443.42,0.0,0.99952,0.0,0.05948]
[1777732538194,44.34,78441.85,0.0,0.99952,0.0,0.05968]
[1777732543229,44.34,78442.07,0.0,0.99952,0.0,0.05966]
[1777732548264,44.34,78442.1,0.0,0.99952,0.0,0.05965]
[1777732559341,44.34,78441.43,0.0,0.99952,0.0,0.05974]
[1777732564376,44.34,78441.41,0.0,0.99952,0.0,0.05974]
[1777732566390,44.34,78437.44,0.0,0.99952,0.0,0.06024]
[1777732567397,44.34,78436.44,0.0,0.99952,0.0,0.06037]
[1777732570418,44.34,78437.95,0.0,0.99952,0.0,0.06018]
[1777732575453,44.34,78438.39,0.0,0.99952,0.0,0.06012]
[1777732580488,44.34,78437.74,0.0,0.99952,0.0,0.0602]
[1777732585523,44.34,78437.75,0.0,0.99952,0.0,0.0602]
[1777732593580,44.34,78438.59,0.0,0.99952,0.0,0.05976]
[1777732594587,44.34,78439.85,0.0,0.99952,0.0,0.0596]
[1777732597608,44.34,78433.16,0.0,0.99951,0.0,0.06045]
[1777732599622,44.34,78430.49,0.0,0.99951,0.0,0.06079]
[1777732604657,44.34,78430.02,0.0,0.99951,0.0,0.06085]
[1777732609692,44.34,78429.22,0.0,0.99951,0.0,0.06095]
[1777732614727,44.34,78426.75,0.0,0.99951,0.0,0.06127]
[1777732619762,44.34,78426.75,0.0,0.99951,0.0,0.06127]
[1777732624797,44.34,78426.29,0.0,0.99951,0.0,0.06133]
[1777732626811,44.34,78424.93,0.0,0.99951,0.0,0.06151]
[1777732633860,44.34,78425.3,0.0,0.99951,0.0,0.06146]
[1777732638895,44.34,78425.27,0.0,0.99951,0.0,0.06146]
[1777732643930,44.34,78424.73,0.0,0.9995,0.0,0.06153]
[1777732645944,44.34,78423.53,0.0,0.9995,0.0,0.06169]
[1777732650979,44.34,78423.86,0.0,0.9995,0.0,0.06165]
[1777732656014,44.34,78423.59,0.0,0.99951,0.0,0.06134]
[1777732663064,44.34,78423.67,0.0,0.99951,0.0,0.06133]
[1777732668098,44.34,78423.19,0.0,0.99951,0.0,0.06139]
[1777732677031,44.34,78423.32,0.0,0.99951,0.0,0.06137]
[1777732680583,44.34,78422.99,0.0,0.99951,0.0,0.06141]
[1777732680710,44.34,78422.99,0.0,0.99951,0.0,0.06141]
[1777732680811,44.34,78421.06,0.0,0.9995,0.0,0.06166]
[1777732683880,44.34,78421.06,0.0,0.9995,0.0,0.06166]
[1777732684578,44.34,78421.06,0.0,0.9995,0.0,0.06166]
[1777732694281,44.34,78420.12,0.0,0.9995,0.0,0.06179]
[1777732697600,44.34,78417.48,0.0,0.9995,0.0,0.06213]
[1777732698578,44.34,78414.22,0.0,0.9995,0.0,0.06256]
[1777732699317,44.34,78412.91,0.0,0.99949,0.0,0.06274]
[1777732701330,44.34,78411.76,0.0,0.99949,0.0,0.06289]
[1777732705359,44.34,78409.89,0.0,0.99949,0.0,0.06314]
[1777732708380,44.34,78402.41,0.0,0.99948,0.0,0.06414]
[1777732709387,44.34,78400.45,0.0,0.99948,0.0,0.06441]
[1777732711400,44.34,78399.84,0.0,0.99948,0.0,0.06413]
[1777732712408,44.34,78397.54,0.0,0.99948,0.0,0.06444]
[1777732713414,44.34,78395.76,0.0,0.99948,0.0,0.06468]
[1777732717033,44.34,78395.65,0.0,0.99948,0.0,0.0647]
[1777732717131,44.34,78394.5,0.0,0.99948,0.0,0.06485]
[1777732718580,44.34,78394.14,0.0,0.99947,0.0,0.0649]
[1777732718602,44.34,78394.14,0.0,0.99947,0.0,0.0649]
[1777732720028,44.34,78394.09,0.0,0.99947,0.0,0.06491]
[1777732720464,44.34,78391.92,0.0,0.99947,0.0,0.06521]
[1777732722577,44.34,78391.92,0.0,0.99947,0.0,0.06521]
[1777732724492,44.34,78390.45,0.0,0.99947,0.0,0.06541]
[1777732726506,44.34,78389.24,0.0,0.99947,0.0,0.06557]
[1777732727513,44.34,78383.32,0.0,0.99946,0.0,0.0664]
[1777732728520,44.34,78381.24,0.0,0.99946,0.0,0.06669]
[1777732732548,44.34,78379.96,0.0,0.99946,0.0,0.06687]
[1777732734471,44.34,78379.07,0.0,0.99946,0.0,0.06699]
[1777732740604,44.34,78379.0,0.0,0.99946,0.0,0.067]
[1777732742623,44.34,78380.67,0.0,0.99946,0.0,0.06677]
[1777732743630,44.34,78381.73,0.0,0.99946,0.0,0.06662]
[1777732748666,44.34,78381.52,0.0,0.99946,0.0,0.06665]
[1777732753701,44.34,78381.01,0.0,0.99946,0.0,0.06672]
[1777732758735,44.34,78381.13,0.0,0.99946,0.0,0.0667]
[1777732763771,44.34,78380.8,0.0,0.99946,0.0,0.06675]
[1777732768806,44.34,78381.13,0.0,0.99946,0.0,0.0667]
[1777732771827,44.34,78380.76,0.0,0.99946,0.0,0.06638]
[1777732778447,44.34,78380.81,0.0,0.99946,0.0,0.06637]
[1777732780890,44.34,78379.64,0.0,0.99946,0.0,0.06654]
[1777732785925,44.34,78379.59,0.0,0.99946,0.0,0.06655]
[1777732790960,44.34,78379.79,0.0,0.99946,0.0,0.06652]
[1777732792974,44.34,78377.28,0.0,0.99946,0.0,0.06687]
[1777732794988,44.34,78375.87,0.0,0.99946,0.0,0.06707]
[1777732800023,44.34,78375.07,0.0,0.99945,0.0,0.06718]
[1777732808081,44.34,78374.94,0.0,0.99945,0.0,0.0672]
[1777732814121,44.34,78374.46,0.0,0.99945,0.0,0.06727]
[1777732818150,44.34,78379.61,0.0,0.99946,0.0,0.06654]
[1777732823185,44.34,78380.34,0.0,0.99946,0.0,0.06644]
[1777732828220,44.34,78379.96,0.0,0.99946,0.0,0.06649]
[1777732836276,44.34,78380.24,0.0,0.99946,0.0,0.06608]
[1777732841311,44.34,78379.84,0.0,0.99946,0.0,0.06614]
[1777732844332,44.34,78381.64,0.0,0.99947,0.0,0.06589]
[1777732849366,44.34,78382.43,0.0,0.99947,0.0,0.06578]
[1777732854402,44.34,78382.48,0.0,0.99947,0.0,0.06577]
[1777732865480,44.34,78382.46,0.0,0.99947,0.0,0.06578]
[1777732869507,44.34,78380.77,0.0,0.99946,0.0,0.06601]
[1777732876557,44.34,78381.52,0.0,0.99947,0.0,0.06591]
[1777732877564,44.34,78380.42,0.0,0.99946,0.0,0.06606]
[1777732885620,44.34,78379.99,0.0,0.99946,0.0,0.06612]
[1777732893676,44.34,78379.88,0.0,0.99947,0.0,0.06576]
[1777732898711,44.34,78379.84,0.0,0.99947,0.0,0.06577]
[1777732899718,44.34,78382.48,0.0,0.99947,0.0,0.06541]
[1777732904752,44.34,78384.3,0.0,0.99947,0.0,0.06515]
[1777732909788,44.34,78383.34,0.0,0.99947,0.0,0.06529]
[1777732914823,44.34,78382.88,0.0,0.99947,0.0,0.06535]
[1777732920865,44.34,78381.28,0.0,0.99947,0.0,0.06557]
[1777732922879,44.34,78380.08,0.0,0.99947,0.0,0.06574]
[1777732923886,44.34,78379.08,0.0,0.99947,0.0,0.06588]
[1777732929928,44.34,78379.86,0.0,0.99947,0.0,0.06577]
[1777732934964,44.34,78379.23,0.0,0.99947,0.0,0.06585]
[1777732937061,44.34,78379.35,0.0,0.99947,0.0,0.06584]
[1777732940582,44.34,78379.5,0.0,0.99947,0.0,0.06582]
[1777732940692,44.34,78379.5,0.0,0.99947,0.0,0.06582]
[1777732940831,44.34,78379.5,0.0,0.99947,0.0,0.06582]
[1777732943163,44.34,78379.31,0.0,0.99947,0.0,0.06584]
[1777732943328,44.34,78379.31,0.0,0.99947,0.0,0.06584]
[1777732943384,44.34,78379.12,0.0,0.99947,0.0,0.06587]
[1777732952083,44.34,78378.83,0.0,0.99947,0.0,0.06554]
[1777732958126,44.34,78378.97,0.0,0.99947,0.0,0.06552]
[1777732963161,44.34,78383.45,0.0,0.99947,0.0,0.06491]
[1777732964168,44.34,78385.55,0.0,0.99948,0.0,0.06462]
[1777732969203,44.34,78385.5,0.0,0.99948,0.0,0.06463]
[1777732971155,44.34,78385.5,0.0,0.99948,0.0,0.06463]
[1777732971272,44.34,78385.5,0.0,0.99948,0.0,0.06463]
[1777732971329,44.34,78385.5,0.0,0.99948,0.0,0.06463]
[1777732975245,44.34,78388.35,0.0,0.99948,0.0,0.06424]
[1777732980280,44.34,78389.03,0.0,0.99948,0.0,0.06415]
[1777732984113,44.34,78389.64,0.0,0.99948,0.0,0.06406]
[1777732984190,44.34,78389.64,0.0,0.99948,0.0,0.06406]
[1777732984300,44.34,78389.64,0.0,0.99948,0.0,0.06406]
[1777732984327,44.34,78389.64,0.0,0.99948,0.0,0.06406]
[1777732993371,44.34,78390.3,0.0,0.99948,0.0,0.06397]
[1777732997400,44.34,78391.87,0.0,0.99948,0.0,0.06376]
[1777733000457,44.34,78391.89,0.0,0.99948,0.0,0.06376]
[1777733000480,44.34,78391.89,0.0,0.99948,0.0,0.06376]
[1777733000577,44.34,78392.28,0.0,0.99948,0.0,0.06371]
[1777733009483,44.34,78392.33,0.0,0.99948,0.0,0.0637]
[1777733013132,44.34,78393.69,0.0,0.99949,0.0,0.06316]
[1777733013169,44.34,78393.69,0.0,0.99949,0.0,0.06316]
[1777733013328,44.34,78393.69,0.0,0.99949,0.0,0.06316]
[1777733018547,44.34,78393.11,0.0,0.99949,0.0,0.06324]
[1777733024589,44.34,78392.52,0.0,0.99949,0.0,0.06332]
[1777733030631,44.34,78392.63,0.0,0.99949,0.0,0.0633]
[1777733036673,44.34,78392.27,0.0,0.99949,0.0,0.06335]
[1777733039854,44.34,78392.55,0.0,0.99949,0.0,0.06331]
[1777733039893,44.34,78392.55,0.0,0.99949,0.0,0.06331]
[1777733040084,44.34,78392.55,0.0,0.99949,0.0,0.06331]
[1777733041708,44.34,78390.45,0.0,0.99948,0.0,0.06359]
[1777733043722,44.34,78388.86,0.0,0.99948,0.0,0.06381]
[1777733045736,44.34,78387.97,0.0,0.99948,0.0,0.06393]
[1777733051778,44.34,78388.4,0.0,0.99948,0.0,0.06387]
[1777733057820,44.34,78388.09,0.0,0.99948,0.0,0.06391]
[1777733059834,44.34,78386.66,0.0,0.99948,0.0,0.06411]
[1777733061848,44.34,78387.78,0.0,0.99948,0.0,0.06395]
[1777733062793,44.34,78387.78,0.0,0.99948,0.0,0.06395]
[1777733062828,44.34,78387.78,0.0,0.99948,0.0,0.06395]
[1777733062857,44.34,78387.78,0.0,0.99948,0.0,0.06395]
[1777733063080,44.34,78387.78,0.0,0.99948,0.0,0.06395]
[1777733063124,44.34,78386.47,0.0,0.99948,0.0,0.06413]
[1777733071919,44.34,78385.92,0.0,0.99948,0.0,0.06384]
[1777733074940,44.34,78387.83,0.0,0.99948,0.0,0.06359]
[1777733077667,44.34,78388.48,0.0,0.99949,0.0,0.0635]
[1777733077716,44.34,78388.48,0.0,0.99949,0.0,0.0635]
[1777733077825,44.34,78388.48,0.0,0.99949,0.0,0.0635]
[1777733080982,44.34,78389.71,0.0,0.99949,0.0,0.06333]
[1777733081989,44.34,78391.07,0.0,0.99949,0.0,0.06315]
[1777733085009,44.34,78394.21,0.0,0.99949,0.0,0.06273]
[1777733086130,44.34,78394.21,0.0,0.99949,0.0,0.06273]
[1777733086204,44.34,78394.21,0.0,0.99949,0.0,0.06273]
[1777733086328,44.34,78394.21,0.0,0.99949,0.0,0.06273]
[1777733086429,44.34,78393.29,0.0,0.99949,0.0,0.06286]
[1777733092059,44.34,78392.71,0.0,0.99949,0.0,0.06293]
[1777733097093,44.34,78393.14,0.0,0.99949,0.0,0.06288]
[1777733099579,44.34,78392.84,0.0,0.99949,0.0,0.06292]
[1777733099688,44.34,78392.84,0.0,0.99949,0.0,0.06292]
[1777733099827,44.34,78392.84,0.0,0.99949,0.0,0.06292]
[1777733105150,44.34,78392.7,0.0,0.99949,0.0,0.06293]
[1777733112199,44.34,78392.85,0.0,0.99949,0.0,0.06291]
[1777733117234,44.34,78393.1,0.0,0.99949,0.0,0.06288]
[1777733120576,44.34,78393.1,0.0,0.99949,0.0,0.06288]
[1777733120689,44.34,78393.1,0.0,0.99949,0.0,0.06288]
[1777733120827,44.34,78393.1,0.0,0.99949,0.0,0.06288]
[1777733128310,44.34,78393.22,0.0,0.99949,0.0,0.06287]
[1777733133345,44.34,78393.38,0.0,0.99949,0.0,0.06249]
[1777733141402,44.34,78393.46,0.0,0.99949,0.0,0.06248]
[1777733146437,44.34,78393.59,0.0,0.99949,0.0,0.06246]
[1777733147444,44.34,78396.34,0.0,0.9995,0.0,0.0621]
[1777733149570,44.34,78396.69,0.0,0.9995,0.0,0.06205]
[1777733149579,44.34,78396.69,0.0,0.9995,0.0,0.06205]
[1777733149704,44.34,78396.54,0.0,0.9995,0.0,0.06207]
[1777733149826,44.34,78396.54,0.0,0.9995,0.0,0.06207]
[1777733155500,44.34,78396.51,0.0,0.9995,0.0,0.06208]
[1777733160534,44.34,78395.86,0.0,0.9995,0.0,0.06216]
[1777733162549,44.34,78394.51,0.0,0.9995,0.0,0.06234]
[1777733164037,44.34,78394.27,0.0,0.99949,0.0,0.06237]
[1777733164076,44.34,78394.27,0.0,0.99949,0.0,0.06237]
[1777733164126,44.34,78394.27,0.0,0.99949,0.0,0.06237]
[1777733164329,44.34,78394.27,0.0,0.99949,0.0,0.06237]
[1777733166577,44.34,78391.55,0.0,0.99949,0.0,0.06273]
[1777733170877,44.34,78391.03,0.0,0.99949,0.0,0.0628]
[1777733170991,44.34,78391.03,0.0,0.99949,0.0,0.0628]
[1777733171076,44.34,78391.03,0.0,0.99949,0.0,0.0628]
[1777733176648,44.34,78390.86,0.0,0.99949,0.0,0.06282]
[1777733176974,44.34,78390.86,0.0,0.99949,0.0,0.06282]
[1777733177930,44.34,78390.82,0.0,0.99949,0.0,0.06283]
[1777733183697,44.34,78390.86,0.0,0.99949,0.0,0.06282]
[1777733186719,44.34,78391.97,0.0,0.99949,0.0,0.06268]
[1777733188732,44.34,78393.82,0.0,0.99949,0.0,0.06243]
[1777733189739,44.34,78395.11,0.0,0.9995,0.0,0.06226]
[1777733190746,44.34,78398.0,0.0,0.9995,0.0,0.06188]
[1777733193514,44.34,78398.27,0.0,0.9995,0.0,0.06149]
[1777733193576,44.34,78398.27,0.0,0.9995,0.0,0.06149]
[1777733194774,44.34,78399.3,0.0,0.9995,0.0,0.06136]
[1777733199809,44.34,78399.05,0.0,0.9995,0.0,0.06139]
[1777733204844,44.34,78399.06,0.0,0.9995,0.0,0.06139]
[1777733211008,44.34,78399.08,0.0,0.9995,0.0,0.06139]
[1777733211075,44.34,78399.08,0.0,0.9995,0.0,0.06139]
[1777733211115,44.34,78399.08,0.0,0.9995,0.0,0.06139]
[1777733211324,44.34,78399.08,0.0,0.9995,0.0,0.06139]
[1777733217935,44.34,78399.11,0.0,0.9995,0.0,0.06138]
[1777733221678,44.34,78399.06,0.0,0.9995,0.0,0.06139]
[1777733221749,44.34,78399.06,0.0,0.9995,0.0,0.06139]
[1777733221828,44.34,78399.45,0.0,0.9995,0.0,0.06134]
[1777733226999,44.34,78401.7,0.0,0.99951,0.0,0.06105]
[1777733229507,44.34,78402.38,0.0,0.99951,0.0,0.06096]
[1777733229577,44.34,78402.38,0.0,0.99951,0.0,0.06096]
[1777733229623,44.34,78402.38,0.0,0.99951,0.0,0.06096]
[1777733229724,44.34,78405.64,0.0,0.99951,0.0,0.06054]
[1777733229827,44.34,78405.64,0.0,0.99951,0.0,0.06054]
[1777733230023,44.34,78407.69,0.0,0.99951,0.0,0.06027]
[1777733235060,44.34,78407.93,0.0,0.99951,0.0,0.06024]
[1777733237047,44.34,78407.76,0.0,0.99951,0.0,0.06027]
[1777733239060,44.34,78407.78,0.0,0.99951,0.0,0.06026]
[1777733244123,44.34,78408.27,0.0,0.99951,0.0,0.0602]
[1777733251172,44.34,78408.28,0.0,0.99952,0.0,0.05986]
[1777733260205,44.34,78407.83,0.0,0.99952,0.0,0.05991]
[1777733260310,44.34,78407.83,0.0,0.99952,0.0,0.05991]
[1777733260325,44.34,78407.83,0.0,0.99952,0.0,0.05991]
[1777733270305,44.34,78407.74,0.0,0.99952,0.0,0.05992]
[1777733272071,44.34,78407.63,0.0,0.99952,0.0,0.05994]
[1777733272083,44.34,78407.63,0.0,0.99952,0.0,0.05994]
[1777733272202,44.34,78407.63,0.0,0.99952,0.0,0.05994]
[1777733272324,44.34,78407.63,0.0,0.99952,0.0,0.05994]
[1777733278361,44.34,78408.02,0.0,0.99952,0.0,0.05989]
[1777733283396,44.34,78408.07,0.0,0.99952,0.0,0.05988]
[1777733291452,44.34,78407.94,0.0,0.99952,0.0,0.0599]
[1777733297494,44.34,78407.84,0.0,0.99952,0.0,0.05991]
[1777733298501,44.34,78408.93,0.0,0.99952,0.0,0.05977]
[1777733299680,44.34,78408.93,0.0,0.99952,0.0,0.05977]
[1777733299763,44.34,78408.93,0.0,0.99952,0.0,0.05977]
[1777733299826,44.34,78408.93,0.0,0.99952,0.0,0.05977]
[1777733307058,44.34,78408.4,0.0,0.99952,0.0,0.05984]
[1777733312691,44.34,78408.62,0.0,0.99952,0.0,0.05947]
[1777733315630,44.34,78410.01,0.0,0.99952,0.0,0.05929]
[1777733316819,44.34,78410.01,0.0,0.99952,0.0,0.05929]
[1777733316832,44.34,78410.01,0.0,0.99952,0.0,0.05929]
[1777733316898,44.34,78410.31,0.0,0.99952,0.0,0.05926]
[1777733317013,44.34,78410.31,0.0,0.99952,0.0,0.05926]
[1777733317079,44.34,78410.31,0.0,0.99952,0.0,0.05926]
[1777733318650,44.34,78411.49,0.0,0.99952,0.0,0.05911]
[1777733319657,44.34,78412.89,0.0,0.99952,0.0,0.05893]
[1777733320664,44.34,78415.01,0.0,0.99953,0.0,0.05866]
[1777733325699,44.34,78415.43,0.0,0.99953,0.0,0.05861]
[1777733326093,44.34,78415.43,0.0,0.99953,0.0,0.05861]
[1777733326115,44.34,78415.43,0.0,0.99953,0.0,0.05861]
[1777733326326,44.34,78415.43,0.0,0.99953,0.0,0.05861]
[1777733326706,44.34,78416.29,0.0,0.99953,0.0,0.0585]
[1777733327713,44.34,78422.78,0.0,0.99954,0.0,0.0577]
[1777733328720,44.34,78425.38,0.0,0.99954,0.0,0.05738]
[1777733329727,44.34,78427.65,0.0,0.99954,0.0,0.0571]
[1777733330734,44.34,78426.25,0.0,0.99954,0.0,0.05727]
[1777733331741,44.34,78424.79,0.0,0.99954,0.0,0.05745]
[1777733332443,44.34,78424.79,0.0,0.99954,0.0,0.05745]
[1777733332486,44.34,78424.79,0.0,0.99954,0.0,0.05745]
[1777733332576,44.34,78424.79,0.0,0.99954,0.0,0.05745]
[1777733335769,44.34,78426.44,0.0,0.99954,0.0,0.05725]
[1777733340804,44.34,78426.36,0.0,0.99954,0.0,0.05726]
[1777733345839,44.34,78428.29,0.0,0.99954,0.0,0.05702]
[1777733346846,44.34,78429.17,0.0,0.99954,0.0,0.05692]
[1777733347983,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733348038,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733348076,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733348190,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733348300,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733348329,44.34,78428.98,0.0,0.99954,0.0,0.05694]
[1777733356606,44.34,78428.91,0.0,0.99954,0.0,0.05695]
[1777733356655,44.34,78428.91,0.0,0.99954,0.0,0.05695]
[1777733356830,44.34,78428.91,0.0,0.99954,0.0,0.05695]
[1777733356707,44.34,78427.77,0.0,0.99954,0.0,0.05709]
[1777733361950,44.34,78428.18,0.0,0.99954,0.0,0.05704]
[1777733366780,44.34,78427.84,0.0,0.99954,0.0,0.05708]
[1777733366804,44.34,78427.84,0.0,0.99954,0.0,0.05708]
[1777733366830,44.34,78427.84,0.0,0.99954,0.0,0.05708]
[1777733366881,44.34,78423.44,0.0,0.99954,0.0,0.05762]
[1777733366943,44.34,78423.44,0.0,0.99954,0.0,0.05762]
[1777733366985,44.34,78422.08,0.0,0.99953,0.0,0.05779]
[1777733370577,44.34,78421.57,0.0,0.99953,0.0,0.05785]
[1777733370827,44.34,78421.57,0.0,0.99953,0.0,0.05785]
[1777733370905,44.34,78421.57,0.0,0.99953,0.0,0.05785]
[1777733374579,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733374825,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733374945,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733375059,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733375076,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733375170,44.34,78421.66,0.0,0.99954,0.0,0.0575]
[1777733378574,44.34,78421.54,0.0,0.99954,0.0,0.05752]
[1777733378825,44.34,78421.54,0.0,0.99954,0.0,0.05752]
[1777733378938,44.34,78421.54,0.0,0.99954,0.0,0.05752]
[1777733382581,44.34,78421.55,0.0,0.99954,0.0,0.05752]
[1777733382826,44.34,78421.55,0.0,0.99954,0.0,0.05752]
[1777733382870,44.34,78421.55,0.0,0.99954,0.0,0.05752]
[1777733386580,44.34,78421.48,0.0,0.99954,0.0,0.05753]
[1777733386831,44.34,78421.48,0.0,0.99954,0.0,0.05753]
[1777733386913,44.34,78421.48,0.0,0.99954,0.0,0.05753]
[1777733387127,44.34,78422.81,0.0,0.99954,0.0,0.05736]
[1777733389140,44.34,78424.66,0.0,0.99954,0.0,0.05714]
[1777733390581,44.34,78424.66,0.0,0.99954,0.0,0.05714]
[1777733390828,44.34,78424.66,0.0,0.99954,0.0,0.05714]
[1777733390915,44.34,78424.66,0.0,0.99954,0.0,0.05714]
[1777733394586,44.34,78424.69,0.0,0.99954,0.0,0.05713]
[1777733398575,44.34,78425.36,0.0,0.99954,0.0,0.05705]
[1777733402396,44.34,78425.45,0.0,0.99954,0.0,0.05704]
[1777733402466,44.34,78425.45,0.0,0.99954,0.0,0.05704]
[1777733402578,44.34,78425.45,0.0,0.99954,0.0,0.05704]
[1777733402691,44.34,78425.45,0.0,0.99954,0.0,0.05704]
[1777733402803,44.34,78425.45,0.0,0.99954,0.0,0.05704]
[1777733403577,44.34,78425.69,0.0,0.99954,0.0,0.05701]
[1777733417337,44.34,78425.17,0.0,0.99954,0.0,0.05707]
[1777733423385,44.34,78425.47,0.0,0.99954,0.0,0.05704]
[1777733428421,44.34,78424.98,0.0,0.99954,0.0,0.0571]
[1777733435472,44.34,78424.92,0.0,0.99954,0.0,0.05678]
[1777733439500,44.34,78419.33,0.0,0.99954,0.0,0.05746]
[1777733440507,44.34,78411.59,0.0,0.99953,0.0,0.05842]
[1777733447556,44.34,78410.97,0.0,0.99953,0.0,0.0585]
[1777733449570,44.34,78413.0,0.0,0.99953,0.0,0.05824]
[1777733450577,44.34,78416.17,0.0,0.99953,0.0,0.05785]
[1777733453598,44.34,78417.48,0.0,0.99953,0.0,0.05769]
[1777733458636,44.34,78417.51,0.0,0.99953,0.0,0.05768]
[1777733463673,44.34,78418.15,0.0,0.99954,0.0,0.0576]
[1777733470722,44.34,78418.48,0.0,0.99954,0.0,0.05756]
[1777733472736,44.34,78422.39,0.0,0.99954,0.0,0.05708]
[1777733473744,44.34,78426.29,0.0,0.99954,0.0,0.05661]
[1777733474751,44.34,78427.17,0.0,0.99955,0.0,0.0565]
[1777733480794,44.34,78430.65,0.0,0.99955,0.0,0.05608]
[1777733481801,44.34,78432.74,0.0,0.99955,0.0,0.05583]
[1777733482808,44.34,78434.57,0.0,0.99955,0.0,0.05561]
[1777733483815,44.34,78435.65,0.0,0.99955,0.0,0.05548]
[1777733487843,44.34,78430.9,0.0,0.99955,0.0,0.05605]
[1777733491870,44.34,78430.03,0.0,0.99955,0.0,0.05583]
[1777733496905,44.34,78430.22,0.0,0.99955,0.0,0.05581]
[1777733501941,44.34,78430.24,0.0,0.99955,0.0,0.05581]
[1777733503955,44.34,78432.17,0.0,0.99955,0.0,0.05558]
[1777733508990,44.34,78436.38,0.0,0.99956,0.0,0.05508]
[1777733509997,44.34,78445.51,0.0,0.99957,0.0,0.054]
[1777733511004,44.34,78448.84,0.0,0.99957,0.0,0.05362]
[1777733512012,44.34,78450.55,0.0,0.99957,0.0,0.05342]
[1777733516040,44.34,78455.59,0.0,0.99958,0.0,0.05284]
[1777733521075,44.34,78455.8,0.0,0.99958,0.0,0.05282]
[1777733522328,44.34,78460.7,0.0,0.99958,0.0,0.05227]
[1777733523089,44.34,78464.91,0.0,0.99959,0.0,0.05179]
[1777733527117,44.34,78468.25,0.0,0.99959,0.0,0.05142]
[1777733530138,44.34,78471.43,0.0,0.99959,0.0,0.05107]
[1777733531145,44.34,78463.73,0.0,0.99958,0.0,0.05192]
[1777733532152,44.34,78458.84,0.0,0.99958,0.0,0.05248]
[1777733533159,44.34,78457.42,0.0,0.99958,0.0,0.05264]
[1777733535173,44.34,78455.57,0.0,0.99958,0.0,0.05285]
[1777733541215,44.34,78455.8,0.0,0.99958,0.0,0.05282]
[1777733546249,44.34,78451.82,0.0,0.99957,0.0,0.05328]
[1777733547257,44.34,78446.86,0.0,0.99957,0.0,0.05385]
[1777733551284,44.34,78446.48,0.0,0.99957,0.0,0.05358]
[1777733553299,44.34,78443.24,0.0,0.99957,0.0,0.05395]
[1777733556320,44.34,78442.38,0.0,0.99957,0.0,0.05405]
[1777733561354,44.34,78442.38,0.0,0.99957,0.0,0.05405]
[1777733567043,44.34,78442.38,0.0,0.99957,0.0,0.05405]
[1777733573438,44.34,78442.21,0.0,0.99957,0.0,0.05407]
[1777733578473,44.34,78442.28,0.0,0.99957,0.0,0.05406]
[1777733583510,44.34,78447.64,0.0,0.99957,0.0,0.05344]
[1777733588545,44.34,78452.98,0.0,0.99958,0.0,0.05283]
[1777733590559,44.34,78453.85,0.0,0.99958,0.0,0.05273]
[1777733592573,44.34,78453.07,0.0,0.99958,0.0,0.05282]
[1777733595594,44.34,78450.22,0.0,0.99957,0.0,0.05315]
[1777733596601,44.34,78445.99,0.0,0.99957,0.0,0.05363]
[1777733597608,44.34,78443.85,0.0,0.99957,0.0,0.05388]
[1777733599623,44.34,78442.55,0.0,0.99957,0.0,0.05403]
[1777733600630,44.34,78441.75,0.0,0.99957,0.0,0.05413]
[1777733607679,44.34,78441.68,0.0,0.99957,0.0,0.05413]
[1777733608686,44.34,78440.62,0.0,0.99956,0.0,0.05426]
[1777733611708,44.34,78440.13,0.0,0.99957,0.0,0.054]
[1777733612714,44.34,78439.21,0.0,0.99957,0.0,0.05411]
[1777733616742,44.34,78437.26,0.0,0.99956,0.0,0.05433]
[1777733617749,44.34,78434.3,0.0,0.99956,0.0,0.05468]
[1777733618756,44.34,78433.13,0.0,0.99956,0.0,0.05482]
[1777733620770,44.34,78426.61,0.0,0.99955,0.0,0.05559]
[1777733621777,44.34,78421.81,0.0,0.99955,0.0,0.05617]
[1777733622784,44.34,78418.37,0.0,0.99954,0.0,0.05658]
[1777733630840,44.34,78417.8,0.0,0.99954,0.0,0.05665]
[1777733635875,44.34,78418.18,0.0,0.99954,0.0,0.05661]
[1777733640910,44.34,78417.54,0.0,0.99954,0.0,0.05669]
[1777733645945,44.34,78417.55,0.0,0.99954,0.0,0.05668]
[1777733651987,44.34,78417.89,0.0,0.99954,0.0,0.05664]
[1777733661049,44.34,78417.95,0.0,0.99954,0.0,0.05664]
[1777733666085,44.34,78417.89,0.0,0.99954,0.0,0.05664]
[1777733678169,44.34,78417.85,0.0,0.99955,0.0,0.05632]
[1777733683204,44.34,78418.04,0.0,0.99955,0.0,0.0563]
[1777733688240,44.34,78418.08,0.0,0.99955,0.0,0.05629]
[1777733694282,44.34,78418.25,0.0,0.99955,0.0,0.05627]
[1777733697302,44.34,78428.09,0.0,0.99956,0.0,0.05509]
[1777733698309,44.34,78428.11,0.0,0.99956,0.0,0.05509]
[1777733703345,44.34,78428.23,0.0,0.99956,0.0,0.05508]
[1777733708380,44.34,78428.09,0.0,0.99956,0.0,0.05509]
[1777733713415,44.34,78428.18,0.0,0.99956,0.0,0.05508]
[1777733716436,44.34,78429.35,0.0,0.99956,0.0,0.05494]
[1777733720464,44.34,78430.24,0.0,0.99956,0.0,0.05484]
[1777733725499,44.34,78429.95,0.0,0.99956,0.0,0.05487]
[1777733727513,44.34,78429.0,0.0,0.99956,0.0,0.05498]
[1777733733063,44.34,78428.96,0.0,0.99956,0.0,0.05499]
[1777733738590,44.34,78428.74,0.0,0.99956,0.0,0.05469]
[1777733743625,44.34,78429.58,0.0,0.99956,0.0,0.0546]
[1777733752688,44.34,78428.57,0.0,0.99956,0.0,0.05471]
[1777733755709,44.34,78423.42,0.0,0.99955,0.0,0.05532]
[1777733761751,44.34,78423.32,0.0,0.99955,0.0,0.05534]
[1777733766785,44.34,78423.18,0.0,0.99955,0.0,0.05535]
[1777733771821,44.34,78422.88,0.0,0.99955,0.0,0.05539]
[1777733776856,44.34,78422.55,0.0,0.99955,0.0,0.05543]
[1777733782898,44.34,78422.5,0.0,0.99955,0.0,0.05543]
[1777733784911,44.34,78421.53,0.0,0.99955,0.0,0.05555]
[1777733789949,44.34,78421.28,0.0,0.99955,0.0,0.05558]
[1777733794985,44.34,78421.22,0.0,0.99955,0.0,0.05526]
[1777733801026,44.34,78421.26,0.0,0.99955,0.0,0.05526]
[1777733807069,44.34,78420.75,0.0,0.99955,0.0,0.05532]
[1777733807957,44.34,78420.75,0.0,0.99955,0.0,0.05532]
[1777733814118,44.34,78420.63,0.0,0.99955,0.0,0.05533]
[1777733819153,44.34,78419.41,0.0,0.99955,0.0,0.05548]
[1777733824189,44.34,78419.01,0.0,0.99955,0.0,0.05553]
[1777733830231,44.34,78418.82,0.0,0.99955,0.0,0.05555]
[1777733831238,44.34,78417.41,0.0,0.99955,0.0,0.05572]
[1777733834259,44.34,78416.55,0.0,0.99955,0.0,0.05582]
[1777733836273,44.34,78415.58,0.0,0.99955,0.0,0.05594]
[1777733841308,44.34,78416.06,0.0,0.99955,0.0,0.05588]
[1777733848357,44.34,78416.38,0.0,0.99955,0.0,0.05584]
[1777733856416,44.34,78417.24,0.0,0.99955,0.0,0.05541]
[1777733861451,44.34,78416.8,0.0,0.99955,0.0,0.05547]
[1777733867492,44.34,78416.95,0.0,0.99955,0.0,0.05545]
[1777733876556,44.34,78416.59,0.0,0.99955,0.0,0.05549]
[1777733885619,44.34,78417.08,0.0,0.99955,0.0,0.05543]
[1777733893675,44.34,78417.23,0.0,0.99955,0.0,0.05541]
[1777733905763,44.34,78416.72,0.0,0.99955,0.0,0.05548]
[1777733909791,44.34,78421.95,0.0,0.99956,0.0,0.05485]
[1777733917846,44.34,78422.39,0.0,0.99956,0.0,0.05448]
[1777733925903,44.34,78422.55,0.0,0.99956,0.0,0.05446]
[1777733930938,44.34,78422.55,0.0,0.99956,0.0,0.05446]
[1777733940001,44.34,78421.83,0.0,0.99956,0.0,0.05455]
[1777733947050,44.34,78420.51,0.0,0.99956,0.0,0.0547]
[1777733948057,44.34,78419.57,0.0,0.99956,0.0,0.05481]
[1777733953092,44.34,78419.86,0.0,0.99956,0.0,0.05478]
[1777733961151,44.34,78419.87,0.0,0.99956,0.0,0.05478]
[1777733967193,44.34,78418.66,0.0,0.99956,0.0,0.05492]
[1777733973235,44.34,78418.97,0.0,0.99956,0.0,0.05456]
[1777733978270,44.34,78418.83,0.0,0.99956,0.0,0.05458]
[1777733983305,44.34,78418.12,0.0,0.99956,0.0,0.05466]
[1777733988340,44.34,78417.92,0.0,0.99956,0.0,0.05469]
[1777733989347,44.34,78418.76,0.0,0.99956,0.0,0.05459]
[1777733992368,44.34,78415.45,0.0,0.99956,0.0,0.05498]
[1777733997403,44.34,78415.57,0.0,0.99956,0.0,0.05496]
[1777733998411,44.34,78416.73,0.0,0.99956,0.0,0.05483]
[1777734001431,44.34,78420.96,0.0,0.99956,0.0,0.05433]
[1777734003445,44.34,78421.91,0.0,0.99956,0.0,0.05422]
[1777734008480,44.34,78421.99,0.0,0.99956,0.0,0.05421]
[1777734014522,44.34,78422.13,0.0,0.99956,0.0,0.05419]
[1777734019558,44.34,78421.67,0.0,0.99956,0.0,0.05425]
[1777734024593,44.34,78421.68,0.0,0.99956,0.0,0.05424]
[1777734026607,44.34,78420.0,0.0,0.99956,0.0,0.05444]
[1777734027614,44.34,78418.91,0.0,0.99956,0.0,0.05457]
[1777734031642,44.34,78418.49,0.0,0.99956,0.0,0.0543]
[1777734037685,44.34,78417.94,0.0,0.99956,0.0,0.05436]
[1777734043726,44.34,78417.72,0.0,0.99956,0.0,0.05439]
[1777734050776,44.34,78417.47,0.0,0.99956,0.0,0.05442]
[1777734055811,44.34,78416.24,0.0,0.99956,0.0,0.05456]
[1777734060846,44.34,78416.11,0.0,0.99956,0.0,0.05458]
[1777734065881,44.34,78416.4,0.0,0.99956,0.0,0.05454]
[1777734070916,44.34,78416.35,0.0,0.99956,0.0,0.05455]
[1777734077965,44.34,78416.28,0.0,0.99956,0.0,0.05456]
[1777734086020,44.34,78416.09,0.0,0.99956,0.0,0.05458]
[1777734094077,44.34,78417.37,0.0,0.99956,0.0,0.05411]
[1777734097098,44.34,78416.44,0.0,0.99956,0.0,0.05422]
[1777734102174,44.34,78417.06,0.0,0.99956,0.0,0.05415]
[1777734112869,44.34,78417.35,0.0,0.99956,0.0,0.05411]
[1777734119294,44.34,78417.11,0.0,0.99956,0.0,0.05414]
[1777734126342,44.34,78417.49,0.0,0.99956,0.0,0.0541]
[1777734133392,44.34,78417.09,0.0,0.99956,0.0,0.05414]
[1777734143462,44.34,78416.93,0.0,0.99956,0.0,0.05416]
[1777734153532,44.34,78417.05,0.0,0.99957,0.0,0.05383]
[1777734163602,44.34,78416.63,0.0,0.99957,0.0,0.05388]
[1777734168637,44.34,78416.6,0.0,0.99957,0.0,0.05388]
[1777734176692,44.34,78416.63,0.0,0.99957,0.0,0.05388]
[1777734181729,44.34,78416.2,0.0,0.99956,0.0,0.05393]
[1777734186764,44.34,78416.06,0.0,0.99956,0.0,0.05394]
[1777734191799,44.34,78416.12,0.0,0.99956,0.0,0.05394]
[1777734196834,44.34,78416.18,0.0,0.99956,0.0,0.05393]
[1777734201869,44.34,78416.26,0.0,0.99956,0.0,0.05392]
[1777734206904,44.34,78417.77,0.0,0.99957,0.0,0.05375]
[1777734211939,44.34,78417.8,0.0,0.99957,0.0,0.05342]
[1777734214960,44.34,78416.57,0.0,0.99957,0.0,0.05357]
[1777734219996,44.34,78417.31,0.0,0.99957,0.0,0.05348]
[1777734230066,44.34,78417.26,0.0,0.99957,0.0,0.05349]
[1777734238122,44.34,78416.31,0.0,0.99957,0.0,0.0536]
[1777734246180,44.34,78416.96,0.0,0.99957,0.0,0.05352]
[1777734253227,44.34,78420.49,0.0,0.99957,0.0,0.05311]
[1777734254233,44.34,78421.83,0.0,0.99957,0.0,0.05296]
[1777734256248,44.34,78423.1,0.0,0.99957,0.0,0.05281]
[1777734260630,44.34,78425.05,0.0,0.99958,0.0,0.05259]
[1777734261283,44.34,78427.25,0.0,0.99958,0.0,0.05234]
[1777734264304,44.34,78428.46,0.0,0.99958,0.0,0.0522]
[1777734269339,44.34,78428.51,0.0,0.99958,0.0,0.0522]
[1777734274374,44.34,78428.47,0.0,0.99958,0.0,0.05189]
[1777734279410,44.34,78428.58,0.0,0.99958,0.0,0.05188]
[1777734284445,44.34,78428.62,0.0,0.99958,0.0,0.05188]
[1777734289480,44.34,78428.59,0.0,0.99958,0.0,0.05188]
[1777734293508,44.34,78429.43,0.0,0.99958,0.0,0.05178]
[1777734300556,44.34,78428.52,0.0,0.99958,0.0,0.05189]
[1777734307605,44.34,78429.3,0.0,0.99958,0.0,0.0518]
[1777734312641,44.34,78429.37,0.0,0.99958,0.0,0.05179]
[1777734317676,44.34,78429.49,0.0,0.99958,0.0,0.05178]
[1777734323718,44.34,78429.52,0.0,0.99958,0.0,0.05177]
[1777734328756,44.34,78429.43,0.0,0.99958,0.0,0.05178]
[1777734334798,44.34,78429.17,0.0,0.99959,0.0,0.05151]
[1777734339833,44.34,78429.18,0.0,0.99959,0.0,0.0515]
[1777734345875,44.34,78429.79,0.0,0.99959,0.0,0.05144]
[1777734350913,44.34,78429.74,0.0,0.99959,0.0,0.05144]
[1777734355948,44.34,78429.29,0.0,0.99959,0.0,0.05149]
[1777734360983,44.34,78429.19,0.0,0.99959,0.0,0.0515]
[1777734367025,44.34,78429.77,0.0,0.99959,0.0,0.05144]
[1777734373067,44.34,78429.71,0.0,0.99959,0.0,0.05145]
[1777734379109,44.34,78430.32,0.0,0.99959,0.0,0.05138]
[1777734381122,44.34,78434.08,0.0,0.99959,0.0,0.05096]
[1777734387165,44.34,78434.5,0.0,0.99959,0.0,0.05091]
[1777734388172,44.34,78440.35,0.0,0.9996,0.0,0.05027]
[1777734389179,44.34,78442.73,0.0,0.9996,0.0,0.05001]
[1777734390186,44.34,78443.83,0.0,0.9996,0.0,0.04989]
[1777734395221,44.34,78444.34,0.0,0.9996,0.0,0.04953]
[1777734396228,44.34,78445.35,0.0,0.9996,0.0,0.04942]
[1777734401263,44.34,78445.57,0.0,0.9996,0.0,0.0494]
[1777734406297,44.34,78445.57,0.0,0.9996,0.0,0.0494]
[1777734411333,44.34,78446.68,0.0,0.9996,0.0,0.04928]
[1777734412340,44.34,78450.76,0.0,0.99961,0.0,0.04884]
[1777734413347,44.34,78454.0,0.0,0.99961,0.0,0.0485]
[1777734416367,44.34,78455.04,0.0,0.99961,0.0,0.04839]
[1777734420396,44.34,78457.39,0.0,0.99961,0.0,0.04814]
[1777734421403,44.34,78456.52,0.0,0.99961,0.0,0.04823]
[1777734426438,44.34,78456.8,0.0,0.99961,0.0,0.0482]
[1777734428451,44.34,78457.76,0.0,0.99961,0.0,0.0481]
[1777734430954,44.34,78457.22,0.0,0.99961,0.0,0.04816]
[1777734430466,44.34,78459.35,0.0,0.99962,0.0,0.04793]
[1777734431473,44.34,78460.3,0.0,0.99962,0.0,0.04783]
[1777734434957,44.34,78459.67,0.0,0.99962,0.0,0.0479]
[1777734435781,44.34,78459.93,0.0,0.99962,0.0,0.04787]
[1777734439802,44.34,78462.92,0.0,0.99962,0.0,0.04756]
[1777734443560,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734444420,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734444580,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734444941,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734444670,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734445086,44.34,78472.55,0.0,0.99963,0.0,0.04657]
[1777734450609,44.34,78472.24,0.0,0.99963,0.0,0.0466]
[1777734451616,44.34,78471.6,0.0,0.99963,0.0,0.04638]
[1777734454639,44.34,78468.83,0.0,0.99963,0.0,0.04666]
[1777734455197,44.34,78468.83,0.0,0.99963,0.0,0.04666]
[1777734455327,44.34,78468.83,0.0,0.99963,0.0,0.04666]
[1777734455927,44.34,78469.12,0.0,0.99963,0.0,0.04663]
[1777734456931,44.34,78469.12,0.0,0.99963,0.0,0.04663]
[1777734457079,44.34,78469.21,0.0,0.99963,0.0,0.04662]
[1777734461688,44.34,78466.69,0.0,0.99962,0.0,0.04688]
[1777734464126,44.34,78466.18,0.0,0.99962,0.0,0.04694]
[1777734464331,44.34,78466.18,0.0,0.99962,0.0,0.04694]
[1777734464566,44.34,78466.18,0.0,0.99962,0.0,0.04694]
[1777734464576,44.34,78466.18,0.0,0.99962,0.0,0.04694]
[1777734464710,44.34,78466.21,0.0,0.99962,0.0,0.04693]
[1777734469745,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734471588,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734471835,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734471924,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734472025,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734472080,44.34,78466.26,0.0,0.99962,0.0,0.04693]
[1777734477802,44.34,78465.72,0.0,0.99962,0.0,0.04698]
[1777734481831,44.34,78463.56,0.0,0.99962,0.0,0.04721]
[1777734483569,44.34,78463.49,0.0,0.99962,0.0,0.04721]
[1777734483584,44.34,78463.49,0.0,0.99962,0.0,0.04721]
[1777734483845,44.34,78462.98,0.0,0.99962,0.0,0.04727]
[1777734484108,44.34,78462.98,0.0,0.99962,0.0,0.04727]
[1777734484325,44.34,78462.98,0.0,0.99962,0.0,0.04727]
[1777734489887,44.34,78462.86,0.0,0.99962,0.0,0.04728]
[1777734494922,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734495455,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734495581,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734495675,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734496111,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734496332,44.34,78463.16,0.0,0.99962,0.0,0.04725]
[1777734505999,44.34,78463.38,0.0,0.99962,0.0,0.04722]
[1777734509022,44.34,78460.21,0.0,0.99962,0.0,0.04755]
[1777734510564,44.34,78460.18,0.0,0.99962,0.0,0.04756]
[1777734510586,44.34,78460.18,0.0,0.99962,0.0,0.04756]
[1777734511036,44.34,78458.5,0.0,0.99962,0.0,0.04744]
[1777734513050,44.34,78454.11,0.0,0.99962,0.0,0.0479]
[1777734513629,44.34,78454.11,0.0,0.99962,0.0,0.0479]
[1777734513833,44.34,78454.11,0.0,0.99962,0.0,0.0479]
[1777734519092,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734520252,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734520330,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734520687,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734520827,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734520927,44.34,78454.01,0.0,0.99962,0.0,0.04791]
[1777734524126,44.34,78451.51,0.0,0.99961,0.0,0.04818]
[1777734529163,44.34,78451.35,0.0,0.99961,0.0,0.04819]
[1777734531177,44.34,78441.73,0.0,0.9996,0.0,0.04922]
[1777734534368,44.34,78442.56,0.0,0.99961,0.0,0.04913]
[1777734534579,44.34,78442.56,0.0,0.99961,0.0,0.04913]
[1777734534906,44.34,78442.56,0.0,0.99961,0.0,0.04913]
[1777734535078,44.34,78442.56,0.0,0.99961,0.0,0.04913]
[1777734534929,44.34,78442.63,0.0,0.99961,0.0,0.04912]
[1777734541248,44.34,78441.09,0.0,0.9996,0.0,0.04929]
[1777734546283,44.34,78436.26,0.0,0.9996,0.0,0.04981]
[1777734548558,44.34,78435.35,0.0,0.9996,0.0,0.04991]
[1777734548584,44.34,78435.35,0.0,0.9996,0.0,0.04991]
[1777734549100,44.34,78435.35,0.0,0.9996,0.0,0.04991]
[1777734548655,44.34,78435.55,0.0,0.9996,0.0,0.04989]
[1777734549328,44.34,78435.55,0.0,0.9996,0.0,0.04989]
[1777734549385,44.34,78433.11,0.0,0.9996,0.0,0.05016]
[1777734556099,44.34,78433.38,0.0,0.9996,0.0,0.05013]
[1777734557913,44.34,78433.06,0.0,0.9996,0.0,0.05016]
[1777734558087,44.34,78433.06,0.0,0.9996,0.0,0.05016]
[1777734558014,44.34,78433.5,0.0,0.9996,0.0,0.05011]
[1777734558330,44.34,78433.5,0.0,0.9996,0.0,0.05011]
[1777734558585,44.34,78433.5,0.0,0.9996,0.0,0.05011]
[1777734564409,44.34,78432.58,0.0,0.9996,0.0,0.05021]
[1777734566423,44.34,78434.71,0.0,0.9996,0.0,0.04998]
[1777734571458,44.34,78434.84,0.0,0.9996,0.0,0.04967]
[1777734573972,44.34,78434.57,0.0,0.9996,0.0,0.0497]
[1777734574078,44.34,78434.57,0.0,0.9996,0.0,0.0497]
[1777734574537,44.34,78434.28,0.0,0.9996,0.0,0.04973]
[1777734574576,44.34,78434.28,0.0,0.9996,0.0,0.04973]
[1777734574599,44.34,78434.45,0.0,0.9996,0.0,0.04971]
[1777734580521,44.34,78434.36,0.0,0.9996,0.0,0.04972]
[1777734583542,44.34,78432.34,0.0,0.9996,0.0,0.04994]
[1777734588042,44.34,78433.5,0.0,0.9996,0.0,0.04981]
[1777734588084,44.34,78433.5,0.0,0.9996,0.0,0.04981]
[1777734594619,44.34,78432.78,0.0,0.9996,0.0,0.04989]
[1777734600660,44.34,78432.9,0.0,0.9996,0.0,0.04988]
[1777734604249,44.34,78434.09,0.0,0.9996,0.0,0.04975]
[1777734604331,44.34,78434.09,0.0,0.9996,0.0,0.04975]
[1777734604422,44.34,78434.09,0.0,0.9996,0.0,0.04975]
[1777734604577,44.34,78434.09,0.0,0.9996,0.0,0.04975]
[1777734604689,44.34,78434.07,0.0,0.9996,0.0,0.04975]
[1777734613752,44.34,78433.6,0.0,0.9996,0.0,0.0498]
[1777734618381,44.34,78433.47,0.0,0.9996,0.0,0.04982]
[1777734618480,44.34,78433.47,0.0,0.9996,0.0,0.04982]
[1777734618576,44.34,78433.47,0.0,0.9996,0.0,0.04982]
[1777734618787,44.34,78433.59,0.0,0.9996,0.0,0.0498]
[1777734623822,44.34,78433.8,0.0,0.9996,0.0,0.04978]
[1777734633892,44.34,78433.22,0.0,0.9996,0.0,0.04954]
[1777734638927,44.34,78432.92,0.0,0.9996,0.0,0.04958]
[1777734642532,44.34,78432.58,0.0,0.9996,0.0,0.04961]
[1777734642580,44.34,78432.58,0.0,0.9996,0.0,0.04961]
[1777734642854,44.34,78432.58,0.0,0.9996,0.0,0.04961]
[1777734643077,44.34,78432.58,0.0,0.9996,0.0,0.04961]
[1777734643125,44.34,78431.92,0.0,0.9996,0.0,0.04968]
[1777734648997,44.34,78431.58,0.0,0.9996,0.0,0.04972]
[1777734654032,44.34,78431.13,0.0,0.9996,0.0,0.04977]
[1777734658142,44.34,78431.24,0.0,0.9996,0.0,0.04976]
[1777734658330,44.34,78431.08,0.0,0.9996,0.0,0.04978]
[1777734658234,44.34,78431.08,0.0,0.9996,0.0,0.04978]
[1777734661444,44.34,78431.08,0.0,0.9996,0.0,0.04978]
[1777734661580,44.34,78431.08,0.0,0.9996,0.0,0.04978]
[1777734672158,44.34,78430.26,0.0,0.9996,0.0,0.04986]
[1777734675496,44.34,78429.93,0.0,0.9996,0.0,0.0499]
[1777734675580,44.34,78429.93,0.0,0.9996,0.0,0.0499]
[1777734675631,44.34,78429.93,0.0,0.9996,0.0,0.0499]
[1777734675828,44.34,78429.93,0.0,0.9996,0.0,0.0499]
[1777734676186,44.34,78429.65,0.0,0.9996,0.0,0.04993]
[1777734681221,44.34,78429.64,0.0,0.9996,0.0,0.04993]
[1777734682988,44.34,78429.1,0.0,0.9996,0.0,0.04999]
[1777734683083,44.34,78429.1,0.0,0.9996,0.0,0.04999]
[1777734683235,44.34,78429.3,0.0,0.9996,0.0,0.04997]
[1777734683395,44.34,78429.3,0.0,0.9996,0.0,0.04997]
[1777734683578,44.34,78429.3,0.0,0.9996,0.0,0.04997]
[1777734690021,44.34,78429.36,0.0,0.9996,0.0,0.04996]
[1777734690080,44.34,78429.36,0.0,0.9996,0.0,0.04996]
[1777734690116,44.34,78428.9,0.0,0.9996,0.0,0.05001]
[1777734690773,44.34,78428.9,0.0,0.9996,0.0,0.05001]
[1777734690829,44.34,78428.9,0.0,0.9996,0.0,0.05001]
[1777734691291,44.34,78428.88,0.0,0.9996,0.0,0.04971]
[1777734697333,44.34,78429.46,0.0,0.9996,0.0,0.04965]
[1777734702370,44.34,78429.44,0.0,0.9996,0.0,0.04965]
[1777734707157,44.34,78429.14,0.0,0.9996,0.0,0.04969]
[1777734707183,44.34,78429.27,0.0,0.9996,0.0,0.04967]
[1777734707325,44.34,78429.27,0.0,0.9996,0.0,0.04967]
[1777734710113,44.34,78428.92,0.0,0.9996,0.0,0.04971]
[1777734710329,44.34,78428.92,0.0,0.9996,0.0,0.04971]
[1777734711433,44.34,78431.51,0.0,0.9996,0.0,0.04943]
[1777734716036,44.34,78431.35,0.0,0.9996,0.0,0.04945]
[1777734716086,44.34,78431.35,0.0,0.9996,0.0,0.04945]
[1777734716137,44.34,78431.4,0.0,0.9996,0.0,0.04944]
[1777734716647,44.34,78431.4,0.0,0.9996,0.0,0.04944]
[1777734716831,44.34,78431.4,0.0,0.9996,0.0,0.04944]
[1777734722511,44.34,78431.83,0.0,0.9996,0.0,0.04939]
[1777734725356,44.34,78431.45,0.0,0.9996,0.0,0.04944]
[1777734725579,44.34,78431.45,0.0,0.9996,0.0,0.04944]
[1777734725899,44.34,78431.45,0.0,0.9996,0.0,0.04944]
[1777734726079,44.34,78431.45,0.0,0.9996,0.0,0.04944]
[1777734726180,44.34,78431.45,0.0,0.9996,0.0,0.04944]
[1777734730568,44.34,78435.82,0.0,0.99961,0.0,0.04896]
[1777734731464,44.34,78435.82,0.0,0.99961,0.0,0.04896]
[1777734731590,44.34,78435.82,0.0,0.99961,0.0,0.04896]
[1777734731956,44.34,78435.82,0.0,0.99961,0.0,0.04896]
[1777734732078,44.34,78435.82,0.0,0.99961,0.0,0.04896]
[1777734732176,44.34,78435.69,0.0,0.99961,0.0,0.04898]
[1777734737617,44.34,78435.97,0.0,0.99961,0.0,0.04895]
[1777734742652,44.34,78434.07,0.0,0.9996,0.0,0.04915]
[1777734745103,44.34,78433.35,0.0,0.9996,0.0,0.04923]
[1777734745183,44.34,78433.35,0.0,0.9996,0.0,0.04923]
[1777734745327,44.34,78433.35,0.0,0.9996,0.0,0.04923]
[1777734745551,44.34,78433.35,0.0,0.9996,0.0,0.04923]
[1777734745583,44.34,78433.35,0.0,0.9996,0.0,0.04923]
[1777734750708,44.34,78433.6,0.0,0.9996,0.0,0.0492]
[1777734751715,44.34,78433.52,0.0,0.99961,0.0,0.04892]
[1777734756752,44.34,78433.11,0.0,0.99961,0.0,0.04896]
[1777734759209,44.34,78432.82,0.0,0.99961,0.0,0.04899]
[1777734759249,44.34,78432.76,0.0,0.99961,0.0,0.049]
[1777734759332,44.34,78432.76,0.0,0.99961,0.0,0.049]
[1777734759646,44.34,78432.76,0.0,0.99961,0.0,0.049]
[1777734759830,44.34,78432.76,0.0,0.99961,0.0,0.049]
[1777734766295,44.34,78433.13,0.0,0.99961,0.0,0.04896]
[1777734766337,44.34,78433.27,0.0,0.99961,0.0,0.04894]
[1777734766686,44.34,78433.27,0.0,0.99961,0.0,0.04894]
[1777734766837,44.34,78433.27,0.0,0.99961,0.0,0.04894]
[1777734766937,44.34,78433.35,0.0,0.99961,0.0,0.04893]
[1777734772864,44.34,78433.08,0.0,0.99961,0.0,0.04896]
[1777734777899,44.34,78433.62,0.0,0.99961,0.0,0.0489]
[1777734783716,44.34,78433.43,0.0,0.99961,0.0,0.04892]
[1777734783832,44.34,78433.43,0.0,0.99961,0.0,0.04892]
[1777734784185,44.34,78433.43,0.0,0.99961,0.0,0.04892]
[1777734784331,44.34,78433.43,0.0,0.99961,0.0,0.04892]
[1777734784283,44.34,78432.87,0.0,0.99961,0.0,0.04898]
[1777734789983,44.34,78430.24,0.0,0.9996,0.0,0.04927]
[1777734795019,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734796524,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734796583,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734797173,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734797329,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734797176,44.34,78430.48,0.0,0.9996,0.0,0.04924]
[1777734805088,44.34,78430.08,0.0,0.9996,0.0,0.04929]
[1777734810123,44.34,78432.16,0.0,0.9996,0.0,0.04906]
[1777734813951,44.34,78432.16,0.0,0.9996,0.0,0.04906]
[1777734813957,44.34,78432.16,0.0,0.9996,0.0,0.04906]
[1777734814074,44.34,78432.16,0.0,0.9996,0.0,0.04906]
[1777734814176,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734819187,44.34,78434.06,0.0,0.99961,0.0,0.04856]
[1777734819975,44.34,78434.06,0.0,0.99961,0.0,0.04856]
[1777734820078,44.34,78434.06,0.0,0.99961,0.0,0.04856]
[1777734820194,44.34,78434.77,0.0,0.99961,0.0,0.04849]
[1777734820920,44.34,78434.77,0.0,0.99961,0.0,0.04849]
[1777734821079,44.34,78434.77,0.0,0.99961,0.0,0.04849]
[1777734826236,44.34,78434.33,0.0,0.99961,0.0,0.04853]
[1777734831270,44.34,78434.08,0.0,0.99961,0.0,0.04856]
[1777734832683,44.34,78434.08,0.0,0.99961,0.0,0.04856]
[1777734832832,44.34,78434.08,0.0,0.99961,0.0,0.04856]
[1777734832867,44.34,78434.08,0.0,0.99961,0.0,0.04856]
[1777734835175,44.34,78434.09,0.0,0.99961,0.0,0.04856]
[1777734835329,44.34,78434.09,0.0,0.99961,0.0,0.04856]
[1777734839327,44.34,78432.07,0.0,0.99961,0.0,0.04877]
[1777734844362,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734846462,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734846575,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734847163,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734847334,44.34,78432.16,0.0,0.99961,0.0,0.04876]
[1777734847383,44.34,78432.04,0.0,0.99961,0.0,0.04878]
[1777734857453,44.34,78431.95,0.0,0.99961,0.0,0.04879]
[1777734863118,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734863331,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734863275,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734863687,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734863830,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734863905,44.34,78431.61,0.0,0.99961,0.0,0.04882]
[1777734869539,44.34,78431.39,0.0,0.99961,0.0,0.04885]
[1777734874574,44.34,78431.92,0.0,0.99961,0.0,0.04849]
[1777734878221,44.34,78431.74,0.0,0.99961,0.0,0.04851]
[1777734878329,44.34,78431.74,0.0,0.99961,0.0,0.04851]
[1777734878425,44.34,78431.74,0.0,0.99961,0.0,0.04851]
[1777734878446,44.34,78431.74,0.0,0.99961,0.0,0.04851]
[1777734878576,44.34,78431.74,0.0,0.99961,0.0,0.04851]
[1777734884644,44.34,78431.46,0.0,0.99961,0.0,0.04854]
[1777734895720,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734897281,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734897326,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734897382,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734898070,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734898080,44.34,78433.58,0.0,0.99961,0.0,0.04832]
[1777734903363,44.34,78432.87,0.0,0.99961,0.0,0.04839]
[1777734903415,44.34,78432.84,0.0,0.99961,0.0,0.0484]
[1777734903576,44.34,78432.84,0.0,0.99961,0.0,0.0484]
[1777734903792,44.34,78432.84,0.0,0.99961,0.0,0.0484]
[1777734903831,44.34,78432.84,0.0,0.99961,0.0,0.0484]
[1777734903932,44.34,78432.6,0.0,0.99961,0.0,0.04842]
[1777734910826,44.34,78433.28,0.0,0.99961,0.0,0.04835]
[1777734917475,44.34,78433.23,0.0,0.99961,0.0,0.04836]
[1777734917574,44.34,78433.23,0.0,0.99961,0.0,0.04836]
[1777734917777,44.34,78433.23,0.0,0.99961,0.0,0.04836]
[1777734917830,44.34,78433.23,0.0,0.99961,0.0,0.04836]
[1777734917925,44.34,78433.23,0.0,0.99961,0.0,0.04836]
[1777734923916,44.34,78433.21,0.0,0.99961,0.0,0.04836]
[1777734929959,44.34,78433.4,0.0,0.99961,0.0,0.04834]
[1777734935527,44.34,78433.63,0.0,0.99961,0.0,0.04802]
[1777734935580,44.34,78433.63,0.0,0.99961,0.0,0.04802]
[1777734935624,44.34,78433.63,0.0,0.99961,0.0,0.04802]
[1777734935829,44.34,78433.63,0.0,0.99961,0.0,0.04802]
[1777734935848,44.34,78433.63,0.0,0.99961,0.0,0.04802]
[1777734941036,44.34,78433.78,0.0,0.99961,0.0,0.048]
[1777734946071,44.34,78433.46,0.0,0.99961,0.0,0.04804]
[1777734949681,44.34,78433.09,0.0,0.99961,0.0,0.04808]
[1777734949830,44.34,78433.09,0.0,0.99961,0.0,0.04808]
[1777734949857,44.34,78433.09,0.0,0.99961,0.0,0.04808]
[1777734950078,44.34,78433.09,0.0,0.99961,0.0,0.04808]
[1777734950099,44.34,78432.84,0.0,0.99961,0.0,0.0481]
[1777734957148,44.34,78432.79,0.0,0.99961,0.0,0.04811]
[1777734962183,44.34,78432.77,0.0,0.99961,0.0,0.04811]
[1777734963685,44.34,78432.65,0.0,0.99961,0.0,0.04812]
[1777734963828,44.34,78432.65,0.0,0.99961,0.0,0.04812]
[1777734964706,44.34,78432.65,0.0,0.99961,0.0,0.04812]
[1777734964827,44.34,78432.65,0.0,0.99961,0.0,0.04812]
[1777734964928,44.34,78432.65,0.0,0.99961,0.0,0.04812]
[1777734970239,44.34,78433.15,0.0,0.99961,0.0,0.04807]
[1777734976398,44.34,78432.7,0.0,0.99961,0.0,0.04812]
[1777734976450,44.34,78432.7,0.0,0.99961,0.0,0.04812]
[1777734976427,44.34,78427.39,0.0,0.99961,0.0,0.04868]
[1777734977288,44.34,78427.1,0.0,0.99961,0.0,0.04871]
[1777734977561,44.34,78427.1,0.0,0.99961,0.0,0.04871]
[1777734977577,44.34,78427.1,0.0,0.99961,0.0,0.04871]
[1777734983076,44.34,78426.15,0.0,0.99961,0.0,0.04882]
[1777734983326,44.34,78426.15,0.0,0.99961,0.0,0.04882]
[1777734983330,44.34,78426.36,0.0,0.99961,0.0,0.04879]
[1777734986351,44.34,78424.43,0.0,0.9996,0.0,0.049]
[1777734988365,44.34,78413.87,0.0,0.99959,0.0,0.05015]
[1777734989371,44.34,78410.48,0.0,0.99959,0.0,0.05052]
[1777734990092,44.34,78410.48,0.0,0.99959,0.0,0.05052]
[1777734990336,44.34,78410.48,0.0,0.99959,0.0,0.05052]
[1777734991386,44.34,78409.46,0.0,0.99959,0.0,0.05033]
[1777734994407,44.34,78408.04,0.0,0.99959,0.0,0.05049]
[1777734996421,44.34,78406.64,0.0,0.99959,0.0,0.05064]
[1777734997428,44.34,78398.68,0.0,0.99958,0.0,0.05153]
[1777734999225,44.34,78397.85,0.0,0.99958,0.0,0.05163]
[1777734999325,44.34,78397.85,0.0,0.99958,0.0,0.05163]
[1777734999441,44.34,78397.41,0.0,0.99958,0.0,0.05168]
[1777735000372,44.34,78397.41,0.0,0.99958,0.0,0.05168]
[1777735000578,44.34,78397.34,0.0,0.99958,0.0,0.05168]
[1777735004477,44.34,78395.79,0.0,0.99958,0.0,0.05186]
[1777735008956,44.34,78394.93,0.0,0.99958,0.0,0.05196]
[1777735009074,44.34,78394.93,0.0,0.99958,0.0,0.05196]
[1777735009512,44.34,78394.56,0.0,0.99958,0.0,0.052]
[1777735010242,44.34,78394.56,0.0,0.99958,0.0,0.052]
[1777735010327,44.34,78394.56,0.0,0.99958,0.0,0.052]
[1777735015713,44.34,78393.82,0.0,0.99958,0.0,0.05208]
[1777735016561,44.34,78392.0,0.0,0.99958,0.0,0.05229]
[1777735017055,44.34,78392.0,0.0,0.99958,0.0,0.05229]
[1777735017078,44.34,78392.0,0.0,0.99958,0.0,0.05229]
[1777735020591,44.34,78382.91,0.0,0.99957,0.0,0.05334]
[1777735021887,44.34,78382.91,0.0,0.99957,0.0,0.05334]
[1777735022081,44.34,78382.91,0.0,0.99957,0.0,0.05334]
[1777735022181,44.34,78381.66,0.0,0.99957,0.0,0.05348]
[1777735030442,44.34,78382.32,0.0,0.99957,0.0,0.05341]
[1777735030581,44.34,78382.32,0.0,0.99957,0.0,0.05341]
[1777735035695,44.34,78382.76,0.0,0.99957,0.0,0.05336]
[1777735043751,44.34,78382.96,0.0,0.99957,0.0,0.05333]
[1777735048756,44.34,78382.55,0.0,0.99957,0.0,0.05338]
[1777735048830,44.34,78382.55,0.0,0.99957,0.0,0.05338]
[1777735054828,44.34,78383.44,0.0,0.99957,0.0,0.05296]
[1777735059863,44.34,78383.47,0.0,0.99957,0.0,0.05295]
[1777735064163,44.34,78383.35,0.0,0.99957,0.0,0.05297]
[1777735064337,44.34,78383.35,0.0,0.99957,0.0,0.05297]
[1777735071946,44.34,78382.88,0.0,0.99957,0.0,0.05302]
[1777735073329,44.34,78382.88,0.0,0.99957,0.0,0.05302]
[1777735073576,44.34,78382.88,0.0,0.99957,0.0,0.05302]
[1777735079000,44.34,78383.62,0.0,0.99957,0.0,0.05294]
[1777735084478,44.34,78383.69,0.0,0.99957,0.0,0.05293]
[1777735084577,44.34,78383.69,0.0,0.99957,0.0,0.05293]
[1777735090077,44.34,78382.72,0.0,0.99957,0.0,0.05304]
[1777735092091,44.34,78381.37,0.0,0.99957,0.0,0.0532]
[1777735093097,44.34,78379.13,0.0,0.99956,0.0,0.05346]
[1777735098133,44.34,78379.59,0.0,0.99957,0.0,0.0534]
[1777735098689,44.34,78379.59,0.0,0.99957,0.0,0.0534]
[1777735098825,44.34,78379.59,0.0,0.99957,0.0,0.0534]
[1777735099140,44.34,78379.61,0.0,0.99957,0.0,0.0534]
[1777735101830,44.34,78379.93,0.0,0.99957,0.0,0.05336]
[1777735109210,44.34,78380.22,0.0,0.99957,0.0,0.05333]
[1777735110052,44.34,78380.22,0.0,0.99957,0.0,0.05333]
[1777735110077,44.34,78380.22,0.0,0.99957,0.0,0.05333]
[1777735118280,44.34,78380.02,0.0,0.99957,0.0,0.05303]
[1777735119830,44.34,78379.92,0.0,0.99957,0.0,0.05305]
[1777735120286,44.34,78380.22,0.0,0.99957,0.0,0.05301]
[1777735122606,44.34,78380.09,0.0,0.99957,0.0,0.05303]
[1777735122826,44.34,78380.09,0.0,0.99957,0.0,0.05303]
[1777735128934,44.34,78380.78,0.0,0.99957,0.0,0.05295]
[1777735129076,44.34,78380.78,0.0,0.99957,0.0,0.05295]
[1777735129352,44.34,78379.89,0.0,0.99957,0.0,0.05305]
[1777735130071,44.34,78379.89,0.0,0.99957,0.0,0.05305]
[1777735130325,44.34,78379.89,0.0,0.99957,0.0,0.05305]
[1777735133380,44.34,78377.2,0.0,0.99957,0.0,0.05336]
[1777735138414,44.34,78375.81,0.0,0.99956,0.0,0.05352]
[1777735140429,44.34,78372.55,0.0,0.99956,0.0,0.05391]
[1777735142772,44.34,78371.38,0.0,0.99956,0.0,0.05404]
[1777735142826,44.34,78371.38,0.0,0.99956,0.0,0.05404]
[1777735143005,44.34,78371.38,0.0,0.99956,0.0,0.05404]
[1777735143077,44.34,78371.38,0.0,0.99956,0.0,0.05404]
[1777735143449,44.34,78371.84,0.0,0.99956,0.0,0.05399]
[1777735145464,44.34,78365.94,0.0,0.99955,0.0,0.05469]
[1777735148737,44.34,78364.77,0.0,0.99955,0.0,0.05483]
[1777735148828,44.34,78364.77,0.0,0.99955,0.0,0.05483]
[1777735148874,44.34,78364.77,0.0,0.99955,0.0,0.05483]
[1777735149078,44.34,78364.77,0.0,0.99955,0.0,0.05483]
[1777735149178,44.34,78364.77,0.0,0.99955,0.0,0.05483]
[1777735150499,44.34,78367.01,0.0,0.99955,0.0,0.05456]
[1777735155107,44.34,78366.3,0.0,0.99955,0.0,0.05465]
[1777735155325,44.34,78366.3,0.0,0.99955,0.0,0.05465]
[1777735155426,44.34,78366.3,0.0,0.99955,0.0,0.05465]
[1777735158142,44.34,78365.25,0.0,0.99955,0.0,0.05477]
[1777735158327,44.34,78365.25,0.0,0.99955,0.0,0.05477]
[1777735163589,44.34,78363.68,0.0,0.99955,0.0,0.05496]
[1777735168625,44.34,78364.45,0.0,0.99955,0.0,0.05487]
[1777735171646,44.34,78365.71,0.0,0.99956,0.0,0.05439]
[1777735176139,44.34,78367.2,0.0,0.99956,0.0,0.05421]
[1777735176325,44.34,78367.2,0.0,0.99956,0.0,0.05421]
[1777735176482,44.34,78367.2,0.0,0.99956,0.0,0.05421]
[1777735176580,44.34,78367.2,0.0,0.99956,0.0,0.05421]
[1777735176681,44.34,78367.98,0.0,0.99956,0.0,0.05412]
[1777735177688,44.34,78371.33,0.0,0.99956,0.0,0.05373]
[1777735178694,44.34,78369.15,0.0,0.99956,0.0,0.05398]
[1777735181347,44.34,78368.75,0.0,0.99956,0.0,0.05403]
[1777735181454,44.34,78368.75,0.0,0.99956,0.0,0.05403]
[1777735181582,44.34,78368.75,0.0,0.99956,0.0,0.05403]
[1777735181716,44.34,78369.15,0.0,0.99956,0.0,0.05398]
[1777735186751,44.34,78368.38,0.0,0.99956,0.0,0.05407]
[1777735191786,44.34,78368.56,0.0,0.99956,0.0,0.05405]
[1777735195564,44.34,78368.6,0.0,0.99956,0.0,0.05405]
[1777735195570,44.34,78368.6,0.0,0.99956,0.0,0.05405]
[1777735195577,44.34,78368.6,0.0,0.99956,0.0,0.05405]
[1777735195614,44.34,78368.1,0.0,0.99956,0.0,0.05411]
[1777735195828,44.34,78368.1,0.0,0.99956,0.0,0.05411]
[1777735201859,44.34,78367.8,0.0,0.99956,0.0,0.05414]
[1777735202866,44.34,78365.07,0.0,0.99956,0.0,0.05447]
[1777735205539,44.34,78365.31,0.0,0.99956,0.0,0.05444]
[1777735205577,44.34,78365.31,0.0,0.99956,0.0,0.05444]
[1777735205650,44.34,78365.31,0.0,0.99956,0.0,0.05444]
[1777735205742,44.34,78365.24,0.0,0.99956,0.0,0.05445]
[1777735205832,44.34,78365.24,0.0,0.99956,0.0,0.05445]
[1777735210922,44.34,78365.25,0.0,0.99956,0.0,0.05444]
[1777735214227,44.34,78363.95,0.0,0.99955,0.0,0.0546]
[1777735214326,44.34,78363.95,0.0,0.99955,0.0,0.0546]
[1777735214329,44.34,78363.95,0.0,0.99955,0.0,0.0546]
[1777735214585,44.34,78363.95,0.0,0.99955,0.0,0.0546]
[1777735214677,44.34,78364.29,0.0,0.99955,0.0,0.05456]
[1777735219985,44.34,78364.48,0.0,0.99955,0.0,0.05454]
[1777735225020,44.34,78363.56,0.0,0.99955,0.0,0.05464]
[1777735227594,44.34,78363.17,0.0,0.99955,0.0,0.05469]
[1777735227639,44.34,78363.39,0.0,0.99955,0.0,0.05467]
[1777735227831,44.34,78363.39,0.0,0.99955,0.0,0.05467]
[1777735227849,44.34,78363.39,0.0,0.99955,0.0,0.05467]
[1777735228082,44.34,78363.39,0.0,0.99955,0.0,0.05467]
[1777735231062,44.34,78363.41,0.0,0.99956,0.0,0.05434]
[1777735237104,44.34,78364.09,0.0,0.99956,0.0,0.05426]
[1777735239664,44.34,78364.44,0.0,0.99956,0.0,0.05421]
[1777735239773,44.34,78364.44,0.0,0.99956,0.0,0.05421]
[1777735239697,44.34,78364.51,0.0,0.99956,0.0,0.05421]
[1777735239834,44.34,78364.51,0.0,0.99956,0.0,0.05421]
[1777735241132,44.34,78366.98,0.0,0.99956,0.0,0.05391]
[1777735246167,44.34,78367.36,0.0,0.99956,0.0,0.05387]
[1777735251686,44.34,78368.72,0.0,0.99956,0.0,0.05371]
[1777735251734,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735251830,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735251859,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735252081,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735257243,44.34,78370.02,0.0,0.99956,0.0,0.05356]
[1777735262279,44.34,78370.18,0.0,0.99956,0.0,0.05354]
[1777735265755,44.34,78369.15,0.0,0.99956,0.0,0.05366]
[1777735265830,44.34,78369.15,0.0,0.99956,0.0,0.05366]
[1777735265806,44.34,78369.15,0.0,0.99956,0.0,0.05366]
[1777735265868,44.34,78369.15,0.0,0.99956,0.0,0.05366]
[1777735266080,44.34,78369.15,0.0,0.99956,0.0,0.05366]
[1777735271636,44.34,78368.23,0.0,0.99956,0.0,0.05377]
[1777735271828,44.34,78368.23,0.0,0.99956,0.0,0.05377]
[1777735271686,44.34,78368.23,0.0,0.99956,0.0,0.05377]
[1777735272736,44.34,78368.23,0.0,0.99956,0.0,0.05377]
[1777735272829,44.34,78368.23,0.0,0.99956,0.0,0.05377]
[1777735278391,44.34,78369.08,0.0,0.99956,0.0,0.05367]
[1777735283426,44.34,78368.15,0.0,0.99956,0.0,0.05378]
[1777735285327,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735285511,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735285580,44.34,78368.58,0.0,0.99956,0.0,0.05373]
[1777735285612,44.34,78368.21,0.0,0.99956,0.0,0.05377]
[1777735287454,44.34,78370.25,0.0,0.99956,0.0,0.05353]
[1777735291483,44.34,78370.22,0.0,0.99957,0.0,0.05321]
[1777735295577,44.34,78371.19,0.0,0.99957,0.0,0.0531]
[1777735295737,44.34,78371.19,0.0,0.99957,0.0,0.0531]
[1777735295828,44.34,78371.19,0.0,0.99957,0.0,0.0531]
[1777735295829,44.34,78371.07,0.0,0.99957,0.0,0.05311]
[1777735298535,44.34,78368.69,0.0,0.99956,0.0,0.05339]
[1777735303570,44.34,78368.2,0.0,0.99956,0.0,0.05345]
[1777735305420,44.34,78368.72,0.0,0.99956,0.0,0.05339]
[1777735305577,44.34,78368.72,0.0,0.99956,0.0,0.05339]
[1777735305591,44.34,78368.72,0.0,0.99956,0.0,0.05339]
[1777735305835,44.34,78368.72,0.0,0.99956,0.0,0.05339]
[1777735305646,44.34,78368.11,0.0,0.99956,0.0,0.05346]
[1777735310967,44.34,78369.12,0.0,0.99957,0.0,0.05334]
[1777735311084,44.34,78369.12,0.0,0.99957,0.0,0.05334]
[1777735311626,44.34,78368.85,0.0,0.99956,0.0,0.05337]
[1777735314302,44.34,78369.51,0.0,0.99957,0.0,0.0533]
[1777735314329,44.34,78369.51,0.0,0.99957,0.0,0.0533]
[1777735319684,44.34,78369.75,0.0,0.99957,0.0,0.05327]
[1777735324718,44.34,78369.03,0.0,0.99956,0.0,0.05335]
[1777735326227,44.34,78368.85,0.0,0.99956,0.0,0.05337]
[1777735326332,44.34,78368.85,0.0,0.99956,0.0,0.05337]
[1777735326339,44.34,78368.85,0.0,0.99956,0.0,0.05337]
[1777735326582,44.34,78368.85,0.0,0.99956,0.0,0.05337]
[1777735326733,44.34,78368.87,0.0,0.99956,0.0,0.05337]
[1777735331768,44.34,78368.84,0.0,0.99956,0.0,0.05337]
[1777735335133,44.34,78369.52,0.0,0.99957,0.0,0.05329]
[1777735335242,44.34,78369.52,0.0,0.99957,0.0,0.05329]
[1777735335333,44.34,78369.52,0.0,0.99957,0.0,0.05329]
[1777735335796,44.34,78369.51,0.0,0.99957,0.0,0.0533]
[1777735341838,44.34,78369.67,0.0,0.99957,0.0,0.05328]
[1777735345866,44.34,78371.87,0.0,0.99957,0.0,0.05302]
[1777735346874,44.34,78369.58,0.0,0.99957,0.0,0.05329]
[1777735351910,44.34,78369.45,0.0,0.99957,0.0,0.05298]
[1777735356945,44.34,78367.51,0.0,0.99957,0.0,0.05321]
[1777735358240,44.34,78367.51,0.0,0.99957,0.0,0.05321]
[1777735358329,44.34,78367.51,0.0,0.99957,0.0,0.05321]
[1777735358483,44.34,78367.51,0.0,0.99957,0.0,0.05321]
[1777735358576,44.34,78367.51,0.0,0.99957,0.0,0.05321]
[1777735358678,44.34,78366.88,0.0,0.99957,0.0,0.05328]
[1777735365007,44.34,78366.48,0.0,0.99956,0.0,0.05333]
[1777735369220,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735369326,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735369399,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735369578,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735369666,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735375077,44.34,78367.95,0.0,0.99957,0.0,0.05316]
[1777735383133,44.34,78368.05,0.0,0.99957,0.0,0.05314]
[1777735389037,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735389077,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735389208,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735389332,44.34,78368.17,0.0,0.99957,0.0,0.05313]
[1777735389432,44.34,78369.04,0.0,0.99957,0.0,0.05303]
[1777735390182,44.34,78372.44,0.0,0.99957,0.0,0.05264]
[1777735395217,44.34,78372.66,0.0,0.99957,0.0,0.05261]
[1777735400371,44.34,78372.86,0.0,0.99957,0.0,0.05259]
[1777735400476,44.34,78372.86,0.0,0.99957,0.0,0.05259]
[1777735400577,44.34,78372.86,0.0,0.99957,0.0,0.05259]
[1777735400678,44.34,78373.02,0.0,0.99957,0.0,0.05257]
[1777735403273,44.34,78377.82,0.0,0.99958,0.0,0.05202]
[1777735404929,44.34,78377.82,0.0,0.99958,0.0,0.05202]
[1777735404280,44.34,78383.71,0.0,0.99958,0.0,0.05135]
[1777735405082,44.34,78383.71,0.0,0.99958,0.0,0.05135]
[1777735405095,44.34,78383.71,0.0,0.99958,0.0,0.05135]
[1777735405325,44.34,78383.71,0.0,0.99958,0.0,0.05135]
[1777735405425,44.34,78384.16,0.0,0.99958,0.0,0.0513]
[1777735411935,44.34,78383.81,0.0,0.99958,0.0,0.05134]
[1777735412065,44.34,78384.55,0.0,0.99959,0.0,0.05095]
[1777735412081,44.34,78384.55,0.0,0.99959,0.0,0.05095]
[1777735412336,44.34,78384.81,0.0,0.99959,0.0,0.05092]
[1777735417371,44.34,78382.5,0.0,0.99958,0.0,0.05118]
[1777735421984,44.34,78382.63,0.0,0.99958,0.0,0.05116]
[1777735422074,44.34,78382.7,0.0,0.99958,0.0,0.05115]
[1777735422279,44.34,78382.7,0.0,0.99958,0.0,0.05115]
[1777735422326,44.34,78382.7,0.0,0.99958,0.0,0.05115]
[1777735422406,44.34,78379.73,0.0,0.99958,0.0,0.05149]
[1777735427441,44.34,78378.97,0.0,0.99958,0.0,0.05158]
[1777735431207,44.34,78378.64,0.0,0.99958,0.0,0.05161]
[1777735431332,44.34,78378.64,0.0,0.99958,0.0,0.05161]
[1777735431365,44.34,78378.64,0.0,0.99958,0.0,0.05161]
[1777735431583,44.34,78378.64,0.0,0.99958,0.0,0.05161]
[1777735431650,44.34,78378.59,0.0,0.99958,0.0,0.05162]
[1777735441539,44.34,78377.73,0.0,0.99958,0.0,0.05172]
[1777735446574,44.34,78378.9,0.0,0.99958,0.0,0.05158]
[1777735447876,44.34,78378.9,0.0,0.99958,0.0,0.05158]
[1777735447927,44.34,78377.86,0.0,0.99958,0.0,0.0517]
[1777735448081,44.34,78377.86,0.0,0.99958,0.0,0.0517]
[1777735448116,44.34,78377.86,0.0,0.99958,0.0,0.0517]
[1777735448327,44.34,78377.86,0.0,0.99958,0.0,0.0517]
[1777735449595,44.34,78377.99,0.0,0.99958,0.0,0.05169]
[1777735455637,44.34,78377.92,0.0,0.99958,0.0,0.05169]
[1777735460672,44.34,78377.95,0.0,0.99958,0.0,0.05169]
[1777735467721,44.34,78378.38,0.0,0.99958,0.0,0.05164]
[1777735471749,44.34,78378.04,0.0,0.99958,0.0,0.05137]
[1777735476784,44.34,78378.04,0.0,0.99958,0.0,0.05137]
[1777735480628,44.34,78378.04,0.0,0.99958,0.0,0.05137]
[1777735480818,44.34,78378.04,0.0,0.99958,0.0,0.05137]
[1777735480829,44.34,78378.04,0.0,0.99958,0.0,0.05137]
[1777735480996,44.34,78380.28,0.0,0.99958,0.0,0.05112]
[1777735488867,44.34,78380.72,0.0,0.99958,0.0,0.05107]
[1777735489875,44.34,78378.1,0.0,0.99958,0.0,0.05136]
[1777735490415,44.34,78378.1,0.0,0.99958,0.0,0.05136]
[1777735490578,44.34,78378.1,0.0,0.99958,0.0,0.05136]
[1777735490599,44.34,78378.1,0.0,0.99958,0.0,0.05136]
[1777735490826,44.34,78378.1,0.0,0.99958,0.0,0.05136]
[1777735490882,44.34,78378.49,0.0,0.99958,0.0,0.05132]
[1777735496924,44.34,78378.52,0.0,0.99958,0.0,0.05131]
[1777735501960,44.34,78377.51,0.0,0.99958,0.0,0.05143]
[1777735502855,44.34,78377.51,0.0,0.99958,0.0,0.05143]
[1777735503076,44.34,78377.51,0.0,0.99958,0.0,0.05143]
[1777735502967,44.34,78377.48,0.0,0.99958,0.0,0.05143]
[1777735503124,44.34,78377.48,0.0,0.99958,0.0,0.05143]
[1777735503327,44.34,78377.48,0.0,0.99958,0.0,0.05143]
[1777735504981,44.34,78377.42,0.0,0.99958,0.0,0.05144]
[1777735508240,44.34,78377.37,0.0,0.99958,0.0,0.05144]
[1777735508328,44.34,78377.37,0.0,0.99958,0.0,0.05144]
[1777735508463,44.34,78377.37,0.0,0.99958,0.0,0.05144]
[1777735508579,44.34,78377.37,0.0,0.99958,0.0,0.05144]
[1777735508680,44.34,78377.37,0.0,0.99958,0.0,0.05144]
[1777735517065,44.34,78377.46,0.0,0.99958,0.0,0.05143]
[1777735524114,44.34,78377.97,0.0,0.99958,0.0,0.05138]
[1777735529487,44.34,78377.56,0.0,0.99958,0.0,0.05142]
[1777735529576,44.34,78377.56,0.0,0.99958,0.0,0.05142]
[1777735529843,44.34,78377.56,0.0,0.99958,0.0,0.05142]
[1777735530077,44.34,78377.56,0.0,0.99958,0.0,0.05142]
[1777735529930,44.34,78377.6,0.0,0.99958,0.0,0.05142]
[1777735535715,44.34,78377.67,0.0,0.99958,0.0,0.05141]
[1777735535827,44.34,78377.67,0.0,0.99958,0.0,0.05141]
[1777735535847,44.34,78377.67,0.0,0.99958,0.0,0.05141]
[1777735536079,44.34,78377.67,0.0,0.99958,0.0,0.05141]
[1777735535887,44.34,78379.88,0.0,0.99959,0.0,0.05085]
[1777735541233,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735542275,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735542325,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735542836,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735543078,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735543083,44.34,78380.01,0.0,0.99959,0.0,0.05084]
[1777735544253,44.34,78377.63,0.0,0.99958,0.0,0.0511]
[1777735549288,44.34,78377.76,0.0,0.99958,0.0,0.05109]
[1777735560107,44.34,78378.6,0.0,0.99958,0.0,0.05099]
[1777735560116,44.34,78378.72,0.0,0.99958,0.0,0.05098]
[1777735560325,44.34,78378.72,0.0,0.99958,0.0,0.05098]
[1777735560554,44.34,78378.72,0.0,0.99958,0.0,0.05098]
[1777735560576,44.34,78378.72,0.0,0.99958,0.0,0.05098]
[1777735560655,44.34,78378.58,0.0,0.99958,0.0,0.051]
[1777735565862,44.34,78377.85,0.0,0.99958,0.0,0.05108]
[1777735566076,44.34,78377.85,0.0,0.99958,0.0,0.05108]
[1777735566090,44.34,78383.74,0.0,0.99959,0.0,0.05042]
[1777735566283,44.34,78383.74,0.0,0.99959,0.0,0.05042]
[1777735566326,44.34,78383.74,0.0,0.99959,0.0,0.05042]
[1777735566408,44.34,78387.44,0.0,0.99959,0.0,0.05001]
[1777735571443,44.34,78388.3,0.0,0.99959,0.0,0.04992]
[1777735573708,44.34,78388.3,0.0,0.99959,0.0,0.04992]
[1777735573826,44.34,78388.3,0.0,0.99959,0.0,0.04992]
[1777735573987,44.34,78388.3,0.0,0.99959,0.0,0.04992]
[1777735574074,44.34,78388.3,0.0,0.99959,0.0,0.04992]
[1777735574034,44.34,78388.94,0.0,0.99959,0.0,0.04985]
[1777735579499,44.34,78388.9,0.0,0.99959,0.0,0.04985]
[1777735580785,44.34,78388.9,0.0,0.99959,0.0,0.04985]
[1777735580826,44.34,78388.9,0.0,0.99959,0.0,0.04985]
[1777735580882,44.34,78386.84,0.0,0.99959,0.0,0.05008]
[1777735581640,44.34,78386.84,0.0,0.99959,0.0,0.05008]
[1777735581829,44.34,78386.84,0.0,0.99959,0.0,0.05008]
[1777735581875,44.34,78382.29,0.0,0.99959,0.0,0.05058]
[1777735588562,44.34,78383.76,0.0,0.99959,0.0,0.05042]
[1777735592590,44.34,78381.06,0.0,0.99959,0.0,0.05041]
[1777735595835,44.34,78380.99,0.0,0.99959,0.0,0.05042]
[1777735596077,44.34,78380.99,0.0,0.99959,0.0,0.05042]
[1777735595927,44.34,78381.02,0.0,0.99959,0.0,0.05041]
[1777735596447,44.34,78381.02,0.0,0.99959,0.0,0.05041]
[1777735596577,44.34,78381.02,0.0,0.99959,0.0,0.05041]
[1777735596678,44.34,78381.02,0.0,0.99959,0.0,0.05041]
[1777735603668,44.34,78381.18,0.0,0.99959,0.0,0.0504]
[1777735610717,44.34,78381.05,0.0,0.99959,0.0,0.05041]
[1777735616112,44.34,78380.84,0.0,0.99959,0.0,0.05043]
[1777735616326,44.34,78381.11,0.0,0.99959,0.0,0.0504]
[1777735616725,44.34,78381.11,0.0,0.99959,0.0,0.0504]
[1777735616830,44.34,78381.11,0.0,0.99959,0.0,0.0504]
[1777735616928,44.34,78381.11,0.0,0.99959,0.0,0.0504]
[1777735622801,44.34,78381.01,0.0,0.99959,0.0,0.05042]
[1777735627836,44.34,78381.15,0.0,0.99959,0.0,0.0504]
[1777735633054,44.34,78381.04,0.0,0.99959,0.0,0.05041]
[1777735633079,44.34,78381.04,0.0,0.99959,0.0,0.05041]
[1777735633102,44.34,78381.04,0.0,0.99959,0.0,0.05041]
[1777735633480,44.34,78381.04,0.0,0.99959,0.0,0.05041]
[1777735633576,44.34,78381.04,0.0,0.99959,0.0,0.05041]
[1777735638913,44.34,78381.05,0.0,0.99959,0.0,0.05041]
[1777735645962,44.34,78380.9,0.0,0.99959,0.0,0.05043]
[1777735650628,44.34,78380.97,0.0,0.99959,0.0,0.05042]
[1777735650831,44.34,78380.97,0.0,0.99959,0.0,0.05042]
[1777735651062,44.34,78380.97,0.0,0.99959,0.0,0.05042]
[1777735651078,44.34,78380.97,0.0,0.99959,0.0,0.05042]
[1777735651163,44.34,78380.97,0.0,0.99959,0.0,0.05011]
[1777735657039,44.34,78381.01,0.0,0.99959,0.0,0.05011]
[1777735662074,44.34,78381.8,0.0,0.99959,0.0,0.05002]
[1777735664133,44.34,78381.8,0.0,0.99959,0.0,0.05002]
[1777735664324,44.34,78382.08,0.0,0.99959,0.0,0.04999]
[1777735665325,44.34,78382.08,0.0,0.99959,0.0,0.04999]
[1777735665577,44.34,78382.08,0.0,0.99959,0.0,0.04999]
[1777735667829,44.34,78381.76,0.0,0.99959,0.0,0.05003]
[1777735667930,44.34,78381.76,0.0,0.99959,0.0,0.05003]
[1777735673153,44.34,78381.53,0.0,0.99959,0.0,0.05005]
[1777735681209,44.34,78381.4,0.0,0.99959,0.0,0.05007]
[1777735682216,44.34,78379.59,0.0,0.99959,0.0,0.05027]
[1777735683289,44.34,78379.69,0.0,0.99959,0.0,0.05025]
[1777735683326,44.34,78379.69,0.0,0.99959,0.0,0.05025]
[1777735689265,44.34,78379.12,0.0,0.99959,0.0,0.05032]
[1777735694371,44.34,78379.16,0.0,0.99959,0.0,0.05031]
[1777735695371,44.34,78379.2,0.0,0.99959,0.0,0.05031]
[1777735695575,44.34,78379.2,0.0,0.99959,0.0,0.05031]
[1777735697834,44.34,78379.39,0.0,0.99959,0.0,0.05029]
[1777735697929,44.34,78379.39,0.0,0.99959,0.0,0.05029]
[1777735709409,44.34,78379.71,0.0,0.99959,0.0,0.05025]
[1777735714444,44.34,78379.73,0.0,0.99959,0.0,0.04994]
[1777735715976,44.34,78379.73,0.0,0.99959,0.0,0.04994]
[1777735716078,44.34,78379.73,0.0,0.99959,0.0,0.04994]
[1777735721493,44.34,78379.7,0.0,0.99959,0.0,0.04995]
[1777735726529,44.34,78379.54,0.0,0.99959,0.0,0.04996]
[1777735728248,44.34,78379.54,0.0,0.99959,0.0,0.04996]
[1777735728325,44.34,78379.63,0.0,0.99959,0.0,0.04995]
[1777735728543,44.34,78375.56,0.0,0.99959,0.0,0.0504]
[1777735731276,44.34,78374.7,0.0,0.99959,0.0,0.0505]
[1777735731327,44.34,78374.2,0.0,0.99959,0.0,0.05056]
[1777735731375,44.34,78374.2,0.0,0.99959,0.0,0.05056]
[1777735736598,44.34,78372.12,0.0,0.99959,0.0,0.05079]
[1777735744285,44.34,78372.12,0.0,0.99959,0.0,0.05079]
[1777735744326,44.34,78372.12,0.0,0.99959,0.0,0.05079]
[1777735753718,44.34,78372.1,0.0,0.99959,0.0,0.05079]
[1777735758138,44.34,78372.14,0.0,0.99959,0.0,0.05079]
[1777735758327,44.34,78372.14,0.0,0.99959,0.0,0.05079]
[1777735758333,44.34,78372.14,0.0,0.99959,0.0,0.05079]
[1777735763834,44.34,78370.89,0.0,0.99958,0.0,0.05093]
[1777735774865,44.34,78368.58,0.0,0.99958,0.0,0.05087]
[1777735778333,44.34,78368.47,0.0,0.99958,0.0,0.05089]
[1777735778563,44.34,78368.47,0.0,0.99958,0.0,0.05089]
[1777735778584,44.34,78368.47,0.0,0.99958,0.0,0.05089]
[1777735778894,44.34,78370.68,0.0,0.99959,0.0,0.05064]
[1777735783966,44.34,78370.67,0.0,0.99959,0.0,0.05064]
[1777735789003,44.34,78371.05,0.0,0.99959,0.0,0.0506]
[1777735794037,44.34,78371.1,0.0,0.99959,0.0,0.05059]
[1777735801096,44.34,78370.32,0.0,0.99959,0.0,0.05068]
[1777735802972,44.34,78370.47,0.0,0.99959,0.0,0.05066]
[1777735803078,44.34,78370.47,0.0,0.99959,0.0,0.05066]
[1777735803112,44.34,78370.52,0.0,0.99959,0.0,0.05066]
[1777735803467,44.34,78370.52,0.0,0.99959,0.0,0.05066]
[1777735803576,44.34,78370.52,0.0,0.99959,0.0,0.05066]
[1777735809155,44.34,78372.36,0.0,0.99959,0.0,0.05045]
[1777735809975,44.34,78372.36,0.0,0.99959,0.0,0.05045]
[1777735810081,44.34,78372.36,0.0,0.99959,0.0,0.05045]
[1777735810267,44.34,78372.36,0.0,0.99959,0.0,0.05045]
[1777735810326,44.34,78372.36,0.0,0.99959,0.0,0.05045]
[1777735810369,44.34,78372.56,0.0,0.99959,0.0,0.05043]
[1777735814190,44.34,78370.21,0.0,0.99959,0.0,0.05069]
[1777735819225,44.34,78370.04,0.0,0.99959,0.0,0.05071]
[1777735823917,44.34,78369.96,0.0,0.99959,0.0,0.05072]
[1777735823981,44.34,78369.96,0.0,0.99959,0.0,0.05072]
[1777735824075,44.34,78369.96,0.0,0.99959,0.0,0.05072]
[1777735824082,44.34,78369.96,0.0,0.99959,0.0,0.05072]
[1777735829295,44.34,78370.47,0.0,0.99959,0.0,0.05066]
[1777735831309,44.34,78370.33,0.0,0.99959,0.0,0.05037]
[1777735836344,44.34,78372.52,0.0,0.99959,0.0,0.05013]
[1777735840372,44.34,78365.1,0.0,0.99958,0.0,0.05095]
[1777735842874,44.34,78365.0,0.0,0.99958,0.0,0.05096]
[1777735843082,44.34,78365.0,0.0,0.99958,0.0,0.05096]
[1777735843193,44.34,78365.0,0.0,0.99958,0.0,0.05096]
[1777735843326,44.34,78365.0,0.0,0.99958,0.0,0.05096]
[1777735843393,44.34,78365.15,0.0,0.99958,0.0,0.05095]
[1777735849435,44.34,78365.08,0.0,0.99958,0.0,0.05095]
[1777735850442,44.34,78368.28,0.0,0.99959,0.0,0.0506]
[1777735853241,44.34,78368.37,0.0,0.99959,0.0,0.05059]
[1777735853331,44.34,78368.37,0.0,0.99959,0.0,0.05059]
[1777735853427,44.34,78368.37,0.0,0.99959,0.0,0.05059]
[1777735853802,44.34,78368.37,0.0,0.99959,0.0,0.05059]
[1777735853827,44.34,78368.37,0.0,0.99959,0.0,0.05059]
[1777735857491,44.34,78370.69,0.0,0.99959,0.0,0.05033]
[1777735859909,44.34,78371.93,0.0,0.99959,0.0,0.05019]
[1777735860081,44.34,78371.93,0.0,0.99959,0.0,0.05019]
[1777735860153,44.34,78371.93,0.0,0.99959,0.0,0.05019]
[1777735860330,44.34,78371.93,0.0,0.99959,0.0,0.05019]
[1777735860432,44.34,78371.84,0.0,0.99959,0.0,0.0502]
[1777735865547,44.34,78370.92,0.0,0.99959,0.0,0.0503]
[1777735870581,44.34,78370.07,0.0,0.99959,0.0,0.0504]
[1777735872629,44.34,78370.11,0.0,0.99959,0.0,0.05039]
[1777735872832,44.34,78370.11,0.0,0.99959,0.0,0.05039]
[1777735872932,44.34,78370.11,0.0,0.99959,0.0,0.05039]
[1777735876408,44.34,78370.07,0.0,0.99959,0.0,0.0504]
[1777735876575,44.34,78370.12,0.0,0.99959,0.0,0.05039]
[1777735881659,44.34,78370.0,0.0,0.99959,0.0,0.0504]
[1777735885687,44.34,78372.28,0.0,0.99959,0.0,0.05015]
[1777735890721,44.34,78372.35,0.0,0.99959,0.0,0.05014]
[1777735891647,44.34,78372.35,0.0,0.99959,0.0,0.05014]
[1777735891831,44.34,78372.35,0.0,0.99959,0.0,0.05014]
[1777735892023,44.34,78372.35,0.0,0.99959,0.0,0.05014]
[1777735892077,44.34,78372.35,0.0,0.99959,0.0,0.05014]
[1777735892177,44.34,78372.35,0.0,0.99959,0.0,0.04984]
[1777735894749,44.34,78370.11,0.0,0.99959,0.0,0.05008]
[1777735900792,44.34,78370.25,0.0,0.99959,0.0,0.05007]
[1777735903889,44.34,78369.99,0.0,0.99959,0.0,0.0501]
[1777735904087,44.34,78369.99,0.0,0.99959,0.0,0.0501]
[1777735904170,44.34,78369.99,0.0,0.99959,0.0,0.0501]
[1777735904331,44.34,78369.99,0.0,0.99959,0.0,0.0501]
[1777735904426,44.34,78369.99,0.0,0.99959,0.0,0.0501]
[1777735909855,44.34,78369.82,0.0,0.99959,0.0,0.05012]
[1777735914890,44.34,78369.77,0.0,0.99959,0.0,0.05012]
[1777735919831,44.34,78368.97,0.0,0.99959,0.0,0.05021]
[1777735919930,44.34,78368.97,0.0,0.99959,0.0,0.05021]
[1777735920080,44.34,78368.97,0.0,0.99959,0.0,0.05021]
[1777735920105,44.34,78369.53,0.0,0.99959,0.0,0.05015]
[1777735928988,44.34,78369.76,0.0,0.99959,0.0,0.05012]
[1777735932009,44.34,78373.67,0.0,0.99959,0.0,0.04969]
[1777735933585,44.34,78373.65,0.0,0.99959,0.0,0.04969]
[1777735933832,44.34,78373.65,0.0,0.99959,0.0,0.04969]
[1777735933922,44.34,78373.65,0.0,0.99959,0.0,0.04969]
[1777735934078,44.34,78373.65,0.0,0.99959,0.0,0.04969]
[1777735934160,44.34,78373.65,0.0,0.99959,0.0,0.04969]
[1777735940065,44.34,78373.67,0.0,0.99959,0.0,0.04969]
[1777735941300,44.34,78373.67,0.0,0.99959,0.0,0.04969]
[1777735941335,44.34,78373.67,0.0,0.99959,0.0,0.04969]
[1777735941434,44.34,78373.6,0.0,0.99959,0.0,0.0497]
[1777735941542,44.34,78373.6,0.0,0.99959,0.0,0.0497]
[1777735941581,44.34,78373.6,0.0,0.99959,0.0,0.0497]
[1777735950135,44.34,78373.71,0.0,0.99959,0.0,0.04969]
[1777735953156,44.34,78373.85,0.0,0.9996,0.0,0.04937]
[1777735954589,44.34,78373.74,0.0,0.9996,0.0,0.04938]
[1777735954683,44.34,78373.74,0.0,0.9996,0.0,0.04938]
[1777735954827,44.34,78373.74,0.0,0.9996,0.0,0.04938]
[1777735956177,44.34,78373.78,0.0,0.9996,0.0,0.04938]
[1777735958191,44.34,78371.43,0.0,0.9996,0.0,0.04963]
[1777735959198,44.34,78368.81,0.0,0.99959,0.0,0.04992]
[1777735960412,44.34,78368.81,0.0,0.99959,0.0,0.04992]
[1777735960506,44.34,78367.25,0.0,0.99959,0.0,0.05009]
[1777735960580,44.34,78367.25,0.0,0.99959,0.0,0.05009]
[1777735960855,44.34,78367.25,0.0,0.99959,0.0,0.05009]
[1777735961084,44.34,78367.25,0.0,0.99959,0.0,0.05009]
[1777735966246,44.34,78367.26,0.0,0.99959,0.0,0.05009]
[1777735971283,44.34,78367.09,0.0,0.99959,0.0,0.05011]
[1777735976086,44.34,78366.45,0.0,0.99959,0.0,0.05018]
[1777735976324,44.34,78366.45,0.0,0.99959,0.0,0.05018]
[1777735976425,44.34,78368.65,0.0,0.99959,0.0,0.04994]
[1777735976762,44.34,78368.65,0.0,0.99959,0.0,0.04994]
[1777735976835,44.34,78368.65,0.0,0.99959,0.0,0.04994]
[1777735977326,44.34,78374.13,0.0,0.9996,0.0,0.04934]
[1777735978334,44.34,78376.71,0.0,0.9996,0.0,0.04906]
[1777735982025,44.34,78377.2,0.0,0.9996,0.0,0.049]
[1777735982079,44.34,78377.2,0.0,0.9996,0.0,0.049]
[1777735982212,44.34,78377.2,0.0,0.9996,0.0,0.049]
[1777735982341,44.34,78377.2,0.0,0.9996,0.0,0.049]
[1777735982361,44.34,78376.99,0.0,0.9996,0.0,0.04903]
[1777735988404,44.34,78376.61,0.0,0.9996,0.0,0.04907]
[1777735989411,44.34,78378.81,0.0,0.9996,0.0,0.04883]
[1777735992088,44.34,78378.96,0.0,0.9996,0.0,0.04881]
[1777735992330,44.34,78378.96,0.0,0.9996,0.0,0.04881]
[1777735992380,44.34,78378.96,0.0,0.9996,0.0,0.04881]
[1777735992479,44.34,78378.96,0.0,0.9996,0.0,0.04881]
[1777735992579,44.34,78378.96,0.0,0.9996,0.0,0.04881]
[1777736004518,44.34,78377.13,0.0,0.9996,0.0,0.04901]
[1777736006272,44.34,78376.73,0.0,0.9996,0.0,0.04905]
[1777736006327,44.34,78376.73,0.0,0.9996,0.0,0.04905]
[1777736006553,44.34,78376.73,0.0,0.9996,0.0,0.04905]
[1777736006532,44.34,78376.85,0.0,0.9996,0.0,0.04904]
[1777736006585,44.34,78376.85,0.0,0.9996,0.0,0.04904]
[1777736014588,44.34,78377.09,0.0,0.9996,0.0,0.04871]
[1777736021637,44.34,78377.5,0.0,0.9996,0.0,0.04867]
[1777736024257,44.34,78377.82,0.0,0.9996,0.0,0.04863]
[1777736024327,44.34,78377.82,0.0,0.9996,0.0,0.04863]
[1777736024421,44.34,78377.98,0.0,0.9996,0.0,0.04862]
[1777736024619,44.34,78377.98,0.0,0.9996,0.0,0.04862]
[1777736024832,44.34,78377.98,0.0,0.9996,0.0,0.04862]
[1777736027831,44.34,78378.02,0.0,0.9996,0.0,0.04861]
[1777736027932,44.34,78378.02,0.0,0.9996,0.0,0.04861]
[1777736034445,44.34,78377.86,0.0,0.9996,0.0,0.04863]
[1777736037229,44.34,78376.9,0.0,0.9996,0.0,0.04873]
[1777736037326,44.34,78376.9,0.0,0.9996,0.0,0.04873]
[1777736037427,44.34,78377.44,0.0,0.9996,0.0,0.04868]
[1777736037648,44.34,78377.44,0.0,0.9996,0.0,0.04868]
[1777736037830,44.34,78377.44,0.0,0.9996,0.0,0.04868]
[1777736039762,44.34,78381.34,0.0,0.99961,0.0,0.04826]
[1777736040770,44.34,78384.42,0.0,0.99961,0.0,0.04793]
[1777736041704,44.34,78384.42,0.0,0.99961,0.0,0.04793]
[1777736041833,44.34,78384.42,0.0,0.99961,0.0,0.04793]
[1777736047819,44.34,78385.29,0.0,0.99961,0.0,0.04783]
[1777736052854,44.34,78386.2,0.0,0.99961,0.0,0.04774]
[1777736054449,44.34,78386.2,0.0,0.99961,0.0,0.04774]
[1777736054578,44.34,78386.2,0.0,0.99961,0.0,0.04774]
[1777736054551,44.34,78386.19,0.0,0.99961,0.0,0.04774]
[1777736054785,44.34,78386.19,0.0,0.99961,0.0,0.04774]
[1777736054828,44.34,78386.19,0.0,0.99961,0.0,0.04774]
[1777736059903,44.34,78385.0,0.0,0.99961,0.0,0.04787]
[1777736064939,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736065776,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736065830,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736066070,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736066079,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736066171,44.34,78385.51,0.0,0.99961,0.0,0.04781]
[1777736069973,44.34,78387.79,0.0,0.99961,0.0,0.04757]
[1777736071988,44.34,78387.09,0.0,0.99961,0.0,0.04735]
[1777736076016,44.34,78384.77,0.0,0.99961,0.0,0.04759]
[1777736081051,44.34,78394.71,0.0,0.99962,0.0,0.04655]
[1777736082059,44.34,78400.42,0.0,0.99963,0.0,0.04597]
[1777736083484,44.34,78400.42,0.0,0.99963,0.0,0.04597]
[1777736083575,44.34,78400.42,0.0,0.99963,0.0,0.04597]
[1777736083657,44.34,78401.23,0.0,0.99963,0.0,0.04588]
[1777736083916,44.34,78401.23,0.0,0.99963,0.0,0.04588]
[1777736084076,44.34,78401.23,0.0,0.99963,0.0,0.04588]
[1777736090115,44.34,78401.72,0.0,0.99963,0.0,0.04583]
[1777736094144,44.34,78404.65,0.0,0.99963,0.0,0.04553]
[1777736095151,44.34,78408.08,0.0,0.99963,0.0,0.04519]
[1777736097129,44.34,78408.23,0.0,0.99963,0.0,0.04517]
[1777736097329,44.34,78408.23,0.0,0.99963,0.0,0.04517]
[1777736097473,44.34,78408.23,0.0,0.99963,0.0,0.04517]
[1777736097581,44.34,78408.23,0.0,0.99963,0.0,0.04517]
[1777736097582,44.34,78409.66,0.0,0.99964,0.0,0.04503]
[1777736103207,44.34,78410.15,0.0,0.99964,0.0,0.04498]
[1777736108242,44.34,78410.48,0.0,0.99964,0.0,0.04495]
[1777736113276,44.34,78410.66,0.0,0.99964,0.0,0.04493]
[1777736115590,44.34,78410.69,0.0,0.99964,0.0,0.04492]
[1777736115692,44.34,78412.93,0.0,0.99964,0.0,0.0447]
[1777736115831,44.34,78412.93,0.0,0.99964,0.0,0.0447]
[1777736116232,44.34,78412.93,0.0,0.99964,0.0,0.0447]
[1777736116330,44.34,78412.93,0.0,0.99964,0.0,0.0447]
[1777736116425,44.34,78412.93,0.0,0.99964,0.0,0.0447]
[1777736123347,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736124706,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736124828,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736125116,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736125335,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736125400,44.34,78413.81,0.0,0.99964,0.0,0.04461]
[1777736130396,44.34,78411.5,0.0,0.99964,0.0,0.04484]
[1777736134424,44.34,78411.54,0.0,0.99964,0.0,0.04456]
[1777736136065,44.34,78411.54,0.0,0.99964,0.0,0.04456]
[1777736136081,44.34,78411.54,0.0,0.99964,0.0,0.04456]
[1777736136579,44.34,78411.54,0.0,0.99964,0.0,0.04456]
[1777736136673,44.34,78411.65,0.0,0.99964,0.0,0.04455]
[1777736136831,44.34,78411.65,0.0,0.99964,0.0,0.04455]
[1777736142480,44.34,78411.66,0.0,0.99964,0.0,0.04455]
[1777736147515,44.34,78411.43,0.0,0.99964,0.0,0.04457]
[1777736148983,44.34,78411.43,0.0,0.99964,0.0,0.04457]
[1777736149078,44.34,78411.43,0.0,0.99964,0.0,0.04457]
[1777736149490,44.34,78411.43,0.0,0.99964,0.0,0.04457]
[1777736149579,44.34,78411.43,0.0,0.99964,0.0,0.04457]
[1777736149589,44.34,78411.52,0.0,0.99964,0.0,0.04456]
[1777736155571,44.34,78411.23,0.0,0.99964,0.0,0.04459]
[1777736163627,44.34,78411.11,0.0,0.99964,0.0,0.0446]
[1777736169669,44.34,78411.17,0.0,0.99964,0.0,0.0446]
[1777736174704,44.34,78411.89,0.0,0.99964,0.0,0.04452]
[1777736178168,44.34,78412.35,0.0,0.99964,0.0,0.04448]
[1777736178327,44.34,78412.35,0.0,0.99964,0.0,0.04448]
[1777736178731,44.34,78412.37,0.0,0.99964,0.0,0.04448]
[1777736178803,44.34,78412.37,0.0,0.99964,0.0,0.04448]
[1777736178831,44.34,78412.37,0.0,0.99964,0.0,0.04448]
[1777736186788,44.34,78411.89,0.0,0.99964,0.0,0.04452]
[1777736191825,44.34,78411.41,0.0,0.99964,0.0,0.04429]
[1777736196860,44.34,78411.52,0.0,0.99964,0.0,0.04428]
[1777736198945,44.34,78410.0,0.0,0.99964,0.0,0.04443]
[1777736199077,44.34,78410.0,0.0,0.99964,0.0,0.04443]
[1777736199532,44.34,78410.0,0.0,0.99964,0.0,0.04443]
[1777736199579,44.34,78410.0,0.0,0.99964,0.0,0.04443]
[1777736199677,44.34,78409.38,0.0,0.99964,0.0,0.04449]
[1777736204917,44.34,78409.06,0.0,0.99964,0.0,0.04453]
[1777736207938,44.34,78404.46,0.0,0.99964,0.0,0.04499]
[1777736209388,44.34,78404.46,0.0,0.99964,0.0,0.04499]
[1777736209576,44.34,78404.46,0.0,0.99964,0.0,0.04499]
[1777736209580,44.34,78402.78,0.0,0.99963,0.0,0.04516]
[1777736210349,44.34,78402.78,0.0,0.99963,0.0,0.04516]
[1777736210583,44.34,78402.78,0.0,0.99963,0.0,0.04516]
[1777736213980,44.34,78400.72,0.0,0.99963,0.0,0.04536]
[1777736219015,44.34,78400.67,0.0,0.99963,0.0,0.04537]
[1777736220744,44.34,78400.67,0.0,0.99963,0.0,0.04537]
[1777736220781,44.34,78401.36,0.0,0.99963,0.0,0.0453]
[1777736220832,44.34,78401.36,0.0,0.99963,0.0,0.0453]
[1777736221592,44.34,78401.36,0.0,0.99963,0.0,0.0453]
[1777736221602,44.34,78399.81,0.0,0.99963,0.0,0.04546]
[1777736221835,44.34,78399.81,0.0,0.99963,0.0,0.04546]
[1777736227070,44.34,78399.42,0.0,0.99963,0.0,0.0455]
[1777736232106,44.34,78399.69,0.0,0.99963,0.0,0.04547]
[1777736237141,44.34,78399.94,0.0,0.99963,0.0,0.04544]
[1777736243183,44.34,78399.38,0.0,0.99963,0.0,0.0455]
[1777736244816,44.34,78399.38,0.0,0.99963,0.0,0.0455]
[1777736244830,44.34,78398.07,0.0,0.99963,0.0,0.04563]
[1777736245702,44.34,78398.07,0.0,0.99963,0.0,0.04563]
[1777736245757,44.34,78398.07,0.0,0.99963,0.0,0.04563]
[1777736245834,44.34,78398.07,0.0,0.99963,0.0,0.04563]
[1777736250878,44.34,78396.85,0.0,0.99963,0.0,0.04576]
[1777736251079,44.34,78396.85,0.0,0.99963,0.0,0.04576]
[1777736251239,44.34,78398.08,0.0,0.99963,0.0,0.04535]
[1777736251898,44.34,78398.08,0.0,0.99963,0.0,0.04535]
[1777736252082,44.34,78398.08,0.0,0.99963,0.0,0.04535]
[1777736254260,44.34,78395.67,0.0,0.99963,0.0,0.04559]
[1777736259295,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736261716,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736261830,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736261818,44.34,78394.08,0.0,0.99963,0.0,0.04575]
[1777736262316,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736262868,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736263084,44.34,78394.12,0.0,0.99963,0.0,0.04575]
[1777736268358,44.34,78393.1,0.0,0.99963,0.0,0.04585]
[1777736273558,44.34,78393.13,0.0,0.99963,0.0,0.04585]
[1777736273578,44.34,78393.13,0.0,0.99963,0.0,0.04585]
[1777736273666,44.34,78393.56,0.0,0.99963,0.0,0.04581]
[1777736274544,44.34,78393.56,0.0,0.99963,0.0,0.04581]
[1777736274582,44.34,78393.56,0.0,0.99963,0.0,0.04581]
[1777736281451,44.34,78393.24,0.0,0.99963,0.0,0.04584]
[1777736284490,44.34,78392.4,0.0,0.99963,0.0,0.04592]
[1777736284577,44.34,78392.4,0.0,0.99963,0.0,0.04592]
[1777736284635,44.34,78390.98,0.0,0.99963,0.0,0.04607]
[1777736285642,44.34,78390.98,0.0,0.99963,0.0,0.04607]
[1777736285836,44.34,78390.98,0.0,0.99963,0.0,0.04607]
[1777736286486,44.34,78388.61,0.0,0.99962,0.0,0.04631]
[1777736291524,44.34,78388.13,0.0,0.99962,0.0,0.04636]
[1777736292737,44.34,78388.13,0.0,0.99962,0.0,0.04636]
[1777736292830,44.34,78388.13,0.0,0.99962,0.0,0.04636]
[1777736292789,44.34,78390.93,0.0,0.99963,0.0,0.04608]
[1777736293538,44.34,78390.56,0.0,0.99963,0.0,0.04611]
[1777736293973,44.34,78390.56,0.0,0.99963,0.0,0.04611]
[1777736294079,44.34,78390.56,0.0,0.99963,0.0,0.04611]
[1777736304579,44.34,78390.12,0.0,0.99962,0.0,0.04616]
[1777736304825,44.34,78390.12,0.0,0.99962,0.0,0.04616]
[1777736304829,44.34,78389.26,0.0,0.99962,0.0,0.04625]
[1777736306176,44.34,78389.98,0.0,0.99962,0.0,0.04617]
[1777736306338,44.34,78389.98,0.0,0.99962,0.0,0.04617]
[1777736312671,44.34,78389.95,0.0,0.99963,0.0,0.04589]
[1777736322741,44.34,78390.14,0.0,0.99963,0.0,0.04587]
[1777736325179,44.34,78389.91,0.0,0.99963,0.0,0.04589]
[1777736325329,44.34,78389.91,0.0,0.99963,0.0,0.04589]
[1777736325762,44.34,78391.85,0.0,0.99963,0.0,0.04569]
[1777736326769,44.34,78398.46,0.0,0.99963,0.0,0.04502]
[1777736327078,44.34,78398.46,0.0,0.99963,0.0,0.04502]
[1777736327335,44.34,78398.46,0.0,0.99963,0.0,0.04502]
[1777736333820,44.34,78398.53,0.0,0.99963,0.0,0.04502]
[1777736342667,44.34,78398.49,0.0,0.99963,0.0,0.04502]
[1777736342924,44.34,78405.07,0.0,0.99964,0.0,0.04436]
[1777736344577,44.34,78405.8,0.0,0.99964,0.0,0.04429]
[1777736344831,44.34,78405.8,0.0,0.99964,0.0,0.04429]
[1777736344901,44.34,78407.07,0.0,0.99964,0.0,0.04416]
[1777736345832,44.34,78407.07,0.0,0.99964,0.0,0.04416]
[1777736345927,44.34,78407.07,0.0,0.99964,0.0,0.04416]
[1777736351954,44.34,78406.27,0.0,0.99964,0.0,0.04424]
[1777736356515,44.34,78406.68,0.0,0.99964,0.0,0.0442]
[1777736356583,44.34,78406.68,0.0,0.99964,0.0,0.0442]
[1777736362023,44.34,78406.64,0.0,0.99964,0.0,0.04421]
[1777736363339,44.34,78406.64,0.0,0.99964,0.0,0.04421]
[1777736363579,44.34,78406.64,0.0,0.99964,0.0,0.04421]
[1777736364667,44.34,78406.61,0.0,0.99964,0.0,0.04421]
[1777736364826,44.34,78406.61,0.0,0.99964,0.0,0.04421]
[1777736364928,44.34,78406.61,0.0,0.99964,0.0,0.04421]
[1777736367373,44.34,78406.52,0.0,0.99964,0.0,0.04422]
[1777736367581,44.34,78406.52,0.0,0.99964,0.0,0.04422]
[1777736367584,44.34,78404.18,0.0,0.99964,0.0,0.04445]
[1777736374107,44.34,78405.6,0.0,0.99964,0.0,0.04403]
[1777736375886,44.34,78405.6,0.0,0.99964,0.0,0.04403]
[1777736376078,44.34,78405.56,0.0,0.99964,0.0,0.04404]
[1777736377686,44.34,78405.56,0.0,0.99964,0.0,0.04404]
[1777736377827,44.34,78405.56,0.0,0.99964,0.0,0.04404]
[1777736377927,44.34,78405.51,0.0,0.99964,0.0,0.04404]
[1777736383175,44.34,78405.79,0.0,0.99964,0.0,0.04401]
[1777736388208,44.34,78405.55,0.0,0.99964,0.0,0.04404]
[1777736389387,44.34,78405.55,0.0,0.99964,0.0,0.04404]
[1777736389578,44.34,78405.55,0.0,0.99964,0.0,0.04404]
[1777736394734,44.34,78405.66,0.0,0.99964,0.0,0.04403]
[1777736394836,44.34,78405.66,0.0,0.99964,0.0,0.04403]
[1777736394937,44.34,78405.73,0.0,0.99964,0.0,0.04402]
[1777736401299,44.34,78405.81,0.0,0.99964,0.0,0.04401]
[1777736406334,44.34,78405.58,0.0,0.99964,0.0,0.04403]
[1777736411369,44.34,78405.74,0.0,0.99964,0.0,0.04402]
[1777736416404,44.34,78405.57,0.0,0.99964,0.0,0.04403]
[1777736421439,44.34,78405.47,0.0,0.99964,0.0,0.04404]
[1777736426474,44.34,78405.2,0.0,0.99964,0.0,0.04407]
[1777736427149,44.34,78405.2,0.0,0.99964,0.0,0.04407]
[1777736427327,44.34,78405.2,0.0,0.99964,0.0,0.04407]
[1777736431861,44.34,78404.06,0.0,0.99964,0.0,0.04418]
[1777736431927,44.34,78398.79,0.0,0.99964,0.0,0.04443]
[1777736432082,44.34,78398.79,0.0,0.99964,0.0,0.04443]
[1777736433405,44.34,78398.19,0.0,0.99964,0.0,0.04449]
[1777736433580,44.34,78398.19,0.0,0.99964,0.0,0.04449]
[1777736433682,44.34,78398.07,0.0,0.99964,0.0,0.0445]
[1777736439804,44.34,78396.94,0.0,0.99964,0.0,0.04461]
[1777736439832,44.34,78396.94,0.0,0.99964,0.0,0.04461]
[1777736444230,44.34,78396.51,0.0,0.99964,0.0,0.04465]
[1777736444329,44.34,78396.51,0.0,0.99964,0.0,0.04465]
[1777736444451,44.34,78396.51,0.0,0.99964,0.0,0.04465]
[1777736444578,44.34,78396.51,0.0,0.99964,0.0,0.04465]
[1777736444600,44.34,78397.79,0.0,0.99964,0.0,0.04453]
[1777736453663,44.34,78397.97,0.0,0.99964,0.0,0.04451]
[1777736458181,44.34,78397.5,0.0,0.99964,0.0,0.04456]
[1777736458327,44.34,78397.5,0.0,0.99964,0.0,0.04456]
[1777736463733,44.34,78397.13,0.0,0.99964,0.0,0.04459]
[1777736469775,44.34,78397.24,0.0,0.99964,0.0,0.04458]
[1777736470965,44.34,78397.24,0.0,0.99964,0.0,0.04458]
[1777736471078,44.34,78397.29,0.0,0.99964,0.0,0.04458]
[1777736471790,44.34,78397.74,0.0,0.99964,0.0,0.04453]
[1777736472573,44.34,78397.74,0.0,0.99964,0.0,0.04453]
[1777736472827,44.34,78397.74,0.0,0.99964,0.0,0.04453]
[1777736478173,44.34,78397.96,0.0,0.99964,0.0,0.04451]
[1777736483875,44.34,78398.0,0.0,0.99964,0.0,0.04451]
[1777736488910,44.34,78398.76,0.0,0.99964,0.0,0.04443]
[1777736489917,44.34,78402.09,0.0,0.99964,0.0,0.0441]
[1777736490328,44.34,78402.09,0.0,0.99964,0.0,0.0441]
[1777736492454,44.34,78403.75,0.0,0.99965,0.0,0.04366]
[1777736492576,44.34,78403.75,0.0,0.99965,0.0,0.04366]
[1777736492677,44.34,78403.75,0.0,0.99965,0.0,0.04366]
[1777736497973,44.34,78403.87,0.0,0.99965,0.0,0.04365]
[1777736504015,44.34,78403.5,0.0,0.99965,0.0,0.04368]
[1777736509050,44.34,78403.15,0.0,0.99965,0.0,0.04372]
[1777736514002,44.34,78403.41,0.0,0.99965,0.0,0.04369]
[1777736514079,44.34,78403.41,0.0,0.99965,0.0,0.04369]
[1777736519120,44.34,78403.22,0.0,0.99965,0.0,0.04371]
[1777736522510,44.34,78403.22,0.0,0.99965,0.0,0.04371]
[1777736522581,44.34,78403.22,0.0,0.99965,0.0,0.04371]
[1777736525104,44.34,78402.85,0.0,0.99965,0.0,0.04375]
[1777736525325,44.34,78403.03,0.0,0.99965,0.0,0.04373]
[1777736525427,44.34,78402.92,0.0,0.99965,0.0,0.04374]
[1777736535234,44.34,78402.92,0.0,0.99965,0.0,0.04374]
[1777736541598,44.34,78403.01,0.0,0.99965,0.0,0.04373]
[1777736541833,44.34,78403.01,0.0,0.99965,0.0,0.04373]
[1777736550339,44.34,78403.31,0.0,0.99965,0.0,0.0437]
[1777736551346,44.34,78403.33,0.0,0.99965,0.0,0.04342]
[1777736558395,44.34,78403.19,0.0,0.99965,0.0,0.04344]
[1777736566451,44.34,78403.32,0.0,0.99965,0.0,0.04342]
[1777736571486,44.34,78403.44,0.0,0.99965,0.0,0.04341]
[1777736576520,44.34,78403.47,0.0,0.99965,0.0,0.04341]
[1777736580525,44.34,78403.31,0.0,0.99965,0.0,0.04342]
[1777736580579,44.34,78403.31,0.0,0.99965,0.0,0.04342]
[1777736583828,44.34,78404.04,0.0,0.99965,0.0,0.04335]
[1777736584969,44.34,78404.09,0.0,0.99965,0.0,0.04335]
[1777736585076,44.34,78404.09,0.0,0.99965,0.0,0.04335]
[1777736585071,44.34,78404.09,0.0,0.99965,0.0,0.04335]
[1777736585584,44.34,78407.3,0.0,0.99965,0.0,0.04304]
[1777736587598,44.34,78409.93,0.0,0.99965,0.0,0.04278]
[1777736588605,44.34,78412.94,0.0,0.99966,0.0,0.04249]
[1777736589612,44.34,78420.58,0.0,0.99966,0.0,0.04177]
[1777736591626,44.34,78423.53,0.0,0.99966,0.0,0.04149]
[1777736595654,44.34,78427.44,0.0,0.99967,0.0,0.04113]
[1777736597829,44.34,78429.34,0.0,0.99967,0.0,0.04095]
[1777736603710,44.34,78429.45,0.0,0.99967,0.0,0.04094]
[1777736604798,44.34,78429.45,0.0,0.99967,0.0,0.04094]
[1777736604828,44.34,78429.45,0.0,0.99967,0.0,0.04094]
[1777736604895,44.34,78429.27,0.0,0.99967,0.0,0.04096]
[1777736609297,44.34,78430.06,0.0,0.99967,0.0,0.04088]
[1777736609328,44.34,78430.06,0.0,0.99967,0.0,0.04088]
[1777736611766,44.34,78430.24,0.0,0.99967,0.0,0.04061]
[1777736615794,44.34,78435.75,0.0,0.99968,0.0,0.0401]
[1777736617469,44.34,78435.55,0.0,0.99968,0.0,0.04012]
[1777736617575,44.34,78435.55,0.0,0.99968,0.0,0.04012]
[1777736617598,44.34,78435.55,0.0,0.99968,0.0,0.04012]
[1777736617827,44.34,78435.55,0.0,0.99968,0.0,0.04012]
[1777736617928,44.34,78435.54,0.0,0.99968,0.0,0.04012]
[1777736623852,44.34,78434.05,0.0,0.99968,0.0,0.04026]
[1777736626435,44.34,78434.15,0.0,0.99968,0.0,0.04025]
[1777736626578,44.34,78434.15,0.0,0.99968,0.0,0.04025]
[1777736626941,44.34,78434.15,0.0,0.99968,0.0,0.04025]
[1777736627076,44.34,78434.15,0.0,0.99968,0.0,0.04025]
[1777736627176,44.34,78434.15,0.0,0.99968,0.0,0.04025]
[1777736633922,44.34,78434.42,0.0,0.99968,0.0,0.04022]
[1777736642985,44.34,78434.42,0.0,0.99968,0.0,0.04022]
[1777736649028,44.34,78434.7,0.0,0.99968,0.0,0.0402]
[1777736652684,44.34,78434.64,0.0,0.99968,0.0,0.0402]
[1777736652828,44.34,78434.64,0.0,0.99968,0.0,0.0402]
[1777736652906,44.34,78434.64,0.0,0.99968,0.0,0.0402]
[1777736653325,44.34,78434.64,0.0,0.99968,0.0,0.0402]
[1777736653582,44.34,78434.64,0.0,0.99968,0.0,0.0402]
[1777736656077,44.34,78440.34,0.0,0.99968,0.0,0.03969]
[1777736658091,44.34,78438.22,0.0,0.99968,0.0,0.03988]
[1777736658384,44.34,78438.22,0.0,0.99968,0.0,0.03988]
[1777736658577,44.34,78438.22,0.0,0.99968,0.0,0.03988]
[1777736658906,44.34,78438.22,0.0,0.99968,0.0,0.03988]
[1777736659075,44.34,78438.22,0.0,0.99968,0.0,0.03988]
[1777736659098,44.34,78438.19,0.0,0.99968,0.0,0.03988]
[1777736664133,44.34,78437.88,0.0,0.99968,0.0,0.03991]
[1777736668527,44.34,78437.33,0.0,0.99968,0.0,0.03996]
[1777736668575,44.34,78437.33,0.0,0.99968,0.0,0.03996]
[1777736668928,44.34,78437.33,0.0,0.99968,0.0,0.03996]
[1777736669078,44.34,78437.33,0.0,0.99968,0.0,0.03996]
[1777736669167,44.34,78437.18,0.0,0.99968,0.0,0.03997]
[1777736672189,44.34,78437.29,0.0,0.99968,0.0,0.03971]
[1777736679238,44.34,78439.17,0.0,0.99968,0.0,0.03954]
[1777736684273,44.34,78439.0,0.0,0.99968,0.0,0.03955]
[1777736689232,44.34,78439.14,0.0,0.99968,0.0,0.03954]
[1777736688301,44.34,78436.83,0.0,0.99968,0.0,0.03975]
[1777736689329,44.34,78436.83,0.0,0.99968,0.0,0.03975]
[1777736689839,44.34,78436.83,0.0,0.99968,0.0,0.03975]
[1777736690081,44.34,78436.83,0.0,0.99968,0.0,0.03975]
[1777736690161,44.34,78436.0,0.0,0.99968,0.0,0.03982]
[1777736695350,44.34,78434.95,0.0,0.99968,0.0,0.03992]
[1777736700385,44.34,78434.93,0.0,0.99968,0.0,0.03992]
[1777736703791,44.34,78433.13,0.0,0.99968,0.0,0.04008]
[1777736703830,44.34,78433.13,0.0,0.99968,0.0,0.04008]
[1777736704229,44.34,78433.13,0.0,0.99968,0.0,0.04008]
[1777736703893,44.34,78433.13,0.0,0.99968,0.0,0.04008]
[1777736704334,44.34,78433.13,0.0,0.99968,0.0,0.04008]
[1777736709447,44.34,78432.95,0.0,0.99968,0.0,0.0401]
[1777736710305,44.34,78432.95,0.0,0.99968,0.0,0.0401]
[1777736710326,44.34,78432.95,0.0,0.99968,0.0,0.0401]
[1777736710650,44.34,78432.95,0.0,0.99968,0.0,0.0401]
[1777736710830,44.34,78432.95,0.0,0.99968,0.0,0.0401]
[1777736710931,44.34,78432.69,0.0,0.99968,0.0,0.04012]
[1777736716497,44.34,78432.28,0.0,0.99968,0.0,0.04016]
[1777736722539,44.34,78431.78,0.0,0.99968,0.0,0.04021]
[1777736727574,44.34,78432.1,0.0,0.99968,0.0,0.04018]
[1777736732609,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736733349,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736733584,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736733965,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736734080,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736734180,44.34,78431.45,0.0,0.99968,0.0,0.03998]
[1777736739658,44.34,78431.27,0.0,0.99968,0.0,0.03999]
[1777736745700,44.34,78431.42,0.0,0.99968,0.0,0.03998]
[1777736752749,44.34,78424.57,0.0,0.99967,0.0,0.04061]
[1777736753756,44.34,78419.37,0.0,0.99967,0.0,0.04109]
[1777736754884,44.34,78419.37,0.0,0.99967,0.0,0.04109]
[1777736755081,44.34,78419.37,0.0,0.99967,0.0,0.04109]
[1777736755298,44.34,78419.37,0.0,0.99967,0.0,0.04109]
[1777736755334,44.34,78419.37,0.0,0.99967,0.0,0.04109]
[1777736755091,44.34,78419.24,0.0,0.99967,0.0,0.0411]
[1777736757784,44.34,78412.64,0.0,0.99966,0.0,0.04172]
[1777736758791,44.34,78410.24,0.0,0.99966,0.0,0.04194]
[1777736760684,44.34,78409.21,0.0,0.99966,0.0,0.04204]
[1777736760829,44.34,78409.21,0.0,0.99966,0.0,0.04204]
[1777736760919,44.34,78408.74,0.0,0.99966,0.0,0.04208]
[1777736761508,44.34,78408.74,0.0,0.99966,0.0,0.04208]
[1777736761587,44.34,78408.74,0.0,0.99966,0.0,0.04208]
[1777736769868,44.34,78417.2,0.0,0.99967,0.0,0.04129]
[1777736772912,44.34,78417.6,0.0,0.99967,0.0,0.04125]
[1777736773081,44.34,78417.6,0.0,0.99967,0.0,0.04125]
[1777736773301,44.34,78417.6,0.0,0.99967,0.0,0.04125]
[1777736773331,44.34,78417.6,0.0,0.99967,0.0,0.04125]
[1777736773346,44.34,78417.46,0.0,0.99967,0.0,0.04126]
[1777736778931,44.34,78417.08,0.0,0.99967,0.0,0.0413]
[1777736781752,44.34,78417.41,0.0,0.99967,0.0,0.04127]
[1777736781835,44.34,78417.41,0.0,0.99967,0.0,0.04127]
[1777736784714,44.34,78417.08,0.0,0.99967,0.0,0.0413]
[1777736784825,44.34,78417.08,0.0,0.99967,0.0,0.0413]
[1777736784975,44.34,78417.12,0.0,0.99967,0.0,0.0413]
[1777736790010,44.34,78417.2,0.0,0.99967,0.0,0.04129]
[1777736791017,44.34,78417.95,0.0,0.99967,0.0,0.04095]
[1777736795045,44.34,78420.65,0.0,0.99967,0.0,0.0407]
[1777736795555,44.34,78420.65,0.0,0.99967,0.0,0.0407]
[1777736795585,44.34,78420.65,0.0,0.99967,0.0,0.0407]
[1777736801087,44.34,78421.92,0.0,0.99967,0.0,0.04059]
[1777736803100,44.34,78424.28,0.0,0.99967,0.0,0.04037]
[1777736803448,44.34,78424.28,0.0,0.99967,0.0,0.04037]
[1777736803581,44.34,78424.28,0.0,0.99967,0.0,0.04037]
[1777736803918,44.34,78424.28,0.0,0.99967,0.0,0.04037]
[1777736804079,44.34,78424.28,0.0,0.99967,0.0,0.04037]
[1777736804108,44.34,78425.22,0.0,0.99967,0.0,0.04028]
[1777736805114,44.34,78428.35,0.0,0.99968,0.0,0.04]
[1777736807359,44.34,78428.42,0.0,0.99968,0.0,0.03999]
[1777736807588,44.34,78428.53,0.0,0.99968,0.0,0.03998]
[1777736813170,44.34,78428.45,0.0,0.99968,0.0,0.03999]
[1777736819213,44.34,78428.9,0.0,0.99968,0.0,0.03995]
[1777736820093,44.34,78428.9,0.0,0.99968,0.0,0.03995]
[1777736820329,44.34,78428.9,0.0,0.99968,0.0,0.03995]
[1777736820220,44.34,78428.75,0.0,0.99968,0.0,0.03996]
[1777736821227,44.34,78429.12,0.0,0.99968,0.0,0.03993]
[1777736822875,44.34,78429.12,0.0,0.99968,0.0,0.03993]
[1777736823082,44.34,78429.12,0.0,0.99968,0.0,0.03993]
[1777736827269,44.34,78427.34,0.0,0.99968,0.0,0.04009]
[1777736832305,44.34,78427.43,0.0,0.99968,0.0,0.04008]
[1777736839356,44.34,78427.04,0.0,0.99968,0.0,0.04012]
[1777736841344,44.34,78427.03,0.0,0.99968,0.0,0.04012]
[1777736841579,44.34,78427.03,0.0,0.99968,0.0,0.04012]
[1777736842062,44.34,78427.03,0.0,0.99968,0.0,0.04012]
[1777736842087,44.34,78427.03,0.0,0.99968,0.0,0.04012]
[1777736842377,44.34,78427.14,0.0,0.99968,0.0,0.04011]
[1777736847412,44.34,78426.6,0.0,0.99968,0.0,0.04016]
[1777736853454,44.34,78425.94,0.0,0.99968,0.0,0.03996]
[1777736855865,44.34,78426.06,0.0,0.99968,0.0,0.03995]
[1777736856081,44.34,78426.06,0.0,0.99968,0.0,0.03995]
[1777736856401,44.34,78426.06,0.0,0.99968,0.0,0.03995]
[1777736856433,44.34,78426.06,0.0,0.99968,0.0,0.03995]
[1777736856580,44.34,78426.06,0.0,0.99968,0.0,0.03995]
[1777736860503,44.34,78421.48,0.0,0.99967,0.0,0.04037]
[1777736861887,44.34,78421.48,0.0,0.99967,0.0,0.04037]
[1777736862081,44.34,78421.48,0.0,0.99967,0.0,0.04037]
[1777736862438,44.34,78421.48,0.0,0.99967,0.0,0.04037]
[1777736862149,44.34,78421.46,0.0,0.99967,0.0,0.04037]
[1777736862581,44.34,78421.46,0.0,0.99967,0.0,0.04037]
[1777736867552,44.34,78412.27,0.0,0.99967,0.0,0.04122]
[1777736868559,44.34,78411.76,0.0,0.99967,0.0,0.04126]
[1777736869804,44.34,78411.76,0.0,0.99967,0.0,0.04126]
[1777736869832,44.34,78411.76,0.0,0.99967,0.0,0.04126]
[1777736870312,44.34,78411.76,0.0,0.99967,0.0,0.04126]
[1777736870340,44.34,78411.76,0.0,0.99967,0.0,0.04126]
[1777736870414,44.34,78411.66,0.0,0.99967,0.0,0.04127]
[1777736876615,44.34,78411.67,0.0,0.99967,0.0,0.04127]
[1777736879242,44.34,78412.74,0.0,0.99967,0.0,0.04117]
[1777736879328,44.34,78412.74,0.0,0.99967,0.0,0.04117]
[1777736879397,44.34,78412.91,0.0,0.99967,0.0,0.04116]
[1777736879883,44.34,78412.91,0.0,0.99967,0.0,0.04116]
[1777736880078,44.34,78412.91,0.0,0.99967,0.0,0.04116]
[1777736889706,44.34,78412.57,0.0,0.99967,0.0,0.04119]
[1777736894741,44.34,78412.69,0.0,0.99967,0.0,0.04118]
[1777736900120,44.34,78412.3,0.0,0.99967,0.0,0.04121]
[1777736900327,44.34,78412.3,0.0,0.99967,0.0,0.04121]
[1777736900428,44.34,78412.3,0.0,0.99967,0.0,0.04121]
[1777736900814,44.34,78412.3,0.0,0.99967,0.0,0.04121]
[1777736900836,44.34,78412.3,0.0,0.99967,0.0,0.04121]
[1777736903825,44.34,78416.61,0.0,0.99967,0.0,0.04081]
[1777736904832,44.34,78418.82,0.0,0.99967,0.0,0.04061]
[1777736905577,44.34,78418.82,0.0,0.99967,0.0,0.04061]
[1777736905830,44.34,78418.82,0.0,0.99967,0.0,0.04061]
[1777736906204,44.34,78418.82,0.0,0.99967,0.0,0.04061]
[1777736906336,44.34,78418.82,0.0,0.99967,0.0,0.04061]
[1777736906438,44.34,78418.26,0.0,0.99967,0.0,0.04066]
[1777736911882,44.34,78417.79,0.0,0.99967,0.0,0.04044]
[1777736916917,44.34,78417.72,0.0,0.99967,0.0,0.04045]
[1777736918802,44.34,78417.72,0.0,0.99967,0.0,0.04045]
[1777736918837,44.34,78417.72,0.0,0.99967,0.0,0.04045]
[1777736924302,44.34,78418.49,0.0,0.99967,0.0,0.04038]
[1777736924327,44.34,78418.49,0.0,0.99967,0.0,0.04038]
[1777736924429,44.34,78418.78,0.0,0.99967,0.0,0.04035]
[1777736930008,44.34,78418.59,0.0,0.99967,0.0,0.04037]
[1777736935043,44.34,78418.8,0.0,0.99967,0.0,0.04035]
[1777736940078,44.34,78417.35,0.0,0.99967,0.0,0.04048]
[1777736941085,44.34,78415.11,0.0,0.99967,0.0,0.04069]
[1777736942074,44.34,78415.11,0.0,0.99967,0.0,0.04069]
[1777736942326,44.34,78415.11,0.0,0.99967,0.0,0.04069]
[1777736942427,44.34,78415.18,0.0,0.99967,0.0,0.04068]
[1777736942837,44.34,78415.18,0.0,0.99967,0.0,0.04068]
[1777736943078,44.34,78415.18,0.0,0.99967,0.0,0.04068]
[1777736948134,44.34,78415.57,0.0,0.99967,0.0,0.04065]
[1777736954176,44.34,78415.43,0.0,0.99967,0.0,0.04066]
[1777736957244,44.34,78414.51,0.0,0.99967,0.0,0.04075]
[1777736957331,44.34,78414.51,0.0,0.99967,0.0,0.04075]
[1777736957346,44.34,78414.34,0.0,0.99967,0.0,0.04076]
[1777736958311,44.34,78414.34,0.0,0.99967,0.0,0.04076]
[1777736958333,44.34,78414.34,0.0,0.99967,0.0,0.04076]
[1777736965014,44.34,78415.29,0.0,0.99967,0.0,0.04067]
[1777736965078,44.34,78415.29,0.0,0.99967,0.0,0.04067]
[1777736965254,44.34,78419.12,0.0,0.99967,0.0,0.04032]
[1777736966413,44.34,78419.12,0.0,0.99967,0.0,0.04032]
[1777736966581,44.34,78418.51,0.0,0.99967,0.0,0.04038]
[1777736972303,44.34,78419.21,0.0,0.99968,0.0,0.04005]
[1777736974075,44.34,78419.04,0.0,0.99968,0.0,0.04007]
[1777736974332,44.34,78419.04,0.0,0.99968,0.0,0.04007]
[1777736980359,44.34,78418.87,0.0,0.99968,0.0,0.04008]
[1777736987411,44.34,78419.41,0.0,0.99968,0.0,0.04004]
[1777736992446,44.34,78418.98,0.0,0.99968,0.0,0.04007]
[1777736994584,44.34,78417.65,0.0,0.99967,0.0,0.0402]
[1777736994832,44.34,78417.65,0.0,0.99967,0.0,0.0402]
[1777736995467,44.34,78417.59,0.0,0.99967,0.0,0.0402]
[1777736995752,44.34,78417.59,0.0,0.99967,0.0,0.0402]
[1777736995838,44.34,78417.59,0.0,0.99967,0.0,0.0402]
[1777737001509,44.34,78417.59,0.0,0.99967,0.0,0.0402]
[1777737003133,44.34,78417.99,0.0,0.99967,0.0,0.04016]
[1777737003331,44.34,78417.99,0.0,0.99967,0.0,0.04016]
[1777737003523,44.34,78418.34,0.0,0.99968,0.0,0.04013]
[1777737004092,44.34,78418.34,0.0,0.99968,0.0,0.04013]
[1777737004337,44.34,78418.34,0.0,0.99968,0.0,0.04013]
[1777737009565,44.34,78418.3,0.0,0.99968,0.0,0.04014]
[1777737014600,44.34,78418.16,0.0,0.99967,0.0,0.04015]
[1777737017632,44.34,78418.05,0.0,0.99967,0.0,0.04016]
[1777737017714,44.34,78418.05,0.0,0.99967,0.0,0.04016]
[1777737017834,44.34,78418.05,0.0,0.99967,0.0,0.04016]
[1777737017932,44.34,78417.9,0.0,0.99967,0.0,0.04017]
[1777737027692,44.34,78418.01,0.0,0.99967,0.0,0.04016]
[1777737032710,44.34,78418.11,0.0,0.99968,0.0,0.03989]
[1777737032830,44.34,78418.11,0.0,0.99968,0.0,0.03989]
[1777737033194,44.34,78418.11,0.0,0.99968,0.0,0.03989]
[1777737033333,44.34,78418.11,0.0,0.99968,0.0,0.03989]
[1777737033419,44.34,78418.11,0.0,0.99968,0.0,0.03989]
[1777737039776,44.34,78417.84,0.0,0.99968,0.0,0.03992]
[1777737044811,44.34,78418.29,0.0,0.99968,0.0,0.03988]
[1777737047052,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737047080,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737047153,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737048057,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737048076,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737056246,44.34,78417.91,0.0,0.99968,0.0,0.03991]
[1777737056331,44.34,78417.91,0.0,0.99968,0.0,0.03991]
[1777737056341,44.34,78417.77,0.0,0.99968,0.0,0.03992]
[1777737057577,44.34,78417.77,0.0,0.99968,0.0,0.03992]
[1777737057833,44.34,78417.26,0.0,0.99968,0.0,0.03997]
[1777737064951,44.34,78419.14,0.0,0.99968,0.0,0.0398]
[1777737068980,44.34,78417.86,0.0,0.99968,0.0,0.03992]
[1777737069987,44.34,78415.19,0.0,0.99967,0.0,0.04016]
[1777737075022,44.34,78414.85,0.0,0.99967,0.0,0.04019]
[1777737076938,44.34,78414.85,0.0,0.99967,0.0,0.04019]
[1777737077074,44.34,78414.85,0.0,0.99967,0.0,0.04019]
[1777737077176,44.34,78414.81,0.0,0.99967,0.0,0.04019]
[1777737078725,44.34,78415.7,0.0,0.99968,0.0,0.04011]
[1777737078830,44.34,78415.7,0.0,0.99968,0.0,0.04011]
[1777737080057,44.34,78416.84,0.0,0.99968,0.0,0.04001]
[1777737085093,44.34,78417.54,0.0,0.99968,0.0,0.03995]
[1777737089451,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737089582,44.34,78417.85,0.0,0.99968,0.0,0.03992]
[1777737089645,44.34,78417.89,0.0,0.99968,0.0,0.03991]
[1777737091440,44.34,78417.54,0.0,0.99968,0.0,0.03995]
[1777737091585,44.34,78417.54,0.0,0.99968,0.0,0.03995]
[1777737097178,44.34,78417.64,0.0,0.99968,0.0,0.03968]
[1777737102213,44.34,78417.35,0.0,0.99968,0.0,0.0397]
[1777737103826,44.34,78416.94,0.0,0.99968,0.0,0.03974]
[1777737104660,44.34,78416.94,0.0,0.99968,0.0,0.03974]
[1777737104227,44.34,78417.4,0.0,0.99968,0.0,0.0397]
[1777737104828,44.34,78417.4,0.0,0.99968,0.0,0.0397]
[1777737118629,44.34,78417.26,0.0,0.99968,0.0,0.03971]
[1777737118836,44.34,78417.58,0.0,0.99968,0.0,0.03968]
[1777737123415,44.34,78417.26,0.0,0.99968,0.0,0.03971]
[1777737123580,44.34,78417.26,0.0,0.99968,0.0,0.03971]
[1777737123805,44.34,78418.17,0.0,0.99968,0.0,0.03963]
[1777737123835,44.34,78418.17,0.0,0.99968,0.0,0.03963]
[1777737124367,44.34,78417.72,0.0,0.99968,0.0,0.03967]
[1777737130410,44.34,78417.7,0.0,0.99968,0.0,0.03967]
[1777737135443,44.34,78417.77,0.0,0.99968,0.0,0.03967]
[1777737140479,44.34,78417.62,0.0,0.99968,0.0,0.03968]
[1777737143955,44.34,78416.78,0.0,0.99968,0.0,0.03976]
[1777737144078,44.34,78416.78,0.0,0.99968,0.0,0.03976]
[1777737151556,44.34,78417.03,0.0,0.99968,0.0,0.03948]
[1777737156590,44.34,78417.41,0.0,0.99968,0.0,0.03944]
[1777737161626,44.34,78416.94,0.0,0.99968,0.0,0.03948]
[1777737164793,44.34,78417.42,0.0,0.99968,0.0,0.03944]
[1777737164835,44.34,78417.42,0.0,0.99968,0.0,0.03944]
[1777737166550,44.34,78417.75,0.0,0.99968,0.0,0.03941]
[1777737166576,44.34,78417.75,0.0,0.99968,0.0,0.03941]
[1777737166651,44.34,78417.75,0.0,0.99968,0.0,0.03941]
[1777737173712,44.34,78417.52,0.0,0.99968,0.0,0.03943]
[1777737177740,44.34,78430.53,0.0,0.99969,0.0,0.03828]
[1777737178747,44.34,78436.22,0.0,0.9997,0.0,0.03779]
[1777737178934,44.34,78436.22,0.0,0.9997,0.0,0.03779]
[1777737179076,44.34,78436.22,0.0,0.9997,0.0,0.03779]
[1777737181768,44.34,78438.26,0.0,0.9997,0.0,0.03761]
[1777737186804,44.34,78439.33,0.0,0.9997,0.0,0.03752]
[1777737192848,44.34,78438.16,0.0,0.9997,0.0,0.03762]
[1777737195533,44.34,78438.44,0.0,0.9997,0.0,0.03759]
[1777737195582,44.34,78438.44,0.0,0.9997,0.0,0.03759]
[1777737197421,44.34,78438.32,0.0,0.9997,0.0,0.0376]
[1777737197576,44.34,78438.32,0.0,0.9997,0.0,0.0376]
[1777737197641,44.34,78438.15,0.0,0.9997,0.0,0.03762]
[1777737203926,44.34,78438.3,0.0,0.9997,0.0,0.03761]
[1777737208978,44.34,78438.33,0.0,0.9997,0.0,0.0376]
[1777737209079,44.34,78438.33,0.0,0.9997,0.0,0.0376]
[1777737212283,44.34,78438.9,0.0,0.9997,0.0,0.03755]
[1777737212336,44.34,78438.9,0.0,0.9997,0.0,0.03755]
[1777737213985,44.34,78443.86,0.0,0.9997,0.0,0.03689]
[1777737214079,44.34,78443.86,0.0,0.9997,0.0,0.03689]
[1777737214086,44.34,78442.98,0.0,0.9997,0.0,0.03696]
[1777737220459,44.34,78443.09,0.0,0.9997,0.0,0.03695]
[1777737223022,44.34,78443.69,0.0,0.9997,0.0,0.0369]
[1777737223084,44.34,78443.69,0.0,0.9997,0.0,0.0369]
[1777737229101,44.34,78443.55,0.0,0.9997,0.0,0.03691]
[1777737233299,44.34,78441.81,0.0,0.9997,0.0,0.03706]
[1777737233328,44.34,78441.81,0.0,0.9997,0.0,0.03706]
[1777737235347,44.34,78441.75,0.0,0.9997,0.0,0.03707]
[1777737235584,44.34,78441.75,0.0,0.9997,0.0,0.03707]
[1777737235647,44.34,78441.89,0.0,0.9997,0.0,0.03705]
[1777737241186,44.34,78442.0,0.0,0.9997,0.0,0.03704]
[1777737242267,44.34,78442.0,0.0,0.9997,0.0,0.03704]
[1777737242331,44.34,78442.0,0.0,0.9997,0.0,0.03704]
[1777737248234,44.34,78443.45,0.0,0.9997,0.0,0.03692]
[1777737254277,44.34,78445.49,0.0,0.9997,0.0,0.03675]
[1777737259038,44.34,78445.49,0.0,0.9997,0.0,0.03675]
[1777737259080,44.34,78445.49,0.0,0.9997,0.0,0.03675]
[1777737261390,44.34,78446.43,0.0,0.9997,0.0,0.03667]
[1777737261509,44.34,78446.43,0.0,0.9997,0.0,0.03667]
[1777737261592,44.34,78449.95,0.0,0.99971,0.0,0.03638]
[1777737262410,44.34,78449.95,0.0,0.99971,0.0,0.03638]
[1777737262581,44.34,78449.95,0.0,0.99971,0.0,0.03638]
[1777737266217,44.34,78452.18,0.0,0.99971,0.0,0.03619]
[1777737266335,44.34,78452.18,0.0,0.99971,0.0,0.03619]
[1777737266437,44.34,78452.18,0.0,0.99971,0.0,0.03619]
[1777737271396,44.34,78452.09,0.0,0.99971,0.0,0.03596]
[1777737272140,44.34,78452.09,0.0,0.99971,0.0,0.03596]
[1777737272327,44.34,78452.09,0.0,0.99971,0.0,0.03596]
[1777737283857,44.34,78452.2,0.0,0.99971,0.0,0.03595]
[1777737284074,44.34,78452.2,0.0,0.99971,0.0,0.03595]
[1777737284487,44.34,78451.95,0.0,0.99971,0.0,0.03597]
[1777737284955,44.34,78451.95,0.0,0.99971,0.0,0.03597]
[1777737285075,44.34,78451.95,0.0,0.99971,0.0,0.03597]
[1777737291540,44.34,78452.1,0.0,0.99971,0.0,0.03596]
[1777737297583,44.34,78452.22,0.0,0.99971,0.0,0.03595]
[1777737298269,44.34,78452.22,0.0,0.99971,0.0,0.03595]
[1777737298329,44.34,78452.22,0.0,0.99971,0.0,0.03595]
[1777737300130,44.34,78452.52,0.0,0.99971,0.0,0.03592]
[1777737300338,44.34,78452.52,0.0,0.99971,0.0,0.03592]
[1777737300603,44.34,78452.49,0.0,0.99971,0.0,0.03593]
[1777737303708,44.34,78453.43,0.0,0.99971,0.0,0.03585]
[1777737303829,44.34,78453.43,0.0,0.99971,0.0,0.03585]
[1777737311684,44.34,78454.41,0.0,0.99971,0.0,0.03577]
[1777737316719,44.34,78454.53,0.0,0.99971,0.0,0.03576]
[1777737320810,44.34,78455.76,0.0,0.99971,0.0,0.03566]
[1777737320826,44.34,78455.76,0.0,0.99971,0.0,0.03566]
[1777737320747,44.34,78457.71,0.0,0.99971,0.0,0.0355]
[1777737322761,44.34,78463.39,0.0,0.99972,0.0,0.03504]
[1777737323479,44.34,78463.39,0.0,0.99972,0.0,0.03504]
[1777737323579,44.34,78463.39,0.0,0.99972,0.0,0.03504]
[1777737323768,44.34,78468.49,0.0,0.99972,0.0,0.03463]
[1777737328803,44.34,78467.02,0.0,0.99972,0.0,0.03475]
[1777737330817,44.34,78469.52,0.0,0.99972,0.0,0.03455]
[1777737331825,44.34,78470.67,0.0,0.99973,0.0,0.03423]
[1777737331937,44.34,78470.67,0.0,0.99973,0.0,0.03423]
[1777737332078,44.34,78470.67,0.0,0.99973,0.0,0.03423]
[1777737332831,44.34,78472.92,0.0,0.99973,0.0,0.03405]
[1777737333838,44.34,78474.9,0.0,0.99973,0.0,0.03389]
[1777737338873,44.34,78474.97,0.0,0.99973,0.0,0.03389]
[1777737340354,44.34,78474.91,0.0,0.99973,0.0,0.03389]
[1777737340577,44.34,78474.91,0.0,0.99973,0.0,0.03389]
[1777737341814,44.34,78475.05,0.0,0.99973,0.0,0.03388]
[1777737341838,44.34,78475.05,0.0,0.99973,0.0,0.03388]
[1777737341916,44.34,78475.05,0.0,0.99973,0.0,0.03388]
[1777737346111,44.34,78474.31,0.0,0.99973,0.0,0.03394]
[1777737346325,44.34,78474.31,0.0,0.99973,0.0,0.03394]
[1777737350592,44.34,78473.06,0.0,0.99973,0.0,0.03404]
[1777737350831,44.34,78473.06,0.0,0.99973,0.0,0.03404]
[1777737350928,44.34,78470.46,0.0,0.99973,0.0,0.03424]
[1777737350957,44.34,78468.43,0.0,0.99972,0.0,0.0344]
[1777737352971,44.34,78470.94,0.0,0.99973,0.0,0.0342]
[1777737359013,44.34,78470.4,0.0,0.99973,0.0,0.03425]
[1777737364051,44.34,78471.09,0.0,0.99973,0.0,0.03419]
[1777737369119,44.34,78471.23,0.0,0.99973,0.0,0.03418]
[1777737371827,44.34,78471.65,0.0,0.99973,0.0,0.03415]
[1777737371866,44.34,78473.75,0.0,0.99973,0.0,0.03398]
[1777737375372,44.34,78474.29,0.0,0.99973,0.0,0.03394]
[1777737375580,44.34,78474.29,0.0,0.99973,0.0,0.03394]
[1777737375681,44.34,78475.1,0.0,0.99973,0.0,0.03388]
[1777737377864,44.34,78474.94,0.0,0.99973,0.0,0.03389]
[1777737378078,44.34,78475.94,0.0,0.99973,0.0,0.03381]
[1777737383184,44.34,78476.13,0.0,0.99973,0.0,0.0338]
[1777737386205,44.34,78472.9,0.0,0.99973,0.0,0.03405]
[1777737389267,44.34,78472.26,0.0,0.99973,0.0,0.0341]
[1777737389330,44.34,78472.26,0.0,0.99973,0.0,0.0341]
[1777737389428,44.34,78471.97,0.0,0.99973,0.0,0.03412]
[1777737390132,44.34,78471.97,0.0,0.99973,0.0,0.03412]
[1777737390331,44.34,78471.97,0.0,0.99973,0.0,0.03412]
[1777737391240,44.34,78472.22,0.0,0.99973,0.0,0.03388]
[1777737396274,44.34,78472.37,0.0,0.99973,0.0,0.03386]
[1777737398538,44.34,78473.0,0.0,0.99973,0.0,0.03382]
[1777737398581,44.34,78473.0,0.0,0.99973,0.0,0.03382]
[1777737398640,44.34,78473.66,0.0,0.99973,0.0,0.03376]
[1777737400236,44.34,78473.69,0.0,0.99973,0.0,0.03376]
[1777737400328,44.34,78473.69,0.0,0.99973,0.0,0.03376]
[1777737400337,44.34,78476.13,0.0,0.99973,0.0,0.03357]
[1777737403324,44.34,78479.45,0.0,0.99973,0.0,0.03332]
[1777737405783,44.34,78478.6,0.0,0.99973,0.0,0.03338]
[1777737405836,44.34,78478.6,0.0,0.99973,0.0,0.03338]
[1777737405885,44.34,78478.49,0.0,0.99973,0.0,0.03339]
[1777737406494,44.34,78478.49,0.0,0.99973,0.0,0.03339]
[1777737406577,44.34,78478.49,0.0,0.99973,0.0,0.03339]
[1777737407352,44.34,78481.16,0.0,0.99973,0.0,0.03318]
[1777737408359,44.34,78477.95,0.0,0.99973,0.0,0.03343]
[1777737413329,44.34,78476.95,0.0,0.99973,0.0,0.03351]
[1777737413575,44.34,78476.95,0.0,0.99973,0.0,0.03351]
[1777737413676,44.34,78476.96,0.0,0.99973,0.0,0.03351]
[1777737414048,44.34,78476.96,0.0,0.99973,0.0,0.03351]
[1777737414076,44.34,78476.96,0.0,0.99973,0.0,0.03351]
[1777737416415,44.34,78474.67,0.0,0.99973,0.0,0.03369]
[1777737419969,44.34,78475.62,0.0,0.99973,0.0,0.03361]
[1777737420079,44.34,78475.26,0.0,0.99973,0.0,0.03364]
[1777737420943,44.34,78475.26,0.0,0.99973,0.0,0.03364]
[1777737420443,44.34,78477.7,0.0,0.99973,0.0,0.03345]
[1777737421082,44.34,78477.7,0.0,0.99973,0.0,0.03345]
[1777737427492,44.34,78478.55,0.0,0.99973,0.0,0.03338]
[1777737429425,44.34,78478.55,0.0,0.99973,0.0,0.03338]
[1777737429577,44.34,78478.55,0.0,0.99973,0.0,0.03338]
[1777737429653,44.34,78478.54,0.0,0.99973,0.0,0.03339]
[1777737430134,44.34,78478.54,0.0,0.99973,0.0,0.03339]
[1777737430327,44.34,78478.54,0.0,0.99973,0.0,0.03339]
[1777737435548,44.34,78478.39,0.0,0.99973,0.0,0.0334]
[1777737441590,44.34,78478.42,0.0,0.99973,0.0,0.03339]
[1777737443946,44.34,78477.83,0.0,0.99973,0.0,0.03344]
[1777737443981,44.34,78477.58,0.0,0.99973,0.0,0.03346]
[1777737444076,44.34,78477.58,0.0,0.99973,0.0,0.03346]
[1777737450653,44.34,78475.0,0.0,0.99973,0.0,0.03366]
[1777737451049,44.34,78475.0,0.0,0.99973,0.0,0.03366]
[1777737451079,44.34,78475.0,0.0,0.99973,0.0,0.03366]
[1777737451660,44.34,78475.67,0.0,0.99973,0.0,0.03338]
[1777737454993,44.34,78476.07,0.0,0.99973,0.0,0.03335]
[1777737455078,44.34,78477.16,0.0,0.99973,0.0,0.03327]
[1777737455304,44.34,78477.16,0.0,0.99973,0.0,0.03327]
[1777737455328,44.34,78477.16,0.0,0.99973,0.0,0.03327]
[1777737455688,44.34,78477.17,0.0,0.99973,0.0,0.03327]
[1777737458709,44.34,78480.32,0.0,0.99974,0.0,0.03303]
[1777737459181,44.34,78480.32,0.0,0.99974,0.0,0.03303]
[1777737459334,44.34,78480.32,0.0,0.99974,0.0,0.03303]
[1777737460012,44.34,78480.32,0.0,0.99974,0.0,0.03303]
[1777737459716,44.34,78480.23,0.0,0.99974,0.0,0.03303]
[1777737460077,44.34,78480.23,0.0,0.99974,0.0,0.03303]
[1777737461746,44.34,78482.72,0.0,0.99974,0.0,0.03284]
[1777737466765,44.34,78482.62,0.0,0.99974,0.0,0.03285]
[1777737469823,44.34,78481.93,0.0,0.99974,0.0,0.0329]
[1777737469925,44.34,78481.82,0.0,0.99974,0.0,0.03291]
[1777737470082,44.34,78481.82,0.0,0.99974,0.0,0.03291]
[1777737470543,44.34,78481.82,0.0,0.99974,0.0,0.03291]
[1777737470579,44.34,78481.82,0.0,0.99974,0.0,0.03291]
[1777737470645,44.34,78481.82,0.0,0.99974,0.0,0.03291]
[1777737475828,44.34,78482.06,0.0,0.99974,0.0,0.03289]
[1777737477842,44.34,78480.03,0.0,0.99974,0.0,0.03305]
[1777737482789,44.34,78479.15,0.0,0.99973,0.0,0.03312]
[1777737482836,44.34,78479.15,0.0,0.99973,0.0,0.03312]
[1777737482877,44.34,78478.58,0.0,0.99973,0.0,0.03316]
[1777737483724,44.34,78478.58,0.0,0.99973,0.0,0.03316]
[1777737483837,44.34,78478.58,0.0,0.99973,0.0,0.03316]
[1777737488918,44.34,78478.45,0.0,0.99973,0.0,0.03317]
[1777737489448,44.34,78478.45,0.0,0.99973,0.0,0.03317]
[1777737489586,44.34,78478.45,0.0,0.99973,0.0,0.03317]
[1777737490017,44.34,78478.45,0.0,0.99973,0.0,0.03317]
[1777737489926,44.34,78478.49,0.0,0.99973,0.0,0.03317]
[1777737494961,44.34,78478.47,0.0,0.99973,0.0,0.03317]
[1777737499996,44.34,78478.39,0.0,0.99973,0.0,0.03317]
[1777737505031,44.34,78478.38,0.0,0.99973,0.0,0.03317]
[1777737513087,44.34,78478.43,0.0,0.99974,0.0,0.03295]
[1777737520406,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737520584,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737520615,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737521423,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737521582,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737531214,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737538263,44.34,78478.47,0.0,0.99974,0.0,0.03294]
[1777737544305,44.34,78477.85,0.0,0.99974,0.0,0.03299]
[1777737551354,44.34,78478.98,0.0,0.99974,0.0,0.03291]
[1777737552951,44.34,78478.98,0.0,0.99974,0.0,0.03291]
[1777737553080,44.34,78478.98,0.0,0.99974,0.0,0.03291]
[1777737553053,44.34,78479.24,0.0,0.99974,0.0,0.03289]
[1777737554083,44.34,78479.24,0.0,0.99974,0.0,0.03289]
[1777737553369,44.34,78479.91,0.0,0.99974,0.0,0.03284]
[1777737554327,44.34,78479.91,0.0,0.99974,0.0,0.03284]
[1777737558405,44.34,78478.04,0.0,0.99974,0.0,0.03298]
[1777737563439,44.34,78478.09,0.0,0.99974,0.0,0.03297]
[1777737564968,44.34,78478.09,0.0,0.99974,0.0,0.03297]
[1777737565076,44.34,78478.09,0.0,0.99974,0.0,0.03297]
[1777737565069,44.34,78477.4,0.0,0.99974,0.0,0.03303]
[1777737566049,44.34,78477.4,0.0,0.99974,0.0,0.03303]
[1777737566080,44.34,78477.4,0.0,0.99974,0.0,0.03303]
[1777737566151,44.34,78477.78,0.0,0.99974,0.0,0.033]
[1777737567830,44.34,78477.74,0.0,0.99974,0.0,0.033]
[1777737567923,44.34,78477.74,0.0,0.99974,0.0,0.033]
[1777737572504,44.34,78477.86,0.0,0.99974,0.0,0.03277]
[1777737577646,44.34,78478.44,0.0,0.99974,0.0,0.03273]
[1777737577830,44.34,78478.44,0.0,0.99974,0.0,0.03273]
[1777737577873,44.34,78478.15,0.0,0.99974,0.0,0.03275]
[1777737578862,44.34,78478.15,0.0,0.99974,0.0,0.03275]
[1777737579077,44.34,78478.15,0.0,0.99974,0.0,0.03275]
[1777737584588,44.34,78478.4,0.0,0.99974,0.0,0.03273]
[1777737587609,44.34,78480.64,0.0,0.99974,0.0,0.03256]
[1777737591637,44.34,78478.36,0.0,0.99974,0.0,0.03273]
[1777737593651,44.34,78480.63,0.0,0.99974,0.0,0.03256]
[1777737595328,44.34,78480.86,0.0,0.99974,0.0,0.03254]
[1777737595578,44.34,78480.86,0.0,0.99974,0.0,0.03254]
[1777737595665,44.34,78480.93,0.0,0.99974,0.0,0.03254]
[1777737596422,44.34,78480.93,0.0,0.99974,0.0,0.03254]
[1777737596578,44.34,78480.93,0.0,0.99974,0.0,0.03254]
[1777737600704,44.34,78484.15,0.0,0.99974,0.0,0.0323]
[1777737601709,44.34,78486.26,0.0,0.99974,0.0,0.03214]
[1777737603499,44.34,78487.47,0.0,0.99974,0.0,0.03205]
[1777737603577,44.34,78487.47,0.0,0.99974,0.0,0.03205]
[1777737603723,44.34,78488.37,0.0,0.99974,0.0,0.03198]
[1777737604731,44.34,78488.37,0.0,0.99974,0.0,0.03198]
[1777737604834,44.34,78488.37,0.0,0.99974,0.0,0.03198]
[1777737606744,44.34,78484.96,0.0,0.99974,0.0,0.03223]
[1777737607751,44.34,78479.74,0.0,0.99974,0.0,0.03263]
[1777737608817,44.34,78479.74,0.0,0.99974,0.0,0.03263]
[1777737608825,44.34,78479.74,0.0,0.99974,0.0,0.03263]
[1777737608919,44.34,78480.24,0.0,0.99974,0.0,0.03259]
[1777737609988,44.34,78480.24,0.0,0.99974,0.0,0.03259]
[1777737610080,44.34,78480.24,0.0,0.99974,0.0,0.03259]
[1777737611779,44.34,78474.64,0.0,0.99974,0.0,0.03302]
[1777737613220,44.34,78473.42,0.0,0.99973,0.0,0.03311]
[1777737613327,44.34,78473.42,0.0,0.99973,0.0,0.03311]
[1777737613793,44.34,78473.18,0.0,0.99973,0.0,0.03313]
[1777737615808,44.34,78475.32,0.0,0.99974,0.0,0.03296]
[1777737616339,44.34,78475.32,0.0,0.99974,0.0,0.03296]
[1777737616581,44.34,78475.32,0.0,0.99974,0.0,0.03296]
[1777737617822,44.34,78473.85,0.0,0.99973,0.0,0.03308]
[1777737622857,44.34,78474.94,0.0,0.99974,0.0,0.03299]
[1777737626885,44.34,78470.8,0.0,0.99973,0.0,0.03331]
[1777737627883,44.34,78470.8,0.0,0.99973,0.0,0.03331]
[1777737628076,44.34,78470.8,0.0,0.99973,0.0,0.03331]
[1777737628111,44.34,78468.83,0.0,0.99973,0.0,0.03346]
[1777737629073,44.34,78468.83,0.0,0.99973,0.0,0.03346]
[1777737629329,44.34,78469.14,0.0,0.99973,0.0,0.03344]
[1777737632930,44.34,78468.14,0.0,0.99973,0.0,0.03329]
[1777737637884,44.34,78467.62,0.0,0.99973,0.0,0.03333]
[1777737638076,44.34,78467.62,0.0,0.99973,0.0,0.03333]
[1777737638176,44.34,78466.32,0.0,0.99973,0.0,0.03343]
[1777737638784,44.34,78466.32,0.0,0.99973,0.0,0.03343]
[1777737638828,44.34,78466.32,0.0,0.99973,0.0,0.03343]
[1777737639979,44.34,78464.61,0.0,0.99973,0.0,0.03356]
[1777737642392,44.34,78464.2,0.0,0.99973,0.0,0.0336]
[1777737642582,44.34,78464.2,0.0,0.99973,0.0,0.0336]
[1777737644892,44.34,78464.45,0.0,0.99973,0.0,0.03358]
[1777737645078,44.34,78464.45,0.0,0.99973,0.0,0.03358]
[1777737645169,44.34,78465.09,0.0,0.99973,0.0,0.03353]
[1777737649191,44.34,78464.78,0.0,0.99973,0.0,0.03355]
[1777737649326,44.34,78465.07,0.0,0.99973,0.0,0.03353]
[1777737651058,44.34,78461.91,0.0,0.99973,0.0,0.03378]
[1777737656093,44.34,78461.21,0.0,0.99973,0.0,0.03383]
[1777737658107,44.34,78462.83,0.0,0.99973,0.0,0.0337]
[1777737659114,44.34,78469.73,0.0,0.99973,0.0,0.03317]
[1777737659312,44.34,78469.73,0.0,0.99973,0.0,0.03317]
[1777737659324,44.34,78469.73,0.0,0.99973,0.0,0.03317]
[1777737660121,44.34,78470.08,0.0,0.99973,0.0,0.03314]
[1777737660821,44.34,78470.08,0.0,0.99973,0.0,0.03314]
[1777737661076,44.34,78470.08,0.0,0.99973,0.0,0.03314]
[1777737661128,44.34,78472.07,0.0,0.99974,0.0,0.03299]
[1777737663144,44.34,78473.71,0.0,0.99974,0.0,0.03286]
[1777737664356,44.34,78473.97,0.0,0.99974,0.0,0.03284]
[1777737664580,44.34,78473.97,0.0,0.99974,0.0,0.03284]
[1777737665191,44.34,78473.97,0.0,0.99974,0.0,0.03284]
[1777737665158,44.34,78475.56,0.0,0.99974,0.0,0.03272]
[1777737665331,44.34,78475.56,0.0,0.99974,0.0,0.03272]
[1777737671200,44.34,78476.53,0.0,0.99974,0.0,0.03265]
[1777737673214,44.34,78474.57,0.0,0.99974,0.0,0.0328]
[1777737677393,44.34,78474.65,0.0,0.99974,0.0,0.03279]
[1777737677576,44.34,78474.65,0.0,0.99974,0.0,0.03279]
[1777737677610,44.34,78474.65,0.0,0.99974,0.0,0.03279]
[1777737678649,44.34,78474.65,0.0,0.99974,0.0,0.03279]
[1777737678826,44.34,78474.65,0.0,0.99974,0.0,0.03279]
[1777737684205,44.34,78475.65,0.0,0.99974,0.0,0.03272]
[1777737683284,44.34,78473.95,0.0,0.99974,0.0,0.03285]
[1777737684332,44.34,78473.95,0.0,0.99974,0.0,0.03285]
[1777737686406,44.34,78473.95,0.0,0.99974,0.0,0.03285]
[1777737686584,44.34,78473.95,0.0,0.99974,0.0,0.03285]
[1777737686610,44.34,78473.98,0.0,0.99974,0.0,0.03284]
[1777737692347,44.34,78473.95,0.0,0.99974,0.0,0.03262]
[1777737695587,44.34,78473.95,0.0,0.99974,0.0,0.03262]
[1777737695830,44.34,78473.95,0.0,0.99974,0.0,0.03262]
[1777737697382,44.34,78475.36,0.0,0.99974,0.0,0.03252]
[1777737700209,44.34,78475.33,0.0,0.99974,0.0,0.03252]
[1777737700326,44.34,78475.33,0.0,0.99974,0.0,0.03252]
[1777737701253,44.34,78475.33,0.0,0.99974,0.0,0.03252]
[1777737701325,44.34,78474.73,0.0,0.99974,0.0,0.03257]
[1777737701410,44.34,78475.66,0.0,0.99974,0.0,0.0325]
[1777737706445,44.34,78476.12,0.0,0.99974,0.0,0.03246]
[1777737711479,44.34,78476.07,0.0,0.99974,0.0,0.03246]
[1777737712804,44.34,78476.07,0.0,0.99974,0.0,0.03246]
[1777737712833,44.34,78476.07,0.0,0.99974,0.0,0.03246]
[1777737721550,44.34,78476.2,0.0,0.99974,0.0,0.03245]
[1777737726242,44.34,78476.31,0.0,0.99974,0.0,0.03245]
[1777737726325,44.34,78476.35,0.0,0.99974,0.0,0.03244]
[1777737726856,44.34,78476.35,0.0,0.99974,0.0,0.03244]
[1777737727079,44.34,78476.35,0.0,0.99974,0.0,0.03244]
[1777737727180,44.34,78476.35,0.0,0.99974,0.0,0.03244]
[1777737735648,44.34,78476.65,0.0,0.99974,0.0,0.03242]
[1777737740457,44.34,78476.61,0.0,0.99974,0.0,0.03242]
[1777737740579,44.34,78476.61,0.0,0.99974,0.0,0.03242]
[1777737741243,44.34,78478.89,0.0,0.99974,0.0,0.03225]
[1777737741830,44.34,78478.89,0.0,0.99974,0.0,0.03225]
[1777737741913,44.34,78479.57,0.0,0.99974,0.0,0.0322]
[1777737744701,44.34,78479.76,0.0,0.99974,0.0,0.03219]
[1777737744828,44.34,78479.76,0.0,0.99974,0.0,0.03219]
[1777737745718,44.34,78485.65,0.0,0.99975,0.0,0.03175]
[1777737750840,44.34,78484.7,0.0,0.99975,0.0,0.03182]
[1777737751077,44.34,78484.7,0.0,0.99975,0.0,0.03182]
[1777737751178,44.34,78484.89,0.0,0.99975,0.0,0.03159]
[1777737751610,44.34,78484.89,0.0,0.99975,0.0,0.03159]
[1777737751835,44.34,78484.89,0.0,0.99975,0.0,0.03159]
[1777737751903,44.34,78484.89,0.0,0.99975,0.0,0.03159]
[1777737753774,44.34,78490.72,0.0,0.99975,0.0,0.03116]
[1777737755212,44.34,78490.72,0.0,0.99975,0.0,0.03116]
[1777737755333,44.34,78490.72,0.0,0.99975,0.0,0.03116]
[1777737755788,44.34,78488.19,0.0,0.99975,0.0,0.03135]
[1777737757559,44.34,78487.05,0.0,0.99975,0.0,0.03143]
[1777737757575,44.34,78487.05,0.0,0.99975,0.0,0.03143]
[1777737757802,44.34,78486.89,0.0,0.99975,0.0,0.03144]
[1777737761612,44.34,78486.62,0.0,0.99975,0.0,0.03146]
[1777737761834,44.34,78486.62,0.0,0.99975,0.0,0.03146]
[1777737767871,44.34,78486.74,0.0,0.99975,0.0,0.03145]
[1777737769617,44.34,78486.74,0.0,0.99975,0.0,0.03145]
[1777737769833,44.34,78486.74,0.0,0.99975,0.0,0.03145]
[1777737771057,44.34,78486.91,0.0,0.99975,0.0,0.03144]
[1777737771090,44.34,78486.91,0.0,0.99975,0.0,0.03144]
[1777737771159,44.34,78486.84,0.0,0.99975,0.0,0.03145]
[1777737780964,44.34,78490.49,0.0,0.99975,0.0,0.03118]
[1777737782708,44.34,78491.22,0.0,0.99975,0.0,0.03113]
[1777737782829,44.34,78491.22,0.0,0.99975,0.0,0.03113]
[1777737791036,44.34,78491.99,0.0,0.99975,0.0,0.03107]
[1777737792961,44.34,78491.99,0.0,0.99975,0.0,0.03107]
[1777737793084,44.34,78491.99,0.0,0.99975,0.0,0.03107]
[1777737794910,44.34,78491.99,0.0,0.99975,0.0,0.03107]
[1777737795077,44.34,78491.99,0.0,0.99975,0.0,0.03107]
[1777737795139,44.34,78491.72,0.0,0.99975,0.0,0.03109]
[1777737801106,44.34,78493.44,0.0,0.99975,0.0,0.03097]
[1777737803120,44.34,78491.23,0.0,0.99975,0.0,0.03113]
[1777737808155,44.34,78490.57,0.0,0.99975,0.0,0.03117]
[1777737811176,44.34,78490.57,0.0,0.99975,0.0,0.03096]
[1777737811827,44.34,78490.57,0.0,0.99975,0.0,0.03096]
[1777737812076,44.34,78490.57,0.0,0.99975,0.0,0.03096]
[1777737820239,44.34,78489.15,0.0,0.99975,0.0,0.03107]
[1777737821149,44.34,78489.15,0.0,0.99975,0.0,0.03107]
[1777737821325,44.34,78489.15,0.0,0.99975,0.0,0.03107]
[1777737821345,44.34,78486.92,0.0,0.99975,0.0,0.03123]
[1777737822961,44.34,78486.78,0.0,0.99975,0.0,0.03124]
[1777737823086,44.34,78486.78,0.0,0.99975,0.0,0.03124]
[1777737823260,44.34,78486.74,0.0,0.99975,0.0,0.03124]
[1777737826280,44.34,78480.24,0.0,0.99975,0.0,0.03172]
[1777737827689,44.34,78478.92,0.0,0.99975,0.0,0.03181]
[1777737827828,44.34,78478.92,0.0,0.99975,0.0,0.03181]
[1777737829302,44.34,78475.41,0.0,0.99974,0.0,0.03208]
[1777737836351,44.34,78474.6,0.0,0.99974,0.0,0.03214]
[1777737841387,44.34,78474.97,0.0,0.99974,0.0,0.03211]
[1777737842247,44.34,78474.97,0.0,0.99974,0.0,0.03211]
[1777737842334,44.34,78474.97,0.0,0.99974,0.0,0.03211]
[1777737844170,44.34,78474.69,0.0,0.99974,0.0,0.03213]
[1777737844326,44.34,78474.69,0.0,0.99974,0.0,0.03213]
[1777737844377,44.34,78474.69,0.0,0.99974,0.0,0.03213]
[1777737848436,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737848614,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737848830,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737852143,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737852308,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737852329,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737852409,44.34,78478.59,0.0,0.99974,0.0,0.03184]
[1777737854478,44.34,78481.94,0.0,0.99975,0.0,0.03159]
[1777737856670,44.34,78482.01,0.0,0.99975,0.0,0.03159]
[1777737856828,44.34,78482.01,0.0,0.99975,0.0,0.03159]
[1777737857969,44.34,78480.79,0.0,0.99975,0.0,0.03168]
[1777737858075,44.34,78480.79,0.0,0.99975,0.0,0.03168]
[1777737858176,44.34,78481.28,0.0,0.99975,0.0,0.03164]
[1777737862030,44.34,78481.31,0.0,0.99975,0.0,0.03164]
[1777737862077,44.34,78481.31,0.0,0.99975,0.0,0.03164]
[1777737866793,44.34,78480.43,0.0,0.99975,0.0,0.0317]
[1777737866830,44.34,78480.43,0.0,0.99975,0.0,0.0317]
[1777737866894,44.34,78482.37,0.0,0.99975,0.0,0.03156]
[1777737871180,44.34,78482.74,0.0,0.99975,0.0,0.03153]
[1777737871325,44.34,78482.74,0.0,0.99975,0.0,0.03153]
[1777737876638,44.34,78484.51,0.0,0.99975,0.0,0.03119]
[1777737882249,44.34,78484.43,0.0,0.99975,0.0,0.0312]
[1777737882325,44.34,78484.43,0.0,0.99975,0.0,0.0312]
[1777737882350,44.34,78484.16,0.0,0.99975,0.0,0.03121]
[1777737885946,44.34,78484.09,0.0,0.99975,0.0,0.03122]
[1777737886076,44.34,78484.09,0.0,0.99975,0.0,0.03122]
[1777737886152,44.34,78476.13,0.0,0.99974,0.0,0.03181]
[1777737887715,44.34,78473.73,0.0,0.99974,0.0,0.03198]
[1777737889330,44.34,78473.73,0.0,0.99974,0.0,0.03198]
[1777737889341,44.34,78473.67,0.0,0.99974,0.0,0.03199]
[1777737889578,44.34,78473.67,0.0,0.99974,0.0,0.03199]
[1777737891361,44.34,78472.52,0.0,0.99974,0.0,0.03207]
[1777737891576,44.34,78472.74,0.0,0.99974,0.0,0.03206]
[1777737896537,44.34,78472.53,0.0,0.99974,0.0,0.03207]
[1777737896577,44.34,78472.53,0.0,0.99974,0.0,0.03207]
[1777737898261,44.34,78472.1,0.0,0.99974,0.0,0.03211]
[1777737898326,44.34,78472.1,0.0,0.99974,0.0,0.03211]
[1777737898363,44.34,78473.17,0.0,0.99974,0.0,0.03203]
[1777737904836,44.34,78472.61,0.0,0.99974,0.0,0.03207]
[1777737909872,44.34,78472.59,0.0,0.99974,0.0,0.03207]
[1777737914908,44.34,78472.66,0.0,0.99974,0.0,0.03206]
[1777737919104,44.34,78472.61,0.0,0.99974,0.0,0.03207]
[1777737919326,44.34,78472.61,0.0,0.99974,0.0,0.03207]
[1777737919341,44.34,78469.26,0.0,0.99974,0.0,0.03232]
[1777737920950,44.34,78467.34,0.0,0.99974,0.0,0.03246]
[1777737925985,44.34,78465.01,0.0,0.99974,0.0,0.03264]
[1777737933033,44.34,78465.99,0.0,0.99974,0.0,0.03234]
[1777737940082,44.34,78465.49,0.0,0.99974,0.0,0.03238]
[1777737945118,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737947036,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737947081,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737949628,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737949829,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737949928,44.34,78465.24,0.0,0.99974,0.0,0.0324]
[1777737955188,44.34,78465.23,0.0,0.99974,0.0,0.0324]
[1777737961230,44.34,78465.42,0.0,0.99974,0.0,0.03239]
[1777737963835,44.34,78465.44,0.0,0.99974,0.0,0.03239]
[1777737969286,44.34,78463.25,0.0,0.99974,0.0,0.03255]
[1777737973201,44.34,78463.29,0.0,0.99974,0.0,0.03255]
[1777737973328,44.34,78463.29,0.0,0.99974,0.0,0.03255]
[1777737973402,44.34,78463.29,0.0,0.99974,0.0,0.03255]
[1777737973632,44.34,78463.29,0.0,0.99974,0.0,0.03255]
[1777737973826,44.34,78463.29,0.0,0.99974,0.0,0.03255]
[1777737980364,44.34,78463.32,0.0,0.99974,0.0,0.03255]
[1777737985399,44.34,78463.4,0.0,0.99974,0.0,0.03254]
[1777737990435,44.34,78463.36,0.0,0.99974,0.0,0.03254]
[1777737991488,44.34,78463.36,0.0,0.99974,0.0,0.03254]
[1777737991579,44.34,78463.36,0.0,0.99974,0.0,0.03254]
[1777737991502,44.34,78463.43,0.0,0.99974,0.0,0.03232]
[1777737992279,44.34,78463.43,0.0,0.99974,0.0,0.03232]
[1777737992327,44.34,78463.43,0.0,0.99974,0.0,0.03232]
[1777737999498,44.34,78463.39,0.0,0.99974,0.0,0.03232]
[1777738004533,44.34,78463.96,0.0,0.99974,0.0,0.03228]
[1777738008008,44.34,78465.03,0.0,0.99974,0.0,0.0322]
[1777738008079,44.34,78465.03,0.0,0.99974,0.0,0.0322]
[1777738008102,44.34,78465.03,0.0,0.99974,0.0,0.0322]
[1777738008948,44.34,78465.03,0.0,0.99974,0.0,0.0322]
[1777738009076,44.34,78465.03,0.0,0.99974,0.0,0.0322]
[1777738014603,44.34,78464.86,0.0,0.99974,0.0,0.03221]
[1777738019641,44.34,78467.35,0.0,0.99974,0.0,0.03202]
[1777738022242,44.34,78467.35,0.0,0.99974,0.0,0.03202]
[1777738022327,44.34,78467.35,0.0,0.99974,0.0,0.03202]
[1777738022426,44.34,78467.02,0.0,0.99974,0.0,0.03205]
[1777738023323,44.34,78467.02,0.0,0.99974,0.0,0.03205]
[1777738023578,44.34,78467.02,0.0,0.99974,0.0,0.03205]
[1777738027696,44.34,78464.81,0.0,0.99974,0.0,0.03221]
[1777738033738,44.34,78465.12,0.0,0.99974,0.0,0.03219]
[1777738038773,44.34,78475.87,0.0,0.99975,0.0,0.03139]
[1777738039817,44.34,78475.87,0.0,0.99975,0.0,0.03139]
[1777738039832,44.34,78475.87,0.0,0.99975,0.0,0.03139]
[1777738040628,44.34,78475.87,0.0,0.99975,0.0,0.03139]
[1777738039929,44.34,78476.95,0.0,0.99975,0.0,0.03131]
[1777738040827,44.34,78476.95,0.0,0.99975,0.0,0.03131]
[1777738047836,44.34,78476.69,0.0,0.99975,0.0,0.03133]
[1777738049850,44.34,78480.93,0.0,0.99975,0.0,0.03102]
[1777738051078,44.34,78480.93,0.0,0.99975,0.0,0.03102]
[1777738051330,44.34,78480.93,0.0,0.99975,0.0,0.03102]
[1777738051415,44.34,78482.23,0.0,0.99975,0.0,0.03072]
[1777738052745,44.34,78482.23,0.0,0.99975,0.0,0.03072]
[1777738052827,44.34,78482.23,0.0,0.99975,0.0,0.03072]
[1777738057906,44.34,78484.55,0.0,0.99976,0.0,0.03055]
[1777738058760,44.34,78484.55,0.0,0.99976,0.0,0.03055]
[1777738058827,44.34,78484.55,0.0,0.99976,0.0,0.03055]
[1777738058913,44.34,78484.92,0.0,0.99976,0.0,0.03053]
[1777738062941,44.34,78487.03,0.0,0.99976,0.0,0.03037]
[1777738064073,44.34,78487.03,0.0,0.99976,0.0,0.03037]
[1777738064325,44.34,78487.03,0.0,0.99976,0.0,0.03037]
[1777738069990,44.34,78487.93,0.0,0.99976,0.0,0.03031]
[1777738072727,44.34,78487.93,0.0,0.99976,0.0,0.03031]
[1777738072831,44.34,78487.93,0.0,0.99976,0.0,0.03031]
[1777738072974,44.34,78487.93,0.0,0.99976,0.0,0.03031]
[1777738073076,44.34,78487.93,0.0,0.99976,0.0,0.03031]
[1777738073177,44.34,78487.23,0.0,0.99976,0.0,0.03036]
[1777738078047,44.34,78490.4,0.0,0.99976,0.0,0.03014]
[1777738085096,44.34,78496.41,0.0,0.99976,0.0,0.02971]
[1777738087087,44.34,78498.05,0.0,0.99976,0.0,0.0296]
[1777738087328,44.34,78498.05,0.0,0.99976,0.0,0.0296]
[1777738087422,44.34,78501.82,0.0,0.99977,0.0,0.02934]
[1777738088167,44.34,78501.82,0.0,0.99977,0.0,0.02934]
[1777738088335,44.34,78501.82,0.0,0.99977,0.0,0.02934]
[1777738094159,44.34,78502.75,0.0,0.99977,0.0,0.02928]
[1777738099194,44.34,78504.88,0.0,0.99977,0.0,0.02913]
[1777738101208,44.34,78507.24,0.0,0.99977,0.0,0.02897]
[1777738101839,44.34,78507.24,0.0,0.99977,0.0,0.02897]
[1777738102080,44.34,78507.24,0.0,0.99977,0.0,0.02897]
[1777738102215,44.34,78510.14,0.0,0.99977,0.0,0.02877]
[1777738104228,44.34,78515.78,0.0,0.99977,0.0,0.02839]
[1777738105416,44.34,78515.78,0.0,0.99977,0.0,0.02839]
[1777738105582,44.34,78515.78,0.0,0.99977,0.0,0.02839]
[1777738107250,44.34,78518.29,0.0,0.99978,0.0,0.02822]
[1777738109859,44.34,78519.42,0.0,0.99978,0.0,0.02815]
[1777738110082,44.34,78519.42,0.0,0.99978,0.0,0.02815]
[1777738110271,44.34,78519.47,0.0,0.99978,0.0,0.02815]
[1777738111278,44.34,78518.8,0.0,0.99978,0.0,0.02799]
[1777738112288,44.34,78518.8,0.0,0.99978,0.0,0.02799]
[1777738112326,44.34,78518.8,0.0,0.99978,0.0,0.02799]
[1777738116604,44.34,78519.97,0.0,0.99978,0.0,0.02792]
[1777738116683,44.34,78539.79,0.0,0.99979,0.0,0.02664]
[1777738117323,44.34,78542.63,0.0,0.99979,0.0,0.02646]
[1777738118330,44.34,78538.15,0.0,0.99979,0.0,0.02674]
[1777738119337,44.34,78522.42,0.0,0.99978,0.0,0.02776]
[1777738120037,44.34,78522.42,0.0,0.99978,0.0,0.02776]
[1777738120344,44.34,78518.15,0.0,0.99978,0.0,0.02804]
[1777738121351,44.34,78511.5,0.0,0.99977,0.0,0.02848]
[1777738122358,44.34,78509.29,0.0,0.99977,0.0,0.02863]
[1777738126386,44.34,78503.44,0.0,0.99977,0.0,0.02903]
[1777738127393,44.34,78500.58,0.0,0.99977,0.0,0.02922]
[1777738128400,44.34,78498.63,0.0,0.99977,0.0,0.02936]
[1777738129672,44.34,78498.63,0.0,0.99977,0.0,0.02936]
[1777738129687,44.34,78498.17,0.0,0.99977,0.0,0.02939]
[1777738129833,44.34,78498.17,0.0,0.99977,0.0,0.02939]
[1777738130414,44.34,78498.1,0.0,0.99977,0.0,0.02939]
[1777738130939,44.34,78498.1,0.0,0.99977,0.0,0.02939]
[1777738131081,44.34,78498.1,0.0,0.99977,0.0,0.02939]
[1777738134442,44.34,78500.56,0.0,0.99977,0.0,0.02922]
[1777738135449,44.34,78507.47,0.0,0.99977,0.0,0.02875]
[1777738135965,44.34,78507.47,0.0,0.99977,0.0,0.02875]
[1777738136081,44.34,78507.47,0.0,0.99977,0.0,0.02875]
[1777738136456,44.34,78508.06,0.0,0.99977,0.0,0.02871]
[1777738136940,44.34,78508.06,0.0,0.99977,0.0,0.02871]
[1777738137082,44.34,78508.06,0.0,0.99977,0.0,0.02871]
[1777738143505,44.34,78508.41,0.0,0.99977,0.0,0.02869]
[1777738145240,44.34,78507.4,0.0,0.99977,0.0,0.02876]
[1777738145324,44.34,78507.4,0.0,0.99977,0.0,0.02876]
[1777738145519,44.34,78507.36,0.0,0.99977,0.0,0.02876]
[1777738146107,44.34,78507.36,0.0,0.99977,0.0,0.02876]
[1777738146333,44.34,78507.36,0.0,0.99977,0.0,0.02876]
[1777738147533,44.34,78517.79,0.0,0.99978,0.0,0.02806]
[1777738148077,44.34,78517.79,0.0,0.99978,0.0,0.02806]
[1777738148540,44.34,78517.97,0.0,0.99978,0.0,0.02805]
[1777738149547,44.34,78520.78,0.0,0.99978,0.0,0.02786]
[1777738150554,44.34,78525.92,0.0,0.99978,0.0,0.02753]
[1777738152018,44.34,78525.85,0.0,0.99978,0.0,0.02753]
[1777738152088,44.34,78525.85,0.0,0.99978,0.0,0.02753]
[1777738152568,44.34,78530.85,0.0,0.99978,0.0,0.02721]
[1777738153575,44.34,78545.83,0.0,0.99979,0.0,0.02626]
[1777738154582,44.34,78545.34,0.0,0.99979,0.0,0.02629]
[1777738156597,44.34,78540.85,0.0,0.99979,0.0,0.02657]
[1777738157604,44.34,78543.45,0.0,0.99979,0.0,0.02641]
[1777738160077,44.34,78543.58,0.0,0.99979,0.0,0.0264]
[1777738160625,44.34,78543.65,0.0,0.99979,0.0,0.0264]
[1777738160801,44.34,78543.65,0.0,0.99979,0.0,0.0264]
[1777738160831,44.34,78543.65,0.0,0.99979,0.0,0.0264]
[1777738166669,44.34,78543.67,0.0,0.99979,0.0,0.0264]
[1777738167192,44.34,78543.67,0.0,0.99979,0.0,0.0264]
[1777738167326,44.34,78543.67,0.0,0.99979,0.0,0.0264]
[1777738167676,44.34,78544.34,0.0,0.99979,0.0,0.02635]
[1777738168389,44.34,78544.34,0.0,0.99979,0.0,0.02635]
[1777738168506,44.34,78544.34,0.0,0.99979,0.0,0.02635]
[1777738169690,44.34,78546.96,0.0,0.99979,0.0,0.02619]
[1777738170697,44.34,78543.58,0.0,0.99979,0.0,0.0264]
[1777738171704,44.34,78540.47,0.0,0.99979,0.0,0.02641]
[1777738172720,44.34,78540.47,0.0,0.99979,0.0,0.02641]
[1777738172711,44.34,78534.6,0.0,0.99979,0.0,0.02678]
[1777738172828,44.34,78534.6,0.0,0.99979,0.0,0.02678]
[1777738173719,44.34,78531.74,0.0,0.99979,0.0,0.02696]
[1777738173926,44.34,78531.74,0.0,0.99979,0.0,0.02696]
[1777738174082,44.34,78531.74,0.0,0.99979,0.0,0.02696]
[1777738177746,44.34,78528.97,0.0,0.99978,0.0,0.02714]
[1777738178550,44.34,78528.97,0.0,0.99978,0.0,0.02714]
[1777738178579,44.34,78528.97,0.0,0.99978,0.0,0.02714]
[1777738178753,44.34,78528.9,0.0,0.99978,0.0,0.02714]
[1777738180595,44.34,78528.5,0.0,0.99978,0.0,0.02717]
[1777738180767,44.34,78526.4,0.0,0.99978,0.0,0.02731]
[1777738180832,44.34,78526.4,0.0,0.99978,0.0,0.02731]
[1777738184795,44.34,78524.62,0.0,0.99978,0.0,0.02742]
[1777738186874,44.34,78524.51,0.0,0.99978,0.0,0.02743]
[1777738187075,44.34,78524.51,0.0,0.99978,0.0,0.02743]
[1777738187101,44.34,78524.47,0.0,0.99978,0.0,0.02743]
[1777738189289,44.34,78524.23,0.0,0.99978,0.0,0.02745]
[1777738189328,44.34,78524.23,0.0,0.99978,0.0,0.02745]
[1777738189830,44.34,78519.88,0.0,0.99978,0.0,0.02773]
[1777738190837,44.34,78517.95,0.0,0.99978,0.0,0.02786]
[1777738195872,44.34,78517.82,0.0,0.99978,0.0,0.02786]
[1777738199638,44.34,78517.26,0.0,0.99978,0.0,0.0279]
[1777738199681,44.34,78517.06,0.0,0.99978,0.0,0.02791]
[1777738199830,44.34,78517.06,0.0,0.99978,0.0,0.02791]
[1777738199900,44.34,78517.03,0.0,0.99978,0.0,0.02792]
[1777738201413,44.34,78517.03,0.0,0.99978,0.0,0.02792]
[1777738201578,44.34,78517.03,0.0,0.99978,0.0,0.02792]
[1777738204935,44.34,78522.28,0.0,0.99978,0.0,0.02757]
[1777738205892,44.34,78522.28,0.0,0.99978,0.0,0.02757]
[1777738206079,44.34,78522.28,0.0,0.99978,0.0,0.02757]
[1777738206325,44.34,78522.28,0.0,0.99978,0.0,0.02757]
[1777738206577,44.34,78522.28,0.0,0.99978,0.0,0.02757]
[1777738206606,44.34,78523.22,0.0,0.99978,0.0,0.02751]
[1777738210979,44.34,78532.36,0.0,0.99979,0.0,0.02692]
[1777738211986,44.34,78534.57,0.0,0.99979,0.0,0.02678]
[1777738214000,44.34,78536.19,0.0,0.99979,0.0,0.02668]
[1777738215965,44.34,78537.39,0.0,0.99979,0.0,0.0266]
[1777738216082,44.34,78537.39,0.0,0.99979,0.0,0.0266]
[1777738218028,44.34,78535.47,0.0,0.99979,0.0,0.02673]
[1777738222485,44.34,78535.43,0.0,0.99979,0.0,0.02673]
[1777738222576,44.34,78535.43,0.0,0.99979,0.0,0.02673]
[1777738222586,44.34,78534.82,0.0,0.99979,0.0,0.02677]
[1777738223255,44.34,78534.82,0.0,0.99979,0.0,0.02677]
[1777738223328,44.34,78534.82,0.0,0.99979,0.0,0.02677]
[1777738229105,44.34,78535.2,0.0,0.99979,0.0,0.02674]
[1777738231119,44.34,78534.91,0.0,0.99979,0.0,0.02657]
[1777738236154,44.34,78534.88,0.0,0.99979,0.0,0.02658]
[1777738240311,44.34,78534.89,0.0,0.99979,0.0,0.02657]
[1777738240325,44.34,78534.89,0.0,0.99979,0.0,0.02657]
[1777738240518,44.34,78534.89,0.0,0.99979,0.0,0.02657]
[1777738240577,44.34,78534.89,0.0,0.99979,0.0,0.02657]
[1777738240619,44.34,78534.82,0.0,0.99979,0.0,0.02658]
[1777738246224,44.34,78534.72,0.0,0.99979,0.0,0.02659]
[1777738251259,44.34,78535.7,0.0,0.99979,0.0,0.02652]
[1777738253204,44.34,78534.87,0.0,0.99979,0.0,0.02658]
[1777738253327,44.34,78534.87,0.0,0.99979,0.0,0.02658]
[1777738253428,44.34,78534.9,0.0,0.99979,0.0,0.02657]
[1777738254728,44.34,78534.9,0.0,0.99979,0.0,0.02657]
[1777738254827,44.34,78534.9,0.0,0.99979,0.0,0.02657]
[1777738260788,44.34,78535.87,0.0,0.99979,0.0,0.02651]
[1777738260828,44.34,78535.87,0.0,0.99979,0.0,0.02651]
[1777738260813,44.34,78536.41,0.0,0.99979,0.0,0.02648]
[1777738261329,44.34,78536.38,0.0,0.99979,0.0,0.02648]
[1777738262439,44.34,78536.38,0.0,0.99979,0.0,0.02648]
[1777738262582,44.34,78536.38,0.0,0.99979,0.0,0.02648]
[1777738268378,44.34,78534.71,0.0,0.99979,0.0,0.02659]
[1777738268962,44.34,78534.71,0.0,0.99979,0.0,0.02659]
[1777738269076,44.34,78534.71,0.0,0.99979,0.0,0.02659]
[1777738269384,44.34,78535.66,0.0,0.99979,0.0,0.02653]
[1777738270704,44.34,78535.66,0.0,0.99979,0.0,0.02653]
[1777738270830,44.34,78535.66,0.0,0.99979,0.0,0.02653]
[1777738276673,44.34,78534.87,0.0,0.99979,0.0,0.02658]
[1777738276825,44.34,78534.87,0.0,0.99979,0.0,0.02658]
[1777738276878,44.34,78532.46,0.0,0.99979,0.0,0.02673]
[1777738278070,44.34,78532.3,0.0,0.99979,0.0,0.02674]
[1777738278079,44.34,78532.3,0.0,0.99979,0.0,0.02674]
[1777738281470,44.34,78536.5,0.0,0.99979,0.0,0.02647]
[1777738282134,44.34,78536.5,0.0,0.99979,0.0,0.02647]
[1777738282330,44.34,78536.5,0.0,0.99979,0.0,0.02647]
[1777738282477,44.34,78535.79,0.0,0.99979,0.0,0.02652]
[1777738282944,44.34,78535.79,0.0,0.99979,0.0,0.02652]
[1777738283080,44.34,78535.79,0.0,0.99979,0.0,0.02652]
[1777738291543,44.34,78533.74,0.0,0.99979,0.0,0.02646]
[1777738292147,44.34,78533.74,0.0,0.99979,0.0,0.02646]
[1777738292329,44.34,78533.74,0.0,0.99979,0.0,0.02646]
[1777738292550,44.34,78533.78,0.0,0.99979,0.0,0.02646]
[1777738293831,44.34,78533.78,0.0,0.99979,0.0,0.02646]
[1777738294081,44.34,78533.63,0.0,0.99979,0.0,0.02647]
[1777738299599,44.34,78533.43,0.0,0.99979,0.0,0.02648]
[1777738302350,44.34,78533.76,0.0,0.99979,0.0,0.02646]
[1777738302576,44.34,78533.76,0.0,0.99979,0.0,0.02646]
[1777738302620,44.34,78534.42,0.0,0.99979,0.0,0.02642]
[1777738304485,44.34,78534.45,0.0,0.99979,0.0,0.02642]
[1777738304577,44.34,78534.45,0.0,0.99979,0.0,0.02642]
[1777738307655,44.34,78533.48,0.0,0.99979,0.0,0.02648]
[1777738309750,44.34,78533.49,0.0,0.99979,0.0,0.02648]
[1777738310676,44.34,78526.06,0.0,0.99979,0.0,0.02695]
[1777738311951,44.34,78526.06,0.0,0.99979,0.0,0.02695]
[1777738311682,44.34,78524.92,0.0,0.99979,0.0,0.02702]
[1777738312083,44.34,78524.92,0.0,0.99979,0.0,0.02702]
[1777738317724,44.34,78524.9,0.0,0.99979,0.0,0.02702]
[1777738322760,44.34,78525.18,0.0,0.99979,0.0,0.027]
[1777738323865,44.34,78525.18,0.0,0.99979,0.0,0.027]
[1777738324078,44.34,78524.81,0.0,0.99979,0.0,0.02703]
[1777738329812,44.34,78527.71,0.0,0.99979,0.0,0.02684]
[1777738330631,44.34,78527.71,0.0,0.99979,0.0,0.02684]
[1777738330830,44.34,78527.71,0.0,0.99979,0.0,0.02684]
[1777738335900,44.34,78527.82,0.0,0.99979,0.0,0.02683]
[1777738335852,44.34,78525.97,0.0,0.99979,0.0,0.02695]
[1777738336077,44.34,78525.97,0.0,0.99979,0.0,0.02695]
[1777738336860,44.34,78523.87,0.0,0.99978,0.0,0.02709]
[1777738343909,44.34,78523.73,0.0,0.99978,0.0,0.0271]
[1777738349953,44.34,78523.73,0.0,0.99978,0.0,0.0271]
[1777738352173,44.34,78523.8,0.0,0.99979,0.0,0.0269]
[1777738352330,44.34,78523.8,0.0,0.99979,0.0,0.0269]
[1777738354988,44.34,78527.42,0.0,0.99979,0.0,0.02667]
[1777738355995,44.34,78529.66,0.0,0.99979,0.0,0.02653]
[1777738356890,44.34,78529.66,0.0,0.99979,0.0,0.02653]
[1777738357086,44.34,78530.47,0.0,0.99979,0.0,0.02648]
[1777738363044,44.34,78530.8,0.0,0.99979,0.0,0.02646]
[1777738366214,44.34,78531.45,0.0,0.99979,0.0,0.02642]
[1777738366327,44.34,78531.45,0.0,0.99979,0.0,0.02642]
[1777738367072,44.34,78532.37,0.0,0.99979,0.0,0.02636]
[1777738372107,44.34,78531.73,0.0,0.99979,0.0,0.0264]
[1777738373558,44.34,78531.73,0.0,0.99979,0.0,0.0264]
[1777738373581,44.34,78531.73,0.0,0.99979,0.0,0.0264]
[1777738379156,44.34,78532.98,0.0,0.99979,0.0,0.02632]
[1777738380799,44.34,78532.98,0.0,0.99979,0.0,0.02632]
[1777738380829,44.34,78532.98,0.0,0.99979,0.0,0.02632]
[1777738380928,44.34,78534.43,0.0,0.99979,0.0,0.02623]
[1777738382177,44.34,78535.6,0.0,0.99979,0.0,0.02616]
[1777738383185,44.34,78539.64,0.0,0.99979,0.0,0.02591]
[1777738384190,44.34,78541.27,0.0,0.9998,0.0,0.02581]
[1777738386084,44.34,78541.41,0.0,0.9998,0.0,0.0258]
[1777738386324,44.34,78541.41,0.0,0.9998,0.0,0.0258]
[1777738386425,44.34,78541.41,0.0,0.9998,0.0,0.0258]
[1777738390012,44.34,78541.2,0.0,0.9998,0.0,0.02581]
[1777738390077,44.34,78540.35,0.0,0.99979,0.0,0.02586]
[1777738392248,44.34,78538.36,0.0,0.99979,0.0,0.02599]
[1777738397283,44.34,78535.87,0.0,0.99979,0.0,0.02614]
[1777738398780,44.34,78535.87,0.0,0.99979,0.0,0.02614]
[1777738398829,44.34,78535.87,0.0,0.99979,0.0,0.02614]
[1777738398881,44.34,78534.96,0.0,0.99979,0.0,0.0262]
[1777738404332,44.34,78534.8,0.0,0.99979,0.0,0.02621]
[1777738409646,44.34,78534.13,0.0,0.99979,0.0,0.02625]
[1777738411693,44.34,78534.26,0.0,0.99979,0.0,0.02624]
[1777738411826,44.34,78534.26,0.0,0.99979,0.0,0.02624]
[1777738412078,44.34,78534.27,0.0,0.99979,0.0,0.02606]
[1777738412388,44.34,78534.62,0.0,0.99979,0.0,0.02603]
[1777738417423,44.34,78534.83,0.0,0.99979,0.0,0.02602]
[1777738422458,44.34,78535.76,0.0,0.99979,0.0,0.02596]
[1777738429506,44.34,78535.31,0.0,0.99979,0.0,0.02599]
[1777738431520,44.34,78541.23,0.0,0.9998,0.0,0.02563]
[1777738432769,44.34,78541.23,0.0,0.9998,0.0,0.02563]
[1777738432829,44.34,78541.23,0.0,0.9998,0.0,0.02563]
[1777738437080,44.34,78540.33,0.0,0.9998,0.0,0.02568]
[1777738437337,44.34,78538.48,0.0,0.9998,0.0,0.0258]
[1777738439321,44.34,78538.58,0.0,0.9998,0.0,0.02579]
[1777738439579,44.34,78538.58,0.0,0.9998,0.0,0.02579]
[1777738439680,44.34,78538.55,0.0,0.9998,0.0,0.02579]
[1777738445619,44.34,78540.37,0.0,0.9998,0.0,0.02568]
[1777738450654,44.34,78539.89,0.0,0.9998,0.0,0.02571]
[1777738456802,44.34,78539.68,0.0,0.9998,0.0,0.02572]
[1777738456829,44.34,78539.68,0.0,0.9998,0.0,0.02572]
[1777738466767,44.34,78539.7,0.0,0.9998,0.0,0.02572]
[1777738471801,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738477983,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738478076,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738479994,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738480079,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738480041,44.34,78539.74,0.0,0.9998,0.0,0.02554]
[1777738485900,44.34,78539.21,0.0,0.9998,0.0,0.02557]
[1777738491958,44.34,78539.13,0.0,0.9998,0.0,0.02557]
[1777738498000,44.34,78539.06,0.0,0.9998,0.0,0.02558]
[1777738507065,44.34,78539.58,0.0,0.9998,0.0,0.02555]
[1777738515151,44.34,78539.3,0.0,0.9998,0.0,0.02556]
[1777738515325,44.34,78539.3,0.0,0.9998,0.0,0.02556]
[1777738521164,44.34,78537.94,0.0,0.9998,0.0,0.02565]
[1777738524185,44.34,78533.68,0.0,0.99979,0.0,0.02591]
[1777738525781,44.34,78533.68,0.0,0.99979,0.0,0.02591]
[1777738525827,44.34,78533.68,0.0,0.99979,0.0,0.02591]
[1777738527577,44.34,78532.86,0.0,0.99979,0.0,0.02596]
[1777738527827,44.34,78532.86,0.0,0.99979,0.0,0.02596]
[1777738527854,44.34,78532.8,0.0,0.99979,0.0,0.02596]
[1777738531235,44.34,78532.75,0.0,0.9998,0.0,0.02578]
[1777738537277,44.34,78532.3,0.0,0.9998,0.0,0.02581]
[1777738540124,44.34,78533.08,0.0,0.9998,0.0,0.02576]
[1777738540328,44.34,78532.29,0.0,0.9998,0.0,0.02581]
[1777738548312,44.34,78532.87,0.0,0.9998,0.0,0.02577]
[1777738552859,44.34,78532.27,0.0,0.99979,0.0,0.02581]
[1777738553077,44.34,78532.27,0.0,0.99979,0.0,0.02581]
[1777738553144,44.34,78523.58,0.0,0.99979,0.0,0.02635]
[1777738553389,44.34,78521.05,0.0,0.99979,0.0,0.02651]
[1777738554770,44.34,78521.05,0.0,0.99979,0.0,0.02651]
[1777738554831,44.34,78521.05,0.0,0.99979,0.0,0.02651]
[1777738554928,44.34,78520.95,0.0,0.99979,0.0,0.02652]
[1777738559735,44.34,78520.85,0.0,0.99979,0.0,0.02652]
[1777738559832,44.34,78520.85,0.0,0.99979,0.0,0.02652]
[1777738561445,44.34,78517.91,0.0,0.99979,0.0,0.02671]
[1777738567487,44.34,78526.2,0.0,0.99979,0.0,0.02619]
[1777738568404,44.34,78526.2,0.0,0.99979,0.0,0.02619]
[1777738568579,44.34,78526.2,0.0,0.99979,0.0,0.02619]
[1777738570639,44.34,78527.08,0.0,0.99979,0.0,0.02613]
[1777738570826,44.34,78527.08,0.0,0.99979,0.0,0.02613]
[1777738570911,44.34,78527.08,0.0,0.99979,0.0,0.02613]
[1777738576550,44.34,78527.23,0.0,0.99979,0.0,0.02612]
[1777738586620,44.34,78526.97,0.0,0.99979,0.0,0.02614]
[1777738592662,44.34,78525.84,0.0,0.99979,0.0,0.02602]
[1777738594088,44.34,78525.84,0.0,0.99979,0.0,0.02602]
[1777738594329,44.34,78525.88,0.0,0.99979,0.0,0.02602]
[1777738599711,44.34,78528.16,0.0,0.99979,0.0,0.02588]
[1777738605754,44.34,78528.36,0.0,0.99979,0.0,0.02587]
[1777738607120,44.34,78528.36,0.0,0.99979,0.0,0.02587]
[1777738607221,44.34,78526.31,0.0,0.99979,0.0,0.02599]
[1777738607325,44.34,78526.31,0.0,0.99979,0.0,0.02599]
[1777738609209,44.34,78526.31,0.0,0.99979,0.0,0.02599]
[1777738609327,44.34,78526.31,0.0,0.99979,0.0,0.02599]
[1777738609426,44.34,78526.31,0.0,0.99979,0.0,0.02599]
[1777738616831,44.34,78526.25,0.0,0.99979,0.0,0.026]
[1777738620400,44.34,78526.25,0.0,0.99979,0.0,0.026]
[1777738620582,44.34,78526.25,0.0,0.99979,0.0,0.026]
[1777738626901,44.34,78525.94,0.0,0.99979,0.0,0.02602]
[1777738631260,44.34,78525.8,0.0,0.99979,0.0,0.02603]
[1777738631330,44.34,78525.23,0.0,0.99979,0.0,0.02606]
[1777738633280,44.34,78525.41,0.0,0.99979,0.0,0.02605]
[1777738633331,44.34,78525.41,0.0,0.99979,0.0,0.02605]
[1777738633381,44.34,78525.41,0.0,0.99979,0.0,0.02605]
[1777738638984,44.34,78525.41,0.0,0.99979,0.0,0.02605]
[1777738645027,44.34,78524.29,0.0,0.99979,0.0,0.02612]
[1777738650061,44.34,78525.05,0.0,0.99979,0.0,0.02607]
[1777738651174,44.34,78525.05,0.0,0.99979,0.0,0.02607]
[1777738651208,44.34,78525.47,0.0,0.99979,0.0,0.02586]
[1777738651326,44.34,78525.47,0.0,0.99979,0.0,0.02586]
[1777738657111,44.34,78527.68,0.0,0.9998,0.0,0.02573]
[1777738657445,44.34,78527.68,0.0,0.9998,0.0,0.02573]
[1777738657579,44.34,78527.68,0.0,0.9998,0.0,0.02573]
[1777738658013,44.34,78527.68,0.0,0.9998,0.0,0.02573]
[1777738658081,44.34,78527.68,0.0,0.9998,0.0,0.02573]
[1777738658118,44.34,78527.61,0.0,0.9998,0.0,0.02573]
[1777738663153,44.34,78527.39,0.0,0.9998,0.0,0.02574]
[1777738667181,44.34,78529.64,0.0,0.9998,0.0,0.02561]
[1777738667822,44.34,78529.64,0.0,0.9998,0.0,0.02561]
[1777738668188,44.34,78551.01,0.0,0.99981,0.0,0.02433]
[1777738669195,44.34,78553.39,0.0,0.99981,0.0,0.02419]
[1777738670202,44.34,78549.29,0.0,0.99981,0.0,0.02443]
[1777738671209,44.34,78547.24,0.0,0.99981,0.0,0.02455]
[1777738671415,44.34,78547.24,0.0,0.99981,0.0,0.02455]
[1777738678257,44.34,78547.32,0.0,0.99981,0.0,0.02455]
[1777738682286,44.34,78552.0,0.0,0.99981,0.0,0.02427]
[1777738683462,44.34,78551.91,0.0,0.99981,0.0,0.02428]
[1777738683583,44.34,78551.91,0.0,0.99981,0.0,0.02428]
[1777738685307,44.34,78555.13,0.0,0.99981,0.0,0.02409]
[1777738686780,44.34,78555.78,0.0,0.99981,0.0,0.02405]
[1777738686836,44.34,78555.78,0.0,0.99981,0.0,0.02405]
[1777738687321,44.34,78555.09,0.0,0.99981,0.0,0.02409]
[1777738688206,44.34,78555.09,0.0,0.99981,0.0,0.02409]
[1777738688328,44.34,78575.75,0.0,0.99982,0.0,0.02293]
[1777738689335,44.34,78581.97,0.0,0.99982,0.0,0.02259]
[1777738690342,44.34,78576.93,0.0,0.99982,0.0,0.02286]
[1777738691349,44.34,78573.48,0.0,0.99982,0.0,0.02305]
[1777738691726,44.34,78573.48,0.0,0.99982,0.0,0.02305]
[1777738692356,44.34,78571.45,0.0,0.99982,0.0,0.02317]
[1777738697394,44.34,78571.52,0.0,0.99982,0.0,0.02316]
[1777738702430,44.34,78571.82,0.0,0.99982,0.0,0.02315]
[1777738707565,44.34,78571.47,0.0,0.99982,0.0,0.02317]
[1777738707575,44.34,78571.47,0.0,0.99982,0.0,0.02317]
[1777738710487,44.34,78568.02,0.0,0.99982,0.0,0.02336]
[1777738711572,44.34,78568.02,0.0,0.99982,0.0,0.02336]
[1777738711835,44.34,78568.02,0.0,0.99982,0.0,0.02336]
[1777738711932,44.34,78568.09,0.0,0.99982,0.0,0.02319]
[1777738713625,44.34,78568.01,0.0,0.99982,0.0,0.02319]
[1777738713828,44.34,78568.01,0.0,0.99982,0.0,0.02319]
[1777738719550,44.34,78567.68,0.0,0.99982,0.0,0.02321]
[1777738723186,44.34,78567.68,0.0,0.99982,0.0,0.02321]
[1777738723328,44.34,78567.68,0.0,0.99982,0.0,0.02321]
[1777738725591,44.34,78564.99,0.0,0.99982,0.0,0.02336]
[1777738726930,44.34,78564.99,0.0,0.99982,0.0,0.02336]
[1777738727081,44.34,78564.99,0.0,0.99982,0.0,0.02336]
[1777738727270,44.34,78564.4,0.0,0.99982,0.0,0.02339]
[1777738732641,44.34,78563.35,0.0,0.99981,0.0,0.02345]
[1777738740178,44.34,78563.34,0.0,0.99981,0.0,0.02345]
[1777738741832,44.34,78563.52,0.0,0.99981,0.0,0.02344]
[1777738743068,44.34,78563.52,0.0,0.99981,0.0,0.02344]
[1777738743079,44.34,78563.52,0.0,0.99981,0.0,0.02344]
[1777738743165,44.34,78563.55,0.0,0.99981,0.0,0.02344]
[1777738746739,44.34,78560.9,0.0,0.99981,0.0,0.02359]
[1777738749232,44.34,78559.99,0.0,0.99981,0.0,0.02364]
[1777738749328,44.34,78559.99,0.0,0.99981,0.0,0.02364]
[1777738754794,44.34,78558.37,0.0,0.99981,0.0,0.02373]
[1777738757563,44.34,78556.91,0.0,0.99981,0.0,0.02382]
[1777738757584,44.34,78556.91,0.0,0.99981,0.0,0.02382]
[1777738757816,44.34,78556.8,0.0,0.99981,0.0,0.02382]
[1777738758542,44.34,78556.8,0.0,0.99981,0.0,0.02382]
[1777738758577,44.34,78556.8,0.0,0.99981,0.0,0.02382]
[1777738761844,44.34,78559.12,0.0,0.99981,0.0,0.02369]
[1777738766879,44.34,78556.58,0.0,0.99981,0.0,0.02384]
[1777738776949,44.34,78556.04,0.0,0.99981,0.0,0.0237]
[1777738779568,44.34,78556.06,0.0,0.99981,0.0,0.02369]
[1777738779584,44.34,78556.06,0.0,0.99981,0.0,0.02369]
[1777738779970,44.34,78554.58,0.0,0.99981,0.0,0.02378]
[1777738780808,44.34,78554.58,0.0,0.99981,0.0,0.02378]
[1777738780829,44.34,78554.58,0.0,0.99981,0.0,0.02378]
[1777738786013,44.34,78554.09,0.0,0.99981,0.0,0.02381]
[1777738790374,44.34,78554.93,0.0,0.99981,0.0,0.02376]
[1777738790428,44.34,78549.93,0.0,0.99981,0.0,0.02405]
[1777738790577,44.34,78549.93,0.0,0.99981,0.0,0.02405]
[1777738791418,44.34,78549.93,0.0,0.99981,0.0,0.02405]
[1777738791578,44.34,78549.75,0.0,0.99981,0.0,0.02406]
[1777738793062,44.34,78547.3,0.0,0.99981,0.0,0.0242]
[1777738794069,44.34,78544.3,0.0,0.99981,0.0,0.02437]
[1777738797516,44.34,78542.98,0.0,0.99981,0.0,0.02445]
[1777738797576,44.34,78542.98,0.0,0.99981,0.0,0.02445]
[1777738798187,44.34,78542.98,0.0,0.99981,0.0,0.02445]
[1777738798328,44.34,78542.98,0.0,0.99981,0.0,0.02445]
[1777738798426,44.34,78542.73,0.0,0.99981,0.0,0.02446]
[1777738805146,44.34,78542.19,0.0,0.99981,0.0,0.0245]
[1777738810181,44.34,78541.63,0.0,0.99981,0.0,0.02453]
[1777738814213,44.34,78549.68,0.0,0.99981,0.0,0.02406]
[1777738816237,44.34,78549.71,0.0,0.99981,0.0,0.02406]
[1777738816330,44.34,78549.71,0.0,0.99981,0.0,0.02406]
[1777738816389,44.34,78549.82,0.0,0.99981,0.0,0.02405]
[1777738817374,44.34,78549.82,0.0,0.99981,0.0,0.02405]
[1777738817576,44.34,78549.64,0.0,0.99981,0.0,0.02406]
[1777738824283,44.34,78549.2,0.0,0.99981,0.0,0.02409]
[1777738830093,44.34,78549.74,0.0,0.99981,0.0,0.02406]
[1777738830330,44.34,78549.74,0.0,0.99981,0.0,0.02406]
[1777738830431,44.34,78550.23,0.0,0.99981,0.0,0.02403]
[1777738832339,44.34,78556.38,0.0,0.99981,0.0,0.02351]
[1777738833230,44.34,78556.38,0.0,0.99981,0.0,0.02351]
[1777738833327,44.34,78556.38,0.0,0.99981,0.0,0.02351]
[1777738837374,44.34,78559.95,0.0,0.99982,0.0,0.0233]
[1777738840047,44.34,78560.11,0.0,0.99982,0.0,0.0233]
[1777738840076,44.34,78560.11,0.0,0.99982,0.0,0.0233]
[1777738840404,44.34,78559.53,0.0,0.99982,0.0,0.02333]
[1777738841373,44.34,78559.53,0.0,0.99982,0.0,0.02333]
[1777738841575,44.34,78559.63,0.0,0.99982,0.0,0.02332]
[1777738844882,44.34,78560.57,0.0,0.99982,0.0,0.02327]
[1777738845082,44.34,78560.57,0.0,0.99982,0.0,0.02327]
[1777738845506,44.34,78560.57,0.0,0.99982,0.0,0.02327]
[1777738845430,44.34,78560.66,0.0,0.99982,0.0,0.02326]
[1777738845583,44.34,78560.66,0.0,0.99982,0.0,0.02326]
[1777738849458,44.34,78568.0,0.0,0.99982,0.0,0.02286]
[1777738850419,44.34,78568.0,0.0,0.99982,0.0,0.02286]
[1777738850465,44.34,78569.37,0.0,0.99982,0.0,0.02278]
[1777738850580,44.34,78569.37,0.0,0.99982,0.0,0.02278]
[1777738851845,44.34,78570.88,0.0,0.99982,0.0,0.0227]
[1777738852081,44.34,78570.88,0.0,0.99982,0.0,0.0227]
[1777738852479,44.34,78575.86,0.0,0.99982,0.0,0.02243]
[1777738857514,44.34,78578.6,0.0,0.99982,0.0,0.02228]
[1777738858522,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738859008,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738859075,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738859492,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738859110,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738859580,44.34,78580.51,0.0,0.99983,0.0,0.02218]
[1777738866507,44.34,78579.65,0.0,0.99982,0.0,0.02222]
[1777738866578,44.34,78579.28,0.0,0.99982,0.0,0.02224]
[1777738867088,44.34,78579.28,0.0,0.99982,0.0,0.02224]
[1777738867327,44.34,78579.28,0.0,0.99982,0.0,0.02224]
[1777738867427,44.34,78579.08,0.0,0.99982,0.0,0.02225]
[1777738870705,44.34,78578.5,0.0,0.99982,0.0,0.02229]
[1777738870837,44.34,78578.5,0.0,0.99982,0.0,0.02229]
[1777738871158,44.34,78578.5,0.0,0.99982,0.0,0.02229]
[1777738871328,44.34,78578.5,0.0,0.99982,0.0,0.02229]
[1777738871392,44.34,78574.88,0.0,0.99982,0.0,0.02248]
[1777738874635,44.34,78572.3,0.0,0.99982,0.0,0.02262]
[1777738879671,44.34,78573.03,0.0,0.99982,0.0,0.02258]
[1777738880678,44.34,78564.87,0.0,0.99982,0.0,0.02303]
[1777738882320,44.34,78564.87,0.0,0.99982,0.0,0.02303]
[1777738882457,44.34,78560.12,0.0,0.99982,0.0,0.02329]
[1777738882586,44.34,78560.12,0.0,0.99982,0.0,0.02329]
[1777738882692,44.34,78559.27,0.0,0.99982,0.0,0.02334]
[1777738884343,44.34,78559.27,0.0,0.99982,0.0,0.02334]
[1777738884444,44.34,78556.32,0.0,0.99981,0.0,0.02351]
[1777738884581,44.34,78556.32,0.0,0.99981,0.0,0.02351]
[1777738888733,44.34,78553.53,0.0,0.99981,0.0,0.02367]
[1777738893769,44.34,78553.37,0.0,0.99981,0.0,0.02351]
[1777738897797,44.34,78555.2,0.0,0.99981,0.0,0.0234]
[1777738899247,44.34,78555.2,0.0,0.99981,0.0,0.0234]
[1777738899328,44.34,78555.2,0.0,0.99981,0.0,0.0234]
[1777738899354,44.34,78557.25,0.0,0.99982,0.0,0.02329]
[1777738900132,44.34,78557.25,0.0,0.99982,0.0,0.02329]
[1777738900326,44.34,78557.25,0.0,0.99982,0.0,0.02329]
[1777738900818,44.34,78559.36,0.0,0.99982,0.0,0.02317]
[1777738901825,44.34,78562.22,0.0,0.99982,0.0,0.02301]
[1777738906860,44.34,78567.57,0.0,0.99982,0.0,0.02271]
[1777738908372,44.34,78567.57,0.0,0.99982,0.0,0.02271]
[1777738908471,44.34,78567.39,0.0,0.99982,0.0,0.02272]
[1777738908580,44.34,78567.39,0.0,0.99982,0.0,0.02272]
[1777738909267,44.34,78567.39,0.0,0.99982,0.0,0.02272]
[1777738909334,44.34,78567.39,0.0,0.99982,0.0,0.02272]
[1777738909368,44.34,78567.35,0.0,0.99982,0.0,0.02273]
[1777738910888,44.34,78570.24,0.0,0.99982,0.0,0.02257]
[1777738915923,44.34,78571.48,0.0,0.99982,0.0,0.0225]
[1777738923979,44.34,78571.37,0.0,0.99982,0.0,0.02251]
[1777738929014,44.34,78576.72,0.0,0.99982,0.0,0.02222]
[1777738930021,44.34,78582.49,0.0,0.99983,0.0,0.02191]
[1777738931062,44.34,78582.49,0.0,0.99983,0.0,0.02191]
[1777738931077,44.34,78582.49,0.0,0.99983,0.0,0.02191]
[1777738931295,44.34,78584.71,0.0,0.99983,0.0,0.02179]
[1777738932441,44.34,78584.71,0.0,0.99983,0.0,0.02179]
[1777738932577,44.34,78584.71,0.0,0.99983,0.0,0.02179]
[1777738932543,44.34,78582.63,0.0,0.99983,0.0,0.0219]
[1777738933828,44.34,78581.4,0.0,0.99983,0.0,0.02197]
[1777738934049,44.34,78580.39,0.0,0.99983,0.0,0.02202]
[1777738940092,44.34,78575.08,0.0,0.99982,0.0,0.02231]
[1777738941682,44.34,78574.91,0.0,0.99982,0.0,0.02232]
[1777738941827,44.34,78574.91,0.0,0.99982,0.0,0.02232]
[1777738942106,44.34,78574.84,0.0,0.99982,0.0,0.02232]
[1777738942843,44.34,78574.84,0.0,0.99982,0.0,0.02232]
[1777738943079,44.34,78574.84,0.0,0.99982,0.0,0.02232]
[1777738948147,44.34,78573.97,0.0,0.99982,0.0,0.02237]
[1777738951168,44.34,78573.66,0.0,0.99982,0.0,0.02222]
[1777738951761,44.34,78573.66,0.0,0.99982,0.0,0.02222]
[1777738951826,44.34,78573.66,0.0,0.99982,0.0,0.02222]
[1777738952828,44.34,78573.66,0.0,0.99982,0.0,0.02222]
[1777738953078,44.34,78573.66,0.0,0.99982,0.0,0.02222]
[1777738953183,44.34,78573.63,0.0,0.99982,0.0,0.02222]
[1777738956238,44.34,78567.25,0.0,0.99982,0.0,0.02257]
[1777738957245,44.34,78557.71,0.0,0.99982,0.0,0.02309]
[1777738957767,44.34,78557.71,0.0,0.99982,0.0,0.02309]
[1777738957825,44.34,78557.71,0.0,0.99982,0.0,0.02309]
[1777738958252,44.34,78555.53,0.0,0.99982,0.0,0.02321]
[1777738959213,44.34,78555.53,0.0,0.99982,0.0,0.02321]
[1777738959327,44.34,78555.53,0.0,0.99982,0.0,0.02321]
[1777738959428,44.34,78552.57,0.0,0.99981,0.0,0.02338]
[1777738964294,44.34,78555.43,0.0,0.99982,0.0,0.02322]
[1777738968322,44.34,78552.76,0.0,0.99981,0.0,0.02337]
[1777738972132,44.34,78552.93,0.0,0.99982,0.0,0.02336]
[1777738972332,44.34,78552.93,0.0,0.99982,0.0,0.02336]
[1777738972350,44.34,78553.34,0.0,0.99982,0.0,0.02334]
[1777738972737,44.34,78553.34,0.0,0.99982,0.0,0.02334]
[1777738972826,44.34,78553.34,0.0,0.99982,0.0,0.02334]
[1777738982420,44.34,78554.28,0.0,0.99982,0.0,0.02328]
[1777738983663,44.34,78554.61,0.0,0.99982,0.0,0.02327]
[1777738983830,44.34,78554.61,0.0,0.99982,0.0,0.02327]
[1777738984434,44.34,78554.46,0.0,0.99982,0.0,0.02327]
[1777738984775,44.34,78554.46,0.0,0.99982,0.0,0.02327]
[1777738984826,44.34,78554.46,0.0,0.99982,0.0,0.02327]
[1777738994504,44.34,78561.32,0.0,0.99982,0.0,0.02289]
[1777738995436,44.34,78561.32,0.0,0.99982,0.0,0.02289]
[1777738995581,44.34,78561.32,0.0,0.99982,0.0,0.02289]
[1777738995627,44.34,78561.65,0.0,0.99982,0.0,0.02287]
[1777738996735,44.34,78560.76,0.0,0.99982,0.0,0.02292]
[1777738996827,44.34,78560.76,0.0,0.99982,0.0,0.02292]
[1777738997525,44.34,78563.72,0.0,0.99982,0.0,0.02276]
[1777739002560,44.34,78562.42,0.0,0.99982,0.0,0.02283]
[1777739004574,44.34,78559.55,0.0,0.99982,0.0,0.02299]
[1777739005581,44.34,78557.84,0.0,0.99982,0.0,0.02309]
[1777739006521,44.34,78557.84,0.0,0.99982,0.0,0.02309]
[1777739006575,44.34,78557.84,0.0,0.99982,0.0,0.02309]
[1777739006588,44.34,78555.97,0.0,0.99982,0.0,0.02319]
[1777739007595,44.34,78553.3,0.0,0.99982,0.0,0.02334]
[1777739007845,44.34,78553.3,0.0,0.99982,0.0,0.02334]
[1777739008074,44.34,78553.3,0.0,0.99982,0.0,0.02334]
[1777739013637,44.34,78551.58,0.0,0.99982,0.0,0.02327]
[1777739014586,44.34,78551.58,0.0,0.99982,0.0,0.02327]
[1777739014644,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739014826,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739015637,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739015678,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739015831,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739021693,44.34,78551.81,0.0,0.99982,0.0,0.02325]
[1777739029750,44.34,78551.77,0.0,0.99982,0.0,0.02326]
[1777739034785,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739038030,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739038079,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739038180,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739039209,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739039328,44.34,78551.49,0.0,0.99982,0.0,0.02327]
[1777739040827,44.34,78548.78,0.0,0.99981,0.0,0.02342]
[1777739044209,44.34,78549.77,0.0,0.99981,0.0,0.02337]
[1777739044333,44.34,78549.77,0.0,0.99981,0.0,0.02337]
[1777739044434,44.34,78549.13,0.0,0.99981,0.0,0.0234]
[1777739044732,44.34,78549.13,0.0,0.99981,0.0,0.0234]
[1777739044826,44.34,78549.13,0.0,0.99981,0.0,0.0234]
[1777739049890,44.34,78549.66,0.0,0.99981,0.0,0.02337]
[1777739054924,44.34,78548.78,0.0,0.99981,0.0,0.02342]
[1777739056328,44.34,78548.78,0.0,0.99981,0.0,0.02342]
[1777739056575,44.34,78548.78,0.0,0.99981,0.0,0.02342]
[1777739056676,44.34,78549.31,0.0,0.99981,0.0,0.02339]
[1777739058084,44.34,78549.24,0.0,0.99981,0.0,0.0234]
[1777739058327,44.34,78549.24,0.0,0.99981,0.0,0.0234]
[1777739061702,44.34,78549.34,0.0,0.99981,0.0,0.02339]
[1777739061705,44.34,78546.61,0.0,0.99981,0.0,0.02355]
[1777739061828,44.34,78546.61,0.0,0.99981,0.0,0.02355]
[1777739061974,44.34,78541.02,0.0,0.99981,0.0,0.02387]
[1777739063324,44.34,78541.02,0.0,0.99981,0.0,0.02387]
[1777739063576,44.34,78541.02,0.0,0.99981,0.0,0.02387]
[1777739071037,44.34,78540.32,0.0,0.99981,0.0,0.02373]
[1777739076072,44.34,78540.2,0.0,0.99981,0.0,0.02374]
[1777739084129,44.34,78537.93,0.0,0.99981,0.0,0.02387]
[1777739084965,44.34,78537.93,0.0,0.99981,0.0,0.02387]
[1777739085074,44.34,78537.93,0.0,0.99981,0.0,0.02387]
[1777739085136,44.34,78537.7,0.0,0.99981,0.0,0.02388]
[1777739086314,44.34,78537.7,0.0,0.99981,0.0,0.02388]
[1777739086330,44.34,78537.7,0.0,0.99981,0.0,0.02388]
[1777739091177,44.34,78528.75,0.0,0.99981,0.0,0.0244]
[1777739092370,44.34,78528.75,0.0,0.99981,0.0,0.0244]
[1777739092577,44.34,78528.75,0.0,0.99981,0.0,0.0244]
[1777739092678,44.34,78529.75,0.0,0.99981,0.0,0.02434]
[1777739094241,44.34,78530.05,0.0,0.99981,0.0,0.02433]
[1777739094327,44.34,78530.05,0.0,0.99981,0.0,0.02433]
[1777739100241,44.34,78529.75,0.0,0.99981,0.0,0.02434]
[1777739104848,44.34,78529.48,0.0,0.99981,0.0,0.02436]
[1777739105075,44.34,78529.48,0.0,0.99981,0.0,0.02436]
[1777739105276,44.34,78529.59,0.0,0.99981,0.0,0.02435]
[1777739106552,44.34,78529.59,0.0,0.99981,0.0,0.02435]
[1777739106577,44.34,78529.59,0.0,0.99981,0.0,0.02435]
[1777739109771,44.34,78528.52,0.0,0.99981,0.0,0.02442]
[1777739109304,44.34,78526.23,0.0,0.9998,0.0,0.02455]
[1777739109826,44.34,78526.23,0.0,0.9998,0.0,0.02455]
[1777739110311,44.34,78522.37,0.0,0.9998,0.0,0.02478]
[1777739111318,44.34,78520.78,0.0,0.9998,0.0,0.02487]
[1777739111830,44.34,78520.78,0.0,0.9998,0.0,0.02487]
[1777739111953,44.34,78520.78,0.0,0.9998,0.0,0.02487]
[1777739112083,44.34,78520.78,0.0,0.9998,0.0,0.02487]
[1777739112325,44.34,78520.79,0.0,0.9998,0.0,0.02487]
[1777739117360,44.34,78521.75,0.0,0.9998,0.0,0.02482]
[1777739120381,44.34,78523.6,0.0,0.9998,0.0,0.02471]
[1777739121985,44.34,78524.05,0.0,0.9998,0.0,0.02468]
[1777739122075,44.34,78524.05,0.0,0.9998,0.0,0.02468]
[1777739127249,44.34,78524.05,0.0,0.9998,0.0,0.02468]
[1777739127753,44.34,78522.34,0.0,0.9998,0.0,0.02478]
[1777739127829,44.34,78522.34,0.0,0.9998,0.0,0.02478]
[1777739128437,44.34,78520.1,0.0,0.9998,0.0,0.02492]
[1777739129800,44.34,78520.1,0.0,0.9998,0.0,0.02492]
[1777739129827,44.34,78521.97,0.0,0.9998,0.0,0.0248]
[1777739131458,44.34,78521.88,0.0,0.9998,0.0,0.02463]
[1777739135817,44.34,78521.96,0.0,0.9998,0.0,0.02463]
[1777739135833,44.34,78521.96,0.0,0.9998,0.0,0.02463]
[1777739136118,44.34,78521.96,0.0,0.9998,0.0,0.02463]
[1777739136330,44.34,78521.96,0.0,0.9998,0.0,0.02463]
[1777739136492,44.34,78522.03,0.0,0.9998,0.0,0.02462]
[1777739141091,44.34,78520.88,0.0,0.9998,0.0,0.02469]
[1777739141326,44.34,78520.88,0.0,0.9998,0.0,0.02469]
[1777739147573,44.34,78518.09,0.0,0.9998,0.0,0.02486]
[1777739148513,44.34,78518.09,0.0,0.9998,0.0,0.02486]
[1777739148575,44.34,78518.09,0.0,0.9998,0.0,0.02486]
[1777739150495,44.34,78518.13,0.0,0.9998,0.0,0.02485]
[1777739150576,44.34,78518.13,0.0,0.9998,0.0,0.02485]
[1777739150596,44.34,78518.13,0.0,0.9998,0.0,0.02485]
[1777739152608,44.34,78514.27,0.0,0.9998,0.0,0.02508]
[1777739154088,44.34,78515.4,0.0,0.9998,0.0,0.02502]
[1777739154327,44.34,78515.4,0.0,0.9998,0.0,0.02502]
[1777739159657,44.34,78515.07,0.0,0.9998,0.0,0.02504]
[1777739160664,44.34,78509.28,0.0,0.9998,0.0,0.02539]
[1777739161671,44.34,78504.7,0.0,0.99979,0.0,0.02567]
[1777739162889,44.34,78505.07,0.0,0.9998,0.0,0.02564]
[1777739163075,44.34,78505.07,0.0,0.9998,0.0,0.02564]
[1777739165699,44.34,78500.29,0.0,0.99979,0.0,0.02594]
[1777739166449,44.34,78500.29,0.0,0.99979,0.0,0.02594]
[1777739166578,44.34,78500.29,0.0,0.99979,0.0,0.02594]
[1777739166706,44.34,78499.96,0.0,0.99979,0.0,0.02596]
[1777739171741,44.34,78499.44,0.0,0.99979,0.0,0.02599]
[1777739171899,44.34,78499.44,0.0,0.99979,0.0,0.02599]
[1777739172078,44.34,78499.44,0.0,0.99979,0.0,0.02599]
[1777739177783,44.34,78499.68,0.0,0.99979,0.0,0.02598]
[1777739182818,44.34,78501.55,0.0,0.99979,0.0,0.02586]
[1777739183083,44.34,78501.55,0.0,0.99979,0.0,0.02586]
[1777739183326,44.34,78501.55,0.0,0.99979,0.0,0.02586]
[1777739185686,44.34,78501.4,0.0,0.99979,0.0,0.02587]
[1777739185831,44.34,78501.4,0.0,0.99979,0.0,0.02587]
[1777739185846,44.34,78509.28,0.0,0.9998,0.0,0.02539]
[1777739188389,44.34,78509.69,0.0,0.9998,0.0,0.02536]
[1777739188576,44.34,78509.69,0.0,0.9998,0.0,0.02536]
[1777739191888,44.34,78504.93,0.0,0.9998,0.0,0.02547]
[1777739196611,44.34,78505.05,0.0,0.9998,0.0,0.02546]
[1777739196826,44.34,78505.05,0.0,0.9998,0.0,0.02546]
[1777739196713,44.34,78504.98,0.0,0.9998,0.0,0.02547]
[1777739202149,44.34,78504.94,0.0,0.9998,0.0,0.02547]
[1777739202331,44.34,78504.94,0.0,0.9998,0.0,0.02547]
[1777739207741,44.34,78505.13,0.0,0.9998,0.0,0.02546]
[1777739207828,44.34,78505.13,0.0,0.9998,0.0,0.02546]
[1777739210138,44.34,78506.85,0.0,0.9998,0.0,0.02535]
[1777739210329,44.34,78506.85,0.0,0.9998,0.0,0.02535]
[1777739210341,44.34,78506.92,0.0,0.9998,0.0,0.02535]
[1777739216057,44.34,78505.97,0.0,0.9998,0.0,0.02541]
[1777739222099,44.34,78507.57,0.0,0.9998,0.0,0.02531]
[1777739224113,44.34,78513.38,0.0,0.9998,0.0,0.02496]
[1777739224943,44.34,78513.38,0.0,0.9998,0.0,0.02496]
[1777739225075,44.34,78513.38,0.0,0.9998,0.0,0.02496]
[1777739229148,44.34,78515.82,0.0,0.9998,0.0,0.02481]
[1777739230154,44.34,78525.62,0.0,0.99981,0.0,0.02423]
[1777739231346,44.34,78525.62,0.0,0.99981,0.0,0.02423]
[1777739231392,44.34,78526.1,0.0,0.99981,0.0,0.02421]
[1777739233096,44.34,78526.1,0.0,0.99981,0.0,0.02421]
[1777739234514,44.34,78526.06,0.0,0.99981,0.0,0.02421]
[1777739234579,44.34,78526.06,0.0,0.99981,0.0,0.02421]
[1777739234616,44.34,78526.1,0.0,0.99981,0.0,0.02421]
[1777739236197,44.34,78523.48,0.0,0.99981,0.0,0.02436]
[1777739237797,44.34,78523.48,0.0,0.99981,0.0,0.02436]
[1777739237828,44.34,78523.48,0.0,0.99981,0.0,0.02436]
[1777739243853,44.34,78520.99,0.0,0.9998,0.0,0.02451]
[1777739244078,44.34,78521.54,0.0,0.99981,0.0,0.02447]
[1777739244431,44.34,78521.54,0.0,0.99981,0.0,0.02447]
[1777739244581,44.34,78521.54,0.0,0.99981,0.0,0.02447]
[1777739244682,44.34,78522.66,0.0,0.99981,0.0,0.02441]
[1777739251303,44.34,78521.13,0.0,0.99981,0.0,0.02432]
[1777739252868,44.34,78521.13,0.0,0.99981,0.0,0.02432]
[1777739253080,44.34,78522.66,0.0,0.99981,0.0,0.02423]
[1777739256339,44.34,78525.9,0.0,0.99981,0.0,0.02404]
[1777739257550,44.34,78525.9,0.0,0.99981,0.0,0.02404]
[1777739257575,44.34,78525.9,0.0,0.99981,0.0,0.02404]
[1777739259121,44.34,78529.19,0.0,0.99981,0.0,0.02385]
[1777739259332,44.34,78529.19,0.0,0.99981,0.0,0.02385]
[1777739259360,44.34,78530.29,0.0,0.99981,0.0,0.02379]
[1777739264395,44.34,78531.42,0.0,0.99981,0.0,0.02372]
[1777739266409,44.34,78533.4,0.0,0.99981,0.0,0.02361]
[1777739267750,44.34,78533.4,0.0,0.99981,0.0,0.02361]
[1777739267825,44.34,78533.4,0.0,0.99981,0.0,0.02361]
[1777739272915,44.34,78533.69,0.0,0.99981,0.0,0.02359]
[1777739272927,44.34,78533.72,0.0,0.99981,0.0,0.02359]
[1777739273078,44.34,78533.72,0.0,0.99981,0.0,0.02359]
[1777739279396,44.34,78533.37,0.0,0.99981,0.0,0.02361]
[1777739284536,44.34,78533.22,0.0,0.99981,0.0,0.02362]
[1777739292592,44.34,78533.15,0.0,0.99981,0.0,0.02363]
[1777739293098,44.34,78533.15,0.0,0.99981,0.0,0.02363]
[1777739293332,44.34,78533.15,0.0,0.99981,0.0,0.02363]
[1777739300648,44.34,78533.12,0.0,0.99981,0.0,0.02363]
[1777739306400,44.34,78533.12,0.0,0.99981,0.0,0.02363]
[1777739306580,44.34,78533.12,0.0,0.99981,0.0,0.02363]
[1777739307707,44.34,78533.08,0.0,0.99981,0.0,0.02363]
[1777739307832,44.34,78533.08,0.0,0.99981,0.0,0.02363]
[1777739307927,44.34,78533.01,0.0,0.99981,0.0,0.02363]
[1777739313739,44.34,78533.33,0.0,0.99981,0.0,0.02344]
[1777739318774,44.34,78533.3,0.0,0.99981,0.0,0.02345]
[1777739323809,44.34,78532.33,0.0,0.99981,0.0,0.0235]
[1777739328844,44.34,78531.55,0.0,0.99981,0.0,0.02354]
[1777739331865,44.34,78527.46,0.0,0.99981,0.0,0.02378]
[1777739333879,44.34,78525.13,0.0,0.99981,0.0,0.02391]
[1777739341935,44.34,78524.52,0.0,0.99981,0.0,0.02395]
[1777739346970,44.34,78525.65,0.0,0.99981,0.0,0.02388]
[1777739354020,44.34,78524.7,0.0,0.99981,0.0,0.02394]
[1777739359055,44.34,78522.92,0.0,0.99981,0.0,0.02404]
[1777739362079,44.34,78520.72,0.0,0.99981,0.0,0.02417]
[1777739365099,44.34,78518.42,0.0,0.99981,0.0,0.0243]
[1777739370135,44.34,78517.5,0.0,0.99981,0.0,0.02436]
[1777739371147,44.34,78516.28,0.0,0.99981,0.0,0.02425]
[1777739375576,44.34,78512.5,0.0,0.9998,0.0,0.02447]
[1777739379198,44.34,78510.6,0.0,0.9998,0.0,0.02459]
[1777739382965,44.34,78510.53,0.0,0.9998,0.0,0.02459]
[1777739383081,44.34,78510.53,0.0,0.9998,0.0,0.02459]
[1777739383066,44.34,78510.22,0.0,0.9998,0.0,0.02461]
[1777739388261,44.34,78506.25,0.0,0.9998,0.0,0.02484]
[1777739393295,44.34,78506.21,0.0,0.9998,0.0,0.02485]
[1777739396317,44.34,78503.87,0.0,0.9998,0.0,0.02499]
[1777739400925,44.34,78503.75,0.0,0.9998,0.0,0.02499]
[1777739401079,44.34,78503.75,0.0,0.9998,0.0,0.02499]
[1777739404373,44.34,78500.73,0.0,0.9998,0.0,0.02518]
[1777739406903,44.34,78498.92,0.0,0.9998,0.0,0.02529]
[1777739407085,44.34,78498.92,0.0,0.9998,0.0,0.02529]
[1777739407177,44.34,78498.65,0.0,0.9998,0.0,0.0253]
[1777739412429,44.34,78498.18,0.0,0.9998,0.0,0.02533]
[1777739417464,44.34,78498.06,0.0,0.9998,0.0,0.02534]
[1777739422499,44.34,78497.3,0.0,0.9998,0.0,0.02538]
[1777739423506,44.34,78495.24,0.0,0.9998,0.0,0.02551]
[1777739428605,44.34,78494.63,0.0,0.9998,0.0,0.02555]
[1777739428648,44.34,78491.45,0.0,0.99979,0.0,0.02574]
[1777739431562,44.34,78491.14,0.0,0.9998,0.0,0.02558]
[1777739437604,44.34,78489.26,0.0,0.99979,0.0,0.02569]
[1777739443646,44.34,78488.87,0.0,0.99979,0.0,0.02572]
[1777739448681,44.34,78489.52,0.0,0.99979,0.0,0.02568]
[1777739453717,44.34,78488.86,0.0,0.99979,0.0,0.02572]
[1777739455731,44.34,78485.52,0.0,0.99979,0.0,0.02592]
[1777739457745,44.34,78482.98,0.0,0.99979,0.0,0.02608]
[1777739462780,44.34,78483.24,0.0,0.99979,0.0,0.02607]
[1777739467814,44.34,78484.62,0.0,0.99979,0.0,0.02598]
[1777739472850,44.34,78484.69,0.0,0.99979,0.0,0.02598]
[1777739483926,44.34,78484.76,0.0,0.99979,0.0,0.02597]
[1777739489970,44.34,78484.8,0.0,0.99979,0.0,0.02597]
[1777739495007,44.34,78484.76,0.0,0.99979,0.0,0.02579]
[1777739500040,44.34,78483.91,0.0,0.99979,0.0,0.02584]
[1777739505075,44.34,78481.84,0.0,0.99979,0.0,0.02597]
[1777739507088,44.34,78479.84,0.0,0.99979,0.0,0.02609]
[1777739508096,44.34,78476.94,0.0,0.99979,0.0,0.02627]
[1777739509103,44.34,78473.92,0.0,0.99979,0.0,0.02647]
[1777739511118,44.34,78471.07,0.0,0.99979,0.0,0.02665]
[1777739513131,44.34,78476.32,0.0,0.99979,0.0,0.02631]
[1777739517160,44.34,78478.32,0.0,0.99979,0.0,0.02619]
[1777739522195,44.34,78477.35,0.0,0.99979,0.0,0.02625]
[1777739527230,44.34,78477.68,0.0,0.99979,0.0,0.02623]
[1777739531259,44.34,78479.78,0.0,0.99979,0.0,0.0261]
[1777739536294,44.34,78480.14,0.0,0.99979,0.0,0.02607]
[1777739541330,44.34,78480.18,0.0,0.99979,0.0,0.02607]
[1777739552407,44.34,78480.03,0.0,0.99979,0.0,0.02589]
[1777739562477,44.34,78479.78,0.0,0.99979,0.0,0.02591]
[1777739567511,44.34,78479.42,0.0,0.99979,0.0,0.02593]
[1777739572970,44.34,78479.32,0.0,0.99979,0.0,0.02594]
[1777739581610,44.34,78478.3,0.0,0.99979,0.0,0.026]
[1777739586645,44.34,78477.44,0.0,0.99979,0.0,0.02605]
[1777739588659,44.34,78480.95,0.0,0.99979,0.0,0.02584]
[1777739593694,44.34,78482.6,0.0,0.99979,0.0,0.02573]
[1777739599736,44.34,78482.71,0.0,0.99979,0.0,0.02573]
[1777739604771,44.34,78482.52,0.0,0.99979,0.0,0.02574]
[1777739610812,44.34,78482.52,0.0,0.99979,0.0,0.02574]
[1777739611820,44.34,78482.49,0.0,0.99979,0.0,0.02555]
[1777739616855,44.34,78482.45,0.0,0.99979,0.0,0.02556]
[1777739621890,44.34,78479.08,0.0,0.99979,0.0,0.02576]
[1777739625918,44.34,78477.04,0.0,0.99979,0.0,0.02589]
[1777739631960,44.34,78476.95,0.0,0.99979,0.0,0.0259]
[1777739640017,44.34,78476.95,0.0,0.99979,0.0,0.0259]
[1777739645053,44.34,78473.47,0.0,0.99979,0.0,0.02611]
[1777739649081,44.34,78471.19,0.0,0.99979,0.0,0.02626]
[1777739654117,44.34,78472.01,0.0,0.99979,0.0,0.02621]
[1777739660159,44.34,78471.0,0.0,0.99979,0.0,0.02627]
[1777739665194,44.34,78470.93,0.0,0.99979,0.0,0.02627]
[1777739671240,44.34,78470.5,0.0,0.99979,0.0,0.02611]
[1777739676272,44.34,78467.83,0.0,0.99979,0.0,0.02628]
[1777739680300,44.34,78463.88,0.0,0.99979,0.0,0.02653]
[1777739683186,44.34,78463.79,0.0,0.99979,0.0,0.02654]
[1777739683695,44.34,78462.65,0.0,0.99979,0.0,0.02661]
[1777739683833,44.34,78462.65,0.0,0.99979,0.0,0.02661]
[1777739684328,44.34,78462.41,0.0,0.99979,0.0,0.02662]
[1777739685078,44.34,78462.41,0.0,0.99979,0.0,0.02662]
[1777739685335,44.34,78459.84,0.0,0.99978,0.0,0.02679]
[1777739690370,44.34,78460.91,0.0,0.99978,0.0,0.02672]
[1777739694716,44.34,78460.66,0.0,0.99978,0.0,0.02674]
[1777739694830,44.34,78460.66,0.0,0.99978,0.0,0.02674]
[1777739695453,44.34,78460.66,0.0,0.99978,0.0,0.02674]
[1777739694927,44.34,78460.66,0.0,0.99978,0.0,0.02674]
[1777739695582,44.34,78460.66,0.0,0.99978,0.0,0.02674]
[1777739701447,44.34,78465.29,0.0,0.99979,0.0,0.02644]
[1777739702139,44.34,78465.29,0.0,0.99979,0.0,0.02644]
[1777739702328,44.34,78465.29,0.0,0.99979,0.0,0.02644]
[1777739702454,44.34,78465.16,0.0,0.99979,0.0,0.02645]
[1777739703810,44.34,78465.6,0.0,0.99979,0.0,0.02642]
[1777739703830,44.34,78465.6,0.0,0.99979,0.0,0.02642]
[1777739711518,44.34,78465.46,0.0,0.99979,0.0,0.02643]
[1777739716822,44.34,78465.75,0.0,0.99979,0.0,0.02641]
[1777739717076,44.34,78465.75,0.0,0.99979,0.0,0.02641]
[1777739717085,44.34,78466.08,0.0,0.99979,0.0,0.02639]
[1777739717879,44.34,78466.08,0.0,0.99979,0.0,0.02639]
[1777739718077,44.34,78466.08,0.0,0.99979,0.0,0.02639]
[1777739722595,44.34,78467.93,0.0,0.99979,0.0,0.02627]
[1777739727324,44.34,78467.92,0.0,0.99979,0.0,0.02627]
[1777739727425,44.34,78468.0,0.0,0.99979,0.0,0.02627]
[1777739727581,44.34,78468.0,0.0,0.99979,0.0,0.02627]
[1777739728068,44.34,78468.0,0.0,0.99979,0.0,0.02627]
[1777739728086,44.34,78468.0,0.0,0.99979,0.0,0.02627]
[1777739731658,44.34,78467.93,0.0,0.99979,0.0,0.02608]
[1777739736692,44.34,78468.05,0.0,0.99979,0.0,0.02608]
[1777739740012,44.34,78467.62,0.0,0.99979,0.0,0.0261]
[1777739740083,44.34,78467.62,0.0,0.99979,0.0,0.0261]
[1777739740176,44.34,78467.87,0.0,0.99979,0.0,0.02609]
[1777739740711,44.34,78467.87,0.0,0.99979,0.0,0.02609]
[1777739740830,44.34,78467.87,0.0,0.99979,0.0,0.02609]
[1777739748777,44.34,78467.96,0.0,0.99979,0.0,0.02608]
[1777739752377,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739752417,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739752578,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739753302,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739753328,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739756833,44.34,78472.15,0.0,0.99979,0.0,0.02582]
[1777739759854,44.34,78469.77,0.0,0.99979,0.0,0.02597]
[1777739765896,44.34,78469.67,0.0,0.99979,0.0,0.02598]
[1777739771938,44.34,78469.7,0.0,0.99979,0.0,0.02597]
[1777739776973,44.34,78469.09,0.0,0.99979,0.0,0.02601]
[1777739779835,44.34,78468.98,0.0,0.99979,0.0,0.02602]
[1777739780084,44.34,78468.98,0.0,0.99979,0.0,0.02602]
[1777739780153,44.34,78468.98,0.0,0.99979,0.0,0.02602]
[1777739780665,44.34,78468.98,0.0,0.99979,0.0,0.02602]
[1777739780830,44.34,78468.98,0.0,0.99979,0.0,0.02602]
[1777739786036,44.34,78468.55,0.0,0.99979,0.0,0.02605]
[1777739793085,44.34,78468.94,0.0,0.99979,0.0,0.02583]
[1777739798119,44.34,78468.77,0.0,0.99979,0.0,0.02584]
[1777739802149,44.34,78465.91,0.0,0.99979,0.0,0.02602]
[1777739803986,44.34,78465.45,0.0,0.99979,0.0,0.02605]
[1777739804081,44.34,78465.45,0.0,0.99979,0.0,0.02605]
[1777739804150,44.34,78465.45,0.0,0.99979,0.0,0.02605]
[1777739804949,44.34,78465.45,0.0,0.99979,0.0,0.02605]
[1777739805074,44.34,78465.45,0.0,0.99979,0.0,0.02605]
[1777739810205,44.34,78465.05,0.0,0.99979,0.0,0.02608]
[1777739812223,44.34,78465.36,0.0,0.99979,0.0,0.02606]
[1777739812332,44.34,78465.36,0.0,0.99979,0.0,0.02606]
[1777739812426,44.34,78465.4,0.0,0.99979,0.0,0.02605]
[1777739812878,44.34,78465.4,0.0,0.99979,0.0,0.02605]
[1777739813081,44.34,78465.4,0.0,0.99979,0.0,0.02605]
[1777739822290,44.34,78465.74,0.0,0.99979,0.0,0.02603]
[1777739827325,44.34,78465.86,0.0,0.99979,0.0,0.02603]
[1777739834373,44.34,78465.69,0.0,0.99979,0.0,0.02604]
[1777739840415,44.34,78465.66,0.0,0.99979,0.0,0.02604]
[1777739846458,44.34,78465.74,0.0,0.99979,0.0,0.02603]
[1777739849876,44.34,78466.18,0.0,0.99979,0.0,0.02601]
[1777739850079,44.34,78466.18,0.0,0.99979,0.0,0.02601]
[1777739850095,44.34,78466.18,0.0,0.99979,0.0,0.02601]
[1777739850676,44.34,78466.18,0.0,0.99979,0.0,0.02601]
[1777739850825,44.34,78466.18,0.0,0.99979,0.0,0.02601]
[1777739851494,44.34,78466.48,0.0,0.99979,0.0,0.0258]
[1777739854515,44.34,78470.64,0.0,0.99979,0.0,0.02554]
[1777739855522,44.34,78475.23,0.0,0.9998,0.0,0.02526]
[1777739856732,44.34,78475.23,0.0,0.9998,0.0,0.02526]
[1777739856832,44.34,78475.23,0.0,0.9998,0.0,0.02526]
[1777739857579,44.34,78475.23,0.0,0.9998,0.0,0.02526]
[1777739857536,44.34,78476.13,0.0,0.9998,0.0,0.02521]
[1777739857829,44.34,78476.13,0.0,0.9998,0.0,0.02521]
[1777739862571,44.34,78478.12,0.0,0.9998,0.0,0.02508]
[1777739864755,44.34,78478.51,0.0,0.9998,0.0,0.02506]
[1777739864834,44.34,78478.51,0.0,0.9998,0.0,0.02506]
[1777739865784,44.34,78478.51,0.0,0.9998,0.0,0.02506]
[1777739865832,44.34,78478.51,0.0,0.9998,0.0,0.02506]
[1777739866599,44.34,78478.58,0.0,0.9998,0.0,0.02506]
[1777739871634,44.34,78478.41,0.0,0.9998,0.0,0.02507]
[1777739876059,44.34,78478.25,0.0,0.9998,0.0,0.02508]
[1777739876075,44.34,78478.25,0.0,0.9998,0.0,0.02508]
[1777739876252,44.34,78478.19,0.0,0.9998,0.0,0.02508]
[1777739876827,44.34,78478.19,0.0,0.9998,0.0,0.02508]
[1777739877083,44.34,78478.19,0.0,0.9998,0.0,0.02508]
[1777739883720,44.34,78478.49,0.0,0.9998,0.0,0.02506]
[1777739890510,44.34,78478.91,0.0,0.9998,0.0,0.02504]
[1777739890579,44.34,78478.91,0.0,0.9998,0.0,0.02504]
[1777739890527,44.34,78479.82,0.0,0.9998,0.0,0.02498]
[1777739890769,44.34,78479.95,0.0,0.9998,0.0,0.02497]
[1777739892362,44.34,78479.95,0.0,0.9998,0.0,0.02497]
[1777739892577,44.34,78479.95,0.0,0.9998,0.0,0.02497]
[1777739898825,44.34,78480.61,0.0,0.9998,0.0,0.02493]
[1777739903860,44.34,78483.47,0.0,0.9998,0.0,0.02476]
[1777739908687,44.34,78483.51,0.0,0.9998,0.0,0.02476]
[1777739908830,44.34,78483.47,0.0,0.9998,0.0,0.02476]
[1777739909208,44.34,78483.47,0.0,0.9998,0.0,0.02476]
[1777739909330,44.34,78483.47,0.0,0.9998,0.0,0.02476]
[1777739909419,44.34,78482.84,0.0,0.9998,0.0,0.0248]
[1777739911915,44.34,78482.5,0.0,0.9998,0.0,0.02464]
[1777739917581,44.34,78482.54,0.0,0.9998,0.0,0.02464]
[1777739917827,44.34,78482.54,0.0,0.9998,0.0,0.02464]
[1777739925007,44.34,78482.54,0.0,0.9998,0.0,0.02464]
[1777739934989,44.34,78482.5,0.0,0.9998,0.0,0.02464]
[1777739935078,44.34,78482.5,0.0,0.9998,0.0,0.02464]
[1777739935162,44.34,78482.5,0.0,0.9998,0.0,0.02464]
[1777739936085,44.34,78476.18,0.0,0.9998,0.0,0.02502]
[1777739937765,44.34,78476.7,0.0,0.9998,0.0,0.02499]
[1777739937831,44.34,78476.7,0.0,0.9998,0.0,0.02499]
[1777739941080,44.34,78476.13,0.0,0.9998,0.0,0.02502]
[1777739941110,44.34,78476.13,0.0,0.9998,0.0,0.02502]
[1777739947162,44.34,78476.32,0.0,0.9998,0.0,0.02501]
[1777739952197,44.34,78476.42,0.0,0.9998,0.0,0.025]
[1777739955660,44.34,78475.7,0.0,0.9998,0.0,0.02505]
[1777739955681,44.34,78475.81,0.0,0.9998,0.0,0.02504]
[1777739955828,44.34,78475.81,0.0,0.9998,0.0,0.02504]
[1777739956678,44.34,78475.81,0.0,0.9998,0.0,0.02504]
[1777739956225,44.34,78475.91,0.0,0.9998,0.0,0.02504]
[1777739956834,44.34,78475.91,0.0,0.9998,0.0,0.02504]
[1777739962267,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739963017,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739963083,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739963131,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739963325,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739963427,44.34,78476.43,0.0,0.9998,0.0,0.025]
[1777739969316,44.34,78476.31,0.0,0.9998,0.0,0.02501]
[1777739971330,44.34,78476.42,0.0,0.9998,0.0,0.02482]
[1777739977372,44.34,78475.42,0.0,0.9998,0.0,0.02488]
[1777739978378,44.34,78473.82,0.0,0.9998,0.0,0.02498]
[1777739979386,44.34,78471.85,0.0,0.9998,0.0,0.0251]
[1777739980426,44.34,78471.85,0.0,0.9998,0.0,0.0251]
[1777739980584,44.34,78471.85,0.0,0.9998,0.0,0.0251]
[1777739986436,44.34,78470.49,0.0,0.9998,0.0,0.02518]
[1777739989395,44.34,78469.28,0.0,0.9998,0.0,0.02525]
[1777739989577,44.34,78469.28,0.0,0.9998,0.0,0.02525]
[1777739989651,44.34,78469.24,0.0,0.9998,0.0,0.02526]
[1777739990504,44.34,78469.24,0.0,0.9998,0.0,0.02526]
[1777739990579,44.34,78469.24,0.0,0.9998,0.0,0.02526]
[1777740000534,44.34,78468.61,0.0,0.9998,0.0,0.0253]
[1777740003557,44.34,78462.4,0.0,0.99979,0.0,0.02568]
[1777740004562,44.34,78459.96,0.0,0.99979,0.0,0.02583]
[1777740004825,44.34,78459.96,0.0,0.99979,0.0,0.02583]
[1777740005079,44.34,78459.96,0.0,0.99979,0.0,0.02583]
[1777740005569,44.34,78459.92,0.0,0.99979,0.0,0.02583]
[1777740006063,44.34,78459.92,0.0,0.99979,0.0,0.02583]
[1777740006077,44.34,78459.92,0.0,0.99979,0.0,0.02583]
[1777740007583,44.34,78457.65,0.0,0.99979,0.0,0.02597]
[1777740013625,44.34,78457.54,0.0,0.99979,0.0,0.02598]
[1777740015336,44.34,78457.54,0.0,0.99979,0.0,0.02598]
[1777740015582,44.34,78457.54,0.0,0.99979,0.0,0.02598]
[1777740015639,44.34,78457.51,0.0,0.99979,0.0,0.02598]
[1777740016256,44.34,78457.51,0.0,0.99979,0.0,0.02598]
[1777740016328,44.34,78457.51,0.0,0.99979,0.0,0.02598]
[1777740021681,44.34,78457.25,0.0,0.99979,0.0,0.026]
[1777740027723,44.34,78457.43,0.0,0.99979,0.0,0.02599]
[1777740030281,44.34,78457.93,0.0,0.99979,0.0,0.02596]
[1777740030328,44.34,78457.93,0.0,0.99979,0.0,0.02596]
[1777740030745,44.34,78458.16,0.0,0.99979,0.0,0.02594]
[1777740031452,44.34,78458.16,0.0,0.99979,0.0,0.02594]
[1777740031582,44.34,78458.16,0.0,0.99979,0.0,0.02594]
[1777740031752,44.34,78458.09,0.0,0.99979,0.0,0.02576]
[1777740032759,44.34,78461.06,0.0,0.99979,0.0,0.02557]
[1777740037794,44.34,78461.1,0.0,0.99979,0.0,0.02557]
[1777740042831,44.34,78460.92,0.0,0.99979,0.0,0.02558]
[1777740044593,44.34,78460.92,0.0,0.99979,0.0,0.02558]
[1777740044677,44.34,78462.81,0.0,0.99979,0.0,0.02547]
[1777740045640,44.34,78462.81,0.0,0.99979,0.0,0.02547]
[1777740045677,44.34,78463.54,0.0,0.9998,0.0,0.02542]
[1777740050888,44.34,78463.59,0.0,0.9998,0.0,0.02542]
[1777740052059,44.34,78463.59,0.0,0.9998,0.0,0.02542]
[1777740052081,44.34,78463.59,0.0,0.9998,0.0,0.02542]
[1777740052285,44.34,78462.23,0.0,0.99979,0.0,0.0255]
[1777740053502,44.34,78462.23,0.0,0.99979,0.0,0.0255]
[1777740053577,44.34,78462.23,0.0,0.99979,0.0,0.0255]
[1777740060658,44.34,78462.62,0.0,0.99979,0.0,0.02548]
[1777740060827,44.34,78462.62,0.0,0.99979,0.0,0.02548]
[1777740060818,44.34,78462.62,0.0,0.99979,0.0,0.02548]
[1777740060958,44.34,78462.29,0.0,0.99979,0.0,0.0255]
[1777740062154,44.34,78462.29,0.0,0.99979,0.0,0.0255]
[1777740062327,44.34,78462.29,0.0,0.99979,0.0,0.0255]
[1777740064986,44.34,78466.59,0.0,0.9998,0.0,0.02523]
[1777740066091,44.34,78466.59,0.0,0.9998,0.0,0.02523]
[1777740066331,44.34,78466.59,0.0,0.9998,0.0,0.02523]
[1777740072035,44.34,78468.31,0.0,0.9998,0.0,0.02513]
[1777740075079,44.34,78468.34,0.0,0.9998,0.0,0.02513]
[1777740075328,44.34,78468.34,0.0,0.9998,0.0,0.02513]
[1777740075456,44.34,78468.27,0.0,0.9998,0.0,0.02513]
[1777740079302,44.34,78468.31,0.0,0.9998,0.0,0.02513]
[1777740079327,44.34,78468.31,0.0,0.9998,0.0,0.02513]
[1777740082825,44.34,78468.38,0.0,0.9998,0.0,0.02513]
[1777740083088,44.34,78468.38,0.0,0.9998,0.0,0.02513]
[1777740085223,44.34,78469.56,0.0,0.9998,0.0,0.02505]
[1777740085329,44.34,78469.56,0.0,0.9998,0.0,0.02505]
[1777740085430,44.34,78474.09,0.0,0.9998,0.0,0.02478]
[1777740087140,44.34,78475.67,0.0,0.9998,0.0,0.02469]
[1777740094188,44.34,78475.99,0.0,0.9998,0.0,0.02449]
[1777740097191,44.34,78475.6,0.0,0.9998,0.0,0.02451]
[1777740097329,44.34,78475.6,0.0,0.9998,0.0,0.02451]
[1777740103252,44.34,78475.5,0.0,0.9998,0.0,0.02452]
[1777740105971,44.34,78475.47,0.0,0.9998,0.0,0.02452]
[1777740106080,44.34,78475.47,0.0,0.9998,0.0,0.02452]
[1777740106842,44.34,78475.47,0.0,0.9998,0.0,0.02452]
[1777740107085,44.34,78475.47,0.0,0.9998,0.0,0.02452]
[1777740107187,44.34,78475.47,0.0,0.9998,0.0,0.02452]
[1777740109295,44.34,78480.13,0.0,0.99981,0.0,0.02424]
[1777740110302,44.34,78482.96,0.0,0.99981,0.0,0.02408]
[1777740112528,44.34,78482.86,0.0,0.99981,0.0,0.02408]
[1777740112719,44.34,78482.86,0.0,0.99981,0.0,0.02408]
[1777740112791,44.34,78483.34,0.0,0.99981,0.0,0.02405]
[1777740113335,44.34,78483.34,0.0,0.99981,0.0,0.02405]
[1777740113580,44.34,78483.34,0.0,0.99981,0.0,0.02405]
[1777740120372,44.34,78483.93,0.0,0.99981,0.0,0.02402]
[1777740121427,44.34,78483.93,0.0,0.99981,0.0,0.02402]
[1777740121576,44.34,78483.93,0.0,0.99981,0.0,0.02402]
[1777740121730,44.34,78483.65,0.0,0.99981,0.0,0.02404]
[1777740123254,44.34,78483.65,0.0,0.99981,0.0,0.02404]
[1777740123331,44.34,78483.65,0.0,0.99981,0.0,0.02404]
[1777740129435,44.34,78483.39,0.0,0.99981,0.0,0.02405]
[1777740130442,44.34,78484.81,0.0,0.99981,0.0,0.02397]
[1777740131433,44.34,78484.81,0.0,0.99981,0.0,0.02397]
[1777740131585,44.34,78484.81,0.0,0.99981,0.0,0.02397]
[1777740136650,44.34,78485.13,0.0,0.99981,0.0,0.02395]
[1777740136676,44.34,78482.66,0.0,0.99981,0.0,0.02409]
[1777740138107,44.34,78482.12,0.0,0.99981,0.0,0.02412]
[1777740138328,44.34,78482.12,0.0,0.99981,0.0,0.02412]
[1777740138579,44.34,78482.12,0.0,0.99981,0.0,0.02412]
[1777740138679,44.34,78482.63,0.0,0.99981,0.0,0.0241]
[1777740145547,44.34,78482.95,0.0,0.99981,0.0,0.02408]
[1777740150144,44.34,78483.98,0.0,0.99981,0.0,0.02402]
[1777740150330,44.34,78483.98,0.0,0.99981,0.0,0.02402]
[1777740151589,44.34,78483.85,0.0,0.99981,0.0,0.02385]
[1777740161370,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740166355,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740166571,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740166582,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740166825,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740166926,44.34,78483.93,0.0,0.99981,0.0,0.02384]
[1777740172736,44.34,78482.02,0.0,0.99981,0.0,0.02395]
[1777740173152,44.34,78482.02,0.0,0.99981,0.0,0.02395]
[1777740173328,44.34,78482.02,0.0,0.99981,0.0,0.02395]
[1777740179786,44.34,78481.98,0.0,0.99981,0.0,0.02396]
[1777740184822,44.34,78481.96,0.0,0.99981,0.0,0.02396]
[1777740185089,44.34,78481.96,0.0,0.99981,0.0,0.02396]
[1777740185328,44.34,78481.96,0.0,0.99981,0.0,0.02396]
[1777740186536,44.34,78482.0,0.0,0.99981,0.0,0.02395]
[1777740186578,44.34,78482.0,0.0,0.99981,0.0,0.02395]
[1777740186836,44.34,78481.96,0.0,0.99981,0.0,0.02396]
[1777740191871,44.34,78482.25,0.0,0.99981,0.0,0.02394]
[1777740197913,44.34,78482.08,0.0,0.99981,0.0,0.02395]
[1777740203956,44.34,78481.51,0.0,0.99981,0.0,0.02398]
[1777740214028,44.34,78473.66,0.0,0.9998,0.0,0.02427]
[1777740215985,44.34,78473.66,0.0,0.9998,0.0,0.02427]
[1777740215035,44.34,78468.48,0.0,0.9998,0.0,0.02457]
[1777740216075,44.34,78468.48,0.0,0.9998,0.0,0.02457]
[1777740216169,44.34,78463.57,0.0,0.9998,0.0,0.02487]
[1777740217049,44.34,78460.58,0.0,0.9998,0.0,0.02505]
[1777740218056,44.34,78458.61,0.0,0.9998,0.0,0.02517]
[1777740223090,44.34,78456.68,0.0,0.9998,0.0,0.02529]
[1777740225905,44.34,78455.4,0.0,0.9998,0.0,0.02536]
[1777740226077,44.34,78455.51,0.0,0.9998,0.0,0.02536]
[1777740227805,44.34,78455.51,0.0,0.9998,0.0,0.02536]
[1777740227825,44.34,78455.51,0.0,0.9998,0.0,0.02536]
[1777740227906,44.34,78454.62,0.0,0.99979,0.0,0.02541]
[1777740233161,44.34,78454.52,0.0,0.99979,0.0,0.02542]
[1777740239529,44.34,78454.33,0.0,0.99979,0.0,0.02543]
[1777740239576,44.34,78454.33,0.0,0.99979,0.0,0.02543]
[1777740245859,44.34,78454.03,0.0,0.99979,0.0,0.02545]
[1777740246075,44.34,78454.66,0.0,0.99979,0.0,0.02541]
[1777740248107,44.34,78453.61,0.0,0.99979,0.0,0.02547]
[1777740248326,44.34,78453.61,0.0,0.99979,0.0,0.02547]
[1777740248341,44.34,78453.68,0.0,0.99979,0.0,0.02547]
[1777740254308,44.34,78453.79,0.0,0.99979,0.0,0.02546]
[1777740259343,44.34,78453.79,0.0,0.99979,0.0,0.02546]
[1777740265397,44.34,78453.64,0.0,0.99979,0.0,0.02547]
[1777740271438,44.34,78453.61,0.0,0.9998,0.0,0.02529]
[1777740272893,44.34,78453.61,0.0,0.9998,0.0,0.02529]
[1777740273075,44.34,78453.68,0.0,0.9998,0.0,0.02528]
[1777740279495,44.34,78453.93,0.0,0.9998,0.0,0.02527]
[1777740284531,44.34,78435.4,0.0,0.99979,0.0,0.02643]
[1777740285538,44.34,78434.56,0.0,0.99979,0.0,0.02648]
[1777740286140,44.34,78434.56,0.0,0.99979,0.0,0.02648]
[1777740287758,44.34,78434.64,0.0,0.99979,0.0,0.02647]
[1777740288436,44.34,78434.64,0.0,0.99979,0.0,0.02647]
[1777740288577,44.34,78434.64,0.0,0.99979,0.0,0.02647]
[1777740288678,44.34,78434.64,0.0,0.99979,0.0,0.02647]
[1777740294602,44.34,78428.46,0.0,0.99978,0.0,0.02687]
[1777740296010,44.34,78428.46,0.0,0.99978,0.0,0.02687]
[1777740296081,44.34,78428.46,0.0,0.99978,0.0,0.02687]
[1777740297622,44.34,78420.43,0.0,0.99978,0.0,0.0274]
[1777740299663,44.34,78420.26,0.0,0.99978,0.0,0.02741]
[1777740299830,44.34,78420.26,0.0,0.99978,0.0,0.02741]
[1777740300672,44.34,78419.36,0.0,0.99978,0.0,0.02747]
[1777740300826,44.34,78419.36,0.0,0.99978,0.0,0.02747]
[1777740300928,44.34,78419.3,0.0,0.99978,0.0,0.02747]
[1777740306686,44.34,78424.03,0.0,0.99978,0.0,0.02716]
[1777740307693,44.34,78426.28,0.0,0.99978,0.0,0.02701]
[1777740308360,44.34,78426.28,0.0,0.99978,0.0,0.02701]
[1777740308577,44.34,78426.28,0.0,0.99978,0.0,0.02701]
[1777740311721,44.34,78422.15,0.0,0.99978,0.0,0.02728]
[1777740314474,44.34,78424.03,0.0,0.99978,0.0,0.02716]
[1777740314576,44.34,78424.03,0.0,0.99978,0.0,0.02716]
[1777740317100,44.34,78425.22,0.0,0.99978,0.0,0.02708]
[1777740316756,44.34,78422.92,0.0,0.99978,0.0,0.02723]
[1777740317329,44.34,78422.92,0.0,0.99978,0.0,0.02723]
[1777740317763,44.34,78423.4,0.0,0.99978,0.0,0.0272]
[1777740322798,44.34,78423.36,0.0,0.99978,0.0,0.0272]
[1777740328377,44.34,78423.07,0.0,0.99978,0.0,0.02722]
[1777740328577,44.34,78423.07,0.0,0.99978,0.0,0.02722]
[1777740328840,44.34,78426.1,0.0,0.99978,0.0,0.02703]
[1777740329847,44.34,78428.2,0.0,0.99978,0.0,0.02689]
[1777740331861,44.34,78428.16,0.0,0.99978,0.0,0.0267]
[1777740334293,44.34,78428.56,0.0,0.99978,0.0,0.02667]
[1777740334327,44.34,78428.56,0.0,0.99978,0.0,0.02667]
[1777740334920,44.34,78428.56,0.0,0.99978,0.0,0.02667]
[1777740335077,44.34,78428.56,0.0,0.99978,0.0,0.02667]
[1777740335021,44.34,78428.56,0.0,0.99978,0.0,0.02667]
[1777740342944,44.34,78429.65,0.0,0.99978,0.0,0.0266]
[1777740347979,44.34,78429.61,0.0,0.99978,0.0,0.0266]
[1777740349480,44.34,78429.53,0.0,0.99978,0.0,0.02661]
[1777740349580,44.34,78429.53,0.0,0.99978,0.0,0.02661]
[1777740355028,44.34,78429.68,0.0,0.99978,0.0,0.0266]
[1777740360063,44.34,78429.64,0.0,0.99978,0.0,0.0266]
[1777740362077,44.34,78435.56,0.0,0.99979,0.0,0.02622]
[1777740363084,44.34,78437.87,0.0,0.99979,0.0,0.02608]
[1777740364818,44.34,78437.76,0.0,0.99979,0.0,0.02608]
[1777740364828,44.34,78437.76,0.0,0.99979,0.0,0.02608]
[1777740365098,44.34,78437.72,0.0,0.99979,0.0,0.02609]
[1777740370132,44.34,78438.78,0.0,0.99979,0.0,0.02602]
[1777740370244,44.34,78438.78,0.0,0.99979,0.0,0.02602]
[1777740370325,44.34,78438.78,0.0,0.99979,0.0,0.02602]
[1777740378192,44.34,78438.71,0.0,0.99979,0.0,0.02603]
[1777740386249,44.34,78438.93,0.0,0.99979,0.0,0.02601]
[1777740391283,44.34,78439.37,0.0,0.99979,0.0,0.02579]
[1777740393298,44.34,78436.64,0.0,0.99979,0.0,0.02597]
[1777740398333,44.34,78434.5,0.0,0.99979,0.0,0.0261]
[1777740399841,44.34,78434.5,0.0,0.99979,0.0,0.0261]
[1777740400163,44.34,78434.5,0.0,0.99979,0.0,0.0261]
[1777740400325,44.34,78433.98,0.0,0.99979,0.0,0.02613]
[1777740400264,44.34,78433.98,0.0,0.99979,0.0,0.02613]
[1777740403368,44.34,78430.67,0.0,0.99979,0.0,0.02634]
[1777740404375,44.34,78428.66,0.0,0.99979,0.0,0.02647]
[1777740405364,44.34,78428.66,0.0,0.99979,0.0,0.02647]
[1777740405576,44.34,78428.66,0.0,0.99979,0.0,0.02647]
[1777740411428,44.34,78429.08,0.0,0.99979,0.0,0.02644]
[1777740416463,44.34,78430.13,0.0,0.99979,0.0,0.02638]
[1777740418581,44.34,78430.05,0.0,0.99979,0.0,0.02638]
[1777740418833,44.34,78430.05,0.0,0.99979,0.0,0.02638]
[1777740418934,44.34,78430.05,0.0,0.99979,0.0,0.02638]
[1777740419328,44.34,78430.05,0.0,0.99979,0.0,0.02638]
[1777740419576,44.34,78430.05,0.0,0.99979,0.0,0.02638]
[1777740427539,44.34,78431.4,0.0,0.99979,0.0,0.0263]
[1777740433582,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740435808,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740435829,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740435909,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740436272,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740436327,44.34,78431.71,0.0,0.99979,0.0,0.02628]
[1777740443652,44.34,78431.36,0.0,0.99979,0.0,0.0263]
[1777740448265,44.34,78431.12,0.0,0.99979,0.0,0.02631]
[1777740448337,44.34,78431.12,0.0,0.99979,0.0,0.02631]
[1777740448704,44.34,78431.12,0.0,0.99979,0.0,0.02631]
[1777740448827,44.34,78431.12,0.0,0.99979,0.0,0.02631]
[1777740448928,44.34,78431.12,0.0,0.99979,0.0,0.02631]
[1777740451733,44.34,78431.04,0.0,0.99979,0.0,0.02613]
[1777740456768,44.34,78431.04,0.0,0.99979,0.0,0.02613]
[1777740465073,44.34,78431.07,0.0,0.99979,0.0,0.02613]
[1777740465105,44.34,78431.07,0.0,0.99979,0.0,0.02613]
[1777740465326,44.34,78431.07,0.0,0.99979,0.0,0.02613]
[1777740466838,44.34,78434.75,0.0,0.99979,0.0,0.02589]
[1777740467976,44.34,78434.75,0.0,0.99979,0.0,0.02589]
[1777740468078,44.34,78434.75,0.0,0.99979,0.0,0.02589]
[1777740468179,44.34,78437.55,0.0,0.99979,0.0,0.02572]
[1777740475901,44.34,78439.11,0.0,0.99979,0.0,0.02562]
[1777740480936,44.34,78439.45,0.0,0.99979,0.0,0.0256]
[1777740482337,44.34,78439.68,0.0,0.99979,0.0,0.02559]
[1777740482576,44.34,78439.68,0.0,0.99979,0.0,0.02559]
[1777740482842,44.34,78439.68,0.0,0.99979,0.0,0.02559]
[1777740483077,44.34,78439.68,0.0,0.99979,0.0,0.02559]
[1777740483183,44.34,78439.69,0.0,0.99979,0.0,0.02559]
[1777740488993,44.34,78439.97,0.0,0.99979,0.0,0.02557]
[1777740494029,44.34,78440.5,0.0,0.99979,0.0,0.02554]
[1777740497908,44.34,78440.06,0.0,0.99979,0.0,0.02556]
[1777740498078,44.34,78440.06,0.0,0.99979,0.0,0.02556]
[1777740498175,44.34,78440.09,0.0,0.99979,0.0,0.02556]
[1777740503289,44.34,78440.09,0.0,0.99979,0.0,0.02556]
[1777740503327,44.34,78440.02,0.0,0.99979,0.0,0.02557]
[1777740509137,44.34,78439.98,0.0,0.99979,0.0,0.02557]
[1777740511151,44.34,78440.01,0.0,0.99979,0.0,0.02538]
[1777740520699,44.34,78440.01,0.0,0.99979,0.0,0.02538]
[1777740520836,44.34,78440.01,0.0,0.99979,0.0,0.02538]
[1777740520928,44.34,78440.01,0.0,0.99979,0.0,0.02538]
[1777740521081,44.34,78440.01,0.0,0.99979,0.0,0.02538]
[1777740521227,44.34,78440.08,0.0,0.99979,0.0,0.02537]
[1777740531299,44.34,78440.05,0.0,0.99979,0.0,0.02538]
[1777740536335,44.34,78440.15,0.0,0.99979,0.0,0.02537]
[1777740541369,44.34,78443.12,0.0,0.9998,0.0,0.02519]
[1777740543383,44.34,78445.92,0.0,0.9998,0.0,0.02502]
[1777740545946,44.34,78446.53,0.0,0.9998,0.0,0.02498]
[1777740546084,44.34,78446.53,0.0,0.9998,0.0,0.02498]
[1777740546179,44.34,78446.44,0.0,0.9998,0.0,0.02499]
[1777740546509,44.34,78446.44,0.0,0.9998,0.0,0.02499]
[1777740546578,44.34,78446.44,0.0,0.9998,0.0,0.02499]
[1777740553453,44.34,78446.74,0.0,0.9998,0.0,0.02497]
[1777740560502,44.34,78446.45,0.0,0.9998,0.0,0.02498]
[1777740565537,44.34,78446.63,0.0,0.9998,0.0,0.02497]
[1777740570572,44.34,78446.52,0.0,0.9998,0.0,0.02498]
[1777740572586,44.34,78446.46,0.0,0.9998,0.0,0.0248]
[1777740577620,44.34,78447.09,0.0,0.9998,0.0,0.02476]
[1777740582656,44.34,78447.75,0.0,0.9998,0.0,0.02472]
[1777740588698,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740590822,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740591077,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740591176,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740591466,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740591577,44.34,78447.98,0.0,0.9998,0.0,0.02471]
[1777740596754,44.34,78448.26,0.0,0.9998,0.0,0.02469]
[1777740601790,44.34,78448.37,0.0,0.9998,0.0,0.02469]
[1777740604703,44.34,78448.93,0.0,0.9998,0.0,0.02465]
[1777740604795,44.34,78448.93,0.0,0.9998,0.0,0.02465]
[1777740604829,44.34,78448.93,0.0,0.9998,0.0,0.02465]
[1777740604928,44.34,78448.93,0.0,0.9998,0.0,0.02465]
[1777740610853,44.34,78449.35,0.0,0.9998,0.0,0.02463]
[1777740615888,44.34,78449.67,0.0,0.9998,0.0,0.02461]
[1777740617902,44.34,78452.2,0.0,0.9998,0.0,0.02446]
[1777740620164,44.34,78452.4,0.0,0.9998,0.0,0.02444]
[1777740620328,44.34,78452.4,0.0,0.9998,0.0,0.02444]
[1777740620399,44.34,78452.51,0.0,0.9998,0.0,0.02444]
[1777740620664,44.34,78452.51,0.0,0.9998,0.0,0.02444]
[1777740620828,44.34,78452.51,0.0,0.9998,0.0,0.02444]
[1777740629985,44.34,78453.83,0.0,0.9998,0.0,0.02436]
[1777740635021,44.34,78459.11,0.0,0.99981,0.0,0.02387]
[1777740636266,44.34,78459.11,0.0,0.99981,0.0,0.02387]
[1777740636328,44.34,78459.11,0.0,0.99981,0.0,0.02387]
[1777740636429,44.34,78459.19,0.0,0.99981,0.0,0.02386]
[1777740636828,44.34,78459.19,0.0,0.99981,0.0,0.02386]
[1777740637088,44.34,78459.19,0.0,0.99981,0.0,0.02386]
[1777740639049,44.34,78462.52,0.0,0.99981,0.0,0.02367]
[1777740640694,44.34,78462.81,0.0,0.99981,0.0,0.02365]
[1777740640829,44.34,78462.81,0.0,0.99981,0.0,0.02365]
[1777740641063,44.34,78462.95,0.0,0.99981,0.0,0.02365]
[1777740646098,44.34,78463.77,0.0,0.99981,0.0,0.0236]
[1777740647482,44.34,78463.77,0.0,0.99981,0.0,0.0236]
[1777740647581,44.34,78464.2,0.0,0.99981,0.0,0.02357]
[1777740653147,44.34,78465.24,0.0,0.99981,0.0,0.02351]
[1777740656348,44.34,78465.28,0.0,0.99981,0.0,0.02351]
[1777740656449,44.34,78466.18,0.0,0.99981,0.0,0.02346]
[1777740656577,44.34,78466.18,0.0,0.99981,0.0,0.02346]
[1777740657063,44.34,78466.18,0.0,0.99981,0.0,0.02346]
[1777740657078,44.34,78466.18,0.0,0.99981,0.0,0.02346]
[1777740657177,44.34,78466.18,0.0,0.99981,0.0,0.02346]
[1777740669259,44.34,78465.96,0.0,0.99981,0.0,0.02347]
[1777740670266,44.34,78471.68,0.0,0.99981,0.0,0.02315]
[1777740671800,44.34,78473.16,0.0,0.99981,0.0,0.02306]
[1777740671831,44.34,78473.16,0.0,0.99981,0.0,0.02306]
[1777740672271,44.34,78473.16,0.0,0.99981,0.0,0.02306]
[1777740672328,44.34,78473.16,0.0,0.99981,0.0,0.02306]
[1777740672372,44.34,78473.16,0.0,0.99981,0.0,0.02306]
[1777740679329,44.34,78473.7,0.0,0.99981,0.0,0.02303]
[1777740679622,44.34,78473.7,0.0,0.99981,0.0,0.02303]
[1777740679831,44.34,78473.7,0.0,0.99981,0.0,0.02303]
[1777740685372,44.34,78474.12,0.0,0.99981,0.0,0.02301]
[1777740687785,44.34,78474.15,0.0,0.99981,0.0,0.02301]
[1777740687828,44.34,78474.15,0.0,0.99981,0.0,0.02301]
[1777740687875,44.34,78474.15,0.0,0.99981,0.0,0.02301]
[1777740691414,44.34,78474.87,0.0,0.99982,0.0,0.0228]
[1777740693533,44.34,78474.81,0.0,0.99982,0.0,0.0228]
[1777740693576,44.34,78475.5,0.0,0.99982,0.0,0.02276]
[1777740693882,44.34,78475.5,0.0,0.99982,0.0,0.02276]
[1777740694078,44.34,78475.5,0.0,0.99982,0.0,0.02276]
[1777740694435,44.34,78476.14,0.0,0.99982,0.0,0.02272]
[1777740699470,44.34,78476.82,0.0,0.99982,0.0,0.02269]
[1777740704508,44.34,78477.17,0.0,0.99982,0.0,0.02267]
[1777740709543,44.34,78477.36,0.0,0.99982,0.0,0.02266]
[1777740716592,44.34,78478.08,0.0,0.99982,0.0,0.02262]
[1777740718938,44.34,78477.46,0.0,0.99982,0.0,0.02265]
[1777740719079,44.34,78477.46,0.0,0.99982,0.0,0.02265]
[1777740719180,44.34,78477.46,0.0,0.99982,0.0,0.02265]
[1777740720043,44.34,78477.46,0.0,0.99982,0.0,0.02265]
[1777740720084,44.34,78477.46,0.0,0.99982,0.0,0.02265]
[1777740721628,44.34,78482.72,0.0,0.99982,0.0,0.02236]
[1777740722884,44.34,78482.72,0.0,0.99982,0.0,0.02236]
[1777740723082,44.34,78482.72,0.0,0.99982,0.0,0.02236]
[1777740723182,44.34,78484.76,0.0,0.99982,0.0,0.02225]
[1777740727644,44.34,78484.9,0.0,0.99982,0.0,0.02224]
[1777740727830,44.34,78484.9,0.0,0.99982,0.0,0.02224]
[1777740734719,44.34,78485.61,0.0,0.99982,0.0,0.0222]
[1777740738887,44.34,78486.97,0.0,0.99982,0.0,0.02213]
[1777740739080,44.34,78486.97,0.0,0.99982,0.0,0.02213]
[1777740739181,44.34,78487.07,0.0,0.99982,0.0,0.02212]
[1777740739788,44.34,78487.07,0.0,0.99982,0.0,0.02212]
[1777740739838,44.34,78487.07,0.0,0.99982,0.0,0.02212]
[1777740750768,44.34,78488.33,0.0,0.99982,0.0,0.02206]
[1777740753853,44.34,78488.33,0.0,0.99982,0.0,0.02189]
[1777740756219,44.34,78487.97,0.0,0.99982,0.0,0.02191]
[1777740756327,44.34,78487.97,0.0,0.99982,0.0,0.02191]
[1777740756428,44.34,78487.97,0.0,0.99982,0.0,0.02191]
[1777740757051,44.34,78487.97,0.0,0.99982,0.0,0.02191]
[1777740757083,44.34,78487.97,0.0,0.99982,0.0,0.02191]
[1777740762916,44.34,78487.92,0.0,0.99982,0.0,0.02191]
[1777740764474,44.34,78487.92,0.0,0.99982,0.0,0.02191]
[1777740764577,44.34,78487.92,0.0,0.99982,0.0,0.02191]
[1777740764575,44.34,78488.24,0.0,0.99982,0.0,0.02189]
[1777740765328,44.34,78488.24,0.0,0.99982,0.0,0.02189]
[1777740765580,44.34,78488.24,0.0,0.99982,0.0,0.02189]
[1777740765429,44.34,78488.31,0.0,0.99982,0.0,0.02189]
[1777740772985,44.34,78487.85,0.0,0.99982,0.0,0.02192]
[1777740778021,44.34,78487.95,0.0,0.99982,0.0,0.02191]
[1777740780203,44.34,78488.06,0.0,0.99982,0.0,0.0219]
[1777740780333,44.34,78488.06,0.0,0.99982,0.0,0.0219]
[1777740780425,44.34,78488.06,0.0,0.99982,0.0,0.0219]
[1777740781002,44.34,78488.06,0.0,0.99982,0.0,0.0219]
[1777740781081,44.34,78488.06,0.0,0.99982,0.0,0.0219]
[1777740786079,44.34,78486.46,0.0,0.99982,0.0,0.02199]
[1777740789978,44.34,78486.1,0.0,0.99982,0.0,0.02201]
[1777740790077,44.34,78486.1,0.0,0.99982,0.0,0.02201]
[1777740790107,44.34,78486.41,0.0,0.99982,0.0,0.02199]
[1777740790694,44.34,78486.41,0.0,0.99982,0.0,0.02199]
[1777740790830,44.34,78486.41,0.0,0.99982,0.0,0.02199]
[1777740796149,44.34,78486.22,0.0,0.99982,0.0,0.022]
[1777740801184,44.34,78486.3,0.0,0.99982,0.0,0.022]
[1777740804685,44.34,78486.37,0.0,0.99982,0.0,0.022]
[1777740804832,44.34,78486.37,0.0,0.99982,0.0,0.022]
[1777740805292,44.34,78486.37,0.0,0.99982,0.0,0.022]
[1777740805329,44.34,78486.37,0.0,0.99982,0.0,0.022]
[1777740805394,44.34,78485.25,0.0,0.99982,0.0,0.02206]
[1777740810763,44.34,78484.96,0.0,0.99982,0.0,0.02207]
[1777740810837,44.34,78484.96,0.0,0.99982,0.0,0.02207]
[1777740811620,44.34,78484.96,0.0,0.99982,0.0,0.02207]
[1777740811670,44.34,78484.89,0.0,0.99982,0.0,0.02191]
[1777740811839,44.34,78484.89,0.0,0.99982,0.0,0.02191]
[1777740814274,44.34,78480.25,0.0,0.99982,0.0,0.02216]
[1777740814811,44.34,78480.25,0.0,0.99982,0.0,0.02216]
[1777740814828,44.34,78480.25,0.0,0.99982,0.0,0.02216]
[1777740816525,44.34,78480.16,0.0,0.99982,0.0,0.02217]
[1777740816577,44.34,78480.16,0.0,0.99982,0.0,0.02217]
[1777740816626,44.34,78480.32,0.0,0.99982,0.0,0.02216]
[1777740820317,44.34,78477.1,0.0,0.99982,0.0,0.02233]
[1777740821801,44.34,78477.67,0.0,0.99982,0.0,0.0223]
[1777740821833,44.34,78477.67,0.0,0.99982,0.0,0.0223]
[1777740822378,44.34,78477.67,0.0,0.99982,0.0,0.0223]
[1777740822577,44.34,78477.67,0.0,0.99982,0.0,0.0223]
[1777740822602,44.34,78477.23,0.0,0.99982,0.0,0.02233]
[1777740835422,44.34,78477.08,0.0,0.99982,0.0,0.02233]
[1777740839046,44.34,78476.9,0.0,0.99982,0.0,0.02234]
[1777740839076,44.34,78476.9,0.0,0.99982,0.0,0.02234]
[1777740845491,44.34,78477.03,0.0,0.99982,0.0,0.02234]
[1777740854555,44.34,78477.17,0.0,0.99982,0.0,0.02233]
[1777740861603,44.34,78477.46,0.0,0.99982,0.0,0.02231]
[1777740866061,44.34,78478.26,0.0,0.99982,0.0,0.02227]
[1777740866077,44.34,78478.26,0.0,0.99982,0.0,0.02227]
[1777740866163,44.34,78478.26,0.0,0.99982,0.0,0.02227]
[1777740867259,44.34,78478.26,0.0,0.99982,0.0,0.02227]
[1777740867331,44.34,78478.26,0.0,0.99982,0.0,0.02227]
[1777740876645,44.34,78478.32,0.0,0.99982,0.0,0.02227]
[1777740876711,44.34,78477.82,0.0,0.99982,0.0,0.02213]
[1777740876832,44.34,78477.82,0.0,0.99982,0.0,0.02213]
[1777740877718,44.34,78478.19,0.0,0.99982,0.0,0.02211]
[1777740877749,44.34,78478.19,0.0,0.99982,0.0,0.02211]
[1777740877834,44.34,78478.19,0.0,0.99982,0.0,0.02211]
[1777740885774,44.34,78478.19,0.0,0.99982,0.0,0.02211]
[1777740891816,44.34,78478.01,0.0,0.99982,0.0,0.02212]
[1777740898177,44.34,78478.03,0.0,0.99982,0.0,0.02211]
[1777740899381,44.34,78477.93,0.0,0.99982,0.0,0.02212]
[1777740899578,44.34,78477.93,0.0,0.99982,0.0,0.02212]
[1777740899643,44.34,78477.96,0.0,0.99982,0.0,0.02212]
[1777740900359,44.34,78477.96,0.0,0.99982,0.0,0.02212]
[1777740900578,44.34,78477.96,0.0,0.99982,0.0,0.02212]
[1777740902893,44.34,78480.43,0.0,0.99982,0.0,0.02198]
[1777740904440,44.34,78480.43,0.0,0.99982,0.0,0.02198]
[1777740904579,44.34,78480.43,0.0,0.99982,0.0,0.02198]
[1777740904649,44.34,78482.64,0.0,0.99982,0.0,0.02186]
[1777740907928,44.34,78481.55,0.0,0.99982,0.0,0.02192]
[1777740913970,44.34,78482.07,0.0,0.99982,0.0,0.0219]
[1777740915740,44.34,78482.07,0.0,0.99982,0.0,0.0219]
[1777740915826,44.34,78481.8,0.0,0.99982,0.0,0.02191]
[1777740915984,44.34,78482.08,0.0,0.99982,0.0,0.02189]
[1777740917139,44.34,78482.08,0.0,0.99982,0.0,0.02189]
[1777740917331,44.34,78482.08,0.0,0.99982,0.0,0.02189]
[1777740922184,44.34,78481.93,0.0,0.99982,0.0,0.0219]
[1777740922324,44.34,78481.93,0.0,0.99982,0.0,0.0219]
[1777740922425,44.34,78481.84,0.0,0.99982,0.0,0.02191]
[1777740923612,44.34,78481.84,0.0,0.99982,0.0,0.02191]
[1777740923684,44.34,78480.83,0.0,0.99982,0.0,0.02196]
[1777740923831,44.34,78480.83,0.0,0.99982,0.0,0.02196]
[1777740937130,44.34,78481.3,0.0,0.99983,0.0,0.02177]
[1777740941158,44.34,78480.07,0.0,0.99982,0.0,0.02184]
[1777740947332,44.34,78480.27,0.0,0.99982,0.0,0.02183]
[1777740947653,44.34,78482.15,0.0,0.99983,0.0,0.02173]
[1777740949024,44.34,78482.92,0.0,0.99983,0.0,0.02168]
[1777740949078,44.34,78482.92,0.0,0.99983,0.0,0.02168]
[1777740949830,44.34,78482.95,0.0,0.99983,0.0,0.02168]
[1777740950222,44.34,78483.36,0.0,0.99983,0.0,0.02166]
[1777740957271,44.34,78483.47,0.0,0.99983,0.0,0.02166]
[1777740960500,44.34,78483.43,0.0,0.99983,0.0,0.02166]
[1777740960578,44.34,78483.43,0.0,0.99983,0.0,0.02166]
[1777740967341,44.34,78483.36,0.0,0.99983,0.0,0.02166]
[1777740969196,44.34,78481.63,0.0,0.99983,0.0,0.02175]
[1777740969326,44.34,78481.63,0.0,0.99983,0.0,0.02175]
[1777740970173,44.34,78481.34,0.0,0.99983,0.0,0.02177]
[1777740970324,44.34,78481.34,0.0,0.99983,0.0,0.02177]
[1777740970362,44.34,78481.31,0.0,0.99983,0.0,0.02177]
[1777740971369,44.34,78479.04,0.0,0.99982,0.0,0.02189]
[1777740977411,44.34,78474.79,0.0,0.99982,0.0,0.02212]
[1777740978700,44.34,78474.79,0.0,0.99982,0.0,0.02212]
[1777740978829,44.34,78474.79,0.0,0.99982,0.0,0.02212]
[1777740983821,44.34,78473.9,0.0,0.99982,0.0,0.02217]
[1777740984081,44.34,78472.84,0.0,0.99982,0.0,0.02223]
[1777740984809,44.34,78472.84,0.0,0.99982,0.0,0.02223]
[1777740984827,44.34,78472.84,0.0,0.99982,0.0,0.02223]
[1777740984906,44.34,78472.24,0.0,0.99982,0.0,0.02226]
[1777740991508,44.34,78472.13,0.0,0.99982,0.0,0.0221]
[1777740995537,44.34,78469.19,0.0,0.99982,0.0,0.02226]
[1777740997290,44.34,78468.47,0.0,0.99982,0.0,0.0223]
[1777740997325,44.34,78468.47,0.0,0.99982,0.0,0.0223]
[1777741002586,44.34,78467.39,0.0,0.99982,0.0,0.02236]
[1777741005627,44.34,78468.13,0.0,0.99982,0.0,0.02232]
[1777741005829,44.34,78468.13,0.0,0.99982,0.0,0.02232]
[1777741007376,44.34,78468.1,0.0,0.99982,0.0,0.02232]
[1777741007577,44.34,78468.1,0.0,0.99982,0.0,0.02232]
[1777741007621,44.34,78468.0,0.0,0.99982,0.0,0.02233]
[1777741011851,44.34,78467.85,0.0,0.99982,0.0,0.02233]
[1777741012077,44.34,78467.19,0.0,0.99982,0.0,0.02237]
[1777741013663,44.34,78463.47,0.0,0.99982,0.0,0.02258]
[1777741018698,44.34,78461.76,0.0,0.99982,0.0,0.02267]
[1777741020143,44.34,78460.74,0.0,0.99982,0.0,0.02273]
[1777741020334,44.34,78460.74,0.0,0.99982,0.0,0.02273]
[1777741022407,44.34,78459.55,0.0,0.99982,0.0,0.0228]
[1777741022577,44.34,78459.55,0.0,0.99982,0.0,0.0228]
[1777741022726,44.34,78459.42,0.0,0.99982,0.0,0.0228]
[1777741027761,44.34,78458.06,0.0,0.99982,0.0,0.02288]
[1777741032796,44.34,78458.73,0.0,0.99982,0.0,0.02284]
[1777741033847,44.34,78458.73,0.0,0.99982,0.0,0.02284]
[1777741034078,44.34,78458.37,0.0,0.99982,0.0,0.02286]
[1777741040853,44.34,78457.75,0.0,0.99982,0.0,0.0229]
[1777741045888,44.34,78458.61,0.0,0.99982,0.0,0.02285]
[1777741050923,44.34,78458.57,0.0,0.99982,0.0,0.02285]
[1777741051930,44.34,78458.61,0.0,0.99982,0.0,0.02268]
[1777741058499,44.34,78458.64,0.0,0.99982,0.0,0.02267]
[1777741058578,44.34,78458.64,0.0,0.99982,0.0,0.02267]
[1777741060812,44.34,78458.85,0.0,0.99982,0.0,0.02266]
[1777741060833,44.34,78458.85,0.0,0.99982,0.0,0.02266]
[1777741060913,44.34,78458.85,0.0,0.99982,0.0,0.02266]
[1777741067035,44.34,78458.57,0.0,0.99982,0.0,0.02268]
[1777741072070,44.34,78458.6,0.0,0.99982,0.0,0.02268]
[1777741074882,44.34,78458.57,0.0,0.99982,0.0,0.02268]
[1777741075077,44.34,78457.28,0.0,0.99982,0.0,0.02275]
[1777741083147,44.34,78456.73,0.0,0.99982,0.0,0.02278]
[1777741084382,44.34,78456.73,0.0,0.99982,0.0,0.02278]
[1777741084578,44.34,78456.73,0.0,0.99982,0.0,0.02278]
[1777741086767,44.34,78456.58,0.0,0.99982,0.0,0.02279]
[1777741086829,44.34,78456.58,0.0,0.99982,0.0,0.02279]
[1777741086868,44.34,78457.18,0.0,0.99982,0.0,0.02276]
[1777741093871,44.34,78457.05,0.0,0.99982,0.0,0.02276]
[1777741094077,44.34,78456.46,0.0,0.99982,0.0,0.0228]
[1777741102280,44.34,78456.02,0.0,0.99982,0.0,0.02282]
[1777741111343,44.34,78456.04,0.0,0.99982,0.0,0.02265]
[1777741112201,44.34,78456.04,0.0,0.99982,0.0,0.02265]
[1777741112326,44.34,78456.04,0.0,0.99982,0.0,0.02265]
[1777741114427,44.34,78455.99,0.0,0.99982,0.0,0.02265]
[1777741114581,44.34,78455.99,0.0,0.99982,0.0,0.02265]
[1777741114682,44.34,78455.99,0.0,0.99982,0.0,0.02265]
[1777741120406,44.34,78455.3,0.0,0.99982,0.0,0.02269]
[1777741125440,44.34,78451.05,0.0,0.99981,0.0,0.02293]
[1777741126581,44.34,78451.05,0.0,0.99981,0.0,0.02293]
[1777741126831,44.34,78451.05,0.0,0.99981,0.0,0.02293]
[1777741132490,44.34,78449.46,0.0,0.99981,0.0,0.02302]
[1777741138008,44.34,78449.39,0.0,0.99981,0.0,0.02302]
[1777741138081,44.34,78449.39,0.0,0.99981,0.0,0.02302]
[1777741138532,44.34,78449.36,0.0,0.99981,0.0,0.02302]
[1777741143172,44.34,78449.36,0.0,0.99981,0.0,0.02302]
[1777741143327,44.34,78449.36,0.0,0.99981,0.0,0.02302]
[1777741149609,44.34,78449.37,0.0,0.99981,0.0,0.02302]
[1777741156658,44.34,78450.28,0.0,0.99981,0.0,0.02297]
[1777741157418,44.34,78450.28,0.0,0.99981,0.0,0.02297]
[1777741157578,44.34,78450.28,0.0,0.99981,0.0,0.02297]
[1777741159693,44.34,78451.81,0.0,0.99982,0.0,0.02289]
[1777741159833,44.34,78451.81,0.0,0.99982,0.0,0.02289]
[1777741159927,44.34,78452.24,0.0,0.99982,0.0,0.02286]
[1777741165721,44.34,78452.2,0.0,0.99982,0.0,0.02286]
[1777741171617,44.34,78452.2,0.0,0.99982,0.0,0.02286]
[1777741171833,44.34,78452.2,0.0,0.99982,0.0,0.02286]
[1777741171888,44.34,78451.11,0.0,0.99982,0.0,0.02275]
[1777741178820,44.34,78450.79,0.0,0.99982,0.0,0.02277]
[1777741184862,44.34,78450.58,0.0,0.99982,0.0,0.02278]
[1777741191575,44.34,78450.4,0.0,0.99982,0.0,0.02279]
[1777741191828,44.34,78450.4,0.0,0.99982,0.0,0.02279]
[1777741192947,44.34,78450.79,0.0,0.99982,0.0,0.02277]
[1777741192996,44.34,78450.3,0.0,0.99982,0.0,0.0228]
[1777741193076,44.34,78450.3,0.0,0.99982,0.0,0.0228]
[1777741198960,44.34,78450.59,0.0,0.99982,0.0,0.02278]
[1777741201042,44.34,78450.63,0.0,0.99982,0.0,0.02278]
[1777741201113,44.34,78450.48,0.0,0.99982,0.0,0.02279]
[1777741201200,44.34,78450.48,0.0,0.99982,0.0,0.02279]
[1777741201210,44.34,78450.48,0.0,0.99982,0.0,0.02279]
[1777741201251,44.34,78450.48,0.0,0.99982,0.0,0.02279]
[1777741204939,44.34,78450.62,0.0,0.99982,0.0,0.02278]
[1777741210041,44.34,78449.88,0.0,0.99982,0.0,0.02282]
[1777741215076,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741219063,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741219079,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741219895,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741220082,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741219991,44.34,78449.4,0.0,0.99982,0.0,0.02285]
[1777741225145,44.34,78448.76,0.0,0.99981,0.0,0.02288]
[1777741230181,44.34,78448.66,0.0,0.99981,0.0,0.02289]
[1777741231188,44.34,78448.55,0.0,0.99982,0.0,0.02272]
[1777741236223,44.34,78447.43,0.0,0.99982,0.0,0.02279]
[1777741237428,44.34,78447.43,0.0,0.99982,0.0,0.02279]
[1777741237580,44.34,78447.43,0.0,0.99982,0.0,0.02279]
[1777741237873,44.34,78447.43,0.0,0.99982,0.0,0.02279]
[1777741238077,44.34,78447.43,0.0,0.99982,0.0,0.02279]
[1777741237928,44.34,78447.14,0.0,0.99982,0.0,0.0228]
[1777741243272,44.34,78446.65,0.0,0.99982,0.0,0.02283]
[1777741248307,44.34,78446.5,0.0,0.99982,0.0,0.02284]
[1777741251328,44.34,78441.84,0.0,0.99981,0.0,0.0231]
[1777741254650,44.34,78441.32,0.0,0.99981,0.0,0.02313]
[1777741254829,44.34,78441.32,0.0,0.99981,0.0,0.02313]
[1777741254875,44.34,78441.3,0.0,0.99981,0.0,0.02313]
[1777741255169,44.34,78441.3,0.0,0.99981,0.0,0.02313]
[1777741255330,44.34,78441.3,0.0,0.99981,0.0,0.02313]
[1777741261398,44.34,78441.27,0.0,0.99981,0.0,0.02313]
[1777741265960,44.34,78441.65,0.0,0.99981,0.0,0.02311]
[1777741266078,44.34,78441.65,0.0,0.99981,0.0,0.02311]
[1777741266030,44.34,78441.47,0.0,0.99981,0.0,0.02312]
[1777741266706,44.34,78441.47,0.0,0.99981,0.0,0.02312]
[1777741266830,44.34,78441.47,0.0,0.99981,0.0,0.02312]
[1777741275496,44.34,78441.47,0.0,0.99981,0.0,0.02312]
[1777741281542,44.34,78441.78,0.0,0.99981,0.0,0.0231]
[1777741288591,44.34,78441.97,0.0,0.99981,0.0,0.02309]
[1777741291612,44.34,78442.22,0.0,0.99981,0.0,0.02291]
[1777741294899,44.34,78442.45,0.0,0.99981,0.0,0.02289]
[1777741295078,44.34,78442.45,0.0,0.99981,0.0,0.02289]
[1777741294928,44.34,78442.49,0.0,0.99981,0.0,0.02289]
[1777741295468,44.34,78442.49,0.0,0.99981,0.0,0.02289]
[1777741295583,44.34,78442.49,0.0,0.99981,0.0,0.02289]
[1777741301682,44.34,78442.43,0.0,0.99981,0.0,0.02289]
[1777741308196,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741308334,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741308754,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741308830,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741308926,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741314772,44.34,78442.43,0.0,0.99981,0.0,0.02289]
[1777741322762,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741322842,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741323080,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741323178,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741323331,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741337934,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741345990,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741346250,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741346328,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741346911,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741347076,44.34,78442.5,0.0,0.99981,0.0,0.02289]
[1777741347177,44.34,78442.46,0.0,0.99981,0.0,0.02289]
[1777741352032,44.34,78442.36,0.0,0.99982,0.0,0.02272]
[1777741357067,44.34,78442.36,0.0,0.99982,0.0,0.02272]
[1777741368145,44.34,78441.88,0.0,0.99982,0.0,0.02275]
[1777741375193,44.34,78441.88,0.0,0.99982,0.0,0.02275]
[1777741386277,44.34,78441.91,0.0,0.99982,0.0,0.02275]
[1777741389432,44.34,78441.91,0.0,0.99982,0.0,0.02275]
[1777741389576,44.34,78441.91,0.0,0.99982,0.0,0.02275]
[1777741390063,44.34,78441.91,0.0,0.99982,0.0,0.02275]
[1777741390087,44.34,78441.91,0.0,0.99982,0.0,0.02275]
[1777741390176,44.34,78441.72,0.0,0.99982,0.0,0.02276]
[1777741398366,44.34,78438.24,0.0,0.99981,0.0,0.02296]
[1777741399368,44.34,78434.52,0.0,0.99981,0.0,0.02317]
[1777741402495,44.34,78434.04,0.0,0.99981,0.0,0.0232]
[1777741402580,44.34,78434.04,0.0,0.99981,0.0,0.0232]
[1777741403041,44.34,78434.04,0.0,0.99981,0.0,0.0232]
[1777741403086,44.34,78434.04,0.0,0.99981,0.0,0.0232]
[1777741403138,44.34,78434.3,0.0,0.99981,0.0,0.02318]
[1777741408430,44.34,78433.04,0.0,0.99981,0.0,0.02325]
[1777741410734,44.34,78432.86,0.0,0.99981,0.0,0.02326]
[1777741410828,44.34,78432.86,0.0,0.99981,0.0,0.02326]
[1777741411269,44.34,78432.86,0.0,0.99981,0.0,0.02326]
[1777741410927,44.34,78432.86,0.0,0.99981,0.0,0.02326]
[1777741411331,44.34,78432.86,0.0,0.99981,0.0,0.02326]
[1777741411452,44.34,78432.77,0.0,0.99981,0.0,0.02309]
[1777741416487,44.34,78432.68,0.0,0.99981,0.0,0.0231]
[1777741424542,44.34,78432.84,0.0,0.99981,0.0,0.02309]
[1777741426556,44.34,78437.01,0.0,0.99981,0.0,0.02285]
[1777741427748,44.34,78437.01,0.0,0.99981,0.0,0.02285]
[1777741427836,44.34,78437.01,0.0,0.99981,0.0,0.02285]
[1777741427931,44.34,78437.69,0.0,0.99982,0.0,0.02281]
[1777741428307,44.34,78437.69,0.0,0.99982,0.0,0.02281]
[1777741428330,44.34,78437.69,0.0,0.99982,0.0,0.02281]
[1777741434613,44.34,78439.5,0.0,0.99982,0.0,0.02271]
[1777741442669,44.34,78439.32,0.0,0.99982,0.0,0.02272]
[1777741447704,44.34,78439.61,0.0,0.99982,0.0,0.02271]
[1777741449929,44.34,78438.87,0.0,0.99982,0.0,0.02275]
[1777741450090,44.34,78438.87,0.0,0.99982,0.0,0.02275]
[1777741450138,44.34,78438.64,0.0,0.99982,0.0,0.02276]
[1777741450672,44.34,78438.64,0.0,0.99982,0.0,0.02276]
[1777741450831,44.34,78438.64,0.0,0.99982,0.0,0.02276]
[1777741461802,44.34,78438.79,0.0,0.99982,0.0,0.02275]
[1777741472892,44.34,78438.86,0.0,0.99982,0.0,0.02275]
[1777741473082,44.34,78438.86,0.0,0.99982,0.0,0.02275]
[1777741473179,44.34,78438.86,0.0,0.99982,0.0,0.02258]
[1777741473578,44.34,78438.86,0.0,0.99982,0.0,0.02258]
[1777741473828,44.34,78438.86,0.0,0.99982,0.0,0.02258]
[1777741478932,44.34,78438.71,0.0,0.99982,0.0,0.02258]
[1777741484974,44.34,78438.52,0.0,0.99982,0.0,0.0226]
[1777741485981,44.34,78435.1,0.0,0.99982,0.0,0.02279]
[1777741487664,44.34,78433.62,0.0,0.99981,0.0,0.02287]
[1777741487828,44.34,78433.62,0.0,0.99981,0.0,0.02287]
[1777741487995,44.34,78432.91,0.0,0.99981,0.0,0.02291]
[1777741488376,44.34,78432.91,0.0,0.99981,0.0,0.02291]
[1777741488578,44.34,78432.91,0.0,0.99981,0.0,0.02291]
[1777741494037,44.34,78433.74,0.0,0.99981,0.0,0.02286]
[1777741495286,44.34,78433.74,0.0,0.99981,0.0,0.02286]
[1777741495339,44.34,78433.74,0.0,0.99981,0.0,0.02286]
[1777741499337,44.34,78433.88,0.0,0.99981,0.0,0.02286]
[1777741499574,44.34,78433.85,0.0,0.99981,0.0,0.02286]
[1777741500080,44.34,78433.95,0.0,0.99981,0.0,0.02285]
[1777741505187,44.34,78433.48,0.0,0.99981,0.0,0.02288]
[1777741505333,44.34,78433.48,0.0,0.99981,0.0,0.02288]
[1777741511156,44.34,78433.46,0.0,0.99981,0.0,0.02288]
[1777741516191,44.34,78433.38,0.0,0.99981,0.0,0.02288]
[1777741521298,44.34,78432.45,0.0,0.99981,0.0,0.02294]
[1777741521327,44.34,78432.45,0.0,0.99981,0.0,0.02294]
[1777741522168,44.34,78432.45,0.0,0.99981,0.0,0.02294]
[1777741522331,44.34,78432.45,0.0,0.99981,0.0,0.02294]
[1777741522233,44.34,78432.64,0.0,0.99981,0.0,0.02293]
[1777741527268,44.34,78432.26,0.0,0.99981,0.0,0.02295]
[1777741529991,44.34,78432.24,0.0,0.99981,0.0,0.02295]
[1777741530076,44.34,78432.24,0.0,0.99981,0.0,0.02295]
[1777741530289,44.34,78429.12,0.0,0.99981,0.0,0.02313]
[1777741530605,44.34,78429.12,0.0,0.99981,0.0,0.02313]
[1777741530830,44.34,78429.12,0.0,0.99981,0.0,0.02313]
[1777741531296,44.34,78428.17,0.0,0.99981,0.0,0.023]
[1777741536332,44.34,78427.37,0.0,0.99981,0.0,0.02305]
[1777741539353,44.34,78424.52,0.0,0.99981,0.0,0.02321]
[1777741540416,44.34,78424.48,0.0,0.99981,0.0,0.02321]
[1777741540577,44.34,78424.48,0.0,0.99981,0.0,0.02321]
[1777741541304,44.34,78424.48,0.0,0.99981,0.0,0.02321]
[1777741541329,44.34,78424.48,0.0,0.99981,0.0,0.02321]
[1777741541367,44.34,78424.37,0.0,0.99981,0.0,0.02322]
[1777741552444,44.34,78423.93,0.0,0.99981,0.0,0.02325]
[1777741557479,44.34,78420.83,0.0,0.99981,0.0,0.02342]
[1777741560122,44.34,78420.81,0.0,0.99981,0.0,0.02343]
[1777741560327,44.34,78420.81,0.0,0.99981,0.0,0.02343]
[1777741560176,44.34,78420.54,0.0,0.99981,0.0,0.02344]
[1777741560707,44.34,78420.54,0.0,0.99981,0.0,0.02344]
[1777741560830,44.34,78420.54,0.0,0.99981,0.0,0.02344]
[1777741567549,44.34,78420.04,0.0,0.99981,0.0,0.02347]
[1777741573591,44.34,78420.02,0.0,0.99981,0.0,0.02347]
[1777741574565,44.34,78420.02,0.0,0.99981,0.0,0.02347]
[1777741574582,44.34,78420.02,0.0,0.99981,0.0,0.02347]
[1777741574957,44.34,78420.02,0.0,0.99981,0.0,0.02347]
[1777741575085,44.34,78420.02,0.0,0.99981,0.0,0.02347]
[1777741575151,44.34,78420.04,0.0,0.99981,0.0,0.02347]
[1777741580640,44.34,78419.44,0.0,0.99981,0.0,0.0235]
[1777741585675,44.34,78419.44,0.0,0.99981,0.0,0.0235]
[1777741588632,44.34,78418.76,0.0,0.99981,0.0,0.02354]
[1777741588835,44.34,78418.76,0.0,0.99981,0.0,0.02354]
[1777741588936,44.34,78416.68,0.0,0.99981,0.0,0.02367]
[1777741589734,44.34,78416.68,0.0,0.99981,0.0,0.02367]
[1777741589841,44.34,78416.68,0.0,0.99981,0.0,0.02367]
[1777741589942,44.34,78413.77,0.0,0.99981,0.0,0.02384]
[1777741596753,44.34,78417.16,0.0,0.99981,0.0,0.02346]
[1777741599370,44.34,78416.44,0.0,0.99981,0.0,0.0235]
[1777741599578,44.34,78417.1,0.0,0.99981,0.0,0.02346]
[1777741599963,44.34,78417.1,0.0,0.99981,0.0,0.02346]
[1777741600084,44.34,78417.1,0.0,0.99981,0.0,0.02346]
[1777741600178,44.34,78417.17,0.0,0.99981,0.0,0.02346]
[1777741605975,44.34,78417.3,0.0,0.99981,0.0,0.02345]
[1777741606077,44.34,78417.3,0.0,0.99981,0.0,0.02345]
[1777741606178,44.34,78416.65,0.0,0.99981,0.0,0.02349]
[1777741606910,44.34,78416.65,0.0,0.99981,0.0,0.02349]
[1777741607082,44.34,78416.65,0.0,0.99981,0.0,0.02349]
[1777741611916,44.34,78416.57,0.0,0.99981,0.0,0.02349]
[1777741612079,44.34,78416.57,0.0,0.99981,0.0,0.02349]
[1777741618392,44.34,78417.04,0.0,0.99981,0.0,0.02347]
[1777741618480,44.34,78417.04,0.0,0.99981,0.0,0.02347]
[1777741618582,44.34,78417.04,0.0,0.99981,0.0,0.02347]
[1777741621928,44.34,78417.04,0.0,0.99981,0.0,0.02347]
[1777741624854,44.34,78417.41,0.0,0.99981,0.0,0.02344]
[1777741625087,44.34,78417.41,0.0,0.99981,0.0,0.02344]
[1777741637223,44.34,78417.35,0.0,0.99981,0.0,0.02345]
[1777741641822,44.34,78417.31,0.0,0.99981,0.0,0.02345]
[1777741642080,44.34,78417.31,0.0,0.99981,0.0,0.02345]
[1777741642119,44.34,78417.31,0.0,0.99981,0.0,0.02345]
[1777741642331,44.34,78417.31,0.0,0.99981,0.0,0.02345]
[1777741642352,44.34,78417.31,0.0,0.99981,0.0,0.02345]
[1777741648110,44.34,78417.14,0.0,0.99981,0.0,0.02346]
[1777741651131,44.34,78417.42,0.0,0.99981,0.0,0.02327]
[1777741653150,44.34,78417.15,0.0,0.99981,0.0,0.02328]
[1777741653332,44.34,78417.15,0.0,0.99981,0.0,0.02328]
[1777741653430,44.34,78417.15,0.0,0.99981,0.0,0.02328]
[1777741653701,44.34,78417.15,0.0,0.99981,0.0,0.02328]
[1777741653838,44.34,78417.15,0.0,0.99981,0.0,0.02328]
[1777741659187,44.34,78417.22,0.0,0.99981,0.0,0.02328]
[1777741669257,44.34,78417.22,0.0,0.99981,0.0,0.02328]
[1777741672352,44.34,78417.22,0.0,0.99981,0.0,0.02328]
[1777741672402,44.34,78417.24,0.0,0.99981,0.0,0.02328]
[1777741672578,44.34,78417.24,0.0,0.99981,0.0,0.02328]
[1777741673044,44.34,78417.24,0.0,0.99981,0.0,0.02328]
[1777741673082,44.34,78417.24,0.0,0.99981,0.0,0.02328]
[1777741673285,44.34,78417.8,0.0,0.99981,0.0,0.02324]
[1777741679327,44.34,78417.55,0.0,0.99981,0.0,0.02326]
[1777741682001,44.34,78417.3,0.0,0.99981,0.0,0.02327]
[1777741682080,44.34,78417.3,0.0,0.99981,0.0,0.02327]
[1777741682348,44.34,78417.0,0.0,0.99981,0.0,0.02329]
[1777741682887,44.34,78417.0,0.0,0.99981,0.0,0.02329]
[1777741683091,44.34,78417.0,0.0,0.99981,0.0,0.02329]
[1777741689397,44.34,78416.89,0.0,0.99981,0.0,0.0233]
[1777741697114,44.34,78416.89,0.0,0.99981,0.0,0.0233]
[1777741697256,44.34,78416.89,0.0,0.99981,0.0,0.0233]
[1777741697331,44.34,78416.89,0.0,0.99981,0.0,0.0233]
[1777741697352,44.34,78416.89,0.0,0.99981,0.0,0.0233]
[1777741702489,44.34,78416.53,0.0,0.99981,0.0,0.02332]
[1777741707524,44.34,78416.53,0.0,0.99981,0.0,0.02332]
[1777741712559,44.34,78416.64,0.0,0.99981,0.0,0.02313]
[1777741715919,44.34,78416.71,0.0,0.99981,0.0,0.02313]
[1777741716082,44.34,78416.71,0.0,0.99981,0.0,0.02313]
[1777741716129,44.34,78416.71,0.0,0.99981,0.0,0.02313]
[1777741716329,44.34,78416.71,0.0,0.99981,0.0,0.02313]
[1777741716335,44.34,78416.71,0.0,0.99981,0.0,0.02313]
[1777741720205,44.34,78416.51,0.0,0.99981,0.0,0.02314]
[1777741720331,44.34,78416.51,0.0,0.99981,0.0,0.02314]
[1777741725624,44.34,78417.29,0.0,0.99981,0.0,0.0231]
[1777741725827,44.34,78417.29,0.0,0.99981,0.0,0.0231]
[1777741725836,44.34,78416.46,0.0,0.99981,0.0,0.02314]
[1777741726748,44.34,78416.46,0.0,0.99981,0.0,0.02314]
[1777741726829,44.34,78416.46,0.0,0.99981,0.0,0.02314]
[1777741732699,44.34,78417.35,0.0,0.99981,0.0,0.02309]
[1777741736936,44.34,78416.93,0.0,0.99981,0.0,0.02312]
[1777741737079,44.34,78416.93,0.0,0.99981,0.0,0.02312]
[1777741737146,44.34,78416.37,0.0,0.99981,0.0,0.02315]
[1777741737766,44.34,78416.37,0.0,0.99981,0.0,0.02315]
[1777741737829,44.34,78416.37,0.0,0.99981,0.0,0.02315]
[1777741754313,44.34,78415.92,0.0,0.99981,0.0,0.02318]
[1777741754329,44.34,78415.92,0.0,0.99981,0.0,0.02318]
[1777741754481,44.34,78415.92,0.0,0.99981,0.0,0.02318]
[1777741754580,44.34,78415.92,0.0,0.99981,0.0,0.02318]
[1777741754512,44.34,78415.92,0.0,0.99981,0.0,0.02318]
[1777741760896,44.34,78415.8,0.0,0.99981,0.0,0.02318]
[1777741765931,44.34,78415.86,0.0,0.99981,0.0,0.02318]
[1777741770479,44.34,78415.89,0.0,0.99981,0.0,0.02318]
[1777741770580,44.34,78415.89,0.0,0.99981,0.0,0.02318]
[1777741770575,44.34,78415.71,0.0,0.99981,0.0,0.02319]
[1777741770949,44.34,78415.71,0.0,0.99981,0.0,0.02319]
[1777741771080,44.34,78415.71,0.0,0.99981,0.0,0.02319]
[1777741771151,44.34,78415.93,0.0,0.99981,0.0,0.023]
[1777741777008,44.34,78416.65,0.0,0.99981,0.0,0.02296]
[1777741782043,44.34,78416.62,0.0,0.99981,0.0,0.02296]
[1777741783192,44.34,78416.62,0.0,0.99981,0.0,0.02296]
[1777741783328,44.34,78416.62,0.0,0.99981,0.0,0.02296]
[1777741783399,44.34,78417.09,0.0,0.99981,0.0,0.02293]
[1777741784152,44.34,78417.09,0.0,0.99981,0.0,0.02293]
[1777741784333,44.34,78417.09,0.0,0.99981,0.0,0.02293]
[1777741784419,44.34,78420.49,0.0,0.99981,0.0,0.02274]
[1777741790099,44.34,78420.8,0.0,0.99982,0.0,0.02272]
[1777741791106,44.34,78422.35,0.0,0.99982,0.0,0.02264]
[1777741792734,44.34,78422.8,0.0,0.99982,0.0,0.02261]
[1777741792829,44.34,78422.8,0.0,0.99982,0.0,0.02261]
[1777741793120,44.34,78424.31,0.0,0.99982,0.0,0.02253]
[1777741795134,44.34,78425.33,0.0,0.99982,0.0,0.02247]
[1777741797148,44.34,78426.87,0.0,0.99982,0.0,0.02238]
[1777741797727,44.34,78426.87,0.0,0.99982,0.0,0.02238]
[1777741797833,44.34,78426.87,0.0,0.99982,0.0,0.02238]
[1777741798155,44.34,78429.13,0.0,0.99982,0.0,0.02226]
[1777741799087,44.34,78429.13,0.0,0.99982,0.0,0.02226]
[1777741799162,44.34,78433.22,0.0,0.99982,0.0,0.02203]
[1777741803190,44.34,78442.31,0.0,0.99983,0.0,0.02154]
[1777741804197,44.34,78450.24,0.0,0.99983,0.0,0.02112]
[1777741807214,44.34,78449.3,0.0,0.99983,0.0,0.02117]
[1777741807327,44.34,78449.3,0.0,0.99983,0.0,0.02117]
[1777741809078,44.34,78449.29,0.0,0.99983,0.0,0.02117]
[1777741809232,44.34,78449.44,0.0,0.99983,0.0,0.02116]
[1777741815146,44.34,78450.4,0.0,0.99983,0.0,0.02111]
[1777741815335,44.34,78450.4,0.0,0.99983,0.0,0.02111]
[1777741822325,44.34,78450.28,0.0,0.99983,0.0,0.02112]
[1777741824323,44.34,78449.96,0.0,0.99983,0.0,0.02114]
[1777741824581,44.34,78449.96,0.0,0.99983,0.0,0.02114]
[1777741825478,44.34,78449.41,0.0,0.99983,0.0,0.02117]
[1777741825582,44.34,78449.41,0.0,0.99983,0.0,0.02117]
[1777741825638,44.34,78449.38,0.0,0.99983,0.0,0.02117]
[1777741831388,44.34,78449.32,0.0,0.99983,0.0,0.02101]
[1777741837430,44.34,78448.23,0.0,0.99983,0.0,0.02106]
[1777741838437,44.34,78441.98,0.0,0.99983,0.0,0.02139]
[1777741839644,44.34,78441.98,0.0,0.99983,0.0,0.02139]
[1777741839828,44.34,78441.37,0.0,0.99983,0.0,0.02143]
[1777741845652,44.34,78439.89,0.0,0.99983,0.0,0.02151]
[1777741845829,44.34,78439.7,0.0,0.99983,0.0,0.02152]
[1777741846806,44.34,78439.37,0.0,0.99983,0.0,0.02153]
[1777741846827,44.34,78439.37,0.0,0.99983,0.0,0.02153]
[1777741847500,44.34,78439.5,0.0,0.99983,0.0,0.02153]
[1777741851027,44.34,78438.01,0.0,0.99982,0.0,0.02161]
[1777741851078,44.34,78438.01,0.0,0.99982,0.0,0.02161]
[1777741856563,44.34,78437.78,0.0,0.99982,0.0,0.02162]
[1777741862606,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741863035,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741863077,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741863134,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741865865,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741866082,44.34,78437.74,0.0,0.99982,0.0,0.02162]
[1777741871669,44.34,78436.9,0.0,0.99982,0.0,0.02167]
[1777741876704,44.34,78436.97,0.0,0.99982,0.0,0.02166]
[1777741880420,44.34,78436.52,0.0,0.99982,0.0,0.02169]
[1777741880578,44.34,78436.52,0.0,0.99982,0.0,0.02169]
[1777741882674,44.34,78436.64,0.0,0.99982,0.0,0.02168]
[1777741882832,44.34,78436.64,0.0,0.99982,0.0,0.02168]
[1777741882930,44.34,78436.64,0.0,0.99982,0.0,0.02168]
[1777741888787,44.34,78436.66,0.0,0.99982,0.0,0.02168]
[1777741891809,44.34,78436.01,0.0,0.99983,0.0,0.02155]
[1777741893379,44.34,78436.01,0.0,0.99983,0.0,0.02155]
[1777741893580,44.34,78436.01,0.0,0.99983,0.0,0.02155]
[1777741899865,44.34,78435.71,0.0,0.99983,0.0,0.02156]
[1777741904706,44.34,78435.71,0.0,0.99983,0.0,0.02156]
[1777741904829,44.34,78435.13,0.0,0.99982,0.0,0.02159]
[1777741906834,44.34,78433.86,0.0,0.99982,0.0,0.02166]
[1777741907076,44.34,78433.86,0.0,0.99982,0.0,0.02166]
[1777741907176,44.34,78433.31,0.0,0.99982,0.0,0.02169]
[1777741914658,44.34,78433.24,0.0,0.99982,0.0,0.0217]
[1777741926049,44.34,78433.33,0.0,0.99982,0.0,0.02169]
[1777741927056,44.34,78430.63,0.0,0.99982,0.0,0.02184]
[1777741928190,44.34,78430.63,0.0,0.99982,0.0,0.02184]
[1777741928326,44.34,78430.63,0.0,0.99982,0.0,0.02184]
[1777741930335,44.34,78428.61,0.0,0.99982,0.0,0.02195]
[1777741930582,44.34,78428.61,0.0,0.99982,0.0,0.02195]
[1777741930650,44.34,78428.32,0.0,0.99982,0.0,0.02196]
[1777741936119,44.34,78427.3,0.0,0.99982,0.0,0.02202]
[1777741941155,44.34,78426.89,0.0,0.99982,0.0,0.02204]
[1777741946190,44.34,78425.36,0.0,0.99982,0.0,0.02213]
[1777741947693,44.34,78425.36,0.0,0.99982,0.0,0.02213]
[1777741947826,44.34,78425.33,0.0,0.99982,0.0,0.02213]
[1777741951752,44.34,78425.33,0.0,0.99982,0.0,0.02213]
[1777741951793,44.34,78423.66,0.0,0.99982,0.0,0.02205]
[1777741951826,44.34,78423.66,0.0,0.99982,0.0,0.02205]
[1777741952830,44.34,78422.62,0.0,0.99982,0.0,0.02211]
[1777741953078,44.34,78422.62,0.0,0.99982,0.0,0.02211]
[1777741953239,44.34,78422.22,0.0,0.99982,0.0,0.02213]
[1777741958274,44.34,78422.57,0.0,0.99982,0.0,0.02211]
[1777741959196,44.34,78422.57,0.0,0.99982,0.0,0.02211]
[1777741959325,44.34,78422.57,0.0,0.99982,0.0,0.02211]
[1777741967303,44.34,78423.21,0.0,0.99982,0.0,0.02207]
[1777741967324,44.34,78423.21,0.0,0.99982,0.0,0.02207]
[1777741970118,44.34,78423.19,0.0,0.99982,0.0,0.02207]
[1777741970328,44.34,78423.19,0.0,0.99982,0.0,0.02207]
[1777741970358,44.34,78423.26,0.0,0.99982,0.0,0.02207]
[1777741972194,44.34,78423.26,0.0,0.99982,0.0,0.02207]
[1777741977407,44.34,78421.46,0.0,0.99982,0.0,0.02217]
[1777741979092,44.34,78421.46,0.0,0.99982,0.0,0.02217]
[1777741979336,44.34,78421.46,0.0,0.99982,0.0,0.02217]
[1777741979421,44.34,78421.36,0.0,0.99982,0.0,0.02218]
[1777741984456,44.34,78420.89,0.0,0.99982,0.0,0.0222]
[1777741991505,44.34,78421.3,0.0,0.99982,0.0,0.02218]
[1777742000568,44.34,78421.92,0.0,0.99982,0.0,0.02214]
[1777742005603,44.34,78422.44,0.0,0.99982,0.0,0.02212]
[1777742011645,44.34,78422.66,0.0,0.99982,0.0,0.02193]
[1777742016680,44.34,78423.13,0.0,0.99982,0.0,0.02191]
[1777742022722,44.34,78422.28,0.0,0.99982,0.0,0.02195]
[1777742032793,44.34,78422.7,0.0,0.99982,0.0,0.02193]
[1777742037828,44.34,78422.38,0.0,0.99982,0.0,0.02195]
[1777742046892,44.34,78422.5,0.0,0.99982,0.0,0.02194]
[1777742051926,44.34,78422.96,0.0,0.99982,0.0,0.02192]
[1777742056962,44.34,78422.9,0.0,0.99982,0.0,0.02192]
[1777742061997,44.34,78425.17,0.0,0.99982,0.0,0.0218]
[1777742063003,44.34,78428.32,0.0,0.99982,0.0,0.02163]
[1777742064019,44.34,78430.42,0.0,0.99983,0.0,0.02151]
[1777742065025,44.34,78433.23,0.0,0.99983,0.0,0.02136]
[1777742069561,44.34,78433.4,0.0,0.99983,0.0,0.02136]
[1777742070077,44.34,78432.67,0.0,0.99983,0.0,0.02139]
[1777742072074,44.34,78433.16,0.0,0.99983,0.0,0.0212]
[1777742078116,44.34,78433.09,0.0,0.99983,0.0,0.02121]
[1777742082143,44.34,78435.13,0.0,0.99983,0.0,0.0211]
[1777742085087,44.34,78435.42,0.0,0.99983,0.0,0.02108]
[1777742086997,44.34,78435.35,0.0,0.99983,0.0,0.02109]
[1777742087084,44.34,78435.35,0.0,0.99983,0.0,0.02109]
[1777742087179,44.34,78435.38,0.0,0.99983,0.0,0.02109]
[1777742092339,44.34,78434.05,0.0,0.99983,0.0,0.02116]
[1777742092574,44.34,78434.05,0.0,0.99983,0.0,0.02116]
[1777742098256,44.34,78428.0,0.0,0.99983,0.0,0.02148]
[1777742100400,44.34,78427.04,0.0,0.99982,0.0,0.02153]
[1777742100581,44.34,78427.04,0.0,0.99982,0.0,0.02153]
[1777742100667,44.34,78426.61,0.0,0.99982,0.0,0.02155]
[1777742101607,44.34,78426.61,0.0,0.99982,0.0,0.02155]
[1777742101827,44.34,78426.61,0.0,0.99982,0.0,0.02155]
[1777742107903,44.34,78426.21,0.0,0.99982,0.0,0.02157]
[1777742107928,44.34,78426.74,0.0,0.99982,0.0,0.02154]
[1777742108075,44.34,78426.74,0.0,0.99982,0.0,0.02154]
[1777742108334,44.34,78426.74,0.0,0.99982,0.0,0.02154]
[1777742108575,44.34,78426.74,0.0,0.99982,0.0,0.02154]
[1777742115375,44.34,78427.13,0.0,0.99983,0.0,0.02152]
[1777742121417,44.34,78431.3,0.0,0.99983,0.0,0.0213]
[1777742123457,44.34,78431.43,0.0,0.99983,0.0,0.02129]
[1777742123581,44.34,78431.43,0.0,0.99983,0.0,0.02129]
[1777742123682,44.34,78431.43,0.0,0.99983,0.0,0.02129]
[1777742124105,44.34,78431.43,0.0,0.99983,0.0,0.02129]
[1777742124326,44.34,78431.43,0.0,0.99983,0.0,0.02129]
[1777742129474,44.34,78431.41,0.0,0.99983,0.0,0.0213]
[1777742137617,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742140764,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742140829,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742140865,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742141575,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742141826,44.34,78431.42,0.0,0.99983,0.0,0.02113]
[1777742147687,44.34,78430.97,0.0,0.99983,0.0,0.02115]
[1777742157303,44.34,78430.99,0.0,0.99983,0.0,0.02115]
[1777742157328,44.34,78430.99,0.0,0.99983,0.0,0.02115]
[1777742157404,44.34,78430.99,0.0,0.99983,0.0,0.02115]
[1777742158129,44.34,78430.99,0.0,0.99983,0.0,0.02115]
[1777742158325,44.34,78430.99,0.0,0.99983,0.0,0.02115]
[1777742165814,44.34,78430.85,0.0,0.99983,0.0,0.02116]
[1777742171856,44.34,78430.71,0.0,0.99983,0.0,0.02117]
[1777742175883,44.34,78432.92,0.0,0.99983,0.0,0.02105]
[1777742178174,44.34,78432.92,0.0,0.99983,0.0,0.02105]
[1777742178326,44.34,78432.92,0.0,0.99983,0.0,0.02105]
[1777742178855,44.34,78432.92,0.0,0.99983,0.0,0.02105]
[1777742178905,44.34,78432.95,0.0,0.99983,0.0,0.02105]
[1777742179075,44.34,78432.95,0.0,0.99983,0.0,0.02105]
[1777742182933,44.34,78437.95,0.0,0.99983,0.0,0.02079]
[1777742185478,44.34,78439.65,0.0,0.99983,0.0,0.0207]
[1777742185578,44.34,78439.65,0.0,0.99983,0.0,0.0207]
[1777742185645,44.34,78439.65,0.0,0.99983,0.0,0.0207]
[1777742186249,44.34,78439.65,0.0,0.99983,0.0,0.0207]
[1777742186329,44.34,78439.65,0.0,0.99983,0.0,0.0207]
[1777742193003,44.34,78437.9,0.0,0.99983,0.0,0.02063]
[1777742194009,44.34,78435.99,0.0,0.99983,0.0,0.02073]
[1777742195997,44.34,78435.95,0.0,0.99983,0.0,0.02073]
[1777742196024,44.34,78438.01,0.0,0.99983,0.0,0.02062]
[1777742196077,44.34,78438.01,0.0,0.99983,0.0,0.02062]
[1777742196776,44.34,78438.01,0.0,0.99983,0.0,0.02062]
[1777742196827,44.34,78438.01,0.0,0.99983,0.0,0.02062]
[1777742201060,44.34,78440.56,0.0,0.99983,0.0,0.02049]
[1777742206207,44.34,78440.52,0.0,0.99983,0.0,0.02049]
[1777742206273,44.34,78440.52,0.0,0.99983,0.0,0.02049]
[1777742206323,44.34,78440.52,0.0,0.99983,0.0,0.02049]
[1777742206425,44.34,78440.59,0.0,0.99983,0.0,0.02049]
[1777742214151,44.34,78440.74,0.0,0.99983,0.0,0.02048]
[1777742223214,44.34,78442.13,0.0,0.99983,0.0,0.02041]
[1777742224916,44.34,78442.13,0.0,0.99983,0.0,0.02041]
[1777742225085,44.34,78442.13,0.0,0.99983,0.0,0.02041]
[1777742224935,44.34,78444.36,0.0,0.99984,0.0,0.0203]
[1777742225528,44.34,78444.36,0.0,0.99984,0.0,0.0203]
[1777742225577,44.34,78444.36,0.0,0.99984,0.0,0.0203]
[1777742231270,44.34,78445.32,0.0,0.99984,0.0,0.02025]
[1777742236289,44.34,78445.46,0.0,0.99984,0.0,0.02024]
[1777742236329,44.34,78445.46,0.0,0.99984,0.0,0.02024]
[1777742236390,44.34,78445.05,0.0,0.99984,0.0,0.02026]
[1777742237112,44.34,78445.05,0.0,0.99984,0.0,0.02026]
[1777742237328,44.34,78445.05,0.0,0.99984,0.0,0.02026]
[1777742248389,44.34,78445.32,0.0,0.99984,0.0,0.02025]
[1777742251409,44.34,78445.35,0.0,0.99984,0.0,0.02009]
[1777742253002,44.34,78445.35,0.0,0.99984,0.0,0.02009]
[1777742253083,44.34,78445.35,0.0,0.99984,0.0,0.02009]
[1777742253103,44.34,78445.2,0.0,0.99984,0.0,0.0201]
[1777742253483,44.34,78445.2,0.0,0.99984,0.0,0.0201]
[1777742253579,44.34,78445.2,0.0,0.99984,0.0,0.0201]
[1777742259465,44.34,78445.17,0.0,0.99984,0.0,0.0201]
[1777742264502,44.34,78445.29,0.0,0.99984,0.0,0.02009]
[1777742265509,44.34,78443.52,0.0,0.99984,0.0,0.02018]
[1777742267620,44.34,78443.56,0.0,0.99984,0.0,0.02018]
[1777742267827,44.34,78443.56,0.0,0.99984,0.0,0.02018]
[1777742268093,44.34,78443.56,0.0,0.99984,0.0,0.02018]
[1777742267833,44.34,78443.5,0.0,0.99984,0.0,0.02018]
[1777742268329,44.34,78443.5,0.0,0.99984,0.0,0.02018]
[1777742273531,44.34,78443.92,0.0,0.99984,0.0,0.02016]
[1777742273577,44.34,78443.92,0.0,0.99984,0.0,0.02016]
[1777742273632,44.34,78443.95,0.0,0.99984,0.0,0.02016]
[1777742274209,44.34,78443.95,0.0,0.99984,0.0,0.02016]
[1777742274331,44.34,78443.95,0.0,0.99984,0.0,0.02016]
[1777742279607,44.34,78443.74,0.0,0.99984,0.0,0.02017]
[1777742283635,44.34,78438.92,0.0,0.99983,0.0,0.02042]
[1777742284642,44.34,78434.93,0.0,0.99983,0.0,0.02062]
[1777742285887,44.34,78434.93,0.0,0.99983,0.0,0.02062]
[1777742286082,44.34,78434.93,0.0,0.99983,0.0,0.02062]
[1777742285988,44.34,78431.44,0.0,0.99983,0.0,0.0208]
[1777742286528,44.34,78431.44,0.0,0.99983,0.0,0.0208]
[1777742286576,44.34,78431.44,0.0,0.99983,0.0,0.0208]
[1777742286656,44.34,78431.14,0.0,0.99983,0.0,0.02082]
[1777742287662,44.34,78429.14,0.0,0.99983,0.0,0.02092]
[1777742292698,44.34,78429.47,0.0,0.99983,0.0,0.02091]
[1777742293818,44.34,78429.47,0.0,0.99983,0.0,0.02091]
[1777742293834,44.34,78429.47,0.0,0.99983,0.0,0.02091]
[1777742294029,44.34,78429.48,0.0,0.99983,0.0,0.0209]
[1777742294744,44.34,78429.48,0.0,0.99983,0.0,0.0209]
[1777742294828,44.34,78429.48,0.0,0.99983,0.0,0.0209]
[1777742303774,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742306511,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742306579,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742306715,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742307384,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742307579,44.34,78428.93,0.0,0.99983,0.0,0.02093]
[1777742314856,44.34,78428.75,0.0,0.99983,0.0,0.02078]
[1777742319891,44.34,78430.11,0.0,0.99983,0.0,0.02071]
[1777742324926,44.34,78430.25,0.0,0.99983,0.0,0.0207]
[1777742329963,44.34,78429.53,0.0,0.99983,0.0,0.02074]
[1777742340035,44.34,78429.53,0.0,0.99983,0.0,0.02074]
[1777742350106,44.34,78429.53,0.0,0.99983,0.0,0.02074]
[1777742355141,44.34,78429.41,0.0,0.99983,0.0,0.02075]
[1777742365211,44.34,78429.41,0.0,0.99983,0.0,0.02075]
[1777742367225,44.34,78434.93,0.0,0.99983,0.0,0.02046]
[1777742368934,44.34,78436.02,0.0,0.99983,0.0,0.0204]
[1777742369081,44.34,78436.02,0.0,0.99983,0.0,0.0204]
[1777742369182,44.34,78436.02,0.0,0.99983,0.0,0.0204]
[1777742369944,44.34,78436.02,0.0,0.99983,0.0,0.0204]
[1777742370078,44.34,78436.02,0.0,0.99983,0.0,0.0204]
[1777742371253,44.34,78435.56,0.0,0.99984,0.0,0.02027]
[1777742376287,44.34,78433.39,0.0,0.99983,0.0,0.02038]
[1777742379051,44.34,78433.14,0.0,0.99983,0.0,0.02039]
[1777742379076,44.34,78433.14,0.0,0.99983,0.0,0.02039]
[1777742379177,44.34,78432.19,0.0,0.99983,0.0,0.02044]
[1777742379788,44.34,78432.19,0.0,0.99983,0.0,0.02044]
[1777742379830,44.34,78432.19,0.0,0.99983,0.0,0.02044]
[1777742386358,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388108,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388180,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388331,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388739,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388829,44.34,78432.23,0.0,0.99983,0.0,0.02044]
[1777742388840,44.34,78432.2,0.0,0.99983,0.0,0.02044]
[1777742394414,44.34,78433.1,0.0,0.99983,0.0,0.02039]
[1777742395649,44.34,78433.1,0.0,0.99983,0.0,0.02039]
[1777742395826,44.34,78433.1,0.0,0.99983,0.0,0.02039]
[1777742401463,44.34,78432.8,0.0,0.99983,0.0,0.02041]
[1777742406507,44.34,78433.25,0.0,0.99983,0.0,0.02039]
[1777742407514,44.34,78430.3,0.0,0.99983,0.0,0.02054]
[1777742409010,44.34,78430.3,0.0,0.99983,0.0,0.02054]
[1777742409077,44.34,78430.3,0.0,0.99983,0.0,0.02054]
[1777742409178,44.34,78429.97,0.0,0.99983,0.0,0.02055]
[1777742409830,44.34,78429.97,0.0,0.99983,0.0,0.02055]
[1777742410085,44.34,78429.97,0.0,0.99983,0.0,0.02055]
[1777742415570,44.34,78429.77,0.0,0.99983,0.0,0.02056]
[1777742420604,44.34,78429.58,0.0,0.99983,0.0,0.02057]
[1777742428661,44.34,78428.4,0.0,0.99983,0.0,0.02064]
[1777742429811,44.34,78428.4,0.0,0.99983,0.0,0.02064]
[1777742429828,44.34,78428.4,0.0,0.99983,0.0,0.02064]
[1777742430027,44.34,78428.37,0.0,0.99983,0.0,0.02064]
[1777742430584,44.34,78428.37,0.0,0.99983,0.0,0.02064]
[1777742430828,44.34,78428.37,0.0,0.99983,0.0,0.02064]
[1777742431682,44.34,78427.7,0.0,0.99983,0.0,0.02051]
[1777742436717,44.34,78426.87,0.0,0.99983,0.0,0.02055]
[1777742447794,44.34,78426.57,0.0,0.99983,0.0,0.02057]
[1777742453836,44.34,78426.51,0.0,0.99983,0.0,0.02057]
[1777742458121,44.34,78426.51,0.0,0.99983,0.0,0.02057]
[1777742458187,44.34,78426.48,0.0,0.99983,0.0,0.02057]
[1777742458329,44.34,78426.48,0.0,0.99983,0.0,0.02057]
[1777742459365,44.34,78426.48,0.0,0.99983,0.0,0.02057]
[1777742459578,44.34,78426.48,0.0,0.99983,0.0,0.02057]
[1777742459633,44.34,78426.48,0.0,0.99983,0.0,0.02057]
[1777742461894,44.34,78424.49,0.0,0.99983,0.0,0.02068]
[1777742472646,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742472829,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742475879,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742476081,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742476109,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742484047,44.34,78424.94,0.0,0.99983,0.0,0.02065]
[1777742494117,44.34,78424.94,0.0,0.99983,0.0,0.02049]
[1777742500160,44.34,78424.8,0.0,0.99983,0.0,0.0205]
[1777742505196,44.34,78424.63,0.0,0.99983,0.0,0.02051]
[1777742511294,44.34,78424.63,0.0,0.99983,0.0,0.02051]
[1777742511333,44.34,78424.63,0.0,0.99983,0.0,0.02051]
[1777742519294,44.34,78425.07,0.0,0.99983,0.0,0.02048]
[1777742521307,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742522362,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742522579,44.34,78428.84,0.0,0.99984,0.0,0.02029]
[1777742523159,44.34,78428.84,0.0,0.99984,0.0,0.02029]
[1777742523328,44.34,78428.84,0.0,0.99984,0.0,0.02029]
[1777742523388,44.34,78428.7,0.0,0.99983,0.0,0.0203]
[1777742529364,44.34,78428.39,0.0,0.99983,0.0,0.02031]
[1777742534399,44.34,78428.53,0.0,0.99983,0.0,0.02031]
[1777742539434,44.34,78428.53,0.0,0.99983,0.0,0.02031]
[1777742543395,44.34,78428.81,0.0,0.99984,0.0,0.02029]
[1777742543578,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742544289,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742544328,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742544390,44.34,78428.88,0.0,0.99984,0.0,0.02029]
[1777742549504,44.34,78429.78,0.0,0.99984,0.0,0.02024]
[1777742551518,44.34,78429.22,0.0,0.99984,0.0,0.02011]
[1777742557560,44.34,78429.22,0.0,0.99984,0.0,0.02011]
[1777742562595,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742563694,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742563829,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742563930,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742564532,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742564581,44.34,78429.46,0.0,0.99984,0.0,0.0201]
[1777742570651,44.34,78429.39,0.0,0.99984,0.0,0.0201]
[1777742575686,44.34,78429.4,0.0,0.99984,0.0,0.0201]
[1777742581728,44.34,78429.32,0.0,0.99984,0.0,0.02011]
[1777742586763,44.34,78428.8,0.0,0.99984,0.0,0.02013]
[1777742590056,44.34,78428.32,0.0,0.99984,0.0,0.02016]
[1777742590078,44.34,78428.32,0.0,0.99984,0.0,0.02016]
[1777742590157,44.34,78428.28,0.0,0.99984,0.0,0.02016]
[1777742591048,44.34,78428.28,0.0,0.99984,0.0,0.02016]
[1777742591082,44.34,78428.28,0.0,0.99984,0.0,0.02016]
[1777742593812,44.34,78425.74,0.0,0.99983,0.0,0.02029]
[1777742596798,44.34,78425.34,0.0,0.99983,0.0,0.02031]
[1777742596830,44.34,78425.34,0.0,0.99983,0.0,0.02031]
[1777742596899,44.34,78425.45,0.0,0.99983,0.0,0.0203]
[1777742597788,44.34,78425.45,0.0,0.99983,0.0,0.0203]
[1777742597827,44.34,78425.45,0.0,0.99983,0.0,0.0203]
[1777742602877,44.34,78424.78,0.0,0.99983,0.0,0.02034]
[1777742610933,44.34,78426.27,0.0,0.99984,0.0,0.02026]
[1777742612632,44.34,78427.94,0.0,0.99984,0.0,0.02002]
[1777742612830,44.34,78427.94,0.0,0.99984,0.0,0.02002]
[1777742612947,44.34,78427.95,0.0,0.99984,0.0,0.02002]
[1777742613582,44.34,78427.95,0.0,0.99984,0.0,0.02002]
[1777742613829,44.34,78427.95,0.0,0.99984,0.0,0.02002]
[1777742624024,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742625035,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742625080,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742625276,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742626284,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742626333,44.34,78430.23,0.0,0.99984,0.0,0.0199]
[1777742633087,44.34,78430.22,0.0,0.99984,0.0,0.0199]
[1777742637115,44.34,78428.63,0.0,0.99984,0.0,0.01998]
[1777742642150,44.34,78428.01,0.0,0.99984,0.0,0.02002]
[1777742642868,44.34,78428.01,0.0,0.99984,0.0,0.02002]
[1777742643084,44.34,78428.01,0.0,0.99984,0.0,0.02002]
[1777742643156,44.34,78427.01,0.0,0.99984,0.0,0.02007]
[1777742644296,44.34,78427.01,0.0,0.99984,0.0,0.02007]
[1777742644328,44.34,78427.01,0.0,0.99984,0.0,0.02007]
[1777742648192,44.34,78425.7,0.0,0.99984,0.0,0.02013]
[1777742652791,44.34,78425.36,0.0,0.99984,0.0,0.02015]
[1777742652825,44.34,78425.36,0.0,0.99984,0.0,0.02015]
[1777742653053,44.34,78425.36,0.0,0.99984,0.0,0.02015]
[1777742654179,44.34,78425.36,0.0,0.99984,0.0,0.02015]
[1777742654331,44.34,78425.36,0.0,0.99984,0.0,0.02015]
[1777742660285,44.34,78425.29,0.0,0.99984,0.0,0.02015]
[1777742660327,44.34,78425.29,0.0,0.99984,0.0,0.02015]
[1777742660361,44.34,78424.88,0.0,0.99984,0.0,0.02017]
[1777742662180,44.34,78425.19,0.0,0.99984,0.0,0.02016]
[1777742662325,44.34,78425.19,0.0,0.99984,0.0,0.02016]
[1777742666673,44.34,78424.94,0.0,0.99984,0.0,0.02017]
[1777742670346,44.34,78420.48,0.0,0.99983,0.0,0.0204]
[1777742671353,44.34,78417.25,0.0,0.99983,0.0,0.0204]
[1777742672127,44.34,78417.25,0.0,0.99983,0.0,0.0204]
[1777742672331,44.34,78417.25,0.0,0.99983,0.0,0.0204]
[1777742677395,44.34,78416.72,0.0,0.99983,0.0,0.02043]
[1777742678811,44.34,78416.01,0.0,0.99983,0.0,0.02047]
[1777742678831,44.34,78416.01,0.0,0.99983,0.0,0.02047]
[1777742679409,44.34,78415.64,0.0,0.99983,0.0,0.02049]
[1777742680843,44.34,78415.57,0.0,0.99983,0.0,0.02049]
[1777742681077,44.34,78415.57,0.0,0.99983,0.0,0.02049]
[1777742684444,44.34,78413.62,0.0,0.99983,0.0,0.02059]
[1777742686458,44.34,78416.58,0.0,0.99983,0.0,0.02044]
[1777742686873,44.34,78416.58,0.0,0.99983,0.0,0.02044]
[1777742687086,44.34,78416.58,0.0,0.99983,0.0,0.02044]
[1777742692387,44.34,78417.39,0.0,0.99983,0.0,0.0204]
[1777742693509,44.34,78420.25,0.0,0.99984,0.0,0.02025]
[1777742693851,44.34,78420.25,0.0,0.99984,0.0,0.02025]
[1777742694083,44.34,78420.25,0.0,0.99984,0.0,0.02025]
[1777742695080,44.34,78420.42,0.0,0.99984,0.0,0.02024]
[1777742695521,44.34,78420.59,0.0,0.99984,0.0,0.02023]
[1777742697536,44.34,78426.05,0.0,0.99984,0.0,0.01996]
[1777742697830,44.34,78426.05,0.0,0.99984,0.0,0.01996]
[1777742698085,44.34,78426.05,0.0,0.99984,0.0,0.01996]
[1777742703578,44.34,78426.71,0.0,0.99984,0.0,0.01992]
[1777742704438,44.34,78426.71,0.0,0.99984,0.0,0.01992]
[1777742704578,44.34,78426.71,0.0,0.99984,0.0,0.01992]
[1777742712640,44.34,78426.99,0.0,0.99984,0.0,0.01991]
[1777742718133,44.34,78426.7,0.0,0.99984,0.0,0.01992]
[1777742718333,44.34,78426.7,0.0,0.99984,0.0,0.01992]
[1777742719362,44.34,78426.35,0.0,0.99984,0.0,0.01994]
[1777742719579,44.34,78426.35,0.0,0.99984,0.0,0.01994]
[1777742719603,44.34,78426.35,0.0,0.99984,0.0,0.01994]
[1777742724726,44.34,78426.29,0.0,0.99984,0.0,0.01994]
[1777742729408,44.34,78425.67,0.0,0.99984,0.0,0.01998]
[1777742729578,44.34,78425.67,0.0,0.99984,0.0,0.01998]
[1777742731775,44.34,78425.63,0.0,0.99984,0.0,0.01982]
[1777742736810,44.34,78425.46,0.0,0.99984,0.0,0.01983]
[1777742743859,44.34,78425.43,0.0,0.99984,0.0,0.01983]
[1777742746704,44.34,78425.41,0.0,0.99984,0.0,0.01983]
[1777742746828,44.34,78425.41,0.0,0.99984,0.0,0.01983]
[1777742748281,44.34,78425.37,0.0,0.99984,0.0,0.01983]
[1777742748329,44.34,78425.37,0.0,0.99984,0.0,0.01983]
[1777742748335,44.34,78425.41,0.0,0.99984,0.0,0.01983]
[1777742758964,44.34,78425.78,0.0,0.99984,0.0,0.01981]
[1777742759971,44.34,78428.2,0.0,0.99984,0.0,0.01969]
[1777742760770,44.34,78428.2,0.0,0.99984,0.0,0.01969]
[1777742760827,44.34,78428.2,0.0,0.99984,0.0,0.01969]
[1777742764696,44.34,78429.38,0.0,0.99984,0.0,0.01963]
[1777742764831,44.34,78429.38,0.0,0.99984,0.0,0.01963]
[1777742765011,44.34,78429.38,0.0,0.99984,0.0,0.01963]
[1777742765075,44.34,78429.38,0.0,0.99984,0.0,0.01963]
[1777742765177,44.34,78430.69,0.0,0.99984,0.0,0.01957]
[1777742771048,44.34,78431.53,0.0,0.99984,0.0,0.01953]
[1777742772392,44.34,78431.53,0.0,0.99984,0.0,0.01953]
[1777742772577,44.34,78431.53,0.0,0.99984,0.0,0.01953]
[1777742778097,44.34,78431.35,0.0,0.99984,0.0,0.01954]
[1777742782572,44.34,78431.32,0.0,0.99984,0.0,0.01954]
[1777742782830,44.34,78431.28,0.0,0.99984,0.0,0.01954]
[1777742784102,44.34,78431.32,0.0,0.99984,0.0,0.01954]
[1777742784327,44.34,78431.32,0.0,0.99984,0.0,0.01954]
[1777742784355,44.34,78431.39,0.0,0.99984,0.0,0.01953]
[1777742790182,44.34,78431.39,0.0,0.99984,0.0,0.01953]
[1777742791189,44.34,78431.35,0.0,0.99984,0.0,0.01938]
[1777742800117,44.34,78431.39,0.0,0.99984,0.0,0.01938]
[1777742800328,44.34,78431.39,0.0,0.99984,0.0,0.01938]
[1777742810322,44.34,78430.15,0.0,0.99984,0.0,0.01944]
[1777742811104,44.34,78430.15,0.0,0.99984,0.0,0.01944]
[1777742811332,44.34,78430.15,0.0,0.99984,0.0,0.01944]
[1777742812654,44.34,78429.78,0.0,0.99984,0.0,0.01946]
[1777742812680,44.34,78429.56,0.0,0.99984,0.0,0.01947]
[1777742812831,44.34,78429.56,0.0,0.99984,0.0,0.01947]
[1777742824420,44.34,78429.01,0.0,0.99984,0.0,0.0195]
[1777742829101,44.34,78429.44,0.0,0.99984,0.0,0.01947]
[1777742829326,44.34,78429.44,0.0,0.99984,0.0,0.01947]
[1777742835497,44.34,78429.57,0.0,0.99984,0.0,0.01947]
[1777742840532,44.34,78429.35,0.0,0.99984,0.0,0.01948]
[1777742845567,44.34,78429.59,0.0,0.99984,0.0,0.01947]
[1777742847063,44.34,78431.0,0.0,0.99984,0.0,0.0194]
[1777742847077,44.34,78431.0,0.0,0.99984,0.0,0.0194]
[1777742848682,44.34,78431.04,0.0,0.99984,0.0,0.0194]
[1777742848833,44.34,78430.95,0.0,0.99984,0.0,0.0194]
[1777742848783,44.34,78430.95,0.0,0.99984,0.0,0.0194]
[1777742852616,44.34,78430.77,0.0,0.99984,0.0,0.01925]
[1777742854591,44.34,78430.77,0.0,0.99984,0.0,0.01925]
[1777742854827,44.34,78430.49,0.0,0.99984,0.0,0.01927]
[1777742864701,44.34,78430.15,0.0,0.99984,0.0,0.01929]
[1777742870742,44.34,78430.01,0.0,0.99984,0.0,0.01929]
[1777742875779,44.34,78429.97,0.0,0.99984,0.0,0.01929]
[1777742885849,44.34,78429.97,0.0,0.99984,0.0,0.01929]
[1777742891891,44.34,78430.29,0.0,0.99984,0.0,0.01928]
[1777742896927,44.34,78430.58,0.0,0.99984,0.0,0.01926]
[1777742901962,44.34,78431.58,0.0,0.99984,0.0,0.01922]
[1777742906489,44.34,78431.8,0.0,0.99984,0.0,0.0192]
[1777742906576,44.34,78431.8,0.0,0.99984,0.0,0.0192]
[1777742908582,44.34,78431.8,0.0,0.99984,0.0,0.0192]
[1777742908680,44.34,78431.8,0.0,0.99984,0.0,0.0192]
[1777742908831,44.34,78431.8,0.0,0.99984,0.0,0.0192]
[1777742911028,44.34,78431.01,0.0,0.99984,0.0,0.01909]
[1777742916063,44.34,78431.7,0.0,0.99985,0.0,0.01906]
[1777742929154,44.34,78431.33,0.0,0.99984,0.0,0.01907]
[1777742934189,44.34,78431.84,0.0,0.99985,0.0,0.01905]
[1777742938488,44.34,78433.43,0.0,0.99985,0.0,0.01897]
[1777742938575,44.34,78433.43,0.0,0.99985,0.0,0.01897]
[1777742943593,44.34,78432.98,0.0,0.99985,0.0,0.01899]
[1777742943828,44.34,78432.98,0.0,0.99985,0.0,0.01899]
[1777742943832,44.34,78433.33,0.0,0.99985,0.0,0.01898]
[1777742945385,44.34,78433.72,0.0,0.99985,0.0,0.01896]
[1777742945577,44.34,78433.72,0.0,0.99985,0.0,0.01896]
[1777742951308,44.34,78432.97,0.0,0.99985,0.0,0.019]
[1777742954872,44.34,78433.61,0.0,0.99985,0.0,0.01896]
[1777742955080,44.34,78433.61,0.0,0.99985,0.0,0.01896]
[1777742957206,44.34,78433.61,0.0,0.99985,0.0,0.01896]
[1777742957330,44.34,78433.61,0.0,0.99985,0.0,0.01896]
[1777742957409,44.34,78433.61,0.0,0.99985,0.0,0.01896]
[1777742962677,44.34,78433.68,0.0,0.99985,0.0,0.01896]
[1777742963666,44.34,78433.64,0.0,0.99985,0.0,0.01896]
[1777742963824,44.34,78433.64,0.0,0.99985,0.0,0.01896]
[1777742967420,44.34,78435.86,0.0,0.99985,0.0,0.01886]
[1777742968427,44.34,78439.98,0.0,0.99985,0.0,0.01866]
[1777742969237,44.34,78439.98,0.0,0.99985,0.0,0.01866]
[1777742969334,44.34,78439.98,0.0,0.99985,0.0,0.01866]
[1777742969434,44.34,78441.47,0.0,0.99985,0.0,0.01859]
[1777742970441,44.34,78443.64,0.0,0.99985,0.0,0.01849]
[1777742973082,44.34,78447.54,0.0,0.99985,0.0,0.01816]
[1777742978497,44.34,78449.4,0.0,0.99985,0.0,0.01807]
[1777742981501,44.34,78450.44,0.0,0.99985,0.0,0.01802]
[1777742981576,44.34,78450.44,0.0,0.99985,0.0,0.01802]
[1777742981601,44.34,78450.41,0.0,0.99985,0.0,0.01803]
[1777742984062,44.34,78450.41,0.0,0.99985,0.0,0.01803]
[1777742984076,44.34,78450.41,0.0,0.99985,0.0,0.01803]
[1777742989575,44.34,78448.22,0.0,0.99985,0.0,0.01813]
[1777742992293,44.34,78447.36,0.0,0.99985,0.0,0.01817]
[1777742992327,44.34,78447.36,0.0,0.99985,0.0,0.01817]
[1777742992389,44.34,78447.36,0.0,0.99985,0.0,0.01817]
[1777742993170,44.34,78447.36,0.0,0.99985,0.0,0.01817]
[1777742993328,44.34,78447.36,0.0,0.99985,0.0,0.01817]
[1777742996624,44.34,78444.17,0.0,0.99985,0.0,0.01831]
[1777742997631,44.34,78433.73,0.0,0.99985,0.0,0.01881]
[1777742998638,44.34,78419.77,0.0,0.99984,0.0,0.01948]
[1777742999645,44.34,78418.44,0.0,0.99984,0.0,0.01955]
[1777743001198,44.34,78418.19,0.0,0.99984,0.0,0.01956]
[1777743001328,44.34,78418.19,0.0,0.99984,0.0,0.01956]
[1777743001659,44.34,78418.21,0.0,0.99984,0.0,0.01956]
[1777743002666,44.34,78423.6,0.0,0.99984,0.0,0.0193]
[1777743004680,44.34,78428.04,0.0,0.99984,0.0,0.01908]
[1777743007747,44.34,78428.14,0.0,0.99984,0.0,0.01908]
[1777743007831,44.34,78428.14,0.0,0.99984,0.0,0.01908]
[1777743014751,44.34,78431.0,0.0,0.99985,0.0,0.01894]
[1777743025829,44.34,78431.12,0.0,0.99985,0.0,0.01893]
[1777743035902,44.34,78431.12,0.0,0.99985,0.0,0.01878]
[1777743039536,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743039580,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743039680,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743040436,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743040580,44.34,78431.22,0.0,0.99985,0.0,0.01878]
[1777743045972,44.34,78431.99,0.0,0.99985,0.0,0.01874]
[1777743050000,44.34,78434.74,0.0,0.99985,0.0,0.01861]
[1777743051007,44.34,78440.62,0.0,0.99985,0.0,0.01833]
[1777743052014,44.34,78443.55,0.0,0.99985,0.0,0.0182]
[1777743053498,44.34,78443.55,0.0,0.99985,0.0,0.0182]
[1777743053586,44.34,78443.55,0.0,0.99985,0.0,0.0182]
[1777743053654,44.34,78446.77,0.0,0.99985,0.0,0.01805]
[1777743054767,44.34,78446.77,0.0,0.99985,0.0,0.01805]
[1777743054827,44.34,78446.77,0.0,0.99985,0.0,0.01805]
[1777743060071,44.34,78447.28,0.0,0.99985,0.0,0.01802]
[1777743062358,44.34,78447.29,0.0,0.99985,0.0,0.01802]
[1777743062580,44.34,78447.29,0.0,0.99985,0.0,0.01802]
[1777743062639,44.34,78449.9,0.0,0.99985,0.0,0.0179]
[1777743063436,44.34,78449.9,0.0,0.99985,0.0,0.0179]
[1777743063584,44.34,78449.9,0.0,0.99985,0.0,0.0179]
[1777743069134,44.34,78451.57,0.0,0.99986,0.0,0.01783]
[1777743077795,44.34,78451.57,0.0,0.99986,0.0,0.01783]
[1777743077829,44.34,78451.57,0.0,0.99986,0.0,0.01783]
[1777743077928,44.34,78451.65,0.0,0.99986,0.0,0.01782]
[1777743078730,44.34,78451.65,0.0,0.99986,0.0,0.01782]
[1777743078830,44.34,78451.65,0.0,0.99986,0.0,0.01782]
[1777743087259,44.34,78452.62,0.0,0.99986,0.0,0.01778]
[1777743089664,44.34,78452.62,0.0,0.99986,0.0,0.01778]
[1777743089835,44.34,78452.62,0.0,0.99986,0.0,0.01778]
[1777743089934,44.34,78451.93,0.0,0.99986,0.0,0.01781]
[1777743090724,44.34,78451.93,0.0,0.99986,0.0,0.01781]
[1777743090830,44.34,78451.93,0.0,0.99986,0.0,0.01781]
[1777743091288,44.34,78452.38,0.0,0.99986,0.0,0.01765]
[1777743096323,44.34,78452.38,0.0,0.99986,0.0,0.01765]
[1777743104828,44.34,78452.38,0.0,0.99986,0.0,0.01765]
[1777743104883,44.34,78452.34,0.0,0.99986,0.0,0.01765]
[1777743105091,44.34,78452.34,0.0,0.99986,0.0,0.01765]
[1777743105309,44.34,78452.34,0.0,0.99986,0.0,0.01765]
[1777743105334,44.34,78452.34,0.0,0.99986,0.0,0.01765]
[1777743110421,44.34,78452.41,0.0,0.99986,0.0,0.01765]
[1777743115456,44.34,78456.01,0.0,0.99986,0.0,0.01748]
[1777743116463,44.34,78458.2,0.0,0.99986,0.0,0.01739]
[1777743118396,44.34,78458.93,0.0,0.99986,0.0,0.01735]
[1777743118578,44.34,78458.93,0.0,0.99986,0.0,0.01735]
[1777743118649,44.34,78458.9,0.0,0.99986,0.0,0.01736]
[1777743119640,44.34,78458.9,0.0,0.99986,0.0,0.01736]
[1777743119827,44.34,78458.9,0.0,0.99986,0.0,0.01736]
[1777743130561,44.34,78458.96,0.0,0.99986,0.0,0.01735]
[1777743137609,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743140739,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743140828,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743140835,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743141673,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743141832,44.34,78458.78,0.0,0.99986,0.0,0.01736]
[1777743149694,44.34,78458.18,0.0,0.99986,0.0,0.01739]
[1777743152715,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743154633,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743154831,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743154930,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743155660,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743155829,44.34,78457.93,0.0,0.99986,0.0,0.01726]
[1777743161778,44.34,78457.79,0.0,0.99986,0.0,0.01726]
[1777743167821,44.34,78456.02,0.0,0.99986,0.0,0.01734]
[1777743168830,44.34,78453.18,0.0,0.99986,0.0,0.01747]
[1777743170267,44.34,78453.13,0.0,0.99986,0.0,0.01747]
[1777743170333,44.34,78453.13,0.0,0.99986,0.0,0.01747]
[1777743171511,44.34,78453.13,0.0,0.99986,0.0,0.01747]
[1777743171581,44.34,78453.13,0.0,0.99986,0.0,0.01747]
[1777743171612,44.34,78453.13,0.0,0.99986,0.0,0.01747]
[1777743176887,44.34,78452.03,0.0,0.99986,0.0,0.01752]
[1777743180379,44.34,78451.45,0.0,0.99986,0.0,0.01755]
[1777743180575,44.34,78451.45,0.0,0.99986,0.0,0.01755]
[1777743180915,44.34,78451.27,0.0,0.99986,0.0,0.01755]
[1777743181371,44.34,78451.27,0.0,0.99986,0.0,0.01755]
[1777743181581,44.34,78451.27,0.0,0.99986,0.0,0.01755]
[1777743186957,44.34,78451.01,0.0,0.99986,0.0,0.01757]
[1777743191992,44.34,78451.01,0.0,0.99986,0.0,0.01757]
[1777743194050,44.34,78450.69,0.0,0.99986,0.0,0.01758]
[1777743194081,44.34,78450.69,0.0,0.99986,0.0,0.01758]
[1777743194152,44.34,78450.69,0.0,0.99986,0.0,0.01758]
[1777743196037,44.34,78448.95,0.0,0.99986,0.0,0.01766]
[1777743196149,44.34,78448.95,0.0,0.99986,0.0,0.01766]
[1777743196328,44.34,78448.95,0.0,0.99986,0.0,0.01766]
[1777743202079,44.34,78448.02,0.0,0.99986,0.0,0.0177]
[1777743206107,44.34,78444.32,0.0,0.99986,0.0,0.01787]
[1777743206288,44.34,78444.32,0.0,0.99986,0.0,0.01787]
[1777743206331,44.34,78444.32,0.0,0.99986,0.0,0.01787]
[1777743207114,44.34,78443.7,0.0,0.99985,0.0,0.0179]
[1777743207587,44.34,78443.7,0.0,0.99985,0.0,0.0179]
[1777743207829,44.34,78443.7,0.0,0.99985,0.0,0.0179]
[1777743209076,44.34,78443.9,0.0,0.99985,0.0,0.01789]
[1777743209128,44.34,78443.66,0.0,0.99985,0.0,0.0179]
[1777743211142,44.34,78443.7,0.0,0.99986,0.0,0.01775]
[1777743215301,44.34,78442.81,0.0,0.99986,0.0,0.01779]
[1777743215330,44.34,78442.81,0.0,0.99986,0.0,0.01779]
[1777743215405,44.34,78442.5,0.0,0.99986,0.0,0.01781]
[1777743216314,44.34,78442.5,0.0,0.99986,0.0,0.01781]
[1777743216332,44.34,78442.5,0.0,0.99986,0.0,0.01781]
[1777743222219,44.34,78440.45,0.0,0.99985,0.0,0.0179]
[1777743223489,44.34,78440.45,0.0,0.99985,0.0,0.0179]
[1777743223581,44.34,78440.45,0.0,0.99985,0.0,0.0179]
[1777743223590,44.34,78440.66,0.0,0.99985,0.0,0.01789]
[1777743224629,44.34,78440.66,0.0,0.99985,0.0,0.01789]
[1777743224831,44.34,78440.66,0.0,0.99985,0.0,0.01789]
[1777743231282,44.34,78440.83,0.0,0.99985,0.0,0.01788]
[1777743232288,44.34,78443.89,0.0,0.99986,0.0,0.01774]
[1777743233805,44.34,78443.89,0.0,0.99986,0.0,0.01774]
[1777743233828,44.34,78443.89,0.0,0.99986,0.0,0.01774]
[1777743234013,44.34,78445.34,0.0,0.99986,0.0,0.01768]
[1777743235570,44.34,78444.04,0.0,0.99986,0.0,0.01774]
[1777743235580,44.34,78444.04,0.0,0.99986,0.0,0.01774]
[1777743247394,44.34,78444.31,0.0,0.99986,0.0,0.01773]
[1777743256457,44.34,78443.98,0.0,0.99986,0.0,0.01774]
[1777743262499,44.34,78444.96,0.0,0.99986,0.0,0.0177]
[1777743275594,44.34,78445.03,0.0,0.99986,0.0,0.01755]
[1777743277248,44.34,78445.21,0.0,0.99986,0.0,0.01754]
[1777743277327,44.34,78445.21,0.0,0.99986,0.0,0.01754]
[1777743277608,44.34,78445.95,0.0,0.99986,0.0,0.01751]
[1777743278842,44.34,78445.95,0.0,0.99986,0.0,0.01751]
[1777743279086,44.34,78445.95,0.0,0.99986,0.0,0.01751]
[1777743284656,44.34,78446.48,0.0,0.99986,0.0,0.01748]
[1777743285556,44.34,78446.48,0.0,0.99986,0.0,0.01748]
[1777743285576,44.34,78446.48,0.0,0.99986,0.0,0.01748]
[1777743285663,44.34,78452.65,0.0,0.99986,0.0,0.01721]
[1777743287123,44.34,78452.65,0.0,0.99986,0.0,0.01721]
[1777743287182,44.34,78454.19,0.0,0.99986,0.0,0.01714]
[1777743287327,44.34,78454.19,0.0,0.99986,0.0,0.01714]
[1777743294727,44.34,78454.89,0.0,0.99986,0.0,0.01711]
[1777743296306,44.34,78454.78,0.0,0.99986,0.0,0.01712]
[1777743296331,44.34,78454.78,0.0,0.99986,0.0,0.01712]
[1777743296741,44.34,78454.82,0.0,0.99986,0.0,0.01711]
[1777743297913,44.34,78454.82,0.0,0.99986,0.0,0.01711]
[1777743298080,44.34,78454.82,0.0,0.99986,0.0,0.01711]
[1777743303790,44.34,78454.63,0.0,0.99986,0.0,0.01712]
[1777743309832,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743310726,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743310827,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743311177,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743310895,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743311334,44.34,78455.51,0.0,0.99986,0.0,0.01708]
[1777743316261,44.34,78456.47,0.0,0.99986,0.0,0.01704]
[1777743316330,44.34,78456.47,0.0,0.99986,0.0,0.01704]
[1777743316729,44.34,78456.47,0.0,0.99986,0.0,0.01704]
[1777743316831,44.34,78456.47,0.0,0.99986,0.0,0.01704]
[1777743316881,44.34,78458.37,0.0,0.99986,0.0,0.01696]
[1777743319902,44.34,78459.81,0.0,0.99986,0.0,0.0169]
[1777743324937,44.34,78460.46,0.0,0.99986,0.0,0.01687]
[1777743325765,44.34,78460.46,0.0,0.99986,0.0,0.01687]
[1777743325828,44.34,78460.46,0.0,0.99986,0.0,0.01687]
[1777743325861,44.34,78460.46,0.0,0.99986,0.0,0.01687]
[1777743326951,44.34,78464.27,0.0,0.99986,0.0,0.0167]
[1777743327958,44.34,78470.94,0.0,0.99987,0.0,0.01642]
[1777743330061,44.34,78472.15,0.0,0.99987,0.0,0.01637]
[1777743330090,44.34,78472.15,0.0,0.99987,0.0,0.01637]
[1777743335322,44.34,78472.55,0.0,0.99987,0.0,0.01622]
[1777743335575,44.34,78472.55,0.0,0.99987,0.0,0.01622]
[1777743336000,44.34,78472.55,0.0,0.99987,0.0,0.01622]
[1777743336078,44.34,78472.55,0.0,0.99987,0.0,0.01622]
[1777743336102,44.34,78472.55,0.0,0.99987,0.0,0.01622]
[1777743341053,44.34,78475.14,0.0,0.99987,0.0,0.01611]
[1777743345081,44.34,78476.49,0.0,0.99987,0.0,0.01605]
[1777743348148,44.34,78477.34,0.0,0.99987,0.0,0.01602]
[1777743348177,44.34,78477.78,0.0,0.99987,0.0,0.016]
[1777743348336,44.34,78477.78,0.0,0.99987,0.0,0.016]
[1777743349109,44.34,78478.39,0.0,0.99987,0.0,0.01598]
[1777743350503,44.34,78478.35,0.0,0.99987,0.0,0.01598]
[1777743350580,44.34,78478.35,0.0,0.99987,0.0,0.01598]
[1777743361193,44.34,78477.91,0.0,0.99987,0.0,0.016]
[1777743365379,44.34,78477.91,0.0,0.99987,0.0,0.016]
[1777743365574,44.34,78477.91,0.0,0.99987,0.0,0.016]
[1777743365676,44.34,78477.91,0.0,0.99987,0.0,0.016]
[1777743368676,44.34,78478.03,0.0,0.99987,0.0,0.01599]
[1777743368831,44.34,78478.03,0.0,0.99987,0.0,0.01599]
[1777743374284,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743374617,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743374827,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743374927,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743376671,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743376828,44.34,78478.4,0.0,0.99987,0.0,0.01598]
[1777743382339,44.34,78478.49,0.0,0.99987,0.0,0.01597]
[1777743388382,44.34,78478.51,0.0,0.99987,0.0,0.01597]
[1777743393418,44.34,78478.64,0.0,0.99987,0.0,0.01583]
[1777743398453,44.34,78479.1,0.0,0.99987,0.0,0.01582]
[1777743403487,44.34,78479.22,0.0,0.99987,0.0,0.01581]
[1777743411296,44.34,78479.12,0.0,0.99987,0.0,0.01581]
[1777743411302,44.34,78479.65,0.0,0.99987,0.0,0.01579]
[1777743411678,44.34,78480.18,0.0,0.99987,0.0,0.01577]
[1777743413980,44.34,78480.41,0.0,0.99987,0.0,0.01576]
[1777743414082,44.34,78480.41,0.0,0.99987,0.0,0.01576]
[1777743415572,44.34,78481.58,0.0,0.99987,0.0,0.01571]
[1777743421614,44.34,78481.82,0.0,0.99987,0.0,0.0157]
[1777743431684,44.34,78481.78,0.0,0.99987,0.0,0.01571]
[1777743432927,44.34,78481.78,0.0,0.99987,0.0,0.01571]
[1777743433079,44.34,78481.78,0.0,0.99987,0.0,0.01571]
[1777743433178,44.34,78481.71,0.0,0.99987,0.0,0.01571]
[1777743437828,44.34,78481.66,0.0,0.99987,0.0,0.01571]
[1777743438086,44.34,78481.66,0.0,0.99987,0.0,0.01571]
[1777743446789,44.34,78481.66,0.0,0.99987,0.0,0.01571]
[1777743450276,44.34,78481.66,0.0,0.99987,0.0,0.01571]
[1777743450817,44.34,78479.82,0.0,0.99987,0.0,0.01579]
[1777743451824,44.34,78479.33,0.0,0.99987,0.0,0.01568]
[1777743453553,44.34,78479.76,0.0,0.99987,0.0,0.01566]
[1777743453579,44.34,78479.76,0.0,0.99987,0.0,0.01566]
[1777743460886,44.34,78479.12,0.0,0.99987,0.0,0.01568]
[1777743465102,44.34,78478.9,0.0,0.99987,0.0,0.01569]
[1777743465330,44.34,78478.9,0.0,0.99987,0.0,0.01569]
[1777743474985,44.34,78478.85,0.0,0.99987,0.0,0.0157]
[1777743475647,44.34,78478.85,0.0,0.99987,0.0,0.0157]
[1777743475832,44.34,78478.85,0.0,0.99987,0.0,0.0157]
[1777743486062,44.34,78478.89,0.0,0.99987,0.0,0.01569]
[1777743489555,44.34,78478.89,0.0,0.99987,0.0,0.01569]
[1777743489580,44.34,78478.89,0.0,0.99987,0.0,0.01569]
[1777743497139,44.34,78478.03,0.0,0.99987,0.0,0.01573]
[1777743498700,44.34,78477.56,0.0,0.99987,0.0,0.01575]
[1777743498834,44.34,78477.56,0.0,0.99987,0.0,0.01575]
[1777743504188,44.34,78478.29,0.0,0.99987,0.0,0.01572]
[1777743509223,44.34,78478.27,0.0,0.99987,0.0,0.01572]
[1777743510688,44.34,78478.23,0.0,0.99987,0.0,0.01572]
[1777743510831,44.34,78478.23,0.0,0.99987,0.0,0.01572]
[1777743511238,44.34,78477.57,0.0,0.99987,0.0,0.01562]
[1777743516274,44.34,78478.15,0.0,0.99987,0.0,0.01559]
[1777743521309,44.34,78477.98,0.0,0.99987,0.0,0.0156]
[1777743525183,44.34,78478.05,0.0,0.99987,0.0,0.0156]
[1777743525336,44.34,78478.05,0.0,0.99987,0.0,0.0156]
[1777743532386,44.34,78478.01,0.0,0.99987,0.0,0.0156]
[1777743537421,44.34,78478.01,0.0,0.99987,0.0,0.0156]
[1777743545478,44.34,78477.77,0.0,0.99987,0.0,0.01561]
[1777743547492,44.34,78475.18,0.0,0.99987,0.0,0.01571]
[1777743548753,44.34,78475.18,0.0,0.99987,0.0,0.01571]
[1777743548835,44.34,78475.18,0.0,0.99987,0.0,0.01571]
[1777743548852,44.34,78473.85,0.0,0.99987,0.0,0.01577]
[1777743549506,44.34,78472.89,0.0,0.99987,0.0,0.01581]
[1777743554541,44.34,78465.86,0.0,0.99987,0.0,0.0161]
[1777743555548,44.34,78464.9,0.0,0.99987,0.0,0.01614]
[1777743558530,44.34,78465.04,0.0,0.99987,0.0,0.01613]
[1777743558584,44.34,78465.04,0.0,0.99987,0.0,0.01613]
[1777743563604,44.34,78462.76,0.0,0.99987,0.0,0.01623]
[1777743569645,44.34,78462.95,0.0,0.99987,0.0,0.01622]
[1777743576195,44.34,78462.99,0.0,0.99987,0.0,0.01608]
[1777743576329,44.34,78462.99,0.0,0.99987,0.0,0.01608]
[1777743581730,44.34,78462.99,0.0,0.99987,0.0,0.01608]
[1777743582738,44.34,78465.42,0.0,0.99987,0.0,0.01598]
[1777743584119,44.34,78465.42,0.0,0.99987,0.0,0.01598]
[1777743584332,44.34,78465.42,0.0,0.99987,0.0,0.01598]
[1777743589787,44.34,78465.91,0.0,0.99987,0.0,0.01596]
[1777743595092,44.34,78465.21,0.0,0.99987,0.0,0.01599]
[1777743595329,44.34,78465.21,0.0,0.99987,0.0,0.01599]
[1777743600863,44.34,78463.94,0.0,0.99987,0.0,0.01604]
[1777743605899,44.34,78463.97,0.0,0.99987,0.0,0.01604]
[1777743613955,44.34,78463.92,0.0,0.99987,0.0,0.01604]
[1777743616599,44.34,78463.92,0.0,0.99987,0.0,0.01604]
[1777743616837,44.34,78463.92,0.0,0.99987,0.0,0.01604]
[1777743623476,44.34,78463.55,0.0,0.99987,0.0,0.01606]
[1777743623581,44.34,78462.79,0.0,0.99987,0.0,0.01609]
[1777743624026,44.34,78461.85,0.0,0.99987,0.0,0.01613]
[1777743629061,44.34,78461.0,0.0,0.99987,0.0,0.01616]
[1777743633089,44.34,78460.85,0.0,0.99987,0.0,0.01604]
[1777743634904,44.34,78460.92,0.0,0.99987,0.0,0.01603]
[1777743635080,44.34,78460.92,0.0,0.99987,0.0,0.01603]
[1777743635102,44.34,78460.57,0.0,0.99987,0.0,0.01605]
[1777743636110,44.34,78459.11,0.0,0.99987,0.0,0.01611]
[1777743637117,44.34,78455.75,0.0,0.99987,0.0,0.01625]
[1777743637629,44.34,78455.75,0.0,0.99987,0.0,0.01625]
[1777743637828,44.34,78455.75,0.0,0.99987,0.0,0.01625]
[1777743643159,44.34,78454.85,0.0,0.99987,0.0,0.01629]
[1777743648167,44.34,78454.72,0.0,0.99987,0.0,0.01629]
[1777743649064,44.34,78455.41,0.0,0.99987,0.0,0.01626]
[1777743649078,44.34,78455.41,0.0,0.99987,0.0,0.01626]
[1777743649202,44.34,78455.48,0.0,0.99987,0.0,0.01626]
[1777743660279,44.34,78456.37,0.0,0.99987,0.0,0.01622]
[1777743665314,44.34,78455.61,0.0,0.99987,0.0,0.01626]
[1777743667444,44.34,78454.71,0.0,0.99987,0.0,0.01629]
[1777743667578,44.34,78454.71,0.0,0.99987,0.0,0.01629]
[1777743669332,44.34,78454.26,0.0,0.99987,0.0,0.01631]
[1777743669578,44.34,78454.26,0.0,0.99987,0.0,0.01631]
[1777743669433,44.34,78454.54,0.0,0.99987,0.0,0.0163]
[1777743678405,44.34,78455.2,0.0,0.99987,0.0,0.01627]
[1777743682603,44.34,78456.05,0.0,0.99987,0.0,0.01624]
[1777743682827,44.34,78456.05,0.0,0.99987,0.0,0.01624]
[1777743690489,44.34,78455.2,0.0,0.99987,0.0,0.01627]
[1777743692504,44.34,78454.91,0.0,0.99987,0.0,0.01615]
[1777743697537,44.34,78455.07,0.0,0.99987,0.0,0.01614]
[1777743703582,44.34,78453.81,0.0,0.99987,0.0,0.0162]
[1777743704093,44.34,78453.81,0.0,0.99987,0.0,0.0162]
[1777743704330,44.34,78453.81,0.0,0.99987,0.0,0.0162]
[1777743706007,44.34,78453.87,0.0,0.99987,0.0,0.01619]
[1777743706081,44.34,78453.87,0.0,0.99987,0.0,0.01619]
[1777743706602,44.34,78453.59,0.0,0.99987,0.0,0.01621]
[1777743710621,44.34,78452.39,0.0,0.99987,0.0,0.01626]
[1777743710631,44.34,78448.12,0.0,0.99987,0.0,0.01644]
[1777743710827,44.34,78448.12,0.0,0.99987,0.0,0.01644]
[1777743715772,44.34,78446.51,0.0,0.99987,0.0,0.01651]
[1777743715829,44.34,78446.51,0.0,0.99987,0.0,0.01651]
[1777743715928,44.34,78446.51,0.0,0.99987,0.0,0.01651]
[1777743721708,44.34,78445.49,0.0,0.99987,0.0,0.01655]
[1777743723839,44.34,78445.53,0.0,0.99987,0.0,0.01655]
[1777743724078,44.34,78445.53,0.0,0.99987,0.0,0.01655]
[1777743729281,44.34,78445.46,0.0,0.99987,0.0,0.01655]
[1777743729330,44.34,78445.46,0.0,0.99987,0.0,0.01655]
[1777743730584,44.34,78444.35,0.0,0.99987,0.0,0.0166]
[1777743730829,44.34,78444.66,0.0,0.99987,0.0,0.01658]
[1777743730930,44.34,78444.46,0.0,0.99987,0.0,0.01659]
[1777743742855,44.34,78444.74,0.0,0.99987,0.0,0.01658]
[1777743747377,44.34,78444.27,0.0,0.99987,0.0,0.0166]
[1777743747578,44.34,78444.27,0.0,0.99987,0.0,0.0166]
[1777743751918,44.34,78444.41,0.0,0.99987,0.0,0.01646]
[1777743761596,44.34,78444.2,0.0,0.99987,0.0,0.01647]
[1777743761837,44.34,78443.74,0.0,0.99987,0.0,0.01649]
[1777743764122,44.34,78443.91,0.0,0.99987,0.0,0.01648]
[1777743764326,44.34,78443.91,0.0,0.99987,0.0,0.01648]
[1777743764427,44.34,78443.91,0.0,0.99987,0.0,0.01648]
[1777743775079,44.34,78443.35,0.0,0.99987,0.0,0.0165]
[1777743776511,44.34,78443.35,0.0,0.99987,0.0,0.0165]
[1777743776577,44.34,78443.35,0.0,0.99987,0.0,0.0165]
[1777743782128,44.34,78441.81,0.0,0.99987,0.0,0.01657]
[1777743791118,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743791332,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743791416,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743791576,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743791676,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743804281,44.34,78441.34,0.0,0.99987,0.0,0.01659]
[1777743817294,44.34,78441.31,0.0,0.99987,0.0,0.01659]
[1777743817329,44.34,78441.31,0.0,0.99987,0.0,0.01659]
[1777743817391,44.34,78441.31,0.0,0.99987,0.0,0.01645]
[1777743821420,44.34,78438.62,0.0,0.99987,0.0,0.01657]
[1777743826455,44.34,78429.09,0.0,0.99986,0.0,0.01698]
[1777743827462,44.34,78424.81,0.0,0.99986,0.0,0.01717]
[1777743829476,44.34,78422.45,0.0,0.99986,0.0,0.01727]
[1777743829788,44.34,78422.45,0.0,0.99986,0.0,0.01727]
[1777743830483,44.34,78419.56,0.0,0.99986,0.0,0.0174]
[1777743831117,44.34,78419.56,0.0,0.99986,0.0,0.0174]
[1777743831328,44.34,78419.56,0.0,0.99986,0.0,0.0174]
[1777743831490,44.34,78419.38,0.0,0.99986,0.0,0.01741]
[1777743836525,44.34,78419.51,0.0,0.99986,0.0,0.0174]
[1777743841560,44.34,78419.43,0.0,0.99986,0.0,0.01741]
[1777743846595,44.34,78420.12,0.0,0.99986,0.0,0.01738]
[1777743851630,44.34,78421.99,0.0,0.99986,0.0,0.01729]
[1777743862709,44.34,78422.45,0.0,0.99986,0.0,0.01727]
[1777743869758,44.34,78421.48,0.0,0.99986,0.0,0.01732]
[1777743872779,44.34,78421.51,0.0,0.99986,0.0,0.01717]
[1777743877814,44.34,78420.97,0.0,0.99986,0.0,0.0172]
[1777743883856,44.34,78421.57,0.0,0.99986,0.0,0.01717]
[1777743894934,44.34,78420.79,0.0,0.99986,0.0,0.0172]
[1777743899969,44.34,78421.84,0.0,0.99986,0.0,0.01716]
[1777743905007,44.34,78422.73,0.0,0.99986,0.0,0.01712]
[1777743911047,44.34,78422.27,0.0,0.99986,0.0,0.01714]
[1777743916082,44.34,78422.13,0.0,0.99986,0.0,0.01715]
[1777743922124,44.34,78421.98,0.0,0.99986,0.0,0.01715]
[1777743933201,44.34,78421.85,0.0,0.99986,0.0,0.01702]
[1777743939243,44.34,78421.53,0.0,0.99986,0.0,0.01703]
[1777743951327,44.34,78422.08,0.0,0.99986,0.0,0.01701]
[1777743961397,44.34,78421.86,0.0,0.99986,0.0,0.01702]
[1777743966432,44.34,78422.08,0.0,0.99986,0.0,0.01701]
[1777743972474,44.34,78420.56,0.0,0.99986,0.0,0.01707]
[1777743977509,44.34,78420.93,0.0,0.99986,0.0,0.01706]
[1777743988586,44.34,78421.66,0.0,0.99986,0.0,0.01702]
[1777743991607,44.34,78422.42,0.0,0.99986,0.0,0.01685]
[1777743997649,44.34,78422.44,0.0,0.99986,0.0,0.01685]
[1777744010741,44.34,78423.22,0.0,0.99986,0.0,0.01682]
[1777744015775,44.34,78423.74,0.0,0.99986,0.0,0.01679]
[1777744020811,44.34,78423.7,0.0,0.99986,0.0,0.0168]
[1777744028866,44.34,78423.46,0.0,0.99986,0.0,0.01681]
[1777744033902,44.34,78425.34,0.0,0.99986,0.0,0.01672]
[1777744038937,44.34,78425.41,0.0,0.99986,0.0,0.01672]
[1777744045986,44.34,78424.04,0.0,0.99986,0.0,0.01678]
[1777744051021,44.34,78424.0,0.0,0.99986,0.0,0.01664]
[1777744056056,44.34,78423.51,0.0,0.99986,0.0,0.01666]
[1777744063105,44.34,78423.9,0.0,0.99986,0.0,0.01665]
[1777744070154,44.34,78424.04,0.0,0.99986,0.0,0.01664]
[1777744075189,44.34,78424.07,0.0,0.99986,0.0,0.01664]
[1777744080224,44.34,78424.14,0.0,0.99986,0.0,0.01664]
[1777744085258,44.34,78425.04,0.0,0.99986,0.0,0.0166]
[1777744090294,44.34,78424.35,0.0,0.99986,0.0,0.01663]
[1777744095329,44.34,78422.78,0.0,0.99986,0.0,0.0167]
[1777744098350,44.34,78419.32,0.0,0.99986,0.0,0.01685]
[1777744102378,44.34,78416.94,0.0,0.99986,0.0,0.01695]
[1777744107413,44.34,78415.5,0.0,0.99986,0.0,0.01701]
[1777744111441,44.34,78415.43,0.0,0.99986,0.0,0.01688]
[1777744118490,44.34,78414.95,0.0,0.99986,0.0,0.0169]
[1777744123525,44.34,78413.62,0.0,0.99986,0.0,0.01695]
[1777744127078,44.34,78412.68,0.0,0.99986,0.0,0.017]
[1777744129082,44.34,78412.37,0.0,0.99986,0.0,0.01701]
[1777744138633,44.34,78411.01,0.0,0.99986,0.0,0.01707]
[1777744142909,44.34,78411.3,0.0,0.99986,0.0,0.01706]
[1777744143010,44.34,78408.76,0.0,0.99986,0.0,0.01717]
[1777744143078,44.34,78408.76,0.0,0.99986,0.0,0.01717]
[1777744147079,44.34,78407.81,0.0,0.99986,0.0,0.01721]
[1777744148705,44.34,78405.75,0.0,0.99986,0.0,0.0173]
[1777744149547,44.34,78405.75,0.0,0.99986,0.0,0.0173]
[1777744149580,44.34,78405.75,0.0,0.99986,0.0,0.0173]
[1777744149712,44.34,78404.66,0.0,0.99986,0.0,0.01735]
[1777744151450,44.34,78404.56,0.0,0.99986,0.0,0.01736]
[1777744151577,44.34,78404.56,0.0,0.99986,0.0,0.01736]
[1777744157769,44.34,78405.01,0.0,0.99986,0.0,0.01734]
[1777744158654,44.34,78405.01,0.0,0.99986,0.0,0.01734]
[1777744158828,44.34,78405.01,0.0,0.99986,0.0,0.01734]
[1777744159020,44.34,78405.01,0.0,0.99986,0.0,0.01734]
[1777744159080,44.34,78405.01,0.0,0.99986,0.0,0.01734]
[1777744158848,44.34,78405.42,0.0,0.99986,0.0,0.01732]
[1777744164818,44.34,78404.17,0.0,0.99986,0.0,0.01737]
[1777744170859,44.34,78404.18,0.0,0.99986,0.0,0.01737]
[1777744171866,44.34,78404.46,0.0,0.99986,0.0,0.01722]
[1777744173737,44.34,78404.46,0.0,0.99986,0.0,0.01722]
[1777744173799,44.34,78404.46,0.0,0.99986,0.0,0.01722]
[1777744173832,44.34,78404.46,0.0,0.99986,0.0,0.01722]
[1777744173838,44.34,78404.46,0.0,0.99986,0.0,0.01722]
[1777744182944,44.34,78404.41,0.0,0.99986,0.0,0.01722]
[1777744187980,44.34,78399.07,0.0,0.99986,0.0,0.01746]
[1777744189633,44.34,78398.14,0.0,0.99986,0.0,0.0175]
[1777744189830,44.34,78398.14,0.0,0.99986,0.0,0.0175]
[1777744190115,44.34,78398.14,0.0,0.99986,0.0,0.0175]
[1777744189864,44.34,78398.14,0.0,0.99986,0.0,0.0175]
[1777744190329,44.34,78398.14,0.0,0.99986,0.0,0.0175]
[1777744196034,44.34,78396.89,0.0,0.99986,0.0,0.01756]
[1777744201070,44.34,78396.76,0.0,0.99986,0.0,0.01756]
[1777744201334,44.34,78396.76,0.0,0.99986,0.0,0.01756]
[1777744201590,44.34,78396.76,0.0,0.99986,0.0,0.01756]
[1777744202126,44.34,78396.76,0.0,0.99986,0.0,0.01756]
[1777744202077,44.34,78394.87,0.0,0.99986,0.0,0.01765]
[1777744202325,44.34,78394.87,0.0,0.99986,0.0,0.01765]
[1777744209126,44.34,78394.45,0.0,0.99986,0.0,0.01767]
[1777744212094,44.34,78394.45,0.0,0.99986,0.0,0.01767]
[1777744212329,44.34,78394.45,0.0,0.99986,0.0,0.01767]
[1777744212678,44.34,78394.45,0.0,0.99986,0.0,0.01767]
[1777744212830,44.34,78394.45,0.0,0.99986,0.0,0.01767]
[1777744212905,44.34,78394.49,0.0,0.99986,0.0,0.01767]
[1777744223227,44.34,78394.28,0.0,0.99986,0.0,0.01768]
[1777744226535,44.34,78394.0,0.0,0.99985,0.0,0.01769]
[1777744226582,44.34,78394.0,0.0,0.99985,0.0,0.01769]
[1777744226936,44.34,78394.0,0.0,0.99985,0.0,0.01769]
[1777744227083,44.34,78394.0,0.0,0.99985,0.0,0.01769]
[1777744227148,44.34,78394.0,0.0,0.99985,0.0,0.01769]
[1777744231283,44.34,78393.64,0.0,0.99986,0.0,0.01756]
[1777744236319,44.34,78393.53,0.0,0.99986,0.0,0.01756]
[1777744241354,44.34,78393.53,0.0,0.99986,0.0,0.01756]
[1777744246279,44.34,78394.18,0.0,0.99986,0.0,0.01753]
[1777744246333,44.34,78394.18,0.0,0.99986,0.0,0.01753]
[1777744247025,44.34,78394.18,0.0,0.99986,0.0,0.01753]
[1777744247079,44.34,78394.18,0.0,0.99986,0.0,0.01753]
[1777744247127,44.34,78394.0,0.0,0.99986,0.0,0.01754]
[1777744252430,44.34,78394.07,0.0,0.99986,0.0,0.01754]
[1777744259481,44.34,78394.1,0.0,0.99986,0.0,0.01754]
[1777744261162,44.34,78394.1,0.0,0.99986,0.0,0.01754]
[1777744261329,44.34,78393.98,0.0,0.99986,0.0,0.01754]
[1777744262147,44.34,78393.98,0.0,0.99986,0.0,0.01754]
[1777744262177,44.34,78393.93,0.0,0.99986,0.0,0.01755]
[1777744262330,44.34,78393.93,0.0,0.99986,0.0,0.01755]
[1777744269552,44.34,78393.98,0.0,0.99986,0.0,0.01754]
[1777744274586,44.34,78393.92,0.0,0.99986,0.0,0.01755]
[1777744279622,44.34,78393.77,0.0,0.99986,0.0,0.01755]
[1777744289694,44.34,78393.77,0.0,0.99986,0.0,0.01755]
[1777744291680,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744295182,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744295330,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744296092,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744296095,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744296329,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744309834,44.34,78393.77,0.0,0.99986,0.0,0.01741]
[1777744314869,44.34,78381.59,0.0,0.99985,0.0,0.01796]
[1777744315876,44.34,78374.23,0.0,0.99985,0.0,0.01831]
[1777744316884,44.34,78376.77,0.0,0.99985,0.0,0.01819]
[1777744317891,44.34,78380.17,0.0,0.99985,0.0,0.01803]
[1777744319055,44.34,78380.17,0.0,0.99985,0.0,0.01803]
[1777744319080,44.34,78380.17,0.0,0.99985,0.0,0.01803]
[1777744319145,44.34,78380.84,0.0,0.99985,0.0,0.018]
[1777744319766,44.34,78380.84,0.0,0.99985,0.0,0.018]
[1777744319828,44.34,78380.84,0.0,0.99985,0.0,0.018]
[1777744324940,44.34,78380.35,0.0,0.99985,0.0,0.01802]
[1777744328397,44.34,78381.02,0.0,0.99985,0.0,0.01799]
[1777744328580,44.34,78381.02,0.0,0.99985,0.0,0.01799]
[1777744328941,44.34,78381.02,0.0,0.99985,0.0,0.01799]
[1777744329087,44.34,78381.02,0.0,0.99985,0.0,0.01799]
[1777744329182,44.34,78380.99,0.0,0.99985,0.0,0.01799]
[1777744335010,44.34,78382.91,0.0,0.99985,0.0,0.0179]
[1777744338088,44.34,78384.11,0.0,0.99985,0.0,0.01785]
[1777744338138,44.34,78384.19,0.0,0.99985,0.0,0.01784]
[1777744338331,44.34,78384.19,0.0,0.99985,0.0,0.01784]
[1777744338803,44.34,78384.19,0.0,0.99985,0.0,0.01784]
[1777744338831,44.34,78384.19,0.0,0.99985,0.0,0.01784]
[1777744342060,44.34,78387.53,0.0,0.99985,0.0,0.01769]
[1777744343067,44.34,78390.07,0.0,0.99986,0.0,0.01757]
[1777744344763,44.34,78390.07,0.0,0.99986,0.0,0.01757]
[1777744344833,44.34,78390.07,0.0,0.99986,0.0,0.01757]
[1777744345081,44.34,78390.46,0.0,0.99986,0.0,0.01756]
[1777744345307,44.34,78390.46,0.0,0.99986,0.0,0.01756]
[1777744345330,44.34,78390.46,0.0,0.99986,0.0,0.01756]
[1777744351123,44.34,78390.68,0.0,0.99986,0.0,0.0174]
[1777744353631,44.34,78390.57,0.0,0.99986,0.0,0.01741]
[1777744353836,44.34,78390.57,0.0,0.99986,0.0,0.01741]
[1777744354216,44.34,78390.57,0.0,0.99986,0.0,0.01741]
[1777744354144,44.34,78390.68,0.0,0.99986,0.0,0.0174]
[1777744354331,44.34,78390.68,0.0,0.99986,0.0,0.0174]
[1777744360186,44.34,78391.98,0.0,0.99986,0.0,0.01734]
[1777744372271,44.34,78391.83,0.0,0.99986,0.0,0.01735]
[1777744381334,44.34,78393.02,0.0,0.99986,0.0,0.0173]
[1777744384283,44.34,78393.02,0.0,0.99986,0.0,0.0173]
[1777744384327,44.34,78393.05,0.0,0.99986,0.0,0.0173]
[1777744385008,44.34,78393.05,0.0,0.99986,0.0,0.0173]
[1777744385081,44.34,78393.05,0.0,0.99986,0.0,0.0173]
[1777744385104,44.34,78393.05,0.0,0.99986,0.0,0.0173]
[1777744392411,44.34,78393.84,0.0,0.99986,0.0,0.01726]
[1777744398887,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744399079,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744399117,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744399513,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744399586,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744406510,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744413255,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744413333,44.34,78393.77,0.0,0.99986,0.0,0.01726]
[1777744413278,44.34,78393.77,0.0,0.99986,0.0,0.01712]
[1777744414230,44.34,78393.77,0.0,0.99986,0.0,0.01712]
[1777744414338,44.34,78393.77,0.0,0.99986,0.0,0.01712]
[1777744414332,44.34,78393.77,0.0,0.99986,0.0,0.01712]
[1777744422622,44.34,78393.71,0.0,0.99986,0.0,0.01712]
[1777744432574,44.34,78393.71,0.0,0.99986,0.0,0.01712]
[1777744432831,44.34,78393.71,0.0,0.99986,0.0,0.01712]
[1777744439281,44.34,78393.71,0.0,0.99986,0.0,0.01712]
[1777744446790,44.34,78393.53,0.0,0.99986,0.0,0.01713]
[1777744452382,44.34,78393.57,0.0,0.99986,0.0,0.01713]
[1777744452582,44.34,78393.61,0.0,0.99986,0.0,0.01713]
[1777744452935,44.34,78393.61,0.0,0.99986,0.0,0.01713]
[1777744453079,44.34,78393.61,0.0,0.99986,0.0,0.01713]
[1777744453157,44.34,78393.51,0.0,0.99986,0.0,0.01713]
[1777744462904,44.34,78393.42,0.0,0.99986,0.0,0.01714]
[1777744471967,44.34,78393.35,0.0,0.99986,0.0,0.017]
[1777744482037,44.34,78393.35,0.0,0.99986,0.0,0.017]
[1777744492110,44.34,78393.35,0.0,0.99986,0.0,0.017]
[1777744501173,44.34,78393.79,0.0,0.99986,0.0,0.01698]
[1777744507215,44.34,78393.72,0.0,0.99986,0.0,0.01698]
[1777744521313,44.34,78393.84,0.0,0.99986,0.0,0.01697]
[1777744528379,44.34,78393.84,0.0,0.99986,0.0,0.01697]
[1777744528407,44.34,78394.28,0.0,0.99986,0.0,0.01695]
[1777744528579,44.34,78394.28,0.0,0.99986,0.0,0.01695]
[1777744529107,44.34,78394.28,0.0,0.99986,0.0,0.01695]
[1777744529332,44.34,78394.28,0.0,0.99986,0.0,0.01695]
[1777744531383,44.34,78394.27,0.0,0.99986,0.0,0.01681]
[1777744538433,44.34,78394.35,0.0,0.99986,0.0,0.01681]
[1777744544618,44.34,78394.38,0.0,0.99986,0.0,0.01681]
[1777744544832,44.34,78394.38,0.0,0.99986,0.0,0.01681]
[1777744545393,44.34,78394.38,0.0,0.99986,0.0,0.01681]
[1777744545429,44.34,78394.38,0.0,0.99986,0.0,0.01681]
[1777744545581,44.34,78394.38,0.0,0.99986,0.0,0.01681]
[1777744559579,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744562900,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744563079,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744563487,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744563180,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744563579,44.34,78394.21,0.0,0.99986,0.0,0.01682]
[1777744570657,44.34,78394.15,0.0,0.99986,0.0,0.01682]
[1777744576699,44.34,78394.1,0.0,0.99986,0.0,0.01682]
[1777744586940,44.34,78394.13,0.0,0.99986,0.0,0.01682]
[1777744591624,44.34,78394.11,0.0,0.99986,0.0,0.01682]
[1777744591835,44.34,78394.11,0.0,0.99986,0.0,0.01682]
[1777744592362,44.34,78394.11,0.0,0.99986,0.0,0.01682]
[1777744592463,44.34,78394.11,0.0,0.99986,0.0,0.01668]
[1777744592579,44.34,78394.11,0.0,0.99986,0.0,0.01668]
[1777744604897,44.34,78394.0,0.0,0.99986,0.0,0.01668]
[1777744614967,44.34,78394.0,0.0,0.99986,0.0,0.01668]
[1777744625036,44.34,78394.0,0.0,0.99986,0.0,0.01668]
[1777744636114,44.34,78394.0,0.0,0.99986,0.0,0.01668]
[1777744646184,44.34,78394.0,0.0,0.99986,0.0,0.01668]
[1777744658267,44.34,78393.97,0.0,0.99986,0.0,0.01655]
[1777744666373,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744666579,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744666542,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744667175,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744667335,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744667339,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744672371,44.34,78394.01,0.0,0.99986,0.0,0.01654]
[1777744679421,44.34,78392.98,0.0,0.99986,0.0,0.01659]
[1777744681075,44.34,78392.16,0.0,0.99986,0.0,0.01662]
[1777744681331,44.34,78392.16,0.0,0.99986,0.0,0.01662]
[1777744681435,44.34,78392.39,0.0,0.99986,0.0,0.01661]
[1777744682062,44.34,78392.39,0.0,0.99986,0.0,0.01661]
[1777744682078,44.34,78392.39,0.0,0.99986,0.0,0.01661]
[1777744696540,44.34,78392.56,0.0,0.99986,0.0,0.01661]
[1777744698543,44.34,78392.56,0.0,0.99986,0.0,0.01661]
[1777744698577,44.34,78392.56,0.0,0.99986,0.0,0.01661]
[1777744698583,44.34,78392.34,0.0,0.99986,0.0,0.01662]
[1777744699371,44.34,78392.34,0.0,0.99986,0.0,0.01662]
[1777744699583,44.34,78392.34,0.0,0.99986,0.0,0.01662]
[1777744704596,44.34,78392.13,0.0,0.99986,0.0,0.01663]
[1777744710638,44.34,78392.22,0.0,0.99986,0.0,0.01662]
[1777744711381,44.34,78392.22,0.0,0.99986,0.0,0.01662]
[1777744711580,44.34,78392.22,0.0,0.99986,0.0,0.01662]
[1777744711433,44.34,78392.22,0.0,0.99986,0.0,0.01648]
[1777744711728,44.34,78392.22,0.0,0.99986,0.0,0.01648]
[1777744711832,44.34,78392.22,0.0,0.99986,0.0,0.01648]
[1777744711676,44.34,78392.22,0.0,0.99986,0.0,0.01648]
[1777744720709,44.34,78392.22,0.0,0.99986,0.0,0.01648]
[1777744727758,44.34,78392.02,0.0,0.99986,0.0,0.01649]
[1777744731735,44.34,78391.83,0.0,0.99986,0.0,0.0165]
[1777744731831,44.34,78391.83,0.0,0.99986,0.0,0.0165]
[1777744732331,44.34,78391.83,0.0,0.99986,0.0,0.0165]
[1777744732587,44.34,78391.83,0.0,0.99986,0.0,0.0165]
[1777744732661,44.34,78391.73,0.0,0.99986,0.0,0.0165]
[1777744742865,44.34,78391.65,0.0,0.99986,0.0,0.01651]
[1777744745461,44.34,78391.18,0.0,0.99986,0.0,0.01653]
[1777744745579,44.34,78391.18,0.0,0.99986,0.0,0.01653]
[1777744745678,44.34,78391.0,0.0,0.99986,0.0,0.01653]
[1777744746279,44.34,78391.0,0.0,0.99986,0.0,0.01653]
[1777744746334,44.34,78391.0,0.0,0.99986,0.0,0.01653]
[1777744751949,44.34,78390.22,0.0,0.99986,0.0,0.01657]
[1777744756983,44.34,78391.82,0.0,0.99986,0.0,0.0165]
[1777744758620,44.34,78391.82,0.0,0.99986,0.0,0.0165]
[1777744758683,44.34,78393.21,0.0,0.99987,0.0,0.01644]
[1777744758827,44.34,78393.21,0.0,0.99987,0.0,0.01644]
[1777744759628,44.34,78393.21,0.0,0.99987,0.0,0.01644]
[1777744759729,44.34,78392.91,0.0,0.99986,0.0,0.01645]
[1777744759834,44.34,78392.91,0.0,0.99986,0.0,0.01645]
[1777744768061,44.34,78393.05,0.0,0.99987,0.0,0.01645]
[1777744777126,44.34,78392.74,0.0,0.99987,0.0,0.01632]
[1777744782161,44.34,78392.7,0.0,0.99987,0.0,0.01632]
[1777744787221,44.34,78392.7,0.0,0.99987,0.0,0.01632]
[1777744787330,44.34,78392.7,0.0,0.99987,0.0,0.01632]
[1777744787428,44.34,78392.68,0.0,0.99987,0.0,0.01632]
[1777744788380,44.34,78392.68,0.0,0.99987,0.0,0.01632]
[1777744788586,44.34,78392.68,0.0,0.99987,0.0,0.01632]
[1777744801294,44.34,78382.2,0.0,0.99986,0.0,0.01678]
[1777744801913,44.34,78382.2,0.0,0.99986,0.0,0.01678]
[1777744802078,44.34,78382.2,0.0,0.99986,0.0,0.01678]
[1777744802301,44.34,78380.94,0.0,0.99986,0.0,0.01683]
[1777744803106,44.34,78380.94,0.0,0.99986,0.0,0.01683]
[1777744803330,44.34,78380.94,0.0,0.99986,0.0,0.01683]
[1777744810357,44.34,78382.13,0.0,0.99986,0.0,0.01678]
[1777744818413,44.34,78382.16,0.0,0.99986,0.0,0.01678]
[1777744823447,44.34,78382.45,0.0,0.99986,0.0,0.01677]
[1777744827856,44.34,78381.33,0.0,0.99986,0.0,0.01681]
[1777744828081,44.34,78381.33,0.0,0.99986,0.0,0.01681]
[1777744828619,44.34,78381.33,0.0,0.99986,0.0,0.01681]
[1777744828647,44.34,78381.33,0.0,0.99986,0.0,0.01681]
[1777744828832,44.34,78381.33,0.0,0.99986,0.0,0.01681]
[1777744832511,44.34,78381.18,0.0,0.99986,0.0,0.01668]
[1777744834525,44.34,78373.49,0.0,0.99986,0.0,0.01702]
[1777744834878,44.34,78373.49,0.0,0.99986,0.0,0.01702]
[1777744835077,44.34,78373.49,0.0,0.99986,0.0,0.01702]
[1777744835532,44.34,78372.77,0.0,0.99986,0.0,0.01705]
[1777744835909,44.34,78372.77,0.0,0.99986,0.0,0.01705]
[1777744836079,44.34,78372.77,0.0,0.99986,0.0,0.01705]
[1777744837545,44.34,78370.32,0.0,0.99986,0.0,0.01716]
[1777744838553,44.34,78368.44,0.0,0.99986,0.0,0.01724]
[1777744840567,44.34,78367.34,0.0,0.99986,0.0,0.01729]
[1777744842849,44.34,78367.92,0.0,0.99986,0.0,0.01727]
[1777744843077,44.34,78367.92,0.0,0.99986,0.0,0.01727]
[1777744843588,44.34,78370.22,0.0,0.99986,0.0,0.01716]
[1777744844599,44.34,78377.57,0.0,0.99986,0.0,0.01684]
[1777744845606,44.34,78385.88,0.0,0.99986,0.0,0.01648]
[1777744846613,44.34,78385.92,0.0,0.99986,0.0,0.01647]
[1777744847070,44.34,78385.92,0.0,0.99986,0.0,0.01647]
[1777744847079,44.34,78385.92,0.0,0.99986,0.0,0.01647]
[1777744852655,44.34,78385.84,0.0,0.99986,0.0,0.01648]
[1777744857689,44.34,78385.5,0.0,0.99986,0.0,0.01649]
[1777744859252,44.34,78385.91,0.0,0.99986,0.0,0.01648]
[1777744859325,44.34,78385.91,0.0,0.99986,0.0,0.01648]
[1777744859473,44.34,78385.91,0.0,0.99986,0.0,0.01648]
[1777744860705,44.34,78385.91,0.0,0.99986,0.0,0.01648]
[1777744860834,44.34,78385.91,0.0,0.99986,0.0,0.01648]
[1777744866754,44.34,78386.4,0.0,0.99986,0.0,0.01645]
[1777744872797,44.34,78386.04,0.0,0.99986,0.0,0.01647]
[1777744873980,44.34,78386.18,0.0,0.99986,0.0,0.01646]
[1777744874077,44.34,78386.18,0.0,0.99986,0.0,0.01646]
[1777744874811,44.34,78387.7,0.0,0.99987,0.0,0.0164]
[1777744875595,44.34,78387.7,0.0,0.99987,0.0,0.0164]
[1777744875835,44.34,78387.7,0.0,0.99987,0.0,0.0164]
[1777744882759,44.34,78387.16,0.0,0.99987,0.0,0.01642]
[1777744887885,44.34,78388.0,0.0,0.99987,0.0,0.01639]
[1777744888087,44.34,78388.0,0.0,0.99987,0.0,0.01639]
[1777744890330,44.34,78387.55,0.0,0.99987,0.0,0.0164]
[1777744890331,44.34,78387.55,0.0,0.99987,0.0,0.0164]
[1777744892937,44.34,78387.38,0.0,0.99987,0.0,0.01627]
[1777744903007,44.34,78387.69,0.0,0.99987,0.0,0.01626]
[1777744912070,44.34,78386.7,0.0,0.99987,0.0,0.0163]
[1777744914203,44.34,78387.28,0.0,0.99987,0.0,0.01628]
[1777744914335,44.34,78387.28,0.0,0.99987,0.0,0.01628]
[1777744921133,44.34,78387.23,0.0,0.99987,0.0,0.01628]
[1777744926168,44.34,78388.26,0.0,0.99987,0.0,0.01624]
[1777744929194,44.34,78388.11,0.0,0.99987,0.0,0.01624]
[1777744929334,44.34,78388.11,0.0,0.99987,0.0,0.01624]
[1777744929473,44.34,78388.11,0.0,0.99987,0.0,0.01624]
[1777744929578,44.34,78388.11,0.0,0.99987,0.0,0.01624]
[1777744929676,44.34,78388.11,0.0,0.99987,0.0,0.01624]
[1777744939259,44.34,78388.06,0.0,0.99987,0.0,0.01624]
[1777744948322,44.34,78388.04,0.0,0.99987,0.0,0.01625]
[1777744953358,44.34,78388.15,0.0,0.99987,0.0,0.0161]
[1777744956382,44.34,78378.87,0.0,0.99986,0.0,0.0165]
[1777744957583,44.34,78378.87,0.0,0.99986,0.0,0.0165]
[1777744957830,44.34,78378.87,0.0,0.99986,0.0,0.0165]
[1777744957891,44.34,78375.72,0.0,0.99986,0.0,0.01664]
[1777744961417,44.34,78373.49,0.0,0.99986,0.0,0.01673]
[1777744964352,44.34,78371.78,0.0,0.99986,0.0,0.01681]
[1777744964583,44.34,78371.78,0.0,0.99986,0.0,0.01681]
[1777744965160,44.34,78371.95,0.0,0.99986,0.0,0.0168]
[1777744965331,44.34,78371.95,0.0,0.99986,0.0,0.0168]
[1777744965445,44.34,78372.06,0.0,0.99986,0.0,0.01679]
[1777744970480,44.34,78372.06,0.0,0.99986,0.0,0.01679]
[1777744972499,44.34,78372.26,0.0,0.99986,0.0,0.01679]
[1777744972579,44.34,78372.26,0.0,0.99986,0.0,0.01679]
[1777744978537,44.34,78372.62,0.0,0.99986,0.0,0.01677]
[1777744983855,44.34,78371.93,0.0,0.99986,0.0,0.0168]
[1777744983887,44.34,78369.12,0.0,0.99986,0.0,0.01692]
[1777744984080,44.34,78369.12,0.0,0.99986,0.0,0.01692]
[1777744985448,44.34,78368.89,0.0,0.99986,0.0,0.01693]
[1777744985578,44.34,78368.89,0.0,0.99986,0.0,0.01693]
[1777744985585,44.34,78368.82,0.0,0.99986,0.0,0.01694]
[1777744990621,44.34,78367.46,0.0,0.99986,0.0,0.017]
[1777744991628,44.34,78365.56,0.0,0.99986,0.0,0.01708]
[1777744992126,44.34,78365.56,0.0,0.99986,0.0,0.01708]
[1777744992335,44.34,78365.56,0.0,0.99986,0.0,0.01708]
[1777745003712,44.34,78363.11,0.0,0.99986,0.0,0.01719]
[1777745007385,44.34,78363.12,0.0,0.99986,0.0,0.01719]
[1777745007578,44.34,78363.12,0.0,0.99986,0.0,0.01719]
[1777745009242,44.34,78363.12,0.0,0.99986,0.0,0.01719]
[1777745009328,44.34,78363.12,0.0,0.99986,0.0,0.01719]
[1777745009754,44.34,78363.08,0.0,0.99986,0.0,0.01719]
[1777745012775,44.34,78362.67,0.0,0.99986,0.0,0.01707]
[1777745017810,44.34,78361.19,0.0,0.99986,0.0,0.01713]
[1777745018223,44.34,78361.19,0.0,0.99986,0.0,0.01713]
[1777745018331,44.34,78361.19,0.0,0.99986,0.0,0.01713]
[1777745022333,44.34,78360.88,0.0,0.99986,0.0,0.01715]
[1777745022576,44.34,78360.88,0.0,0.99986,0.0,0.01715]
[1777745022845,44.34,78361.39,0.0,0.99986,0.0,0.01712]
[1777745025449,44.34,78362.47,0.0,0.99986,0.0,0.01708]
[1777745025579,44.34,78362.47,0.0,0.99986,0.0,0.01708]
[1777745030669,44.34,78362.38,0.0,0.99986,0.0,0.01708]
[1777745035981,44.34,78362.42,0.0,0.99986,0.0,0.01708]
[1777745036004,44.34,78362.42,0.0,0.99986,0.0,0.01708]
[1777745036084,44.34,78362.42,0.0,0.99986,0.0,0.01708]
[1777745038220,44.34,78362.51,0.0,0.99986,0.0,0.01707]
[1777745038332,44.34,78362.51,0.0,0.99986,0.0,0.01707]
[1777745040971,44.34,78358.66,0.0,0.99986,0.0,0.01725]
[1777745041923,44.34,78358.66,0.0,0.99986,0.0,0.01725]
[1777745041999,44.34,78354.28,0.0,0.99986,0.0,0.01744]
[1777745042078,44.34,78354.28,0.0,0.99986,0.0,0.01744]
[1777745044022,44.34,78355.04,0.0,0.99986,0.0,0.01741]
[1777745044083,44.34,78355.08,0.0,0.99986,0.0,0.01741]
[1777745044999,44.34,78357.62,0.0,0.99986,0.0,0.01729]
[1777745054066,44.34,78357.84,0.0,0.99986,0.0,0.01728]
[1777745056687,44.34,78357.86,0.0,0.99986,0.0,0.01728]
[1777745056836,44.34,78357.86,0.0,0.99986,0.0,0.01728]
[1777745056938,44.34,78355.28,0.0,0.99986,0.0,0.0174]
[1777745063129,44.34,78353.86,0.0,0.99986,0.0,0.01746]
[1777745068165,44.34,78354.11,0.0,0.99986,0.0,0.01745]
[1777745069944,44.34,78354.11,0.0,0.99986,0.0,0.01745]
[1777745070081,44.34,78353.89,0.0,0.99986,0.0,0.01746]
[1777745071184,44.34,78351.66,0.0,0.99986,0.0,0.01742]
[1777745072296,44.34,78351.66,0.0,0.99986,0.0,0.01742]
[1777745072330,44.34,78351.66,0.0,0.99986,0.0,0.01742]
[1777745072427,44.34,78351.7,0.0,0.99986,0.0,0.01741]
[1777745073199,44.34,78343.42,0.0,0.99985,0.0,0.01779]
[1777745074206,44.34,78343.54,0.0,0.99985,0.0,0.01779]
[1777745075248,44.34,78343.54,0.0,0.99985,0.0,0.01779]
[1777745075329,44.34,78343.54,0.0,0.99985,0.0,0.01779]
[1777745084276,44.34,78343.1,0.0,0.99985,0.0,0.01781]
[1777745093004,44.34,78343.17,0.0,0.99985,0.0,0.0178]
[1777745093077,44.34,78343.06,0.0,0.99985,0.0,0.01781]
[1777745095491,44.34,78343.06,0.0,0.99985,0.0,0.01781]
[1777745095582,44.34,78343.06,0.0,0.99985,0.0,0.01781]
[1777745095592,44.34,78343.06,0.0,0.99985,0.0,0.01781]
[1777745101395,44.34,78342.63,0.0,0.99985,0.0,0.01783]
[1777745102711,44.34,78342.63,0.0,0.99985,0.0,0.01783]
[1777745102829,44.34,78342.63,0.0,0.99985,0.0,0.01783]
[1777745102915,44.34,78344.7,0.0,0.99985,0.0,0.01773]
[1777745103409,44.34,78346.67,0.0,0.99985,0.0,0.01764]
[1777745108363,44.34,78347.12,0.0,0.99985,0.0,0.01762]
[1777745108580,44.34,78347.12,0.0,0.99985,0.0,0.01762]
[1777745108787,44.34,78347.12,0.0,0.99985,0.0,0.01762]
[1777745108833,44.34,78347.12,0.0,0.99985,0.0,0.01762]
[1777745108886,44.34,78347.44,0.0,0.99985,0.0,0.01761]
[1777745118515,44.34,78347.49,0.0,0.99985,0.0,0.01761]
[1777745121379,44.34,78347.49,0.0,0.99985,0.0,0.01761]
[1777745124557,44.34,78345.34,0.0,0.99985,0.0,0.0177]
[1777745131606,44.34,78344.55,0.0,0.99985,0.0,0.01759]
[1777745134226,44.34,78343.23,0.0,0.99985,0.0,0.01765]
[1777745134330,44.34,78343.23,0.0,0.99985,0.0,0.01765]
[1777745134627,44.34,78343.2,0.0,0.99985,0.0,0.01765]
[1777745143690,44.34,78343.35,0.0,0.99985,0.0,0.01765]
[1777745148725,44.34,78343.28,0.0,0.99985,0.0,0.01765]
[1777745153760,44.34,78343.27,0.0,0.99985,0.0,0.01765]
[1777745160808,44.34,78343.22,0.0,0.99985,0.0,0.01765]
[1777745165843,44.34,78343.19,0.0,0.99985,0.0,0.01765]
[1777745170879,44.34,78344.43,0.0,0.99985,0.0,0.0176]
[1777745175914,44.34,78344.68,0.0,0.99985,0.0,0.01759]
[1777745181956,44.34,78343.97,0.0,0.99985,0.0,0.01762]
[1777745194039,44.34,78344.4,0.0,0.99986,0.0,0.01745]
[1777745194435,44.34,78344.4,0.0,0.99986,0.0,0.01745]
[1777745195047,44.34,78339.72,0.0,0.99985,0.0,0.01767]
[1777745197061,44.34,78337.69,0.0,0.99985,0.0,0.01776]
[1777745198163,44.34,78337.69,0.0,0.99985,0.0,0.01776]
[1777745204331,44.34,78338.79,0.0,0.99985,0.0,0.01771]
[1777745210152,44.34,78338.79,0.0,0.99985,0.0,0.01771]
[1777745217201,44.34,78338.73,0.0,0.99985,0.0,0.01771]
[1777745222340,44.34,78338.46,0.0,0.99985,0.0,0.01772]
[1777745224589,44.34,78338.57,0.0,0.99985,0.0,0.01772]
[1777745224711,44.34,78338.57,0.0,0.99985,0.0,0.01772]
[1777745224812,44.34,78338.46,0.0,0.99985,0.0,0.01772]
[1777745230291,44.34,78338.52,0.0,0.99985,0.0,0.01772]
[1777745234413,44.34,78338.63,0.0,0.99985,0.0,0.01772]
[1777745234581,44.34,78338.63,0.0,0.99985,0.0,0.01772]
[1777745238907,44.34,78339.53,0.0,0.99985,0.0,0.01767]
[1777745239080,44.34,78339.53,0.0,0.99985,0.0,0.01767]
[1777745239148,44.34,78344.38,0.0,0.99986,0.0,0.01745]
[1777745239878,44.34,78344.38,0.0,0.99986,0.0,0.01745]
[1777745240081,44.34,78344.38,0.0,0.99986,0.0,0.01745]
[1777745245397,44.34,78344.86,0.0,0.99986,0.0,0.01743]
[1777745250432,44.34,78344.08,0.0,0.99986,0.0,0.01747]
[1777745251439,44.34,78343.66,0.0,0.99986,0.0,0.01734]
[1777745252445,44.34,78340.4,0.0,0.99985,0.0,0.01749]
[1777745253640,44.34,78340.4,0.0,0.99985,0.0,0.01749]
[1777745253831,44.34,78340.4,0.0,0.99985,0.0,0.01749]
[1777745253932,44.34,78340.06,0.0,0.99985,0.0,0.0175]
[1777745254400,44.34,78340.06,0.0,0.99985,0.0,0.0175]
[1777745254589,44.34,78340.06,0.0,0.99985,0.0,0.0175]
[1777745255467,44.34,78337.77,0.0,0.99985,0.0,0.01761]
[1777745260502,44.34,78337.12,0.0,0.99985,0.0,0.01764]
[1777745265537,44.34,78337.44,0.0,0.99985,0.0,0.01762]
[1777745270571,44.34,78340.72,0.0,0.99986,0.0,0.01747]
[1777745272923,44.34,78340.49,0.0,0.99986,0.0,0.01748]
[1777745273079,44.34,78340.49,0.0,0.99986,0.0,0.01748]
[1777745273180,44.34,78340.49,0.0,0.99986,0.0,0.01748]
[1777745273577,44.34,78340.49,0.0,0.99986,0.0,0.01748]
[1777745273829,44.34,78340.49,0.0,0.99986,0.0,0.01748]
[1777745279635,44.34,78341.15,0.0,0.99986,0.0,0.01745]
[1777745284669,44.34,78340.39,0.0,0.99985,0.0,0.01749]
[1777745287685,44.34,78339.57,0.0,0.99985,0.0,0.01752]
[1777745287830,44.34,78339.57,0.0,0.99985,0.0,0.01752]
[1777745287931,44.34,78339.57,0.0,0.99985,0.0,0.01752]
[1777745288628,44.34,78339.57,0.0,0.99985,0.0,0.01752]
[1777745288830,44.34,78339.57,0.0,0.99985,0.0,0.01752]
[1777745294739,44.34,78339.12,0.0,0.99985,0.0,0.01754]
[1777745298053,44.34,78339.3,0.0,0.99985,0.0,0.01754]
[1777745298078,44.34,78339.3,0.0,0.99985,0.0,0.01754]
[1777745298152,44.34,78339.3,0.0,0.99985,0.0,0.01754]
[1777745298963,44.34,78339.3,0.0,0.99985,0.0,0.01754]
[1777745299079,44.34,78339.3,0.0,0.99985,0.0,0.01754]
[1777745311858,44.34,78338.92,0.0,0.99986,0.0,0.01741]
[1777745316894,44.34,78338.88,0.0,0.99986,0.0,0.01741]
[1777745321930,44.34,78335.87,0.0,0.99985,0.0,0.01754]
[1777745324435,44.34,78335.85,0.0,0.99985,0.0,0.01755]
[1777745324581,44.34,78335.85,0.0,0.99985,0.0,0.01755]
[1777745325281,44.34,78335.85,0.0,0.99985,0.0,0.01755]
[1777745324951,44.34,78335.93,0.0,0.99985,0.0,0.01754]
[1777745325334,44.34,78335.93,0.0,0.99985,0.0,0.01754]
[1777745332000,44.34,78336.1,0.0,0.99985,0.0,0.01753]
[1777745337035,44.34,78338.58,0.0,0.99986,0.0,0.01742]
[1777745338851,44.34,78340.06,0.0,0.99986,0.0,0.01735]
[1777745339083,44.34,78340.06,0.0,0.99986,0.0,0.01735]
[1777745339149,44.34,78339.4,0.0,0.99986,0.0,0.01738]
[1777745339448,44.34,78339.4,0.0,0.99986,0.0,0.01738]
[1777745339584,44.34,78339.4,0.0,0.99986,0.0,0.01738]
[1777745345091,44.34,78340.07,0.0,0.99986,0.0,0.01735]
[1777745350125,44.34,78337.16,0.0,0.99985,0.0,0.01749]
[1777745352567,44.34,78335.86,0.0,0.99985,0.0,0.01755]
[1777745352581,44.34,78335.86,0.0,0.99985,0.0,0.01755]
[1777745353147,44.34,78335.61,0.0,0.99985,0.0,0.01756]
[1777745353681,44.34,78335.61,0.0,0.99985,0.0,0.01756]
[1777745353832,44.34,78335.61,0.0,0.99985,0.0,0.01756]
[1777745359189,44.34,78336.82,0.0,0.99985,0.0,0.0175]
[1777745361047,44.34,78338.54,0.0,0.99986,0.0,0.01742]
[1777745361082,44.34,78338.54,0.0,0.99986,0.0,0.01742]
[1777745361203,44.34,78338.9,0.0,0.99986,0.0,0.01741]
[1777745361897,44.34,78338.9,0.0,0.99986,0.0,0.01741]
[1777745362080,44.34,78338.9,0.0,0.99986,0.0,0.01741]
[1777745368252,44.34,78338.89,0.0,0.99986,0.0,0.01741]
[1777745371273,44.34,78336.85,0.0,0.99986,0.0,0.01735]
[1777745372949,44.34,78336.63,0.0,0.99986,0.0,0.01736]
[1777745373086,44.34,78336.63,0.0,0.99986,0.0,0.01736]
[1777745373287,44.34,78336.7,0.0,0.99986,0.0,0.01736]
[1777745373668,44.34,78336.7,0.0,0.99986,0.0,0.01736]
[1777745373834,44.34,78336.7,0.0,0.99986,0.0,0.01736]
[1777745379330,44.34,78336.77,0.0,0.99986,0.0,0.01736]
[1777745388392,44.34,78337.2,0.0,0.99986,0.0,0.01734]
[1777745396449,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745398958,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745399082,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745399182,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745399678,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745399831,44.34,78336.58,0.0,0.99986,0.0,0.01736]
[1777745399837,44.34,78334.05,0.0,0.99985,0.0,0.01748]
[1777745403498,44.34,78331.42,0.0,0.99985,0.0,0.0176]
[1777745408532,44.34,78331.63,0.0,0.99985,0.0,0.01759]
[1777745409945,44.34,78331.63,0.0,0.99985,0.0,0.01759]
[1777745410083,44.34,78331.63,0.0,0.99985,0.0,0.01759]
[1777745410099,44.34,78331.63,0.0,0.99985,0.0,0.01759]
[1777745413241,44.34,78331.45,0.0,0.99985,0.0,0.0176]
[1777745413333,44.34,78331.45,0.0,0.99985,0.0,0.0176]
[1777745417605,44.34,78335.64,0.0,0.99986,0.0,0.01741]
[1777745418611,44.34,78340.08,0.0,0.99986,0.0,0.01721]
[1777745419608,44.34,78340.08,0.0,0.99986,0.0,0.01721]
[1777745419832,44.34,78340.08,0.0,0.99986,0.0,0.01721]
[1777745419933,44.34,78339.7,0.0,0.99986,0.0,0.01722]
[1777745420642,44.34,78339.7,0.0,0.99986,0.0,0.01722]
[1777745420835,44.34,78339.7,0.0,0.99986,0.0,0.01722]
[1777745426668,44.34,78339.87,0.0,0.99986,0.0,0.01722]
[1777745432710,44.34,78339.98,0.0,0.99986,0.0,0.01707]
[1777745437745,44.34,78339.87,0.0,0.99986,0.0,0.01707]
[1777745440766,44.34,78337.86,0.0,0.99986,0.0,0.01716]
[1777745442356,44.34,78337.86,0.0,0.99986,0.0,0.01716]
[1777745442581,44.34,78338.36,0.0,0.99986,0.0,0.01714]
[1777745443254,44.34,78338.36,0.0,0.99986,0.0,0.01714]
[1777745443334,44.34,78338.36,0.0,0.99986,0.0,0.01714]
[1777745443350,44.34,78337.9,0.0,0.99986,0.0,0.01716]
[1777745448823,44.34,78336.52,0.0,0.99986,0.0,0.01722]
[1777745451666,44.34,78335.62,0.0,0.99986,0.0,0.01726]
[1777745451833,44.34,78335.62,0.0,0.99986,0.0,0.01726]
[1777745451843,44.34,78336.16,0.0,0.99986,0.0,0.01724]
[1777745452492,44.34,78336.16,0.0,0.99986,0.0,0.01724]
[1777745452583,44.34,78336.16,0.0,0.99986,0.0,0.01724]
[1777745458892,44.34,78336.07,0.0,0.99986,0.0,0.01724]
[1777745461913,44.34,78334.13,0.0,0.99986,0.0,0.01733]
[1777745463346,44.34,78334.13,0.0,0.99986,0.0,0.01733]
[1777745463373,44.34,78334.56,0.0,0.99986,0.0,0.01731]
[1777745463579,44.34,78334.56,0.0,0.99986,0.0,0.01731]
[1777745464352,44.34,78334.56,0.0,0.99986,0.0,0.01731]
[1777745464586,44.34,78334.51,0.0,0.99986,0.0,0.01731]
[1777745469969,44.34,78333.98,0.0,0.99986,0.0,0.01734]
[1777745474462,44.34,78334.08,0.0,0.99986,0.0,0.01733]
[1777745474581,44.34,78334.08,0.0,0.99986,0.0,0.01733]
[1777745475380,44.34,78334.08,0.0,0.99986,0.0,0.01733]
[1777745475433,44.34,78334.15,0.0,0.99986,0.0,0.01733]
[1777745475585,44.34,78334.15,0.0,0.99986,0.0,0.01733]
[1777745485076,44.34,78334.1,0.0,0.99986,0.0,0.01733]
[1777745495152,44.34,78333.46,0.0,0.99986,0.0,0.01721]
[1777745497578,44.34,78332.66,0.0,0.99986,0.0,0.01725]
[1777745497829,44.34,78332.66,0.0,0.99986,0.0,0.01725]
[1777745497928,44.34,78332.66,0.0,0.99986,0.0,0.01725]
[1777745498578,44.34,78332.66,0.0,0.99986,0.0,0.01725]
[1777745498838,44.34,78332.66,0.0,0.99986,0.0,0.01725]
[1777745502205,44.34,78326.51,0.0,0.99985,0.0,0.01753]
[1777745503420,44.34,78326.51,0.0,0.99985,0.0,0.01753]
[1777745503213,44.34,78324.79,0.0,0.99985,0.0,0.01761]
[1777745503582,44.34,78324.79,0.0,0.99985,0.0,0.01761]
[1777745504376,44.34,78324.79,0.0,0.99985,0.0,0.01761]
[1777745504411,44.34,78324.79,0.0,0.99985,0.0,0.01761]
[1777745504590,44.34,78324.79,0.0,0.99985,0.0,0.01761]
[1777745505227,44.34,78322.68,0.0,0.99985,0.0,0.0177]
[1777745506234,44.34,78319.64,0.0,0.99985,0.0,0.01785]
[1777745511269,44.34,78319.22,0.0,0.99985,0.0,0.01787]
[1777745515916,44.34,78319.46,0.0,0.99985,0.0,0.01785]
[1777745516081,44.34,78319.46,0.0,0.99985,0.0,0.01785]
[1777745516304,44.34,78320.16,0.0,0.99985,0.0,0.01782]
[1777745517230,44.34,78320.16,0.0,0.99985,0.0,0.01782]
[1777745517331,44.34,78320.16,0.0,0.99985,0.0,0.01782]
[1777745521339,44.34,78321.77,0.0,0.99985,0.0,0.01775]
[1777745526374,44.34,78321.53,0.0,0.99985,0.0,0.01776]
[1777745531410,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745537453,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745542487,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745546064,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745546079,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745546161,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745547230,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745547338,44.34,78322.25,0.0,0.99985,0.0,0.01772]
[1777745553565,44.34,78322.29,0.0,0.99985,0.0,0.01757]
[1777745558600,44.34,78322.38,0.0,0.99985,0.0,0.01757]
[1777745562032,44.34,78322.39,0.0,0.99985,0.0,0.01757]
[1777745562084,44.34,78322.39,0.0,0.99985,0.0,0.01757]
[1777745562180,44.34,78322.22,0.0,0.99985,0.0,0.01758]
[1777745562617,44.34,78322.22,0.0,0.99985,0.0,0.01758]
[1777745562832,44.34,78322.22,0.0,0.99985,0.0,0.01758]
[1777745572698,44.34,78321.89,0.0,0.99985,0.0,0.01759]
[1777745576098,44.34,78321.97,0.0,0.99985,0.0,0.01759]
[1777745576333,44.34,78321.97,0.0,0.99985,0.0,0.01759]
[1777745576427,44.34,78327.33,0.0,0.99986,0.0,0.01734]
[1777745577280,44.34,78327.33,0.0,0.99986,0.0,0.01734]
[1777745577338,44.34,78327.33,0.0,0.99986,0.0,0.01734]
[1777745582768,44.34,78327.76,0.0,0.99986,0.0,0.01732]
[1777745587803,44.34,78327.1,0.0,0.99986,0.0,0.01735]
[1777745592839,44.34,78327.35,0.0,0.99986,0.0,0.01734]
[1777745593077,44.34,78327.35,0.0,0.99986,0.0,0.01734]
[1777745593178,44.34,78326.08,0.0,0.99986,0.0,0.0174]
[1777745593960,44.34,78326.08,0.0,0.99986,0.0,0.0174]
[1777745594082,44.34,78326.08,0.0,0.99986,0.0,0.0174]
[1777745599886,44.34,78325.22,0.0,0.99985,0.0,0.01744]
[1777745606936,44.34,78325.19,0.0,0.99985,0.0,0.01744]
[1777745610811,44.34,78325.19,0.0,0.99985,0.0,0.01744]
[1777745610828,44.34,78325.19,0.0,0.99985,0.0,0.01744]
[1777745611092,44.34,78325.19,0.0,0.99985,0.0,0.01744]
[1777745611331,44.34,78325.19,0.0,0.99985,0.0,0.01744]
[1777745611427,44.34,78325.19,0.0,0.99986,0.0,0.01729]
[1777745617006,44.34,78325.19,0.0,0.99986,0.0,0.01729]
[1777745622306,44.34,78324.89,0.0,0.99986,0.0,0.01731]
[1777745627657,44.34,78324.78,0.0,0.99986,0.0,0.01731]
[1777745627832,44.34,78324.78,0.0,0.99986,0.0,0.01731]
[1777745628082,44.34,78324.56,0.0,0.99986,0.0,0.01732]
[1777745629833,44.34,78324.46,0.0,0.99986,0.0,0.01733]
[1777745630080,44.34,78324.46,0.0,0.99986,0.0,0.01733]
[1777745636139,44.34,78320.4,0.0,0.99985,0.0,0.01751]
[1777745636872,44.34,78320.4,0.0,0.99985,0.0,0.01751]
[1777745637079,44.34,78320.4,0.0,0.99985,0.0,0.01751]
[1777745637146,44.34,78319.38,0.0,0.99985,0.0,0.01756]
[1777745638428,44.34,78319.38,0.0,0.99985,0.0,0.01756]
[1777745638580,44.34,78319.38,0.0,0.99985,0.0,0.01756]
[1777745651243,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745652063,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745652077,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745652155,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745653295,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745653337,44.34,78319.87,0.0,0.99985,0.0,0.01753]
[1777745659300,44.34,78319.26,0.0,0.99985,0.0,0.01756]
[1777745659708,44.34,78319.26,0.0,0.99985,0.0,0.01756]
[1777745659831,44.34,78319.26,0.0,0.99985,0.0,0.01756]
[1777745660307,44.34,78319.9,0.0,0.99985,0.0,0.01753]
[1777745661278,44.34,78319.9,0.0,0.99985,0.0,0.01753]
[1777745661335,44.34,78319.9,0.0,0.99985,0.0,0.01753]
[1777745671384,44.34,78319.96,0.0,0.99986,0.0,0.01738]
[1777745675423,44.34,78319.25,0.0,0.99985,0.0,0.01741]
[1777745675583,44.34,78319.25,0.0,0.99985,0.0,0.01741]
[1777745681454,44.34,78319.48,0.0,0.99986,0.0,0.0174]
[1777745690517,44.34,78319.51,0.0,0.99986,0.0,0.0174]
[1777745695552,44.34,78319.37,0.0,0.99985,0.0,0.01741]
[1777745701268,44.34,78319.44,0.0,0.99986,0.0,0.01741]
[1777745701329,44.34,78319.44,0.0,0.99986,0.0,0.01741]
[1777745701594,44.34,78319.39,0.0,0.99985,0.0,0.01741]
[1777745702750,44.34,78319.43,0.0,0.99985,0.0,0.01741]
[1777745702834,44.34,78319.43,0.0,0.99985,0.0,0.01741]
[1777745706451,44.34,78319.43,0.0,0.99985,0.0,0.01741]
[1777745706584,44.34,78319.43,0.0,0.99985,0.0,0.01741]
[1777745706629,44.34,78313.88,0.0,0.99985,0.0,0.01766]
[1777745707633,44.34,78313.88,0.0,0.99985,0.0,0.01766]
[1777745707835,44.34,78313.65,0.0,0.99985,0.0,0.01767]
[1777745710657,44.34,78311.93,0.0,0.99985,0.0,0.01775]
[1777745714047,44.34,78311.99,0.0,0.99985,0.0,0.01775]
[1777745714077,44.34,78311.99,0.0,0.99985,0.0,0.01775]
[1777745714685,44.34,78311.95,0.0,0.99985,0.0,0.01775]
[1777745715232,44.34,78311.95,0.0,0.99985,0.0,0.01775]
[1777745715334,44.34,78311.95,0.0,0.99985,0.0,0.01775]
[1777745721734,44.34,78311.79,0.0,0.99985,0.0,0.01776]
[1777745723601,44.34,78311.79,0.0,0.99985,0.0,0.01776]
[1777745726097,44.34,78312.17,0.0,0.99985,0.0,0.01774]
[1777745726331,44.34,78312.17,0.0,0.99985,0.0,0.01774]
[1777745731804,44.34,78312.14,0.0,0.99985,0.0,0.01759]
[1777745741875,44.34,78312.14,0.0,0.99985,0.0,0.01759]
[1777745746909,44.34,78312.19,0.0,0.99985,0.0,0.01759]
[1777745747917,44.34,78310.8,0.0,0.99985,0.0,0.01765]
[1777745748924,44.34,78314.18,0.0,0.99985,0.0,0.0175]
[1777745750488,44.34,78314.18,0.0,0.99985,0.0,0.0175]
[1777745750580,44.34,78314.18,0.0,0.99985,0.0,0.0175]
[1777745756980,44.34,78314.91,0.0,0.99985,0.0,0.01746]
[1777745760001,44.34,78317.89,0.0,0.99986,0.0,0.01733]
[1777745760964,44.34,78317.89,0.0,0.99986,0.0,0.01733]
[1777745761083,44.34,78317.89,0.0,0.99986,0.0,0.01733]
[1777745767049,44.34,78318.57,0.0,0.99986,0.0,0.0173]
[1777745772085,44.34,78318.41,0.0,0.99986,0.0,0.0173]
[1777745777891,44.34,78318.37,0.0,0.99986,0.0,0.01731]
[1777745778082,44.34,78318.37,0.0,0.99986,0.0,0.01731]
[1777745783162,44.34,78318.34,0.0,0.99986,0.0,0.01731]
[1777745789204,44.34,78318.46,0.0,0.99986,0.0,0.0173]
[1777745791213,44.34,78318.42,0.0,0.99986,0.0,0.0173]
[1777745791327,44.34,78318.42,0.0,0.99986,0.0,0.0173]
[1777745798420,44.34,78319.11,0.0,0.99986,0.0,0.01713]
[1777745798582,44.34,78319.11,0.0,0.99986,0.0,0.01713]
[1777745798684,44.34,78323.78,0.0,0.99986,0.0,0.01692]
[1777745799274,44.34,78325.93,0.0,0.99986,0.0,0.01682]
[1777745804308,44.34,78325.75,0.0,0.99986,0.0,0.01683]
[1777745805316,44.34,78324.01,0.0,0.99986,0.0,0.01691]
[1777745806323,44.34,78325.11,0.0,0.99986,0.0,0.01686]
[1777745807190,44.34,78325.11,0.0,0.99986,0.0,0.01686]
[1777745807333,44.34,78325.11,0.0,0.99986,0.0,0.01686]
[1777745813372,44.34,78325.37,0.0,0.99986,0.0,0.01685]
[1777745814326,44.34,78325.37,0.0,0.99986,0.0,0.01685]
[1777745818334,44.34,78325.19,0.0,0.99986,0.0,0.01685]
[1777745818407,44.34,78324.64,0.0,0.99986,0.0,0.01688]
[1777745819801,44.34,78324.64,0.0,0.99986,0.0,0.01688]
[1777745819837,44.34,78324.64,0.0,0.99986,0.0,0.01688]
[1777745825456,44.34,78325.73,0.0,0.99986,0.0,0.01683]
[1777745831498,44.34,78325.81,0.0,0.99986,0.0,0.01683]
[1777745836533,44.34,78325.74,0.0,0.99986,0.0,0.01683]
[1777745843582,44.34,78325.6,0.0,0.99986,0.0,0.01684]
[1777745853651,44.34,78325.6,0.0,0.99986,0.0,0.01669]
[1777745858687,44.34,78325.67,0.0,0.99986,0.0,0.01669]
[1777745863241,44.34,78326.24,0.0,0.99986,0.0,0.01666]
[1777745863336,44.34,78326.24,0.0,0.99986,0.0,0.01666]
[1777745864339,44.34,78326.24,0.0,0.99986,0.0,0.01666]
[1777745864344,44.34,78326.24,0.0,0.99986,0.0,0.01666]
[1777745871777,44.34,78325.83,0.0,0.99986,0.0,0.01668]
[1777745872657,44.34,78325.83,0.0,0.99986,0.0,0.01668]
[1777745872831,44.34,78325.83,0.0,0.99986,0.0,0.01668]
[1777745875806,44.34,78334.77,0.0,0.99986,0.0,0.01629]
[1777745876736,44.34,78334.77,0.0,0.99986,0.0,0.01629]
[1777745876841,44.34,78334.77,0.0,0.99986,0.0,0.01629]
[1777745877974,44.34,78336.13,0.0,0.99987,0.0,0.01623]
[1777745878078,44.34,78336.13,0.0,0.99987,0.0,0.01623]
[1777745878828,44.34,78338.99,0.0,0.99987,0.0,0.01611]
[1777745883862,44.34,78339.69,0.0,0.99987,0.0,0.01608]
[1777745888897,44.34,78341.08,0.0,0.99987,0.0,0.01602]
[1777745890617,44.34,78341.08,0.0,0.99987,0.0,0.01602]
[1777745890829,44.34,78341.08,0.0,0.99987,0.0,0.01602]
[1777745890912,44.34,78339.0,0.0,0.99987,0.0,0.01611]
[1777745895947,44.34,78338.74,0.0,0.99987,0.0,0.01612]
[1777745899158,44.34,78338.74,0.0,0.99987,0.0,0.01612]
[1777745899334,44.34,78338.74,0.0,0.99987,0.0,0.01612]
[1777745900710,44.34,78339.14,0.0,0.99987,0.0,0.01611]
[1777745900829,44.34,78339.14,0.0,0.99987,0.0,0.01611]
[1777745900811,44.34,78339.44,0.0,0.99987,0.0,0.01609]
[1777745906017,44.34,78340.54,0.0,0.99987,0.0,0.01605]
[1777745907495,44.34,78340.54,0.0,0.99987,0.0,0.01605]
[1777745907584,44.34,78340.54,0.0,0.99987,0.0,0.01605]
[1777745910757,44.34,78341.04,0.0,0.99987,0.0,0.01603]
[1777745910835,44.34,78341.04,0.0,0.99987,0.0,0.01603]
[1777745910859,44.34,78344.19,0.0,0.99987,0.0,0.01589]
[1777745911051,44.34,78346.13,0.0,0.99987,0.0,0.01567]
[1777745914073,44.34,78352.29,0.0,0.99987,0.0,0.01542]
[1777745915080,44.34,78357.22,0.0,0.99987,0.0,0.01522]
[1777745916025,44.34,78357.22,0.0,0.99987,0.0,0.01522]
[1777745916084,44.34,78357.22,0.0,0.99987,0.0,0.01522]
[1777745918643,44.34,78363.23,0.0,0.99988,0.0,0.01498]
[1777745920155,44.34,78363.72,0.0,0.99988,0.0,0.01496]
[1777745920333,44.34,78363.72,0.0,0.99988,0.0,0.01496]
[1777745921313,44.34,78363.72,0.0,0.99988,0.0,0.01496]
[1777745921327,44.34,78363.72,0.0,0.99988,0.0,0.01496]
[1777745921408,44.34,78363.9,0.0,0.99988,0.0,0.01495]
[1777745924143,44.34,78366.83,0.0,0.99988,0.0,0.01484]
[1777745925071,44.34,78366.83,0.0,0.99988,0.0,0.01484]
[1777745925082,44.34,78366.83,0.0,0.99988,0.0,0.01484]
[1777745925150,44.34,78372.12,0.0,0.99988,0.0,0.01463]
[1777745930185,44.34,78372.05,0.0,0.99988,0.0,0.01463]
[1777745934272,44.34,78372.05,0.0,0.99988,0.0,0.01463]
[1777745934329,44.34,78372.05,0.0,0.99988,0.0,0.01463]
[1777745935629,44.34,78372.09,0.0,0.99988,0.0,0.01463]
[1777745935837,44.34,78372.09,0.0,0.99988,0.0,0.01463]
[1777745935849,44.34,78372.05,0.0,0.99988,0.0,0.01463]
[1777745942269,44.34,78371.39,0.0,0.99988,0.0,0.01466]
[1777745950325,44.34,78371.47,0.0,0.99988,0.0,0.01466]
[1777745955360,44.34,78372.32,0.0,0.99988,0.0,0.01462]
[1777745960396,44.34,78373.08,0.0,0.99988,0.0,0.01459]
[1777745963208,44.34,78373.5,0.0,0.99988,0.0,0.01458]
[1777745963339,44.34,78373.5,0.0,0.99988,0.0,0.01458]
[1777745968451,44.34,78373.19,0.0,0.99988,0.0,0.01459]
[1777745969843,44.34,78373.19,0.0,0.99988,0.0,0.01459]
[1777745969931,44.34,78368.91,0.0,0.99988,0.0,0.01476]
[1777745970079,44.34,78368.91,0.0,0.99988,0.0,0.01476]
[1777745970472,44.34,78366.29,0.0,0.99988,0.0,0.01486]
[1777745971478,44.34,78366.22,0.0,0.99988,0.0,0.01473]
[1777745972669,44.34,78366.22,0.0,0.99988,0.0,0.01473]
[1777745972833,44.34,78366.22,0.0,0.99988,0.0,0.01473]
[1777745972930,44.34,78363.16,0.0,0.99988,0.0,0.01485]
[1777745973870,44.34,78363.16,0.0,0.99988,0.0,0.01485]
[1777745973918,44.34,78360.16,0.0,0.99988,0.0,0.01497]
[1777745974084,44.34,78360.16,0.0,0.99988,0.0,0.01497]
[1777745979930,44.34,78358.28,0.0,0.99988,0.0,0.01505]
[1777745980079,44.34,78358.08,0.0,0.99988,0.0,0.01505]
[1777745980031,44.34,78358.08,0.0,0.99988,0.0,0.01505]
[1777745982012,44.34,78359.23,0.0,0.99988,0.0,0.01501]
[1777745982079,44.34,78359.23,0.0,0.99988,0.0,0.01501]
[1777745987589,44.34,78359.3,0.0,0.99988,0.0,0.015]
[1777745990267,44.34,78359.76,0.0,0.99988,0.0,0.01499]
[1777745990331,44.34,78359.76,0.0,0.99988,0.0,0.01499]
[1777745992344,44.34,78359.43,0.0,0.99988,0.0,0.015]
[1777745992583,44.34,78359.43,0.0,0.99988,0.0,0.015]
[1777745992683,44.34,78359.43,0.0,0.99988,0.0,0.015]
[1777745995587,44.34,78359.58,0.0,0.99988,0.0,0.01499]
[1777745995830,44.34,78359.58,0.0,0.99988,0.0,0.01499]
[1777745999673,44.34,78363.51,0.0,0.99988,0.0,0.01484]
[1777746002276,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746002337,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746002428,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746010751,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746011362,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746011577,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746022432,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746022577,44.34,78363.83,0.0,0.99988,0.0,0.01483]
[1777746024149,44.34,78363.86,0.0,0.99988,0.0,0.01482]
[1777746024328,44.34,78363.86,0.0,0.99988,0.0,0.01482]
[1777746024429,44.34,78363.86,0.0,0.99988,0.0,0.01482]
[1777746031904,44.34,78363.87,0.0,0.99988,0.0,0.01469]
[1777746037946,44.34,78363.55,0.0,0.99988,0.0,0.01471]
[1777746045084,44.34,78363.55,0.0,0.99988,0.0,0.01471]
[1777746046002,44.34,78366.08,0.0,0.99988,0.0,0.01461]
[1777746046331,44.34,78366.08,0.0,0.99988,0.0,0.01461]
[1777746048016,44.34,78371.17,0.0,0.99988,0.0,0.01441]
[1777746048482,44.34,78371.17,0.0,0.99988,0.0,0.01441]
[1777746048502,44.34,78371.17,0.0,0.99988,0.0,0.01441]
[1777746049023,44.34,78371.11,0.0,0.99988,0.0,0.01441]
[1777746049837,44.34,78371.11,0.0,0.99988,0.0,0.01441]
[1777746050077,44.34,78371.21,0.0,0.99988,0.0,0.01441]
[1777746056074,44.34,78372.23,0.0,0.99988,0.0,0.01437]
[1777746057794,44.34,78372.23,0.0,0.99988,0.0,0.01437]
[1777746057834,44.34,78372.23,0.0,0.99988,0.0,0.01437]
[1777746057845,44.34,78372.93,0.0,0.99988,0.0,0.01434]
[1777746059199,44.34,78373.13,0.0,0.99988,0.0,0.01434]
[1777746059326,44.34,78373.13,0.0,0.99988,0.0,0.01434]
[1777746062116,44.34,78375.64,0.0,0.99988,0.0,0.01424]
[1777746066040,44.34,78375.68,0.0,0.99988,0.0,0.01424]
[1777746066077,44.34,78375.77,0.0,0.99988,0.0,0.01424]
[1777746066397,44.34,78375.77,0.0,0.99988,0.0,0.01424]
[1777746066578,44.34,78375.77,0.0,0.99988,0.0,0.01424]
[1777746066625,44.34,78376.13,0.0,0.99988,0.0,0.01422]
[1777746071179,44.34,78380.41,0.0,0.99988,0.0,0.01406]
[1777746073306,44.34,78381.25,0.0,0.99988,0.0,0.01403]
[1777746073334,44.34,78381.25,0.0,0.99988,0.0,0.01403]
[1777746074037,44.34,78381.25,0.0,0.99988,0.0,0.01403]
[1777746073430,44.34,78381.92,0.0,0.99988,0.0,0.014]
[1777746074080,44.34,78381.92,0.0,0.99988,0.0,0.014]
[1777746078242,44.34,78386.53,0.0,0.99989,0.0,0.01383]
[1777746080049,44.34,78386.53,0.0,0.99989,0.0,0.01383]
[1777746080083,44.34,78387.11,0.0,0.99989,0.0,0.01381]
[1777746080256,44.34,78387.59,0.0,0.99989,0.0,0.01379]
[1777746082293,44.34,78387.62,0.0,0.99989,0.0,0.01379]
[1777746082327,44.34,78387.62,0.0,0.99989,0.0,0.01379]
[1777746089362,44.34,78388.27,0.0,0.99989,0.0,0.01377]
[1777746089584,44.34,78388.27,0.0,0.99989,0.0,0.01377]
[1777746089679,44.34,78388.26,0.0,0.99989,0.0,0.01377]
[1777746093348,44.34,78388.27,0.0,0.99989,0.0,0.01365]
[1777746094201,44.34,78388.27,0.0,0.99989,0.0,0.01365]
[1777746094329,44.34,78388.27,0.0,0.99989,0.0,0.01365]
[1777746099400,44.34,78388.33,0.0,0.99989,0.0,0.01364]
[1777746105433,44.34,78387.91,0.0,0.99989,0.0,0.01366]
[1777746106440,44.34,78384.34,0.0,0.99989,0.0,0.01379]
[1777746108278,44.34,78384.39,0.0,0.99989,0.0,0.01379]
[1777746108340,44.34,78384.39,0.0,0.99989,0.0,0.01379]
[1777746108454,44.34,78383.48,0.0,0.99989,0.0,0.01382]
[1777746109241,44.34,78383.48,0.0,0.99989,0.0,0.01382]
[1777746109333,44.34,78383.48,0.0,0.99989,0.0,0.01382]
[1777746114496,44.34,78381.94,0.0,0.99989,0.0,0.01388]
[1777746117943,44.34,78381.42,0.0,0.99989,0.0,0.0139]
[1777746118076,44.34,78381.42,0.0,0.99989,0.0,0.0139]
[1777746118045,44.34,78381.38,0.0,0.99989,0.0,0.0139]
[1777746120538,44.34,78373.15,0.0,0.99988,0.0,0.01421]
[1777746122552,44.34,78369.9,0.0,0.99988,0.0,0.01433]
[1777746125480,44.34,78369.47,0.0,0.99988,0.0,0.01435]
[1777746125579,44.34,78369.47,0.0,0.99988,0.0,0.01435]
[1777746136650,44.34,78369.85,0.0,0.99988,0.0,0.01433]
[1777746139910,44.34,78369.88,0.0,0.99988,0.0,0.01433]
[1777746140082,44.34,78369.88,0.0,0.99988,0.0,0.01433]
[1777746139953,44.34,78369.88,0.0,0.99988,0.0,0.01433]
[1777746140801,44.34,78369.88,0.0,0.99988,0.0,0.01433]
[1777746140831,44.34,78369.88,0.0,0.99988,0.0,0.01433]
[1777746141685,44.34,78378.63,0.0,0.99988,0.0,0.014]
[1777746143699,44.34,78379.16,0.0,0.99988,0.0,0.01398]
[1777746148734,44.34,78379.36,0.0,0.99988,0.0,0.01398]
[1777746150790,44.34,78379.43,0.0,0.99988,0.0,0.01397]
[1777746150832,44.34,78379.43,0.0,0.99988,0.0,0.01397]
[1777746150930,44.34,78379.36,0.0,0.99988,0.0,0.01398]
[1777746151660,44.34,78379.36,0.0,0.99988,0.0,0.01398]
[1777746151833,44.34,78379.36,0.0,0.99988,0.0,0.01398]
[1777746151933,44.34,78379.36,0.0,0.99989,0.0,0.01385]
[1777746158804,44.34,78379.76,0.0,0.99989,0.0,0.01384]
[1777746164847,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746165634,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746165830,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746165931,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746166630,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746166827,44.34,78380.06,0.0,0.99989,0.0,0.01383]
[1777746175924,44.34,78380.18,0.0,0.99989,0.0,0.01382]
[1777746185994,44.34,78381.2,0.0,0.99989,0.0,0.01378]
[1777746188433,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746188585,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746188658,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746189528,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746189583,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746199087,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746203795,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746203833,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746203896,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746204910,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746205080,44.34,78381.47,0.0,0.99989,0.0,0.01377]
[1777746211613,44.34,78381.66,0.0,0.99989,0.0,0.01377]
[1777746211835,44.34,78381.66,0.0,0.99989,0.0,0.01377]
[1777746211901,44.34,78381.66,0.0,0.99989,0.0,0.01364]
[1777746212647,44.34,78381.66,0.0,0.99989,0.0,0.01364]
[1777746212841,44.34,78381.66,0.0,0.99989,0.0,0.01364]
[1777746220234,44.34,78381.53,0.0,0.99989,0.0,0.01365]
[1777746225780,44.34,78381.51,0.0,0.99989,0.0,0.01365]
[1777746225836,44.34,78381.51,0.0,0.99989,0.0,0.01365]
[1777746225943,44.34,78381.51,0.0,0.99989,0.0,0.01365]
[1777746226079,44.34,78381.51,0.0,0.99989,0.0,0.01365]
[1777746226178,44.34,78381.51,0.0,0.99989,0.0,0.01365]
[1777746231311,44.34,78381.93,0.0,0.99989,0.0,0.01363]
[1777746239378,44.34,78381.86,0.0,0.99989,0.0,0.01364]
[1777746241701,44.34,78381.4,0.0,0.99989,0.0,0.01365]
[1777746241833,44.34,78381.4,0.0,0.99989,0.0,0.01365]
[1777746241931,44.34,78381.1,0.0,0.99989,0.0,0.01367]
[1777746242897,44.34,78381.1,0.0,0.99989,0.0,0.01367]
[1777746243082,44.34,78381.1,0.0,0.99989,0.0,0.01367]
[1777746244325,44.34,78381.09,0.0,0.99989,0.0,0.01367]
[1777746244413,44.34,78381.06,0.0,0.99989,0.0,0.01367]
[1777746255490,44.34,78381.62,0.0,0.99989,0.0,0.01365]
[1777746257348,44.34,78381.59,0.0,0.99989,0.0,0.01365]
[1777746257581,44.34,78381.59,0.0,0.99989,0.0,0.01365]
[1777746257678,44.34,78381.32,0.0,0.99989,0.0,0.01366]
[1777746258452,44.34,78381.32,0.0,0.99989,0.0,0.01366]
[1777746258580,44.34,78381.32,0.0,0.99989,0.0,0.01366]
[1777746265560,44.34,78381.38,0.0,0.99989,0.0,0.01365]
[1777746273615,44.34,78381.38,0.0,0.99989,0.0,0.01365]
[1777746273829,44.34,78381.38,0.0,0.99989,0.0,0.01365]
[1777746274200,44.34,78381.38,0.0,0.99989,0.0,0.01365]
[1777746273931,44.34,78381.38,0.0,0.99989,0.0,0.01353]
[1777746274334,44.34,78381.38,0.0,0.99989,0.0,0.01353]
[1777746278651,44.34,78375.38,0.0,0.99989,0.0,0.01375]
[1777746280035,44.34,78375.38,0.0,0.99989,0.0,0.01375]
[1777746280079,44.34,78375.38,0.0,0.99989,0.0,0.01375]
[1777746280178,44.34,78367.53,0.0,0.99988,0.0,0.01405]
[1777746281361,44.34,78366.76,0.0,0.99988,0.0,0.01407]
[1777746281580,44.34,78366.76,0.0,0.99988,0.0,0.01407]
[1777746287714,44.34,78366.37,0.0,0.99988,0.0,0.01409]
[1777746288616,44.34,78366.37,0.0,0.99988,0.0,0.01409]
[1777746288837,44.34,78366.37,0.0,0.99988,0.0,0.01409]
[1777746292749,44.34,78363.32,0.0,0.99988,0.0,0.0142]
[1777746294541,44.34,78362.88,0.0,0.99988,0.0,0.01422]
[1777746294579,44.34,78362.88,0.0,0.99988,0.0,0.01422]
[1777746294678,44.34,78362.88,0.0,0.99988,0.0,0.01422]
[1777746295746,44.34,78362.88,0.0,0.99988,0.0,0.01422]
[1777746295832,44.34,78362.88,0.0,0.99988,0.0,0.01422]
[1777746302819,44.34,78363.65,0.0,0.99988,0.0,0.01419]
[1777746304592,44.34,78363.65,0.0,0.99988,0.0,0.01419]
[1777746304830,44.34,78363.65,0.0,0.99988,0.0,0.01419]
[1777746304833,44.34,78363.64,0.0,0.99988,0.0,0.01419]
[1777746305917,44.34,78363.64,0.0,0.99988,0.0,0.01419]
[1777746306082,44.34,78363.64,0.0,0.99988,0.0,0.01419]
[1777746313896,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746315481,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746315578,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746315628,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746316837,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746317088,44.34,78362.31,0.0,0.99988,0.0,0.01424]
[1777746323966,44.34,78362.12,0.0,0.99988,0.0,0.01425]
[1777746332022,44.34,78363.95,0.0,0.99988,0.0,0.01406]
[1777746332713,44.34,78363.95,0.0,0.99988,0.0,0.01406]
[1777746332827,44.34,78363.95,0.0,0.99988,0.0,0.01406]
[1777746333029,44.34,78364.98,0.0,0.99988,0.0,0.01402]
[1777746333597,44.34,78364.98,0.0,0.99988,0.0,0.01402]
[1777746333830,44.34,78364.98,0.0,0.99988,0.0,0.01402]
[1777746334036,44.34,78366.44,0.0,0.99988,0.0,0.01396]
[1777746338064,44.34,78368.87,0.0,0.99989,0.0,0.01387]
[1777746338872,44.34,78368.87,0.0,0.99989,0.0,0.01387]
[1777746339078,44.34,78368.87,0.0,0.99989,0.0,0.01387]
[1777746339129,44.34,78371.52,0.0,0.99989,0.0,0.01377]
[1777746339553,44.34,78371.52,0.0,0.99989,0.0,0.01377]
[1777746339579,44.34,78371.52,0.0,0.99989,0.0,0.01377]
[1777746351155,44.34,78371.56,0.0,0.99989,0.0,0.01377]
[1777746354175,44.34,78369.72,0.0,0.99989,0.0,0.01384]
[1777746356685,44.34,78369.79,0.0,0.99989,0.0,0.01384]
[1777746356827,44.34,78369.79,0.0,0.99989,0.0,0.01384]
[1777746357149,44.34,78369.79,0.0,0.99989,0.0,0.01384]
[1777746357327,44.34,78369.79,0.0,0.99989,0.0,0.01384]
[1777746357250,44.34,78369.79,0.0,0.99989,0.0,0.01384]
[1777746363239,44.34,78369.71,0.0,0.99989,0.0,0.01384]
[1777746370287,44.34,78369.75,0.0,0.99989,0.0,0.01384]
[1777746370329,44.34,78369.75,0.0,0.99989,0.0,0.01384]
[1777746372902,44.34,78370.22,0.0,0.99989,0.0,0.01382]
[1777746373078,44.34,78370.22,0.0,0.99989,0.0,0.01382]
[1777746373159,44.34,78370.22,0.0,0.99989,0.0,0.01382]
[1777746379351,44.34,78370.4,0.0,0.99989,0.0,0.01381]
[1777746382524,44.34,78370.85,0.0,0.99989,0.0,0.0138]
[1777746382580,44.34,78370.85,0.0,0.99989,0.0,0.0138]
[1777746392442,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746395040,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746395082,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746397932,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746398077,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746398178,44.34,78370.83,0.0,0.99989,0.0,0.01368]
[1777746404526,44.34,78370.62,0.0,0.99989,0.0,0.01368]
[1777746409561,44.34,78370.61,0.0,0.99989,0.0,0.01368]
[1777746411784,44.34,78370.64,0.0,0.99989,0.0,0.01368]
[1777746411831,44.34,78370.64,0.0,0.99989,0.0,0.01368]
[1777746418624,44.34,78370.64,0.0,0.99989,0.0,0.01368]
[1777746421645,44.34,78368.62,0.0,0.99989,0.0,0.01376]
[1777746423071,44.34,78368.62,0.0,0.99989,0.0,0.01376]
[1777746423077,44.34,78368.62,0.0,0.99989,0.0,0.01376]
[1777746423247,44.34,78367.99,0.0,0.99989,0.0,0.01378]
[1777746424776,44.34,78368.1,0.0,0.99989,0.0,0.01378]
[1777746424830,44.34,78368.1,0.0,0.99989,0.0,0.01378]
[1777746430513,44.34,78367.1,0.0,0.99989,0.0,0.01381]
[1777746430576,44.34,78367.1,0.0,0.99989,0.0,0.01381]
[1777746430708,44.34,78367.06,0.0,0.99989,0.0,0.01382]
[1777746431796,44.34,78367.06,0.0,0.99989,0.0,0.01382]
[1777746431835,44.34,78367.06,0.0,0.99989,0.0,0.01382]
[1777746438764,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746448431,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746448577,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746448834,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746450129,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746450342,44.34,78367.24,0.0,0.99989,0.0,0.01381]
[1777746455886,44.34,78367.27,0.0,0.99989,0.0,0.01368]
[1777746463141,44.34,78367.73,0.0,0.99989,0.0,0.01367]
[1777746463335,44.34,78367.73,0.0,0.99989,0.0,0.01367]
[1777746464464,44.34,78367.65,0.0,0.99989,0.0,0.01367]
[1777746464575,44.34,78367.65,0.0,0.99989,0.0,0.01367]
[1777746464949,44.34,78366.78,0.0,0.99989,0.0,0.0137]
[1777746472112,44.34,78366.72,0.0,0.99989,0.0,0.0137]
[1777746472329,44.34,78366.72,0.0,0.99989,0.0,0.0137]
[1777746472367,44.34,78368.38,0.0,0.99989,0.0,0.01364]
[1777746473005,44.34,78369.29,0.0,0.99989,0.0,0.01361]
[1777746474226,44.34,78369.29,0.0,0.99989,0.0,0.01361]
[1777746474340,44.34,78369.29,0.0,0.99989,0.0,0.01361]
[1777746480054,44.34,78369.74,0.0,0.99989,0.0,0.01359]
[1777746485089,44.34,78369.74,0.0,0.99989,0.0,0.01359]
[1777746490344,44.34,78369.92,0.0,0.99989,0.0,0.01359]
[1777746492331,44.34,78369.96,0.0,0.99989,0.0,0.01359]
[1777746492430,44.34,78369.96,0.0,0.99989,0.0,0.01359]
[1777746492670,44.34,78369.96,0.0,0.99989,0.0,0.01359]
[1777746492830,44.34,78369.96,0.0,0.99989,0.0,0.01359]
[1777746498180,44.34,78368.01,0.0,0.99989,0.0,0.01366]
[1777746510594,44.34,78368.04,0.0,0.99989,0.0,0.01366]
[1777746510835,44.34,78368.04,0.0,0.99989,0.0,0.01366]
[1777746511626,44.34,78368.04,0.0,0.99989,0.0,0.01366]
[1777746511830,44.34,78368.04,0.0,0.99989,0.0,0.01366]
[1777746512278,44.34,78368.04,0.0,0.99989,0.0,0.01353]
[1777746525369,44.34,78367.74,0.0,0.99989,0.0,0.01355]
[1777746531410,44.34,78367.79,0.0,0.99989,0.0,0.01354]
[1777746538460,44.34,78367.98,0.0,0.99989,0.0,0.01354]
[1777746541383,44.34,78368.94,0.0,0.99989,0.0,0.0135]
[1777746541581,44.34,78370.24,0.0,0.99989,0.0,0.01345]
[1777746547523,44.34,78370.51,0.0,0.99989,0.0,0.01344]
[1777746552922,44.34,78369.45,0.0,0.99989,0.0,0.01348]
[1777746553080,44.34,78369.45,0.0,0.99989,0.0,0.01348]
[1777746554210,44.34,78370.09,0.0,0.99989,0.0,0.01346]
[1777746554336,44.34,78370.09,0.0,0.99989,0.0,0.01346]
[1777746554437,44.34,78370.09,0.0,0.99989,0.0,0.01346]
[1777746561622,44.34,78370.5,0.0,0.99989,0.0,0.01344]
[1777746566657,44.34,78370.41,0.0,0.99989,0.0,0.01345]
[1777746575719,44.34,78370.41,0.0,0.99989,0.0,0.01333]
[1777746580755,44.34,78370.6,0.0,0.99989,0.0,0.01332]
[1777746582769,44.34,78381.96,0.0,0.99989,0.0,0.01292]
[1777746583631,44.34,78381.96,0.0,0.99989,0.0,0.01292]
[1777746583826,44.34,78381.96,0.0,0.99989,0.0,0.01292]
[1777746583928,44.34,78386.42,0.0,0.99989,0.0,0.01276]
[1777746592839,44.34,78387.33,0.0,0.9999,0.0,0.01273]
[1777746600895,44.34,78387.04,0.0,0.9999,0.0,0.01274]
[1777746603741,44.34,78386.96,0.0,0.9999,0.0,0.01275]
[1777746603831,44.34,78386.96,0.0,0.9999,0.0,0.01275]
[1777746605218,44.34,78386.96,0.0,0.9999,0.0,0.01275]
[1777746605326,44.34,78386.96,0.0,0.9999,0.0,0.01275]
[1777746605427,44.34,78386.96,0.0,0.9999,0.0,0.01275]
[1777746617007,44.34,78386.92,0.0,0.9999,0.0,0.01275]
[1777746618648,44.34,78386.92,0.0,0.9999,0.0,0.01275]
[1777746618832,44.34,78386.92,0.0,0.9999,0.0,0.01275]
[1777746624057,44.34,78386.88,0.0,0.9999,0.0,0.01275]
[1777746632113,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746632741,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746632831,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746633090,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746633333,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746633428,44.34,78387.45,0.0,0.9999,0.0,0.01261]
[1777746636141,44.34,78390.05,0.0,0.9999,0.0,0.01252]
[1777746642183,44.34,78390.48,0.0,0.9999,0.0,0.01251]
[1777746643792,44.34,78391.79,0.0,0.9999,0.0,0.01247]
[1777746643828,44.34,78391.79,0.0,0.9999,0.0,0.01247]
[1777746649789,44.34,78392.64,0.0,0.9999,0.0,0.01244]
[1777746649829,44.34,78392.64,0.0,0.9999,0.0,0.01244]
[1777746650399,44.34,78392.64,0.0,0.9999,0.0,0.01244]
[1777746650584,44.34,78392.64,0.0,0.9999,0.0,0.01244]
[1777746650427,44.34,78392.71,0.0,0.9999,0.0,0.01244]
[1777746660310,44.34,78392.71,0.0,0.9999,0.0,0.01244]
[1777746661034,44.34,78392.71,0.0,0.9999,0.0,0.01244]
[1777746661077,44.34,78392.71,0.0,0.9999,0.0,0.01244]
[1777746669372,44.34,78392.92,0.0,0.9999,0.0,0.01243]
[1777746674408,44.34,78392.67,0.0,0.9999,0.0,0.01244]
[1777746675987,44.34,78392.78,0.0,0.9999,0.0,0.01243]
[1777746676077,44.34,78392.78,0.0,0.9999,0.0,0.01243]
[1777746677484,44.34,78392.82,0.0,0.9999,0.0,0.01243]
[1777746677585,44.34,78392.82,0.0,0.9999,0.0,0.01243]
[1777746677585,44.34,78392.82,0.0,0.9999,0.0,0.01243]
[1777746685485,44.34,78392.86,0.0,0.9999,0.0,0.01243]
[1777746695554,44.34,78392.86,0.0,0.9999,0.0,0.01232]
[1777746702604,44.34,78392.95,0.0,0.9999,0.0,0.01231]
[1777746711667,44.34,78393.33,0.0,0.9999,0.0,0.0123]
[1777746716877,44.34,78394.5,0.0,0.9999,0.0,0.01226]
[1777746717078,44.34,78394.5,0.0,0.9999,0.0,0.01226]
[1777746717709,44.34,78401.29,0.0,0.9999,0.0,0.01204]
[1777746718834,44.34,78401.29,0.0,0.9999,0.0,0.01204]
[1777746719083,44.34,78401.29,0.0,0.9999,0.0,0.01204]
[1777746719181,44.34,78413.68,0.0,0.9999,0.0,0.01164]
[1777746719897,44.34,78413.68,0.0,0.9999,0.0,0.01164]
[1777746720078,44.34,78413.68,0.0,0.9999,0.0,0.01164]
[1777746720179,44.34,78413.46,0.0,0.9999,0.0,0.01165]
[1777746725765,44.34,78414.89,0.0,0.9999,0.0,0.0116]
[1777746726733,44.34,78414.89,0.0,0.9999,0.0,0.0116]
[1777746726830,44.34,78414.89,0.0,0.9999,0.0,0.0116]
[1777746728786,44.34,78416.89,0.0,0.99991,0.0,0.01154]
[1777746729793,44.34,78423.93,0.0,0.99991,0.0,0.01132]
[1777746731402,44.34,78423.93,0.0,0.99991,0.0,0.01132]
[1777746731581,44.34,78423.93,0.0,0.99991,0.0,0.01132]
[1777746731682,44.34,78429.75,0.0,0.99991,0.0,0.01114]
[1777746732860,44.34,78430.4,0.0,0.99991,0.0,0.01112]
[1777746733078,44.34,78430.4,0.0,0.99991,0.0,0.01112]
[1777746733118,44.34,78430.22,0.0,0.99991,0.0,0.01113]
[1777746734828,44.34,78433.79,0.0,0.99991,0.0,0.01102]
[1777746735835,44.34,78437.22,0.0,0.99991,0.0,0.01091]
[1777746738769,44.34,78437.92,0.0,0.99991,0.0,0.01089]
[1777746738829,44.34,78437.92,0.0,0.99991,0.0,0.01089]
[1777746738855,44.34,78434.76,0.0,0.99991,0.0,0.01099]
[1777746743891,44.34,78434.21,0.0,0.99991,0.0,0.01101]
[1777746748925,44.34,78433.09,0.0,0.99991,0.0,0.01104]
[1777746755543,44.34,78433.85,0.0,0.99991,0.0,0.01102]
[1777746755581,44.34,78433.85,0.0,0.99991,0.0,0.01102]
[1777746755584,44.34,78433.62,0.0,0.99991,0.0,0.01092]
[1777746755878,44.34,78433.62,0.0,0.99991,0.0,0.01092]
[1777746756078,44.34,78433.62,0.0,0.99991,0.0,0.01092]
[1777746756178,44.34,78433.58,0.0,0.99991,0.0,0.01092]
[1777746763024,44.34,78433.65,0.0,0.99991,0.0,0.01092]
[1777746771637,44.34,78433.69,0.0,0.99991,0.0,0.01092]
[1777746771833,44.34,78433.69,0.0,0.99991,0.0,0.01092]
[1777746777122,44.34,78433.69,0.0,0.99991,0.0,0.01092]
[1777746778618,44.34,78433.69,0.0,0.99991,0.0,0.01092]
[1777746778827,44.34,78433.06,0.0,0.99991,0.0,0.01094]
[1777746780824,44.34,78433.6,0.0,0.99991,0.0,0.01092]
[1777746781080,44.34,78433.6,0.0,0.99991,0.0,0.01092]
[1777746781150,44.34,78433.61,0.0,0.99991,0.0,0.01092]
[1777746788994,44.34,78435.19,0.0,0.99991,0.0,0.01087]
[1777746789079,44.34,78435.19,0.0,0.99991,0.0,0.01087]
[1777746794241,44.34,78436.08,0.0,0.99991,0.0,0.01085]
[1777746800492,44.34,78436.15,0.0,0.99991,0.0,0.01085]
[1777746800579,44.34,78436.15,0.0,0.99991,0.0,0.01085]
[1777746803048,44.34,78436.37,0.0,0.99991,0.0,0.01084]
[1777746803079,44.34,78436.37,0.0,0.99991,0.0,0.01084]
[1777746803406,44.34,78436.44,0.0,0.99991,0.0,0.01084]
[1777746808339,44.34,78438.98,0.0,0.99991,0.0,0.01076]
[1777746811360,44.34,78449.1,0.0,0.99992,0.0,0.01037]
[1777746812633,44.34,78448.66,0.0,0.99992,0.0,0.01038]
[1777746813374,44.34,78450.66,0.0,0.99992,0.0,0.01033]
[1777746814330,44.34,78450.66,0.0,0.99992,0.0,0.01033]
[1777746814401,44.34,78450.66,0.0,0.99992,0.0,0.01033]
[1777746814590,44.34,78450.66,0.0,0.99992,0.0,0.01033]
[1777746814684,44.34,78450.02,0.0,0.99992,0.0,0.01034]
[1777746815388,44.34,78444.56,0.0,0.99991,0.0,0.0105]
[1777746816329,44.34,78444.56,0.0,0.99991,0.0,0.0105]
[1777746821430,44.34,78444.87,0.0,0.99991,0.0,0.01049]
[1777746826468,44.34,78445.02,0.0,0.99991,0.0,0.01049]
[1777746831502,44.34,78444.21,0.0,0.99991,0.0,0.01051]
[1777746836537,44.34,78444.23,0.0,0.99991,0.0,0.01051]
[1777746841104,44.34,78444.23,0.0,0.99991,0.0,0.01051]
[1777746841337,44.34,78444.23,0.0,0.99991,0.0,0.01051]
[1777746841573,44.34,78444.83,0.0,0.99991,0.0,0.01049]
[1777746842009,44.34,78444.83,0.0,0.99991,0.0,0.01049]
[1777746842078,44.34,78444.83,0.0,0.99991,0.0,0.01049]
[1777746847614,44.34,78444.51,0.0,0.99991,0.0,0.0105]
[1777746852650,44.34,78444.35,0.0,0.99991,0.0,0.01051]
[1777746853813,44.34,78444.35,0.0,0.99991,0.0,0.01051]
[1777746853828,44.34,78444.35,0.0,0.99991,0.0,0.01051]
[1777746854664,44.34,78443.99,0.0,0.99991,0.0,0.01052]
[1777746855328,44.34,78443.99,0.0,0.99991,0.0,0.01052]
[1777746855577,44.34,78443.99,0.0,0.99991,0.0,0.01052]
[1777746856678,44.34,78439.98,0.0,0.99991,0.0,0.01063]
[1777746857685,44.34,78437.24,0.0,0.99991,0.0,0.01071]
[1777746860307,44.34,78437.21,0.0,0.99991,0.0,0.01071]
[1777746860328,44.34,78437.21,0.0,0.99991,0.0,0.01071]
[1777746860469,44.34,78437.21,0.0,0.99991,0.0,0.01071]
[1777746860578,44.34,78437.21,0.0,0.99991,0.0,0.01071]
[1777746860705,44.34,78437.41,0.0,0.99991,0.0,0.01071]
[1777746864734,44.34,78435.02,0.0,0.99991,0.0,0.01078]
[1777746869769,44.34,78435.05,0.0,0.99991,0.0,0.01078]
[1777746871783,44.34,78435.16,0.0,0.99991,0.0,0.01067]
[1777746877887,44.34,78435.25,0.0,0.99991,0.0,0.01067]
[1777746878083,44.34,78435.25,0.0,0.99991,0.0,0.01067]
[1777746878624,44.34,78435.25,0.0,0.99991,0.0,0.01067]
[1777746878834,44.34,78435.25,0.0,0.99991,0.0,0.01067]
[1777746878725,44.34,78435.25,0.0,0.99991,0.0,0.01067]
[1777746885883,44.34,78435.88,0.0,0.99991,0.0,0.01065]
[1777746892621,44.34,78435.72,0.0,0.99991,0.0,0.01066]
[1777746892832,44.34,78435.72,0.0,0.99991,0.0,0.01066]
[1777746892655,44.34,78435.51,0.0,0.99991,0.0,0.01066]
[1777746893204,44.34,78435.51,0.0,0.99991,0.0,0.01066]
[1777746893332,44.34,78435.51,0.0,0.99991,0.0,0.01066]
[1777746898974,44.34,78435.66,0.0,0.99991,0.0,0.01066]
[1777746901516,44.34,78435.91,0.0,0.99991,0.0,0.01065]
[1777746901579,44.34,78435.91,0.0,0.99991,0.0,0.01065]
[1777746901679,44.34,78436.82,0.0,0.99991,0.0,0.01063]
[1777746902463,44.34,78436.82,0.0,0.99991,0.0,0.01063]
[1777746902578,44.34,78436.82,0.0,0.99991,0.0,0.01063]
[1777746912071,44.34,78436.79,0.0,0.99991,0.0,0.01063]
[1777746917106,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746919225,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746919334,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746919435,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746920156,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746920341,44.34,78436.62,0.0,0.99991,0.0,0.01063]
[1777746926169,44.34,78435.63,0.0,0.99991,0.0,0.01066]
[1777746932211,44.34,78435.52,0.0,0.99991,0.0,0.01056]
[1777746938253,44.34,78435.59,0.0,0.99991,0.0,0.01056]
[1777746942278,44.34,78436.47,0.0,0.99991,0.0,0.01054]
[1777746942333,44.34,78436.47,0.0,0.99991,0.0,0.01054]
[1777746942399,44.34,78436.57,0.0,0.99991,0.0,0.01053]
[1777746943440,44.34,78436.57,0.0,0.99991,0.0,0.01053]
[1777746943582,44.34,78436.57,0.0,0.99991,0.0,0.01053]
[1777746949329,44.34,78436.37,0.0,0.99991,0.0,0.01054]
[1777746954365,44.34,78436.11,0.0,0.99991,0.0,0.01055]
[1777746955134,44.34,78436.11,0.0,0.99991,0.0,0.01055]
[1777746955330,44.34,78436.11,0.0,0.99991,0.0,0.01055]
[1777746955372,44.34,78436.14,0.0,0.99991,0.0,0.01055]
[1777746956181,44.34,78436.14,0.0,0.99991,0.0,0.01055]
[1777746956332,44.34,78436.14,0.0,0.99991,0.0,0.01055]
[1777746964437,44.34,78442.56,0.0,0.99992,0.0,0.01036]
[1777746965195,44.34,78442.56,0.0,0.99992,0.0,0.01036]
[1777746965332,44.34,78442.56,0.0,0.99992,0.0,0.01036]
[1777746965444,44.34,78443.17,0.0,0.99992,0.0,0.01034]
[1777746966454,44.34,78443.17,0.0,0.99992,0.0,0.01034]
[1777746966579,44.34,78443.17,0.0,0.99992,0.0,0.01034]
[1777746980549,44.34,78442.84,0.0,0.99992,0.0,0.01035]
[1777746986590,44.34,78442.77,0.0,0.99992,0.0,0.01036]
[1777746992633,44.34,78443.06,0.0,0.99992,0.0,0.01025]
[1777746997668,44.34,78442.99,0.0,0.99992,0.0,0.01025]
[1777747002153,44.34,78442.93,0.0,0.99992,0.0,0.01025]
[1777747002327,44.34,78442.93,0.0,0.99992,0.0,0.01025]
[1777747002428,44.34,78442.93,0.0,0.99992,0.0,0.01025]
[1777747003201,44.34,78442.93,0.0,0.99992,0.0,0.01025]
[1777747003334,44.34,78442.93,0.0,0.99992,0.0,0.01025]
[1777747008745,44.34,78442.01,0.0,0.99992,0.0,0.01028]
[1777747018815,44.34,78441.43,0.0,0.99992,0.0,0.0103]
[1777747021214,44.34,78441.47,0.0,0.99992,0.0,0.0103]
[1777747021337,44.34,78441.47,0.0,0.99992,0.0,0.0103]
[1777747021836,44.34,78441.48,0.0,0.99992,0.0,0.0103]
[1777747022483,44.34,78441.48,0.0,0.99992,0.0,0.0103]
[1777747022582,44.34,78441.48,0.0,0.99992,0.0,0.0103]
[1777747027878,44.34,78441.59,0.0,0.99992,0.0,0.01029]
[1777747030899,44.34,78439.67,0.0,0.99992,0.0,0.01035]
[1777747031905,44.34,78437.97,0.0,0.99992,0.0,0.0104]
[1777747032155,44.34,78437.97,0.0,0.99992,0.0,0.0104]
[1777747032329,44.34,78437.97,0.0,0.99992,0.0,0.0104]
[1777747032913,44.34,78437.86,0.0,0.99992,0.0,0.0104]
[1777747033445,44.34,78437.86,0.0,0.99992,0.0,0.0104]
[1777747033582,44.34,78437.86,0.0,0.99992,0.0,0.0104]
[1777747038955,44.34,78435.08,0.0,0.99991,0.0,0.01048]
[1777747039153,44.34,78435.08,0.0,0.99991,0.0,0.01048]
[1777747039327,44.34,78435.08,0.0,0.99991,0.0,0.01048]
[1777747039962,44.34,78435.05,0.0,0.99991,0.0,0.01048]
[1777747040292,44.34,78435.05,0.0,0.99991,0.0,0.01048]
[1777747040331,44.34,78435.05,0.0,0.99991,0.0,0.01048]
[1777747048018,44.34,78435.08,0.0,0.99991,0.0,0.01048]
[1777747052046,44.34,78435.2,0.0,0.99992,0.0,0.01038]
[1777747053102,44.34,78435.2,0.0,0.99992,0.0,0.01038]
[1777747053326,44.34,78435.2,0.0,0.99992,0.0,0.01038]
[1777747054041,44.34,78435.2,0.0,0.99992,0.0,0.01038]
[1777747053334,44.34,78435.69,0.0,0.99992,0.0,0.01036]
[1777747054081,44.34,78435.69,0.0,0.99992,0.0,0.01036]
[1777747061109,44.34,78436.0,0.0,0.99992,0.0,0.01035]
[1777747064130,44.34,78434.15,0.0,0.99992,0.0,0.01041]
[1777747065948,44.34,78434.15,0.0,0.99992,0.0,0.01041]
[1777747066049,44.34,78434.54,0.0,0.99992,0.0,0.0104]
[1777747066085,44.34,78434.54,0.0,0.99992,0.0,0.0104]
[1777747067113,44.34,78434.54,0.0,0.99992,0.0,0.0104]
[1777747067333,44.34,78434.54,0.0,0.99992,0.0,0.0104]
[1777747067349,44.34,78434.46,0.0,0.99992,0.0,0.0104]
[1777747074199,44.34,78434.61,0.0,0.99992,0.0,0.01039]
[1777747080368,44.34,78434.84,0.0,0.99992,0.0,0.01039]
[1777747080578,44.34,78434.84,0.0,0.99992,0.0,0.01039]
[1777747080667,44.34,78434.84,0.0,0.99992,0.0,0.01039]
[1777747080829,44.34,78434.84,0.0,0.99992,0.0,0.01039]
[1777747080928,44.34,78434.88,0.0,0.99992,0.0,0.01039]
[1777747086288,44.34,78435.68,0.0,0.99992,0.0,0.01036]
[1777747088756,44.34,78435.65,0.0,0.99992,0.0,0.01036]
[1777747088830,44.34,78435.65,0.0,0.99992,0.0,0.01036]
[1777747090313,44.34,78435.65,0.0,0.99992,0.0,0.01036]
[1777747090330,44.34,78435.65,0.0,0.99992,0.0,0.01036]
[1777747090409,44.34,78434.77,0.0,0.99992,0.0,0.01039]
[1777747098372,44.34,78436.1,0.0,0.99992,0.0,0.01035]
[1777747100792,44.34,78436.11,0.0,0.99992,0.0,0.01035]
[1777747100832,44.34,78436.11,0.0,0.99992,0.0,0.01035]
[1777747110456,44.34,78436.02,0.0,0.99992,0.0,0.01035]
[1777747111463,44.34,78435.97,0.0,0.99992,0.0,0.01026]
[1777747119518,44.34,78435.93,0.0,0.99992,0.0,0.01026]
[1777747124554,44.34,78435.74,0.0,0.99992,0.0,0.01027]
[1777747133616,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747134814,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747134828,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747134860,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747136009,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747136079,44.34,78435.55,0.0,0.99992,0.0,0.01027]
[1777747142679,44.34,78435.54,0.0,0.99992,0.0,0.01027]
[1777747147715,44.34,78435.29,0.0,0.99992,0.0,0.01028]
[1777747148232,44.34,78435.29,0.0,0.99992,0.0,0.01028]
[1777747148329,44.34,78435.29,0.0,0.99992,0.0,0.01028]
[1777747148722,44.34,78434.74,0.0,0.99992,0.0,0.01029]
[1777747149403,44.34,78434.74,0.0,0.99992,0.0,0.01029]
[1777747149581,44.34,78434.74,0.0,0.99992,0.0,0.01029]
[1777747153757,44.34,78430.36,0.0,0.99991,0.0,0.01042]
[1777747154359,44.34,78430.36,0.0,0.99991,0.0,0.01042]
[1777747154586,44.34,78430.36,0.0,0.99991,0.0,0.01042]
[1777747154764,44.34,78428.44,0.0,0.99991,0.0,0.01047]
[1777747155771,44.34,78424.45,0.0,0.99991,0.0,0.01059]
[1777747156718,44.34,78424.45,0.0,0.99991,0.0,0.01059]
[1777747156830,44.34,78424.45,0.0,0.99991,0.0,0.01059]
[1777747156931,44.34,78421.23,0.0,0.99991,0.0,0.01068]
[1777747163036,44.34,78421.64,0.0,0.99991,0.0,0.01067]
[1777747163077,44.34,78421.64,0.0,0.99991,0.0,0.01067]
[1777747163137,44.34,78420.64,0.0,0.99991,0.0,0.0107]
[1777747164324,44.34,78421.68,0.0,0.99991,0.0,0.01067]
[1777747164582,44.34,78421.68,0.0,0.99991,0.0,0.01067]
[1777747168609,44.34,78420.85,0.0,0.99991,0.0,0.0107]
[1777747168828,44.34,78420.85,0.0,0.99991,0.0,0.0107]
[1777747168872,44.34,78421.58,0.0,0.99991,0.0,0.01067]
[1777747169942,44.34,78421.58,0.0,0.99991,0.0,0.01067]
[1777747170080,44.34,78421.58,0.0,0.99991,0.0,0.01067]
[1777747171893,44.34,78421.58,0.0,0.99991,0.0,0.01057]
[1777747176928,44.34,78421.54,0.0,0.99991,0.0,0.01058]
[1777747182527,44.34,78421.47,0.0,0.99991,0.0,0.01058]
[1777747182577,44.34,78421.47,0.0,0.99991,0.0,0.01058]
[1777747182815,44.34,78421.47,0.0,0.99991,0.0,0.01058]
[1777747182835,44.34,78421.47,0.0,0.99991,0.0,0.01058]
[1777747182911,44.34,78421.47,0.0,0.99991,0.0,0.01058]
[1777747191028,44.34,78420.67,0.0,0.99991,0.0,0.0106]
[1777747191265,44.34,78420.67,0.0,0.99991,0.0,0.0106]
[1777747191333,44.34,78420.67,0.0,0.99991,0.0,0.0106]
[1777747191648,44.34,78420.67,0.0,0.99991,0.0,0.0106]
[1777747191835,44.34,78420.67,0.0,0.99991,0.0,0.0106]
[1777747192045,44.34,78420.53,0.0,0.99991,0.0,0.0106]
[1777747196073,44.34,78419.23,0.0,0.99991,0.0,0.01064]
[1777747199940,44.34,78418.77,0.0,0.99991,0.0,0.01066]
[1777747200085,44.34,78418.77,0.0,0.99991,0.0,0.01066]
[1777747200101,44.34,78418.25,0.0,0.99991,0.0,0.01067]
[1777747200205,44.34,78418.25,0.0,0.99991,0.0,0.01067]
[1777747200333,44.34,78418.25,0.0,0.99991,0.0,0.01067]
[1777747211178,44.34,78418.42,0.0,0.99991,0.0,0.01067]
[1777747219234,44.34,78418.39,0.0,0.99991,0.0,0.01067]
[1777747229304,44.34,78418.39,0.0,0.99991,0.0,0.01067]
[1777747239374,44.34,78418.39,0.0,0.99991,0.0,0.01057]
[1777747243319,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747243334,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747243552,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747244989,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747245081,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747250451,44.34,78418.7,0.0,0.99991,0.0,0.01056]
[1777747260521,44.34,78415.72,0.0,0.99991,0.0,0.01065]
[1777747261427,44.34,78415.72,0.0,0.99991,0.0,0.01065]
[1777747261577,44.34,78415.72,0.0,0.99991,0.0,0.01065]
[1777747261644,44.34,78415.65,0.0,0.99991,0.0,0.01065]
[1777747263131,44.34,78415.65,0.0,0.99991,0.0,0.01065]
[1777747263327,44.34,78415.72,0.0,0.99991,0.0,0.01065]
[1777747274891,44.34,78415.76,0.0,0.99991,0.0,0.01064]
[1777747275077,44.34,78415.76,0.0,0.99991,0.0,0.01064]
[1777747275115,44.34,78415.07,0.0,0.99991,0.0,0.01066]
[1777747276822,44.34,78415.25,0.0,0.99991,0.0,0.01066]
[1777747276830,44.34,78415.25,0.0,0.99991,0.0,0.01066]
[1777747279137,44.34,78415.4,0.0,0.99991,0.0,0.01065]
[1777747279239,44.34,78421.59,0.0,0.99991,0.0,0.01047]
[1777747279326,44.34,78421.59,0.0,0.99991,0.0,0.01047]
[1777747280117,44.34,78421.59,0.0,0.99991,0.0,0.01047]
[1777747280177,44.34,78425.79,0.0,0.99992,0.0,0.01035]
[1777747280336,44.34,78425.79,0.0,0.99992,0.0,0.01035]
[1777747285696,44.34,78426.61,0.0,0.99992,0.0,0.01033]
[1777747289724,44.34,78425.05,0.0,0.99992,0.0,0.01038]
[1777747291909,44.34,78425.56,0.0,0.99992,0.0,0.01036]
[1777747292078,44.34,78425.56,0.0,0.99992,0.0,0.01036]
[1777747292179,44.34,78425.33,0.0,0.99992,0.0,0.01027]
[1777747293752,44.34,78421.68,0.0,0.99992,0.0,0.01037]
[1777747294999,44.34,78421.68,0.0,0.99992,0.0,0.01037]
[1777747295080,44.34,78421.68,0.0,0.99992,0.0,0.01037]
[1777747295100,44.34,78414.9,0.0,0.99991,0.0,0.01057]
[1777747304829,44.34,78415.2,0.0,0.99991,0.0,0.01056]
[1777747305807,44.34,78415.2,0.0,0.99991,0.0,0.01056]
[1777747305827,44.34,78415.2,0.0,0.99991,0.0,0.01056]
[1777747308069,44.34,78414.59,0.0,0.99991,0.0,0.01058]
[1777747308079,44.34,78414.59,0.0,0.99991,0.0,0.01058]
[1777747308335,44.34,78414.22,0.0,0.99991,0.0,0.01059]
[1777747308857,44.34,78414.15,0.0,0.99991,0.0,0.01059]
[1777747313892,44.34,78414.63,0.0,0.99991,0.0,0.01058]
[1777747314436,44.34,78414.63,0.0,0.99991,0.0,0.01058]
[1777747314579,44.34,78414.63,0.0,0.99991,0.0,0.01058]
[1777747323962,44.34,78413.9,0.0,0.99991,0.0,0.0106]
[1777747329059,44.34,78414.51,0.0,0.99991,0.0,0.01058]
[1777747331230,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747331328,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747332334,44.34,78413.97,0.0,0.99991,0.0,0.0106]
[1777747333028,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747343098,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747345280,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747345329,44.34,78414.0,0.0,0.99991,0.0,0.0106]
[1777747354177,44.34,78413.53,0.0,0.99991,0.0,0.01051]
[1777747361253,44.34,78413.46,0.0,0.99991,0.0,0.01051]
[1777747365955,44.34,78413.67,0.0,0.99991,0.0,0.01051]
[1777747366078,44.34,78413.67,0.0,0.99991,0.0,0.01051]
[1777747367732,44.34,78413.64,0.0,0.99991,0.0,0.01051]
[1777747367827,44.34,78413.64,0.0,0.99991,0.0,0.01051]
[1777747368301,44.34,78413.67,0.0,0.99991,0.0,0.01051]
[1777747372332,44.34,78411.0,0.0,0.99991,0.0,0.01058]
[1777747373011,44.34,78411.0,0.0,0.99991,0.0,0.01058]
[1777747373077,44.34,78411.0,0.0,0.99991,0.0,0.01058]
[1777747384416,44.34,78409.87,0.0,0.99991,0.0,0.01062]
[1777747389451,44.34,78408.44,0.0,0.99991,0.0,0.01066]
[1777747390899,44.34,78408.44,0.0,0.99991,0.0,0.01066]
[1777747391082,44.34,78408.44,0.0,0.99991,0.0,0.01066]
[1777747392264,44.34,78408.26,0.0,0.99991,0.0,0.01066]
[1777747392331,44.34,78408.26,0.0,0.99991,0.0,0.01066]
[1777747392296,44.34,78408.83,0.0,0.99991,0.0,0.01065]
[1777747398514,44.34,78407.51,0.0,0.99991,0.0,0.01069]
[1777747409590,44.34,78407.8,0.0,0.99991,0.0,0.01068]
[1777747413619,44.34,78407.66,0.0,0.99991,0.0,0.01058]
[1777747418654,44.34,78407.34,0.0,0.99991,0.0,0.01059]
[1777747423688,44.34,78407.42,0.0,0.99991,0.0,0.01059]
[1777747425516,44.34,78407.42,0.0,0.99991,0.0,0.01059]
[1777747425580,44.34,78407.42,0.0,0.99991,0.0,0.01059]
[1777747433759,44.34,78407.42,0.0,0.99991,0.0,0.01059]
[1777747440808,44.34,78407.45,0.0,0.99991,0.0,0.01059]
[1777747445842,44.34,78408.79,0.0,0.99991,0.0,0.01055]
[1777747451885,44.34,78408.88,0.0,0.99991,0.0,0.01055]
[1777747456920,44.34,78408.71,0.0,0.99991,0.0,0.01055]
[1777747461959,44.34,78410.17,0.0,0.99991,0.0,0.01051]
[1777747463011,44.34,78410.17,0.0,0.99991,0.0,0.01051]
[1777747463076,44.34,78410.17,0.0,0.99991,0.0,0.01051]
[1777747464755,44.34,78410.59,0.0,0.99991,0.0,0.0105]
[1777747464828,44.34,78410.59,0.0,0.99991,0.0,0.0105]
[1777747464856,44.34,78410.59,0.0,0.99991,0.0,0.0105]
[1777747470015,44.34,78410.58,0.0,0.99991,0.0,0.0105]
[1777747471022,44.34,78410.63,0.0,0.99991,0.0,0.0104]
[1777747472444,44.34,78410.63,0.0,0.99991,0.0,0.0104]
[1777747472576,44.34,78409.92,0.0,0.99991,0.0,0.01042]
[1777747482187,44.34,78410.6,0.0,0.99991,0.0,0.0104]
[1777747482326,44.34,78410.6,0.0,0.99991,0.0,0.0104]
[1777747483994,44.34,78410.42,0.0,0.99991,0.0,0.0104]
[1777747484023,44.34,78410.42,0.0,0.99991,0.0,0.0104]
[1777747484125,44.34,78410.42,0.0,0.99991,0.0,0.0104]
[1777747491161,44.34,78409.51,0.0,0.99991,0.0,0.01043]
[1777747492665,44.34,78409.51,0.0,0.99991,0.0,0.01043]
[1777747492827,44.34,78409.51,0.0,0.99991,0.0,0.01043]
[1777747500225,44.34,78409.52,0.0,0.99991,0.0,0.01043]
[1777747502467,44.34,78409.89,0.0,0.99991,0.0,0.01042]
[1777747502577,44.34,78408.79,0.0,0.99991,0.0,0.01045]
[1777747504302,44.34,78408.82,0.0,0.99991,0.0,0.01045]
[1777747504334,44.34,78408.82,0.0,0.99991,0.0,0.01045]
[1777747504435,44.34,78408.82,0.0,0.99991,0.0,0.01045]
[1777747510298,44.34,78408.9,0.0,0.99991,0.0,0.01045]
[1777747512085,44.34,78408.9,0.0,0.99991,0.0,0.01045]
[1777747512326,44.34,78408.9,0.0,0.99991,0.0,0.01045]
[1777747519360,44.34,78408.92,0.0,0.99991,0.0,0.01045]
[1777747526410,44.34,78407.9,0.0,0.99991,0.0,0.01048]
[1777747526569,44.34,78407.9,0.0,0.99991,0.0,0.01048]
[1777747526576,44.34,78407.9,0.0,0.99991,0.0,0.01048]
[1777747527004,44.34,78407.9,0.0,0.99991,0.0,0.01048]
[1777747527078,44.34,78407.9,0.0,0.99991,0.0,0.01048]
[1777747527417,44.34,78407.47,0.0,0.99991,0.0,0.01049]
[1777747533459,44.34,78407.05,0.0,0.99991,0.0,0.0104]
[1777747538495,44.34,78407.3,0.0,0.99991,0.0,0.01039]
[1777747543534,44.34,78407.27,0.0,0.99991,0.0,0.01039]
[1777747550583,44.34,78407.21,0.0,0.99991,0.0,0.0104]
[1777747556625,44.34,78407.23,0.0,0.99991,0.0,0.0104]
[1777747561659,44.34,78407.2,0.0,0.99991,0.0,0.0104]
[1777747565045,44.34,78407.4,0.0,0.99991,0.0,0.01039]
[1777747565077,44.34,78407.4,0.0,0.99991,0.0,0.01039]
[1777747565136,44.34,78411.37,0.0,0.99992,0.0,0.01028]
[1777747567702,44.34,78415.02,0.0,0.99992,0.0,0.01017]
[1777747568673,44.34,78415.02,0.0,0.99992,0.0,0.01017]
[1777747568829,44.34,78415.02,0.0,0.99992,0.0,0.01017]
[1777747568897,44.34,78418.21,0.0,0.99992,0.0,0.01008]
[1777747570242,44.34,78418.21,0.0,0.99992,0.0,0.01008]
[1777747570326,44.34,78418.21,0.0,0.99992,0.0,0.01008]
[1777747571730,44.34,78425.04,0.0,0.99992,0.0,0.00989]
[1777747572737,44.34,78427.8,0.0,0.99992,0.0,0.00982]
[1777747574751,44.34,78432.62,0.0,0.99992,0.0,0.00969]
[1777747576784,44.34,78432.65,0.0,0.99992,0.0,0.00969]
[1777747576827,44.34,78432.65,0.0,0.99992,0.0,0.00969]
[1777747577542,44.34,78432.65,0.0,0.99992,0.0,0.00969]
[1777747577595,44.34,78432.87,0.0,0.99992,0.0,0.00968]
[1777747577772,44.34,78432.94,0.0,0.99992,0.0,0.00968]
[1777747583814,44.34,78432.91,0.0,0.99992,0.0,0.00968]
[1777747588849,44.34,78432.76,0.0,0.99992,0.0,0.00968]
[1777747591870,44.34,78432.55,0.0,0.99992,0.0,0.0096]
[1777747596905,44.34,78431.99,0.0,0.99992,0.0,0.00961]
[1777747597860,44.34,78431.99,0.0,0.99992,0.0,0.00961]
[1777747598076,44.34,78431.99,0.0,0.99992,0.0,0.00961]
[1777747603953,44.34,78432.65,0.0,0.99992,0.0,0.00959]
[1777747612012,44.34,78432.28,0.0,0.99992,0.0,0.0096]
[1777747618279,44.34,78432.12,0.0,0.99992,0.0,0.00961]
[1777747618333,44.34,78432.12,0.0,0.99992,0.0,0.00961]
[1777747618370,44.34,78427.14,0.0,0.99992,0.0,0.00974]
[1777747620894,44.34,78426.61,0.0,0.99992,0.0,0.00976]
[1777747621082,44.34,78426.61,0.0,0.99992,0.0,0.00976]
[1777747621101,44.34,78427.57,0.0,0.99992,0.0,0.00973]
[1777747623158,44.34,78428.16,0.0,0.99992,0.0,0.00972]
[1777747623327,44.34,78428.16,0.0,0.99992,0.0,0.00972]
[1777747623368,44.34,78431.91,0.0,0.99992,0.0,0.00961]
[1777747625104,44.34,78434.05,0.0,0.99992,0.0,0.00956]
[1777747628866,44.34,78434.95,0.0,0.99992,0.0,0.00953]
[1777747629079,44.34,78434.95,0.0,0.99992,0.0,0.00953]
[1777747629132,44.34,78434.97,0.0,0.99992,0.0,0.00953]
[1777747633307,44.34,78434.97,0.0,0.99992,0.0,0.00953]
[1777747633332,44.34,78434.97,0.0,0.99992,0.0,0.00953]
[1777747640209,44.34,78434.75,0.0,0.99992,0.0,0.00954]
[1777747646556,44.34,78435.9,0.0,0.99992,0.0,0.00951]
[1777747649478,44.34,78435.87,0.0,0.99992,0.0,0.00951]
[1777747649581,44.34,78435.87,0.0,0.99992,0.0,0.00951]
[1777747649579,44.34,78435.87,0.0,0.99992,0.0,0.00951]
[1777747650333,44.34,78435.87,0.0,0.99992,0.0,0.00951]
[1777747655314,44.34,78435.8,0.0,0.99992,0.0,0.00942]
[1777747660349,44.34,78435.9,0.0,0.99992,0.0,0.00942]
[1777747671427,44.34,78435.94,0.0,0.99992,0.0,0.00942]
[1777747681498,44.34,78436.01,0.0,0.99992,0.0,0.00941]
[1777747684519,44.34,78438.75,0.0,0.99992,0.0,0.00934]
[1777747687414,44.34,78439.32,0.0,0.99992,0.0,0.00933]
[1777747687582,44.34,78439.32,0.0,0.99992,0.0,0.00933]
[1777747687636,44.34,78440.12,0.0,0.99992,0.0,0.00931]
[1777747688396,44.34,78440.12,0.0,0.99992,0.0,0.00931]
[1777747688577,44.34,78440.12,0.0,0.99992,0.0,0.00931]
[1777747693785,44.34,78439.97,0.0,0.99992,0.0,0.00931]
[1777747699623,44.34,78439.74,0.0,0.99992,0.0,0.00932]
[1777747707680,44.34,78439.21,0.0,0.99992,0.0,0.00933]
[1777747710833,44.34,78439.21,0.0,0.99992,0.0,0.00933]
[1777747711082,44.34,78439.21,0.0,0.99992,0.0,0.00933]
[1777747711489,44.34,78439.21,0.0,0.99992,0.0,0.00933]
[1777747711580,44.34,78439.21,0.0,0.99992,0.0,0.00933]
[1777747711709,44.34,78439.07,0.0,0.99992,0.0,0.00924]
[1777747716744,44.34,78438.47,0.0,0.99992,0.0,0.00926]
[1777747721778,44.34,78438.28,0.0,0.99992,0.0,0.00927]
[1777747727821,44.34,78438.01,0.0,0.99992,0.0,0.00927]
[1777747730553,44.34,78436.95,0.0,0.99992,0.0,0.0093]
[1777747730580,44.34,78436.95,0.0,0.99992,0.0,0.0093]
[1777747730646,44.34,78436.95,0.0,0.99992,0.0,0.0093]
[1777747731745,44.34,78436.92,0.0,0.99992,0.0,0.0093]
[1777747731828,44.34,78436.92,0.0,0.99992,0.0,0.0093]
[1777747741919,44.34,78436.6,0.0,0.99992,0.0,0.00931]
[1777747743938,44.34,78436.81,0.0,0.99992,0.0,0.0093]
[1777747744083,44.34,78436.81,0.0,0.99992,0.0,0.0093]
[1777747744180,44.34,78436.81,0.0,0.99992,0.0,0.0093]
[1777747744753,44.34,78436.81,0.0,0.99992,0.0,0.0093]
[1777747744829,44.34,78436.81,0.0,0.99992,0.0,0.0093]
[1777747750982,44.34,78436.78,0.0,0.99992,0.0,0.0093]
[1777747758031,44.34,78436.95,0.0,0.99992,0.0,0.0093]
[1777747766565,44.34,78437.05,0.0,0.99992,0.0,0.0093]
[1777747766581,44.34,78437.05,0.0,0.99992,0.0,0.0093]
[1777747766666,44.34,78437.08,0.0,0.99992,0.0,0.0093]
[1777747767205,44.34,78437.08,0.0,0.99992,0.0,0.0093]
[1777747767335,44.34,78437.08,0.0,0.99992,0.0,0.0093]
[1777747772129,44.34,78436.53,0.0,0.99992,0.0,0.00922]
[1777747775676,44.34,78437.08,0.0,0.99992,0.0,0.00921]
[1777747775679,44.34,78437.19,0.0,0.99992,0.0,0.0092]
[1777747775831,44.34,78437.19,0.0,0.99992,0.0,0.0092]
[1777747776603,44.34,78437.19,0.0,0.99992,0.0,0.0092]
[1777747776829,44.34,78437.19,0.0,0.99992,0.0,0.0092]
[1777747782199,44.34,78437.51,0.0,0.99992,0.0,0.0092]
[1777747783371,44.34,78437.51,0.0,0.99992,0.0,0.0092]
[1777747783581,44.34,78437.51,0.0,0.99992,0.0,0.0092]
[1777747783680,44.34,78437.9,0.0,0.99992,0.0,0.00919]
[1777747784229,44.34,78437.9,0.0,0.99992,0.0,0.00919]
[1777747784330,44.34,78437.9,0.0,0.99992,0.0,0.00919]
[1777747793275,44.34,78437.34,0.0,0.99992,0.0,0.0092]
[1777747801332,44.34,78437.72,0.0,0.99992,0.0,0.00919]
[1777747807373,44.34,78438.23,0.0,0.99993,0.0,0.00918]
[1777747813416,44.34,78438.33,0.0,0.99993,0.0,0.00917]
[1777747817722,44.34,78438.64,0.0,0.99993,0.0,0.00917]
[1777747817831,44.34,78438.64,0.0,0.99993,0.0,0.00917]
[1777747818596,44.34,78438.64,0.0,0.99993,0.0,0.00917]
[1777747818682,44.34,78438.43,0.0,0.99993,0.0,0.00917]
[1777747818837,44.34,78438.43,0.0,0.99993,0.0,0.00917]
[1777747823486,44.34,78441.01,0.0,0.99993,0.0,0.00911]
[1777747827311,44.34,78441.2,0.0,0.99993,0.0,0.0091]
[1777747827330,44.34,78441.2,0.0,0.99993,0.0,0.0091]
[1777747827408,44.34,78441.2,0.0,0.99993,0.0,0.0091]
[1777747829776,44.34,78441.2,0.0,0.99993,0.0,0.0091]
[1777747829832,44.34,78441.2,0.0,0.99993,0.0,0.0091]
[1777747831542,44.34,78441.23,0.0,0.99993,0.0,0.00901]
[1777747833139,44.34,78442.6,0.0,0.99993,0.0,0.00898]
[1777747833332,44.34,78442.6,0.0,0.99993,0.0,0.00898]
[1777747833556,44.34,78449.97,0.0,0.99993,0.0,0.00879]
[1777747833944,44.34,78449.97,0.0,0.99993,0.0,0.00879]
[1777747834077,44.34,78449.97,0.0,0.99993,0.0,0.00879]
[1777747839598,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747841317,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747841329,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747841418,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747842185,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747842328,44.34,78450.5,0.0,0.99993,0.0,0.00878]
[1777747848661,44.34,78450.42,0.0,0.99993,0.0,0.00878]
[1777747856811,44.34,78450.49,0.0,0.99993,0.0,0.00878]
[1777747856830,44.34,78450.49,0.0,0.99993,0.0,0.00878]
[1777747856853,44.34,78450.26,0.0,0.99993,0.0,0.00879]
[1777747857572,44.34,78450.26,0.0,0.99993,0.0,0.00879]
[1777747857580,44.34,78450.26,0.0,0.99993,0.0,0.00879]
[1777747862760,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747876858,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747879354,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747879581,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747879681,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747880166,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747880330,44.34,78449.18,0.0,0.99993,0.0,0.00881]
[1777747886928,44.34,78449.79,0.0,0.99993,0.0,0.0088]
[1777747891963,44.34,78449.59,0.0,0.99993,0.0,0.00872]
[1777747899012,44.34,78449.55,0.0,0.99993,0.0,0.00872]
[1777747908075,44.34,78449.66,0.0,0.99993,0.0,0.00872]
[1777747913110,44.34,78449.45,0.0,0.99993,0.0,0.00872]
[1777747918146,44.34,78449.62,0.0,0.99993,0.0,0.00872]
[1777747924187,44.34,78449.82,0.0,0.99993,0.0,0.00871]
[1777747930228,44.34,78449.36,0.0,0.99993,0.0,0.00872]
[1777747936271,44.34,78447.74,0.0,0.99993,0.0,0.00876]
[1777747937277,44.34,78444.79,0.0,0.99993,0.0,0.00884]
[1777747938675,44.34,78444.79,0.0,0.99993,0.0,0.00884]
[1777747938831,44.34,78444.79,0.0,0.99993,0.0,0.00884]
[1777747938875,44.34,78444.71,0.0,0.99993,0.0,0.00884]
[1777747939760,44.34,78444.71,0.0,0.99993,0.0,0.00884]
[1777747939833,44.34,78444.71,0.0,0.99993,0.0,0.00884]
[1777747945334,44.34,78444.85,0.0,0.99993,0.0,0.00883]
[1777747946181,44.34,78444.85,0.0,0.99993,0.0,0.00883]
[1777747946334,44.34,78444.85,0.0,0.99993,0.0,0.00883]
[1777747950235,44.34,78444.8,0.0,0.99993,0.0,0.00884]
[1777747950327,44.34,78444.8,0.0,0.99993,0.0,0.00884]
[1777747953390,44.34,78444.61,0.0,0.99993,0.0,0.00875]
[1777747962453,44.34,78445.19,0.0,0.99993,0.0,0.00874]
[1777747963460,44.34,78449.21,0.0,0.99993,0.0,0.00864]
[1777747965599,44.34,78449.28,0.0,0.99993,0.0,0.00864]
[1777747965831,44.34,78449.28,0.0,0.99993,0.0,0.00864]
[1777747975544,44.34,78449.07,0.0,0.99993,0.0,0.00865]
[1777747978189,44.34,78448.76,0.0,0.99993,0.0,0.00865]
[1777747978329,44.34,78448.76,0.0,0.99993,0.0,0.00865]
[1777747978565,44.34,78448.9,0.0,0.99993,0.0,0.00865]
[1777747979145,44.34,78448.9,0.0,0.99993,0.0,0.00865]
[1777747979331,44.34,78448.9,0.0,0.99993,0.0,0.00865]
[1777747980326,44.34,78448.96,0.0,0.99993,0.0,0.00865]
[1777747980579,44.34,78449.0,0.0,0.99993,0.0,0.00865]
[1777747988109,44.34,78449.07,0.0,0.99993,0.0,0.00865]
[1777747997698,44.34,78449.18,0.0,0.99993,0.0,0.00864]
[1777748002733,44.34,78450.64,0.0,0.99993,0.0,0.00861]
[1777748004747,44.34,78456.31,0.0,0.99993,0.0,0.00847]
[1777748005462,44.34,78456.31,0.0,0.99993,0.0,0.00847]
[1777748005578,44.34,78456.31,0.0,0.99993,0.0,0.00847]
[1777748005754,44.34,78458.62,0.0,0.99993,0.0,0.00842]
[1777748006760,44.34,78462.18,0.0,0.99993,0.0,0.00833]
[1777748007119,44.34,78462.18,0.0,0.99993,0.0,0.00833]
[1777748007336,44.34,78462.18,0.0,0.99993,0.0,0.00833]
[1777748008776,44.34,78465.11,0.0,0.99993,0.0,0.00826]
[1777748009783,44.34,78466.94,0.0,0.99993,0.0,0.00822]
[1777748010796,44.34,78469.22,0.0,0.99993,0.0,0.00817]
[1777748011335,44.34,78469.22,0.0,0.99993,0.0,0.00817]
[1777748011583,44.34,78469.22,0.0,0.99993,0.0,0.00817]
[1777748011797,44.34,78469.76,0.0,0.99993,0.0,0.00808]
[1777748012437,44.34,78469.76,0.0,0.99993,0.0,0.00808]
[1777748012584,44.34,78469.76,0.0,0.99993,0.0,0.00808]
[1777748017839,44.34,78471.5,0.0,0.99993,0.0,0.00804]
[1777748019852,44.34,78473.15,0.0,0.99994,0.0,0.008]
[1777748022874,44.34,78477.39,0.0,0.99994,0.0,0.0079]
[1777748024888,44.34,78480.01,0.0,0.99994,0.0,0.00784]
[1777748025895,44.34,78476.49,0.0,0.99994,0.0,0.00792]
[1777748026373,44.34,78476.49,0.0,0.99994,0.0,0.00792]
[1777748026580,44.34,78476.49,0.0,0.99994,0.0,0.00792]
[1777748026902,44.34,78474.79,0.0,0.99994,0.0,0.00796]
[1777748027767,44.34,78474.79,0.0,0.99994,0.0,0.00796]
[1777748027839,44.34,78474.79,0.0,0.99994,0.0,0.00796]
[1777748032945,44.34,78474.51,0.0,0.99994,0.0,0.00797]
[1777748034941,44.34,78474.46,0.0,0.99994,0.0,0.00797]
[1777748034959,44.34,78474.64,0.0,0.99994,0.0,0.00796]
[1777748035078,44.34,78474.64,0.0,0.99994,0.0,0.00796]
[1777748035967,44.34,78472.44,0.0,0.99993,0.0,0.00801]
[1777748037554,44.34,78472.19,0.0,0.99993,0.0,0.00802]
[1777748037581,44.34,78472.19,0.0,0.99993,0.0,0.00802]
[1777748041005,44.34,78470.22,0.0,0.99993,0.0,0.00806]
[1777748044760,44.34,78470.0,0.0,0.99993,0.0,0.00807]
[1777748044829,44.34,78470.0,0.0,0.99993,0.0,0.00807]
[1777748045033,44.34,78469.97,0.0,0.99993,0.0,0.00807]
[1777748045902,44.34,78469.97,0.0,0.99993,0.0,0.00807]
[1777748046085,44.34,78470.14,0.0,0.99993,0.0,0.00807]
[1777748053089,44.34,78469.47,0.0,0.99993,0.0,0.00808]
[1777748054867,44.34,78469.47,0.0,0.99993,0.0,0.00808]
[1777748054932,44.34,78469.34,0.0,0.99993,0.0,0.00808]
[1777748055078,44.34,78469.34,0.0,0.99993,0.0,0.00808]
[1777748055103,44.34,78470.05,0.0,0.99993,0.0,0.00807]
[1777748056425,44.34,78470.05,0.0,0.99993,0.0,0.00807]
[1777748056582,44.34,78470.05,0.0,0.99993,0.0,0.00807]
[1777748071216,44.34,78470.08,0.0,0.99994,0.0,0.00799]
[1777748080279,44.34,78469.93,0.0,0.99994,0.0,0.00799]
[1777748088334,44.34,78470.72,0.0,0.99994,0.0,0.00797]
[1777748093391,44.34,78470.34,0.0,0.99994,0.0,0.00798]
[1777748093577,44.34,78470.34,0.0,0.99994,0.0,0.00798]
[1777748093678,44.34,78470.34,0.0,0.99994,0.0,0.00798]
[1777748094921,44.34,78470.34,0.0,0.99994,0.0,0.00798]
[1777748095082,44.34,78470.34,0.0,0.99994,0.0,0.00798]
[1777748102433,44.34,78470.97,0.0,0.99994,0.0,0.00797]
[1777748109482,44.34,78471.11,0.0,0.99994,0.0,0.00797]
[1777748113510,44.34,78469.73,0.0,0.99994,0.0,0.008]
[1777748114279,44.34,78469.73,0.0,0.99994,0.0,0.008]
[1777748114335,44.34,78469.73,0.0,0.99994,0.0,0.008]
[1777748114517,44.34,78468.64,0.0,0.99993,0.0,0.00802]
[1777748115525,44.34,78465.66,0.0,0.99993,0.0,0.00809]
[1777748116333,44.34,78465.66,0.0,0.99993,0.0,0.00809]
[1777748116585,44.34,78465.66,0.0,0.99993,0.0,0.00809]
[1777748116617,44.34,78462.48,0.0,0.99993,0.0,0.00816]
[1777748118545,44.34,78461.2,0.0,0.99993,0.0,0.00819]
[1777748124588,44.34,78460.92,0.0,0.99993,0.0,0.0082]
[1777748128616,44.34,78463.52,0.0,0.99993,0.0,0.00814]
[1777748129580,44.34,78463.52,0.0,0.99993,0.0,0.00814]
[1777748129829,44.34,78463.52,0.0,0.99993,0.0,0.00814]
[1777748129864,44.34,78463.73,0.0,0.99993,0.0,0.00813]
[1777748131068,44.34,78463.73,0.0,0.99993,0.0,0.00813]
[1777748131081,44.34,78463.73,0.0,0.99993,0.0,0.00813]
[1777748131165,44.34,78463.75,0.0,0.99993,0.0,0.00805]
[1777748137977,44.34,78463.82,0.0,0.99993,0.0,0.00805]
[1777748138078,44.34,78463.82,0.0,0.99993,0.0,0.00805]
[1777748138078,44.34,78464.29,0.0,0.99993,0.0,0.00804]
[1777748138686,44.34,78464.36,0.0,0.99993,0.0,0.00804]
[1777748139415,44.34,78464.36,0.0,0.99993,0.0,0.00804]
[1777748139586,44.34,78464.36,0.0,0.99993,0.0,0.00804]
[1777748146742,44.34,78464.6,0.0,0.99993,0.0,0.00803]
[1777748151778,44.34,78464.79,0.0,0.99993,0.0,0.00803]
[1777748152790,44.34,78464.79,0.0,0.99993,0.0,0.00803]
[1777748152830,44.34,78464.79,0.0,0.99993,0.0,0.00803]
[1777748155772,44.34,78464.4,0.0,0.99993,0.0,0.00804]
[1777748155831,44.34,78464.4,0.0,0.99993,0.0,0.00804]
[1777748155875,44.34,78464.4,0.0,0.99993,0.0,0.00804]
[1777748161847,44.34,78464.44,0.0,0.99993,0.0,0.00804]
[1777748166882,44.34,78464.31,0.0,0.99993,0.0,0.00804]
[1777748168092,44.34,78464.31,0.0,0.99993,0.0,0.00804]
[1777748168333,44.34,78464.31,0.0,0.99993,0.0,0.00804]
[1777748178967,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748183557,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748183577,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748183830,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748184084,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748184179,44.34,78464.13,0.0,0.99993,0.0,0.00804]
[1777748191717,44.34,78464.1,0.0,0.99993,0.0,0.00804]
[1777748191830,44.34,78464.1,0.0,0.99993,0.0,0.00804]
[1777748192058,44.34,78469.66,0.0,0.99994,0.0,0.00784]
[1777748193070,44.34,78469.66,0.0,0.99994,0.0,0.00784]
[1777748193080,44.34,78469.66,0.0,0.99994,0.0,0.00784]
[1777748199107,44.34,78470.82,0.0,0.99994,0.0,0.00781]
[1777748207164,44.34,78469.58,0.0,0.99994,0.0,0.00784]
[1777748207899,44.34,78469.58,0.0,0.99994,0.0,0.00784]
[1777748208076,44.34,78469.58,0.0,0.99994,0.0,0.00784]
[1777748208170,44.34,78472.51,0.0,0.99994,0.0,0.00778]
[1777748210153,44.34,78473.01,0.0,0.99994,0.0,0.00777]
[1777748210335,44.34,78473.49,0.0,0.99994,0.0,0.00776]
[1777748216227,44.34,78473.65,0.0,0.99994,0.0,0.00775]
[1777748223805,44.34,78473.31,0.0,0.99994,0.0,0.00776]
[1777748224282,44.34,78472.22,0.0,0.99994,0.0,0.00778]
[1777748226124,44.34,78472.22,0.0,0.99994,0.0,0.00778]
[1777748226180,44.34,78473.2,0.0,0.99994,0.0,0.00776]
[1777748226332,44.34,78473.2,0.0,0.99994,0.0,0.00776]
[1777748234353,44.34,78474.2,0.0,0.99994,0.0,0.00774]
[1777748236315,44.34,78474.23,0.0,0.99994,0.0,0.00774]
[1777748236334,44.34,78474.23,0.0,0.99994,0.0,0.00774]
[1777748243416,44.34,78474.13,0.0,0.99994,0.0,0.00774]
[1777748248451,44.34,78474.1,0.0,0.99994,0.0,0.00774]
[1777748250836,44.34,78473.56,0.0,0.99994,0.0,0.00775]
[1777748251085,44.34,78473.56,0.0,0.99994,0.0,0.00775]
[1777748260536,44.34,78474.07,0.0,0.99994,0.0,0.00767]
[1777748266596,44.34,78474.01,0.0,0.99994,0.0,0.00767]
[1777748266835,44.34,78474.01,0.0,0.99994,0.0,0.00767]
[1777748273627,44.34,78474.0,0.0,0.99994,0.0,0.00767]
[1777748282267,44.34,78473.55,0.0,0.99994,0.0,0.00768]
[1777748282331,44.34,78473.59,0.0,0.99994,0.0,0.00768]
[1777748287725,44.34,78473.07,0.0,0.99994,0.0,0.00769]
[1777748292760,44.34,78472.81,0.0,0.99994,0.0,0.00769]
[1777748297795,44.34,78472.85,0.0,0.99994,0.0,0.00769]
[1777748302830,44.34,78472.67,0.0,0.99994,0.0,0.0077]
[1777748306190,44.34,78472.78,0.0,0.99994,0.0,0.00769]
[1777748306332,44.34,78472.78,0.0,0.99994,0.0,0.00769]
[1777748313907,44.34,78472.78,0.0,0.99994,0.0,0.00762]
[1777748323976,44.34,78465.34,0.0,0.99994,0.0,0.00778]
[1777748324983,44.34,78461.69,0.0,0.99994,0.0,0.00786]
[1777748326504,44.34,78461.2,0.0,0.99994,0.0,0.00787]
[1777748326584,44.34,78461.2,0.0,0.99994,0.0,0.00787]
[1777748335055,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748335532,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748336329,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748337043,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748337085,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748337186,44.34,78461.01,0.0,0.99994,0.0,0.00788]
[1777748343111,44.34,78461.09,0.0,0.99994,0.0,0.00787]
[1777748348146,44.34,78461.27,0.0,0.99994,0.0,0.00787]
[1777748354189,44.34,78460.83,0.0,0.99994,0.0,0.00788]
[1777748360230,44.34,78460.83,0.0,0.99994,0.0,0.00788]
[1777748370300,44.34,78460.83,0.0,0.99994,0.0,0.00788]
[1777748372314,44.34,78460.55,0.0,0.99994,0.0,0.00781]
[1777748378356,44.34,78460.59,0.0,0.99994,0.0,0.00781]
[1777748383150,44.34,78460.62,0.0,0.99994,0.0,0.00781]
[1777748383328,44.34,78460.62,0.0,0.99994,0.0,0.00781]
[1777748384332,44.34,78460.62,0.0,0.99994,0.0,0.00781]
[1777748384433,44.34,78460.62,0.0,0.99994,0.0,0.00781]
[1777748390440,44.34,78460.37,0.0,0.99994,0.0,0.00781]
[1777748395475,44.34,78460.32,0.0,0.99994,0.0,0.00781]
[1777748399507,44.34,78460.11,0.0,0.99994,0.0,0.00782]
[1777748399585,44.34,78460.11,0.0,0.99994,0.0,0.00782]
[1777748401517,44.34,78462.05,0.0,0.99994,0.0,0.00778]
[1777748406552,44.34,78462.15,0.0,0.99994,0.0,0.00777]
[1777748411603,44.34,78462.12,0.0,0.99994,0.0,0.00777]
[1777748411834,44.34,78462.12,0.0,0.99994,0.0,0.00777]
[1777748417771,44.34,78462.15,0.0,0.99994,0.0,0.00777]
[1777748417830,44.34,78462.15,0.0,0.99994,0.0,0.00777]
[1777748418024,44.34,78462.15,0.0,0.99994,0.0,0.00777]
[1777748418083,44.34,78462.15,0.0,0.99994,0.0,0.00777]
[1777748418115,44.34,78462.64,0.0,0.99994,0.0,0.00776]
[1777748427699,44.34,78463.1,0.0,0.99994,0.0,0.00775]
[1777748431727,44.34,78463.11,0.0,0.99994,0.0,0.00767]
[1777748437769,44.34,78462.86,0.0,0.99994,0.0,0.00768]
[1777748440475,44.34,78462.9,0.0,0.99994,0.0,0.00768]
[1777748440517,44.34,78462.9,0.0,0.99994,0.0,0.00768]
[1777748440790,44.34,78459.22,0.0,0.99994,0.0,0.00776]
[1777748441797,44.34,78455.14,0.0,0.99994,0.0,0.00785]
[1777748442624,44.34,78455.14,0.0,0.99994,0.0,0.00785]
[1777748442833,44.34,78455.14,0.0,0.99994,0.0,0.00785]
[1777748444338,44.34,78455.25,0.0,0.99994,0.0,0.00785]
[1777748444380,44.34,78455.25,0.0,0.99994,0.0,0.00785]
[1777748449383,44.34,78455.07,0.0,0.99994,0.0,0.00785]
[1777748449585,44.34,78455.07,0.0,0.99994,0.0,0.00785]
[1777748454888,44.34,78454.88,0.0,0.99994,0.0,0.00786]
[1777748461937,44.34,78454.29,0.0,0.99994,0.0,0.00787]
[1777748466335,44.34,78453.79,0.0,0.99994,0.0,0.00788]
[1777748466436,44.34,78453.24,0.0,0.99994,0.0,0.00789]
[1777748466786,44.34,78453.24,0.0,0.99994,0.0,0.00789]
[1777748466829,44.34,78453.24,0.0,0.99994,0.0,0.00789]
[1777748468985,44.34,78448.41,0.0,0.99993,0.0,0.008]
[1777748470238,44.34,78448.41,0.0,0.99993,0.0,0.008]
[1777748470329,44.34,78448.41,0.0,0.99993,0.0,0.008]
[1777748470428,44.34,78443.46,0.0,0.99993,0.0,0.00812]
[1777748471548,44.34,78443.3,0.0,0.99993,0.0,0.00812]
[1777748471588,44.34,78443.3,0.0,0.99993,0.0,0.00812]
[1777748472009,44.34,78443.72,0.0,0.99993,0.0,0.00811]
[1777748477049,44.34,78442.73,0.0,0.99993,0.0,0.00813]
[1777748482085,44.34,78442.94,0.0,0.99993,0.0,0.00813]
[1777748484519,44.34,78442.9,0.0,0.99993,0.0,0.00813]
[1777748484582,44.34,78442.9,0.0,0.99993,0.0,0.00813]
[1777748490141,44.34,78442.34,0.0,0.99993,0.0,0.00814]
[1777748493162,44.34,78441.82,0.0,0.99993,0.0,0.00807]
[1777748493920,44.34,78441.82,0.0,0.99993,0.0,0.00807]
[1777748494080,44.34,78441.82,0.0,0.99993,0.0,0.00807]
[1777748496119,44.34,78442.24,0.0,0.99993,0.0,0.00806]
[1777748496334,44.34,78442.24,0.0,0.99993,0.0,0.00806]
[1777748496418,44.34,78442.23,0.0,0.99993,0.0,0.00806]
[1777748502225,44.34,78440.91,0.0,0.99993,0.0,0.00809]
[1777748506035,44.34,78440.99,0.0,0.99993,0.0,0.00809]
[1777748506079,44.34,78440.99,0.0,0.99993,0.0,0.00809]
[1777748512295,44.34,78440.93,0.0,0.99993,0.0,0.00809]
[1777748519713,44.34,78440.9,0.0,0.99993,0.0,0.00809]
[1777748519833,44.34,78440.9,0.0,0.99993,0.0,0.00809]
[1777748520351,44.34,78441.16,0.0,0.99993,0.0,0.00809]
[1777748522470,44.34,78441.22,0.0,0.99993,0.0,0.00809]
[1777748522577,44.34,78441.19,0.0,0.99993,0.0,0.00809]
[1777748528407,44.34,78441.19,0.0,0.99993,0.0,0.00809]
[1777748533442,44.34,78441.29,0.0,0.99993,0.0,0.00809]
[1777748539484,44.34,78441.36,0.0,0.99993,0.0,0.00808]
[1777748546534,44.34,78441.55,0.0,0.99993,0.0,0.00808]
[1777748551568,44.34,78441.67,0.0,0.99993,0.0,0.008]
[1777748556602,44.34,78442.47,0.0,0.99993,0.0,0.00798]
[1777748561492,44.34,78442.47,0.0,0.99993,0.0,0.00798]
[1777748561585,44.34,78442.47,0.0,0.99993,0.0,0.00798]
[1777748563597,44.34,78443.4,0.0,0.99994,0.0,0.00796]
[1777748563835,44.34,78443.4,0.0,0.99994,0.0,0.00796]
[1777748563855,44.34,78442.58,0.0,0.99993,0.0,0.00798]
[1777748571708,44.34,78443.2,0.0,0.99993,0.0,0.00796]
[1777748576758,44.34,78442.95,0.0,0.99993,0.0,0.00797]
[1777748581652,44.34,78443.17,0.0,0.99993,0.0,0.00796]
[1777748581831,44.34,78443.17,0.0,0.99993,0.0,0.00796]
[1777748581933,44.34,78445.75,0.0,0.99994,0.0,0.0079]
[1777748587820,44.34,78445.62,0.0,0.99994,0.0,0.00791]
[1777748592855,44.34,78445.76,0.0,0.99994,0.0,0.0079]
[1777748600425,44.34,78445.89,0.0,0.99994,0.0,0.0079]
[1777748600583,44.34,78445.89,0.0,0.99994,0.0,0.0079]
[1777748600429,44.34,78448.33,0.0,0.99994,0.0,0.00785]
[1777748602647,44.34,78449.66,0.0,0.99994,0.0,0.00782]
[1777748602833,44.34,78449.66,0.0,0.99994,0.0,0.00782]
[1777748602925,44.34,78450.02,0.0,0.99994,0.0,0.00781]
[1777748605946,44.34,78451.97,0.0,0.99994,0.0,0.00776]
[1777748610981,44.34,78452.54,0.0,0.99994,0.0,0.00775]
[1777748612995,44.34,78455.21,0.0,0.99994,0.0,0.00762]
[1777748614018,44.34,78455.21,0.0,0.99994,0.0,0.00762]
[1777748614082,44.34,78455.21,0.0,0.99994,0.0,0.00762]
[1777748619806,44.34,78455.9,0.0,0.99994,0.0,0.0076]
[1777748619834,44.34,78455.9,0.0,0.99994,0.0,0.0076]
[1777748620044,44.34,78455.79,0.0,0.99994,0.0,0.0076]
[1777748623441,44.34,78455.83,0.0,0.99994,0.0,0.0076]
[1777748623580,44.34,78455.83,0.0,0.99994,0.0,0.0076]
[1777748629107,44.34,78455.71,0.0,0.99994,0.0,0.00761]
[1777748630714,44.34,78456.09,0.0,0.99994,0.0,0.0076]
[1777748630829,44.34,78456.09,0.0,0.99994,0.0,0.0076]
[1777748632128,44.34,78458.14,0.0,0.99994,0.0,0.00755]
[1777748633635,44.34,78458.14,0.0,0.99994,0.0,0.00755]
[1777748633832,44.34,78458.44,0.0,0.99994,0.0,0.00755]
[1777748633736,44.34,78458.44,0.0,0.99994,0.0,0.00755]
[1777748639177,44.34,78458.42,0.0,0.99994,0.0,0.00755]
[1777748639777,44.34,78458.42,0.0,0.99994,0.0,0.00755]
[1777748639827,44.34,78458.42,0.0,0.99994,0.0,0.00755]
[1777748645219,44.34,78455.81,0.0,0.99994,0.0,0.0076]
[1777748650254,44.34,78455.55,0.0,0.99994,0.0,0.00761]
[1777748661331,44.34,78456.01,0.0,0.99994,0.0,0.0076]
[1777748667265,44.34,78456.01,0.0,0.99994,0.0,0.0076]
[1777748667331,44.34,78456.01,0.0,0.99994,0.0,0.0076]
[1777748670333,44.34,78455.82,0.0,0.99994,0.0,0.0076]
[1777748670582,44.34,78455.82,0.0,0.99994,0.0,0.0076]
[1777748670681,44.34,78455.82,0.0,0.99994,0.0,0.0076]
[1777748673418,44.34,78455.68,0.0,0.99994,0.0,0.00753]
[1777748675432,44.34,78453.18,0.0,0.99994,0.0,0.00758]
[1777748676336,44.34,78453.18,0.0,0.99994,0.0,0.00758]
[1777748676439,44.34,78449.63,0.0,0.99994,0.0,0.00766]
[1777748678213,44.34,78448.81,0.0,0.99994,0.0,0.00768]
[1777748678339,44.34,78448.81,0.0,0.99994,0.0,0.00768]
[1777748678453,44.34,78447.82,0.0,0.99994,0.0,0.0077]
[1777748686510,44.34,78447.42,0.0,0.99994,0.0,0.00771]
[1777748690602,44.34,78447.42,0.0,0.99994,0.0,0.00771]
[1777748690828,44.34,78447.42,0.0,0.99994,0.0,0.00771]
[1777748696580,44.34,78447.36,0.0,0.99994,0.0,0.00771]
[1777748709671,44.34,78447.44,0.0,0.99994,0.0,0.00771]
[1777748714706,44.34,78447.8,0.0,0.99994,0.0,0.0077]
[1777748719741,44.34,78447.65,0.0,0.99994,0.0,0.0077]
[1777748724776,44.34,78447.67,0.0,0.99994,0.0,0.0077]
[1777748732832,44.34,78447.01,0.0,0.99994,0.0,0.00764]
[1777748737867,44.34,78447.03,0.0,0.99994,0.0,0.00764]
[1777748742598,44.34,78446.93,0.0,0.99994,0.0,0.00764]
[1777748742700,44.34,78446.97,0.0,0.99994,0.0,0.00764]
[1777748742837,44.34,78446.97,0.0,0.99994,0.0,0.00764]
[1777748743461,44.34,78446.97,0.0,0.99994,0.0,0.00764]
[1777748743578,44.34,78446.97,0.0,0.99994,0.0,0.00764]
[1777748748944,44.34,78446.0,0.0,0.99994,0.0,0.00766]
[1777748757000,44.34,78446.06,0.0,0.99994,0.0,0.00766]
[1777748762037,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748765227,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748765329,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748765430,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748765928,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748766081,44.34,78446.68,0.0,0.99994,0.0,0.00765]
[1777748771099,44.34,78446.58,0.0,0.99994,0.0,0.00765]
[1777748774936,44.34,78446.26,0.0,0.99994,0.0,0.00766]
[1777748775084,44.34,78446.26,0.0,0.99994,0.0,0.00766]
[1777748775433,44.34,78446.26,0.0,0.99994,0.0,0.00766]
[1777748775580,44.34,78446.26,0.0,0.99994,0.0,0.00766]
[1777748775681,44.34,78446.26,0.0,0.99994,0.0,0.00766]
[1777748787211,44.34,78445.91,0.0,0.99994,0.0,0.00766]
[1777748791239,44.34,78445.69,0.0,0.99994,0.0,0.00759]
[1777748801309,44.34,78445.69,0.0,0.99994,0.0,0.00759]
[1777748804330,44.34,78442.63,0.0,0.99994,0.0,0.00766]
[1777748806421,44.34,78441.75,0.0,0.99994,0.0,0.00768]
[1777748806586,44.34,78441.75,0.0,0.99994,0.0,0.00768]
[1777748806680,44.34,78441.8,0.0,0.99994,0.0,0.00768]
[1777748807228,44.34,78441.8,0.0,0.99994,0.0,0.00768]
[1777748807328,44.34,78441.8,0.0,0.99994,0.0,0.00768]
[1777748813392,44.34,78441.63,0.0,0.99994,0.0,0.00768]
[1777748821449,44.34,78441.63,0.0,0.99994,0.0,0.00768]
[1777748827491,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748832526,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748836577,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748836836,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748836858,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748837347,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748837579,44.34,78441.67,0.0,0.99994,0.0,0.00768]
[1777748846624,44.34,78441.38,0.0,0.99994,0.0,0.00769]
[1777748850276,44.34,78441.42,0.0,0.99994,0.0,0.00769]
[1777748850335,44.34,78441.42,0.0,0.99994,0.0,0.00769]
[1777748850884,44.34,78441.42,0.0,0.99994,0.0,0.00769]
[1777748850377,44.34,78441.42,0.0,0.99994,0.0,0.00769]
[1777748851083,44.34,78441.42,0.0,0.99994,0.0,0.00769]
[1777748855686,44.34,78441.45,0.0,0.99994,0.0,0.00761]
[1777748869785,44.34,78441.45,0.0,0.99994,0.0,0.00761]
[1777748880862,44.34,78441.38,0.0,0.99994,0.0,0.00761]
[1777748885897,44.34,78441.38,0.0,0.99994,0.0,0.00761]
[1777748887851,44.34,78441.38,0.0,0.99994,0.0,0.00761]
[1777748887911,44.34,78441.34,0.0,0.99994,0.0,0.00761]
[1777748888088,44.34,78441.34,0.0,0.99994,0.0,0.00761]
[1777748888338,44.34,78441.34,0.0,0.99994,0.0,0.00761]
[1777748888580,44.34,78441.34,0.0,0.99994,0.0,0.00761]
[1777748893955,44.34,78440.64,0.0,0.99994,0.0,0.00763]
[1777748899995,44.34,78441.03,0.0,0.99994,0.0,0.00762]
[1777748904079,44.34,78442.37,0.0,0.99994,0.0,0.00759]
[1777748904329,44.34,78442.37,0.0,0.99994,0.0,0.00759]
[1777748904715,44.34,78442.37,0.0,0.99994,0.0,0.00759]
[1777748904833,44.34,78442.37,0.0,0.99994,0.0,0.00759]
[1777748904917,44.34,78442.37,0.0,0.99994,0.0,0.00759]
[1777748915100,44.34,78442.47,0.0,0.99994,0.0,0.00751]
[1777748916164,44.34,78442.47,0.0,0.99994,0.0,0.00751]
[1777748916213,44.34,78442.47,0.0,0.99994,0.0,0.00751]
[1777748916329,44.34,78442.47,0.0,0.99994,0.0,0.00751]
[1777748916428,44.34,78442.47,0.0,0.99994,0.0,0.00751]
[1777748923156,44.34,78442.24,0.0,0.99994,0.0,0.00751]
[1777748924163,44.34,78439.36,0.0,0.99994,0.0,0.00758]
[1777748925485,44.34,78439.36,0.0,0.99994,0.0,0.00758]
[1777748925579,44.34,78439.36,0.0,0.99994,0.0,0.00758]
[1777748925801,44.34,78439.36,0.0,0.99994,0.0,0.00758]
[1777748925830,44.34,78439.36,0.0,0.99994,0.0,0.00758]
[1777748925902,44.34,78438.16,0.0,0.99994,0.0,0.0076]
[1777748932219,44.34,78436.18,0.0,0.99994,0.0,0.00765]
[1777748936102,44.34,78436.16,0.0,0.99994,0.0,0.00765]
[1777748936331,44.34,78436.16,0.0,0.99994,0.0,0.00765]
[1777748936556,44.34,78436.16,0.0,0.99994,0.0,0.00765]
[1777748936583,44.34,78436.16,0.0,0.99994,0.0,0.00765]
[1777748936675,44.34,78436.16,0.0,0.99994,0.0,0.00765]
[1777748943296,44.34,78436.3,0.0,0.99994,0.0,0.00764]
[1777748951352,44.34,78436.32,0.0,0.99994,0.0,0.00764]
[1777748956387,44.34,78436.43,0.0,0.99994,0.0,0.00764]
[1777748961422,44.34,78437.35,0.0,0.99994,0.0,0.00762]
[1777748971492,44.34,78437.63,0.0,0.99994,0.0,0.00754]
[1777748980289,44.34,78437.67,0.0,0.99994,0.0,0.00754]
[1777748980332,44.34,78437.67,0.0,0.99994,0.0,0.00754]
[1777748980728,44.34,78437.67,0.0,0.99994,0.0,0.00754]
[1777748980831,44.34,78437.67,0.0,0.99994,0.0,0.00754]
[1777748980932,44.34,78437.67,0.0,0.99994,0.0,0.00754]
[1777748984584,44.34,78440.28,0.0,0.99994,0.0,0.00748]
[1777748985591,44.34,78443.17,0.0,0.99994,0.0,0.00742]
[1777748986771,44.34,78443.17,0.0,0.99994,0.0,0.00742]
[1777748986831,44.34,78443.17,0.0,0.99994,0.0,0.00742]
[1777748986933,44.34,78443.99,0.0,0.99994,0.0,0.0074]
[1777748987392,44.34,78443.99,0.0,0.99994,0.0,0.0074]
[1777748987582,44.34,78443.99,0.0,0.99994,0.0,0.0074]
[1777748991633,44.34,78448.14,0.0,0.99994,0.0,0.00731]
[1777748992640,44.34,78454.0,0.0,0.99994,0.0,0.00719]
[1777748993647,44.34,78456.63,0.0,0.99994,0.0,0.00714]
[1777748994497,44.34,78456.63,0.0,0.99994,0.0,0.00714]
[1777748994578,44.34,78456.63,0.0,0.99994,0.0,0.00714]
[1777748994654,44.34,78457.28,0.0,0.99994,0.0,0.00712]
[1777748995714,44.34,78457.28,0.0,0.99994,0.0,0.00712]
[1777748995833,44.34,78457.28,0.0,0.99994,0.0,0.00712]
[1777749002710,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749004831,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749004930,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749005082,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749005690,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749005830,44.34,78457.96,0.0,0.99994,0.0,0.00711]
[1777749005931,44.34,78458.31,0.0,0.99994,0.0,0.0071]
[1777749011773,44.34,78457.59,0.0,0.99994,0.0,0.00712]
[1777749013956,44.34,78457.55,0.0,0.99994,0.0,0.00712]
[1777749014085,44.34,78456.24,0.0,0.99994,0.0,0.00714]
[1777749019829,44.34,78456.42,0.0,0.99994,0.0,0.00714]
[1777749028410,44.34,78456.47,0.0,0.99994,0.0,0.00714]
[1777749028579,44.34,78456.47,0.0,0.99994,0.0,0.00714]
[1777749028679,44.34,78456.47,0.0,0.99994,0.0,0.00714]
[1777749029154,44.34,78456.47,0.0,0.99994,0.0,0.00714]
[1777749029334,44.34,78456.47,0.0,0.99994,0.0,0.00714]
[1777749032920,44.34,78456.49,0.0,0.99994,0.0,0.00707]
[1777749037956,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749042991,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749043214,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749043332,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749043547,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749043583,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749043684,44.34,78455.37,0.0,0.99994,0.0,0.00709]
[1777749051049,44.34,78455.44,0.0,0.99994,0.0,0.00709]
[1777749054115,44.34,78455.11,0.0,0.99994,0.0,0.00709]
[1777749054338,44.34,78455.11,0.0,0.99994,0.0,0.00709]
[1777749054971,44.34,78455.11,0.0,0.99994,0.0,0.00709]
[1777749055081,44.34,78455.11,0.0,0.99994,0.0,0.00709]
[1777749055072,44.34,78455.11,0.0,0.99994,0.0,0.00709]
[1777749068168,44.34,78454.73,0.0,0.99994,0.0,0.0071]
[1777749074209,44.34,78455.02,0.0,0.99994,0.0,0.0071]
[1777749079245,44.34,78454.99,0.0,0.99994,0.0,0.0071]
[1777749086294,44.34,78454.91,0.0,0.99994,0.0,0.0071]
[1777749096364,44.34,78454.91,0.0,0.99994,0.0,0.00703]
[1777749102406,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749106866,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749107079,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749106964,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749107774,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749107834,44.34,78456.14,0.0,0.99994,0.0,0.007]
[1777749115497,44.34,78456.92,0.0,0.99994,0.0,0.00698]
[1777749122546,44.34,78457.39,0.0,0.99994,0.0,0.00698]
[1777749123824,44.34,78457.39,0.0,0.99994,0.0,0.00698]
[1777749123899,44.34,78457.39,0.0,0.99994,0.0,0.00698]
[1777749124078,44.34,78457.39,0.0,0.99994,0.0,0.00698]
[1777749124177,44.34,78457.39,0.0,0.99994,0.0,0.00698]
[1777749131609,44.34,78457.5,0.0,0.99994,0.0,0.00697]
[1777749136644,44.34,78458.38,0.0,0.99994,0.0,0.00696]
[1777749142686,44.34,78458.06,0.0,0.99994,0.0,0.00696]
[1777749148728,44.34,78458.12,0.0,0.99994,0.0,0.00696]
[1777749150905,44.34,78458.34,0.0,0.99994,0.0,0.00696]
[1777749151084,44.34,78458.34,0.0,0.99994,0.0,0.00696]
[1777749151162,44.34,78459.06,0.0,0.99994,0.0,0.00687]
[1777749152059,44.34,78459.06,0.0,0.99994,0.0,0.00687]
[1777749152084,44.34,78459.06,0.0,0.99994,0.0,0.00687]
[1777749152160,44.34,78461.18,0.0,0.99994,0.0,0.00683]
[1777749153763,44.34,78463.46,0.0,0.99994,0.0,0.00678]
[1777749161821,44.34,78464.01,0.0,0.99994,0.0,0.00677]
[1777749167863,44.34,78463.79,0.0,0.99994,0.0,0.00678]
[1777749177933,44.34,78463.79,0.0,0.99994,0.0,0.00678]
[1777749182968,44.34,78464.06,0.0,0.99994,0.0,0.00677]
[1777749183975,44.34,78467.68,0.0,0.99995,0.0,0.0067]
[1777749184982,44.34,78469.2,0.0,0.99995,0.0,0.00667]
[1777749185351,44.34,78469.2,0.0,0.99995,0.0,0.00667]
[1777749185583,44.34,78469.2,0.0,0.99995,0.0,0.00667]
[1777749185989,44.34,78469.84,0.0,0.99995,0.0,0.00666]
[1777749186396,44.34,78469.84,0.0,0.99995,0.0,0.00666]
[1777749186584,44.34,78469.84,0.0,0.99995,0.0,0.00666]
[1777749192032,44.34,78470.37,0.0,0.99995,0.0,0.00665]
[1777749196063,44.34,78472.13,0.0,0.99995,0.0,0.00662]
[1777749196535,44.34,78472.13,0.0,0.99995,0.0,0.00662]
[1777749196581,44.34,78472.13,0.0,0.99995,0.0,0.00662]
[1777749197071,44.34,78472.15,0.0,0.99995,0.0,0.00661]
[1777749197738,44.34,78472.15,0.0,0.99995,0.0,0.00661]
[1777749197833,44.34,78472.15,0.0,0.99995,0.0,0.00661]
[1777749204119,44.34,78472.75,0.0,0.99995,0.0,0.0066]
[1777749212175,44.34,78472.58,0.0,0.99995,0.0,0.00654]
[1777749219226,44.34,78474.34,0.0,0.99995,0.0,0.0065]
[1777749221287,44.34,78474.23,0.0,0.99995,0.0,0.00651]
[1777749221330,44.34,78474.23,0.0,0.99995,0.0,0.00651]
[1777749222629,44.34,78474.23,0.0,0.99995,0.0,0.00651]
[1777749222827,44.34,78474.23,0.0,0.99995,0.0,0.00651]
[1777749222877,44.34,78474.23,0.0,0.99995,0.0,0.00651]
[1777749234331,44.34,78474.32,0.0,0.99995,0.0,0.00651]
[1777749236589,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749236833,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749236931,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749237858,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749238080,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749243395,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749245237,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749245293,44.34,78474.03,0.0,0.99995,0.0,0.00651]
[1777749245409,44.34,78479.24,0.0,0.99995,0.0,0.00641]
[1777749246416,44.34,78485.31,0.0,0.99995,0.0,0.0063]
[1777749249044,44.34,78485.38,0.0,0.99995,0.0,0.0063]
[1777749249113,44.34,78485.41,0.0,0.99995,0.0,0.0063]
[1777749256486,44.34,78486.44,0.0,0.99995,0.0,0.00628]
[1777749258500,44.34,78497.87,0.0,0.99995,0.0,0.00607]
[1777749259507,44.34,78500.29,0.0,0.99995,0.0,0.00603]
[1777749263495,44.34,78500.95,0.0,0.99995,0.0,0.00602]
[1777749263577,44.34,78500.95,0.0,0.99995,0.0,0.00602]
[1777749263656,44.34,78500.95,0.0,0.99995,0.0,0.00602]
[1777749266478,44.34,78501.51,0.0,0.99995,0.0,0.00601]
[1777749266583,44.34,78501.51,0.0,0.99995,0.0,0.00601]
[1777749268570,44.34,78498.4,0.0,0.99995,0.0,0.00606]
[1777749272603,44.34,78497.57,0.0,0.99995,0.0,0.00602]
[1777749274617,44.34,78495.31,0.0,0.99995,0.0,0.00606]
[1777749275447,44.34,78495.31,0.0,0.99995,0.0,0.00606]
[1777749275583,44.34,78495.31,0.0,0.99995,0.0,0.00606]
[1777749275624,44.34,78492.8,0.0,0.99995,0.0,0.0061]
[1777749276983,44.34,78492.8,0.0,0.99995,0.0,0.0061]
[1777749277082,44.34,78492.8,0.0,0.99995,0.0,0.0061]
[1777749283680,44.34,78491.09,0.0,0.99995,0.0,0.00613]
[1777749284711,44.34,78491.09,0.0,0.99995,0.0,0.00613]
[1777749284831,44.34,78491.09,0.0,0.99995,0.0,0.00613]
[1777749284922,44.34,78489.85,0.0,0.99995,0.0,0.00615]
[1777749286088,44.34,78489.85,0.0,0.99995,0.0,0.00615]
[1777749286327,44.34,78489.85,0.0,0.99995,0.0,0.00615]
[1777749286701,44.34,78488.59,0.0,0.99995,0.0,0.00618]
[1777749292579,44.34,78488.14,0.0,0.99995,0.0,0.00618]
[1777749292828,44.34,78488.14,0.0,0.99995,0.0,0.00618]
[1777749292874,44.34,78487.51,0.0,0.99995,0.0,0.0062]
[1777749293894,44.34,78487.51,0.0,0.99995,0.0,0.0062]
[1777749294085,44.34,78487.51,0.0,0.99995,0.0,0.0062]
[1777749295765,44.34,78485.55,0.0,0.99995,0.0,0.00623]
[1777749296772,44.34,78483.56,0.0,0.99995,0.0,0.00627]
[1777749298707,44.34,78482.48,0.0,0.99995,0.0,0.00629]
[1777749298829,44.34,78482.48,0.0,0.99995,0.0,0.00629]
[1777749298930,44.34,78481.81,0.0,0.99995,0.0,0.0063]
[1777749299793,44.34,78468.08,0.0,0.99995,0.0,0.00656]
[1777749300800,44.34,78460.68,0.0,0.99995,0.0,0.0067]
[1777749301807,44.34,78462.04,0.0,0.99995,0.0,0.00667]
[1777749303465,44.34,78463.03,0.0,0.99995,0.0,0.00665]
[1777749303580,44.34,78463.03,0.0,0.99995,0.0,0.00665]
[1777749306842,44.34,78467.51,0.0,0.99995,0.0,0.00657]
[1777749307865,44.34,78467.51,0.0,0.99995,0.0,0.00657]
[1777749308083,44.34,78467.51,0.0,0.99995,0.0,0.00657]
[1777749313317,44.34,78467.55,0.0,0.99995,0.0,0.00657]
[1777749314624,44.34,78467.59,0.0,0.99995,0.0,0.00656]
[1777749314831,44.34,78467.59,0.0,0.99995,0.0,0.00656]
[1777749314912,44.34,78467.59,0.0,0.99995,0.0,0.00656]
[1777749316006,44.34,78467.59,0.0,0.99995,0.0,0.00656]
[1777749316082,44.34,78467.59,0.0,0.99995,0.0,0.00656]
[1777749327989,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749328946,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749329077,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749329177,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749329519,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749329580,44.34,78468.0,0.0,0.99995,0.0,0.00656]
[1777749332017,44.34,78467.27,0.0,0.99995,0.0,0.0065]
[1777749337052,44.34,78467.15,0.0,0.99995,0.0,0.00651]
[1777749342087,44.34,78469.8,0.0,0.99995,0.0,0.00646]
[1777749342488,44.34,78469.8,0.0,0.99995,0.0,0.00646]
[1777749342576,44.34,78469.8,0.0,0.99995,0.0,0.00646]
[1777749343094,44.34,78470.07,0.0,0.99995,0.0,0.00645]
[1777749344210,44.34,78470.07,0.0,0.99995,0.0,0.00645]
[1777749344327,44.34,78470.07,0.0,0.99995,0.0,0.00645]
[1777749351154,44.34,78470.46,0.0,0.99995,0.0,0.00644]
[1777749353721,44.34,78470.42,0.0,0.99995,0.0,0.00644]
[1777749353827,44.34,78470.42,0.0,0.99995,0.0,0.00644]
[1777749353928,44.34,78470.42,0.0,0.99995,0.0,0.00644]
[1777749355469,44.34,78470.42,0.0,0.99995,0.0,0.00644]
[1777749355587,44.34,78470.42,0.0,0.99995,0.0,0.00644]
[1777749362231,44.34,78470.27,0.0,0.99995,0.0,0.00645]
[1777749371844,44.34,78470.27,0.0,0.99995,0.0,0.00645]
[1777749372081,44.34,78470.27,0.0,0.99995,0.0,0.00645]
[1777749372337,44.34,78470.27,0.0,0.99995,0.0,0.00645]
[1777749382372,44.34,78470.27,0.0,0.99995,0.0,0.00645]
[1777749386400,44.34,78467.82,0.0,0.99995,0.0,0.00649]
[1777749387407,44.34,78465.79,0.0,0.99995,0.0,0.00653]
[1777749387933,44.34,78465.79,0.0,0.99995,0.0,0.00653]
[1777749388085,44.34,78465.79,0.0,0.99995,0.0,0.00653]
[1777749393450,44.34,78466.21,0.0,0.99995,0.0,0.00646]
[1777749404531,44.34,78465.64,0.0,0.99995,0.0,0.00647]
[1777749414634,44.34,78465.64,0.0,0.99995,0.0,0.00647]
[1777749418662,44.34,78464.7,0.0,0.99995,0.0,0.00648]
[1777749420787,44.34,78464.7,0.0,0.99995,0.0,0.00648]
[1777749420831,44.34,78464.7,0.0,0.99995,0.0,0.00648]
[1777749427725,44.34,78465.46,0.0,0.99995,0.0,0.00647]
[1777749430408,44.34,78465.46,0.0,0.99995,0.0,0.00647]
[1777749430580,44.34,78465.46,0.0,0.99995,0.0,0.00647]
[1777749435781,44.34,78465.34,0.0,0.99995,0.0,0.00647]
[1777749442830,44.34,78465.4,0.0,0.99995,0.0,0.00647]
[1777749447866,44.34,78465.48,0.0,0.99995,0.0,0.00647]
[1777749453907,44.34,78466.55,0.0,0.99995,0.0,0.00638]
[1777749455132,44.34,78466.55,0.0,0.99995,0.0,0.00638]
[1777749455329,44.34,78466.55,0.0,0.99995,0.0,0.00638]
[1777749460728,44.34,78467.06,0.0,0.99995,0.0,0.00637]
[1777749472034,44.34,78467.34,0.0,0.99995,0.0,0.00637]
[1777749472079,44.34,78467.34,0.0,0.99995,0.0,0.00637]
[1777749481096,44.34,78464.51,0.0,0.99995,0.0,0.00642]
[1777749482143,44.34,78464.51,0.0,0.99995,0.0,0.00642]
[1777749482332,44.34,78464.51,0.0,0.99995,0.0,0.00642]
[1777749483110,44.34,78462.72,0.0,0.99995,0.0,0.00645]
[1777749484118,44.34,78461.26,0.0,0.99995,0.0,0.00648]
[1777749486132,44.34,78460.36,0.0,0.99995,0.0,0.0065]
[1777749491167,44.34,78459.75,0.0,0.99995,0.0,0.00651]
[1777749493472,44.34,78459.74,0.0,0.99995,0.0,0.00651]
[1777749493502,44.34,78459.64,0.0,0.99995,0.0,0.00651]
[1777749494327,44.34,78459.64,0.0,0.99995,0.0,0.00651]
[1777749494427,44.34,78458.37,0.0,0.99995,0.0,0.00654]
[1777749495091,44.34,78458.37,0.0,0.99995,0.0,0.00654]
[1777749495328,44.34,78458.37,0.0,0.99995,0.0,0.00654]
[1777749501237,44.34,78458.2,0.0,0.99995,0.0,0.00654]
[1777749508574,44.34,78458.25,0.0,0.99995,0.0,0.00654]
[1777749508835,44.34,78458.32,0.0,0.99995,0.0,0.00654]
[1777749518758,44.34,78458.32,0.0,0.99995,0.0,0.00647]
[1777749519077,44.34,78458.32,0.0,0.99995,0.0,0.00647]
[1777749519363,44.34,78458.25,0.0,0.99995,0.0,0.00647]
[1777749525405,44.34,78458.32,0.0,0.99995,0.0,0.00647]
[1777749532455,44.34,78458.36,0.0,0.99995,0.0,0.00647]
[1777749541518,44.34,78457.37,0.0,0.99995,0.0,0.00649]
[1777749542447,44.34,78457.37,0.0,0.99995,0.0,0.00649]
[1777749542580,44.34,78457.37,0.0,0.99995,0.0,0.00649]
[1777749551588,44.34,78456.36,0.0,0.99995,0.0,0.00651]
[1777749558637,44.34,78456.14,0.0,0.99995,0.0,0.00651]
[1777749563598,44.34,78454.95,0.0,0.99995,0.0,0.00653]
[1777749562665,44.34,78449.58,0.0,0.99995,0.0,0.00664]
[1777749563831,44.34,78449.58,0.0,0.99995,0.0,0.00664]
[1777749565732,44.34,78449.1,0.0,0.99995,0.0,0.00664]
[1777749565828,44.34,78449.1,0.0,0.99995,0.0,0.00664]
[1777749565834,44.34,78449.1,0.0,0.99995,0.0,0.00664]
[1777749567700,44.34,78447.25,0.0,0.99995,0.0,0.00668]
[1777749571728,44.34,78447.03,0.0,0.99995,0.0,0.00661]
[1777749578608,44.34,78446.51,0.0,0.99995,0.0,0.00663]
[1777749578829,44.34,78446.51,0.0,0.99995,0.0,0.00663]
[1777749584819,44.34,78445.71,0.0,0.99995,0.0,0.00664]
[1777749586747,44.34,78445.71,0.0,0.99995,0.0,0.00664]
[1777749586830,44.34,78445.71,0.0,0.99995,0.0,0.00664]
[1777749589016,44.34,78445.67,0.0,0.99995,0.0,0.00664]
[1777749589077,44.34,78445.67,0.0,0.99995,0.0,0.00664]
[1777749589117,44.34,78445.67,0.0,0.99995,0.0,0.00664]
[1777749594889,44.34,78447.45,0.0,0.99995,0.0,0.00661]
[1777749596701,44.34,78448.93,0.0,0.99995,0.0,0.00658]
[1777749596832,44.34,78448.93,0.0,0.99995,0.0,0.00658]
[1777749604959,44.34,78449.0,0.0,0.99995,0.0,0.00658]
[1777749609705,44.34,78449.07,0.0,0.99995,0.0,0.00658]
[1777749609831,44.34,78449.07,0.0,0.99995,0.0,0.00658]
[1777749610595,44.34,78449.07,0.0,0.99995,0.0,0.00658]
[1777749610828,44.34,78449.07,0.0,0.99995,0.0,0.00658]
[1777749610897,44.34,78449.07,0.0,0.99995,0.0,0.00658]
[1777749618051,44.34,78449.28,0.0,0.99995,0.0,0.00657]
[1777749630135,44.34,78449.18,0.0,0.99995,0.0,0.00657]
[1777749631174,44.34,78449.18,0.0,0.99995,0.0,0.00657]
[1777749631329,44.34,78449.18,0.0,0.99995,0.0,0.00657]
[1777749631429,44.34,78449.18,0.0,0.99995,0.0,0.0065]
[1777749639198,44.34,78449.21,0.0,0.99995,0.0,0.0065]
[1777749645240,44.34,78449.21,0.0,0.99995,0.0,0.0065]
[1777749647148,44.34,78448.51,0.0,0.99995,0.0,0.00652]
[1777749647334,44.34,78448.51,0.0,0.99995,0.0,0.00652]
[1777749649767,44.34,78448.47,0.0,0.99995,0.0,0.00652]
[1777749649833,44.34,78448.47,0.0,0.99995,0.0,0.00652]
[1777749649863,44.34,78448.47,0.0,0.99995,0.0,0.00652]
[1777749655718,44.34,78448.5,0.0,0.99995,0.0,0.00652]
[1777749655831,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749665381,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749669874,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749670077,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749670547,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749670577,44.34,78448.97,0.0,0.99995,0.0,0.00651]
[1777749670589,44.34,78448.96,0.0,0.99995,0.0,0.00651]
[1777749680486,44.34,78448.96,0.0,0.99995,0.0,0.00651]
[1777749689621,44.34,78448.96,0.0,0.99995,0.0,0.00651]
[1777749689826,44.34,78449.38,0.0,0.99995,0.0,0.0065]
[1777749692570,44.34,78449.32,0.0,0.99995,0.0,0.00643]
[1777749699618,44.34,78449.35,0.0,0.99995,0.0,0.00643]
[1777749707706,44.34,78449.6,0.0,0.99995,0.0,0.00643]
[1777749707827,44.34,78449.64,0.0,0.99995,0.0,0.00643]
[1777749710934,44.34,78448.97,0.0,0.99995,0.0,0.00644]
[1777749711078,44.34,78448.97,0.0,0.99995,0.0,0.00644]
[1777749711704,44.34,78449.53,0.0,0.99995,0.0,0.00643]
[1777749716738,44.34,78450.0,0.0,0.99995,0.0,0.00642]
[1777749721246,44.34,78450.04,0.0,0.99995,0.0,0.00642]
[1777749721326,44.34,78450.04,0.0,0.99995,0.0,0.00642]
[1777749730837,44.34,78449.26,0.0,0.99995,0.0,0.00644]
[1777749735875,44.34,78449.52,0.0,0.99995,0.0,0.00643]
[1777749740910,44.34,78449.52,0.0,0.99995,0.0,0.00643]
[1777749745079,44.34,78449.37,0.0,0.99995,0.0,0.00643]
[1777749746882,44.34,78449.37,0.0,0.99995,0.0,0.00643]
[1777749747080,44.34,78449.37,0.0,0.99995,0.0,0.00643]
[1777749747164,44.34,78449.37,0.0,0.99995,0.0,0.00643]
[1777749754001,44.34,78449.68,0.0,0.99995,0.0,0.00636]
[1777749759036,44.34,78449.87,0.0,0.99995,0.0,0.00636]
[1777749769105,44.34,78449.61,0.0,0.99995,0.0,0.00636]
[1777749774142,44.34,78449.39,0.0,0.99995,0.0,0.00637]
[1777749780183,44.34,78448.92,0.0,0.99995,0.0,0.00637]
[1777749788243,44.34,78447.84,0.0,0.99995,0.0,0.00639]
[1777749793476,44.34,78447.93,0.0,0.99995,0.0,0.00639]
[1777749793576,44.34,78447.93,0.0,0.99995,0.0,0.00639]
[1777749799320,44.34,78447.88,0.0,0.99995,0.0,0.00639]
[1777749804772,44.34,78447.67,0.0,0.99995,0.0,0.0064]
[1777749804829,44.34,78447.67,0.0,0.99995,0.0,0.0064]
[1777749804815,44.34,78447.67,0.0,0.99995,0.0,0.0064]
[1777749805433,44.34,78447.67,0.0,0.99995,0.0,0.0064]
[1777749805575,44.34,78447.67,0.0,0.99995,0.0,0.0064]
[1777749812411,44.34,78446.71,0.0,0.99995,0.0,0.00635]
[1777749813419,44.34,78444.59,0.0,0.99995,0.0,0.00639]
[1777749816376,44.34,78445.16,0.0,0.99995,0.0,0.00638]
[1777749816578,44.34,78445.16,0.0,0.99995,0.0,0.00638]
[1777749816801,44.34,78445.16,0.0,0.99995,0.0,0.00638]
[1777749816828,44.34,78445.16,0.0,0.99995,0.0,0.00638]
[1777749816680,44.34,78445.09,0.0,0.99995,0.0,0.00638]
[1777749827517,44.34,78442.81,0.0,0.99995,0.0,0.00642]
[1777749828986,44.34,78442.59,0.0,0.99995,0.0,0.00643]
[1777749829057,44.34,78442.59,0.0,0.99995,0.0,0.00643]
[1777749829081,44.34,78442.59,0.0,0.99995,0.0,0.00643]
[1777749830539,44.34,78442.6,0.0,0.99995,0.0,0.00642]
[1777749837588,44.34,78441.23,0.0,0.99995,0.0,0.00645]
[1777749842518,44.34,78441.08,0.0,0.99995,0.0,0.00645]
[1777749842578,44.34,78441.08,0.0,0.99995,0.0,0.00645]
[1777749842847,44.34,78441.08,0.0,0.99995,0.0,0.00645]
[1777749842624,44.34,78441.18,0.0,0.99995,0.0,0.00645]
[1777749843078,44.34,78441.18,0.0,0.99995,0.0,0.00645]
[1777749850680,44.34,78441.19,0.0,0.99995,0.0,0.00645]
[1777749856721,44.34,78441.14,0.0,0.99995,0.0,0.00645]
[1777749862763,44.34,78441.16,0.0,0.99995,0.0,0.00645]
[1777749868804,44.34,78440.68,0.0,0.99995,0.0,0.00646]
[1777749868828,44.34,78440.68,0.0,0.99995,0.0,0.00646]
[1777749868849,44.34,78437.92,0.0,0.99995,0.0,0.00651]
[1777749869244,44.34,78437.92,0.0,0.99995,0.0,0.00651]
[1777749869327,44.34,78437.92,0.0,0.99995,0.0,0.00651]
[1777749872833,44.34,78437.01,0.0,0.99995,0.0,0.00646]
[1777749880889,44.34,78436.25,0.0,0.99995,0.0,0.00648]
[1777749885925,44.34,78437.45,0.0,0.99995,0.0,0.00645]
[1777749886931,44.34,78439.41,0.0,0.99995,0.0,0.00642]
[1777749887939,44.34,78442.66,0.0,0.99995,0.0,0.00636]
[1777749888946,44.34,78444.58,0.0,0.99995,0.0,0.00632]
[1777749889383,44.34,78444.58,0.0,0.99995,0.0,0.00632]
[1777749889576,44.34,78444.58,0.0,0.99995,0.0,0.00632]
[1777749889952,44.34,78444.3,0.0,0.99995,0.0,0.00633]
[1777749890308,44.34,78444.3,0.0,0.99995,0.0,0.00633]
[1777749890326,44.34,78444.3,0.0,0.99995,0.0,0.00633]
[1777749895994,44.34,78443.83,0.0,0.99995,0.0,0.00633]
[1777749899016,44.34,78450.81,0.0,0.99995,0.0,0.00621]
[1777749900807,44.34,78450.81,0.0,0.99995,0.0,0.00621]
[1777749900830,44.34,78450.81,0.0,0.99995,0.0,0.00621]
[1777749900908,44.34,78455.47,0.0,0.99995,0.0,0.00612]
[1777749901596,44.34,78455.47,0.0,0.99995,0.0,0.00612]
[1777749901832,44.34,78455.47,0.0,0.99995,0.0,0.00612]
[1777749903046,44.34,78459.56,0.0,0.99995,0.0,0.00605]
[1777749905465,44.34,78460.46,0.0,0.99995,0.0,0.00603]
[1777749905580,44.34,78460.46,0.0,0.99995,0.0,0.00603]
[1777749905681,44.34,78460.46,0.0,0.99995,0.0,0.00603]
[1777749912108,44.34,78461.96,0.0,0.99995,0.0,0.00601]
[1777749917144,44.34,78461.96,0.0,0.99995,0.0,0.00601]
[1777749922153,44.34,78461.92,0.0,0.99995,0.0,0.00601]
[1777749922331,44.34,78461.92,0.0,0.99995,0.0,0.00601]
[1777749930236,44.34,78462.44,0.0,0.99995,0.0,0.006]
[1777749931242,44.34,78463.87,0.0,0.99995,0.0,0.00591]
[1777749936278,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749938600,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749938828,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749938927,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749939266,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749939325,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749946348,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749949034,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749949079,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749949524,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749949583,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749949677,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749956418,44.34,78464.2,0.0,0.99995,0.0,0.0059]
[1777749963467,44.34,78463.84,0.0,0.99995,0.0,0.00591]
[1777749969509,44.34,78463.84,0.0,0.99995,0.0,0.00591]
[1777749974544,44.34,78463.45,0.0,0.99995,0.0,0.00592]
[1777749982601,44.34,78463.12,0.0,0.99995,0.0,0.00592]
[1777749985386,44.34,78463.11,0.0,0.99995,0.0,0.00592]
[1777749985580,44.34,78463.11,0.0,0.99995,0.0,0.00592]
[1777749985833,44.34,78463.11,0.0,0.99995,0.0,0.00592]
[1777749985928,44.34,78463.03,0.0,0.99995,0.0,0.00592]
[1777749986081,44.34,78463.03,0.0,0.99995,0.0,0.00592]
[1777749991663,44.34,78463.14,0.0,0.99995,0.0,0.00586]
[1777749996699,44.34,78463.15,0.0,0.99995,0.0,0.00586]
[1777749998460,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777749998576,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777749998974,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777749998677,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777749999088,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777750004755,44.34,78463.16,0.0,0.99995,0.0,0.00586]
[1777750007776,44.34,78459.48,0.0,0.99995,0.0,0.00592]
[1777750008783,44.34,78457.51,0.0,0.99995,0.0,0.00596]
[1777750011659,44.34,78457.17,0.0,0.99995,0.0,0.00596]
[1777750011828,44.34,78457.17,0.0,0.99995,0.0,0.00596]
[1777750011928,44.34,78457.17,0.0,0.99995,0.0,0.00596]
[1777750012232,44.34,78457.17,0.0,0.99995,0.0,0.00596]
[1777750012328,44.34,78457.17,0.0,0.99995,0.0,0.00596]
[1777750018853,44.34,78456.82,0.0,0.99995,0.0,0.00597]
[1777750019414,44.34,78456.82,0.0,0.99995,0.0,0.00597]
[1777750019581,44.34,78456.82,0.0,0.99995,0.0,0.00597]
[1777750023509,44.34,78455.67,0.0,0.99995,0.0,0.00599]
[1777750023575,44.34,78455.67,0.0,0.99995,0.0,0.00599]
[1777750023888,44.34,78455.7,0.0,0.99995,0.0,0.00599]
[1777750029929,44.34,78455.35,0.0,0.99995,0.0,0.00599]
[1777750033822,44.34,78455.72,0.0,0.99995,0.0,0.00599]
[1777750034081,44.34,78455.72,0.0,0.99995,0.0,0.00599]
[1777750047981,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750048077,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750047987,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750048539,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750048587,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750048688,44.34,78455.52,0.0,0.99995,0.0,0.00599]
[1777750060146,44.34,78455.71,0.0,0.99995,0.0,0.00592]
[1777750066188,44.34,78455.21,0.0,0.99995,0.0,0.00593]
[1777750068521,44.34,78454.98,0.0,0.99995,0.0,0.00594]
[1777750068577,44.34,78454.98,0.0,0.99995,0.0,0.00594]
[1777750069107,44.34,78454.98,0.0,0.99995,0.0,0.00594]
[1777750068622,44.34,78454.66,0.0,0.99995,0.0,0.00594]
[1777750069336,44.34,78454.66,0.0,0.99995,0.0,0.00594]
[1777750075251,44.34,78454.42,0.0,0.99995,0.0,0.00595]
[1777750079454,44.34,78453.01,0.0,0.99995,0.0,0.00597]
[1777750079578,44.34,78453.01,0.0,0.99995,0.0,0.00597]
[1777750079667,44.34,78452.94,0.0,0.99995,0.0,0.00597]
[1777750080477,44.34,78452.94,0.0,0.99995,0.0,0.00597]
[1777750080581,44.34,78452.94,0.0,0.99995,0.0,0.00597]
[1777750089349,44.34,78452.35,0.0,0.99995,0.0,0.00598]
[1777750094383,44.34,78452.24,0.0,0.99995,0.0,0.00599]
[1777750097473,44.34,78452.23,0.0,0.99995,0.0,0.00599]
[1777750097578,44.34,78452.23,0.0,0.99995,0.0,0.00599]
[1777750097679,44.34,78452.13,0.0,0.99995,0.0,0.00599]
[1777750098251,44.34,78452.13,0.0,0.99995,0.0,0.00599]
[1777750098333,44.34,78452.13,0.0,0.99995,0.0,0.00599]
[1777750103447,44.34,78452.09,0.0,0.99995,0.0,0.00599]
[1777750112510,44.34,78452.15,0.0,0.99995,0.0,0.00592]
[1777750123587,44.34,78452.21,0.0,0.99995,0.0,0.00592]
[1777750128622,44.34,78451.08,0.0,0.99995,0.0,0.00594]
[1777750133657,44.34,78451.03,0.0,0.99995,0.0,0.00594]
[1777750140706,44.34,78451.0,0.0,0.99995,0.0,0.00594]
[1777750150776,44.34,78451.0,0.0,0.99995,0.0,0.00594]
[1777750159839,44.34,78450.88,0.0,0.99995,0.0,0.00595]
[1777750162263,44.34,78450.85,0.0,0.99995,0.0,0.00595]
[1777750162332,44.34,78450.85,0.0,0.99995,0.0,0.00595]
[1777750162936,44.34,78450.85,0.0,0.99995,0.0,0.00595]
[1777750163081,44.34,78450.85,0.0,0.99995,0.0,0.00595]
[1777750163178,44.34,78450.85,0.0,0.99995,0.0,0.00595]
[1777750170916,44.34,78451.09,0.0,0.99995,0.0,0.00594]
[1777750171923,44.34,78451.12,0.0,0.99995,0.0,0.00588]
[1777750177965,44.34,78450.95,0.0,0.99995,0.0,0.00588]
[1777750180363,44.34,78450.99,0.0,0.99995,0.0,0.00588]
[1777750180523,44.34,78450.99,0.0,0.99995,0.0,0.00588]
[1777750180580,44.34,78450.99,0.0,0.99995,0.0,0.00588]
[1777750180986,44.34,78450.84,0.0,0.99995,0.0,0.00588]
[1777750186021,44.34,78450.95,0.0,0.99995,0.0,0.00588]
[1777750191056,44.34,78451.22,0.0,0.99995,0.0,0.00588]
[1777750196540,44.34,78449.97,0.0,0.99995,0.0,0.0059]
[1777750201127,44.34,78445.38,0.0,0.99995,0.0,0.00598]
[1777750202134,44.34,78442.85,0.0,0.99995,0.0,0.00602]
[1777750202526,44.34,78442.85,0.0,0.99995,0.0,0.00602]
[1777750202601,44.34,78442.85,0.0,0.99995,0.0,0.00602]
[1777750203141,44.34,78442.72,0.0,0.99995,0.0,0.00603]
[1777750203568,44.34,78442.72,0.0,0.99995,0.0,0.00603]
[1777750203576,44.34,78442.72,0.0,0.99995,0.0,0.00603]
[1777750210194,44.34,78443.23,0.0,0.99995,0.0,0.00602]
[1777750211201,44.34,78441.57,0.0,0.99995,0.0,0.00605]
[1777750212275,44.34,78441.57,0.0,0.99995,0.0,0.00605]
[1777750212327,44.34,78441.68,0.0,0.99995,0.0,0.00604]
[1777750213215,44.34,78441.64,0.0,0.99995,0.0,0.00604]
[1777750213326,44.34,78441.64,0.0,0.99995,0.0,0.00604]
[1777750213579,44.34,78441.64,0.0,0.99995,0.0,0.00604]
[1777750223287,44.34,78441.75,0.0,0.99995,0.0,0.00604]
[1777750228322,44.34,78441.79,0.0,0.99995,0.0,0.00604]
[1777750231027,44.34,78441.79,0.0,0.99995,0.0,0.00604]
[1777750231083,44.34,78441.79,0.0,0.99995,0.0,0.00604]
[1777750231179,44.34,78441.15,0.0,0.99995,0.0,0.00599]
[1777750231952,44.34,78441.15,0.0,0.99995,0.0,0.00599]
[1777750232079,44.34,78441.15,0.0,0.99995,0.0,0.00599]
[1777750239399,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750244065,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750244082,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750244191,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750244286,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750244327,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750249468,44.34,78440.94,0.0,0.99995,0.0,0.00599]
[1777750260546,44.34,78440.8,0.0,0.99995,0.0,0.00599]
[1777750271622,44.34,78441.98,0.0,0.99995,0.0,0.00597]
[1777750276658,44.34,78441.99,0.0,0.99995,0.0,0.00597]
[1777750284714,44.34,78441.86,0.0,0.99995,0.0,0.00598]
[1777750296748,44.34,78441.74,0.0,0.99995,0.0,0.00598]
[1777750296830,44.34,78441.74,0.0,0.99995,0.0,0.00598]
[1777750296970,44.34,78441.74,0.0,0.99995,0.0,0.00591]
[1777750297682,44.34,78441.74,0.0,0.99995,0.0,0.00591]
[1777750297830,44.34,78441.74,0.0,0.99995,0.0,0.00591]
[1777750306868,44.34,78441.77,0.0,0.99995,0.0,0.00591]
[1777750313917,44.34,78441.97,0.0,0.99995,0.0,0.00591]
[1777750326003,44.34,78441.31,0.0,0.99995,0.0,0.00592]
[1777750326939,44.34,78441.31,0.0,0.99995,0.0,0.00592]
[1777750327076,44.34,78441.31,0.0,0.99995,0.0,0.00592]
[1777750327166,44.34,78441.27,0.0,0.99995,0.0,0.00592]
[1777750327877,44.34,78441.27,0.0,0.99995,0.0,0.00592]
[1777750328082,44.34,78441.27,0.0,0.99995,0.0,0.00592]
[1777750334058,44.34,78441.5,0.0,0.99995,0.0,0.00592]
[1777750340101,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342221,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342325,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342294,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342679,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342832,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750342910,44.34,78441.89,0.0,0.99995,0.0,0.00591]
[1777750348157,44.34,78450.41,0.0,0.99995,0.0,0.00576]
[1777750349320,44.34,78450.41,0.0,0.99995,0.0,0.00576]
[1777750349358,44.34,78455.06,0.0,0.99995,0.0,0.00569]
[1777750349578,44.34,78455.06,0.0,0.99995,0.0,0.00569]
[1777750350392,44.34,78455.06,0.0,0.99995,0.0,0.00569]
[1777750350172,44.34,78458.15,0.0,0.99995,0.0,0.00563]
[1777750350579,44.34,78458.15,0.0,0.99995,0.0,0.00563]
[1777750351179,44.34,78458.25,0.0,0.99995,0.0,0.00557]
[1777750356214,44.34,78458.74,0.0,0.99995,0.0,0.00556]
[1777750360922,44.34,78459.34,0.0,0.99995,0.0,0.00555]
[1777750361087,44.34,78459.34,0.0,0.99995,0.0,0.00555]
[1777750361124,44.34,78459.34,0.0,0.99995,0.0,0.00555]
[1777750362025,44.34,78459.34,0.0,0.99995,0.0,0.00555]
[1777750362087,44.34,78459.34,0.0,0.99995,0.0,0.00555]
[1777750367291,44.34,78455.96,0.0,0.99995,0.0,0.00561]
[1777750367925,44.34,78455.96,0.0,0.99995,0.0,0.00561]
[1777750368078,44.34,78455.96,0.0,0.99995,0.0,0.00561]
[1777750368298,44.34,78454.41,0.0,0.99995,0.0,0.00563]
[1777750369251,44.34,78454.41,0.0,0.99995,0.0,0.00563]
[1777750369332,44.34,78454.41,0.0,0.99995,0.0,0.00563]
[1777750375347,44.34,78454.46,0.0,0.99995,0.0,0.00563]
[1777750380324,44.34,78454.13,0.0,0.99995,0.0,0.00564]
[1777750380382,44.34,78454.02,0.0,0.99995,0.0,0.00564]
[1777750380582,44.34,78454.02,0.0,0.99995,0.0,0.00564]
[1777750381361,44.34,78454.02,0.0,0.99995,0.0,0.00564]
[1777750381413,44.34,78454.02,0.0,0.99995,0.0,0.00564]
[1777750381593,44.34,78454.02,0.0,0.99995,0.0,0.00564]
[1777750387431,44.34,78453.66,0.0,0.99995,0.0,0.00565]
[1777750392469,44.34,78453.92,0.0,0.99995,0.0,0.00564]
[1777750396380,44.34,78453.96,0.0,0.99995,0.0,0.00564]
[1777750396586,44.34,78453.88,0.0,0.99995,0.0,0.00564]
[1777750402537,44.34,78453.77,0.0,0.99995,0.0,0.00565]
[1777750410593,44.34,78453.96,0.0,0.99995,0.0,0.00564]
[1777750411599,44.34,78454.25,0.0,0.99995,0.0,0.00558]
[1777750416635,44.34,78454.69,0.0,0.99995,0.0,0.00557]
[1777750417642,44.34,78456.04,0.0,0.99995,0.0,0.00555]
[1777750426705,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750427879,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750428082,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750428140,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750428976,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750429084,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750436775,44.34,78456.07,0.0,0.99995,0.0,0.00555]
[1777750439875,44.34,78456.04,0.0,0.99995,0.0,0.00555]
[1777750440080,44.34,78456.04,0.0,0.99995,0.0,0.00555]
[1777750440149,44.34,78456.41,0.0,0.99995,0.0,0.00554]
[1777750441208,44.34,78456.41,0.0,0.99995,0.0,0.00554]
[1777750441330,44.34,78456.41,0.0,0.99995,0.0,0.00554]
[1777750451881,44.34,78455.96,0.0,0.99995,0.0,0.00555]
[1777750457623,44.34,78456.41,0.0,0.99995,0.0,0.00554]
[1777750457827,44.34,78456.41,0.0,0.99995,0.0,0.00554]
[1777750457922,44.34,78459.46,0.0,0.99996,0.0,0.00549]
[1777750458879,44.34,78459.46,0.0,0.99996,0.0,0.00549]
[1777750459080,44.34,78459.46,0.0,0.99996,0.0,0.00549]
[1777750459936,44.34,78461.22,0.0,0.99996,0.0,0.00546]
[1777750466654,44.34,78461.35,0.0,0.99996,0.0,0.00546]
[1777750466828,44.34,78461.35,0.0,0.99996,0.0,0.00546]
[1777750466985,44.34,78461.49,0.0,0.99996,0.0,0.00546]
[1777750467994,44.34,78461.49,0.0,0.99996,0.0,0.00546]
[1777750468079,44.34,78461.49,0.0,0.99996,0.0,0.00546]
[1777750478062,44.34,78461.9,0.0,0.99996,0.0,0.00539]
[1777750483096,44.34,78461.68,0.0,0.99996,0.0,0.0054]
[1777750483634,44.34,78461.68,0.0,0.99996,0.0,0.0054]
[1777750483826,44.34,78461.68,0.0,0.99996,0.0,0.0054]
[1777750484104,44.34,78461.76,0.0,0.99996,0.0,0.00539]
[1777750485286,44.34,78461.76,0.0,0.99996,0.0,0.00539]
[1777750485328,44.34,78461.76,0.0,0.99996,0.0,0.00539]
[1777750491366,44.34,78461.6,0.0,0.99996,0.0,0.0054]
[1777750493894,44.34,78462.0,0.0,0.99996,0.0,0.00539]
[1777750494080,44.34,78462.0,0.0,0.99996,0.0,0.00539]
[1777750499209,44.34,78460.57,0.0,0.99996,0.0,0.00541]
[1777750500216,44.34,78459.7,0.0,0.99996,0.0,0.00543]
[1777750503057,44.34,78459.22,0.0,0.99996,0.0,0.00543]
[1777750503081,44.34,78459.22,0.0,0.99996,0.0,0.00543]
[1777750509279,44.34,78459.19,0.0,0.99996,0.0,0.00544]
[1777750516328,44.34,78459.23,0.0,0.99996,0.0,0.00543]
[1777750519001,44.34,78459.19,0.0,0.99996,0.0,0.00544]
[1777750519079,44.34,78459.19,0.0,0.99996,0.0,0.00544]
[1777750519348,44.34,78458.34,0.0,0.99996,0.0,0.00545]
[1777750521638,44.34,78458.14,0.0,0.99996,0.0,0.00545]
[1777750521828,44.34,78458.14,0.0,0.99996,0.0,0.00545]
[1777750523077,44.34,78457.53,0.0,0.99996,0.0,0.00546]
[1777750523377,44.34,78457.61,0.0,0.99996,0.0,0.00546]
[1777750528412,44.34,78457.52,0.0,0.99996,0.0,0.00546]
[1777750534799,44.34,78457.52,0.0,0.99996,0.0,0.00546]
[1777750534830,44.34,78457.52,0.0,0.99996,0.0,0.00546]
[1777750534928,44.34,78457.52,0.0,0.99996,0.0,0.0054]
[1777750540496,44.34,78457.15,0.0,0.99996,0.0,0.00541]
[1777750545533,44.34,78457.15,0.0,0.99996,0.0,0.00541]
[1777750552581,44.34,78457.21,0.0,0.99996,0.0,0.00541]
[1777750557619,44.34,78457.71,0.0,0.99996,0.0,0.0054]
[1777750560885,44.34,78459.16,0.0,0.99996,0.0,0.00538]
[1777750562549,44.34,78459.16,0.0,0.99996,0.0,0.00538]
[1777750562582,44.34,78459.16,0.0,0.99996,0.0,0.00538]
[1777750563086,44.34,78459.16,0.0,0.99996,0.0,0.00538]
[1777750563179,44.34,78459.23,0.0,0.99996,0.0,0.00538]
[1777750573733,44.34,78459.26,0.0,0.99996,0.0,0.00538]
[1777750577845,44.34,78458.32,0.0,0.99996,0.0,0.00539]
[1777750578080,44.34,78458.32,0.0,0.99996,0.0,0.00539]
[1777750584809,44.34,78458.52,0.0,0.99996,0.0,0.00539]
[1777750589845,44.34,78458.48,0.0,0.99996,0.0,0.00539]
[1777750592865,44.34,78458.6,0.0,0.99996,0.0,0.00533]
[1777750598909,44.34,78458.39,0.0,0.99996,0.0,0.00533]
[1777750600873,44.34,78458.39,0.0,0.99996,0.0,0.00533]
[1777750601084,44.34,78458.39,0.0,0.99996,0.0,0.00533]
[1777750602731,44.34,78458.4,0.0,0.99996,0.0,0.00533]
[1777750602826,44.34,78458.4,0.0,0.99996,0.0,0.00533]
[1777750602937,44.34,78458.44,0.0,0.99996,0.0,0.00533]
[1777750609986,44.34,78458.97,0.0,0.99996,0.0,0.00532]
[1777750615021,44.34,78459.04,0.0,0.99996,0.0,0.00532]
[1777750621063,44.34,78459.03,0.0,0.99996,0.0,0.00532]
[1777750623743,44.34,78459.03,0.0,0.99996,0.0,0.00532]
[1777750623826,44.34,78459.03,0.0,0.99996,0.0,0.00532]
[1777750630127,44.34,78459.03,0.0,0.99996,0.0,0.00532]
[1777750635162,44.34,78458.43,0.0,0.99996,0.0,0.00533]
[1777750636040,44.34,78458.43,0.0,0.99996,0.0,0.00533]
[1777750636079,44.34,78458.43,0.0,0.99996,0.0,0.00533]
[1777750637751,44.34,78458.43,0.0,0.99996,0.0,0.00533]
[1777750637827,44.34,78458.43,0.0,0.99996,0.0,0.00533]
[1777750638183,44.34,78458.78,0.0,0.99996,0.0,0.00532]
[1777750647248,44.34,78458.74,0.0,0.99996,0.0,0.00532]
[1777750652283,44.34,78458.75,0.0,0.99996,0.0,0.00527]
[1777750661346,44.34,78458.76,0.0,0.99996,0.0,0.00527]
[1777750666381,44.34,78458.87,0.0,0.99996,0.0,0.00526]
[1777750672423,44.34,78458.87,0.0,0.99996,0.0,0.00526]
[1777750681486,44.34,78458.91,0.0,0.99996,0.0,0.00526]
[1777750691556,44.34,78458.91,0.0,0.99996,0.0,0.00526]
[1777750697175,44.34,78458.91,0.0,0.99996,0.0,0.00526]
[1777750697330,44.34,78458.91,0.0,0.99996,0.0,0.00526]
[1777750703641,44.34,78458.98,0.0,0.99996,0.0,0.00526]
[1777750714718,44.34,78458.96,0.0,0.99996,0.0,0.00521]
[1777750719753,44.34,78458.97,0.0,0.99996,0.0,0.0052]
[1777750721182,44.34,78459.28,0.0,0.99996,0.0,0.0052]
[1777750721326,44.34,78459.28,0.0,0.99996,0.0,0.0052]
[1777750722810,44.34,78459.82,0.0,0.99996,0.0,0.00519]
[1777750722827,44.34,78459.82,0.0,0.99996,0.0,0.00519]
[1777750732843,44.34,78459.82,0.0,0.99996,0.0,0.00519]
[1777750746942,44.34,78459.83,0.0,0.99996,0.0,0.00519]
[1777750747926,44.34,78459.83,0.0,0.99996,0.0,0.00519]
[1777750748078,44.34,78459.83,0.0,0.99996,0.0,0.00519]
[1777750756005,44.34,78459.7,0.0,0.99996,0.0,0.00519]
[1777750766787,44.34,78459.77,0.0,0.99996,0.0,0.00519]
[1777750766837,44.34,78459.77,0.0,0.99996,0.0,0.00519]
[1777750767633,44.34,78459.77,0.0,0.99996,0.0,0.00519]
[1777750767825,44.34,78459.77,0.0,0.99996,0.0,0.00519]
[1777750767678,44.34,78459.78,0.0,0.99996,0.0,0.00519]
[1777750773123,44.34,78459.86,0.0,0.99996,0.0,0.00513]
[1777750778158,44.34,78459.87,0.0,0.99996,0.0,0.00513]
[1777750786185,44.34,78459.98,0.0,0.99996,0.0,0.00513]
[1777750786411,44.34,78459.98,0.0,0.99996,0.0,0.00513]
[1777750786578,44.34,78459.98,0.0,0.99996,0.0,0.00513]
[1777750792257,44.34,78459.89,0.0,0.99996,0.0,0.00513]
[1777750797292,44.34,78460.0,0.0,0.99996,0.0,0.00513]
[1777750805348,44.34,78460.9,0.0,0.99996,0.0,0.00512]
[1777750806355,44.34,78465.35,0.0,0.99996,0.0,0.00505]
[1777750807238,44.34,78465.35,0.0,0.99996,0.0,0.00505]
[1777750807326,44.34,78465.35,0.0,0.99996,0.0,0.00505]
[1777750809229,44.34,78466.5,0.0,0.99996,0.0,0.00503]
[1777750809328,44.34,78466.5,0.0,0.99996,0.0,0.00503]
[1777750809375,44.34,78466.53,0.0,0.99996,0.0,0.00503]
[1777750816425,44.34,78467.37,0.0,0.99996,0.0,0.00502]
[1777750819637,44.34,78467.97,0.0,0.99996,0.0,0.00501]
[1777750819826,44.34,78467.97,0.0,0.99996,0.0,0.00501]
[1777750828514,44.34,78469.06,0.0,0.99996,0.0,0.00499]
[1777750829293,44.34,78469.06,0.0,0.99996,0.0,0.00499]
[1777750829325,44.34,78469.06,0.0,0.99996,0.0,0.00499]
[1777750831500,44.34,78469.06,0.0,0.99996,0.0,0.00499]
[1777750831579,44.34,78469.06,0.0,0.99996,0.0,0.00499]
[1777750831602,44.34,78469.06,0.0,0.99996,0.0,0.00494]
[1777750838585,44.34,78469.65,0.0,0.99996,0.0,0.00493]
[1777750843621,44.34,78469.44,0.0,0.99996,0.0,0.00493]
[1777750852321,44.34,78469.71,0.0,0.99996,0.0,0.00493]
[1777750852576,44.34,78469.71,0.0,0.99996,0.0,0.00493]
[1777750860741,44.34,78470.21,0.0,0.99996,0.0,0.00492]
[1777750869615,44.34,78470.21,0.0,0.99996,0.0,0.00492]
[1777750869828,44.34,78470.21,0.0,0.99996,0.0,0.00492]
[1777750870146,44.34,78470.21,0.0,0.99996,0.0,0.00492]
[1777750870330,44.34,78470.21,0.0,0.99996,0.0,0.00492]
[1777750870811,44.34,78470.33,0.0,0.99996,0.0,0.00492]
[1777750875333,44.34,78470.33,0.0,0.99996,0.0,0.00492]
[1777750875574,44.34,78470.33,0.0,0.99996,0.0,0.00492]
[1777750875846,44.34,78475.23,0.0,0.99996,0.0,0.00485]
[1777750876853,44.34,78483.35,0.0,0.99996,0.0,0.00473]
[1777750877860,44.34,78487.01,0.0,0.99996,0.0,0.00468]
[1777750880881,44.34,78489.88,0.0,0.99996,0.0,0.00464]
[1777750882451,44.34,78489.95,0.0,0.99996,0.0,0.00464]
[1777750882577,44.34,78489.95,0.0,0.99996,0.0,0.00464]
[1777750882895,44.34,78490.57,0.0,0.99996,0.0,0.00463]
[1777750883902,44.34,78494.38,0.0,0.99996,0.0,0.00458]
[1777750889944,44.34,78494.92,0.0,0.99996,0.0,0.00457]
[1777750891958,44.34,78494.88,0.0,0.99996,0.0,0.00452]
[1777750896993,44.34,78494.84,0.0,0.99996,0.0,0.00452]
[1777750901655,44.34,78495.56,0.0,0.99996,0.0,0.00451]
[1777750907957,44.34,78495.59,0.0,0.99996,0.0,0.00451]
[1777750908079,44.34,78495.59,0.0,0.99996,0.0,0.00451]
[1777750908177,44.34,78494.99,0.0,0.99996,0.0,0.00452]
[1777750919155,44.34,78496.1,0.0,0.99996,0.0,0.0045]
[1777750922177,44.34,78499.68,0.0,0.99996,0.0,0.00445]
[1777750923182,44.34,78509.71,0.0,0.99997,0.0,0.00432]
[1777750924190,44.34,78511.13,0.0,0.99997,0.0,0.0043]
[1777750929225,44.34,78511.73,0.0,0.99997,0.0,0.00429]
[1777750931238,44.34,78514.09,0.0,0.99997,0.0,0.00426]
[1777750936274,44.34,78514.33,0.0,0.99997,0.0,0.00426]
[1777750941309,44.34,78514.57,0.0,0.99997,0.0,0.00426]
[1777750946343,44.34,78514.54,0.0,0.99997,0.0,0.00426]
[1777750951379,44.34,78514.63,0.0,0.99997,0.0,0.00421]
[1777750957421,44.34,78514.69,0.0,0.99997,0.0,0.00421]
[1777750964470,44.34,78514.76,0.0,0.99997,0.0,0.0042]
[1777750970512,44.34,78515.09,0.0,0.99997,0.0,0.0042]
[1777750978568,44.34,78510.58,0.0,0.99997,0.0,0.00426]
[1777750980582,44.34,78508.14,0.0,0.99997,0.0,0.00429]
[1777750985617,44.34,78508.24,0.0,0.99997,0.0,0.00429]
[1777750990652,44.34,78508.41,0.0,0.99997,0.0,0.00429]
[1777750996694,44.34,78507.54,0.0,0.99997,0.0,0.0043]
[1777751003744,44.34,78507.14,0.0,0.99997,0.0,0.0043]
[1777751006764,44.34,78499.8,0.0,0.99996,0.0,0.0044]
[1777751009785,44.34,78497.98,0.0,0.99996,0.0,0.00442]
[1777751011805,44.34,78496.38,0.0,0.99996,0.0,0.0044]
[1777751013819,44.34,78493.84,0.0,0.99996,0.0,0.00443]
[1777751018854,44.34,78493.25,0.0,0.99996,0.0,0.00444]
[1777751023889,44.34,78493.28,0.0,0.99996,0.0,0.00444]
[1777751033959,44.34,78493.06,0.0,0.99996,0.0,0.00444]
[1777751038993,44.34,78492.93,0.0,0.99996,0.0,0.00444]
[1777751044029,44.34,78493.32,0.0,0.99996,0.0,0.00444]
[1777751049063,44.34,78493.54,0.0,0.99996,0.0,0.00443]
[1777751054099,44.34,78493.47,0.0,0.99996,0.0,0.00444]
[1777751068198,44.34,78492.9,0.0,0.99996,0.0,0.00444]
[1777751072226,44.34,78492.85,0.0,0.99996,0.0,0.00439]
[1777751077261,44.34,78492.44,0.0,0.99996,0.0,0.0044]
[1777751083302,44.34,78492.19,0.0,0.99996,0.0,0.0044]
[1777751093372,44.34,78491.82,0.0,0.99996,0.0,0.00441]
[1777751104450,44.34,78491.43,0.0,0.99996,0.0,0.00441]
[1777751117541,44.34,78491.81,0.0,0.99996,0.0,0.00441]
[1777751122575,44.34,78490.65,0.0,0.99996,0.0,0.00442]
[1777751128617,44.34,78490.08,0.0,0.99996,0.0,0.00443]
[1777751132646,44.34,78490.11,0.0,0.99996,0.0,0.00438]
[1777751134668,44.34,78488.26,0.0,0.99996,0.0,0.0044]
[1777751140703,44.34,78488.02,0.0,0.99996,0.0,0.00441]
[1777751145739,44.34,78486.94,0.0,0.99996,0.0,0.00442]
[1777751150774,44.34,78483.83,0.0,0.99996,0.0,0.00446]
[1777751160849,44.34,78484.48,0.0,0.99996,0.0,0.00446]
[1777751167897,44.34,78487.36,0.0,0.99996,0.0,0.00442]
[1777751168904,44.34,78490.13,0.0,0.99996,0.0,0.00438]
[1777751173940,44.34,78490.25,0.0,0.99996,0.0,0.00438]
[1777751188038,44.34,78489.65,0.0,0.99996,0.0,0.00439]
[1777751198107,44.34,78489.65,0.0,0.99996,0.0,0.00434]
[1777751203143,44.34,78491.13,0.0,0.99996,0.0,0.00432]
[1777751215227,44.34,78491.87,0.0,0.99997,0.0,0.00431]
[1777751225297,44.34,78489.78,0.0,0.99996,0.0,0.00433]
[1777751231339,44.34,78488.45,0.0,0.99996,0.0,0.00435]
[1777751237382,44.34,78488.94,0.0,0.99996,0.0,0.00435]
[1777751246445,44.34,78490.42,0.0,0.99996,0.0,0.00433]
[1777751252487,44.34,78489.94,0.0,0.99997,0.0,0.00428]
[1777751258529,44.34,78489.66,0.0,0.99997,0.0,0.00429]
[1777751270613,44.34,78489.66,0.0,0.99997,0.0,0.00429]
[1777751275648,44.34,78489.38,0.0,0.99997,0.0,0.00429]
[1777751281690,44.34,78489.24,0.0,0.99997,0.0,0.00429]
[1777751286725,44.34,78489.84,0.0,0.99997,0.0,0.00428]
[1777751294781,44.34,78489.61,0.0,0.99997,0.0,0.00429]
[1777751301830,44.34,78489.79,0.0,0.99997,0.0,0.00429]
[1777751306865,44.34,78491.09,0.0,0.99997,0.0,0.00427]
[1777751315929,44.34,78490.18,0.0,0.99997,0.0,0.00423]
[1777751321970,44.34,78490.84,0.0,0.99997,0.0,0.00422]
[1777751328013,44.34,78490.8,0.0,0.99997,0.0,0.00422]
[1777751333050,44.34,78490.98,0.0,0.99997,0.0,0.00422]
[1777751340100,44.34,78490.39,0.0,0.99997,0.0,0.00423]
[1777751345135,44.34,78490.83,0.0,0.99997,0.0,0.00422]
[1777751351177,44.34,78490.83,0.0,0.99997,0.0,0.00422]
[1777751356212,44.34,78491.01,0.0,0.99997,0.0,0.00422]
[1777751364276,44.34,78491.84,0.0,0.99997,0.0,0.00421]
[1777751369305,44.34,78490.86,0.0,0.99997,0.0,0.00422]
[1777751371319,44.34,78490.67,0.0,0.99997,0.0,0.00418]
[1777751377361,44.34,78490.61,0.0,0.99997,0.0,0.00418]
[1777751386424,44.34,78490.37,0.0,0.99997,0.0,0.00418]
[1777751391459,44.34,78490.23,0.0,0.99997,0.0,0.00418]
[1777751396494,44.34,78489.19,0.0,0.99997,0.0,0.0042]
[1777751399515,44.34,78484.11,0.0,0.99997,0.0,0.00426]
[1777751405557,44.34,78483.27,0.0,0.99997,0.0,0.00427]
[1777751410592,44.34,78482.64,0.0,0.99997,0.0,0.00428]
[1777751422675,44.34,78482.78,0.0,0.99997,0.0,0.00428]
[1777751427711,44.34,78483.69,0.0,0.99997,0.0,0.00427]
[1777751432746,44.34,78483.46,0.0,0.99997,0.0,0.00422]
[1777751440802,44.34,78483.53,0.0,0.99997,0.0,0.00422]
[1777751445837,44.34,78483.28,0.0,0.99997,0.0,0.00422]
[1777751450872,44.34,78483.42,0.0,0.99997,0.0,0.00422]
[1777751455907,44.34,78483.53,0.0,0.99997,0.0,0.00422]
[1777751465978,44.34,78483.65,0.0,0.99997,0.0,0.00422]
[1777751471013,44.34,78483.7,0.0,0.99997,0.0,0.00422]
[1777751482090,44.34,78483.77,0.0,0.99997,0.0,0.00422]
[1777751489139,44.34,78483.49,0.0,0.99997,0.0,0.00422]
[1777751499210,44.34,78483.49,0.0,0.99997,0.0,0.00417]
[1777751504245,44.34,78482.59,0.0,0.99997,0.0,0.00418]
[1777751510287,44.34,78483.3,0.0,0.99997,0.0,0.00417]
[1777751515322,44.34,78483.34,0.0,0.99997,0.0,0.00417]
[1777751520357,44.34,78483.51,0.0,0.99997,0.0,0.00417]
[1777751526399,44.34,78483.18,0.0,0.99997,0.0,0.00418]
[1777751534455,44.34,78482.42,0.0,0.99997,0.0,0.00419]
[1777751539490,44.34,78483.12,0.0,0.99997,0.0,0.00418]
[1777751548553,44.34,78483.09,0.0,0.99997,0.0,0.00418]
[1777751559630,44.34,78483.15,0.0,0.99997,0.0,0.00413]
[1777751564665,44.34,78479.42,0.0,0.99997,0.0,0.00418]
[1777751565672,44.34,78471.44,0.0,0.99997,0.0,0.00428]
[1777751570708,44.34,78470.63,0.0,0.99997,0.0,0.00429]
[1777751578146,44.34,78469.95,0.0,0.99996,0.0,0.0043]
[1777751578327,44.34,78469.95,0.0,0.99996,0.0,0.0043]
[1777751578329,44.34,78469.95,0.0,0.99996,0.0,0.0043]
[1777751586972,44.34,78469.99,0.0,0.99996,0.0,0.0043]
[1777751587076,44.34,78469.99,0.0,0.99996,0.0,0.0043]
[1777751591078,44.34,78469.71,0.0,0.99996,0.0,0.0043]
[1777751596892,44.34,78468.87,0.0,0.99996,0.0,0.00431]
[1777751599553,44.34,78467.37,0.0,0.99996,0.0,0.00433]
[1777751599578,44.34,78467.37,0.0,0.99996,0.0,0.00433]
[1777751599654,44.34,78467.31,0.0,0.99996,0.0,0.00433]
[1777751604947,44.34,78466.97,0.0,0.99996,0.0,0.00434]
[1777751608420,44.34,78466.92,0.0,0.99996,0.0,0.00434]
[1777751608575,44.34,78466.92,0.0,0.99996,0.0,0.00434]
[1777751615018,44.34,78466.44,0.0,0.99996,0.0,0.0043]
[1777751620055,44.34,78466.59,0.0,0.99996,0.0,0.00429]
[1777751622581,44.34,78466.48,0.0,0.99996,0.0,0.0043]
[1777751622677,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751622756,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751622826,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751631135,44.34,78466.62,0.0,0.99996,0.0,0.00429]
[1777751639191,44.34,78466.59,0.0,0.99996,0.0,0.00429]
[1777751645233,44.34,78466.59,0.0,0.99996,0.0,0.00429]
[1777751650272,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751664371,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751672147,44.34,78466.55,0.0,0.99996,0.0,0.00429]
[1777751672248,44.34,78466.55,0.0,0.99997,0.0,0.00425]
[1777751679476,44.34,78466.07,0.0,0.99997,0.0,0.00425]
[1777751685517,44.34,78465.49,0.0,0.99997,0.0,0.00426]
[1777751691559,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751692423,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751692578,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751692591,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751693143,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751693325,44.34,78465.97,0.0,0.99997,0.0,0.00425]
[1777751699616,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751702599,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751702648,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751702827,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751703199,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751703325,44.34,78465.38,0.0,0.99997,0.0,0.00426]
[1777751709686,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751712519,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751712585,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751712611,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751713169,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751713326,44.34,78465.86,0.0,0.99997,0.0,0.00425]
[1777751719760,44.34,78465.07,0.0,0.99997,0.0,0.00426]
[1777751724795,44.34,78464.97,0.0,0.99997,0.0,0.00427]
[1777751729830,44.34,78465.54,0.0,0.99997,0.0,0.00426]
[1777751734062,44.34,78465.54,0.0,0.99997,0.0,0.00426]
[1777751734080,44.34,78465.54,0.0,0.99997,0.0,0.00426]
[1777751734784,44.34,78465.54,0.0,0.99997,0.0,0.00426]
[1777751734826,44.34,78465.54,0.0,0.99997,0.0,0.00426]
[1777751734824,44.34,78465.54,0.0,0.99997,0.0,0.00421]
[1777751739900,44.34,78465.07,0.0,0.99997,0.0,0.00422]
[1777751740907,44.34,78461.31,0.0,0.99997,0.0,0.00426]
[1777751743387,44.34,78460.47,0.0,0.99997,0.0,0.00428]
[1777751743578,44.34,78460.47,0.0,0.99997,0.0,0.00428]
[1777751743677,44.34,78460.47,0.0,0.99997,0.0,0.00428]
[1777751744714,44.34,78460.47,0.0,0.99997,0.0,0.00428]
[1777751744826,44.34,78460.47,0.0,0.99997,0.0,0.00428]
[1777751744764,44.34,78462.35,0.0,0.99997,0.0,0.00425]
[1777751750977,44.34,78463.02,0.0,0.99997,0.0,0.00424]
[1777751753292,44.34,78463.47,0.0,0.99997,0.0,0.00424]
[1777751753333,44.34,78463.47,0.0,0.99997,0.0,0.00424]
[1777751753823,44.34,78463.47,0.0,0.99997,0.0,0.00424]
[1777751753349,44.34,78463.47,0.0,0.99997,0.0,0.00424]
[1777751754074,44.34,78463.47,0.0,0.99997,0.0,0.00424]
[1777751760040,44.34,78463.66,0.0,0.99997,0.0,0.00423]
[1777751765076,44.34,78463.05,0.0,0.99997,0.0,0.00424]
[1777751768278,44.34,78462.82,0.0,0.99997,0.0,0.00424]
[1777751768334,44.34,78462.82,0.0,0.99997,0.0,0.00424]
[1777751768761,44.34,78462.82,0.0,0.99997,0.0,0.00424]
[1777751768830,44.34,78462.82,0.0,0.99997,0.0,0.00424]
[1777751768797,44.34,78462.38,0.0,0.99997,0.0,0.00425]
[1777751771118,44.34,78458.66,0.0,0.99996,0.0,0.0043]
[1777751775699,44.34,78458.59,0.0,0.99996,0.0,0.0043]
[1777751775835,44.34,78458.59,0.0,0.99996,0.0,0.0043]
[1777751775791,44.34,78458.59,0.0,0.99996,0.0,0.0043]
[1777751776138,44.34,78458.59,0.0,0.99996,0.0,0.0043]
[1777751776325,44.34,78458.59,0.0,0.99996,0.0,0.0043]
[1777751784210,44.34,78458.15,0.0,0.99996,0.0,0.00431]
[1777751792266,44.34,78457.82,0.0,0.99997,0.0,0.00426]
[1777751797301,44.34,78458.0,0.0,0.99997,0.0,0.00426]
[1777751802336,44.34,78458.48,0.0,0.99997,0.0,0.00425]
[1777751804353,44.34,78464.35,0.0,0.99997,0.0,0.00418]
[1777751805357,44.34,78467.1,0.0,0.99997,0.0,0.00414]
[1777751806482,44.34,78467.1,0.0,0.99997,0.0,0.00414]
[1777751806580,44.34,78467.1,0.0,0.99997,0.0,0.00414]
[1777751806654,44.34,78467.51,0.0,0.99997,0.0,0.00414]
[1777751807265,44.34,78467.51,0.0,0.99997,0.0,0.00414]
[1777751807327,44.34,78467.51,0.0,0.99997,0.0,0.00414]
[1777751810391,44.34,78464.57,0.0,0.99997,0.0,0.00417]
[1777751813067,44.34,78464.2,0.0,0.99997,0.0,0.00418]
[1777751813078,44.34,78464.2,0.0,0.99997,0.0,0.00418]
[1777751813525,44.34,78464.2,0.0,0.99997,0.0,0.00418]
[1777751813575,44.34,78464.2,0.0,0.99997,0.0,0.00418]
[1777751813626,44.34,78464.2,0.0,0.99997,0.0,0.00418]
[1777751817851,44.34,78464.85,0.0,0.99997,0.0,0.00417]
[1777751817905,44.34,78464.24,0.0,0.99997,0.0,0.00418]
[1777751818080,44.34,78464.24,0.0,0.99997,0.0,0.00418]
[1777751818151,44.34,78464.24,0.0,0.99997,0.0,0.00418]
[1777751818328,44.34,78464.24,0.0,0.99997,0.0,0.00418]
[1777751818448,44.34,78463.91,0.0,0.99997,0.0,0.00418]
[1777751823483,44.34,78463.8,0.0,0.99997,0.0,0.00418]
[1777751833554,44.34,78463.8,0.0,0.99997,0.0,0.00418]
[1777751838589,44.34,78463.56,0.0,0.99997,0.0,0.00419]
[1777751839298,44.34,78463.56,0.0,0.99997,0.0,0.00419]
[1777751839327,44.34,78463.56,0.0,0.99997,0.0,0.00419]
[1777751839596,44.34,78463.23,0.0,0.99997,0.0,0.00419]
[1777751840093,44.34,78463.23,0.0,0.99997,0.0,0.00419]
[1777751840328,44.34,78463.23,0.0,0.99997,0.0,0.00419]
[1777751845638,44.34,78463.49,0.0,0.99997,0.0,0.00419]
[1777751848944,44.34,78463.13,0.0,0.99997,0.0,0.00419]
[1777751849077,44.34,78463.13,0.0,0.99997,0.0,0.00419]
[1777751849634,44.34,78463.13,0.0,0.99997,0.0,0.00419]
[1777751849833,44.34,78463.13,0.0,0.99997,0.0,0.00419]
[1777751849839,44.34,78463.3,0.0,0.99997,0.0,0.00419]
[1777751852687,44.34,78463.0,0.0,0.99997,0.0,0.00414]
[1777751857722,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751864226,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751864328,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751864774,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751864829,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751864873,44.34,78463.22,0.0,0.99997,0.0,0.00414]
[1777751869845,44.34,78463.95,0.0,0.99997,0.0,0.00413]
[1777751869946,44.34,78463.37,0.0,0.99997,0.0,0.00414]
[1777751870079,44.34,78463.37,0.0,0.99997,0.0,0.00414]
[1777751870648,44.34,78463.37,0.0,0.99997,0.0,0.00414]
[1777751870832,44.34,78463.37,0.0,0.99997,0.0,0.00414]
[1777751870898,44.34,78463.88,0.0,0.99997,0.0,0.00413]
[1777751879875,44.34,78463.03,0.0,0.99997,0.0,0.00414]
[1777751880520,44.34,78463.03,0.0,0.99997,0.0,0.00414]
[1777751880577,44.34,78463.03,0.0,0.99997,0.0,0.00414]
[1777751880882,44.34,78462.29,0.0,0.99997,0.0,0.00415]
[1777751881128,44.34,78462.29,0.0,0.99997,0.0,0.00415]
[1777751881332,44.34,78462.29,0.0,0.99997,0.0,0.00415]
[1777751888939,44.34,78462.15,0.0,0.99997,0.0,0.00416]
[1777751895987,44.34,78461.85,0.0,0.99997,0.0,0.00416]
[1777751908071,44.34,78461.8,0.0,0.99997,0.0,0.00416]
[1777751909078,44.34,78459.4,0.0,0.99997,0.0,0.00419]
[1777751910097,44.34,78459.4,0.0,0.99997,0.0,0.00419]
[1777751910329,44.34,78459.4,0.0,0.99997,0.0,0.00419]
[1777751910374,44.34,78458.7,0.0,0.99997,0.0,0.0042]
[1777751911076,44.34,78458.7,0.0,0.99997,0.0,0.0042]
[1777751911330,44.34,78458.7,0.0,0.99997,0.0,0.0042]
[1777751911370,44.34,78458.63,0.0,0.99997,0.0,0.00415]
[1777751918141,44.34,78457.5,0.0,0.99997,0.0,0.00417]
[1777751929219,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751934254,44.34,78457.7,0.0,0.99997,0.0,0.00416]
[1777751937497,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751937576,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751937647,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751938511,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751938577,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751946339,44.34,78457.61,0.0,0.99997,0.0,0.00417]
[1777751954394,44.34,78457.78,0.0,0.99997,0.0,0.00416]
[1777751955792,44.34,78457.78,0.0,0.99997,0.0,0.00416]
[1777751955827,44.34,78457.78,0.0,0.99997,0.0,0.00416]
[1777751955844,44.34,78457.64,0.0,0.99997,0.0,0.00416]
[1777751956801,44.34,78457.64,0.0,0.99997,0.0,0.00416]
[1777751956828,44.34,78457.64,0.0,0.99997,0.0,0.00416]
[1777751964463,44.34,78457.57,0.0,0.99997,0.0,0.00417]
[1777751972520,44.34,78457.43,0.0,0.99997,0.0,0.00412]
[1777751977557,44.34,78457.46,0.0,0.99997,0.0,0.00412]
[1777751985614,44.34,78457.28,0.0,0.99997,0.0,0.00412]
[1777751990649,44.34,78457.77,0.0,0.99997,0.0,0.00412]
[1777751993670,44.34,78464.53,0.0,0.99997,0.0,0.00403]
[1777751994834,44.34,78464.53,0.0,0.99997,0.0,0.00403]
[1777751995080,44.34,78464.53,0.0,0.99997,0.0,0.00403]
[1777751994994,44.34,78465.42,0.0,0.99997,0.0,0.00402]
[1777751996112,44.34,78467.28,0.0,0.99997,0.0,0.004]
[1777751996328,44.34,78467.28,0.0,0.99997,0.0,0.004]
[1777751996691,44.34,78468.65,0.0,0.99997,0.0,0.00398]
[1777751997701,44.34,78477.0,0.0,0.99997,0.0,0.00388]
[1777751998708,44.34,78478.85,0.0,0.99997,0.0,0.00386]
[1777752000722,44.34,78487.2,0.0,0.99997,0.0,0.00376]
[1777752001861,44.34,78487.2,0.0,0.99997,0.0,0.00376]
[1777752002080,44.34,78487.2,0.0,0.99997,0.0,0.00376]
[1777752001927,44.34,78487.47,0.0,0.99997,0.0,0.00375]
[1777752002684,44.34,78487.47,0.0,0.99997,0.0,0.00375]
[1777752002826,44.34,78487.47,0.0,0.99997,0.0,0.00375]
[1777752002927,44.34,78487.66,0.0,0.99997,0.0,0.00375]
[1777752004750,44.34,78482.23,0.0,0.99997,0.0,0.00382]
[1777752006080,44.34,78482.23,0.0,0.99997,0.0,0.00382]
[1777752005757,44.34,78473.79,0.0,0.99997,0.0,0.00392]
[1777752006330,44.34,78473.79,0.0,0.99997,0.0,0.00392]
[1777752006763,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752007600,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752007831,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752013813,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752014961,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752015077,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752015063,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752015170,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752016156,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752016331,44.34,78475.29,0.0,0.99997,0.0,0.0039]
[1777752021870,44.34,78474.71,0.0,0.99997,0.0,0.00391]
[1777752027912,44.34,78472.64,0.0,0.99997,0.0,0.00393]
[1777752028771,44.34,78472.64,0.0,0.99997,0.0,0.00393]
[1777752028832,44.34,78472.64,0.0,0.99997,0.0,0.00393]
[1777752028919,44.34,78472.81,0.0,0.99997,0.0,0.00393]
[1777752030267,44.34,78472.64,0.0,0.99997,0.0,0.00393]
[1777752030331,44.34,78472.64,0.0,0.99997,0.0,0.00393]
[1777752030933,44.34,78470.16,0.0,0.99997,0.0,0.00396]
[1777752031940,44.34,78466.72,0.0,0.99997,0.0,0.00396]
[1777752036975,44.34,78466.26,0.0,0.99997,0.0,0.00396]
[1777752043017,44.34,78461.98,0.0,0.99997,0.0,0.00401]
[1777752043752,44.34,78461.98,0.0,0.99997,0.0,0.00401]
[1777752043826,44.34,78461.98,0.0,0.99997,0.0,0.00401]
[1777752044024,44.34,78461.97,0.0,0.99997,0.0,0.00401]
[1777752045414,44.34,78461.81,0.0,0.99997,0.0,0.00402]
[1777752045586,44.34,78461.81,0.0,0.99997,0.0,0.00402]
[1777752052080,44.34,78460.38,0.0,0.99997,0.0,0.00403]
[1777752052599,44.34,78460.38,0.0,0.99997,0.0,0.00403]
[1777752052826,44.34,78460.38,0.0,0.99997,0.0,0.00403]
[1777752053087,44.34,78459.95,0.0,0.99997,0.0,0.00404]
[1777752054228,44.34,78459.56,0.0,0.99997,0.0,0.00404]
[1777752054328,44.34,78459.56,0.0,0.99997,0.0,0.00404]
[1777752062150,44.34,78459.23,0.0,0.99997,0.0,0.00405]
[1777752069199,44.34,78458.69,0.0,0.99997,0.0,0.00406]
[1777752070208,44.34,78458.69,0.0,0.99997,0.0,0.00406]
[1777752070325,44.34,78458.69,0.0,0.99997,0.0,0.00406]
[1777752070426,44.34,78458.73,0.0,0.99997,0.0,0.00406]
[1777752071775,44.34,78458.73,0.0,0.99997,0.0,0.00406]
[1777752071829,44.34,78458.73,0.0,0.99997,0.0,0.00406]
[1777752075242,44.34,78457.17,0.0,0.99997,0.0,0.00407]
[1777752080930,44.34,78457.09,0.0,0.99997,0.0,0.00408]
[1777752081079,44.34,78457.09,0.0,0.99997,0.0,0.00408]
[1777752081113,44.34,78457.05,0.0,0.99997,0.0,0.00408]
[1777752082498,44.34,78457.02,0.0,0.99997,0.0,0.00408]
[1777752082581,44.34,78457.02,0.0,0.99997,0.0,0.00408]
[1777752088333,44.34,78457.12,0.0,0.99997,0.0,0.00408]
[1777752093368,44.34,78457.45,0.0,0.99997,0.0,0.00402]
[1777752097706,44.34,78457.45,0.0,0.99997,0.0,0.00402]
[1777752097831,44.34,78457.45,0.0,0.99997,0.0,0.00402]
[1777752097919,44.34,78457.41,0.0,0.99997,0.0,0.00402]
[1777752099912,44.34,78456.95,0.0,0.99997,0.0,0.00403]
[1777752100081,44.34,78456.95,0.0,0.99997,0.0,0.00403]
[1777752109480,44.34,78456.63,0.0,0.99997,0.0,0.00403]
[1777752115878,44.34,78456.59,0.0,0.99997,0.0,0.00403]
[1777752116440,44.34,78456.59,0.0,0.99997,0.0,0.00403]
[1777752116575,44.34,78456.59,0.0,0.99997,0.0,0.00403]
[1777752116706,44.34,78456.59,0.0,0.99997,0.0,0.00403]
[1777752116830,44.34,78456.59,0.0,0.99997,0.0,0.00403]
[1777752116900,44.34,78456.43,0.0,0.99997,0.0,0.00404]
[1777752125593,44.34,78456.6,0.0,0.99997,0.0,0.00403]
[1777752131635,44.34,78456.58,0.0,0.99997,0.0,0.00403]
[1777752136670,44.34,78455.93,0.0,0.99997,0.0,0.00404]
[1777752137441,44.34,78455.93,0.0,0.99997,0.0,0.00404]
[1777752137576,44.34,78455.93,0.0,0.99997,0.0,0.00404]
[1777752137677,44.34,78456.64,0.0,0.99997,0.0,0.00403]
[1777752139225,44.34,78456.64,0.0,0.99997,0.0,0.00403]
[1777752139328,44.34,78456.07,0.0,0.99997,0.0,0.00404]
[1777752144725,44.34,78456.27,0.0,0.99997,0.0,0.00404]
[1777752150768,44.34,78456.13,0.0,0.99997,0.0,0.00404]
[1777752151623,44.34,78456.13,0.0,0.99997,0.0,0.00404]
[1777752151775,44.34,78455.57,0.0,0.99997,0.0,0.004]
[1777752153790,44.34,78454.88,0.0,0.99997,0.0,0.00401]
[1777752153829,44.34,78454.88,0.0,0.99997,0.0,0.00401]
[1777752159830,44.34,78454.3,0.0,0.99997,0.0,0.00402]
[1777752166643,44.34,78454.11,0.0,0.99997,0.0,0.00402]
[1777752166828,44.34,78454.11,0.0,0.99997,0.0,0.00402]
[1777752174936,44.34,78453.34,0.0,0.99997,0.0,0.00403]
[1777752179045,44.34,78453.31,0.0,0.99997,0.0,0.00403]
[1777752179077,44.34,78453.31,0.0,0.99997,0.0,0.00403]
[1777752185008,44.34,78453.03,0.0,0.99997,0.0,0.00403]
[1777752192057,44.34,78453.21,0.0,0.99997,0.0,0.00403]
[1777752197091,44.34,78453.14,0.0,0.99997,0.0,0.00403]
[1777752202127,44.34,78452.87,0.0,0.99997,0.0,0.00403]
[1777752207162,44.34,78452.81,0.0,0.99997,0.0,0.00403]
[1777752211578,44.34,78453.21,0.0,0.99997,0.0,0.00403]
[1777752211827,44.34,78453.21,0.0,0.99997,0.0,0.00403]
[1777752211928,44.34,78453.21,0.0,0.99997,0.0,0.00398]
[1777752217232,44.34,78453.42,0.0,0.99997,0.0,0.00398]
[1777752222267,44.34,78453.37,0.0,0.99997,0.0,0.00398]
[1777752227302,44.34,78453.09,0.0,0.99997,0.0,0.00398]
[1777752228309,44.34,78452.2,0.0,0.99997,0.0,0.00399]
[1777752230246,44.34,78452.48,0.0,0.99997,0.0,0.00399]
[1777752230332,44.34,78452.48,0.0,0.99997,0.0,0.00399]
[1777752231330,44.34,78451.47,0.0,0.99997,0.0,0.004]
[1777752232338,44.34,78449.09,0.0,0.99997,0.0,0.00403]
[1777752237372,44.34,78449.75,0.0,0.99997,0.0,0.00402]
[1777752243414,44.34,78449.99,0.0,0.99997,0.0,0.00402]
[1777752245261,44.34,78449.99,0.0,0.99997,0.0,0.00402]
[1777752245326,44.34,78449.99,0.0,0.99997,0.0,0.00402]
[1777752244421,44.34,78451.84,0.0,0.99997,0.0,0.004]
[1777752249456,44.34,78451.7,0.0,0.99997,0.0,0.004]
[1777752260532,44.34,78451.69,0.0,0.99997,0.0,0.004]
[1777752262565,44.34,78451.69,0.0,0.99997,0.0,0.004]
[1777752262576,44.34,78451.69,0.0,0.99997,0.0,0.004]
[1777752270603,44.34,78451.77,0.0,0.99997,0.0,0.004]
[1777752271611,44.34,78451.71,0.0,0.99997,0.0,0.00395]
[1777752274632,44.34,78450.56,0.0,0.99997,0.0,0.00397]
[1777752275995,44.34,78450.56,0.0,0.99997,0.0,0.00397]
[1777752276077,44.34,78450.56,0.0,0.99997,0.0,0.00397]
[1777752281681,44.34,78451.06,0.0,0.99997,0.0,0.00396]
[1777752282427,44.34,78451.06,0.0,0.99997,0.0,0.00396]
[1777752282578,44.34,78451.06,0.0,0.99997,0.0,0.00396]
[1777752291750,44.34,78451.06,0.0,0.99997,0.0,0.00396]
[1777752299806,44.34,78450.9,0.0,0.99997,0.0,0.00396]
[1777752303436,44.34,78450.9,0.0,0.99997,0.0,0.00396]
[1777752303581,44.34,78450.9,0.0,0.99997,0.0,0.00396]
[1777752309877,44.34,78451.09,0.0,0.99997,0.0,0.00396]
[1777752316867,44.34,78451.03,0.0,0.99997,0.0,0.00396]
[1777752317078,44.34,78451.03,0.0,0.99997,0.0,0.00396]
[1777752321593,44.34,78450.47,0.0,0.99997,0.0,0.00397]
[1777752321834,44.34,78450.47,0.0,0.99997,0.0,0.00397]
[1777752332031,44.34,78451.02,0.0,0.99997,0.0,0.00392]
[1777752337052,44.34,78450.54,0.0,0.99997,0.0,0.00392]
[1777752337077,44.34,78450.54,0.0,0.99997,0.0,0.00392]
[1777752341278,44.34,78451.21,0.0,0.99997,0.0,0.00391]
[1777752341328,44.34,78451.21,0.0,0.99997,0.0,0.00391]
[1777752347136,44.34,78450.39,0.0,0.99997,0.0,0.00392]
[1777752357206,44.34,78451.41,0.0,0.99997,0.0,0.00391]
[1777752358045,44.34,78451.41,0.0,0.99997,0.0,0.00391]
[1777752358081,44.34,78451.41,0.0,0.99997,0.0,0.00391]
[1777752365262,44.34,78451.4,0.0,0.99997,0.0,0.00391]
[1777752370297,44.34,78451.03,0.0,0.99997,0.0,0.00392]
[1777752370985,44.34,78451.03,0.0,0.99997,0.0,0.00392]
[1777752371080,44.34,78451.03,0.0,0.99997,0.0,0.00392]
[1777752372310,44.34,78449.25,0.0,0.99997,0.0,0.00394]
[1777752377345,44.34,78448.93,0.0,0.99997,0.0,0.00394]
[1777752379188,44.34,78448.89,0.0,0.99997,0.0,0.00394]
[1777752379323,44.34,78448.89,0.0,0.99997,0.0,0.00394]
[1777752389429,44.34,78449.61,0.0,0.99997,0.0,0.00393]
[1777752393489,44.34,78449.61,0.0,0.99997,0.0,0.00393]
[1777752393576,44.34,78449.61,0.0,0.99997,0.0,0.00393]
[1777752393591,44.34,78449.61,0.0,0.99997,0.0,0.00389]
[1777752402481,44.34,78449.52,0.0,0.99997,0.0,0.00389]
[1777752402576,44.34,78449.48,0.0,0.99997,0.0,0.00389]
[1777752412735,44.34,78449.55,0.0,0.99997,0.0,0.00389]
[1777752416987,44.34,78449.52,0.0,0.99997,0.0,0.00389]
[1777752417081,44.34,78449.52,0.0,0.99997,0.0,0.00389]
[1777752422665,44.34,78449.46,0.0,0.99997,0.0,0.00389]
[1777752427699,44.34,78449.43,0.0,0.99997,0.0,0.00389]
[1777752433168,44.34,78449.39,0.0,0.99997,0.0,0.00389]
[1777752433329,44.34,78449.39,0.0,0.99997,0.0,0.00389]
[1777752440791,44.34,78449.14,0.0,0.99997,0.0,0.00389]
[1777752445827,44.34,78448.63,0.0,0.99997,0.0,0.0039]
[1777752450271,44.34,78448.92,0.0,0.99997,0.0,0.00389]
[1777752450324,44.34,78448.92,0.0,0.99997,0.0,0.00389]
[1777752460931,44.34,78448.81,0.0,0.99997,0.0,0.00385]
[1777752464365,44.34,78448.81,0.0,0.99997,0.0,0.00385]
[1777752464578,44.34,78448.81,0.0,0.99997,0.0,0.00385]
[1777752471001,44.34,78448.74,0.0,0.99997,0.0,0.00385]
[1777752476038,44.34,78448.24,0.0,0.99997,0.0,0.00386]
[1777752481574,44.34,78448.21,0.0,0.99997,0.0,0.00386]
[1777752481827,44.34,78447.76,0.0,0.99997,0.0,0.00386]
[1777752489294,44.34,78447.51,0.0,0.99997,0.0,0.00387]
[1777752489323,44.34,78447.51,0.0,0.99997,0.0,0.00387]
[1777752495296,44.34,78448.68,0.0,0.99997,0.0,0.00385]
[1777752495323,44.34,78448.68,0.0,0.99997,0.0,0.00385]
[1777752497184,44.34,78447.42,0.0,0.99997,0.0,0.00387]
[1777752500213,44.34,78446.89,0.0,0.99997,0.0,0.00387]
[1777752501075,44.34,78446.83,0.0,0.99997,0.0,0.00387]
[1777752506248,44.34,78446.58,0.0,0.99997,0.0,0.00388]
[1777752514304,44.34,78446.51,0.0,0.99997,0.0,0.00383]
[1777752520127,44.34,78446.33,0.0,0.99997,0.0,0.00383]
[1777752521082,44.34,78446.72,0.0,0.99997,0.0,0.00383]
[1777752532430,44.34,78446.31,0.0,0.99997,0.0,0.00383]
[1777752534767,44.34,78446.31,0.0,0.99997,0.0,0.00383]
[1777752534826,44.34,78446.31,0.0,0.99997,0.0,0.00383]
[1777752541493,44.34,78445.69,0.0,0.99997,0.0,0.00384]
[1777752545901,44.34,78446.35,0.0,0.99997,0.0,0.00383]
[1777752546075,44.34,78446.35,0.0,0.99997,0.0,0.00383]
[1777752551563,44.34,78446.65,0.0,0.99997,0.0,0.00383]
[1777752561146,44.34,78446.74,0.0,0.99997,0.0,0.00383]
[1777752563112,44.34,78447.01,0.0,0.99997,0.0,0.00383]
[1777752563326,44.34,78447.01,0.0,0.99997,0.0,0.00383]
[1777752568682,44.34,78445.75,0.0,0.99997,0.0,0.00384]
[1777752570696,44.34,78448.58,0.0,0.99997,0.0,0.00381]
[1777752573351,44.34,78450.04,0.0,0.99997,0.0,0.00374]
[1777752573577,44.34,78450.04,0.0,0.99997,0.0,0.00374]
[1777752579759,44.34,78449.58,0.0,0.99997,0.0,0.00375]
[1777752584794,44.34,78449.61,0.0,0.99997,0.0,0.00375]
[1777752586996,44.34,78449.61,0.0,0.99997,0.0,0.00375]
[1777752587082,44.34,78449.61,0.0,0.99997,0.0,0.00375]
[1777752593856,44.34,78450.18,0.0,0.99997,0.0,0.00374]
[1777752599038,44.34,78450.32,0.0,0.99997,0.0,0.00374]
[1777752599077,44.34,78450.32,0.0,0.99997,0.0,0.00374]
[1777752606949,44.34,78448.2,0.0,0.99997,0.0,0.00377]
[1777752609208,44.34,78447.58,0.0,0.99997,0.0,0.00377]
[1777752609327,44.34,78447.58,0.0,0.99997,0.0,0.00377]
[1777752616014,44.34,78448.13,0.0,0.99997,0.0,0.00377]
[1777752618113,44.34,78447.54,0.0,0.99997,0.0,0.00377]
[1777752618333,44.34,78447.54,0.0,0.99997,0.0,0.00377]
[1777752625077,44.34,78447.25,0.0,0.99997,0.0,0.00378]
[1777752636154,44.34,78447.32,0.0,0.99997,0.0,0.00373]
[1777752638142,44.34,78447.28,0.0,0.99997,0.0,0.00373]
[1777752638325,44.34,78447.28,0.0,0.99997,0.0,0.00373]
[1777752645217,44.34,78447.17,0.0,0.99997,0.0,0.00373]
[1777752653433,44.34,78447.17,0.0,0.99997,0.0,0.00373]
[1777752653574,44.34,78447.17,0.0,0.99997,0.0,0.00373]
[1777752659314,44.34,78446.87,0.0,0.99997,0.0,0.00374]
[1777752661328,44.34,78445.96,0.0,0.99997,0.0,0.00375]
[1777752662336,44.34,78445.0,0.0,0.99997,0.0,0.00376]
[1777752663878,44.34,78444.85,0.0,0.99997,0.0,0.00376]
[1777752664076,44.34,78444.85,0.0,0.99997,0.0,0.00376]
[1777752664350,44.34,78443.72,0.0,0.99997,0.0,0.00377]
[1777752665357,44.34,78442.35,0.0,0.99997,0.0,0.00379]
[1777752667371,44.34,78439.79,0.0,0.99997,0.0,0.00382]
[1777752670591,44.34,78439.87,0.0,0.99997,0.0,0.00382]
[1777752670830,44.34,78439.87,0.0,0.99997,0.0,0.00382]
[1777752681469,44.34,78439.7,0.0,0.99997,0.0,0.00382]
[1777752683484,44.34,78440.52,0.0,0.99997,0.0,0.00381]
[1777752685703,44.34,78440.52,0.0,0.99997,0.0,0.00381]
[1777752685830,44.34,78440.59,0.0,0.99997,0.0,0.00381]
[1777752692547,44.34,78440.41,0.0,0.99997,0.0,0.00377]
[1777752698589,44.34,78439.76,0.0,0.99997,0.0,0.00378]
[1777752701440,44.34,78439.76,0.0,0.99997,0.0,0.00378]
[1777752701574,44.34,78439.76,0.0,0.99997,0.0,0.00378]
[1777752707651,44.34,78439.93,0.0,0.99997,0.0,0.00377]
[1777752709755,44.34,78439.44,0.0,0.99997,0.0,0.00378]
[1777752709830,44.34,78439.44,0.0,0.99997,0.0,0.00378]
[1777752715707,44.34,78438.32,0.0,0.99997,0.0,0.00379]
[1777752717670,44.34,78438.11,0.0,0.99997,0.0,0.0038]
[1777752717827,44.34,78438.11,0.0,0.99997,0.0,0.0038]
[1777752723764,44.34,78438.27,0.0,0.99997,0.0,0.00379]
[1777752727854,44.34,78437.52,0.0,0.99997,0.0,0.0038]
[1777752728076,44.34,78437.52,0.0,0.99997,0.0,0.0038]
[1777752731822,44.34,78439.71,0.0,0.99997,0.0,0.00378]
[1777752732866,44.34,78439.64,0.0,0.99997,0.0,0.00378]
[1777752733081,44.34,78439.64,0.0,0.99997,0.0,0.00378]
[1777752746929,44.34,78439.51,0.0,0.99997,0.0,0.00378]
[1777752750568,44.34,78438.79,0.0,0.99997,0.0,0.00379]
[1777752750577,44.34,78438.79,0.0,0.99997,0.0,0.00379]
[1777752753979,44.34,78438.82,0.0,0.99997,0.0,0.00374]
[1777752759157,44.34,78438.34,0.0,0.99997,0.0,0.00375]
[1777752759329,44.34,78438.34,0.0,0.99997,0.0,0.00375]
[1777752765056,44.34,78438.1,0.0,0.99997,0.0,0.00375]
[1777752766731,44.34,78438.1,0.0,0.99997,0.0,0.00375]
[1777752766830,44.34,78438.1,0.0,0.99997,0.0,0.00375]
[1777752770094,44.34,78436.62,0.0,0.99997,0.0,0.00377]
[1777752774122,44.34,78435.45,0.0,0.99997,0.0,0.00378]
[1777752775731,44.34,78435.45,0.0,0.99997,0.0,0.00378]
[1777752775835,44.34,78435.45,0.0,0.99997,0.0,0.00378]
[1777752781172,44.34,78434.43,0.0,0.99997,0.0,0.00379]
[1777752782576,44.34,78434.43,0.0,0.99997,0.0,0.00379]
[1777752782831,44.34,78434.43,0.0,0.99997,0.0,0.00379]
[1777752791242,44.34,78434.62,0.0,0.99997,0.0,0.00379]
[1777752796013,44.34,78434.59,0.0,0.99997,0.0,0.00379]
[1777752796079,44.34,78434.59,0.0,0.99997,0.0,0.00379]
[1777752801312,44.34,78434.55,0.0,0.99997,0.0,0.00379]
[1777752809368,44.34,78434.3,0.0,0.99997,0.0,0.00379]
[1777752811382,44.34,78434.34,0.0,0.99997,0.0,0.00375]
[1777752814325,44.34,78434.3,0.0,0.99997,0.0,0.00375]
[1777752814578,44.34,78434.3,0.0,0.99997,0.0,0.00375]
[1777752819438,44.34,78436.97,0.0,0.99997,0.0,0.00372]
[1777752822941,44.34,78437.05,0.0,0.99997,0.0,0.00372]
[1777752823083,44.34,78437.05,0.0,0.99997,0.0,0.00372]
[1777752832529,44.34,78437.05,0.0,0.99997,0.0,0.00372]
[1777752834489,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752834582,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752840586,44.34,78437.05,0.0,0.99997,0.0,0.00372]
[1777752846627,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752850200,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752850326,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752856701,44.34,78437.01,0.0,0.99997,0.0,0.00372]
[1777752863418,44.34,78436.59,0.0,0.99997,0.0,0.00372]
[1777752863578,44.34,78436.59,0.0,0.99997,0.0,0.00372]
[1777752866771,44.34,78435.06,0.0,0.99997,0.0,0.00374]
[1777752871534,44.34,78435.02,0.0,0.99997,0.0,0.00374]
[1777752871577,44.34,78435.02,0.0,0.99997,0.0,0.00374]
[1777752871805,44.34,78434.28,0.0,0.99997,0.0,0.0037]
[1777752874827,44.34,78433.44,0.0,0.99997,0.0,0.00371]
[1777752880877,44.34,78433.46,0.0,0.99997,0.0,0.00371]
[1777752884905,44.34,78432.53,0.0,0.99997,0.0,0.00373]
[1777752887845,44.34,78432.56,0.0,0.99997,0.0,0.00372]
[1777752888082,44.34,78432.56,0.0,0.99997,0.0,0.00372]
[1777752896993,44.34,78432.73,0.0,0.99997,0.0,0.00372]
[1777752900924,44.34,78432.54,0.0,0.99997,0.0,0.00373]
[1777752901080,44.34,78432.54,0.0,0.99997,0.0,0.00373]
[1777752912179,44.34,78432.61,0.0,0.99997,0.0,0.00372]
[1777752912330,44.34,78432.61,0.0,0.99997,0.0,0.00372]
[1777752925190,44.34,78432.61,0.0,0.99997,0.0,0.00372]
[1777752928428,44.34,78432.61,0.0,0.99997,0.0,0.00372]
[1777752928577,44.34,78432.61,0.0,0.99997,0.0,0.00372]
[1777752935260,44.34,78432.61,0.0,0.99997,0.0,0.00368]
[1777752942586,44.34,78432.19,0.0,0.99997,0.0,0.00368]
[1777752942829,44.34,78432.19,0.0,0.99997,0.0,0.00368]
[1777752952379,44.34,78431.52,0.0,0.99997,0.0,0.00369]
[1777752957414,44.34,78431.49,0.0,0.99997,0.0,0.00369]
[1777752962450,44.34,78431.81,0.0,0.99997,0.0,0.00369]
[1777752965157,44.34,78431.84,0.0,0.99997,0.0,0.00369]
[1777752965337,44.34,78431.84,0.0,0.99997,0.0,0.00369]
[1777752977555,44.34,78431.51,0.0,0.99997,0.0,0.00369]
[1777752979067,44.34,78431.51,0.0,0.99997,0.0,0.00369]
[1777752979079,44.34,78431.51,0.0,0.99997,0.0,0.00369]
[1777752984604,44.34,78431.47,0.0,0.99997,0.0,0.00369]
[1777752990646,44.34,78431.51,0.0,0.99997,0.0,0.00369]
[1777752993667,44.34,78431.55,0.0,0.99997,0.0,0.00365]
[1777752994148,44.34,78431.55,0.0,0.99997,0.0,0.00365]
[1777752994332,44.34,78431.55,0.0,0.99997,0.0,0.00365]
[1777752999709,44.34,78432.3,0.0,0.99997,0.0,0.00364]
[1777753004744,44.34,78432.9,0.0,0.99997,0.0,0.00363]
[1777753009779,44.34,78432.89,0.0,0.99997,0.0,0.00363]
[1777753012705,44.34,78432.72,0.0,0.99997,0.0,0.00363]
[1777753012826,44.34,78432.72,0.0,0.99997,0.0,0.00363]
[1777753017841,44.34,78433.95,0.0,0.99997,0.0,0.00362]
[1777753027783,44.34,78434.03,0.0,0.99997,0.0,0.00362]
[1777753027824,44.34,78434.03,0.0,0.99997,0.0,0.00362]
[1777753038992,44.34,78433.73,0.0,0.99997,0.0,0.00362]
[1777753040304,44.34,78434.05,0.0,0.99997,0.0,0.00362]
[1777753040329,44.34,78434.05,0.0,0.99997,0.0,0.00362]
[1777753049062,44.34,78433.9,0.0,0.99997,0.0,0.00362]
[1777753052083,44.34,78433.52,0.0,0.99997,0.0,0.00358]
[1777753054404,44.34,78433.81,0.0,0.99997,0.0,0.00358]
[1777753054578,44.34,78433.81,0.0,0.99997,0.0,0.00358]
[1777753061146,44.34,78433.26,0.0,0.99997,0.0,0.00358]
[1777753071220,44.34,78433.22,0.0,0.99997,0.0,0.00358]
[1777753074453,44.34,78432.57,0.0,0.99997,0.0,0.00359]
[1777753074584,44.34,78432.57,0.0,0.99997,0.0,0.00359]
[1777753082297,44.34,78432.46,0.0,0.99997,0.0,0.00359]
[1777753087374,44.34,78432.46,0.0,0.99997,0.0,0.00359]
[1777753087579,44.34,78432.46,0.0,0.99997,0.0,0.00359]
[1777753094381,44.34,78432.48,0.0,0.99997,0.0,0.00359]
[1777753100423,44.34,78432.43,0.0,0.99997,0.0,0.00359]
[1777753103444,44.34,78429.34,0.0,0.99997,0.0,0.00363]
[1777753104243,44.34,78429.34,0.0,0.99997,0.0,0.00363]
[1777753104327,44.34,78429.34,0.0,0.99997,0.0,0.00363]
[1777753106465,44.34,78427.73,0.0,0.99997,0.0,0.00365]
[1777753113513,44.34,78427.5,0.0,0.99997,0.0,0.00361]
[1777753118549,44.34,78427.69,0.0,0.99997,0.0,0.0036]
[1777753123584,44.34,78427.59,0.0,0.99997,0.0,0.0036]
[1777753126917,44.34,78427.48,0.0,0.99997,0.0,0.00361]
[1777753127082,44.34,78427.48,0.0,0.99997,0.0,0.00361]
[1777753133654,44.34,78426.99,0.0,0.99997,0.0,0.00361]
[1777753137835,44.34,78427.03,0.0,0.99997,0.0,0.00361]
[1777753138078,44.34,78427.03,0.0,0.99997,0.0,0.00361]
[1777753141359,44.34,78427.46,0.0,0.99997,0.0,0.00361]
[1777753141582,44.34,78427.46,0.0,0.99997,0.0,0.00361]
[1777753141711,44.34,78425.96,0.0,0.99997,0.0,0.00362]
[1777753146746,44.34,78425.72,0.0,0.99997,0.0,0.00363]
[1777753151781,44.34,78425.06,0.0,0.99997,0.0,0.00363]
[1777753153273,44.34,78425.06,0.0,0.99997,0.0,0.00363]
[1777753153329,44.34,78424.98,0.0,0.99997,0.0,0.00363]
[1777753163865,44.34,78425.16,0.0,0.99997,0.0,0.00363]
[1777753168382,44.34,78425.04,0.0,0.99997,0.0,0.00363]
[1777753168578,44.34,78425.04,0.0,0.99997,0.0,0.00363]
[1777753175181,44.34,78425.04,0.0,0.99997,0.0,0.00363]
[1777753175282,44.34,78424.48,0.0,0.99997,0.0,0.0036]
[1777753175329,44.34,78424.48,0.0,0.99997,0.0,0.0036]
[1777753176956,44.34,78426.06,0.0,0.99997,0.0,0.00358]
[1777753177962,44.34,78427.77,0.0,0.99997,0.0,0.00356]
[1777753181485,44.34,78428.42,0.0,0.99997,0.0,0.00355]
[1777753181577,44.34,78428.42,0.0,0.99997,0.0,0.00355]
[1777753188033,44.34,78428.27,0.0,0.99997,0.0,0.00355]
[1777753192117,44.34,78428.31,0.0,0.99997,0.0,0.00355]
[1777753192324,44.34,78428.31,0.0,0.99997,0.0,0.00355]
[1777753198104,44.34,78428.7,0.0,0.99997,0.0,0.00355]
[1777753201896,44.34,78427.98,0.0,0.99997,0.0,0.00356]
[1777753202084,44.34,78427.98,0.0,0.99997,0.0,0.00356]
[1777753207054,44.34,78428.21,0.0,0.99997,0.0,0.00355]
[1777753207076,44.34,78428.21,0.0,0.99997,0.0,0.00355]
[1777753207167,44.34,78436.06,0.0,0.99997,0.0,0.00347]
[1777753212202,44.34,78436.38,0.0,0.99997,0.0,0.00346]
[1777753218244,44.34,78436.97,0.0,0.99997,0.0,0.00346]
[1777753226300,44.34,78436.93,0.0,0.99997,0.0,0.00346]
[1777753236371,44.34,78436.32,0.0,0.99997,0.0,0.00342]
[1777753240494,44.34,78435.97,0.0,0.99997,0.0,0.00343]
[1777753240574,44.34,78435.97,0.0,0.99997,0.0,0.00343]
[1777753249462,44.34,78436.07,0.0,0.99997,0.0,0.00342]
[1777753250483,44.34,78436.07,0.0,0.99997,0.0,0.00342]
[1777753250575,44.34,78436.07,0.0,0.99997,0.0,0.00342]
[1777753258525,44.34,78436.49,0.0,0.99997,0.0,0.00342]
[1777753264076,44.34,78437.21,0.0,0.99997,0.0,0.00341]
[1777753264331,44.34,78437.21,0.0,0.99997,0.0,0.00341]
[1777753270609,44.34,78437.21,0.0,0.99997,0.0,0.00341]
[1777753277658,44.34,78436.45,0.0,0.99997,0.0,0.00342]
[1777753284707,44.34,78436.19,0.0,0.99997,0.0,0.00342]
[1777753289742,44.34,78436.32,0.0,0.99997,0.0,0.00342]
[1777753291180,44.34,78436.32,0.0,0.99997,0.0,0.00342]
[1777753291282,44.34,78436.35,0.0,0.99997,0.0,0.00338]
[1777753292080,44.34,78436.35,0.0,0.99997,0.0,0.00338]
[1777753297798,44.34,78436.39,0.0,0.99997,0.0,0.00338]
[1777753304847,44.34,78436.25,0.0,0.99997,0.0,0.00338]
[1777753313762,44.34,78435.57,0.0,0.99997,0.0,0.00339]
[1777753315080,44.34,78435.57,0.0,0.99997,0.0,0.00339]
[1777753330022,44.34,78435.47,0.0,0.99997,0.0,0.00339]
[1777753332036,44.34,78433.74,0.0,0.99997,0.0,0.00341]
[1777753334049,44.34,78432.74,0.0,0.99997,0.0,0.00342]
[1777753335451,44.34,78432.74,0.0,0.99997,0.0,0.00342]
[1777753335577,44.34,78432.74,0.0,0.99997,0.0,0.00342]
[1777753347141,44.34,78432.85,0.0,0.99997,0.0,0.00342]
[1777753357211,44.34,78432.85,0.0,0.99997,0.0,0.00338]
[1777753365267,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753370007,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753370077,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753375337,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753383393,44.34,78432.53,0.0,0.99997,0.0,0.00338]
[1777753393463,44.34,78432.22,0.0,0.99997,0.0,0.00338]
[1777753397357,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753397575,44.34,78432.6,0.0,0.99997,0.0,0.00338]
[1777753403533,44.34,78433.03,0.0,0.99997,0.0,0.00337]
[1777753404539,44.34,78432.22,0.0,0.99997,0.0,0.00338]
[1777753406293,44.34,78432.22,0.0,0.99997,0.0,0.00338]
[1777753406330,44.34,78432.22,0.0,0.99997,0.0,0.00338]
[1777753413603,44.34,78432.4,0.0,0.99997,0.0,0.00334]
[1777753426694,44.34,78431.5,0.0,0.99997,0.0,0.00335]
[1777753430876,44.34,78431.59,0.0,0.99997,0.0,0.00335]
[1777753431078,44.34,78431.59,0.0,0.99997,0.0,0.00335]
[1777753439785,44.34,78431.99,0.0,0.99997,0.0,0.00334]
[1777753442096,44.34,78431.29,0.0,0.99997,0.0,0.00335]
[1777753442327,44.34,78431.29,0.0,0.99997,0.0,0.00335]
[1777753451869,44.34,78431.42,0.0,0.99997,0.0,0.00335]
[1777753461939,44.34,78431.42,0.0,0.99997,0.0,0.00335]
[1777753473017,44.34,78431.7,0.0,0.99997,0.0,0.00331]
[1777753481073,44.34,78431.68,0.0,0.99997,0.0,0.00331]
[1777753486108,44.34,78431.69,0.0,0.99997,0.0,0.00331]
[1777753497185,44.34,78431.72,0.0,0.99997,0.0,0.00331]
[1777753503228,44.34,78429.82,0.0,0.99997,0.0,0.00333]
[1777753504235,44.34,78428.29,0.0,0.99997,0.0,0.00334]
[1777753506219,44.34,78428.22,0.0,0.99997,0.0,0.00334]
[1777753506327,44.34,78428.22,0.0,0.99997,0.0,0.00334]
[1777753512291,44.34,78428.36,0.0,0.99997,0.0,0.00334]
[1777753517325,44.34,78427.86,0.0,0.99997,0.0,0.00335]
[1777753517972,44.34,78427.86,0.0,0.99997,0.0,0.00335]
[1777753518081,44.34,78427.86,0.0,0.99997,0.0,0.00335]
[1777753523367,44.34,78428.2,0.0,0.99997,0.0,0.00334]
[1777753528403,44.34,78427.79,0.0,0.99997,0.0,0.00335]
[1777753529758,44.34,78427.67,0.0,0.99997,0.0,0.00335]
[1777753529830,44.34,78427.67,0.0,0.99997,0.0,0.00335]
[1777753532430,44.34,78427.49,0.0,0.99997,0.0,0.00331]
[1777753536383,44.34,78427.49,0.0,0.99997,0.0,0.00331]
[1777753536584,44.34,78427.49,0.0,0.99997,0.0,0.00331]
[1777753543509,44.34,78427.87,0.0,0.99997,0.0,0.0033]
[1777753549551,44.34,78427.23,0.0,0.99997,0.0,0.00331]
[1777753552288,44.34,78427.23,0.0,0.99997,0.0,0.00331]
[1777753552325,44.34,78427.23,0.0,0.99997,0.0,0.00331]
[1777753559622,44.34,78426.63,0.0,0.99997,0.0,0.00332]
[1777753563781,44.34,78426.67,0.0,0.99997,0.0,0.00332]
[1777753563831,44.34,78426.67,0.0,0.99997,0.0,0.00332]
[1777753569690,44.34,78426.63,0.0,0.99997,0.0,0.00332]
[1777753578271,44.34,78426.62,0.0,0.99997,0.0,0.00332]
[1777753578329,44.34,78426.62,0.0,0.99997,0.0,0.00332]
[1777753584796,44.34,78426.77,0.0,0.99997,0.0,0.00332]
[1777753590837,44.34,78426.72,0.0,0.99997,0.0,0.00332]
[1777753592376,44.34,78426.83,0.0,0.99997,0.0,0.00327]
[1777753597887,44.34,78426.69,0.0,0.99997,0.0,0.00328]
[1777753604937,44.34,78426.76,0.0,0.99997,0.0,0.00328]
[1777753609972,44.34,78426.8,0.0,0.99997,0.0,0.00327]
[1777753612992,44.34,78425.44,0.0,0.99997,0.0,0.00329]
[1777753618028,44.34,78425.51,0.0,0.99997,0.0,0.00329]
[1777753624070,44.34,78425.48,0.0,0.99997,0.0,0.00329]
[1777753625928,44.34,78425.48,0.0,0.99997,0.0,0.00329]
[1777753626077,44.34,78425.48,0.0,0.99997,0.0,0.00329]
[1777753640182,44.34,78425.47,0.0,0.99997,0.0,0.00329]
[1777753652266,44.34,78425.43,0.0,0.99997,0.0,0.00325]
[1777753657301,44.34,78425.12,0.0,0.99997,0.0,0.00325]
[1777753660757,44.34,78425.15,0.0,0.99997,0.0,0.00325]
[1777753660831,44.34,78425.15,0.0,0.99997,0.0,0.00325]
[1777753667371,44.34,78425.19,0.0,0.99997,0.0,0.00325]
[1777753673412,44.34,78425.79,0.0,0.99997,0.0,0.00324]
[1777753674420,44.34,78427.87,0.0,0.99997,0.0,0.00322]
[1777753676485,44.34,78428.05,0.0,0.99997,0.0,0.00322]
[1777753676580,44.34,78428.05,0.0,0.99997,0.0,0.00322]
[1777753676586,44.34,78428.99,0.0,0.99997,0.0,0.00321]
[1777753677441,44.34,78429.9,0.0,0.99997,0.0,0.0032]
[1777753680462,44.34,78429.03,0.0,0.99997,0.0,0.00321]
[1777753681469,44.34,78430.3,0.0,0.99997,0.0,0.0032]
[1777753683483,44.34,78431.22,0.0,0.99997,0.0,0.00319]
[1777753685607,44.34,78430.76,0.0,0.99997,0.0,0.00319]
[1777753685826,44.34,78430.76,0.0,0.99997,0.0,0.00319]
[1777753692546,44.34,78430.85,0.0,0.99997,0.0,0.00319]
[1777753697581,44.34,78430.11,0.0,0.99997,0.0,0.0032]
[1777753700040,44.34,78430.31,0.0,0.99997,0.0,0.0032]
[1777753700077,44.34,78430.31,0.0,0.99997,0.0,0.0032]
[1777753702616,44.34,78431.32,0.0,0.99997,0.0,0.00319]
[1777753703623,44.34,78430.48,0.0,0.99997,0.0,0.0032]
[1777753703933,44.34,78430.48,0.0,0.99997,0.0,0.0032]
[1777753704081,44.34,78430.48,0.0,0.99997,0.0,0.0032]
[1777753704630,44.34,78431.43,0.0,0.99997,0.0,0.00319]
[1777753708658,44.34,78430.44,0.0,0.99997,0.0,0.0032]
[1777753715707,44.34,78430.72,0.0,0.99997,0.0,0.00315]
[1777753716624,44.34,78430.72,0.0,0.99997,0.0,0.00315]
[1777753716830,44.34,78430.72,0.0,0.99997,0.0,0.00315]
[1777753722756,44.34,78430.63,0.0,0.99997,0.0,0.00316]
[1777753727791,44.34,78430.61,0.0,0.99997,0.0,0.00316]
[1777753732299,44.34,78431.08,0.0,0.99997,0.0,0.00315]
[1777753732333,44.34,78431.08,0.0,0.99997,0.0,0.00315]
[1777753737861,44.34,78431.05,0.0,0.99997,0.0,0.00315]
[1777753744910,44.34,78431.4,0.0,0.99997,0.0,0.00315]
[1777753758002,44.34,78431.53,0.0,0.99997,0.0,0.00315]
[1777753762714,44.34,78431.56,0.0,0.99997,0.0,0.00315]
[1777753762825,44.34,78431.56,0.0,0.99997,0.0,0.00315]
[1777753769079,44.34,78430.54,0.0,0.99997,0.0,0.00316]
[1777753771013,44.34,78430.43,0.0,0.99997,0.0,0.00316]
[1777753771079,44.34,78430.43,0.0,0.99997,0.0,0.00316]
[1777753771114,44.34,78430.43,0.0,0.99997,0.0,0.00312]
[1777753778142,44.34,78430.39,0.0,0.99997,0.0,0.00312]
[1777753791233,44.34,78430.59,0.0,0.99997,0.0,0.00312]
[1777753796511,44.34,78430.87,0.0,0.99997,0.0,0.00311]
[1777753796579,44.34,78430.87,0.0,0.99997,0.0,0.00311]
[1777753804324,44.34,78430.42,0.0,0.99997,0.0,0.00312]
[1777753806120,44.34,78430.35,0.0,0.99997,0.0,0.00312]
[1777753806341,44.34,78430.35,0.0,0.99997,0.0,0.00312]
[1777753813388,44.34,78430.51,0.0,0.99997,0.0,0.00312]
[1777753818423,44.34,78430.48,0.0,0.99997,0.0,0.00312]
[1777753825473,44.34,78430.54,0.0,0.99997,0.0,0.00312]
[1777753833529,44.34,78430.47,0.0,0.99997,0.0,0.00308]
[1777753836596,44.34,78430.74,0.0,0.99997,0.0,0.00308]
[1777753836828,44.34,78430.74,0.0,0.99997,0.0,0.00308]
[1777753847633,44.34,78430.85,0.0,0.99997,0.0,0.00307]
[1777753853313,44.34,78430.74,0.0,0.99997,0.0,0.00308]
[1777753853326,44.34,78430.74,0.0,0.99997,0.0,0.00308]
[1777753858710,44.34,78431.69,0.0,0.99997,0.0,0.00307]
[1777753861941,44.34,78431.96,0.0,0.99997,0.0,0.00306]
[1777753862080,44.34,78431.96,0.0,0.99997,0.0,0.00306]
[1777753868780,44.34,78431.92,0.0,0.99997,0.0,0.00306]
[1777753874645,44.34,78431.53,0.0,0.99997,0.0,0.00307]
[1777753874829,44.34,78431.53,0.0,0.99997,0.0,0.00307]
[1777753881871,44.34,78432.45,0.0,0.99997,0.0,0.00306]
[1777753882878,44.34,78434.39,0.0,0.99997,0.0,0.00304]
[1777753883456,44.34,78434.39,0.0,0.99997,0.0,0.00304]
[1777753883578,44.34,78434.39,0.0,0.99997,0.0,0.00304]
[1777753890091,44.34,78434.64,0.0,0.99997,0.0,0.00304]
[1777753892329,44.34,78435.54,0.0,0.99998,0.0,0.00299]
[1777753892578,44.34,78435.54,0.0,0.99998,0.0,0.00299]
[1777753896977,44.34,78436.72,0.0,0.99998,0.0,0.00298]
[1777753904026,44.34,78436.81,0.0,0.99998,0.0,0.00298]
[1777753909061,44.34,78438.47,0.0,0.99998,0.0,0.00296]
[1777753911180,44.34,78438.47,0.0,0.99998,0.0,0.00296]
[1777753911326,44.34,78438.47,0.0,0.99998,0.0,0.00296]
[1777753917118,44.34,78439.85,0.0,0.99998,0.0,0.00295]
[1777753922152,44.34,78440.35,0.0,0.99998,0.0,0.00295]
[1777753925684,44.34,78440.27,0.0,0.99998,0.0,0.00295]
[1777753925830,44.34,78440.27,0.0,0.99998,0.0,0.00295]
[1777753932222,44.34,78440.17,0.0,0.99998,0.0,0.00295]
[1777753937257,44.34,78443.79,0.0,0.99998,0.0,0.00291]
[1777753938264,44.34,78447.74,0.0,0.99998,0.0,0.00288]
[1777753939496,44.34,78447.74,0.0,0.99998,0.0,0.00288]
[1777753939576,44.34,78447.74,0.0,0.99998,0.0,0.00288]
[1777753945313,44.34,78448.52,0.0,0.99998,0.0,0.00287]
[1777753950347,44.34,78448.77,0.0,0.99998,0.0,0.00287]
[1777753956390,44.34,78448.23,0.0,0.99998,0.0,0.00283]
[1777753959499,44.34,78448.5,0.0,0.99998,0.0,0.00283]
[1777753959580,44.34,78448.5,0.0,0.99998,0.0,0.00283]
[1777753969481,44.34,78445.49,0.0,0.99998,0.0,0.00286]
[1777753970880,44.34,78445.49,0.0,0.99998,0.0,0.00286]
[1777753971090,44.34,78445.49,0.0,0.99998,0.0,0.00286]
[1777753982572,44.34,78445.07,0.0,0.99998,0.0,0.00286]
[1777753992642,44.34,78445.07,0.0,0.99998,0.0,0.00286]
[1777753997677,44.34,78445.04,0.0,0.99998,0.0,0.00286]
[1777754001007,44.34,78445.04,0.0,0.99998,0.0,0.00286]
[1777754001081,44.34,78445.04,0.0,0.99998,0.0,0.00286]
[1777754010768,44.34,78445.1,0.0,0.99998,0.0,0.00286]
[1777754013788,44.34,78445.13,0.0,0.99998,0.0,0.00283]
[1777754022851,44.34,78445.03,0.0,0.99998,0.0,0.00283]
[1777754032922,44.34,78445.03,0.0,0.99998,0.0,0.00283]
[1777754037957,44.34,78444.91,0.0,0.99998,0.0,0.00283]
[1777754040697,44.34,78445.3,0.0,0.99998,0.0,0.00283]
[1777754040826,44.34,78445.3,0.0,0.99998,0.0,0.00283]
[1777754046955,44.34,78445.37,0.0,0.99998,0.0,0.00282]
[1777754047078,44.34,78445.37,0.0,0.99998,0.0,0.00282]
[1777754054077,44.34,78445.02,0.0,0.99998,0.0,0.00283]
[1777754055793,44.34,78444.98,0.0,0.99998,0.0,0.00283]
[1777754055827,44.34,78444.98,0.0,0.99998,0.0,0.00283]
[1777754065154,44.34,78445.3,0.0,0.99998,0.0,0.00283]
[1777754066591,44.34,78445.19,0.0,0.99998,0.0,0.00283]
[1777754066828,44.34,78445.19,0.0,0.99998,0.0,0.00283]
[1777754077238,44.34,78445.3,0.0,0.99998,0.0,0.00279]
[1777754082273,44.34,78445.39,0.0,0.99998,0.0,0.00279]
[1777754092343,44.34,78445.72,0.0,0.99998,0.0,0.00279]
[1777754097379,44.34,78445.72,0.0,0.99998,0.0,0.00279]
[1777754102414,44.34,78444.72,0.0,0.99998,0.0,0.00279]
[1777754105928,44.34,78445.33,0.0,0.99998,0.0,0.00279]
[1777754106075,44.34,78445.33,0.0,0.99998,0.0,0.00279]
[1777754111477,44.34,78445.42,0.0,0.99998,0.0,0.00279]
[1777754116512,44.34,78445.28,0.0,0.99998,0.0,0.00279]
[1777754121546,44.34,78445.35,0.0,0.99998,0.0,0.00279]
[1777754127589,44.34,78445.55,0.0,0.99998,0.0,0.00279]
[1777754138666,44.34,78445.52,0.0,0.99998,0.0,0.00275]
[1777754143701,44.34,78444.89,0.0,0.99998,0.0,0.00276]
[1777754146224,44.34,78444.85,0.0,0.99998,0.0,0.00276]
[1777754146326,44.34,78444.85,0.0,0.99998,0.0,0.00276]
[1777754152763,44.34,78445.93,0.0,0.99998,0.0,0.00275]
[1777754153758,44.34,78445.93,0.0,0.99998,0.0,0.00275]
[1777754153826,44.34,78445.93,0.0,0.99998,0.0,0.00275]
[1777754153927,44.34,78448.19,0.0,0.99998,0.0,0.00273]
[1777754159814,44.34,78448.72,0.0,0.99998,0.0,0.00272]
[1777754160936,44.34,78448.72,0.0,0.99998,0.0,0.00272]
[1777754161088,44.34,78448.72,0.0,0.99998,0.0,0.00272]
[1777754161829,44.34,78450.43,0.0,0.99998,0.0,0.00271]
[1777754162836,44.34,78454.86,0.0,0.99998,0.0,0.00267]
[1777754164053,44.34,78454.86,0.0,0.99998,0.0,0.00267]
[1777754164075,44.34,78454.86,0.0,0.99998,0.0,0.00267]
[1777754165078,44.34,78454.66,0.0,0.99998,0.0,0.00267]
[1777754165324,44.34,78454.69,0.0,0.99998,0.0,0.00267]
[1777754166864,44.34,78454.76,0.0,0.99998,0.0,0.00267]
[1777754170969,44.34,78454.48,0.0,0.99998,0.0,0.00267]
[1777754171076,44.34,78454.48,0.0,0.99998,0.0,0.00267]
[1777754171899,44.34,78455.94,0.0,0.99998,0.0,0.00266]
[1777754176934,44.34,78455.76,0.0,0.99998,0.0,0.00266]
[1777754182975,44.34,78455.78,0.0,0.99998,0.0,0.00266]
[1777754188644,44.34,78455.78,0.0,0.99998,0.0,0.00266]
[1777754191032,44.34,78455.74,0.0,0.99998,0.0,0.00263]
[1777754192308,44.34,78457.57,0.0,0.99998,0.0,0.00261]
[1777754193089,44.34,78457.57,0.0,0.99998,0.0,0.00261]
[1777754193275,44.34,78457.57,0.0,0.99998,0.0,0.00261]
[1777754193331,44.34,78457.57,0.0,0.99998,0.0,0.00261]
[1777754193129,44.34,78458.04,0.0,0.99998,0.0,0.00261]
[1777754199088,44.34,78458.49,0.0,0.99998,0.0,0.0026]
[1777754204123,44.34,78458.31,0.0,0.99998,0.0,0.00261]
[1777754210165,44.34,78459.19,0.0,0.99998,0.0,0.0026]
[1777754213705,44.34,78459.15,0.0,0.99998,0.0,0.0026]
[1777754213826,44.34,78459.15,0.0,0.99998,0.0,0.0026]
[1777754215918,44.34,78459.15,0.0,0.99998,0.0,0.0026]
[1777754216077,44.34,78459.15,0.0,0.99998,0.0,0.0026]
[1777754216133,44.34,78459.15,0.0,0.99998,0.0,0.0026]
[1777754221246,44.34,78459.11,0.0,0.99998,0.0,0.0026]
[1777754231316,44.34,78459.23,0.0,0.99998,0.0,0.0026]
[1777754237358,44.34,78459.19,0.0,0.99998,0.0,0.0026]
[1777754243400,44.34,78460.8,0.0,0.99998,0.0,0.00259]
[1777754244656,44.34,78460.8,0.0,0.99998,0.0,0.00259]
[1777754244827,44.34,78460.8,0.0,0.99998,0.0,0.00259]
[1777754250449,44.34,78461.8,0.0,0.99998,0.0,0.00258]
[1777754251455,44.34,78462.03,0.0,0.99998,0.0,0.00254]
[1777754256622,44.34,78462.0,0.0,0.99998,0.0,0.00254]
[1777754256827,44.34,78462.0,0.0,0.99998,0.0,0.00254]
[1777754259218,44.34,78462.0,0.0,0.99998,0.0,0.00254]
[1777754259328,44.34,78462.0,0.0,0.99998,0.0,0.00254]
[1777754259319,44.34,78461.97,0.0,0.99998,0.0,0.00254]
[1777754266562,44.34,78461.92,0.0,0.99998,0.0,0.00254]
[1777754270697,44.34,78461.94,0.0,0.99998,0.0,0.00254]
[1777754270829,44.34,78461.94,0.0,0.99998,0.0,0.00254]
[1777754276632,44.34,78461.92,0.0,0.99998,0.0,0.00254]
[1777754282674,44.34,78460.84,0.0,0.99998,0.0,0.00255]
[1777754284688,44.34,78458.95,0.0,0.99998,0.0,0.00257]
[1777754285640,44.34,78458.95,0.0,0.99998,0.0,0.00257]
[1777754285826,44.34,78458.95,0.0,0.99998,0.0,0.00257]
[1777754287711,44.34,78459.01,0.0,0.99998,0.0,0.00257]
[1777754287832,44.34,78459.01,0.0,0.99998,0.0,0.00257]
[1777754287929,44.34,78459.05,0.0,0.99998,0.0,0.00257]
[1777754293751,44.34,78459.13,0.0,0.99998,0.0,0.00257]
[1777754301807,44.34,78459.82,0.0,0.99998,0.0,0.00256]
[1777754306843,44.34,78459.39,0.0,0.99998,0.0,0.00256]
[1777754312885,44.34,78460.05,0.0,0.99998,0.0,0.00253]
[1777754318927,44.34,78459.65,0.0,0.99998,0.0,0.00253]
[1777754327766,44.34,78459.73,0.0,0.99998,0.0,0.00253]
[1777754327826,44.34,78459.73,0.0,0.99998,0.0,0.00253]
[1777754337053,44.34,78460.02,0.0,0.99998,0.0,0.00253]
[1777754348130,44.34,78460.04,0.0,0.99998,0.0,0.00253]
[1777754357193,44.34,78460.36,0.0,0.99998,0.0,0.00252]
[1777754368270,44.34,78460.35,0.0,0.99998,0.0,0.00252]
[1777754375319,44.34,78460.44,0.0,0.99998,0.0,0.00249]
[1777754376128,44.34,78460.44,0.0,0.99998,0.0,0.00249]
[1777754376327,44.34,78460.44,0.0,0.99998,0.0,0.00249]
[1777754377333,44.34,78466.15,0.0,0.99998,0.0,0.00244]
[1777754378895,44.34,78466.27,0.0,0.99998,0.0,0.00244]
[1777754379088,44.34,78466.27,0.0,0.99998,0.0,0.00244]
[1777754379133,44.34,78466.27,0.0,0.99998,0.0,0.00244]
[1777754382882,44.34,78467.55,0.0,0.99998,0.0,0.00243]
[1777754383080,44.34,78467.55,0.0,0.99998,0.0,0.00243]
[1777754385389,44.34,78470.7,0.0,0.99998,0.0,0.00241]
[1777754390427,44.34,78474.11,0.0,0.99998,0.0,0.00238]
[1777754391164,44.34,78474.11,0.0,0.99998,0.0,0.00238]
[1777754391327,44.34,78474.11,0.0,0.99998,0.0,0.00238]
[1777754393167,44.34,78474.15,0.0,0.99998,0.0,0.00238]
[1777754393328,44.34,78474.15,0.0,0.99998,0.0,0.00238]
[1777754393372,44.34,78474.15,0.0,0.99998,0.0,0.00238]
[1777754398484,44.34,78474.98,0.0,0.99998,0.0,0.00237]
[1777754398593,44.34,78474.98,0.0,0.99998,0.0,0.00237]
[1777754398832,44.34,78474.98,0.0,0.99998,0.0,0.00237]
[1777754400498,44.34,78478.03,0.0,0.99998,0.0,0.00235]
[1777754401505,44.34,78469.8,0.0,0.99998,0.0,0.00241]
[1777754402143,44.34,78469.8,0.0,0.99998,0.0,0.00241]
[1777754402328,44.34,78469.8,0.0,0.99998,0.0,0.00241]
[1777754402515,44.34,78469.28,0.0,0.99998,0.0,0.00242]
[1777754407548,44.34,78469.25,0.0,0.99998,0.0,0.00242]
[1777754407914,44.34,78469.25,0.0,0.99998,0.0,0.00242]
[1777754408080,44.34,78469.25,0.0,0.99998,0.0,0.00242]
[1777754415604,44.34,78469.02,0.0,0.99998,0.0,0.00242]
[1777754419894,44.34,78468.88,0.0,0.99998,0.0,0.00242]
[1777754420087,44.34,78468.88,0.0,0.99998,0.0,0.00242]
[1777754420184,44.34,78468.87,0.0,0.99998,0.0,0.00242]
[1777754426682,44.34,78468.24,0.0,0.99998,0.0,0.00243]
[1777754431717,44.34,78468.07,0.0,0.99998,0.0,0.0024]
[1777754436752,44.34,78467.87,0.0,0.99998,0.0,0.0024]
[1777754442189,44.34,78467.87,0.0,0.99998,0.0,0.0024]
[1777754443077,44.34,78467.9,0.0,0.99998,0.0,0.0024]
[1777754449851,44.34,78468.68,0.0,0.99998,0.0,0.00239]
[1777754452650,44.34,78468.56,0.0,0.99998,0.0,0.00239]
[1777754452830,44.34,78468.56,0.0,0.99998,0.0,0.00239]
[1777754453021,44.34,78468.56,0.0,0.99998,0.0,0.00239]
[1777754453082,44.34,78468.56,0.0,0.99998,0.0,0.00239]
[1777754453179,44.34,78468.74,0.0,0.99998,0.0,0.00239]
[1777754460928,44.34,78468.64,0.0,0.99998,0.0,0.00239]
[1777754465290,44.34,78469.39,0.0,0.99998,0.0,0.00239]
[1777754465337,44.34,78469.39,0.0,0.99998,0.0,0.00239]
[1777754465392,44.34,78469.39,0.0,0.99998,0.0,0.00239]
[1777754465993,44.34,78469.39,0.0,0.99998,0.0,0.00239]
[1777754466078,44.34,78469.39,0.0,0.99998,0.0,0.00239]
[1777754472010,44.34,78468.96,0.0,0.99998,0.0,0.00239]
[1777754477045,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754478840,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754479082,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754479277,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754479333,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754479427,44.34,78470.45,0.0,0.99998,0.0,0.00238]
[1777754487450,44.34,78470.7,0.0,0.99998,0.0,0.00238]
[1777754491143,44.34,78470.84,0.0,0.99998,0.0,0.00234]
[1777754499199,44.34,78469.99,0.0,0.99998,0.0,0.00235]
[1777754509286,44.34,78470.51,0.0,0.99998,0.0,0.00235]
[1777754509332,44.34,78470.51,0.0,0.99998,0.0,0.00235]
[1777754509388,44.34,78470.51,0.0,0.99998,0.0,0.00235]
[1777754509845,44.34,78470.51,0.0,0.99998,0.0,0.00235]
[1777754510079,44.34,78470.51,0.0,0.99998,0.0,0.00235]
[1777754518332,44.34,78468.33,0.0,0.99998,0.0,0.00236]
[1777754520892,44.34,78468.13,0.0,0.99998,0.0,0.00236]
[1777754521081,44.34,78468.13,0.0,0.99998,0.0,0.00236]
[1777754521406,44.34,78468.13,0.0,0.99998,0.0,0.00236]
[1777754521575,44.34,78468.13,0.0,0.99998,0.0,0.00236]
[1777754521410,44.34,78468.29,0.0,0.99998,0.0,0.00236]
[1777754529409,44.34,78468.25,0.0,0.99998,0.0,0.00236]
[1777754534444,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754534813,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754534829,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754535632,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754535676,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754535828,44.34,78468.18,0.0,0.99998,0.0,0.00236]
[1777754542499,44.34,78467.83,0.0,0.99998,0.0,0.00237]
[1777754547535,44.34,78468.56,0.0,0.99998,0.0,0.00236]
[1777754549275,44.34,78467.86,0.0,0.99998,0.0,0.00237]
[1777754549331,44.34,78467.86,0.0,0.99998,0.0,0.00237]
[1777754549377,44.34,78467.86,0.0,0.99998,0.0,0.00237]
[1777754549980,44.34,78467.86,0.0,0.99998,0.0,0.00237]
[1777754550079,44.34,78467.86,0.0,0.99998,0.0,0.00237]
[1777754554584,44.34,78467.9,0.0,0.99998,0.0,0.00234]
[1777754565662,44.34,78468.03,0.0,0.99998,0.0,0.00233]
[1777754570697,44.34,78468.32,0.0,0.99998,0.0,0.00233]
[1777754576740,44.34,78468.32,0.0,0.99998,0.0,0.00233]
[1777754583789,44.34,78468.39,0.0,0.99998,0.0,0.00233]
[1777754590838,44.34,78468.28,0.0,0.99998,0.0,0.00233]
[1777754591844,44.34,78466.3,0.0,0.99998,0.0,0.00235]
[1777754592852,44.34,78463.2,0.0,0.99998,0.0,0.00237]
[1777754593859,44.34,78448.13,0.0,0.99998,0.0,0.00249]
[1777754594865,44.34,78441.14,0.0,0.99998,0.0,0.00255]
[1777754595873,44.34,78436.92,0.0,0.99998,0.0,0.00258]
[1777754599069,44.34,78436.9,0.0,0.99998,0.0,0.00259]
[1777754599082,44.34,78436.9,0.0,0.99998,0.0,0.00259]
[1777754599140,44.34,78436.58,0.0,0.99998,0.0,0.00259]
[1777754599921,44.34,78436.58,0.0,0.99998,0.0,0.00259]
[1777754600078,44.34,78436.58,0.0,0.99998,0.0,0.00259]
[1777754607957,44.34,78437.29,0.0,0.99998,0.0,0.00258]
[1777754615010,44.34,78436.73,0.0,0.99998,0.0,0.00255]
[1777754619074,44.34,78437.41,0.0,0.99998,0.0,0.00255]
[1777754619328,44.34,78437.41,0.0,0.99998,0.0,0.00255]
[1777754619664,44.34,78437.41,0.0,0.99998,0.0,0.00255]
[1777754619712,44.34,78437.41,0.0,0.99998,0.0,0.00255]
[1777754619828,44.34,78437.41,0.0,0.99998,0.0,0.00255]
[1777754625078,44.34,78436.58,0.0,0.99998,0.0,0.00255]
[1777754627041,44.34,78436.47,0.0,0.99998,0.0,0.00256]
[1777754627084,44.34,78436.47,0.0,0.99998,0.0,0.00256]
[1777754627514,44.34,78436.47,0.0,0.99998,0.0,0.00256]
[1777754627582,44.34,78436.47,0.0,0.99998,0.0,0.00256]
[1777754627666,44.34,78436.47,0.0,0.99998,0.0,0.00256]
[1777754636853,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754640226,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754640331,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754640429,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754640820,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754640832,44.34,78436.43,0.0,0.99998,0.0,0.00256]
[1777754648239,44.34,78435.57,0.0,0.99998,0.0,0.00256]
[1777754650865,44.34,78434.78,0.0,0.99998,0.0,0.00257]
[1777754651081,44.34,78434.78,0.0,0.99998,0.0,0.00257]
[1777754651522,44.34,78434.78,0.0,0.99998,0.0,0.00257]
[1777754651580,44.34,78434.78,0.0,0.99998,0.0,0.00257]
[1777754651621,44.34,78434.78,0.0,0.99998,0.0,0.00257]
[1777754657302,44.34,78432.82,0.0,0.99998,0.0,0.00259]
[1777754663344,44.34,78432.83,0.0,0.99998,0.0,0.00259]
[1777754669386,44.34,78432.9,0.0,0.99998,0.0,0.00259]
[1777754671400,44.34,78433.22,0.0,0.99998,0.0,0.00255]
[1777754674529,44.34,78434.55,0.0,0.99998,0.0,0.00254]
[1777754674580,44.34,78434.55,0.0,0.99998,0.0,0.00254]
[1777754674679,44.34,78434.52,0.0,0.99998,0.0,0.00254]
[1777754675274,44.34,78434.52,0.0,0.99998,0.0,0.00254]
[1777754675332,44.34,78434.52,0.0,0.99998,0.0,0.00254]
[1777754680464,44.34,78434.63,0.0,0.99998,0.0,0.00254]
[1777754686506,44.34,78434.52,0.0,0.99998,0.0,0.00254]
[1777754687513,44.34,78436.28,0.0,0.99998,0.0,0.00252]
[1777754688766,44.34,78436.28,0.0,0.99998,0.0,0.00252]
[1777754688831,44.34,78436.28,0.0,0.99998,0.0,0.00252]
[1777754688822,44.34,78435.91,0.0,0.99998,0.0,0.00253]
[1777754689526,44.34,78435.91,0.0,0.99998,0.0,0.00253]
[1777754689583,44.34,78435.91,0.0,0.99998,0.0,0.00253]
[1777754689625,44.34,78435.94,0.0,0.99998,0.0,0.00253]
[1777754694562,44.34,78437.55,0.0,0.99998,0.0,0.00251]
[1777754699293,44.34,78437.64,0.0,0.99998,0.0,0.00251]
[1777754699336,44.34,78437.64,0.0,0.99998,0.0,0.00251]
[1777754699597,44.34,78437.28,0.0,0.99998,0.0,0.00252]
[1777754700146,44.34,78437.28,0.0,0.99998,0.0,0.00252]
[1777754700338,44.34,78437.28,0.0,0.99998,0.0,0.00252]
[1777754705639,44.34,78442.45,0.0,0.99998,0.0,0.00247]
[1777754706646,44.34,78444.4,0.0,0.99998,0.0,0.00246]
[1777754707052,44.34,78444.4,0.0,0.99998,0.0,0.00246]
[1777754707080,44.34,78444.4,0.0,0.99998,0.0,0.00246]
[1777754707771,44.34,78444.4,0.0,0.99998,0.0,0.00246]
[1777754707836,44.34,78444.4,0.0,0.99998,0.0,0.00246]
[1777754707653,44.34,78444.46,0.0,0.99998,0.0,0.00246]
[1777754712688,44.34,78444.6,0.0,0.99998,0.0,0.00246]
[1777754717878,44.34,78444.63,0.0,0.99998,0.0,0.00246]
[1777754718014,44.34,78444.63,0.0,0.99998,0.0,0.00246]
[1777754718080,44.34,78444.63,0.0,0.99998,0.0,0.00246]
[1777754718730,44.34,78444.28,0.0,0.99998,0.0,0.00246]
[1777754721614,44.34,78443.43,0.0,0.99998,0.0,0.00246]
[1777754721827,44.34,78443.43,0.0,0.99998,0.0,0.00246]
[1777754721750,44.34,78439.77,0.0,0.99998,0.0,0.00249]
[1777754722758,44.34,78437.26,0.0,0.99998,0.0,0.00252]
[1777754722963,44.34,78437.26,0.0,0.99998,0.0,0.00252]
[1777754723088,44.34,78437.26,0.0,0.99998,0.0,0.00252]
[1777754728800,44.34,78436.74,0.0,0.99998,0.0,0.00252]
[1777754729005,44.34,78436.74,0.0,0.99998,0.0,0.00252]
[1777754729080,44.34,78436.74,0.0,0.99998,0.0,0.00252]
[1777754729705,44.34,78436.74,0.0,0.99998,0.0,0.00252]
[1777754729832,44.34,78436.74,0.0,0.99998,0.0,0.00252]
[1777754729867,44.34,78436.71,0.0,0.99998,0.0,0.00252]
[1777754730814,44.34,78434.82,0.0,0.99998,0.0,0.00254]
[1777754732828,44.34,78434.42,0.0,0.99998,0.0,0.00251]
[1777754738870,44.34,78434.9,0.0,0.99998,0.0,0.0025]
[1777754743905,44.34,78434.86,0.0,0.99998,0.0,0.0025]
[1777754748940,44.34,78433.79,0.0,0.99998,0.0,0.00251]
[1777754750338,44.34,78433.79,0.0,0.99998,0.0,0.00251]
[1777754750579,44.34,78433.79,0.0,0.99998,0.0,0.00251]
[1777754750593,44.34,78433.75,0.0,0.99998,0.0,0.00251]
[1777754751312,44.34,78433.75,0.0,0.99998,0.0,0.00251]
[1777754751330,44.34,78433.75,0.0,0.99998,0.0,0.00251]
[1777754756996,44.34,78433.42,0.0,0.99998,0.0,0.00251]
[1777754762033,44.34,78433.36,0.0,0.99998,0.0,0.00251]
[1777754768075,44.34,78432.88,0.0,0.99998,0.0,0.00252]
[1777754771979,44.34,78432.86,0.0,0.99998,0.0,0.00252]
[1777754772079,44.34,78432.86,0.0,0.99998,0.0,0.00252]
[1777754772818,44.34,78432.86,0.0,0.99998,0.0,0.00252]
[1777754772831,44.34,78432.86,0.0,0.99998,0.0,0.00252]
[1777754772916,44.34,78432.86,0.0,0.99998,0.0,0.00252]
[1777754783180,44.34,78433.01,0.0,0.99998,0.0,0.00252]
[1777754788215,44.34,78433.49,0.0,0.99998,0.0,0.00251]
[1777754792243,44.34,78433.46,0.0,0.99998,0.0,0.00248]
[1777754796371,44.34,78433.09,0.0,0.99998,0.0,0.00248]
[1777754796581,44.34,78433.09,0.0,0.99998,0.0,0.00248]
[1777754796657,44.34,78433.09,0.0,0.99998,0.0,0.00248]
[1777754797447,44.34,78433.09,0.0,0.99998,0.0,0.00248]
[1777754797584,44.34,78433.09,0.0,0.99998,0.0,0.00248]
[1777754805334,44.34,78432.52,0.0,0.99998,0.0,0.00249]
[1777754813390,44.34,78432.45,0.0,0.99998,0.0,0.00249]
[1777754818666,44.34,78431.23,0.0,0.99998,0.0,0.0025]
[1777754818829,44.34,78431.23,0.0,0.99998,0.0,0.0025]
[1777754818883,44.34,78430.25,0.0,0.99998,0.0,0.00251]
[1777754819726,44.34,78430.25,0.0,0.99998,0.0,0.00251]
[1777754819829,44.34,78430.25,0.0,0.99998,0.0,0.00251]
[1777754828496,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754830374,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754830583,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754830594,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754831434,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754831584,44.34,78430.58,0.0,0.99998,0.0,0.0025]
[1777754837559,44.34,78430.54,0.0,0.99998,0.0,0.0025]
[1777754845615,44.34,78430.46,0.0,0.99998,0.0,0.00251]
[1777754854678,44.34,78430.5,0.0,0.99998,0.0,0.00247]
[1777754859713,44.34,78430.4,0.0,0.99998,0.0,0.00247]
[1777754869783,44.34,78430.4,0.0,0.99998,0.0,0.00247]
[1777754874818,44.34,78429.94,0.0,0.99998,0.0,0.00248]
[1777754879853,44.34,78430.03,0.0,0.99998,0.0,0.00248]
[1777754891937,44.34,78430.2,0.0,0.99998,0.0,0.00247]
[1777754895132,44.34,78430.17,0.0,0.99998,0.0,0.00247]
[1777754895327,44.34,78430.17,0.0,0.99998,0.0,0.00247]
[1777754896951,44.34,78430.17,0.0,0.99998,0.0,0.00247]
[1777754897052,44.34,78430.17,0.0,0.99998,0.0,0.00247]
[1777754897080,44.34,78430.17,0.0,0.99998,0.0,0.00247]
[1777754907042,44.34,78430.21,0.0,0.99998,0.0,0.00247]
[1777754912244,44.34,78430.21,0.0,0.99998,0.0,0.00247]
[1777754912324,44.34,78430.21,0.0,0.99998,0.0,0.00247]
[1777754912426,44.34,78430.21,0.0,0.99998,0.0,0.00244]
[1777754913211,44.34,78430.21,0.0,0.99998,0.0,0.00244]
[1777754913326,44.34,78430.21,0.0,0.99998,0.0,0.00244]
[1777754917112,44.34,78428.92,0.0,0.99998,0.0,0.00245]
[1777754919189,44.34,78428.92,0.0,0.99998,0.0,0.00245]
[1777754919327,44.34,78428.92,0.0,0.99998,0.0,0.00245]
[1777754919337,44.34,78424.09,0.0,0.99998,0.0,0.00249]
[1777754920250,44.34,78424.09,0.0,0.99998,0.0,0.00249]
[1777754920337,44.34,78424.09,0.0,0.99998,0.0,0.00249]
[1777754926175,44.34,78423.45,0.0,0.99998,0.0,0.0025]
[1777754931210,44.34,78422.8,0.0,0.99998,0.0,0.0025]
[1777754936959,44.34,78422.8,0.0,0.99998,0.0,0.0025]
[1777754937081,44.34,78422.8,0.0,0.99998,0.0,0.0025]
[1777754937007,44.34,78423.46,0.0,0.99998,0.0,0.0025]
[1777754937252,44.34,78422.48,0.0,0.99998,0.0,0.0025]
[1777754938205,44.34,78422.48,0.0,0.99998,0.0,0.0025]
[1777754938329,44.34,78422.48,0.0,0.99998,0.0,0.0025]
[1777754947322,44.34,78421.9,0.0,0.99998,0.0,0.00251]
[1777754949504,44.34,78421.37,0.0,0.99998,0.0,0.00251]
[1777754949582,44.34,78421.37,0.0,0.99998,0.0,0.00251]
[1777754949684,44.34,78421.48,0.0,0.99998,0.0,0.00251]
[1777754950815,44.34,78421.48,0.0,0.99998,0.0,0.00251]
[1777754950829,44.34,78421.48,0.0,0.99998,0.0,0.00251]
[1777754956065,44.34,78421.29,0.0,0.99998,0.0,0.00251]
[1777754956081,44.34,78421.29,0.0,0.99998,0.0,0.00251]
[1777754963434,44.34,78421.75,0.0,0.99998,0.0,0.00251]
[1777754966455,44.34,78420.08,0.0,0.99998,0.0,0.00252]
[1777754970755,44.34,78420.08,0.0,0.99998,0.0,0.00252]
[1777754970827,44.34,78420.08,0.0,0.99998,0.0,0.00252]
[1777754970856,44.34,78420.12,0.0,0.99998,0.0,0.00252]
[1777754971491,44.34,78420.05,0.0,0.99998,0.0,0.00249]
[1777754972207,44.34,78420.05,0.0,0.99998,0.0,0.00249]
[1777754972330,44.34,78420.05,0.0,0.99998,0.0,0.00249]
[1777754980021,44.34,78420.08,0.0,0.99998,0.0,0.00249]
[1777754980076,44.34,78420.08,0.0,0.99998,0.0,0.00249]
[1777754980061,44.34,78419.26,0.0,0.99998,0.0,0.0025]
[1777754980555,44.34,78419.56,0.0,0.99998,0.0,0.0025]
[1777754981584,44.34,78419.56,0.0,0.99998,0.0,0.0025]
[1777754981835,44.34,78419.56,0.0,0.99998,0.0,0.0025]
[1777754987604,44.34,78419.49,0.0,0.99998,0.0,0.0025]
[1777754993942,44.34,78419.7,0.0,0.99998,0.0,0.00249]
[1777754994089,44.34,78419.7,0.0,0.99998,0.0,0.00249]
[1777754994043,44.34,78419.67,0.0,0.99998,0.0,0.00249]
[1777754994483,44.34,78419.67,0.0,0.99998,0.0,0.00249]
[1777754994578,44.34,78419.67,0.0,0.99998,0.0,0.00249]
[1777754994653,44.34,78419.11,0.0,0.99998,0.0,0.0025]
[1777754996667,44.34,78418.05,0.0,0.99998,0.0,0.00251]
[1777754998625,44.34,78417.64,0.0,0.99998,0.0,0.00251]
[1777754998831,44.34,78417.64,0.0,0.99998,0.0,0.00251]
[1777755005024,44.34,78416.89,0.0,0.99998,0.0,0.00252]
[1777755005079,44.34,78416.89,0.0,0.99998,0.0,0.00252]
[1777755005123,44.34,78417.95,0.0,0.99998,0.0,0.00251]
[1777755006496,44.34,78417.88,0.0,0.99998,0.0,0.00251]
[1777755006582,44.34,78417.88,0.0,0.99998,0.0,0.00251]
[1777755011772,44.34,78418.0,0.0,0.99998,0.0,0.00251]
[1777755016807,44.34,78418.44,0.0,0.99998,0.0,0.0025]
[1777755021842,44.34,78418.54,0.0,0.99998,0.0,0.0025]
[1777755027884,44.34,78417.87,0.0,0.99998,0.0,0.00251]
[1777755028936,44.34,78417.87,0.0,0.99998,0.0,0.00251]
[1777755029082,44.34,78417.87,0.0,0.99998,0.0,0.00251]
[1777755029149,44.34,78419.34,0.0,0.99998,0.0,0.0025]
[1777755030861,44.34,78419.35,0.0,0.99998,0.0,0.0025]
[1777755031082,44.34,78419.35,0.0,0.99998,0.0,0.0025]
[1777755031177,44.34,78419.38,0.0,0.99998,0.0,0.00246]
[1777755031911,44.34,78421.77,0.0,0.99998,0.0,0.00244]
[1777755036947,44.34,78422.09,0.0,0.99998,0.0,0.00244]
[1777755038504,44.34,78422.43,0.0,0.99998,0.0,0.00244]
[1777755038577,44.34,78422.43,0.0,0.99998,0.0,0.00244]
[1777755038961,44.34,78422.91,0.0,0.99998,0.0,0.00244]
[1777755040082,44.34,78422.91,0.0,0.99998,0.0,0.00244]
[1777755040336,44.34,78422.95,0.0,0.99998,0.0,0.00244]
[1777755046904,44.34,78423.3,0.0,0.99998,0.0,0.00243]
[1777755047080,44.34,78423.3,0.0,0.99998,0.0,0.00243]
[1777755047181,44.34,78426.56,0.0,0.99998,0.0,0.00241]
[1777755048024,44.34,78430.05,0.0,0.99998,0.0,0.00238]
[1777755049026,44.34,78430.05,0.0,0.99998,0.0,0.00238]
[1777755049080,44.34,78430.05,0.0,0.99998,0.0,0.00238]
[1777755055073,44.34,78432.28,0.0,0.99998,0.0,0.00236]
[1777755056202,44.34,78432.28,0.0,0.99998,0.0,0.00236]
[1777755056329,44.34,78432.93,0.0,0.99998,0.0,0.00236]
[1777755058268,44.34,78432.04,0.0,0.99998,0.0,0.00236]
[1777755059078,44.34,78432.04,0.0,0.99998,0.0,0.00236]
[1777755059101,44.34,78432.11,0.0,0.99998,0.0,0.00236]
[1777755064136,44.34,78433.01,0.0,0.99998,0.0,0.00236]
[1777755067615,44.34,78434.02,0.0,0.99998,0.0,0.00235]
[1777755067831,44.34,78434.02,0.0,0.99998,0.0,0.00235]
[1777755075220,44.34,78434.09,0.0,0.99998,0.0,0.00235]
[1777755077980,44.34,78433.91,0.0,0.99998,0.0,0.00235]
[1777755078078,44.34,78433.91,0.0,0.99998,0.0,0.00235]
[1777755079453,44.34,78434.4,0.0,0.99998,0.0,0.00235]
[1777755079579,44.34,78434.4,0.0,0.99998,0.0,0.00235]
[1777755079680,44.34,78433.96,0.0,0.99998,0.0,0.00235]
[1777755085067,44.34,78434.19,0.0,0.99998,0.0,0.00235]
[1777755090325,44.34,78434.27,0.0,0.99998,0.0,0.00235]
[1777755092340,44.34,78434.3,0.0,0.99998,0.0,0.00231]
[1777755099389,44.34,78433.94,0.0,0.99998,0.0,0.00232]
[1777755104424,44.34,78434.14,0.0,0.99998,0.0,0.00232]
[1777755109459,44.34,78434.11,0.0,0.99998,0.0,0.00232]
[1777755114494,44.34,78434.0,0.0,0.99998,0.0,0.00232]
[1777755119528,44.34,78434.25,0.0,0.99998,0.0,0.00231]
[1777755124564,44.34,78434.18,0.0,0.99998,0.0,0.00232]
[1777755129598,44.34,78434.11,0.0,0.99998,0.0,0.00232]
[1777755134634,44.34,78434.01,0.0,0.99998,0.0,0.00232]
[1777755136647,44.34,78440.05,0.0,0.99998,0.0,0.00227]
[1777755138296,44.34,78440.05,0.0,0.99998,0.0,0.00227]
[1777755137655,44.34,78442.18,0.0,0.99998,0.0,0.00225]
[1777755138331,44.34,78442.18,0.0,0.99998,0.0,0.00225]
[1777755144703,44.34,78442.35,0.0,0.99998,0.0,0.00225]
[1777755145711,44.34,78446.8,0.0,0.99998,0.0,0.00222]
[1777755146718,44.34,78453.24,0.0,0.99998,0.0,0.00217]
[1777755148647,44.34,78452.55,0.0,0.99998,0.0,0.00218]
[1777755148833,44.34,78452.55,0.0,0.99998,0.0,0.00218]
[1777755149960,44.34,78453.01,0.0,0.99998,0.0,0.00218]
[1777755150078,44.34,78453.01,0.0,0.99998,0.0,0.00218]
[1777755150180,44.34,78453.01,0.0,0.99998,0.0,0.00218]
[1777755152760,44.34,78452.91,0.0,0.99998,0.0,0.00215]
[1777755157804,44.34,78453.08,0.0,0.99998,0.0,0.00215]
[1777755157832,44.34,78453.08,0.0,0.99998,0.0,0.00215]
[1777755163448,44.34,78453.16,0.0,0.99998,0.0,0.00215]
[1777755163585,44.34,78453.16,0.0,0.99998,0.0,0.00215]
[1777755165377,44.34,78453.23,0.0,0.99998,0.0,0.00214]
[1777755165588,44.34,78453.23,0.0,0.99998,0.0,0.00214]
[1777755165852,44.34,78453.37,0.0,0.99998,0.0,0.00214]
[1777755169273,44.34,78453.23,0.0,0.99998,0.0,0.00214]
[1777755169328,44.34,78453.23,0.0,0.99998,0.0,0.00214]
[1777755178943,44.34,78454.07,0.0,0.99998,0.0,0.00214]
[1777755180330,44.34,78454.07,0.0,0.99998,0.0,0.00214]
[1777755180580,44.34,78453.08,0.0,0.99998,0.0,0.00215]
[1777755182006,44.34,78453.92,0.0,0.99998,0.0,0.00214]
[1777755182086,44.34,78453.92,0.0,0.99998,0.0,0.00214]
[1777755182108,44.34,78454.05,0.0,0.99998,0.0,0.00214]
[1777755187626,44.34,78452.82,0.0,0.99998,0.0,0.00215]
[1777755187829,44.34,78452.82,0.0,0.99998,0.0,0.00215]
[1777755194048,44.34,78454.36,0.0,0.99998,0.0,0.00214]
[1777755199083,44.34,78453.76,0.0,0.99998,0.0,0.00214]
[1777755199787,44.34,78453.76,0.0,0.99998,0.0,0.00214]
[1777755199831,44.34,78453.76,0.0,0.99998,0.0,0.00214]
[1777755201669,44.34,78453.98,0.0,0.99998,0.0,0.00214]
[1777755201832,44.34,78453.98,0.0,0.99998,0.0,0.00214]
[1777755201915,44.34,78453.98,0.0,0.99998,0.0,0.00214]
[1777755207139,44.34,78453.64,0.0,0.99998,0.0,0.00214]
[1777755209295,44.34,78454.5,0.0,0.99998,0.0,0.00214]
[1777755209330,44.34,78454.5,0.0,0.99998,0.0,0.00214]
[1777755217209,44.34,78454.46,0.0,0.99998,0.0,0.00211]
[1777755219213,44.34,78453.6,0.0,0.99998,0.0,0.00211]
[1777755219331,44.34,78453.6,0.0,0.99998,0.0,0.00211]
[1777755221374,44.34,78453.82,0.0,0.99998,0.0,0.00211]
[1777755221580,44.34,78453.82,0.0,0.99998,0.0,0.00211]
[1777755222244,44.34,78453.42,0.0,0.99998,0.0,0.00211]
[1777755227279,44.34,78453.42,0.0,0.99998,0.0,0.00211]
[1777755229287,44.34,78454.33,0.0,0.99998,0.0,0.00211]
[1777755229328,44.34,78454.33,0.0,0.99998,0.0,0.00211]
[1777755237349,44.34,78453.18,0.0,0.99998,0.0,0.00212]
[1777755240070,44.34,78453.18,0.0,0.99998,0.0,0.00212]
[1777755240329,44.34,78453.18,0.0,0.99998,0.0,0.00212]
[1777755240663,44.34,78453.18,0.0,0.99998,0.0,0.00212]
[1777755240828,44.34,78453.18,0.0,0.99998,0.0,0.00212]
[1777755242384,44.34,78453.14,0.0,0.99998,0.0,0.00212]
[1777755248990,44.34,78453.14,0.0,0.99998,0.0,0.00212]
[1777755249078,44.34,78453.14,0.0,0.99998,0.0,0.00212]
[1777755256768,44.34,78454.13,0.0,0.99998,0.0,0.00211]
[1777755256828,44.34,78454.13,0.0,0.99998,0.0,0.00211]
[1777755259049,44.34,78453.19,0.0,0.99998,0.0,0.00212]
[1777755259080,44.34,78453.19,0.0,0.99998,0.0,0.00212]
[1777755259150,44.34,78453.19,0.0,0.99998,0.0,0.00212]
[1777755267464,44.34,78453.19,0.0,0.99998,0.0,0.00212]
[1777755267577,44.34,78453.19,0.0,0.99998,0.0,0.00212]
[1777755271587,44.34,78454.01,0.0,0.99998,0.0,0.00208]
[1777755281657,44.34,78454.45,0.0,0.99998,0.0,0.00208]
[1777755285243,44.34,78454.45,0.0,0.99998,0.0,0.00208]
[1777755285331,44.34,78454.45,0.0,0.99998,0.0,0.00208]
[1777755285685,44.34,78452.51,0.0,0.99998,0.0,0.00209]
[1777755288112,44.34,78452.5,0.0,0.99998,0.0,0.00209]
[1777755288327,44.34,78452.5,0.0,0.99998,0.0,0.00209]
[1777755288366,44.34,78452.5,0.0,0.99998,0.0,0.00209]
[1777755293743,44.34,78452.36,0.0,0.99998,0.0,0.00209]
[1777755298024,44.34,78452.95,0.0,0.99998,0.0,0.00209]
[1777755298083,44.34,78452.95,0.0,0.99998,0.0,0.00209]
[1777755303812,44.34,78452.48,0.0,0.99998,0.0,0.00209]
[1777755309855,44.34,78452.78,0.0,0.99998,0.0,0.00209]
[1777755314890,44.34,78452.88,0.0,0.99998,0.0,0.00209]
[1777755319925,44.34,78452.78,0.0,0.99998,0.0,0.00209]
[1777755332009,44.34,78452.7,0.0,0.99998,0.0,0.00206]
[1777755342079,44.34,78452.7,0.0,0.99998,0.0,0.00206]
[1777755348121,44.34,78453.66,0.0,0.99998,0.0,0.00206]
[1777755351086,44.34,78453.66,0.0,0.99998,0.0,0.00206]
[1777755352789,44.34,78453.66,0.0,0.99998,0.0,0.00206]
[1777755352836,44.34,78453.66,0.0,0.99998,0.0,0.00206]
[1777755352891,44.34,78453.66,0.0,0.99998,0.0,0.00206]
[1777755358191,44.34,78453.19,0.0,0.99998,0.0,0.00206]
[1777755361709,44.34,78453.2,0.0,0.99998,0.0,0.00206]
[1777755361828,44.34,78453.2,0.0,0.99998,0.0,0.00206]
[1777755367254,44.34,78452.23,0.0,0.99998,0.0,0.00207]
[1777755368848,44.34,78453.47,0.0,0.99998,0.0,0.00206]
[1777755369077,44.34,78453.47,0.0,0.99998,0.0,0.00206]
[1777755369269,44.34,78453.55,0.0,0.99998,0.0,0.00206]
[1777755369712,44.34,78453.55,0.0,0.99998,0.0,0.00206]
[1777755369828,44.34,78453.55,0.0,0.99998,0.0,0.00206]
[1777755378332,44.34,78453.04,0.0,0.99998,0.0,0.00206]
[1777755381315,44.34,78452.17,0.0,0.99998,0.0,0.00207]
[1777755381332,44.34,78452.17,0.0,0.99998,0.0,0.00207]
[1777755381353,44.34,78450.42,0.0,0.99998,0.0,0.00208]
[1777755382214,44.34,78450.42,0.0,0.99998,0.0,0.00208]
[1777755382328,44.34,78450.42,0.0,0.99998,0.0,0.00208]
[1777755387396,44.34,78447.97,0.0,0.99998,0.0,0.0021]
[1777755393381,44.34,78448.18,0.0,0.99998,0.0,0.00209]
[1777755393475,44.34,78448.18,0.0,0.99998,0.0,0.00207]
[1777755393576,44.34,78448.18,0.0,0.99998,0.0,0.00207]
[1777755394207,44.34,78448.18,0.0,0.99998,0.0,0.00207]
[1777755394333,44.34,78448.18,0.0,0.99998,0.0,0.00207]
[1777755399480,44.34,78447.95,0.0,0.99998,0.0,0.00207]
[1777755404514,44.34,78448.23,0.0,0.99998,0.0,0.00207]
[1777755408198,44.34,78448.24,0.0,0.99998,0.0,0.00207]
[1777755408328,44.34,78448.24,0.0,0.99998,0.0,0.00207]
[1777755408353,44.34,78448.24,0.0,0.99998,0.0,0.00207]
[1777755408897,44.34,78448.24,0.0,0.99998,0.0,0.00207]
[1777755409077,44.34,78448.24,0.0,0.99998,0.0,0.00207]
[1777755414585,44.34,78447.42,0.0,0.99998,0.0,0.00207]
[1777755416587,44.34,78447.86,0.0,0.99998,0.0,0.00207]
[1777755416828,44.34,78447.86,0.0,0.99998,0.0,0.00207]
[1777755417159,44.34,78447.86,0.0,0.99998,0.0,0.00207]
[1777755417326,44.34,78447.86,0.0,0.99998,0.0,0.00207]
[1777755417332,44.34,78448.08,0.0,0.99998,0.0,0.00207]
[1777755422643,44.34,78448.14,0.0,0.99998,0.0,0.00207]
[1777755426123,44.34,78448.1,0.0,0.99998,0.0,0.00207]
[1777755426185,44.34,78448.1,0.0,0.99998,0.0,0.00207]
[1777755426326,44.34,78448.1,0.0,0.99998,0.0,0.00207]
[1777755426427,44.34,78448.0,0.0,0.99998,0.0,0.00207]
[1777755436742,44.34,78448.14,0.0,0.99998,0.0,0.00207]
[1777755440485,44.34,78448.77,0.0,0.99998,0.0,0.00206]
[1777755440580,44.34,78448.77,0.0,0.99998,0.0,0.00206]
[1777755440515,44.34,78448.77,0.0,0.99998,0.0,0.00206]
[1777755441347,44.34,78448.77,0.0,0.99998,0.0,0.00206]
[1777755441575,44.34,78448.77,0.0,0.99998,0.0,0.00206]
[1777755443791,44.34,78453.73,0.0,0.99998,0.0,0.00203]
[1777755448950,44.34,78454.23,0.0,0.99998,0.0,0.00202]
[1777755449075,44.34,78454.23,0.0,0.99998,0.0,0.00202]
[1777755449517,44.34,78454.23,0.0,0.99998,0.0,0.00202]
[1777755449576,44.34,78454.23,0.0,0.99998,0.0,0.00202]
[1777755449176,44.34,78454.19,0.0,0.99998,0.0,0.00202]
[1777755451847,44.34,78454.19,0.0,0.99998,0.0,0.002]
[1777755456655,44.34,78453.91,0.0,0.99998,0.0,0.002]
[1777755456831,44.34,78453.91,0.0,0.99998,0.0,0.002]
[1777755457476,44.34,78453.91,0.0,0.99998,0.0,0.002]
[1777755457578,44.34,78453.91,0.0,0.99998,0.0,0.002]
[1777755457577,44.34,78453.88,0.0,0.99998,0.0,0.002]
[1777755462924,44.34,78453.48,0.0,0.99998,0.0,0.002]
[1777755467197,44.34,78452.78,0.0,0.99998,0.0,0.00201]
[1777755467331,44.34,78452.78,0.0,0.99998,0.0,0.00201]
[1777755467429,44.34,78452.53,0.0,0.99998,0.0,0.00201]
[1777755467849,44.34,78452.53,0.0,0.99998,0.0,0.00201]
[1777755468075,44.34,78452.53,0.0,0.99998,0.0,0.00201]
[1777755476015,44.34,78452.49,0.0,0.99998,0.0,0.00201]
[1777755483065,44.34,78452.57,0.0,0.99998,0.0,0.00201]
[1777755492128,44.34,78452.34,0.0,0.99998,0.0,0.00201]
[1777755496550,44.34,78451.92,0.0,0.99998,0.0,0.00201]
[1777755496584,44.34,78451.92,0.0,0.99998,0.0,0.00201]
[1777755496602,44.34,78451.92,0.0,0.99998,0.0,0.00201]
[1777755497295,44.34,78451.92,0.0,0.99998,0.0,0.00201]
[1777755497326,44.34,78451.92,0.0,0.99998,0.0,0.00201]
[1777755505222,44.34,78451.62,0.0,0.99998,0.0,0.00201]
[1777755511264,44.34,78451.76,0.0,0.99998,0.0,0.00199]
[1777755518313,44.34,78451.47,0.0,0.99998,0.0,0.00199]
[1777755525362,44.34,78451.39,0.0,0.99998,0.0,0.00199]
[1777755531403,44.34,78451.39,0.0,0.99998,0.0,0.00199]
[1777755537446,44.34,78451.43,0.0,0.99998,0.0,0.00199]
[1777755540711,44.34,78451.43,0.0,0.99998,0.0,0.00199]
[1777755546509,44.34,78451.95,0.0,0.99998,0.0,0.00198]
[1777755550537,44.34,78453.48,0.0,0.99998,0.0,0.00197]
[1777755555572,44.34,78453.76,0.0,0.99998,0.0,0.00197]
[1777755560607,44.34,78452.51,0.0,0.99998,0.0,0.00198]
[1777755565642,44.34,78452.31,0.0,0.99998,0.0,0.00198]
[1777755575712,44.34,78453.72,0.0,0.99998,0.0,0.00195]
[1777755580747,44.34,78452.67,0.0,0.99998,0.0,0.00195]
[1777755585783,44.34,78452.6,0.0,0.99998,0.0,0.00195]
[1777755590818,44.34,78453.23,0.0,0.99998,0.0,0.00195]
[1777755595853,44.34,78453.4,0.0,0.99998,0.0,0.00195]
[1777755600888,44.34,78456.89,0.0,0.99998,0.0,0.00193]
[1777755601895,44.34,78466.08,0.0,0.99998,0.0,0.00187]
[1777755602902,44.34,78466.51,0.0,0.99998,0.0,0.00186]
[1777755607937,44.34,78466.27,0.0,0.99998,0.0,0.00187]
[1777755613979,44.34,78473.85,0.0,0.99999,0.0,0.00182]
[1777755617000,44.34,78475.04,0.0,0.99999,0.0,0.00181]
[1777755623044,44.34,78476.06,0.0,0.99999,0.0,0.0018]
[1777755628078,44.34,78475.89,0.0,0.99999,0.0,0.00181]
[1777755631101,44.34,78476.82,0.0,0.99999,0.0,0.00178]
[1777755634121,44.34,78478.97,0.0,0.99999,0.0,0.00176]
[1777755636136,44.34,78480.56,0.0,0.99999,0.0,0.00175]
[1777755641171,44.34,78480.82,0.0,0.99999,0.0,0.00175]
[1777755646206,44.34,78481.26,0.0,0.99999,0.0,0.00175]
[1777755651241,44.34,78481.17,0.0,0.99999,0.0,0.00175]
[1777755657283,44.34,78481.02,0.0,0.99999,0.0,0.00175]
[1777755663325,44.34,78480.99,0.0,0.99999,0.0,0.00175]
[1777755677422,44.34,78481.25,0.0,0.99999,0.0,0.00175]
[1777755682458,44.34,78481.12,0.0,0.99999,0.0,0.00175]
[1777755691520,44.34,78481.17,0.0,0.99999,0.0,0.00172]
[1777755699577,44.34,78481.13,0.0,0.99999,0.0,0.00173]
[1777755706626,44.34,78482.49,0.0,0.99999,0.0,0.00172]
[1777755712668,44.34,78482.8,0.0,0.99999,0.0,0.00172]
[1777755718710,44.34,78483.58,0.0,0.99999,0.0,0.00171]
[1777755725759,44.34,78483.24,0.0,0.99999,0.0,0.00171]
[1777755730793,44.34,78483.28,0.0,0.99999,0.0,0.00171]
[1777755733814,44.34,78481.73,0.0,0.99999,0.0,0.00172]
[1777755745898,44.34,78481.29,0.0,0.99999,0.0,0.00172]
[1777755757999,44.34,78481.46,0.0,0.99999,0.0,0.0017]
[1777755763037,44.34,78481.46,0.0,0.99999,0.0,0.0017]
[1777755769080,44.34,78481.92,0.0,0.99999,0.0,0.0017]
[1777755782170,44.34,78481.93,0.0,0.99999,0.0,0.0017]
[1777755788213,44.34,78481.85,0.0,0.99999,0.0,0.0017]
[1777755793248,44.34,78482.22,0.0,0.99999,0.0,0.00169]
[1777755799289,44.34,78482.91,0.0,0.99999,0.0,0.00169]
[1777755800397,44.34,78482.91,0.0,0.99999,0.0,0.00169]
[1777755800578,44.34,78482.91,0.0,0.99999,0.0,0.00169]
[1777755800958,44.34,78483.24,0.0,0.99999,0.0,0.00169]
[1777755808811,44.34,78483.33,0.0,0.99999,0.0,0.00169]
[1777755808826,44.34,78483.33,0.0,0.99999,0.0,0.00169]
[1777755813388,44.34,78483.2,0.0,0.99999,0.0,0.00167]
[1777755818423,44.34,78483.24,0.0,0.99999,0.0,0.00167]
[1777755823461,44.34,78482.99,0.0,0.99999,0.0,0.00167]
[1777755828495,44.34,78483.03,0.0,0.99999,0.0,0.00167]
[1777755841586,44.34,78483.33,0.0,0.99999,0.0,0.00166]
[1777755847628,44.34,78483.53,0.0,0.99999,0.0,0.00166]
[1777755851466,44.34,78483.53,0.0,0.99999,0.0,0.00166]
[1777755851579,44.34,78483.53,0.0,0.99999,0.0,0.00166]
[1777755851656,44.34,78483.44,0.0,0.99999,0.0,0.00166]
[1777755852631,44.34,78483.44,0.0,0.99999,0.0,0.00166]
[1777755852828,44.34,78483.44,0.0,0.99999,0.0,0.00166]
[1777755858705,44.34,78483.47,0.0,0.99999,0.0,0.00166]
[1777755864748,44.34,78483.53,0.0,0.99999,0.0,0.00166]
[1777755868120,44.34,78483.75,0.0,0.99999,0.0,0.00166]
[1777755868328,44.34,78483.75,0.0,0.99999,0.0,0.00166]
[1777755868775,44.34,78483.79,0.0,0.99999,0.0,0.00166]
[1777755869106,44.34,78483.79,0.0,0.99999,0.0,0.00166]
[1777755869334,44.34,78483.79,0.0,0.99999,0.0,0.00166]
[1777755871796,44.34,78483.75,0.0,0.99999,0.0,0.00164]
[1777755876833,44.34,78484.18,0.0,0.99999,0.0,0.00164]
[1777755881868,44.34,78484.11,0.0,0.99999,0.0,0.00164]
[1777755887909,44.34,78484.12,0.0,0.99999,0.0,0.00164]
[1777755893951,44.34,78484.21,0.0,0.99999,0.0,0.00164]
[1777755898994,44.34,78484.21,0.0,0.99999,0.0,0.00164]
[1777755902015,44.34,78540.29,0.0,0.99999,0.0,0.00135]
[1777755903022,44.34,78483.07,0.0,0.99999,0.0,0.00164]
[1777755904029,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755906704,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755906831,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755906930,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755907587,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755907831,44.34,78482.14,0.0,0.99999,0.0,0.00165]
[1777755913094,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755913962,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755914083,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755914005,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755914798,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755914828,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755914891,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755918130,44.34,78486.19,0.0,0.99999,0.0,0.00163]
[1777755919136,44.34,78482.29,0.0,0.99999,0.0,0.00165]
[1777755924172,44.34,78489.8,0.0,0.99999,0.0,0.00161]
[1777755925501,44.34,78489.8,0.0,0.99999,0.0,0.00161]
[1777755925579,44.34,78489.8,0.0,0.99999,0.0,0.00161]
[1777755925602,44.34,78490.67,0.0,0.99999,0.0,0.0016]
[1777755926611,44.34,78490.67,0.0,0.99999,0.0,0.0016]
[1777755926829,44.34,78490.67,0.0,0.99999,0.0,0.0016]
[1777755931222,44.34,78491.66,0.0,0.99999,0.0,0.00157]
[1777755933147,44.34,78491.67,0.0,0.99999,0.0,0.00157]
[1777755933331,44.34,78491.67,0.0,0.99999,0.0,0.00157]
[1777755933384,44.34,78495.53,0.0,0.99999,0.0,0.00155]
[1777755934349,44.34,78495.53,0.0,0.99999,0.0,0.00155]
[1777755934580,44.34,78495.53,0.0,0.99999,0.0,0.00155]
[1777755940291,44.34,78496.9,0.0,0.99999,0.0,0.00154]
[1777755941332,44.34,78496.9,0.0,0.99999,0.0,0.00154]
[1777755941580,44.34,78496.9,0.0,0.99999,0.0,0.00154]
[1777755941602,44.34,78497.85,0.0,0.99999,0.0,0.00154]
[1777755942187,44.34,78497.85,0.0,0.99999,0.0,0.00154]
[1777755942334,44.34,78497.85,0.0,0.99999,0.0,0.00154]
[1777755944318,44.34,78500.53,0.0,0.99999,0.0,0.00153]
[1777755949354,44.34,78501.04,0.0,0.99999,0.0,0.00152]
[1777755954751,44.34,78501.41,0.0,0.99999,0.0,0.00152]
[1777755954833,44.34,78501.41,0.0,0.99999,0.0,0.00152]
[1777755954891,44.34,78501.41,0.0,0.99999,0.0,0.00152]
[1777755955083,44.34,78501.41,0.0,0.99999,0.0,0.00152]
[1777755955131,44.34,78501.07,0.0,0.99999,0.0,0.00152]
[1777755960434,44.34,78501.57,0.0,0.99999,0.0,0.00152]
[1777755961189,44.34,78501.57,0.0,0.99999,0.0,0.00152]
[1777755961330,44.34,78501.57,0.0,0.99999,0.0,0.00152]
[1777755961674,44.34,78501.57,0.0,0.99999,0.0,0.00152]
[1777755961833,44.34,78501.57,0.0,0.99999,0.0,0.00152]
[1777755961867,44.34,78501.61,0.0,0.99999,0.0,0.00152]
[1777755963452,44.34,78508.6,0.0,0.99999,0.0,0.00148]
[1777755965081,44.34,78508.6,0.0,0.99999,0.0,0.00148]
[1777755964459,44.34,78511.79,0.0,0.99999,0.0,0.00147]
[1777755965326,44.34,78511.79,0.0,0.99999,0.0,0.00147]
[1777755971510,44.34,78512.08,0.0,0.99999,0.0,0.00147]
[1777755973052,44.34,78512.08,0.0,0.99999,0.0,0.00147]
[1777755973080,44.34,78512.08,0.0,0.99999,0.0,0.00147]
[1777755973153,44.34,78511.19,0.0,0.99999,0.0,0.00147]
[1777755974531,44.34,78507.59,0.0,0.99999,0.0,0.00149]
[1777755975224,44.34,78507.59,0.0,0.99999,0.0,0.00149]
[1777755975326,44.34,78507.59,0.0,0.99999,0.0,0.00149]
[1777755980342,44.34,78507.73,0.0,0.99999,0.0,0.00149]
[1777755980581,44.34,78507.73,0.0,0.99999,0.0,0.00149]
[1777755980680,44.34,78506.95,0.0,0.99999,0.0,0.00149]
[1777755983594,44.34,78508.53,0.0,0.99999,0.0,0.00148]
[1777755984601,44.34,78510.24,0.0,0.99999,0.0,0.00148]
[1777755985610,44.34,78510.24,0.0,0.99999,0.0,0.00148]
[1777755985832,44.34,78510.24,0.0,0.99999,0.0,0.00148]
[1777755990460,44.34,78509.92,0.0,0.99999,0.0,0.00148]
[1777755990579,44.34,78509.92,0.0,0.99999,0.0,0.00148]
[1777755990960,44.34,78509.92,0.0,0.99999,0.0,0.00148]
[1777755991077,44.34,78509.92,0.0,0.99999,0.0,0.00148]
[1777755991178,44.34,78511.11,0.0,0.99999,0.0,0.00145]
[1777755994672,44.34,78513.01,0.0,0.99999,0.0,0.00144]
[1777755995679,44.34,78511.67,0.0,0.99999,0.0,0.00145]
[1777755997095,44.34,78511.67,0.0,0.99999,0.0,0.00145]
[1777755997178,44.34,78513.61,0.0,0.99999,0.0,0.00144]
[1777755997325,44.34,78513.61,0.0,0.99999,0.0,0.00144]
[1777755997693,44.34,78513.68,0.0,0.99999,0.0,0.00144]
[1777755999423,44.34,78512.65,0.0,0.99999,0.0,0.00144]
[1777755999579,44.34,78512.65,0.0,0.99999,0.0,0.00144]
[1777756000714,44.34,78513.85,0.0,0.99999,0.0,0.00144]
[1777756005748,44.34,78514.34,0.0,0.99999,0.0,0.00143]
[1777756011790,44.34,78515.21,0.0,0.99999,0.0,0.00143]
[1777756013509,44.34,78514.59,0.0,0.99999,0.0,0.00143]
[1777756013580,44.34,78514.59,0.0,0.99999,0.0,0.00143]
[1777756013805,44.34,78514.02,0.0,0.99999,0.0,0.00144]
[1777756015061,44.34,78514.02,0.0,0.99999,0.0,0.00144]
[1777756015080,44.34,78514.02,0.0,0.99999,0.0,0.00144]
[1777756022868,44.34,78511.3,0.0,0.99999,0.0,0.00145]
[1777756023875,44.34,78509.03,0.0,0.99999,0.0,0.00146]
[1777756024327,44.34,78509.03,0.0,0.99999,0.0,0.00146]
[1777756024578,44.34,78509.03,0.0,0.99999,0.0,0.00146]
[1777756024881,44.34,78508.06,0.0,0.99999,0.0,0.00147]
[1777756025970,44.34,78508.06,0.0,0.99999,0.0,0.00147]
[1777756026077,44.34,78508.06,0.0,0.99999,0.0,0.00147]
[1777756030924,44.34,78509.11,0.0,0.99999,0.0,0.00146]
[1777756035959,44.34,78509.14,0.0,0.99999,0.0,0.00146]
[1777756036973,44.34,78509.14,0.0,0.99999,0.0,0.00146]
[1777756037082,44.34,78509.14,0.0,0.99999,0.0,0.00146]
[1777756038422,44.34,78509.01,0.0,0.99999,0.0,0.00146]
[1777756038579,44.34,78509.01,0.0,0.99999,0.0,0.00146]
[1777756039987,44.34,78509.08,0.0,0.99999,0.0,0.00146]
[1777756040994,44.34,78507.02,0.0,0.99999,0.0,0.00147]
[1777756042001,44.34,78505.53,0.0,0.99999,0.0,0.00148]
[1777756042900,44.34,78505.53,0.0,0.99999,0.0,0.00148]
[1777756043078,44.34,78505.53,0.0,0.99999,0.0,0.00148]
[1777756052071,44.34,78506.27,0.0,0.99999,0.0,0.00145]
[1777756057105,44.34,78505.62,0.0,0.99999,0.0,0.00146]
[1777756058009,44.34,78505.62,0.0,0.99999,0.0,0.00146]
[1777756058079,44.34,78505.62,0.0,0.99999,0.0,0.00146]
[1777756058113,44.34,78506.24,0.0,0.99999,0.0,0.00145]
[1777756059696,44.34,78506.34,0.0,0.99999,0.0,0.00145]
[1777756059827,44.34,78506.34,0.0,0.99999,0.0,0.00145]
[1777756065162,44.34,78506.15,0.0,0.99999,0.0,0.00145]
[1777756072748,44.34,78506.78,0.0,0.99999,0.0,0.00145]
[1777756072826,44.34,78506.78,0.0,0.99999,0.0,0.00145]
[1777756072926,44.34,78506.78,0.0,0.99999,0.0,0.00145]
[1777756074799,44.34,78506.78,0.0,0.99999,0.0,0.00145]
[1777756074833,44.34,78506.78,0.0,0.99999,0.0,0.00145]
[1777756081274,44.34,78507.08,0.0,0.99999,0.0,0.00145]
[1777756081430,44.34,78507.08,0.0,0.99999,0.0,0.00145]
[1777756081576,44.34,78507.08,0.0,0.99999,0.0,0.00145]
[1777756082817,44.34,78507.08,0.0,0.99999,0.0,0.00145]
[1777756082830,44.34,78507.08,0.0,0.99999,0.0,0.00145]
[1777756082918,44.34,78507.22,0.0,0.99999,0.0,0.00145]
[1777756095371,44.34,78507.3,0.0,0.99999,0.0,0.00145]
[1777756108378,44.34,78507.34,0.0,0.99999,0.0,0.00145]
[1777756110532,44.34,78506.71,0.0,0.99999,0.0,0.00145]
[1777756110576,44.34,78506.71,0.0,0.99999,0.0,0.00145]
[1777756112491,44.34,78506.65,0.0,0.99999,0.0,0.00143]
[1777756114844,44.34,78506.68,0.0,0.99999,0.0,0.00143]
[1777756115079,44.34,78506.68,0.0,0.99999,0.0,0.00143]
[1777756122561,44.34,78506.51,0.0,0.99999,0.0,0.00143]
[1777756128646,44.34,78506.59,0.0,0.99999,0.0,0.00143]
[1777756135654,44.34,78506.78,0.0,0.99999,0.0,0.00143]
[1777756142703,44.34,78507.48,0.0,0.99999,0.0,0.00143]
[1777756143710,44.34,78511.52,0.0,0.99999,0.0,0.00141]
[1777756145602,44.34,78512.14,0.0,0.99999,0.0,0.0014]
[1777756145834,44.34,78512.14,0.0,0.99999,0.0,0.0014]
[1777756147738,44.34,78513.04,0.0,0.99999,0.0,0.0014]
[1777756153781,44.34,78513.42,0.0,0.99999,0.0,0.0014]
[1777756158816,44.34,78513.77,0.0,0.99999,0.0,0.0014]
[1777756159823,44.34,78514.69,0.0,0.99999,0.0,0.00139]
[1777756160792,44.34,78514.69,0.0,0.99999,0.0,0.00139]
[1777756160826,44.34,78514.69,0.0,0.99999,0.0,0.00139]
[1777756166872,44.34,78513.88,0.0,0.99999,0.0,0.0014]
[1777756167467,44.34,78513.88,0.0,0.99999,0.0,0.0014]
[1777756167577,44.34,78513.88,0.0,0.99999,0.0,0.0014]
[1777756174927,44.34,78513.67,0.0,0.99999,0.0,0.00138]
[1777756180970,44.34,78513.57,0.0,0.99999,0.0,0.00138]
[1777756184998,44.34,78512.37,0.0,0.99999,0.0,0.00138]
[1777756186544,44.34,78511.87,0.0,0.99999,0.0,0.00139]
[1777756186577,44.34,78511.87,0.0,0.99999,0.0,0.00139]
[1777756192047,44.34,78512.22,0.0,0.99999,0.0,0.00138]
[1777756193621,44.34,78512.29,0.0,0.99999,0.0,0.00138]
[1777756193828,44.34,78512.29,0.0,0.99999,0.0,0.00138]
[1777756194061,44.34,78510.62,0.0,0.99999,0.0,0.00139]
[1777756195068,44.34,78508.7,0.0,0.99999,0.0,0.0014]
[1777756201110,44.34,78509.89,0.0,0.99999,0.0,0.00139]
[1777756202548,44.34,78509.92,0.0,0.99999,0.0,0.00139]
[1777756202576,44.34,78509.92,0.0,0.99999,0.0,0.00139]
[1777756209168,44.34,78509.81,0.0,0.99999,0.0,0.0014]
[1777756212189,44.34,78508.84,0.0,0.99999,0.0,0.0014]
[1777756213196,44.34,78507.72,0.0,0.99999,0.0,0.00141]
[1777756214036,44.34,78507.72,0.0,0.99999,0.0,0.00141]
[1777756214076,44.34,78507.72,0.0,0.99999,0.0,0.00141]
[1777756214203,44.34,78500.46,0.0,0.99999,0.0,0.00144]
[1777756215210,44.34,78498.78,0.0,0.99999,0.0,0.00145]
[1777756217774,44.34,78498.57,0.0,0.99999,0.0,0.00145]
[1777756217830,44.34,78498.57,0.0,0.99999,0.0,0.00145]
[1777756225280,44.34,78496.96,0.0,0.99999,0.0,0.00146]
[1777756226545,44.34,78497.19,0.0,0.99999,0.0,0.00146]
[1777756226576,44.34,78497.19,0.0,0.99999,0.0,0.00146]
[1777756231322,44.34,78497.19,0.0,0.99999,0.0,0.00144]
[1777756236357,44.34,78496.68,0.0,0.99999,0.0,0.00144]
[1777756242399,44.34,78496.62,0.0,0.99999,0.0,0.00144]
[1777756248866,44.34,78496.48,0.0,0.99999,0.0,0.00144]
[1777756249078,44.34,78496.48,0.0,0.99999,0.0,0.00144]
[1777756249175,44.34,78496.48,0.0,0.99999,0.0,0.00144]
[1777756250373,44.34,78496.48,0.0,0.99999,0.0,0.00144]
[1777756250576,44.34,78496.33,0.0,0.99999,0.0,0.00144]
[1777756251462,44.34,78495.44,0.0,0.99999,0.0,0.00144]
[1777756256498,44.34,78495.32,0.0,0.99999,0.0,0.00145]
[1777756267574,44.34,78495.36,0.0,0.99999,0.0,0.00145]
[1777756277801,44.34,78495.36,0.0,0.99999,0.0,0.00145]
[1777756286708,44.34,78495.41,0.0,0.99999,0.0,0.00145]
[1777756296779,44.34,78495.41,0.0,0.99999,0.0,0.00142]
[1777756305841,44.34,78495.24,0.0,0.99999,0.0,0.00143]
[1777756311884,44.34,78495.13,0.0,0.99999,0.0,0.00143]
[1777756316918,44.34,78494.7,0.0,0.99999,0.0,0.00143]
[1777756321962,44.34,78494.88,0.0,0.99999,0.0,0.00143]
[1777756326997,44.34,78494.84,0.0,0.99999,0.0,0.00143]
[1777756334625,44.34,78494.84,0.0,0.99999,0.0,0.00143]
[1777756336292,44.34,78494.84,0.0,0.99999,0.0,0.00143]
[1777756336325,44.34,78494.84,0.0,0.99999,0.0,0.00143]
[1777756337082,44.34,78494.84,0.0,0.99999,0.0,0.00143]
[1777756341095,44.34,78495.32,0.0,0.99999,0.0,0.00142]
[1777756342907,44.34,78495.52,0.0,0.99999,0.0,0.00142]
[1777756343081,44.34,78495.52,0.0,0.99999,0.0,0.00142]
[1777756348143,44.34,78495.35,0.0,0.99999,0.0,0.00142]
[1777756357207,44.34,78495.39,0.0,0.99999,0.0,0.0014]
[1777756362242,44.34,78494.82,0.0,0.99999,0.0,0.00141]
[1777756364128,44.34,78495.31,0.0,0.99999,0.0,0.0014]
[1777756364330,44.34,78495.31,0.0,0.99999,0.0,0.0014]
[1777756365907,44.34,78495.28,0.0,0.99999,0.0,0.0014]
[1777756366079,44.34,78495.28,0.0,0.99999,0.0,0.0014]
[1777756366270,44.34,78495.31,0.0,0.99999,0.0,0.0014]
[1777756372312,44.34,78495.24,0.0,0.99999,0.0,0.0014]
[1777756380368,44.34,78492.92,0.0,0.99999,0.0,0.00142]
[1777756381374,44.34,78482.9,0.0,0.99999,0.0,0.00147]
[1777756382382,44.34,78480.4,0.0,0.99999,0.0,0.00148]
[1777756383099,44.34,78480.4,0.0,0.99999,0.0,0.00148]
[1777756383325,44.34,78480.4,0.0,0.99999,0.0,0.00148]
[1777756383390,44.34,78483.74,0.0,0.99999,0.0,0.00146]
[1777756384398,44.34,78485.41,0.0,0.99999,0.0,0.00145]
[1777756389433,44.34,78485.55,0.0,0.99999,0.0,0.00145]
[1777756394468,44.34,78485.45,0.0,0.99999,0.0,0.00145]
[1777756397874,44.34,78484.65,0.0,0.99999,0.0,0.00146]
[1777756398076,44.34,78484.65,0.0,0.99999,0.0,0.00146]
[1777756398496,44.34,78481.61,0.0,0.99999,0.0,0.00147]
[1777756400757,44.34,78480.7,0.0,0.99999,0.0,0.00148]
[1777756400846,44.34,78480.7,0.0,0.99999,0.0,0.00148]
[1777756401517,44.34,78475.7,0.0,0.99999,0.0,0.0015]
[1777756402524,44.34,78473.16,0.0,0.99999,0.0,0.00152]
[1777756403933,44.34,78472.86,0.0,0.99999,0.0,0.00152]
[1777756404085,44.34,78472.86,0.0,0.99999,0.0,0.00152]
[1777756404496,44.34,78472.86,0.0,0.99999,0.0,0.00152]
[1777756404577,44.34,78472.86,0.0,0.99999,0.0,0.00152]
[1777756404597,44.34,78473.19,0.0,0.99999,0.0,0.00152]
[1777756405545,44.34,78468.43,0.0,0.99999,0.0,0.00154]
[1777756406552,44.34,78465.1,0.0,0.99999,0.0,0.00156]
[1777756411587,44.34,78464.72,0.0,0.99999,0.0,0.00154]
[1777756418095,44.34,78464.22,0.0,0.99999,0.0,0.00154]
[1777756418324,44.34,78464.22,0.0,0.99999,0.0,0.00154]
[1777756418327,44.34,78464.22,0.0,0.99999,0.0,0.00154]
[1777756418575,44.34,78464.22,0.0,0.99999,0.0,0.00154]
[1777756418368,44.34,78464.22,0.0,0.99999,0.0,0.00154]
[1777756423111,44.34,78462.9,0.0,0.99999,0.0,0.00155]
[1777756423327,44.34,78462.9,0.0,0.99999,0.0,0.00155]
[1777756425685,44.34,78458.5,0.0,0.99999,0.0,0.00157]
[1777756427133,44.34,78458.5,0.0,0.99999,0.0,0.00157]
[1777756427327,44.34,78458.5,0.0,0.99999,0.0,0.00157]
[1777756427426,44.34,78455.59,0.0,0.99999,0.0,0.00159]
[1777756428022,44.34,78455.59,0.0,0.99999,0.0,0.00159]
[1777756428079,44.34,78455.59,0.0,0.99999,0.0,0.00159]
[1777756428181,44.34,78456.19,0.0,0.99999,0.0,0.00158]
[1777756432256,44.34,78456.06,0.0,0.99999,0.0,0.00158]
[1777756432327,44.34,78456.06,0.0,0.99999,0.0,0.00158]
[1777756436571,44.34,78455.78,0.0,0.99999,0.0,0.00159]
[1777756436578,44.34,78455.78,0.0,0.99999,0.0,0.00159]
[1777756435759,44.34,78452.66,0.0,0.99999,0.0,0.0016]
[1777756436766,44.34,78451.79,0.0,0.99999,0.0,0.00161]
[1777756440376,44.34,78451.72,0.0,0.99999,0.0,0.00161]
[1777756440575,44.34,78451.72,0.0,0.99999,0.0,0.00161]
[1777756446043,44.34,78451.18,0.0,0.99999,0.0,0.00161]
[1777756446079,44.34,78451.18,0.0,0.99999,0.0,0.00161]
[1777756449178,44.34,78451.28,0.0,0.99999,0.0,0.00161]
[1777756449328,44.34,78451.28,0.0,0.99999,0.0,0.00161]
[1777756449406,44.34,78451.28,0.0,0.99999,0.0,0.00161]
[1777756455776,44.34,78451.21,0.0,0.99999,0.0,0.00161]
[1777756455825,44.34,78451.21,0.0,0.99999,0.0,0.00161]
[1777756460988,44.34,78450.13,0.0,0.99999,0.0,0.00162]
[1777756461077,44.34,78450.13,0.0,0.99999,0.0,0.00162]
[1777756461089,44.34,78449.88,0.0,0.99999,0.0,0.00162]
[1777756469996,44.34,78449.94,0.0,0.99999,0.0,0.00162]
[1777756471079,44.34,78449.94,0.0,0.99999,0.0,0.00162]
[1777756471180,44.34,78448.3,0.0,0.99999,0.0,0.0016]
[1777756475385,44.34,78447.68,0.0,0.99999,0.0,0.00161]
[1777756475578,44.34,78447.68,0.0,0.99999,0.0,0.00161]
[1777756475678,44.34,78447.03,0.0,0.99999,0.0,0.00161]
[1777756487117,44.34,78446.74,0.0,0.99999,0.0,0.00161]
[1777756493159,44.34,78446.2,0.0,0.99999,0.0,0.00162]
[1777756498194,44.34,78446.23,0.0,0.99999,0.0,0.00162]
[1777756503981,44.34,78446.16,0.0,0.99999,0.0,0.00162]
[1777756505075,44.34,78446.16,0.0,0.99999,0.0,0.00162]
[1777756507410,44.34,78446.13,0.0,0.99999,0.0,0.00162]
[1777756507576,44.34,78446.13,0.0,0.99999,0.0,0.00162]
[1777756507678,44.34,78445.76,0.0,0.99999,0.0,0.00162]
[1777756511311,44.34,78443.88,0.0,0.99999,0.0,0.00163]
[1777756517353,44.34,78443.66,0.0,0.99999,0.0,0.00163]
[1777756522388,44.34,78443.52,0.0,0.99999,0.0,0.00163]
[1777756527390,44.34,78443.41,0.0,0.99999,0.0,0.00163]
[1777756529078,44.34,78443.37,0.0,0.99999,0.0,0.00163]
[1777756530444,44.34,78447.42,0.0,0.99999,0.0,0.00161]
[1777756531451,44.34,78457.92,0.0,0.99999,0.0,0.00153]
[1777756532458,44.34,78458.09,0.0,0.99999,0.0,0.00153]
[1777756533157,44.34,78458.09,0.0,0.99999,0.0,0.00153]
[1777756533325,44.34,78458.09,0.0,0.99999,0.0,0.00153]
[1777756533465,44.34,78459.08,0.0,0.99999,0.0,0.00152]
[1777756534525,44.34,78459.08,0.0,0.99999,0.0,0.00152]
[1777756534583,44.34,78459.08,0.0,0.99999,0.0,0.00152]
[1777756540517,44.34,78458.68,0.0,0.99999,0.0,0.00153]
[1777756545552,44.34,78458.33,0.0,0.99999,0.0,0.00153]
[1777756550587,44.34,78458.0,0.0,0.99999,0.0,0.00153]
[1777756559649,44.34,78458.04,0.0,0.99999,0.0,0.00153]
[1777756565691,44.34,78458.18,0.0,0.99999,0.0,0.00153]
[1777756570727,44.34,78457.92,0.0,0.99999,0.0,0.00153]
[1777756576110,44.34,78457.92,0.0,0.99999,0.0,0.00153]
[1777756582811,44.34,78458.01,0.0,0.99999,0.0,0.00153]
[1777756587846,44.34,78457.58,0.0,0.99999,0.0,0.00153]
[1777756592881,44.34,78457.44,0.0,0.99999,0.0,0.00151]
[1777756593852,44.34,78457.44,0.0,0.99999,0.0,0.00151]
[1777756594077,44.34,78457.44,0.0,0.99999,0.0,0.00151]
[1777756594086,44.34,78457.83,0.0,0.99999,0.0,0.00151]
[1777756595507,44.34,78457.83,0.0,0.99999,0.0,0.00151]
[1777756595574,44.34,78457.83,0.0,0.99999,0.0,0.00151]
[1777756604965,44.34,78457.44,0.0,0.99999,0.0,0.00151]
[1777756615035,44.34,78457.44,0.0,0.99999,0.0,0.00151]
[1777756621077,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756628017,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756628082,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756628177,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756629036,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756629076,44.34,78456.69,0.0,0.99999,0.0,0.00151]
[1777756636182,44.34,78457.65,0.0,0.99999,0.0,0.00151]
[1777756638257,44.34,78458.74,0.0,0.99999,0.0,0.0015]
[1777756638329,44.34,78458.74,0.0,0.99999,0.0,0.0015]
[1777756638427,44.34,78458.82,0.0,0.99999,0.0,0.0015]
[1777756639270,44.34,78458.82,0.0,0.99999,0.0,0.0015]
[1777756639326,44.34,78458.82,0.0,0.99999,0.0,0.0015]
[1777756646252,44.34,78458.37,0.0,0.99999,0.0,0.0015]
[1777756651287,44.34,78458.48,0.0,0.99999,0.0,0.00148]
[1777756652293,44.34,78460.09,0.0,0.99999,0.0,0.00147]
[1777756654904,44.34,78459.94,0.0,0.99999,0.0,0.00148]
[1777756655078,44.34,78459.94,0.0,0.99999,0.0,0.00148]
[1777756655680,44.34,78459.94,0.0,0.99999,0.0,0.00148]
[1777756655827,44.34,78459.94,0.0,0.99999,0.0,0.00148]
[1777756655781,44.34,78459.94,0.0,0.99999,0.0,0.00148]
[1777756661357,44.34,78460.35,0.0,0.99999,0.0,0.00147]
[1777756666392,44.34,78460.43,0.0,0.99999,0.0,0.00147]
[1777756678476,44.34,78460.32,0.0,0.99999,0.0,0.00147]
[1777756684334,44.34,78460.89,0.0,0.99999,0.0,0.00147]
[1777756684579,44.34,78460.89,0.0,0.99999,0.0,0.00147]
[1777756684585,44.34,78460.89,0.0,0.99999,0.0,0.00147]
[1777756685333,44.34,78460.89,0.0,0.99999,0.0,0.00147]
[1777756685578,44.34,78460.89,0.0,0.99999,0.0,0.00147]
[1777756695595,44.34,78460.93,0.0,0.99999,0.0,0.00147]
[1777756698617,44.34,78464.11,0.0,0.99999,0.0,0.00145]
[1777756699624,44.34,78469.92,0.0,0.99999,0.0,0.00143]
[1777756701777,44.34,78469.99,0.0,0.99999,0.0,0.00142]
[1777756701832,44.34,78469.99,0.0,0.99999,0.0,0.00142]
[1777756701811,44.34,78469.99,0.0,0.99999,0.0,0.00142]
[1777756702497,44.34,78469.99,0.0,0.99999,0.0,0.00142]
[1777756702575,44.34,78469.99,0.0,0.99999,0.0,0.00142]
[1777756708687,44.34,78470.49,0.0,0.99999,0.0,0.00142]
[1777756711708,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756713000,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756713088,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756713903,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756713928,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756714077,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756719764,44.34,78471.35,0.0,0.99999,0.0,0.0014]
[1777756725264,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756729393,44.34,78471.35,0.0,0.99999,0.0,0.0014]
[1777756729580,44.34,78471.35,0.0,0.99999,0.0,0.0014]
[1777756729833,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756730273,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756730329,44.34,78471.32,0.0,0.99999,0.0,0.0014]
[1777756737890,44.34,78472.23,0.0,0.99999,0.0,0.00139]
[1777756744939,44.34,78475.38,0.0,0.99999,0.0,0.00138]
[1777756746986,44.34,78476.61,0.0,0.99999,0.0,0.00137]
[1777756747079,44.34,78476.61,0.0,0.99999,0.0,0.00137]
[1777756748034,44.34,78476.61,0.0,0.99999,0.0,0.00137]
[1777756748076,44.34,78476.61,0.0,0.99999,0.0,0.00137]
[1777756748174,44.34,78476.61,0.0,0.99999,0.0,0.00137]
[1777756759036,44.34,78476.64,0.0,0.99999,0.0,0.00137]
[1777756764072,44.34,78476.77,0.0,0.99999,0.0,0.00137]
[1777756770113,44.34,78476.97,0.0,0.99999,0.0,0.00137]
[1777756771121,44.34,78477.26,0.0,0.99999,0.0,0.00135]
[1777756778170,44.34,78477.33,0.0,0.99999,0.0,0.00135]
[1777756783205,44.34,78477.21,0.0,0.99999,0.0,0.00135]
[1777756789247,44.34,78477.64,0.0,0.99999,0.0,0.00135]
[1777756796296,44.34,78477.1,0.0,0.99999,0.0,0.00135]
[1777756801331,44.34,78477.13,0.0,0.99999,0.0,0.00135]
[1777756806367,44.34,78477.31,0.0,0.99999,0.0,0.00135]
[1777756807374,44.34,78475.75,0.0,0.99999,0.0,0.00136]
[1777756812409,44.34,78475.88,0.0,0.99999,0.0,0.00136]
[1777756818451,44.34,78476.03,0.0,0.99999,0.0,0.00135]
[1777756823486,44.34,78475.92,0.0,0.99999,0.0,0.00136]
[1777756832634,44.34,78476.12,0.0,0.99999,0.0,0.00135]
[1777756832828,44.34,78476.12,0.0,0.99999,0.0,0.00135]
[1777756832864,44.34,78476.12,0.0,0.99999,0.0,0.00133]
[1777756833532,44.34,78476.12,0.0,0.99999,0.0,0.00133]
[1777756833580,44.34,78476.12,0.0,0.99999,0.0,0.00133]
[1777756838591,44.34,78476.13,0.0,0.99999,0.0,0.00133]
[1777756843626,44.34,78476.27,0.0,0.99999,0.0,0.00133]
[1777756848661,44.34,78476.18,0.0,0.99999,0.0,0.00133]
[1777756852514,44.34,78475.53,0.0,0.99999,0.0,0.00134]
[1777756852581,44.34,78475.53,0.0,0.99999,0.0,0.00134]
[1777756852681,44.34,78475.53,0.0,0.99999,0.0,0.00134]
[1777756853374,44.34,78475.53,0.0,0.99999,0.0,0.00134]
[1777756853579,44.34,78475.53,0.0,0.99999,0.0,0.00134]
[1777756860745,44.34,78471.62,0.0,0.99999,0.0,0.00136]
[1777756861752,44.34,78468.43,0.0,0.99999,0.0,0.00137]
[1777756862602,44.34,78468.43,0.0,0.99999,0.0,0.00137]
[1777756862827,44.34,78468.43,0.0,0.99999,0.0,0.00137]
[1777756862928,44.34,78467.65,0.0,0.99999,0.0,0.00137]
[1777756863526,44.34,78467.65,0.0,0.99999,0.0,0.00137]
[1777756863577,44.34,78467.65,0.0,0.99999,0.0,0.00137]
[1777756868801,44.34,78467.84,0.0,0.99999,0.0,0.00137]
[1777756874418,44.34,78467.88,0.0,0.99999,0.0,0.00137]
[1777756879655,44.34,78468.25,0.0,0.99999,0.0,0.00137]
[1777756879829,44.34,78468.25,0.0,0.99999,0.0,0.00137]
[1777756879879,44.34,78467.62,0.0,0.99999,0.0,0.00137]
[1777756880507,44.34,78467.62,0.0,0.99999,0.0,0.00137]
[1777756880577,44.34,78467.62,0.0,0.99999,0.0,0.00137]
[1777756885920,44.34,78467.99,0.0,0.99999,0.0,0.00137]
[1777756893977,44.34,78467.37,0.0,0.99999,0.0,0.00136]
[1777756904047,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756904854,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756905079,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756904955,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756905680,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756905833,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756906060,44.34,78467.59,0.0,0.99999,0.0,0.00135]
[1777756912103,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756923179,44.34,78467.34,0.0,0.99999,0.0,0.00136]
[1777756932389,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756932583,44.34,78467.41,0.0,0.99999,0.0,0.00136]
[1777756932615,44.34,78467.38,0.0,0.99999,0.0,0.00136]
[1777756933332,44.34,78467.38,0.0,0.99999,0.0,0.00136]
[1777756933582,44.34,78467.38,0.0,0.99999,0.0,0.00136]
[1777756940299,44.34,78467.45,0.0,0.99999,0.0,0.00136]
[1777756945335,44.34,78467.45,0.0,0.99999,0.0,0.00136]
[1777756955404,44.34,78467.45,0.0,0.99999,0.0,0.00134]
[1777756965475,44.34,78467.45,0.0,0.99999,0.0,0.00134]
[1777756975545,44.34,78467.43,0.0,0.99999,0.0,0.00134]
[1777756979157,44.34,78466.85,0.0,0.99999,0.0,0.00134]
[1777756979332,44.34,78467.26,0.0,0.99999,0.0,0.00134]
[1777756979573,44.34,78467.23,0.0,0.99999,0.0,0.00134]
[1777756980226,44.34,78467.23,0.0,0.99999,0.0,0.00134]
[1777756980333,44.34,78467.23,0.0,0.99999,0.0,0.00134]
[1777756983078,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777756983179,44.34,78466.98,0.0,0.99999,0.0,0.00134]
[1777756988636,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777756991794,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777756991828,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777756991927,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777756993753,44.34,78466.98,0.0,0.99999,0.0,0.00134]
[1777756993829,44.34,78466.98,0.0,0.99999,0.0,0.00134]
[1777757000720,44.34,78466.95,0.0,0.99999,0.0,0.00134]
[1777757007769,44.34,78467.12,0.0,0.99999,0.0,0.00134]
[1777757011797,44.34,78466.98,0.0,0.99999,0.0,0.00132]
[1777757013810,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757014644,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757014829,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757014929,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757015685,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757015829,44.34,78468.62,0.0,0.99999,0.0,0.00131]
[1777757020861,44.34,78472.3,0.0,0.99999,0.0,0.00129]
[1777757021867,44.34,78478.79,0.0,0.99999,0.0,0.00126]
[1777757022989,44.34,78478.79,0.0,0.99999,0.0,0.00126]
[1777757023090,44.34,78478.34,0.0,0.99999,0.0,0.00127]
[1777757024204,44.34,78478.34,0.0,0.99999,0.0,0.00127]
[1777757024820,44.34,78478.27,0.0,0.99999,0.0,0.00127]
[1777757025104,44.34,78478.27,0.0,0.99999,0.0,0.00127]
[1777757028916,44.34,78480.67,0.0,0.99999,0.0,0.00126]
[1777757030230,44.34,78480.67,0.0,0.99999,0.0,0.00126]
[1777757030248,44.34,78482.42,0.0,0.99999,0.0,0.00125]
[1777757030329,44.34,78482.42,0.0,0.99999,0.0,0.00125]
[1777757031010,44.34,78482.42,0.0,0.99999,0.0,0.00125]
[1777757031082,44.34,78482.42,0.0,0.99999,0.0,0.00125]
[1777757031183,44.34,78482.55,0.0,0.99999,0.0,0.00125]
[1777757031937,44.34,78479.0,0.0,0.99999,0.0,0.00126]
[1777757032944,44.34,78477.5,0.0,0.99999,0.0,0.00127]
[1777757035897,44.34,78476.72,0.0,0.99999,0.0,0.00127]
[1777757036079,44.34,78476.72,0.0,0.99999,0.0,0.00127]
[1777757036108,44.34,78475.42,0.0,0.99999,0.0,0.00128]
[1777757036355,44.34,78475.42,0.0,0.99999,0.0,0.00128]
[1777757036578,44.34,78475.42,0.0,0.99999,0.0,0.00128]
[1777757042007,44.34,78475.66,0.0,0.99999,0.0,0.00128]
[1777757048049,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757048335,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757048578,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757049502,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757049577,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757049604,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757058120,44.34,78475.54,0.0,0.99999,0.0,0.00128]
[1777757064162,44.34,78474.9,0.0,0.99999,0.0,0.00128]
[1777757065723,44.34,78475.51,0.0,0.99999,0.0,0.00128]
[1777757065826,44.34,78475.51,0.0,0.99999,0.0,0.00128]
[1777757066176,44.34,78474.96,0.0,0.99999,0.0,0.00128]
[1777757067325,44.34,78474.82,0.0,0.99999,0.0,0.00128]
[1777757067580,44.34,78474.82,0.0,0.99999,0.0,0.00128]
[1777757070203,44.34,78473.22,0.0,0.99999,0.0,0.00129]
[1777757071211,44.34,78472.84,0.0,0.99999,0.0,0.00127]
[1777757074050,44.34,78473.23,0.0,0.99999,0.0,0.00127]
[1777757074081,44.34,78473.23,0.0,0.99999,0.0,0.00127]
[1777757082969,44.34,78472.8,0.0,0.99999,0.0,0.00127]
[1777757083077,44.34,78472.8,0.0,0.99999,0.0,0.00127]
[1777757083178,44.34,78472.8,0.0,0.99999,0.0,0.00127]
[1777757085949,44.34,78472.8,0.0,0.99999,0.0,0.00127]
[1777757086079,44.34,78472.8,0.0,0.99999,0.0,0.00127]
[1777757093366,44.34,78472.04,0.0,0.99999,0.0,0.00128]
[1777757099415,44.34,78471.71,0.0,0.99999,0.0,0.00128]
[1777757101430,44.34,78468.55,0.0,0.99999,0.0,0.00129]
[1777757103370,44.34,78467.86,0.0,0.99999,0.0,0.00129]
[1777757103575,44.34,78467.86,0.0,0.99999,0.0,0.00129]
[1777757103676,44.34,78467.83,0.0,0.99999,0.0,0.00129]
[1777757104842,44.34,78467.83,0.0,0.99999,0.0,0.00129]
[1777757105079,44.34,78467.83,0.0,0.99999,0.0,0.00129]
[1777757110493,44.34,78467.97,0.0,0.99999,0.0,0.00129]
[1777757113673,44.34,78468.01,0.0,0.99999,0.0,0.00129]
[1777757113826,44.34,78468.01,0.0,0.99999,0.0,0.00129]
[1777757113843,44.34,78473.67,0.0,0.99999,0.0,0.00127]
[1777757115185,44.34,78473.67,0.0,0.99999,0.0,0.00127]
[1777757115325,44.34,78473.67,0.0,0.99999,0.0,0.00127]
[1777757123063,44.34,78474.32,0.0,0.99999,0.0,0.00126]
[1777757123076,44.34,78474.32,0.0,0.99999,0.0,0.00126]
[1777757123325,44.34,78474.68,0.0,0.99999,0.0,0.00126]
[1777757124698,44.34,78475.31,0.0,0.99999,0.0,0.00126]
[1777757124829,44.34,78475.31,0.0,0.99999,0.0,0.00126]
[1777757137682,44.34,78474.98,0.0,0.99999,0.0,0.00124]
[1777757142717,44.34,78474.95,0.0,0.99999,0.0,0.00124]
[1777757143786,44.34,78474.95,0.0,0.99999,0.0,0.00124]
[1777757143832,44.34,78474.95,0.0,0.99999,0.0,0.00124]
[1777757143928,44.34,78474.95,0.0,0.99999,0.0,0.00124]
[1777757144731,44.34,78473.16,0.0,0.99999,0.0,0.00125]
[1777757146075,44.34,78473.16,0.0,0.99999,0.0,0.00125]
[1777757146328,44.34,78473.16,0.0,0.99999,0.0,0.00125]
[1777757155808,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757156431,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757156576,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757156677,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757158154,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757158328,44.34,78473.19,0.0,0.99999,0.0,0.00125]
[1777757168899,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757169864,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757170078,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757170176,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757171240,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757171328,44.34,78473.62,0.0,0.99999,0.0,0.00125]
[1777757181390,44.34,78473.4,0.0,0.99999,0.0,0.00125]
[1777757181575,44.34,78473.55,0.0,0.99999,0.0,0.00125]
[1777757181989,44.34,78474.45,0.0,0.99999,0.0,0.00125]
[1777757183131,44.34,78474.45,0.0,0.99999,0.0,0.00125]
[1777757183330,44.34,78474.45,0.0,0.99999,0.0,0.00125]
[1777757190184,44.34,78474.44,0.0,0.99999,0.0,0.00125]
[1777757190222,44.34,78475.93,0.0,0.99999,0.0,0.00124]
[1777757191055,44.34,78476.23,0.0,0.99999,0.0,0.00122]
[1777757191817,44.34,78476.23,0.0,0.99999,0.0,0.00122]
[1777757191831,44.34,78476.23,0.0,0.99999,0.0,0.00122]
[1777757192062,44.34,78477.07,0.0,0.99999,0.0,0.00122]
[1777757197097,44.34,78477.65,0.0,0.99999,0.0,0.00121]
[1777757197458,44.34,78477.65,0.0,0.99999,0.0,0.00121]
[1777757197583,44.34,78477.65,0.0,0.99999,0.0,0.00121]
[1777757200118,44.34,78480.39,0.0,0.99999,0.0,0.0012]
[1777757201427,44.34,78480.39,0.0,0.99999,0.0,0.0012]
[1777757201582,44.34,78480.98,0.0,0.99999,0.0,0.0012]
[1777757202132,44.34,78484.27,0.0,0.99999,0.0,0.00119]
[1777757203139,44.34,78485.47,0.0,0.99999,0.0,0.00118]
[1777757209181,44.34,78486.26,0.0,0.99999,0.0,0.00118]
[1777757211296,44.34,78486.29,0.0,0.99999,0.0,0.00118]
[1777757211326,44.34,78486.29,0.0,0.99999,0.0,0.00118]
[1777757218243,44.34,78487.02,0.0,0.99999,0.0,0.00117]
[1777757219804,44.34,78487.02,0.0,0.99999,0.0,0.00117]
[1777757219829,44.34,78487.02,0.0,0.99999,0.0,0.00117]
[1777757233348,44.34,78486.85,0.0,0.99999,0.0,0.00117]
[1777757241405,44.34,78486.93,0.0,0.99999,0.0,0.00117]
[1777757244318,44.34,78487.13,0.0,0.99999,0.0,0.00117]
[1777757244327,44.34,78487.13,0.0,0.99999,0.0,0.00117]
[1777757258528,44.34,78487.21,0.0,0.99999,0.0,0.00116]
[1777757268598,44.34,78487.21,0.0,0.99999,0.0,0.00116]
[1777757273633,44.34,78487.12,0.0,0.99999,0.0,0.00116]
[1777757278668,44.34,78487.19,0.0,0.99999,0.0,0.00116]
[1777757284188,44.34,78487.21,0.0,0.99999,0.0,0.00116]
[1777757284330,44.34,78487.21,0.0,0.99999,0.0,0.00116]
[1777757291759,44.34,78487.92,0.0,0.99999,0.0,0.00115]
[1777757298808,44.34,78488.08,0.0,0.99999,0.0,0.00115]
[1777757303843,44.34,78487.41,0.0,0.99999,0.0,0.00115]
[1777757305421,44.34,78487.41,0.0,0.99999,0.0,0.00115]
[1777757305577,44.34,78487.27,0.0,0.99999,0.0,0.00116]
[1777757311898,44.34,78487.23,0.0,0.99999,0.0,0.00114]
[1777757316898,44.34,78487.24,0.0,0.99999,0.0,0.00114]
[1777757317076,44.34,78487.24,0.0,0.99999,0.0,0.00114]
[1777757329018,44.34,78487.35,0.0,0.99999,0.0,0.00114]
[1777757335060,44.34,78487.35,0.0,0.99999,0.0,0.00114]
[1777757341102,44.34,78487.56,0.0,0.99999,0.0,0.00114]
[1777757342297,44.34,78487.56,0.0,0.99999,0.0,0.00114]
[1777757342327,44.34,78487.56,0.0,0.99999,0.0,0.00114]
[1777757349158,44.34,78488.02,0.0,0.99999,0.0,0.00113]
[1777757358141,44.34,78488.02,0.0,0.99999,0.0,0.00113]
[1777757358327,44.34,78488.02,0.0,0.99999,0.0,0.00113]
[1777757371312,44.34,78488.31,0.0,0.99999,0.0,0.00112]
[1777757376347,44.34,78488.47,0.0,0.99999,0.0,0.00112]
[1777757379369,44.34,78493.36,0.0,0.99999,0.0,0.0011]
[1777757381070,44.34,78493.36,0.0,0.99999,0.0,0.0011]
[1777757381075,44.34,78493.36,0.0,0.99999,0.0,0.0011]
[1777757389438,44.34,78493.21,0.0,0.99999,0.0,0.0011]
[1777757391531,44.34,78493.21,0.0,0.99999,0.0,0.0011]
[1777757391575,44.34,78493.21,0.0,0.99999,0.0,0.0011]
[1777757399509,44.34,78493.25,0.0,0.99999,0.0,0.0011]
[1777757404607,44.34,78493.27,0.0,0.99999,0.0,0.0011]
[1777757404833,44.34,78493.27,0.0,0.99999,0.0,0.0011]
[1777757412599,44.34,78493.27,0.0,0.99999,0.0,0.0011]
[1777757416728,44.34,78493.73,0.0,0.99999,0.0,0.00109]
[1777757416833,44.34,78493.73,0.0,0.99999,0.0,0.00109]
[1777757427705,44.34,78493.76,0.0,0.99999,0.0,0.00109]
[1777757431736,44.34,78493.73,0.0,0.99999,0.0,0.00108]
[1777757432743,44.34,78499.58,0.0,0.99999,0.0,0.00106]
[1777757434546,44.34,78499.58,0.0,0.99999,0.0,0.00106]
[1777757434582,44.34,78499.58,0.0,0.99999,0.0,0.00106]
[1777757434569,44.34,78504.98,0.0,0.99999,0.0,0.00104]
[1777757434830,44.34,78504.98,0.0,0.99999,0.0,0.00104]
[1777757438831,44.34,78504.5,0.0,0.99999,0.0,0.00104]
[1777757438932,44.34,78504.53,0.0,0.99999,0.0,0.00104]
[1777757449862,44.34,78504.46,0.0,0.99999,0.0,0.00104]
[1777757454897,44.34,78504.5,0.0,0.99999,0.0,0.00104]
[1777757461596,44.34,78504.43,0.0,0.99999,0.0,0.00104]
[1777757462304,44.34,78504.43,0.0,0.99999,0.0,0.00104]
[1777757462360,44.34,78511.73,0.0,0.99999,0.0,0.00101]
[1777757462958,44.34,78532.69,0.0,0.99999,0.0,0.00094]
[1777757464577,44.34,78532.69,0.0,0.99999,0.0,0.00094]
[1777757464646,44.34,78533.13,0.0,0.99999,0.0,0.00094]
[1777757464930,44.34,78533.13,0.0,0.99999,0.0,0.00094]
[1777757465123,44.34,78533.13,0.0,0.99999,0.0,0.00094]
[1777757465225,44.34,78533.72,0.0,0.99999,0.0,0.00093]
[1777757465794,44.34,78533.72,0.0,0.99999,0.0,0.00093]
[1777757473027,44.34,78533.45,0.0,0.99999,0.0,0.00094]
[1777757476031,44.34,78533.04,0.0,0.99999,0.0,0.00094]
[1777757476079,44.34,78533.04,0.0,0.99999,0.0,0.00094]
[1777757476534,44.34,78533.93,0.0,0.99999,0.0,0.00093]
[1777757482489,44.34,78534.08,0.0,0.99999,0.0,0.00093]
[1777757482576,44.34,78534.08,0.0,0.99999,0.0,0.00093]
[1777757488135,44.34,78532.95,0.0,0.99999,0.0,0.00094]
[1777757492163,44.34,78533.25,0.0,0.99999,0.0,0.00092]
[1777757496324,44.34,78533.35,0.0,0.99999,0.0,0.00092]
[1777757496504,44.34,78533.35,0.0,0.99999,0.0,0.00092]
[1777757496579,44.34,78533.35,0.0,0.99999,0.0,0.00092]
[1777757496599,44.34,78533.35,0.0,0.99999,0.0,0.00092]
[1777757503240,44.34,78533.42,0.0,0.99999,0.0,0.00092]
[1777757509281,44.34,78533.38,0.0,0.99999,0.0,0.00092]
[1777757514317,44.34,78533.46,0.0,0.99999,0.0,0.00092]
[1777757519352,44.34,78534.0,0.0,0.99999,0.0,0.00092]
[1777757529272,44.34,78533.29,0.0,0.99999,0.0,0.00092]
[1777757529326,44.34,78533.29,0.0,0.99999,0.0,0.00092]
[1777757531199,44.34,78533.29,0.0,0.99999,0.0,0.00092]
[1777757531330,44.34,78533.29,0.0,0.99999,0.0,0.00092]
[1777757531428,44.34,78533.29,0.0,0.99999,0.0,0.00092]
[1777757543520,44.34,78533.32,0.0,0.99999,0.0,0.00092]
[1777757552584,44.34,78534.15,0.0,0.99999,0.0,0.0009]
[1777757558626,44.34,78534.25,0.0,0.99999,0.0,0.0009]
[1777757560054,44.34,78534.22,0.0,0.99999,0.0,0.0009]
[1777757560075,44.34,78534.22,0.0,0.99999,0.0,0.0009]
[1777757566684,44.34,78534.16,0.0,0.99999,0.0,0.0009]
[1777757571718,44.34,78533.63,0.0,0.99999,0.0,0.00091]
[1777757576754,44.34,78531.29,0.0,0.99999,0.0,0.00091]
[1777757581444,44.34,78531.55,0.0,0.99999,0.0,0.00091]
[1777757581580,44.34,78531.55,0.0,0.99999,0.0,0.00091]
[1777757583823,44.34,78531.84,0.0,0.99999,0.0,0.00091]
[1777757584077,44.34,78533.13,0.0,0.99999,0.0,0.00091]
[1777757584810,44.34,78533.92,0.0,0.99999,0.0,0.00091]
[1777757591861,44.34,78533.89,0.0,0.99999,0.0,0.00091]
[1777757596896,44.34,78533.95,0.0,0.99999,0.0,0.00091]
[1777757601932,44.34,78533.66,0.0,0.99999,0.0,0.00091]
[1777757611398,44.34,78533.59,0.0,0.99999,0.0,0.00091]
[1777757611583,44.34,78533.59,0.0,0.99999,0.0,0.00091]
[1777757611624,44.34,78533.59,0.0,0.99999,0.0,0.00089]
[1777757619054,44.34,78534.15,0.0,0.99999,0.0,0.00089]
[1777757626111,44.34,78534.23,0.0,0.99999,0.0,0.00089]
[1777757636181,44.34,78534.18,0.0,0.99999,0.0,0.00089]
[1777757641216,44.34,78534.36,0.0,0.99999,0.0,0.00089]
[1777757642344,44.34,78534.36,0.0,0.99999,0.0,0.00089]
[1777757642579,44.34,78534.36,0.0,0.99999,0.0,0.00089]
[1777757644807,44.34,78534.36,0.0,0.99999,0.0,0.00089]
[1777757644831,44.34,78534.36,0.0,0.99999,0.0,0.00089]
[1777757644851,44.34,78534.97,0.0,0.99999,0.0,0.00089]
[1777757650278,44.34,78536.26,0.0,0.99999,0.0,0.00088]
[1777757655314,44.34,78535.97,0.0,0.99999,0.0,0.00088]
[1777757658279,44.34,78536.77,0.0,0.99999,0.0,0.00088]
[1777757658335,44.34,78536.77,0.0,0.99999,0.0,0.00088]
[1777757666647,44.34,78536.77,0.0,0.99999,0.0,0.00088]
[1777757666828,44.34,78536.77,0.0,0.99999,0.0,0.00088]
[1777757667027,44.34,78536.93,0.0,0.99999,0.0,0.00088]
[1777757667078,44.34,78536.93,0.0,0.99999,0.0,0.00088]
[1777757674448,44.34,78537.01,0.0,0.99999,0.0,0.00087]
[1777757681497,44.34,78537.12,0.0,0.99999,0.0,0.00087]
[1777757686534,44.34,78537.19,0.0,0.99999,0.0,0.00087]
[1777757690702,44.34,78537.15,0.0,0.99999,0.0,0.00087]
[1777757690827,44.34,78537.15,0.0,0.99999,0.0,0.00087]
[1777757690927,44.34,78540.5,0.0,0.99999,0.0,0.00086]
[1777757698554,44.34,78540.21,0.0,0.99999,0.0,0.00086]
[1777757698575,44.34,78540.21,0.0,0.99999,0.0,0.00086]
[1777757699912,44.34,78539.82,0.0,0.99999,0.0,0.00086]
[1777757700079,44.34,78540.01,0.0,0.99999,0.0,0.00086]
[1777757700632,44.34,78539.86,0.0,0.99999,0.0,0.00086]
[1777757702646,44.34,78543.31,0.0,0.99999,0.0,0.00085]
[1777757703225,44.34,78543.31,0.0,0.99999,0.0,0.00085]
[1777757703325,44.34,78543.31,0.0,0.99999,0.0,0.00085]
[1777757707837,44.34,78545.63,0.0,0.99999,0.0,0.00084]
[1777757707933,44.34,78547.32,0.0,0.99999,0.0,0.00084]
[1777757708082,44.34,78547.32,0.0,0.99999,0.0,0.00084]
[1777757711708,44.34,78545.72,0.0,0.99999,0.0,0.00084]
[1777757717751,44.34,78546.43,0.0,0.99999,0.0,0.00084]
[1777757722785,44.34,78545.46,0.0,0.99999,0.0,0.00084]
[1777757727823,44.34,78544.53,0.0,0.99999,0.0,0.00084]
[1777757731850,44.34,78544.51,0.0,0.99999,0.0,0.00083]
[1777757736886,44.34,78544.08,0.0,0.99999,0.0,0.00083]
[1777757741921,44.34,78544.23,0.0,0.99999,0.0,0.00083]
[1777757746956,44.34,78544.34,0.0,0.99999,0.0,0.00083]
[1777757751991,44.34,78544.35,0.0,0.99999,0.0,0.00083]
[1777757757028,44.34,78544.51,0.0,0.99999,0.0,0.00083]
[1777757762065,44.34,78544.66,0.0,0.99999,0.0,0.00083]
[1777757767100,44.34,78544.49,0.0,0.99999,0.0,0.00083]
[1777757772136,44.34,78543.35,0.0,0.99999,0.0,0.00083]
[1777757774150,44.34,78540.23,0.0,0.99999,0.0,0.00084]
[1777757779185,44.34,78539.01,0.0,0.99999,0.0,0.00085]
[1777757783212,44.34,78532.65,0.0,0.99999,0.0,0.00087]
[1777757785588,44.34,78532.09,0.0,0.99999,0.0,0.00087]
[1777757786233,44.34,78552.59,0.0,0.99999,0.0,0.00081]
[1777757787241,44.34,78555.29,0.0,0.99999,0.0,0.0008]
[1777757789500,44.34,78554.9,0.0,0.99999,0.0,0.0008]
[1777757791269,44.34,78554.72,0.0,0.99999,0.0,0.00079]
[1777757801338,44.34,78554.67,0.0,0.99999,0.0,0.00079]
[1777757806393,44.34,78554.46,0.0,0.99999,0.0,0.00079]
[1777757808148,44.34,78554.42,0.0,0.99999,0.0,0.00079]
[1777757808519,44.34,78569.29,0.0,0.99999,0.0,0.00075]
[1777757809419,44.34,78575.16,0.0,0.99999,0.0,0.00073]
[1777757810426,44.34,78572.44,0.0,0.99999,0.0,0.00074]
[1777757811818,44.34,78572.44,0.0,0.99999,0.0,0.00074]
[1777757818482,44.34,78573.68,0.0,0.99999,0.0,0.00074]
[1777757822220,44.34,78572.96,0.0,0.99999,0.0,0.00074]
[1777757823081,44.34,78572.96,0.0,0.99999,0.0,0.00074]
[1777757825226,44.34,78573.76,0.0,0.99999,0.0,0.00074]
[1777757825330,44.34,78573.76,0.0,0.99999,0.0,0.00074]
[1777757825531,44.34,78573.72,0.0,0.99999,0.0,0.00074]
[1777757829642,44.34,78573.84,0.0,0.99999,0.0,0.00074]
[1777757829690,44.34,78681.32,0.0,1.0,0.0,0.0005]
[1777757830568,44.34,78756.42,0.0,1.0,0.0,0.00037]
[1777757831639,44.34,78756.42,0.0,1.0,0.0,0.00037]
[1777757832045,44.34,78797.0,0.0,1.0,0.0,0.00032]
[1777757832871,44.34,78797.0,0.0,1.0,0.0,0.00032]
[1777757832931,44.34,78811.98,0.0,1.0,0.0,0.0003]
[1777757833191,44.34,78811.98,0.0,1.0,0.0,0.0003]
[1777757833590,44.34,78821.32,0.0,1.0,0.0,0.00029]
[1777757834602,44.34,78912.05,0.0,1.0,0.0,0.00021]
[1777757835607,44.34,78995.18,0.0,1.0,0.0,0.00015]
[1777757836941,44.34,78995.18,0.0,1.0,0.0,0.00015]
[1777757836984,44.34,78968.2,0.0,1.0,0.0,0.00017]
[1777757837311,44.34,78968.2,0.0,1.0,0.0,0.00017]
[1777757837622,44.34,78993.79,0.0,1.0,0.0,0.00015]
[1777757838629,44.34,78958.54,0.0,1.0,0.0,0.00017]
[1777757839636,44.34,78972.84,0.0,1.0,0.0,0.00016]
[1777757840932,44.34,78972.84,0.0,1.0,0.0,0.00016]
[1777757840948,44.34,78979.45,0.0,1.0,0.0,0.00016]
[1777757841176,44.34,78979.45,0.0,1.0,0.0,0.00016]
[1777757841653,44.34,78968.58,0.0,1.0,0.0,0.00017]
[1777757842658,44.34,78955.51,0.0,1.0,0.0,0.00017]
[1777757843664,44.34,78959.22,0.0,1.0,0.0,0.00017]
[1777757844954,44.34,78959.22,0.0,1.0,0.0,0.00017]
[1777757845037,44.34,78954.18,0.0,1.0,0.0,0.00018]
[1777757845173,44.34,78954.18,0.0,1.0,0.0,0.00018]
[1777757845688,44.34,78954.92,0.0,1.0,0.0,0.00018]
[1777757846687,44.34,78944.82,0.0,1.0,0.0,0.00018]
[1777757849020,44.34,78944.1,0.0,1.0,0.0,0.00018]
[1777757849052,44.34,78942.93,0.0,1.0,0.0,0.00018]
[1777757849245,44.34,78942.93,0.0,1.0,0.0,0.00018]
[1777757849708,44.34,79007.85,0.0,1.0,0.0,0.00014]
[1777757851722,44.34,79007.06,0.0,1.0,0.0,0.00014]
[1777757853022,44.34,79007.06,0.0,1.0,0.0,0.00014]
[1777757853073,44.34,79002.44,0.0,1.0,0.0,0.00014]
[1777757853416,44.34,79002.44,0.0,1.0,0.0,0.00014]
[1777757853735,44.34,79004.99,0.0,1.0,0.0,0.00014]
[1777757857031,44.34,79009.27,0.0,1.0,0.0,0.00014]
[1777757857100,44.34,79019.39,0.0,1.0,0.0,0.00013]
[1777757857506,44.34,79019.39,0.0,1.0,0.0,0.00013]
[1777757857764,44.34,79024.25,0.0,1.0,0.0,0.00013]
[1777757861297,44.34,79017.42,0.0,1.0,0.0,0.00013]
[1777757861797,44.34,79034.9,0.0,1.0,0.0,0.00013]
[1777757862229,44.34,79034.9,0.0,1.0,0.0,0.00013]
[1777757862803,44.34,79043.07,0.0,1.0,0.0,0.00012]
[1777757863810,44.34,79073.47,0.0,1.0,0.0,0.00011]
[1777757864817,44.34,79078.54,0.0,1.0,0.0,0.00011]
[1777757865314,44.34,79078.54,0.0,1.0,0.0,0.00011]
[1777757865678,44.34,79078.54,0.0,1.0,0.0,0.00011]
[1777757866831,44.34,79069.45,0.0,1.0,0.0,0.00011]
[1777757867837,44.34,79054.49,0.0,1.0,0.0,0.00012]
[1777757868845,44.34,79054.08,0.0,1.0,0.0,0.00012]
[1777757869320,44.34,79054.08,0.0,1.0,0.0,0.00012]
[1777757869860,44.34,79054.08,0.0,1.0,0.0,0.00012]
[1777757873683,44.34,79047.63,0.0,1.0,0.0,0.00012]
[1777757874034,44.34,79047.63,0.0,1.0,0.0,0.00012]
[1777757874902,44.34,79078.2,0.0,1.0,0.0,0.00011]
[1777757875902,44.34,79141.31,0.0,1.0,0.0,8e-05]
[1777757876909,44.34,79130.98,0.0,1.0,0.0,9e-05]
[1777757877726,44.34,79130.98,0.0,1.0,0.0,9e-05]
[1777757877993,44.34,79130.98,0.0,1.0,0.0,9e-05]
[1777757877997,44.34,79123.69,0.0,1.0,0.0,9e-05]
[1777757879930,44.34,79106.61,0.0,1.0,0.0,9e-05]
[1777757880937,44.34,79095.79,0.0,1.0,0.0,0.0001]
[1777757881807,44.34,79095.79,0.0,1.0,0.0,0.0001]
[1777757881944,44.34,79089.04,0.0,1.0,0.0,0.0001]
[1777757882184,44.34,79089.04,0.0,1.0,0.0,0.0001]
[1777757882951,44.34,79084.59,0.0,1.0,0.0,0.0001]
[1777757884965,44.34,79102.39,0.0,1.0,0.0,0.0001]
[1777757885963,44.34,79102.39,0.0,1.0,0.0,0.0001]
[1777757885971,44.34,79103.46,0.0,1.0,0.0,0.0001]
[1777757886232,44.34,79103.46,0.0,1.0,0.0,0.0001]
[1777757886978,44.34,79092.74,0.0,1.0,0.0,0.0001]
[1777757887986,44.34,79086.28,0.0,1.0,0.0,0.0001]
[1777757890033,44.34,79084.31,0.0,1.0,0.0,0.0001]
[1777757890107,44.34,79085.03,0.0,1.0,0.0,0.0001]
[1777757890306,44.34,79085.03,0.0,1.0,0.0,0.0001]
[1777757891007,44.34,79081.81,0.0,1.0,0.0,0.0001]
[1777757893029,44.34,79095.47,0.0,1.0,0.0,0.0001]
[1777757894075,44.34,79095.47,0.0,1.0,0.0,0.0001]
[1777757894084,44.34,79105.43,0.0,1.0,0.0,0.0001]
[1777757894381,44.34,79105.43,0.0,1.0,0.0,0.0001]
[1777757895044,44.34,79099.16,0.0,1.0,0.0,0.0001]
[1777757896051,44.34,79088.06,0.0,1.0,0.0,0.0001]
[1777757897058,44.34,79130.63,0.0,1.0,0.0,9e-05]
[1777757898154,44.34,79130.63,0.0,1.0,0.0,9e-05]
[1777757898065,44.34,79132.5,0.0,1.0,0.0,9e-05]
[1777757898496,44.34,79132.5,0.0,1.0,0.0,9e-05]
[1777757899072,44.34,79121.3,0.0,1.0,0.0,9e-05]
[1777757900079,44.34,79121.25,0.0,1.0,0.0,9e-05]
[1777757902121,44.34,79120.7,0.0,1.0,0.0,9e-05]
[1777757902093,44.34,79107.25,0.0,1.0,0.0,9e-05]
[1777757902586,44.34,79107.25,0.0,1.0,0.0,9e-05]
[1777757903107,44.34,79130.21,0.0,1.0,0.0,9e-05]
[1777757904121,44.34,79141.59,0.0,1.0,0.0,8e-05]
[1777757905132,44.34,79134.92,0.0,1.0,0.0,8e-05]
[1777757906278,44.34,79128.07,0.0,1.0,0.0,9e-05]
[1777757906750,44.34,79128.07,0.0,1.0,0.0,9e-05]
[1777757907161,44.34,79118.49,0.0,1.0,0.0,9e-05]
[1777757908151,44.34,79112.12,0.0,1.0,0.0,9e-05]
[1777757909158,44.34,79101.41,0.0,1.0,0.0,0.0001]
[1777757910165,44.34,79101.67,0.0,1.0,0.0,0.0001]
[1777757910347,44.34,79101.67,0.0,1.0,0.0,0.0001]
[1777757911171,44.34,79099.44,0.0,1.0,0.0,0.0001]
[1777757912179,44.34,79096.33,0.0,1.0,0.0,0.0001]
[1777757912349,44.34,79096.33,0.0,1.0,0.0,0.0001]
[1777757912776,44.34,79096.33,0.0,1.0,0.0,0.0001]
[1777757913188,44.34,79048.61,0.0,1.0,0.0,0.00012]
[1777757914194,44.34,79048.65,0.0,1.0,0.0,0.00012]
[1777757916585,44.34,79042.96,0.0,1.0,0.0,0.00012]
[1777757917217,44.34,79040.35,0.0,1.0,0.0,0.00012]
[1777757918606,44.34,79040.35,0.0,1.0,0.0,0.00012]
[1777757919935,44.34,79040.26,0.0,1.0,0.0,0.00012]
[1777757920043,44.34,79037.74,0.0,1.0,0.0,0.00012]
[1777757920242,44.34,78993.85,0.0,1.0,0.0,0.00015]
[1777757921247,44.34,78994.82,0.0,1.0,0.0,0.00014]
[1777757923858,44.34,78989.92,0.0,1.0,0.0,0.00015]
[1777757923961,44.34,78989.92,0.0,1.0,0.0,0.00015]
[1777757924046,44.34,79011.89,0.0,1.0,0.0,0.00014]
[1777757924274,44.34,79052.64,0.0,1.0,0.0,0.00012]
[1777757925300,44.34,79052.64,0.0,1.0,0.0,0.00012]
[1777757925340,44.34,79048.53,0.0,1.0,0.0,0.00012]
[1777757926289,44.34,79035.23,0.0,1.0,0.0,0.00012]
[1777757927297,44.34,79028.18,0.0,1.0,0.0,0.00013]
[1777757928727,44.34,79028.18,0.0,1.0,0.0,0.00013]
[1777757928766,44.34,79020.32,0.0,1.0,0.0,0.00013]
[1777757929310,44.34,79007.06,0.0,1.0,0.0,0.00014]
[1777757930317,44.34,79005.49,0.0,1.0,0.0,0.00014]
[1777757932718,44.34,79004.84,0.0,1.0,0.0,0.00014]
[1777757934849,44.34,79005.66,0.0,1.0,0.0,0.00014]
[1777757936075,44.34,79004.69,0.0,1.0,0.0,0.00014]
[1777757936168,44.34,78998.47,0.0,1.0,0.0,0.00014]
[1777757936736,44.34,78998.47,0.0,1.0,0.0,0.00014]
[1777757936775,44.34,78994.49,0.0,1.0,0.0,0.00014]
[1777757937367,44.34,79005.85,0.0,1.0,0.0,0.00014]
[1777757938374,44.34,79007.45,0.0,1.0,0.0,0.00014]
[1777757939381,44.34,79002.68,0.0,1.0,0.0,0.00014]
[1777757940720,44.34,79002.68,0.0,1.0,0.0,0.00014]
[1777757940783,44.34,78997.64,0.0,1.0,0.0,0.00014]
[1777757941395,44.34,78999.29,0.0,1.0,0.0,0.00014]
[1777757942402,44.34,78997.73,0.0,1.0,0.0,0.00014]
[1777757943409,44.34,78993.35,0.0,1.0,0.0,0.00015]
[1777757944415,44.34,79004.36,0.0,1.0,0.0,0.00014]
[1777757945422,44.34,79003.64,0.0,1.0,0.0,0.00014]
[1777757947395,44.34,79004.0,0.0,1.0,0.0,0.00014]
[1777757950468,44.34,79000.51,0.0,1.0,0.0,0.00014]
[1777757951468,44.34,78986.98,0.0,1.0,0.0,0.00015]
[1777757952474,44.34,78985.37,0.0,1.0,0.0,0.00015]
[1777757954416,44.34,78986.21,0.0,1.0,0.0,0.00015]
[1777757954496,44.34,78984.54,0.0,1.0,0.0,0.00015]
[1777757955496,44.34,78986.66,0.0,1.0,0.0,0.00015]
[1777757956503,44.34,78984.2,0.0,1.0,0.0,0.00015]
[1777757957510,44.34,78967.05,0.0,1.0,0.0,0.00016]
[1777757958517,44.34,78962.22,0.0,1.0,0.0,0.00016]
[1777757959524,44.34,78952.93,0.0,1.0,0.0,0.00017]
[1777757961211,44.34,78951.67,0.0,1.0,0.0,0.00017]
[1777757961538,44.34,78949.48,0.0,1.0,0.0,0.00017]
[1777757963551,44.34,78943.62,0.0,1.0,0.0,0.00018]
[1777757964559,44.34,78941.84,0.0,1.0,0.0,0.00018]
[1777757965572,44.34,78934.35,0.0,1.0,0.0,0.00018]
[1777757966578,44.34,78931.89,0.0,1.0,0.0,0.00018]
[1777757971614,44.34,78931.14,0.0,1.0,0.0,0.00018]
[1777757972621,44.34,78927.06,0.0,1.0,0.0,0.00018]
[1777757973974,44.34,78927.06,0.0,1.0,0.0,0.00018]
[1777757974073,44.34,78923.11,0.0,1.0,0.0,0.00019]
[1777757974639,44.34,78911.97,0.0,1.0,0.0,0.0002]
[1777757975645,44.34,78910.18,0.0,1.0,0.0,0.0002]
[1777757976653,44.34,78908.17,0.0,1.0,0.0,0.0002]
[1777757977699,44.34,78908.17,0.0,1.0,0.0,0.0002]
[1777757978667,44.34,78906.21,0.0,1.0,0.0,0.0002]
[1777757979840,44.34,78906.21,0.0,1.0,0.0,0.0002]
[1777757983063,44.34,78904.68,0.0,1.0,0.0,0.0002]
[1777757983701,44.34,78916.48,0.0,1.0,0.0,0.00019]
[1777757984709,44.34,78916.07,0.0,1.0,0.0,0.00019]
[1777757985716,44.34,78909.66,0.0,1.0,0.0,0.0002]
[1777757986943,44.34,78909.66,0.0,1.0,0.0,0.0002]
[1777757987019,44.34,78898.71,0.0,1.0,0.0,0.00021]
[1777757987734,44.34,78916.43,0.0,1.0,0.0,0.00019]
[1777757988741,44.34,78916.59,0.0,1.0,0.0,0.00019]
[1777757989748,44.34,78913.9,0.0,1.0,0.0,0.00019]
[1777757991762,44.34,78912.38,0.0,1.0,0.0,0.0002]
[1777757994784,44.34,78910.05,0.0,1.0,0.0,0.0002]
[1777757996798,44.34,78908.24,0.0,1.0,0.0,0.0002]
[1777757997805,44.34,78905.76,0.0,1.0,0.0,0.0002]
[1777757998812,44.34,78901.77,0.0,1.0,0.0,0.0002]
[1777757999819,44.34,78899.35,0.0,1.0,0.0,0.00021]
[1777758000831,44.34,78890.73,0.0,1.0,0.0,0.00021]
[1777758001841,44.34,78875.74,0.0,1.0,0.0,0.00023]
[1777758002847,44.34,78867.54,0.0,1.0,0.0,0.00023]
[1777758003604,44.34,78867.54,0.0,1.0,0.0,0.00023]
[1777758003854,44.34,78881.91,0.0,1.0,0.0,0.00022]
[1777758007376,44.34,78882.9,0.0,1.0,0.0,0.00022]
[1777758012918,44.34,78880.69,0.0,1.0,0.0,0.00022]
[1777758014931,44.34,78878.71,0.0,1.0,0.0,0.00022]
[1777758015939,44.34,78876.34,0.0,1.0,0.0,0.00022]
[1777758016946,44.34,78870.87,0.0,1.0,0.0,0.00023]
[1777758018959,44.34,78867.12,0.0,1.0,0.0,0.00023]
[1777758019967,44.34,78865.6,0.0,1.0,0.0,0.00023]
[1777758020974,44.34,78862.26,0.0,1.0,0.0,0.00024]
[1777758025006,44.34,78860.49,0.0,1.0,0.0,0.00024]
[1777758029030,44.34,78858.74,0.0,1.0,0.0,0.00024]
[1777758031044,44.34,78856.34,0.0,1.0,0.0,0.00024]
[1777758034065,44.34,78853.47,0.0,1.0,0.0,0.00024]
[1777758035071,44.34,78846.48,0.0,1.0,0.0,0.00025]
[1777758036079,44.34,78844.81,0.0,1.0,0.0,0.00025]
[1777758037086,44.34,78835.71,0.0,1.0,0.0,0.00026]
[1777758038093,44.34,78832.43,0.0,1.0,0.0,0.00026]
[1777758039099,44.34,78830.36,0.0,1.0,0.0,0.00026]
[1777758040107,44.34,78827.26,0.0,1.0,0.0,0.00027]
[1777758041114,44.34,78825.12,0.0,1.0,0.0,0.00027]
[1777758042121,44.34,78817.16,0.0,1.0,0.0,0.00028]
[1777758043128,44.34,78803.83,0.0,1.0,0.0,0.00029]
[1777758044134,44.34,78801.61,0.0,1.0,0.0,0.00029]
[1777758047156,44.34,78800.06,0.0,1.0,0.0,0.0003]
[1777758048614,44.34,78799.59,0.0,1.0,0.0,0.0003]
[1777758049169,44.34,78809.88,0.0,1.0,0.0,0.00029]
[1777758050177,44.34,78809.66,0.0,1.0,0.0,0.00029]
[1777758052439,44.34,78809.02,0.0,1.0,0.0,0.00029]
[1777758054205,44.34,78807.49,0.0,1.0,0.0,0.00029]
[1777758057226,44.34,78800.63,0.0,1.0,0.0,0.0003]
[1777758058236,44.34,78782.55,0.0,1.0,0.0,0.00032]
[1777758058690,44.34,78782.55,0.0,1.0,0.0,0.00032]
[1777758059242,44.34,78768.89,0.0,1.0,0.0,0.00033]
[1777758060248,44.34,78778.53,0.0,1.0,0.0,0.00032]
[1777758061255,44.34,78782.99,0.0,1.0,0.0,0.00032]
[1777758062144,44.34,78782.99,0.0,1.0,0.0,0.00032]
[1777758062262,44.34,78781.44,0.0,1.0,0.0,0.00032]
[1777758068304,44.34,78782.23,0.0,1.0,0.0,0.00032]
[1777758071325,44.34,78788.65,0.0,1.0,0.0,0.00031]
[1777758072332,44.34,78790.65,0.0,1.0,0.0,0.00031]
[1777758073339,44.34,78793.86,0.0,1.0,0.0,0.0003]
[1777758078374,44.34,78795.1,0.0,1.0,0.0,0.0003]
[1777758083408,44.34,78796.96,0.0,1.0,0.0,0.0003]
[1777758085423,44.34,78794.54,0.0,1.0,0.0,0.0003]
[1777758087437,44.34,78796.98,0.0,1.0,0.0,0.0003]
[1777758091466,44.34,78785.68,0.0,1.0,0.0,0.00031]
[1777758092473,44.34,78783.29,0.0,1.0,0.0,0.00031]
[1777758097508,44.34,78783.16,0.0,1.0,0.0,0.00031]
[1777758102544,44.34,78787.23,0.0,1.0,0.0,0.00031]
[1777758103550,44.34,78800.93,0.0,1.0,0.0,0.00029]
[1777758104557,44.34,78801.35,0.0,1.0,0.0,0.00029]
[1777758105564,44.34,78804.01,0.0,1.0,0.0,0.00029]
[1777758109599,44.34,78827.21,0.0,1.0,0.0,0.00026]
[1777758110606,44.34,78827.64,0.0,1.0,0.0,0.00026]
[1777758111613,44.34,78822.98,0.0,1.0,0.0,0.00027]
[1777758112620,44.34,78819.76,0.0,1.0,0.0,0.00027]
[1777758114634,44.34,78817.75,0.0,1.0,0.0,0.00027]
[1777758117655,44.34,78816.04,0.0,1.0,0.0,0.00027]
[1777758118662,44.34,78813.59,0.0,1.0,0.0,0.00028]
[1777758120677,44.34,78811.81,0.0,1.0,0.0,0.00028]
[1777758121682,44.34,78815.23,0.0,1.0,0.0,0.00027]
[1777758122690,44.34,78827.25,0.0,1.0,0.0,0.00026]
[1777758123696,44.34,78830.84,0.0,1.0,0.0,0.00026]
[1777758125711,44.34,78832.4,0.0,1.0,0.0,0.00026]
[1777758128732,44.34,78835.65,0.0,1.0,0.0,0.00025]
[1777758129739,44.34,78837.96,0.0,1.0,0.0,0.00025]
[1777758131753,44.34,78846.16,0.0,1.0,0.0,0.00024]
[1777758132759,44.34,78848.58,0.0,1.0,0.0,0.00024]
[1777758134774,44.34,78850.45,0.0,1.0,0.0,0.00024]
[1777758139809,44.34,78857.11,0.0,1.0,0.0,0.00023]
[1777758141823,44.34,78859.04,0.0,1.0,0.0,0.00023]
[1777758142830,44.34,78860.88,0.0,1.0,0.0,0.00023]
[1777758147865,44.34,78863.45,0.0,1.0,0.0,0.00023]
[1777758150886,44.34,78861.47,0.0,1.0,0.0,0.00023]
[1777758151893,44.34,78860.33,0.0,1.0,0.0,0.00023]
[1777758154915,44.34,78852.79,0.0,1.0,0.0,0.00023]
[1777758158941,44.34,78850.44,0.0,1.0,0.0,0.00024]
[1777758159949,44.34,78847.18,0.0,1.0,0.0,0.00024]
[1777758160956,44.34,78842.33,0.0,1.0,0.0,0.00024]
[1777758161962,44.34,78835.0,0.0,1.0,0.0,0.00025]
[1777758162970,44.34,78831.71,0.0,1.0,0.0,0.00025]
[1777758163977,44.34,78828.49,0.0,1.0,0.0,0.00026]
[1777758164984,44.34,78821.56,0.0,1.0,0.0,0.00026]
[1777758165991,44.34,78819.23,0.0,1.0,0.0,0.00027]
[1777758168007,44.34,78817.14,0.0,1.0,0.0,0.00027]
[1777758169012,44.34,78814.6,0.0,1.0,0.0,0.00027]
[1777758170020,44.34,78806.43,0.0,1.0,0.0,0.00028]
[1777758171027,44.34,78801.83,0.0,1.0,0.0,0.00028]
[1777758173040,44.34,78800.08,0.0,1.0,0.0,0.00029]
[1777758174364,44.34,78800.08,0.0,1.0,0.0,0.00029]
[1777758174436,44.34,78796.7,0.0,1.0,0.0,0.00029]
[1777758175054,44.34,78791.03,0.0,1.0,0.0,0.0003]
[1777758177069,44.34,78789.26,0.0,1.0,0.0,0.0003]
[1777758178076,44.34,78791.57,0.0,1.0,0.0,0.0003]
[1777758183111,44.34,78791.77,0.0,1.0,0.0,0.00029]
[1777758188146,44.34,78790.22,0.0,1.0,0.0,0.0003]
[1777758193181,44.34,78788.0,0.0,1.0,0.0,0.0003]
[1777758198215,44.34,78787.45,0.0,1.0,0.0,0.0003]
[1777758203250,44.34,78786.25,0.0,1.0,0.0,0.0003]
[1777758207279,44.34,78780.12,0.0,1.0,0.0,0.00031]
[1777758208286,44.34,78777.83,0.0,1.0,0.0,0.00031]
[1777758209292,44.34,78774.94,0.0,1.0,0.0,0.00031]
[1777758211307,44.34,78774.0,0.0,1.0,0.0,0.00031]
[1777758212314,44.34,78771.7,0.0,1.0,0.0,0.00031]
[1777758216342,44.34,78775.59,0.0,1.0,0.0,0.00031]
[1777758217349,44.34,78777.37,0.0,1.0,0.0,0.00031]
[1777758219363,44.34,78779.84,0.0,1.0,0.0,0.0003]
[1777758222384,44.34,78776.39,0.0,1.0,0.0,0.00031]
[1777758225405,44.34,78774.58,0.0,1.0,0.0,0.00031]
[1777758229433,44.34,78772.44,0.0,1.0,0.0,0.00031]
[1777758232454,44.34,78774.12,0.0,1.0,0.0,0.00031]
[1777758234468,44.34,78770.74,0.0,1.0,0.0,0.00031]
[1777758239503,44.34,78772.95,0.0,1.0,0.0,0.00031]
[1777758242525,44.34,78776.1,0.0,1.0,0.0,0.00031]
[1777758243531,44.34,78777.73,0.0,1.0,0.0,0.00031]
[1777758244538,44.34,78779.59,0.0,1.0,0.0,0.0003]
[1777758249573,44.34,78780.15,0.0,1.0,0.0,0.0003]
[1777758252594,44.34,78778.58,0.0,1.0,0.0,0.0003]
[1777758257629,44.34,78776.0,0.0,1.0,0.0,0.00031]
[1777758262665,44.34,78773.83,0.0,1.0,0.0,0.00031]
[1777758267700,44.34,78773.41,0.0,1.0,0.0,0.00031]
[1777758271728,44.34,78772.77,0.0,1.0,0.0,0.00031]
[1777758276765,44.34,78768.21,0.0,1.0,0.0,0.00031]
[1777758281799,44.34,78767.15,0.0,1.0,0.0,0.00031]
[1777758283813,44.34,78772.86,0.0,1.0,0.0,0.00031]
[1777758284820,44.34,78777.34,0.0,1.0,0.0,0.0003]
[1777758285828,44.34,78779.43,0.0,1.0,0.0,0.0003]
[1777758287841,44.34,78781.15,0.0,1.0,0.0,0.0003]
[1777758290863,44.34,78783.06,0.0,1.0,0.0,0.00029]
[1777758292877,44.34,78785.66,0.0,1.0,0.0,0.00029]
[1777758295898,44.34,78795.47,0.0,1.0,0.0,0.00028]
[1777758296905,44.34,78797.49,0.0,1.0,0.0,0.00028]
[1777758297912,44.34,78799.98,0.0,1.0,0.0,0.00028]
[1777758300933,44.34,78806.26,0.0,1.0,0.0,0.00027]
[1777758305971,44.34,78813.13,0.0,1.0,0.0,0.00026]
[1777758306977,44.34,78823.83,0.0,1.0,0.0,0.00025]
[1777758307985,44.34,78825.9,0.0,1.0,0.0,0.00025]
[1777758309999,44.34,78828.28,0.0,1.0,0.0,0.00025]
[1777758311005,44.34,78832.07,0.0,1.0,0.0,0.00024]
[1777758312013,44.34,78840.02,0.0,1.0,0.0,0.00024]
[1777758313019,44.34,78847.83,0.0,1.0,0.0,0.00023]
[1777758314026,44.34,78850.29,0.0,1.0,0.0,0.00023]
[1777758315034,44.34,78857.03,0.0,1.0,0.0,0.00022]
[1777758316040,44.34,78862.19,0.0,1.0,0.0,0.00022]
[1777758317048,44.34,78864.9,0.0,1.0,0.0,0.00021]
[1777758322082,44.34,78865.19,0.0,1.0,0.0,0.00021]
[1777758327118,44.34,78865.57,0.0,1.0,0.0,0.00021]
[1777758331146,44.34,78866.42,0.0,1.0,0.0,0.00021]
[1777758337188,44.34,78870.42,0.0,1.0,0.0,0.00021]
[1777758342223,44.34,78875.31,0.0,1.0,0.0,0.0002]
[1777758343230,44.34,78877.62,0.0,1.0,0.0,0.0002]
[1777758344237,44.34,78881.66,0.0,1.0,0.0,0.0002]
[1777758345243,44.34,78884.17,0.0,1.0,0.0,0.0002]
[1777758347258,44.34,78889.77,0.0,1.0,0.0,0.00019]
[1777758349272,44.34,78891.27,0.0,1.0,0.0,0.00019]
[1777758354306,44.34,78892.15,0.0,1.0,0.0,0.00019]
[1777758355314,44.34,78901.33,0.0,1.0,0.0,0.00018]
[1777758356321,44.34,78903.04,0.0,1.0,0.0,0.00018]
[1777758357327,44.34,78902.56,0.0,1.0,0.0,0.00018]
[1777758358335,44.34,78894.94,0.0,1.0,0.0,0.00019]
[1777758359341,44.34,78892.01,0.0,1.0,0.0,0.00019]
[1777758360349,44.34,78886.86,0.0,1.0,0.0,0.00019]
[1777758362363,44.34,78883.96,0.0,1.0,0.0,0.0002]
[1777758365393,44.34,78880.79,0.0,1.0,0.0,0.0002]
[1777758369422,44.34,78878.77,0.0,1.0,0.0,0.0002]
[1777758371436,44.34,78875.2,0.0,1.0,0.0,0.0002]
[1777758372443,44.34,78866.17,0.0,1.0,0.0,0.00021]
[1777758373449,44.34,78856.81,0.0,1.0,0.0,0.00022]
[1777758374457,44.34,78850.89,0.0,1.0,0.0,0.00022]
[1777758375464,44.34,78843.79,0.0,1.0,0.0,0.00023]
[1777758376810,44.34,78844.07,0.0,1.0,0.0,0.00023]
[1777758377477,44.34,78834.26,0.0,1.0,0.0,0.00024]
[1777758378486,44.34,78834.68,0.0,1.0,0.0,0.00024]
[1777758380725,44.34,78831.22,0.0,1.0,0.0,0.00024]
[1777758381506,44.34,78829.02,0.0,1.0,0.0,0.00024]
[1777758382514,44.34,78822.94,0.0,1.0,0.0,0.00025]
[1777758383521,44.34,78820.49,0.0,1.0,0.0,0.00025]
[1777758384527,44.34,78818.43,0.0,1.0,0.0,0.00025]
[1777758384891,44.34,78818.43,0.0,1.0,0.0,0.00025]
[1777758385535,44.34,78813.2,0.0,1.0,0.0,0.00026]
[1777758387553,44.34,78807.38,0.0,1.0,0.0,0.00026]
[1777758388842,44.34,78811.14,0.0,1.0,0.0,0.00026]
[1777758389567,44.34,78812.23,0.0,1.0,0.0,0.00026]
[1777758390574,44.34,78814.34,0.0,1.0,0.0,0.00026]
[1777758390842,44.34,78814.34,0.0,1.0,0.0,0.00026]
[1777758391580,44.34,78813.38,0.0,1.0,0.0,0.00025]
[1777758392587,44.34,78816.63,0.0,1.0,0.0,0.00025]
[1777758392831,44.34,78816.63,0.0,1.0,0.0,0.00025]
[1777758395610,44.34,78813.86,0.0,1.0,0.0,0.00025]
[1777758396616,44.34,78816.93,0.0,1.0,0.0,0.00025]
[1777758398630,44.34,78813.88,0.0,1.0,0.0,0.00025]
[1777758399637,44.34,78810.72,0.0,1.0,0.0,0.00026]
[1777758401322,44.34,78810.84,0.0,1.0,0.0,0.00026]
[1777758401576,44.34,78810.84,0.0,1.0,0.0,0.00026]
[1777758401651,44.34,78810.95,0.0,1.0,0.0,0.00025]
[1777758402828,44.34,78810.05,0.0,1.0,0.0,0.00026]
[1777758403665,44.34,78807.37,0.0,1.0,0.0,0.00026]
[1777758405679,44.34,78801.87,0.0,1.0,0.0,0.00026]
[1777758406836,44.34,78800.76,0.0,1.0,0.0,0.00027]
[1777758407117,44.34,78800.76,0.0,1.0,0.0,0.00027]
[1777758407326,44.34,78800.76,0.0,1.0,0.0,0.00027]
[1777758407693,44.34,78800.63,0.0,1.0,0.0,0.00027]
[1777758408701,44.34,78797.17,0.0,1.0,0.0,0.00027]
[1777758409707,44.34,78793.19,0.0,1.0,0.0,0.00027]
[1777758410714,44.34,78791.66,0.0,1.0,0.0,0.00027]
[1777758410827,44.34,78791.66,0.0,1.0,0.0,0.00027]
[1777758412727,44.34,78788.74,0.0,1.0,0.0,0.00028]
[1777758413734,44.34,78784.52,0.0,1.0,0.0,0.00028]
[1777758414742,44.34,78776.99,0.0,1.0,0.0,0.00029]
[1777758415749,44.34,78783.39,0.0,1.0,0.0,0.00028]
[1777758417080,44.34,78784.63,0.0,1.0,0.0,0.00028]
[1777758417326,44.34,78784.63,0.0,1.0,0.0,0.00028]
[1777758417763,44.34,78784.6,0.0,1.0,0.0,0.00028]
[1777758421792,44.34,78782.9,0.0,1.0,0.0,0.00028]
[1777758422798,44.34,78786.52,0.0,1.0,0.0,0.00028]
[1777758423805,44.34,78788.15,0.0,1.0,0.0,0.00028]
[1777758427226,44.34,78787.83,0.0,1.0,0.0,0.00028]
[1777758427336,44.34,78787.83,0.0,1.0,0.0,0.00028]
[1777758432510,44.34,78786.87,0.0,1.0,0.0,0.00028]
[1777758432611,44.34,78786.81,0.0,1.0,0.0,0.00028]
[1777758432943,44.34,78786.81,0.0,1.0,0.0,0.00028]
[1777758433044,44.34,78814.42,0.0,1.0,0.0,0.00025]
[1777758433889,44.34,78834.23,0.0,1.0,0.0,0.00023]
[1777758434896,44.34,78832.44,0.0,1.0,0.0,0.00023]
[1777758436617,44.34,78832.44,0.0,1.0,0.0,0.00023]
[1777758438583,44.34,78832.19,0.0,1.0,0.0,0.00023]
[1777758440577,44.34,78831.91,0.0,1.0,0.0,0.00024]
[1777758445973,44.34,78831.4,0.0,1.0,0.0,0.00024]
[1777758448093,44.34,78831.55,0.0,1.0,0.0,0.00024]
[1777758448329,44.34,78831.55,0.0,1.0,0.0,0.00024]
[1777758448427,44.34,78832.23,0.0,1.0,0.0,0.00023]
[1777758450001,44.34,78835.14,0.0,1.0,0.0,0.00023]
[1777758451008,44.34,78837.14,0.0,1.0,0.0,0.00023]
[1777758452017,44.34,78839.21,0.0,1.0,0.0,0.00022]
[1777758453024,44.34,78841.14,0.0,1.0,0.0,0.00022]
[1777758457054,44.34,78843.5,0.0,1.0,0.0,0.00022]
[1777758458301,44.34,78843.5,0.0,1.0,0.0,0.00022]
[1777758458325,44.34,78843.5,0.0,1.0,0.0,0.00022]
[1777758458402,44.34,78845.18,0.0,1.0,0.0,0.00022]
[1777758461081,44.34,78849.34,0.0,1.0,0.0,0.00022]
[1777758462758,44.34,78849.34,0.0,1.0,0.0,0.00022]
[1777758462809,44.34,78855.85,0.0,1.0,0.0,0.00021]
[1777758462834,44.34,78855.85,0.0,1.0,0.0,0.00021]
[1777758463095,44.34,78862.63,0.0,1.0,0.0,0.0002]
[1777758464103,44.34,78858.71,0.0,1.0,0.0,0.00021]
[1777758465110,44.34,78851.56,0.0,1.0,0.0,0.00021]
[1777758466117,44.34,78838.48,0.0,1.0,0.0,0.00023]
[1777758467124,44.34,78836.38,0.0,1.0,0.0,0.00023]
[1777758468131,44.34,78833.53,0.0,1.0,0.0,0.00023]
[1777758469138,44.34,78830.27,0.0,1.0,0.0,0.00023]
[1777758470145,44.34,78825.68,0.0,1.0,0.0,0.00024]
[1777758473167,44.34,78824.17,0.0,1.0,0.0,0.00024]
[1777758475666,44.34,78823.13,0.0,1.0,0.0,0.00024]
[1777758475828,44.34,78823.13,0.0,1.0,0.0,0.00024]
[1777758480330,44.34,78822.71,0.0,1.0,0.0,0.00024]
[1777758480582,44.34,78822.71,0.0,1.0,0.0,0.00024]
[1777758480599,44.34,78823.38,0.0,1.0,0.0,0.00024]
[1777758482230,44.34,78830.07,0.0,1.0,0.0,0.00023]
[1777758483237,44.34,78832.14,0.0,1.0,0.0,0.00023]
[1777758484244,44.34,78833.67,0.0,1.0,0.0,0.00023]
[1777758486258,44.34,78847.55,0.0,1.0,0.0,0.00022]
[1777758487265,44.34,78850.76,0.0,1.0,0.0,0.00021]
[1777758489282,44.34,78849.18,0.0,1.0,0.0,0.00022]
[1777758490289,44.34,78851.51,0.0,1.0,0.0,0.00021]
[1777758492362,44.34,78852.08,0.0,1.0,0.0,0.00021]
[1777758492582,44.34,78852.08,0.0,1.0,0.0,0.00021]
[1777758499351,44.34,78849.4,0.0,1.0,0.0,0.00022]
[1777758501366,44.34,78846.74,0.0,1.0,0.0,0.00022]
[1777758502872,44.34,78846.52,0.0,1.0,0.0,0.00022]
[1777758503078,44.34,78846.52,0.0,1.0,0.0,0.00022]
[1777758503380,44.34,78845.86,0.0,1.0,0.0,0.00022]
[1777758505720,44.34,78845.86,0.0,1.0,0.0,0.00022]
[1777758505827,44.34,78845.86,0.0,1.0,0.0,0.00022]
[1777758509423,44.34,78843.89,0.0,1.0,0.0,0.00022]
[1777758510721,44.34,78843.89,0.0,1.0,0.0,0.00022]
[1777758510825,44.34,78843.89,0.0,1.0,0.0,0.00022]
[1777758510822,44.34,78843.73,0.0,1.0,0.0,0.00022]
[1777758511437,44.34,78843.28,0.0,1.0,0.0,0.00022]
[1777758512443,44.34,78841.36,0.0,1.0,0.0,0.00022]
[1777758513638,44.34,78841.36,0.0,1.0,0.0,0.00022]
[1777758513830,44.34,78841.36,0.0,1.0,0.0,0.00022]
[1777758515464,44.34,78835.44,0.0,1.0,0.0,0.00022]
[1777758518640,44.34,78836.19,0.0,1.0,0.0,0.00022]
[1777758518828,44.34,78836.19,0.0,1.0,0.0,0.00022]
[1777758518837,44.34,78835.82,0.0,1.0,0.0,0.00022]
[1777758519874,44.34,78835.07,0.0,1.0,0.0,0.00022]
[1777758520081,44.34,78835.07,0.0,1.0,0.0,0.00022]
[1777758522515,44.34,78836.85,0.0,1.0,0.0,0.00022]
[1777758524308,44.34,78837.06,0.0,1.0,0.0,0.00022]
[1777758524332,44.34,78837.06,0.0,1.0,0.0,0.00022]
[1777758524865,44.34,78837.06,0.0,1.0,0.0,0.00022]
[1777758524529,44.34,78836.34,0.0,1.0,0.0,0.00022]
[1777758525074,44.34,78836.34,0.0,1.0,0.0,0.00022]
[1777758531578,44.34,78836.37,0.0,1.0,0.0,0.00022]
[1777758533358,44.34,78835.92,0.0,1.0,0.0,0.00022]
[1777758533576,44.34,78835.92,0.0,1.0,0.0,0.00022]
[1777758533592,44.34,78835.89,0.0,1.0,0.0,0.00022]
[1777758535694,44.34,78836.1,0.0,1.0,0.0,0.00022]
[1777758535827,44.34,78836.1,0.0,1.0,0.0,0.00022]
[1777758538627,44.34,78831.49,0.0,1.0,0.0,0.00023]
[1777758539633,44.34,78828.99,0.0,1.0,0.0,0.00023]
[1777758539904,44.34,78828.99,0.0,1.0,0.0,0.00023]
[1777758540079,44.34,78828.99,0.0,1.0,0.0,0.00023]
[1777758540640,44.34,78828.92,0.0,1.0,0.0,0.00023]
[1777758542654,44.34,78826.34,0.0,1.0,0.0,0.00023]
[1777758543807,44.34,78826.34,0.0,1.0,0.0,0.00023]
[1777758543827,44.34,78826.34,0.0,1.0,0.0,0.00023]
[1777758544669,44.34,78822.88,0.0,1.0,0.0,0.00023]
[1777758547689,44.34,78820.92,0.0,1.0,0.0,0.00024]
[1777758549704,44.34,78822.84,0.0,1.0,0.0,0.00023]
[1777758550330,44.34,78822.84,0.0,1.0,0.0,0.00023]
[1777758550576,44.34,78822.84,0.0,1.0,0.0,0.00023]
[1777758550711,44.34,78824.09,0.0,1.0,0.0,0.00023]
[1777758552139,44.34,78824.0,0.0,1.0,0.0,0.00023]
[1777758552327,44.34,78824.0,0.0,1.0,0.0,0.00023]
[1777758557760,44.34,78826.75,0.0,1.0,0.0,0.00023]
[1777758558158,44.34,78826.75,0.0,1.0,0.0,0.00023]
[1777758558326,44.34,78826.75,0.0,1.0,0.0,0.00023]
[1777758558767,44.34,78825.99,0.0,1.0,0.0,0.00023]
[1777758560323,44.34,78826.06,0.0,1.0,0.0,0.00023]
[1777758560586,44.34,78826.06,0.0,1.0,0.0,0.00023]
[1777758562794,44.34,78824.84,0.0,1.0,0.0,0.00023]
[1777758563802,44.34,78822.6,0.0,1.0,0.0,0.00023]
[1777758564548,44.34,78822.6,0.0,1.0,0.0,0.00023]
[1777758564589,44.34,78822.6,0.0,1.0,0.0,0.00023]
[1777758564809,44.34,78819.18,0.0,1.0,0.0,0.00024]
[1777758566822,44.34,78815.19,0.0,1.0,0.0,0.00024]
[1777758567830,44.34,78812.22,0.0,1.0,0.0,0.00024]
[1777758568327,44.34,78812.22,0.0,1.0,0.0,0.00024]
[1777758568590,44.34,78812.22,0.0,1.0,0.0,0.00024]
[1777758571857,44.34,78811.72,0.0,1.0,0.0,0.00024]
[1777758574879,44.34,78807.14,0.0,1.0,0.0,0.00024]
[1777758575815,44.34,78807.14,0.0,1.0,0.0,0.00024]
[1777758575830,44.34,78807.14,0.0,1.0,0.0,0.00024]
[1777758575885,44.34,78806.78,0.0,1.0,0.0,0.00025]
[1777758578907,44.34,78804.49,0.0,1.0,0.0,0.00025]
[1777758579554,44.34,78804.49,0.0,1.0,0.0,0.00025]
[1777758579584,44.34,78804.49,0.0,1.0,0.0,0.00025]
[1777758580923,44.34,78804.22,0.0,1.0,0.0,0.00025]
[1777758581079,44.34,78804.51,0.0,1.0,0.0,0.00025]
[1777758581929,44.34,78804.73,0.0,1.0,0.0,0.00025]
[1777758583944,44.34,78802.95,0.0,1.0,0.0,0.00025]
[1777758584951,44.34,78801.08,0.0,1.0,0.0,0.00025]
[1777758585958,44.34,78799.91,0.0,1.0,0.0,0.00025]
[1777758586965,44.34,78797.27,0.0,1.0,0.0,0.00025]
[1777758587971,44.34,78799.34,0.0,1.0,0.0,0.00025]
[1777758589077,44.34,78799.34,0.0,1.0,0.0,0.00025]
[1777758589331,44.34,78799.34,0.0,1.0,0.0,0.00025]
[1777758593007,44.34,78802.66,0.0,1.0,0.0,0.00025]
[1777758594983,44.34,78802.42,0.0,1.0,0.0,0.00025]
[1777758595077,44.34,78802.42,0.0,1.0,0.0,0.00025]
[1777758595904,44.34,78802.42,0.0,1.0,0.0,0.00025]
[1777758596079,44.34,78802.89,0.0,1.0,0.0,0.00025]
[1777758596099,44.34,78802.71,0.0,1.0,0.0,0.00025]
[1777758598041,44.34,78801.15,0.0,1.0,0.0,0.00025]
[1777758601064,44.34,78792.55,0.0,1.0,0.0,0.00026]
[1777758602071,44.34,78790.24,0.0,1.0,0.0,0.00026]
[1777758603114,44.34,78790.24,0.0,1.0,0.0,0.00026]
[1777758603325,44.34,78790.24,0.0,1.0,0.0,0.00026]
[1777758605091,44.34,78787.13,0.0,1.0,0.0,0.00026]
[1777758606872,44.34,78787.13,0.0,1.0,0.0,0.00026]
[1777758607080,44.34,78786.12,0.0,1.0,0.0,0.00027]
[1777758607106,44.34,78785.28,0.0,1.0,0.0,0.00027]
[1777758608594,44.34,78785.28,0.0,1.0,0.0,0.00027]
[1777758608828,44.34,78785.28,0.0,1.0,0.0,0.00027]
[1777758613743,44.34,78784.83,0.0,1.0,0.0,0.00027]
[1777758613827,44.34,78784.83,0.0,1.0,0.0,0.00027]
[1777758613953,44.34,78783.62,0.0,1.0,0.0,0.00027]
[1777758614154,44.34,78782.52,0.0,1.0,0.0,0.00027]
[1777758616212,44.34,78781.94,0.0,1.0,0.0,0.00027]
[1777758616327,44.34,78781.94,0.0,1.0,0.0,0.00027]
[1777758620364,44.34,78781.53,0.0,1.0,0.0,0.00027]
[1777758620576,44.34,78781.53,0.0,1.0,0.0,0.00027]
[1777758620582,44.34,78780.8,0.0,1.0,0.0,0.00027]
[1777758621204,44.34,78777.92,0.0,1.0,0.0,0.00027]
[1777758623218,44.34,78769.94,0.0,1.0,0.0,0.00028]
[1777758624726,44.34,78769.94,0.0,1.0,0.0,0.00028]
[1777758624831,44.34,78769.94,0.0,1.0,0.0,0.00028]
[1777758624930,44.34,78769.01,0.0,1.0,0.0,0.00028]
[1777758627246,44.34,78765.43,0.0,1.0,0.0,0.00029]
[1777758628253,44.34,78766.59,0.0,1.0,0.0,0.00029]
[1777758629135,44.34,78766.59,0.0,1.0,0.0,0.00029]
[1777758629326,44.34,78766.59,0.0,1.0,0.0,0.00029]
[1777758629421,44.34,78765.99,0.0,1.0,0.0,0.00029]
[1777758631274,44.34,78762.8,0.0,1.0,0.0,0.00029]
[1777758633511,44.34,78762.75,0.0,1.0,0.0,0.00029]
[1777758633575,44.34,78762.75,0.0,1.0,0.0,0.00029]
[1777758633610,44.34,78760.52,0.0,1.0,0.0,0.00029]
[1777758634297,44.34,78759.43,0.0,1.0,0.0,0.00029]
[1777758636308,44.34,78738.63,0.0,1.0,0.0,0.00031]
[1777758637315,44.34,78737.48,0.0,1.0,0.0,0.00031]
[1777758638086,44.34,78737.48,0.0,1.0,0.0,0.00031]
[1777758638328,44.34,78737.48,0.0,1.0,0.0,0.00031]
[1777758638417,44.34,78737.06,0.0,1.0,0.0,0.00032]
[1777758642351,44.34,78735.72,0.0,1.0,0.0,0.00032]
[1777758645372,44.34,78720.01,0.0,1.0,0.0,0.00034]
[1777758646379,44.34,78719.34,0.0,1.0,0.0,0.00034]
[1777758649676,44.34,78719.82,0.0,1.0,0.0,0.00034]
[1777758649828,44.34,78719.82,0.0,1.0,0.0,0.00034]
[1777758650409,44.34,78722.12,0.0,1.0,0.0,0.00033]
[1777758651415,44.34,78725.34,0.0,1.0,0.0,0.00033]
[1777758652637,44.34,78725.34,0.0,1.0,0.0,0.00033]
[1777758652825,44.34,78725.34,0.0,1.0,0.0,0.00033]
[1777758652874,44.34,78730.92,0.0,1.0,0.0,0.00032]
[1777758653430,44.34,78733.07,0.0,1.0,0.0,0.00032]
[1777758654437,44.34,78741.93,0.0,1.0,0.0,0.00031]
[1777758655444,44.34,78741.85,0.0,1.0,0.0,0.00031]
[1777758656405,44.34,78741.85,0.0,1.0,0.0,0.00031]
[1777758656574,44.34,78741.85,0.0,1.0,0.0,0.00031]
[1777758660480,44.34,78744.34,0.0,1.0,0.0,0.00031]
[1777758662479,44.34,78744.66,0.0,1.0,0.0,0.00031]
[1777758662935,44.34,78744.66,0.0,1.0,0.0,0.00031]
[1777758662967,44.34,78745.62,0.0,1.0,0.0,0.0003]
[1777758663501,44.34,78774.67,0.0,1.0,0.0,0.00027]
[1777758664508,44.34,78779.37,0.0,1.0,0.0,0.00027]
[1777758665515,44.34,78780.0,0.0,1.0,0.0,0.00027]
[1777758666756,44.34,78780.0,0.0,1.0,0.0,0.00027]
[1777758666853,44.34,78781.37,0.0,1.0,0.0,0.00027]
[1777758667529,44.34,78784.93,0.0,1.0,0.0,0.00026]
[1777758668536,44.34,78786.4,0.0,1.0,0.0,0.00026]
[1777758671557,44.34,78788.4,0.0,1.0,0.0,0.00026]
[1777758672836,44.34,78788.4,0.0,1.0,0.0,0.00026]
[1777758672936,44.34,78787.97,0.0,1.0,0.0,0.00026]
[1777758673989,44.34,78782.62,0.0,1.0,0.0,0.00026]
[1777758674833,44.34,78782.62,0.0,1.0,0.0,0.00026]
[1777758674932,44.34,78780.45,0.0,1.0,0.0,0.00027]
[1777758677598,44.34,78777.31,0.0,1.0,0.0,0.00027]
[1777758678558,44.34,78777.31,0.0,1.0,0.0,0.00027]
[1777758678576,44.34,78777.31,0.0,1.0,0.0,0.00027]
[1777758681627,44.34,78774.16,0.0,1.0,0.0,0.00027]
[1777758684647,44.34,78772.5,0.0,1.0,0.0,0.00027]
[1777758685237,44.34,78772.5,0.0,1.0,0.0,0.00027]
[1777758685326,44.34,78772.5,0.0,1.0,0.0,0.00027]
[1777758686106,44.34,78772.93,0.0,1.0,0.0,0.00027]
[1777758686328,44.34,78772.93,0.0,1.0,0.0,0.00027]
[1777758686661,44.34,78775.14,0.0,1.0,0.0,0.00027]
[1777758687669,44.34,78779.76,0.0,1.0,0.0,0.00027]
[1777758688676,44.34,78783.41,0.0,1.0,0.0,0.00026]
[1777758689683,44.34,78785.07,0.0,1.0,0.0,0.00026]
[1777758690418,44.34,78785.07,0.0,1.0,0.0,0.00026]
[1777758690576,44.34,78785.07,0.0,1.0,0.0,0.00026]
[1777758691697,44.34,78785.24,0.0,1.0,0.0,0.00026]
[1777758695725,44.34,78790.52,0.0,1.0,0.0,0.00025]
[1777758696732,44.34,78797.15,0.0,1.0,0.0,0.00025]
[1777758697739,44.34,78802.8,0.0,1.0,0.0,0.00024]
[1777758698746,44.34,78801.1,0.0,1.0,0.0,0.00024]
[1777758699752,44.34,78790.5,0.0,1.0,0.0,0.00025]
[1777758700760,44.34,78789.71,0.0,1.0,0.0,0.00025]
[1777758702028,44.34,78789.71,0.0,1.0,0.0,0.00025]
[1777758701772,44.34,78788.07,0.0,1.0,0.0,0.00025]
[1777758702075,44.34,78788.07,0.0,1.0,0.0,0.00025]
[1777758702917,44.34,78788.07,0.0,1.0,0.0,0.00025]
[1777758702927,44.34,78787.37,0.0,1.0,0.0,0.00025]
[1777758703077,44.34,78787.37,0.0,1.0,0.0,0.00025]
[1777758703782,44.34,78783.04,0.0,1.0,0.0,0.00026]
[1777758704788,44.34,78774.6,0.0,1.0,0.0,0.00027]
[1777758705795,44.34,78775.11,0.0,1.0,0.0,0.00027]
[1777758706583,44.34,78775.11,0.0,1.0,0.0,0.00027]
[1777758706830,44.34,78775.11,0.0,1.0,0.0,0.00027]
[1777758714859,44.34,78771.6,0.0,1.0,0.0,0.00027]
[1777758716874,44.34,78764.58,0.0,1.0,0.0,0.00028]
[1777758717881,44.34,78760.22,0.0,1.0,0.0,0.00028]
[1777758718888,44.34,78761.97,0.0,1.0,0.0,0.00028]
[1777758719756,44.34,78761.97,0.0,1.0,0.0,0.00028]
[1777758719827,44.34,78761.97,0.0,1.0,0.0,0.00028]
[1777758721533,44.34,78762.23,0.0,1.0,0.0,0.00028]
[1777758721577,44.34,78762.23,0.0,1.0,0.0,0.00028]
[1777758721909,44.34,78761.87,0.0,1.0,0.0,0.00028]
[1777758726944,44.34,78761.05,0.0,1.0,0.0,0.00028]
[1777758728983,44.34,78762.2,0.0,1.0,0.0,0.00028]
[1777758729075,44.34,78762.2,0.0,1.0,0.0,0.00028]
[1777758735000,44.34,78761.95,0.0,1.0,0.0,0.00028]
[1777758735337,44.34,78761.95,0.0,1.0,0.0,0.00028]
[1777758735577,44.34,78761.95,0.0,1.0,0.0,0.00028]
[1777758736073,44.34,78761.95,0.0,1.0,0.0,0.00028]
[1777758736327,44.34,78761.99,0.0,1.0,0.0,0.00028]
[1777758737014,44.34,78762.03,0.0,1.0,0.0,0.00028]
[1777758740886,44.34,78761.81,0.0,1.0,0.0,0.00028]
[1777758741045,44.34,78773.63,0.0,1.0,0.0,0.00027]
[1777758742052,44.34,78786.48,0.0,1.0,0.0,0.00026]
[1777758743059,44.34,78786.82,0.0,1.0,0.0,0.00026]
[1777758744860,44.34,78787.08,0.0,1.0,0.0,0.00026]
[1777758745073,44.34,78791.21,0.0,1.0,0.0,0.00025]
[1777758746080,44.34,78795.36,0.0,1.0,0.0,0.00025]
[1777758751115,44.34,78795.0,0.0,1.0,0.0,0.00024]
[1777758754136,44.34,78789.86,0.0,1.0,0.0,0.00025]
[1777758755143,44.34,78785.45,0.0,1.0,0.0,0.00025]
[1777758757471,44.34,78785.41,0.0,1.0,0.0,0.00025]
[1777758757577,44.34,78785.41,0.0,1.0,0.0,0.00025]
[1777758758567,44.34,78785.48,0.0,1.0,0.0,0.00025]
[1777758758581,44.34,78785.48,0.0,1.0,0.0,0.00025]
[1777758758616,44.34,78785.45,0.0,1.0,0.0,0.00025]
[1777758763199,44.34,78787.9,0.0,1.0,0.0,0.00025]
[1777758766359,44.34,78788.36,0.0,1.0,0.0,0.00025]
[1777758766582,44.34,78788.36,0.0,1.0,0.0,0.00025]
[1777758766615,44.34,78792.09,0.0,1.0,0.0,0.00025]
[1777758773270,44.34,78792.67,0.0,1.0,0.0,0.00025]
[1777758774278,44.34,78794.28,0.0,1.0,0.0,0.00024]
[1777758775781,44.34,78794.28,0.0,1.0,0.0,0.00024]
[1777758775827,44.34,78794.28,0.0,1.0,0.0,0.00024]
[1777758775873,44.34,78795.99,0.0,1.0,0.0,0.00024]
[1777758776195,44.34,78795.99,0.0,1.0,0.0,0.00024]
[1777758776328,44.34,78795.99,0.0,1.0,0.0,0.00024]
[1777758776425,44.34,78796.06,0.0,1.0,0.0,0.00024]
[1777758780319,44.34,78799.69,0.0,1.0,0.0,0.00024]
[1777758782016,44.34,78799.69,0.0,1.0,0.0,0.00024]
[1777758782078,44.34,78799.69,0.0,1.0,0.0,0.00024]
[1777758783340,44.34,78803.95,0.0,1.0,0.0,0.00023]
[1777758791395,44.34,78803.78,0.0,1.0,0.0,0.00023]
[1777758792968,44.34,78803.78,0.0,1.0,0.0,0.00023]
[1777758793076,44.34,78803.78,0.0,1.0,0.0,0.00023]
[1777758793126,44.34,78803.42,0.0,1.0,0.0,0.00024]
[1777758793409,44.34,78808.35,0.0,1.0,0.0,0.00023]
[1777758794417,44.34,78810.21,0.0,1.0,0.0,0.00023]
[1777758797275,44.34,78810.14,0.0,1.0,0.0,0.00023]
[1777758797328,44.34,78810.14,0.0,1.0,0.0,0.00023]
[1777758801466,44.34,78808.34,0.0,1.0,0.0,0.00023]
[1777758804491,44.34,78806.17,0.0,1.0,0.0,0.00023]
[1777758805498,44.34,78800.57,0.0,1.0,0.0,0.00024]
[1777758806506,44.34,78798.38,0.0,1.0,0.0,0.00024]
[1777758807285,44.34,78798.38,0.0,1.0,0.0,0.00024]
[1777758807329,44.34,78798.38,0.0,1.0,0.0,0.00024]
[1777758808405,44.34,78798.31,0.0,1.0,0.0,0.00024]
[1777758808579,44.34,78798.31,0.0,1.0,0.0,0.00024]
[1777758808588,44.34,78798.34,0.0,1.0,0.0,0.00024]
[1777758810534,44.34,78794.16,0.0,1.0,0.0,0.00024]
[1777758811540,44.34,78789.46,0.0,1.0,0.0,0.00024]
[1777758812547,44.34,78786.6,0.0,1.0,0.0,0.00025]
[1777758813784,44.34,78786.6,0.0,1.0,0.0,0.00025]
[1777758813832,44.34,78786.6,0.0,1.0,0.0,0.00025]
[1777758813989,44.34,78784.63,0.0,1.0,0.0,0.00025]
[1777758816576,44.34,78782.68,0.0,1.0,0.0,0.00025]
[1777758817582,44.34,78778.45,0.0,1.0,0.0,0.00025]
[1777758818590,44.34,78772.33,0.0,1.0,0.0,0.00026]
[1777758819597,44.34,78770.1,0.0,1.0,0.0,0.00026]
[1777758820604,44.34,78764.52,0.0,1.0,0.0,0.00027]
[1777758821611,44.34,78757.17,0.0,1.0,0.0,0.00028]
[1777758823036,44.34,78757.17,0.0,1.0,0.0,0.00028]
[1777758823086,44.34,78757.17,0.0,1.0,0.0,0.00028]
[1777758824632,44.34,78754.85,0.0,1.0,0.0,0.00028]
[1777758826646,44.34,78758.86,0.0,1.0,0.0,0.00027]
[1777758828039,44.34,78758.86,0.0,1.0,0.0,0.00027]
[1777758828076,44.34,78758.86,0.0,1.0,0.0,0.00027]
[1777758828660,44.34,78761.69,0.0,1.0,0.0,0.00027]
[1777758830089,44.34,78761.69,0.0,1.0,0.0,0.00027]
[1777758830178,44.34,78761.86,0.0,1.0,0.0,0.00027]
[1777758830334,44.34,78761.86,0.0,1.0,0.0,0.00027]
[1777758835709,44.34,78759.35,0.0,1.0,0.0,0.00027]
[1777758836406,44.34,78759.35,0.0,1.0,0.0,0.00027]
[1777758836576,44.34,78759.35,0.0,1.0,0.0,0.00027]
[1777758838730,44.34,78755.97,0.0,1.0,0.0,0.00028]
[1777758839760,44.34,78755.97,0.0,1.0,0.0,0.00028]
[1777758839831,44.34,78755.97,0.0,1.0,0.0,0.00028]
[1777758839927,44.34,78755.91,0.0,1.0,0.0,0.00028]
[1777758841886,44.34,78755.98,0.0,1.0,0.0,0.00028]
[1777758842078,44.34,78755.98,0.0,1.0,0.0,0.00028]
[1777758842178,44.34,78754.36,0.0,1.0,0.0,0.00028]
[1777758844974,44.34,78753.55,0.0,1.0,0.0,0.00028]
[1777758845075,44.34,78753.55,0.0,1.0,0.0,0.00028]
[1777758845176,44.34,78761.21,0.0,1.0,0.0,0.00027]
[1777758846564,44.34,78761.24,0.0,1.0,0.0,0.00027]
[1777758846578,44.34,78761.24,0.0,1.0,0.0,0.00027]
[1777758846679,44.34,78761.24,0.0,1.0,0.0,0.00027]
[1777758851873,44.34,78760.96,0.0,1.0,0.0,0.00027]
[1777758852085,44.34,78760.96,0.0,1.0,0.0,0.00027]
[1777758854842,44.34,78757.32,0.0,1.0,0.0,0.00028]
[1777758855351,44.34,78757.32,0.0,1.0,0.0,0.00028]
[1777758855577,44.34,78757.32,0.0,1.0,0.0,0.00028]
[1777758855849,44.34,78754.79,0.0,1.0,0.0,0.00028]
[1777758856242,44.34,78754.79,0.0,1.0,0.0,0.00028]
[1777758856331,44.34,78754.79,0.0,1.0,0.0,0.00028]
[1777758856856,44.34,78754.63,0.0,1.0,0.0,0.00028]
[1777758861891,44.34,78753.75,0.0,1.0,0.0,0.00028]
[1777758864408,44.34,78753.21,0.0,1.0,0.0,0.00028]
[1777758864581,44.34,78753.21,0.0,1.0,0.0,0.00028]
[1777758869946,44.34,78751.79,0.0,1.0,0.0,0.00028]
[1777758872968,44.34,78751.21,0.0,1.0,0.0,0.00028]
[1777758875390,44.34,78750.49,0.0,1.0,0.0,0.00028]
[1777758875576,44.34,78750.49,0.0,1.0,0.0,0.00028]
[1777758876945,44.34,78750.52,0.0,1.0,0.0,0.00028]
[1777758877078,44.34,78750.52,0.0,1.0,0.0,0.00028]
[1777758877181,44.34,78749.94,0.0,1.0,0.0,0.00028]
[1777758880860,44.34,78748.95,0.0,1.0,0.0,0.00028]
[1777758881075,44.34,78748.95,0.0,1.0,0.0,0.00028]
[1777758881134,44.34,78744.04,0.0,1.0,0.0,0.00029]
[1777758885636,44.34,78742.78,0.0,1.0,0.0,0.00029]
[1777758885826,44.34,78742.78,0.0,1.0,0.0,0.00029]
[1777758886060,44.34,78740.95,0.0,1.0,0.0,0.00029]
[1777758886261,44.34,78740.95,0.0,1.0,0.0,0.00029]
[1777758886325,44.34,78740.95,0.0,1.0,0.0,0.00029]
[1777758887066,44.34,78740.89,0.0,1.0,0.0,0.00029]
[1777758890088,44.34,78737.96,0.0,1.0,0.0,0.00029]
[1777758890668,44.34,78737.96,0.0,1.0,0.0,0.00029]
[1777758890828,44.34,78737.96,0.0,1.0,0.0,0.00029]
[1777758891094,44.34,78735.03,0.0,1.0,0.0,0.0003]
[1777758895123,44.34,78732.95,0.0,1.0,0.0,0.0003]
[1777758896029,44.34,78732.95,0.0,1.0,0.0,0.0003]
[1777758896074,44.34,78732.95,0.0,1.0,0.0,0.0003]
[1777758896130,44.34,78728.12,0.0,1.0,0.0,0.0003]
[1777758897136,44.34,78725.79,0.0,1.0,0.0,0.00031]
[1777758898117,44.34,78725.79,0.0,1.0,0.0,0.00031]
[1777758898144,44.34,78725.37,0.0,1.0,0.0,0.00031]
[1777758898327,44.34,78725.37,0.0,1.0,0.0,0.00031]
[1777758898827,44.34,78725.37,0.0,1.0,0.0,0.00031]
[1777758901165,44.34,78733.98,0.0,1.0,0.0,0.0003]
[1777758902172,44.34,78735.53,0.0,1.0,0.0,0.00029]
[1777758904072,44.34,78736.71,0.0,1.0,0.0,0.00029]
[1777758904186,44.34,78739.24,0.0,1.0,0.0,0.00029]
[1777758904325,44.34,78739.24,0.0,1.0,0.0,0.00029]
[1777758905193,44.34,78742.04,0.0,1.0,0.0,0.00029]
[1777758907207,44.34,78738.77,0.0,1.0,0.0,0.00029]
[1777758912186,44.34,78738.63,0.0,1.0,0.0,0.00029]
[1777758912324,44.34,78739.68,0.0,1.0,0.0,0.00029]
[1777758912574,44.34,78739.68,0.0,1.0,0.0,0.00029]
[1777758913249,44.34,78738.11,0.0,1.0,0.0,0.00029]
[1777758917521,44.34,78737.35,0.0,1.0,0.0,0.00029]
[1777758917575,44.34,78737.35,0.0,1.0,0.0,0.00029]
[1777758918284,44.34,78737.76,0.0,1.0,0.0,0.00029]
[1777758923319,44.34,78736.89,0.0,1.0,0.0,0.00029]
[1777758928825,44.34,78737.6,0.0,1.0,0.0,0.00029]
[1777758931377,44.34,78735.31,0.0,1.0,0.0,0.00029]
[1777758932791,44.34,78735.31,0.0,1.0,0.0,0.00029]
[1777758932833,44.34,78735.31,0.0,1.0,0.0,0.00029]
[1777758932934,44.34,78734.2,0.0,1.0,0.0,0.00029]
[1777758934202,44.34,78734.2,0.0,1.0,0.0,0.00029]
[1777758934326,44.34,78733.67,0.0,1.0,0.0,0.00029]
[1777758938426,44.34,78729.01,0.0,1.0,0.0,0.0003]
[1777758939529,44.34,78729.01,0.0,1.0,0.0,0.0003]
[1777758939575,44.34,78729.01,0.0,1.0,0.0,0.0003]
[1777758939675,44.34,78728.66,0.0,1.0,0.0,0.0003]
[1777758941046,44.34,78728.66,0.0,1.0,0.0,0.0003]
[1777758941076,44.34,78728.66,0.0,1.0,0.0,0.0003]
[1777758944536,44.34,78726.86,0.0,1.0,0.0,0.0003]
[1777758948496,44.34,78732.2,0.0,1.0,0.0,0.00029]
[1777758950524,44.34,78732.17,0.0,1.0,0.0,0.00029]
[1777758950577,44.34,78732.17,0.0,1.0,0.0,0.00029]
[1777758950614,44.34,78732.24,0.0,1.0,0.0,0.00029]
[1777758952330,44.34,78732.85,0.0,1.0,0.0,0.00029]
[1777758952575,44.34,78732.85,0.0,1.0,0.0,0.00029]
[1777758959573,44.34,78734.48,0.0,1.0,0.0,0.00029]
[1777758960579,44.34,78736.29,0.0,1.0,0.0,0.00029]
[1777758962642,44.34,78735.8,0.0,1.0,0.0,0.00029]
[1777758962831,44.34,78735.8,0.0,1.0,0.0,0.00029]
[1777758962843,44.34,78736.86,0.0,1.0,0.0,0.00029]
[1777758964608,44.34,78742.55,0.0,1.0,0.0,0.00028]
[1777758966622,44.34,78745.85,0.0,1.0,0.0,0.00028]
[1777758967629,44.34,78752.2,0.0,1.0,0.0,0.00027]
[1777758970404,44.34,78751.61,0.0,1.0,0.0,0.00027]
[1777758970576,44.34,78751.61,0.0,1.0,0.0,0.00027]
[1777758975684,44.34,78751.45,0.0,1.0,0.0,0.00027]
[1777758979108,44.34,78751.42,0.0,1.0,0.0,0.00027]
[1777758979325,44.34,78751.42,0.0,1.0,0.0,0.00027]
[1777758979138,44.34,78751.77,0.0,1.0,0.0,0.00027]
[1777758981076,44.34,78751.66,0.0,1.0,0.0,0.00027]
[1777758981324,44.34,78751.66,0.0,1.0,0.0,0.00027]
[1777758986762,44.34,78751.01,0.0,1.0,0.0,0.00027]
[1777758989782,44.34,78752.84,0.0,1.0,0.0,0.00027]
[1777758990790,44.34,78762.38,0.0,1.0,0.0,0.00026]
[1777758991796,44.34,78763.55,0.0,1.0,0.0,0.00026]
[1777758992782,44.34,78763.55,0.0,1.0,0.0,0.00026]
[1777758992829,44.34,78763.55,0.0,1.0,0.0,0.00026]
[1777758992883,44.34,78767.76,0.0,1.0,0.0,0.00025]
[1777758993811,44.34,78769.71,0.0,1.0,0.0,0.00025]
[1777758994391,44.34,78769.71,0.0,1.0,0.0,0.00025]
[1777758994577,44.34,78769.71,0.0,1.0,0.0,0.00025]
[1777758997840,44.34,78766.8,0.0,1.0,0.0,0.00025]
[1777758999801,44.34,78766.56,0.0,1.0,0.0,0.00025]
[1777758999832,44.34,78766.56,0.0,1.0,0.0,0.00025]
[1777758999856,44.34,78766.56,0.0,1.0,0.0,0.00025]
[1777759001486,44.34,78766.62,0.0,1.0,0.0,0.00025]
[1777759001575,44.34,78766.62,0.0,1.0,0.0,0.00025]
[1777759002875,44.34,78768.47,0.0,1.0,0.0,0.00025]
[1777759007911,44.34,78768.37,0.0,1.0,0.0,0.00025]
[1777759018988,44.34,78768.15,0.0,1.0,0.0,0.00025]
[1777759019977,44.34,78768.15,0.0,1.0,0.0,0.00025]
[1777759020077,44.34,78768.15,0.0,1.0,0.0,0.00025]
[1777759020079,44.34,78768.4,0.0,1.0,0.0,0.00025]
[1777759021212,44.34,78768.4,0.0,1.0,0.0,0.00025]
[1777759021328,44.34,78768.4,0.0,1.0,0.0,0.00025]
[1777759027044,44.34,78767.86,0.0,1.0,0.0,0.00025]
[1777759031073,44.34,78766.37,0.0,1.0,0.0,0.00025]
[1777759036107,44.34,78766.35,0.0,1.0,0.0,0.00025]
[1777759041143,44.34,78764.21,0.0,1.0,0.0,0.00025]
[1777759043931,44.34,78764.52,0.0,1.0,0.0,0.00025]
[1777759044078,44.34,78764.52,0.0,1.0,0.0,0.00025]
[1777759044165,44.34,78763.84,0.0,1.0,0.0,0.00025]
[1777759045119,44.34,78763.84,0.0,1.0,0.0,0.00025]
[1777759045327,44.34,78763.84,0.0,1.0,0.0,0.00025]
[1777759051214,44.34,78762.66,0.0,1.0,0.0,0.00025]
[1777759052221,44.34,78758.64,0.0,1.0,0.0,0.00026]
[1777759054235,44.34,78756.01,0.0,1.0,0.0,0.00026]
[1777759056389,44.34,78754.75,0.0,1.0,0.0,0.00026]
[1777759056583,44.34,78753.67,0.0,1.0,0.0,0.00026]
[1777759057256,44.34,78752.63,0.0,1.0,0.0,0.00026]
[1777759057749,44.34,78752.63,0.0,1.0,0.0,0.00026]
[1777759057827,44.34,78752.63,0.0,1.0,0.0,0.00026]
[1777759063298,44.34,78752.61,0.0,1.0,0.0,0.00026]
[1777759066319,44.34,78756.04,0.0,1.0,0.0,0.00026]
[1777759066836,44.34,78756.04,0.0,1.0,0.0,0.00026]
[1777759067081,44.34,78756.04,0.0,1.0,0.0,0.00026]
[1777759067326,44.34,78755.78,0.0,1.0,0.0,0.00026]
[1777759068443,44.34,78755.78,0.0,1.0,0.0,0.00026]
[1777759068580,44.34,78755.24,0.0,1.0,0.0,0.00026]
[1777759078403,44.34,78754.58,0.0,1.0,0.0,0.00026]
[1777759079453,44.34,78754.58,0.0,1.0,0.0,0.00026]
[1777759079578,44.34,78753.72,0.0,1.0,0.0,0.00026]
[1777759080402,44.34,78753.72,0.0,1.0,0.0,0.00026]
[1777759080417,44.34,78752.78,0.0,1.0,0.0,0.00026]
[1777759080577,44.34,78752.78,0.0,1.0,0.0,0.00026]
[1777759086459,44.34,78752.91,0.0,1.0,0.0,0.00026]
[1777759091493,44.34,78751.82,0.0,1.0,0.0,0.00026]
[1777759093507,44.34,78750.49,0.0,1.0,0.0,0.00026]
[1777759095216,44.34,78750.49,0.0,1.0,0.0,0.00026]
[1777759095325,44.34,78750.49,0.0,1.0,0.0,0.00026]
[1777759095374,44.34,78750.13,0.0,1.0,0.0,0.00026]
[1777759096623,44.34,78750.13,0.0,1.0,0.0,0.00026]
[1777759096834,44.34,78750.13,0.0,1.0,0.0,0.00026]
[1777759101738,44.34,78749.48,0.0,1.0,0.0,0.00026]
[1777759101834,44.34,78749.48,0.0,1.0,0.0,0.00026]
[1777759107770,44.34,78749.99,0.0,1.0,0.0,0.00026]
[1777759107825,44.34,78749.99,0.0,1.0,0.0,0.00026]
[1777759107871,44.34,78749.99,0.0,1.0,0.0,0.00026]
[1777759111634,44.34,78749.99,0.0,1.0,0.0,0.00026]
[1777759116523,44.34,78749.59,0.0,1.0,0.0,0.00026]
[1777759116583,44.34,78749.59,0.0,1.0,0.0,0.00026]
[1777759121540,44.34,78750.1,0.0,1.0,0.0,0.00026]
[1777759121574,44.34,78750.1,0.0,1.0,0.0,0.00026]
[1777759121705,44.34,78750.99,0.0,1.0,0.0,0.00026]
[1777759122868,44.34,78750.99,0.0,1.0,0.0,0.00026]
[1777759123080,44.34,78750.99,0.0,1.0,0.0,0.00026]
[1777759129761,44.34,78751.26,0.0,1.0,0.0,0.00026]
[1777759135803,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759137414,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759137459,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759137575,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759140015,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759140078,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759140118,44.34,78751.09,0.0,1.0,0.0,0.00026]
[1777759149900,44.34,78750.44,0.0,1.0,0.0,0.00026]
[1777759150908,44.34,78742.41,0.0,1.0,0.0,0.00027]
[1777759151914,44.34,78731.12,0.0,1.0,0.0,0.00028]
[1777759152888,44.34,78731.12,0.0,1.0,0.0,0.00028]
[1777759152957,44.34,78730.81,0.0,1.0,0.0,0.00028]
[1777759154692,44.34,78730.84,0.0,1.0,0.0,0.00028]
[1777759154860,44.34,78730.84,0.0,1.0,0.0,0.00028]
[1777759155302,44.34,78730.84,0.0,1.0,0.0,0.00028]
[1777759155357,44.34,78730.86,0.0,1.0,0.0,0.00028]
[1777759155942,44.34,78740.46,0.0,1.0,0.0,0.00027]
[1777759156949,44.34,78740.6,0.0,1.0,0.0,0.00027]
[1777759159313,44.34,78740.22,0.0,1.0,0.0,0.00027]
[1777759159329,44.34,78740.22,0.0,1.0,0.0,0.00027]
[1777759159518,44.34,78735.91,0.0,1.0,0.0,0.00027]
[1777759160872,44.34,78735.15,0.0,1.0,0.0,0.00027]
[1777759161075,44.34,78735.15,0.0,1.0,0.0,0.00027]
[1777759162992,44.34,78733.33,0.0,1.0,0.0,0.00028]
[1777759163999,44.34,78732.13,0.0,1.0,0.0,0.00028]
[1777759164826,44.34,78732.13,0.0,1.0,0.0,0.00028]
[1777759165075,44.34,78732.13,0.0,1.0,0.0,0.00028]
[1777759165177,44.34,78730.39,0.0,1.0,0.0,0.00028]
[1777759165724,44.34,78730.39,0.0,1.0,0.0,0.00028]
[1777759165832,44.34,78730.39,0.0,1.0,0.0,0.00028]
[1777759169034,44.34,78727.09,0.0,1.0,0.0,0.00028]
[1777759170368,44.34,78727.09,0.0,1.0,0.0,0.00028]
[1777759170470,44.34,78726.7,0.0,1.0,0.0,0.00028]
[1777759170575,44.34,78726.7,0.0,1.0,0.0,0.00028]
[1777759171977,44.34,78726.7,0.0,1.0,0.0,0.00028]
[1777759172077,44.34,78726.7,0.0,1.0,0.0,0.00028]
[1777759172178,44.34,78727.01,0.0,1.0,0.0,0.00028]
[1777759179104,44.34,78726.25,0.0,1.0,0.0,0.00028]
[1777759180111,44.34,78721.77,0.0,1.0,0.0,0.00028]
[1777759180936,44.34,78721.77,0.0,1.0,0.0,0.00028]
[1777759181075,44.34,78721.77,0.0,1.0,0.0,0.00028]
[1777759181117,44.34,78721.87,0.0,1.0,0.0,0.00028]
[1777759182716,44.34,78721.8,0.0,1.0,0.0,0.00028]
[1777759182830,44.34,78721.8,0.0,1.0,0.0,0.00028]
[1777759184138,44.34,78720.31,0.0,1.0,0.0,0.00029]
[1777759187160,44.34,78723.64,0.0,1.0,0.0,0.00028]
[1777759189398,44.34,78723.49,0.0,1.0,0.0,0.00028]
[1777759189501,44.34,78725.88,0.0,1.0,0.0,0.00028]
[1777759189575,44.34,78725.88,0.0,1.0,0.0,0.00028]
[1777759190700,44.34,78725.88,0.0,1.0,0.0,0.00028]
[1777759190832,44.34,78725.88,0.0,1.0,0.0,0.00028]
[1777759191188,44.34,78726.06,0.0,1.0,0.0,0.00028]
[1777759196222,44.34,78725.78,0.0,1.0,0.0,0.00028]
[1777759197036,44.34,78725.78,0.0,1.0,0.0,0.00028]
[1777759197082,44.34,78725.78,0.0,1.0,0.0,0.00028]
[1777759201260,44.34,78724.26,0.0,1.0,0.0,0.00028]
[1777759201720,44.34,78724.26,0.0,1.0,0.0,0.00028]
[1777759201834,44.34,78724.26,0.0,1.0,0.0,0.00028]
[1777759202267,44.34,78730.63,0.0,1.0,0.0,0.00027]
[1777759203274,44.34,78738.54,0.0,1.0,0.0,0.00027]
[1777759204486,44.34,78738.54,0.0,1.0,0.0,0.00027]
[1777759204577,44.34,78738.54,0.0,1.0,0.0,0.00027]
[1777759204281,44.34,78740.11,0.0,1.0,0.0,0.00026]
[1777759209316,44.34,78740.02,0.0,1.0,0.0,0.00026]
[1777759212349,44.34,78742.86,0.0,1.0,0.0,0.00026]
[1777759213003,44.34,78742.86,0.0,1.0,0.0,0.00026]
[1777759213041,44.34,78742.86,0.0,1.0,0.0,0.00026]
[1777759213356,44.34,78744.11,0.0,1.0,0.0,0.00026]
[1777759215370,44.34,78746.63,0.0,1.0,0.0,0.00026]
[1777759216087,44.34,78746.63,0.0,1.0,0.0,0.00026]
[1777759216328,44.34,78746.63,0.0,1.0,0.0,0.00026]
[1777759218390,44.34,78749.99,0.0,1.0,0.0,0.00025]
[1777759220221,44.34,78750.83,0.0,1.0,0.0,0.00025]
[1777759220326,44.34,78750.83,0.0,1.0,0.0,0.00025]
[1777759220406,44.34,78752.13,0.0,1.0,0.0,0.00025]
[1777759221700,44.34,78752.38,0.0,1.0,0.0,0.00025]
[1777759221832,44.34,78752.38,0.0,1.0,0.0,0.00025]
[1777759226447,44.34,78753.94,0.0,1.0,0.0,0.00025]
[1777759228058,44.34,78753.94,0.0,1.0,0.0,0.00025]
[1777759228075,44.34,78753.94,0.0,1.0,0.0,0.00025]
[1777759228461,44.34,78757.62,0.0,1.0,0.0,0.00025]
[1777759229467,44.34,78760.23,0.0,1.0,0.0,0.00024]
[1777759230475,44.34,78761.19,0.0,1.0,0.0,0.00024]
[1777759230801,44.34,78761.19,0.0,1.0,0.0,0.00024]
[1777759230833,44.34,78761.19,0.0,1.0,0.0,0.00024]
[1777759231549,44.34,78761.19,0.0,1.0,0.0,0.00024]
[1777759231576,44.34,78761.19,0.0,1.0,0.0,0.00024]
[1777759231605,44.34,78765.08,0.0,1.0,0.0,0.00024]
[1777759232488,44.34,78766.21,0.0,1.0,0.0,0.00023]
[1777759233496,44.34,78771.47,0.0,1.0,0.0,0.00023]
[1777759234111,44.34,78771.47,0.0,1.0,0.0,0.00023]
[1777759234328,44.34,78771.47,0.0,1.0,0.0,0.00023]
[1777759234503,44.34,78772.33,0.0,1.0,0.0,0.00023]
[1777759236517,44.34,78773.28,0.0,1.0,0.0,0.00023]
[1777759237524,44.34,78769.55,0.0,1.0,0.0,0.00023]
[1777759238034,44.34,78769.55,0.0,1.0,0.0,0.00023]
[1777759238530,44.34,78766.89,0.0,1.0,0.0,0.00023]
[1777759239538,44.34,78764.54,0.0,1.0,0.0,0.00024]
[1777759240545,44.34,78760.08,0.0,1.0,0.0,0.00024]
[1777759240831,44.34,78760.08,0.0,1.0,0.0,0.00024]
[1777759241552,44.34,78760.05,0.0,1.0,0.0,0.00024]
[1777759241903,44.34,78760.05,0.0,1.0,0.0,0.00024]
[1777759242077,44.34,78760.05,0.0,1.0,0.0,0.00024]
[1777759242558,44.34,78762.44,0.0,1.0,0.0,0.00024]
[1777759244573,44.34,78759.18,0.0,1.0,0.0,0.00024]
[1777759248601,44.34,78761.84,0.0,1.0,0.0,0.00024]
[1777759249609,44.34,78768.06,0.0,1.0,0.0,0.00023]
[1777759250616,44.34,78768.87,0.0,1.0,0.0,0.00023]
[1777759251153,44.34,78768.87,0.0,1.0,0.0,0.00023]
[1777759251333,44.34,78768.87,0.0,1.0,0.0,0.00023]
[1777759252630,44.34,78771.18,0.0,1.0,0.0,0.00023]
[1777759252831,44.34,78771.18,0.0,1.0,0.0,0.00023]
[1777759253637,44.34,78771.04,0.0,1.0,0.0,0.00023]
[1777759254644,44.34,78774.67,0.0,1.0,0.0,0.00023]
[1777759255650,44.34,78783.39,0.0,1.0,0.0,0.00022]
[1777759256657,44.34,78785.05,0.0,1.0,0.0,0.00022]
[1777759258050,44.34,78785.05,0.0,1.0,0.0,0.00022]
[1777759258077,44.34,78785.05,0.0,1.0,0.0,0.00022]
[1777759259680,44.34,78788.49,0.0,1.0,0.0,0.00021]
[1777759262701,44.34,78797.91,0.0,1.0,0.0,0.00021]
[1777759263708,44.34,78793.62,0.0,1.0,0.0,0.00021]
[1777759265722,44.34,78796.48,0.0,1.0,0.0,0.00021]
[1777759268671,44.34,78797.71,0.0,1.0,0.0,0.00021]
[1777759268828,44.34,78797.71,0.0,1.0,0.0,0.00021]
[1777759269981,44.34,78797.28,0.0,1.0,0.0,0.00021]
[1777759270078,44.34,78797.28,0.0,1.0,0.0,0.00021]
[1777759270325,44.34,78797.39,0.0,1.0,0.0,0.00021]
[1777759271764,44.34,78793.65,0.0,1.0,0.0,0.00021]
[1777759272772,44.34,78791.12,0.0,1.0,0.0,0.00021]
[1777759275998,44.34,78790.35,0.0,1.0,0.0,0.00021]
[1777759276078,44.34,78790.35,0.0,1.0,0.0,0.00021]
[1777759281834,44.34,78790.05,0.0,1.0,0.0,0.00021]
[1777759284855,44.34,78785.31,0.0,1.0,0.0,0.00022]
[1777759286326,44.34,78785.31,0.0,1.0,0.0,0.00022]
[1777759286581,44.34,78785.31,0.0,1.0,0.0,0.00022]
[1777759286607,44.34,78783.34,0.0,1.0,0.0,0.00022]
[1777759289444,44.34,78782.23,0.0,1.0,0.0,0.00022]
[1777759289578,44.34,78782.23,0.0,1.0,0.0,0.00022]
[1777759289658,44.34,78778.73,0.0,1.0,0.0,0.00022]
[1777759291903,44.34,78778.34,0.0,1.0,0.0,0.00022]
[1777759293918,44.34,78769.68,0.0,1.0,0.0,0.00023]
[1777759294925,44.34,78769.89,0.0,1.0,0.0,0.00023]
[1777759297215,44.34,78769.23,0.0,1.0,0.0,0.00023]
[1777759297330,44.34,78769.23,0.0,1.0,0.0,0.00023]
[1777759301977,44.34,78763.9,0.0,1.0,0.0,0.00023]
[1777759302984,44.34,78762.07,0.0,1.0,0.0,0.00023]
[1777759303991,44.34,78759.48,0.0,1.0,0.0,0.00024]
[1777759306005,44.34,78754.28,0.0,1.0,0.0,0.00024]
[1777759306789,44.34,78754.28,0.0,1.0,0.0,0.00024]
[1777759306834,44.34,78754.28,0.0,1.0,0.0,0.00024]
[1777759307012,44.34,78751.75,0.0,1.0,0.0,0.00024]
[1777759308790,44.34,78750.92,0.0,1.0,0.0,0.00024]
[1777759308830,44.34,78750.92,0.0,1.0,0.0,0.00024]
[1777759309025,44.34,78751.47,0.0,1.0,0.0,0.00024]
[1777759311040,44.34,78754.55,0.0,1.0,0.0,0.00024]
[1777759312272,44.34,78754.55,0.0,1.0,0.0,0.00024]
[1777759312324,44.34,78754.55,0.0,1.0,0.0,0.00024]
[1777759318088,44.34,78754.28,0.0,1.0,0.0,0.00024]
[1777759323124,44.34,78753.11,0.0,1.0,0.0,0.00024]
[1777759327620,44.34,78751.66,0.0,1.0,0.0,0.00024]
[1777759327826,44.34,78751.66,0.0,1.0,0.0,0.00024]
[1777759329369,44.34,78751.66,0.0,1.0,0.0,0.00024]
[1777759329582,44.34,78751.66,0.0,1.0,0.0,0.00024]
[1777759329679,44.34,78751.59,0.0,1.0,0.0,0.00024]
[1777759334201,44.34,78742.13,0.0,1.0,0.0,0.00025]
[1777759335432,44.34,78742.13,0.0,1.0,0.0,0.00025]
[1777759335578,44.34,78742.13,0.0,1.0,0.0,0.00025]
[1777759335579,44.34,78741.52,0.0,1.0,0.0,0.00025]
[1777759339236,44.34,78738.79,0.0,1.0,0.0,0.00026]
[1777759340243,44.34,78733.41,0.0,1.0,0.0,0.00026]
[1777759341250,44.34,78731.34,0.0,1.0,0.0,0.00026]
[1777759342576,44.34,78731.34,0.0,1.0,0.0,0.00026]
[1777759342830,44.34,78731.34,0.0,1.0,0.0,0.00026]
[1777759344401,44.34,78731.48,0.0,1.0,0.0,0.00026]
[1777759344578,44.34,78731.48,0.0,1.0,0.0,0.00026]
[1777759344678,44.34,78731.1,0.0,1.0,0.0,0.00026]
[1777759346285,44.34,78720.74,0.0,1.0,0.0,0.00027]
[1777759347292,44.34,78718.72,0.0,1.0,0.0,0.00028]
[1777759348445,44.34,78718.72,0.0,1.0,0.0,0.00028]
[1777759348576,44.34,78718.72,0.0,1.0,0.0,0.00028]
[1777759348676,44.34,78718.32,0.0,1.0,0.0,0.00028]
[1777759351320,44.34,78717.66,0.0,1.0,0.0,0.00027]
[1777759356355,44.34,78716.58,0.0,1.0,0.0,0.00027]
[1777759361485,44.34,78716.5,0.0,1.0,0.0,0.00027]
[1777759361575,44.34,78716.5,0.0,1.0,0.0,0.00027]
[1777759361676,44.34,78716.5,0.0,1.0,0.0,0.00027]
[1777759364947,44.34,78716.36,0.0,1.0,0.0,0.00027]
[1777759365083,44.34,78716.36,0.0,1.0,0.0,0.00027]
[1777759375489,44.34,78715.07,0.0,1.0,0.0,0.00028]
[1777759376495,44.34,78703.21,0.0,1.0,0.0,0.00029]
[1777759377503,44.34,78701.22,0.0,1.0,0.0,0.00029]
[1777759378640,44.34,78701.22,0.0,1.0,0.0,0.00029]
[1777759380152,44.34,78701.51,0.0,1.0,0.0,0.00029]
[1777759381531,44.34,78695.94,0.0,1.0,0.0,0.0003]
[1777759385016,44.34,78695.64,0.0,1.0,0.0,0.0003]
[1777759385086,44.34,78695.64,0.0,1.0,0.0,0.0003]
[1777759387574,44.34,78695.31,0.0,1.0,0.0,0.0003]
[1777759392000,44.34,78695.35,0.0,1.0,0.0,0.0003]
[1777759392076,44.34,78695.35,0.0,1.0,0.0,0.0003]
[1777759397643,44.34,78697.44,0.0,1.0,0.0,0.0003]
[1777759398650,44.34,78695.44,0.0,1.0,0.0,0.0003]
[1777759399657,44.34,78692.32,0.0,1.0,0.0,0.0003]
[1777759400396,44.34,78692.32,0.0,1.0,0.0,0.0003]
[1777759400576,44.34,78692.32,0.0,1.0,0.0,0.0003]
[1777759401671,44.34,78688.93,0.0,1.0,0.0,0.00031]
[1777759403038,44.34,78687.73,0.0,1.0,0.0,0.00031]
[1777759403685,44.34,78678.01,0.0,1.0,0.0,0.00032]
[1777759404691,44.34,78682.28,0.0,1.0,0.0,0.00031]
[1777759406705,44.34,78679.85,0.0,1.0,0.0,0.00032]
[1777759406813,44.34,78679.85,0.0,1.0,0.0,0.00032]
[1777759410733,44.34,78683.48,0.0,1.0,0.0,0.00031]
[1777759411074,44.34,78683.48,0.0,1.0,0.0,0.00031]
[1777759411325,44.34,78683.48,0.0,1.0,0.0,0.00031]
[1777759411742,44.34,78678.63,0.0,1.0,0.0,0.00031]
[1777759412748,44.34,78675.21,0.0,1.0,0.0,0.00032]
[1777759413755,44.34,78673.34,0.0,1.0,0.0,0.00032]
[1777759415769,44.34,78670.59,0.0,1.0,0.0,0.00032]
[1777759416457,44.34,78670.59,0.0,1.0,0.0,0.00032]
[1777759416580,44.34,78670.59,0.0,1.0,0.0,0.00032]
[1777759419797,44.34,78668.39,0.0,1.0,0.0,0.00032]
[1777759420804,44.34,78665.31,0.0,1.0,0.0,0.00033]
[1777759422219,44.34,78665.31,0.0,1.0,0.0,0.00033]
[1777759422326,44.34,78665.31,0.0,1.0,0.0,0.00033]
[1777759422427,44.34,78667.75,0.0,1.0,0.0,0.00033]
[1777759424592,44.34,78668.95,0.0,1.0,0.0,0.00032]
[1777759424641,44.34,78667.26,0.0,1.0,0.0,0.00033]
[1777759424831,44.34,78667.26,0.0,1.0,0.0,0.00033]
[1777759431457,44.34,78668.38,0.0,1.0,0.0,0.00032]
[1777759431575,44.34,78668.38,0.0,1.0,0.0,0.00032]
[1777759431635,44.34,78675.07,0.0,1.0,0.0,0.00032]
[1777759431881,44.34,78677.31,0.0,1.0,0.0,0.00031]
[1777759432889,44.34,78675.57,0.0,1.0,0.0,0.00032]
[1777759433896,44.34,78677.91,0.0,1.0,0.0,0.00031]
[1777759435909,44.34,78679.92,0.0,1.0,0.0,0.00031]
[1777759438044,44.34,78680.02,0.0,1.0,0.0,0.00031]
[1777759438080,44.34,78680.02,0.0,1.0,0.0,0.00031]
[1777759438145,44.34,78680.61,0.0,1.0,0.0,0.00031]
[1777759439672,44.34,78680.61,0.0,1.0,0.0,0.00031]
[1777759439722,44.34,78683.04,0.0,1.0,0.0,0.00031]
[1777759439836,44.34,78683.04,0.0,1.0,0.0,0.00031]
[1777759439938,44.34,78686.58,0.0,1.0,0.0,0.0003]
[1777759444973,44.34,78685.71,0.0,1.0,0.0,0.0003]
[1777759446002,44.34,78685.71,0.0,1.0,0.0,0.0003]
[1777759446075,44.34,78685.71,0.0,1.0,0.0,0.0003]
[1777759447049,44.34,78684.46,0.0,1.0,0.0,0.0003]
[1777759447081,44.34,78684.46,0.0,1.0,0.0,0.0003]
[1777759447180,44.34,78684.72,0.0,1.0,0.0,0.0003]
[1777759449763,44.34,78685.58,0.0,1.0,0.0,0.0003]
[1777759449825,44.34,78685.58,0.0,1.0,0.0,0.0003]
[1777759449001,44.34,78687.25,0.0,1.0,0.0,0.0003]
[1777759450008,44.34,78691.28,0.0,1.0,0.0,0.0003]
[1777759451014,44.34,78694.65,0.0,1.0,0.0,0.00029]
[1777759453606,44.34,78695.03,0.0,1.0,0.0,0.00029]
[1777759453829,44.34,78695.03,0.0,1.0,0.0,0.00029]
[1777759453675,44.34,78696.82,0.0,1.0,0.0,0.00029]
[1777759454695,44.34,78696.82,0.0,1.0,0.0,0.00029]
[1777759454828,44.34,78696.82,0.0,1.0,0.0,0.00029]
[1777759454793,44.34,78694.13,0.0,1.0,0.0,0.00029]
[1777759455075,44.34,78694.13,0.0,1.0,0.0,0.00029]
[1777759456050,44.34,78698.9,0.0,1.0,0.0,0.00029]
[1777759458446,44.34,78698.67,0.0,1.0,0.0,0.00029]
[1777759458575,44.34,78698.67,0.0,1.0,0.0,0.00029]
[1777759458798,44.34,78699.07,0.0,1.0,0.0,0.00029]
[1777759461085,44.34,78703.83,0.0,1.0,0.0,0.00028]
[1777759462092,44.34,78707.31,0.0,1.0,0.0,0.00028]
[1777759463711,44.34,78707.31,0.0,1.0,0.0,0.00028]
[1777759463832,44.34,78707.31,0.0,1.0,0.0,0.00028]
[1777759463754,44.34,78707.81,0.0,1.0,0.0,0.00028]
[1777759467791,44.34,78713.02,0.0,1.0,0.0,0.00027]
[1777759468833,44.34,78713.02,0.0,1.0,0.0,0.00027]
[1777759472162,44.34,78713.3,0.0,1.0,0.0,0.00027]
[1777759478203,44.34,78714.13,0.0,1.0,0.0,0.00027]
[1777759481752,44.34,78714.34,0.0,1.0,0.0,0.00027]
[1777759481835,44.34,78714.34,0.0,1.0,0.0,0.00027]
[1777759481852,44.34,78716.02,0.0,1.0,0.0,0.00026]
[1777759483182,44.34,78716.52,0.0,1.0,0.0,0.00026]
[1777759483326,44.34,78716.52,0.0,1.0,0.0,0.00026]
[1777759484250,44.34,78714.72,0.0,1.0,0.0,0.00027]
[1777759489289,44.34,78713.61,0.0,1.0,0.0,0.00027]
[1777759494324,44.34,78713.61,0.0,1.0,0.0,0.00027]
[1777759498352,44.34,78711.58,0.0,1.0,0.0,0.00027]
[1777759500369,44.34,78709.96,0.0,1.0,0.0,0.00027]
[1777759501185,44.34,78709.96,0.0,1.0,0.0,0.00027]
[1777759501328,44.34,78709.96,0.0,1.0,0.0,0.00027]
[1777759501377,44.34,78710.7,0.0,1.0,0.0,0.00027]
[1777759502384,44.34,78712.62,0.0,1.0,0.0,0.00027]
[1777759503759,44.34,78712.62,0.0,1.0,0.0,0.00027]
[1777759503827,44.34,78712.62,0.0,1.0,0.0,0.00027]
[1777759510440,44.34,78713.24,0.0,1.0,0.0,0.00027]
[1777759512454,44.34,78725.06,0.0,1.0,0.0,0.00026]
[1777759513461,44.34,78723.46,0.0,1.0,0.0,0.00026]
[1777759514784,44.34,78723.46,0.0,1.0,0.0,0.00026]
[1777759514885,44.34,78727.35,0.0,1.0,0.0,0.00025]
[1777759515697,44.34,78729.03,0.0,1.0,0.0,0.00025]
[1777759515999,44.34,78729.03,0.0,1.0,0.0,0.00025]
[1777759516450,44.34,78729.03,0.0,1.0,0.0,0.00025]
[1777759516579,44.34,78729.03,0.0,1.0,0.0,0.00025]
[1777759522524,44.34,78729.92,0.0,1.0,0.0,0.00025]
[1777759524537,44.34,78734.17,0.0,1.0,0.0,0.00025]
[1777759528325,44.34,78734.91,0.0,1.0,0.0,0.00025]
[1777759528581,44.34,78734.91,0.0,1.0,0.0,0.00025]
[1777759528644,44.34,78737.49,0.0,1.0,0.0,0.00024]
[1777759530127,44.34,78737.45,0.0,1.0,0.0,0.00024]
[1777759530325,44.34,78737.45,0.0,1.0,0.0,0.00024]
[1777759531587,44.34,78738.45,0.0,1.0,0.0,0.00024]
[1777759532593,44.34,78740.56,0.0,1.0,0.0,0.00024]
[1777759533601,44.34,78743.08,0.0,1.0,0.0,0.00023]
[1777759535592,44.34,78743.21,0.0,1.0,0.0,0.00023]
[1777759535828,44.34,78743.21,0.0,1.0,0.0,0.00023]
[1777759535866,44.34,78743.25,0.0,1.0,0.0,0.00023]
[1777759536622,44.34,78746.74,0.0,1.0,0.0,0.00023]
[1777759537629,44.34,78749.74,0.0,1.0,0.0,0.00023]
[1777759542577,44.34,78749.29,0.0,1.0,0.0,0.00023]
[1777759542825,44.34,78749.29,0.0,1.0,0.0,0.00023]
[1777759544677,44.34,78752.48,0.0,1.0,0.0,0.00023]
[1777759545685,44.34,78750.63,0.0,1.0,0.0,0.00023]
[1777759546691,44.34,78744.55,0.0,1.0,0.0,0.00023]
[1777759550023,44.34,78745.75,0.0,1.0,0.0,0.00023]
[1777759550078,44.34,78745.75,0.0,1.0,0.0,0.00023]
[1777759550720,44.34,78743.57,0.0,1.0,0.0,0.00023]
[1777759551873,44.34,78743.57,0.0,1.0,0.0,0.00023]
[1777759552079,44.34,78743.5,0.0,1.0,0.0,0.00023]
[1777759555755,44.34,78741.04,0.0,1.0,0.0,0.00024]
[1777759556892,44.34,78741.04,0.0,1.0,0.0,0.00024]
[1777759556931,44.34,78741.16,0.0,1.0,0.0,0.00024]
[1777759557081,44.34,78741.16,0.0,1.0,0.0,0.00024]
[1777759558776,44.34,78745.35,0.0,1.0,0.0,0.00023]
[1777759559579,44.34,78745.35,0.0,1.0,0.0,0.00023]
[1777759559828,44.34,78745.35,0.0,1.0,0.0,0.00023]
[1777759562804,44.34,78748.54,0.0,1.0,0.0,0.00023]
[1777759564818,44.34,78750.16,0.0,1.0,0.0,0.00023]
[1777759566832,44.34,78757.04,0.0,1.0,0.0,0.00022]
[1777759567839,44.34,78758.68,0.0,1.0,0.0,0.00022]
[1777759568807,44.34,78758.68,0.0,1.0,0.0,0.00022]
[1777759568826,44.34,78758.68,0.0,1.0,0.0,0.00022]
[1777759568846,44.34,78758.83,0.0,1.0,0.0,0.00022]
[1777759569853,44.34,78760.6,0.0,1.0,0.0,0.00022]
[1777759570860,44.34,78762.45,0.0,1.0,0.0,0.00022]
[1777759572108,44.34,78762.33,0.0,1.0,0.0,0.00022]
[1777759572326,44.34,78762.33,0.0,1.0,0.0,0.00022]
[1777759577909,44.34,78763.9,0.0,1.0,0.0,0.00022]
[1777759580929,44.34,78767.43,0.0,1.0,0.0,0.00021]
[1777759584636,44.34,78768.51,0.0,1.0,0.0,0.00021]
[1777759584836,44.34,78768.51,0.0,1.0,0.0,0.00021]
[1777759584958,44.34,78768.34,0.0,1.0,0.0,0.00021]
[1777759585955,44.34,78768.34,0.0,1.0,0.0,0.00021]
[1777759586078,44.34,78768.34,0.0,1.0,0.0,0.00021]
[1777759588986,44.34,78770.05,0.0,1.0,0.0,0.00021]
[1777759590917,44.34,78770.05,0.0,1.0,0.0,0.00021]
[1777759590919,44.34,78769.59,0.0,1.0,0.0,0.00021]
[1777759591084,44.34,78769.59,0.0,1.0,0.0,0.00021]
[1777759591087,44.34,78770.88,0.0,1.0,0.0,0.00021]
[1777759592265,44.34,78770.88,0.0,1.0,0.0,0.00021]
[1777759592324,44.34,78770.88,0.0,1.0,0.0,0.00021]
[1777759598052,44.34,78769.29,0.0,1.0,0.0,0.00021]
[1777759599059,44.34,78764.54,0.0,1.0,0.0,0.00021]
[1777759600518,44.34,78764.54,0.0,1.0,0.0,0.00021]
[1777759600577,44.34,78764.54,0.0,1.0,0.0,0.00021]
[1777759600674,44.34,78764.34,0.0,1.0,0.0,0.00021]
[1777759601747,44.34,78764.34,0.0,1.0,0.0,0.00021]
[1777759601831,44.34,78764.34,0.0,1.0,0.0,0.00021]
[1777759608122,44.34,78759.91,0.0,1.0,0.0,0.00021]
[1777759610020,44.34,78759.63,0.0,1.0,0.0,0.00021]
[1777759610078,44.34,78759.63,0.0,1.0,0.0,0.00021]
[1777759610179,44.34,78759.63,0.0,1.0,0.0,0.00021]
[1777759611538,44.34,78759.63,0.0,1.0,0.0,0.00021]
[1777759611578,44.34,78759.63,0.0,1.0,0.0,0.00021]
[1777759618192,44.34,78759.51,0.0,1.0,0.0,0.00021]
[1777759623227,44.34,78759.77,0.0,1.0,0.0,0.00021]
[1777759624205,44.34,78759.77,0.0,1.0,0.0,0.00021]
[1777759624329,44.34,78759.77,0.0,1.0,0.0,0.00021]
[1777759624362,44.34,78761.29,0.0,1.0,0.0,0.00021]
[1777759625811,44.34,78761.29,0.0,1.0,0.0,0.00021]
[1777759625827,44.34,78761.29,0.0,1.0,0.0,0.00021]
[1777759625908,44.34,78761.29,0.0,1.0,0.0,0.00021]
[1777759627255,44.34,78754.91,0.0,1.0,0.0,0.00022]
[1777759628261,44.34,78753.05,0.0,1.0,0.0,0.00022]
[1777759629574,44.34,78753.05,0.0,1.0,0.0,0.00022]
[1777759629828,44.34,78753.05,0.0,1.0,0.0,0.00022]
[1777759630683,44.34,78752.62,0.0,1.0,0.0,0.00022]
[1777759630825,44.34,78752.62,0.0,1.0,0.0,0.00022]
[1777759630927,44.34,78752.59,0.0,1.0,0.0,0.00022]
[1777759636318,44.34,78752.87,0.0,1.0,0.0,0.00022]
[1777759637325,44.34,78751.53,0.0,1.0,0.0,0.00022]
[1777759638626,44.34,78751.53,0.0,1.0,0.0,0.00022]
[1777759638831,44.34,78751.53,0.0,1.0,0.0,0.00022]
[1777759642362,44.34,78748.74,0.0,1.0,0.0,0.00022]
[1777759644376,44.34,78746.4,0.0,1.0,0.0,0.00023]
[1777759645383,44.34,78734.71,0.0,1.0,0.0,0.00024]
[1777759646389,44.34,78732.88,0.0,1.0,0.0,0.00024]
[1777759647294,44.34,78732.88,0.0,1.0,0.0,0.00024]
[1777759647329,44.34,78732.88,0.0,1.0,0.0,0.00024]
[1777759647397,44.34,78732.56,0.0,1.0,0.0,0.00024]
[1777759648798,44.34,78732.56,0.0,1.0,0.0,0.00024]
[1777759649411,44.34,78708.71,0.0,1.0,0.0,0.00026]
[1777759650417,44.34,78707.94,0.0,1.0,0.0,0.00026]
[1777759651425,44.34,78708.55,0.0,1.0,0.0,0.00026]
[1777759653194,44.34,78708.73,0.0,1.0,0.0,0.00026]
[1777759654114,44.34,78708.66,0.0,1.0,0.0,0.00026]
[1777759654327,44.34,78708.66,0.0,1.0,0.0,0.00026]
[1777759654447,44.34,78709.91,0.0,1.0,0.0,0.00026]
[1777759655453,44.34,78717.65,0.0,1.0,0.0,0.00025]
[1777759658051,44.34,78718.61,0.0,1.0,0.0,0.00025]
[1777759658081,44.34,78718.61,0.0,1.0,0.0,0.00025]
[1777759662503,44.34,78725.19,0.0,1.0,0.0,0.00024]
[1777759663755,44.34,78725.19,0.0,1.0,0.0,0.00024]
[1777759663831,44.34,78725.19,0.0,1.0,0.0,0.00024]
[1777759663912,44.34,78724.94,0.0,1.0,0.0,0.00024]
[1777759664516,44.34,78722.24,0.0,1.0,0.0,0.00024]
[1777759665889,44.34,78722.24,0.0,1.0,0.0,0.00024]
[1777759666076,44.34,78722.21,0.0,1.0,0.0,0.00024]
[1777759671566,44.34,78722.81,0.0,1.0,0.0,0.00024]
[1777759672573,44.34,78725.17,0.0,1.0,0.0,0.00024]
[1777759673963,44.34,78725.17,0.0,1.0,0.0,0.00024]
[1777759674050,44.34,78725.2,0.0,1.0,0.0,0.00024]
[1777759674075,44.34,78725.2,0.0,1.0,0.0,0.00024]
[1777759674587,44.34,78725.87,0.0,1.0,0.0,0.00024]
[1777759675513,44.34,78725.87,0.0,1.0,0.0,0.00024]
[1777759675578,44.34,78725.87,0.0,1.0,0.0,0.00024]
[1777759680629,44.34,78725.69,0.0,1.0,0.0,0.00024]
[1777759681637,44.34,78727.12,0.0,1.0,0.0,0.00024]
[1777759683660,44.34,78727.75,0.0,1.0,0.0,0.00024]
[1777759683834,44.34,78727.75,0.0,1.0,0.0,0.00024]
[1777759683935,44.34,78727.61,0.0,1.0,0.0,0.00024]
[1777759685166,44.34,78727.78,0.0,1.0,0.0,0.00024]
[1777759685330,44.34,78727.78,0.0,1.0,0.0,0.00024]
[1777759691041,44.34,78726.8,0.0,1.0,0.0,0.00024]
[1777759691084,44.34,78726.72,0.0,1.0,0.0,0.00024]
[1777759696741,44.34,78726.62,0.0,1.0,0.0,0.00024]
[1777759699304,44.34,78726.19,0.0,1.0,0.0,0.00024]
[1777759699331,44.34,78726.19,0.0,1.0,0.0,0.00024]
[1777759699762,44.34,78726.65,0.0,1.0,0.0,0.00024]
[1777759700846,44.34,78726.65,0.0,1.0,0.0,0.00024]
[1777759701079,44.34,78726.65,0.0,1.0,0.0,0.00024]
[1777759707818,44.34,78726.76,0.0,1.0,0.0,0.00024]
[1777759711846,44.34,78726.76,0.0,1.0,0.0,0.00024]
[1777759712972,44.34,78726.76,0.0,1.0,0.0,0.00024]
[1777759713082,44.34,78726.76,0.0,1.0,0.0,0.00024]
[1777759713073,44.34,78727.85,0.0,1.0,0.0,0.00023]
[1777759713860,44.34,78729.55,0.0,1.0,0.0,0.00023]
[1777759714250,44.34,78729.55,0.0,1.0,0.0,0.00023]
[1777759714328,44.34,78729.55,0.0,1.0,0.0,0.00023]
[1777759715874,44.34,78731.8,0.0,1.0,0.0,0.00023]
[1777759716881,44.34,78732.96,0.0,1.0,0.0,0.00023]
[1777759717888,44.34,78735.42,0.0,1.0,0.0,0.00023]
[1777759718225,44.34,78735.42,0.0,1.0,0.0,0.00023]
[1777759718328,44.34,78735.42,0.0,1.0,0.0,0.00023]
[1777759718895,44.34,78735.59,0.0,1.0,0.0,0.00023]
[1777759719856,44.34,78735.59,0.0,1.0,0.0,0.00023]
[1777759720077,44.34,78735.59,0.0,1.0,0.0,0.00023]
[1777759719902,44.34,78737.13,0.0,1.0,0.0,0.00023]
[1777759722927,44.34,78735.26,0.0,1.0,0.0,0.00023]
[1777759723931,44.34,78738.12,0.0,1.0,0.0,0.00023]
[1777759724362,44.34,78738.12,0.0,1.0,0.0,0.00023]
[1777759724583,44.34,78738.12,0.0,1.0,0.0,0.00023]
[1777759724938,44.34,78743.06,0.0,1.0,0.0,0.00022]
[1777759726070,44.34,78743.06,0.0,1.0,0.0,0.00022]
[1777759726330,44.34,78743.07,0.0,1.0,0.0,0.00022]
[1777759730981,44.34,78741.27,0.0,1.0,0.0,0.00022]
[1777759731244,44.34,78741.27,0.0,1.0,0.0,0.00022]
[1777759731325,44.34,78741.27,0.0,1.0,0.0,0.00022]
[1777759731989,44.34,78740.25,0.0,1.0,0.0,0.00022]
[1777759732159,44.34,78740.25,0.0,1.0,0.0,0.00022]
[1777759732329,44.34,78740.25,0.0,1.0,0.0,0.00022]
[1777759738030,44.34,78740.06,0.0,1.0,0.0,0.00022]
[1777759739392,44.34,78739.98,0.0,1.0,0.0,0.00022]
[1777759739586,44.34,78739.98,0.0,1.0,0.0,0.00022]
[1777759746370,44.34,78740.06,0.0,1.0,0.0,0.00022]
[1777759746579,44.34,78740.06,0.0,1.0,0.0,0.00022]
[1777759747093,44.34,78740.5,0.0,1.0,0.0,0.00022]
[1777759752128,44.34,78741.0,0.0,1.0,0.0,0.00022]
[1777759757163,44.34,78742.06,0.0,1.0,0.0,0.00022]
[1777759762201,44.34,78743.06,0.0,1.0,0.0,0.00022]
[1777759763633,44.34,78743.06,0.0,1.0,0.0,0.00022]
[1777759763828,44.34,78743.06,0.0,1.0,0.0,0.00022]
[1777759765222,44.34,78740.26,0.0,1.0,0.0,0.00022]
[1777759766229,44.34,78738.58,0.0,1.0,0.0,0.00022]
[1777759772271,44.34,78738.42,0.0,1.0,0.0,0.00022]
[1777759773940,44.34,78738.42,0.0,1.0,0.0,0.00022]
[1777759774079,44.34,78738.42,0.0,1.0,0.0,0.00022]
[1777759776747,44.34,78738.45,0.0,1.0,0.0,0.00022]
[1777759776828,44.34,78738.45,0.0,1.0,0.0,0.00022]
[1777759776849,44.34,78738.45,0.0,1.0,0.0,0.00022]
[1777759777928,44.34,78738.45,0.0,1.0,0.0,0.00022]
[1777759777954,44.34,78738.45,0.0,1.0,0.0,0.00022]
[1777759778313,44.34,78745.11,0.0,1.0,0.0,0.00021]
[1777759779320,44.34,78743.87,0.0,1.0,0.0,0.00022]
[1777759781838,44.34,78743.28,0.0,1.0,0.0,0.00022]
[1777759781929,44.34,78743.25,0.0,1.0,0.0,0.00022]
[1777759787376,44.34,78743.35,0.0,1.0,0.0,0.00022]
[1777759793418,44.34,78743.35,0.0,1.0,0.0,0.00022]
[1777759795007,44.34,78743.35,0.0,1.0,0.0,0.00022]
[1777759795077,44.34,78743.35,0.0,1.0,0.0,0.00022]
[1777759795158,44.34,78742.65,0.0,1.0,0.0,0.00022]
[1777759796834,44.34,78742.65,0.0,1.0,0.0,0.00022]
[1777759797080,44.34,78742.65,0.0,1.0,0.0,0.00022]
[1777759802482,44.34,78742.83,0.0,1.0,0.0,0.00022]
[1777759803828,44.34,78742.83,0.0,1.0,0.0,0.00022]
[1777759804079,44.34,78742.83,0.0,1.0,0.0,0.00022]
[1777759804213,44.34,78742.83,0.0,1.0,0.0,0.00022]
[1777759804331,44.34,78742.83,0.0,1.0,0.0,0.00022]
[1777759805503,44.34,78742.76,0.0,1.0,0.0,0.00022]
[1777759806511,44.34,78741.42,0.0,1.0,0.0,0.00022]
[1777759808794,44.34,78740.72,0.0,1.0,0.0,0.00022]
[1777759808835,44.34,78740.72,0.0,1.0,0.0,0.00022]
[1777759808895,44.34,78739.51,0.0,1.0,0.0,0.00022]
[1777759814567,44.34,78738.85,0.0,1.0,0.0,0.00022]
[1777759820378,44.34,78738.85,0.0,1.0,0.0,0.00022]
[1777759821616,44.34,78737.43,0.0,1.0,0.0,0.00022]
[1777759825133,44.34,78737.25,0.0,1.0,0.0,0.00022]
[1777759825327,44.34,78736.81,0.0,1.0,0.0,0.00022]
[1777759825644,44.34,78736.81,0.0,1.0,0.0,0.00022]
[1777759825828,44.34,78736.81,0.0,1.0,0.0,0.00022]
[1777759825848,44.34,78736.8,0.0,1.0,0.0,0.00022]
[1777759831686,44.34,78737.01,0.0,1.0,0.0,0.00022]
[1777759835465,44.34,78736.79,0.0,1.0,0.0,0.00022]
[1777759835575,44.34,78736.79,0.0,1.0,0.0,0.00022]
[1777759835714,44.34,78740.23,0.0,1.0,0.0,0.00021]
[1777759836721,44.34,78741.41,0.0,1.0,0.0,0.00021]
[1777759837344,44.34,78741.41,0.0,1.0,0.0,0.00021]
[1777759837577,44.34,78741.41,0.0,1.0,0.0,0.00021]
[1777759842766,44.34,78741.27,0.0,1.0,0.0,0.00021]
[1777759848808,44.34,78741.36,0.0,1.0,0.0,0.00021]
[1777759851368,44.34,78741.29,0.0,1.0,0.0,0.00021]
[1777759851834,44.34,78741.29,0.0,1.0,0.0,0.00021]
[1777759851840,44.34,78741.29,0.0,1.0,0.0,0.00021]
[1777759853623,44.34,78741.29,0.0,1.0,0.0,0.00021]
[1777759853836,44.34,78741.29,0.0,1.0,0.0,0.00021]
[1777759858878,44.34,78741.24,0.0,1.0,0.0,0.00021]
[1777759861899,44.34,78740.17,0.0,1.0,0.0,0.00022]
[1777759864920,44.34,78738.27,0.0,1.0,0.0,0.00022]
[1777759865830,44.34,78738.27,0.0,1.0,0.0,0.00022]
[1777759866088,44.34,78738.27,0.0,1.0,0.0,0.00022]
[1777759866113,44.34,78738.27,0.0,1.0,0.0,0.00022]
[1777759872976,44.34,78738.06,0.0,1.0,0.0,0.00022]
[1777759878011,44.34,78738.46,0.0,1.0,0.0,0.00022]
[1777759880025,44.34,78741.27,0.0,1.0,0.0,0.00021]
[1777759881449,44.34,78741.27,0.0,1.0,0.0,0.00021]
[1777759881579,44.34,78741.27,0.0,1.0,0.0,0.00021]
[1777759882750,44.34,78741.38,0.0,1.0,0.0,0.00021]
[1777759882827,44.34,78741.38,0.0,1.0,0.0,0.00021]
[1777759884053,44.34,78741.52,0.0,1.0,0.0,0.00021]
[1777759889088,44.34,78740.67,0.0,1.0,0.0,0.00021]
[1777759891101,44.34,78740.7,0.0,1.0,0.0,0.00021]
[1777759894337,44.34,78740.67,0.0,1.0,0.0,0.00021]
[1777759894577,44.34,78740.67,0.0,1.0,0.0,0.00021]
[1777759901172,44.34,78740.74,0.0,1.0,0.0,0.00021]
[1777759905201,44.34,78738.82,0.0,1.0,0.0,0.00021]
[1777759907407,44.34,78738.26,0.0,1.0,0.0,0.00021]
[1777759907578,44.34,78738.26,0.0,1.0,0.0,0.00021]
[1777759908995,44.34,78738.54,0.0,1.0,0.0,0.00021]
[1777759909076,44.34,78738.54,0.0,1.0,0.0,0.00021]
[1777759909229,44.34,78738.1,0.0,1.0,0.0,0.00021]
[1777759910235,44.34,78736.42,0.0,1.0,0.0,0.00021]
[1777759912250,44.34,78753.8,0.0,1.0,0.0,0.0002]
[1777759913257,44.34,78755.18,0.0,1.0,0.0,0.0002]
[1777759913872,44.34,78755.18,0.0,1.0,0.0,0.0002]
[1777759914077,44.34,78755.18,0.0,1.0,0.0,0.0002]
[1777759919299,44.34,78754.97,0.0,1.0,0.0,0.0002]
[1777759922132,44.34,78756.29,0.0,1.0,0.0,0.0002]
[1777759922327,44.34,78757.71,0.0,1.0,0.0,0.0002]
[1777759924128,44.34,78757.95,0.0,1.0,0.0,0.0002]
[1777759924229,44.34,78757.95,0.0,1.0,0.0,0.0002]
[1777759924326,44.34,78757.95,0.0,1.0,0.0,0.0002]
[1777759925342,44.34,78763.54,0.0,1.0,0.0,0.00019]
[1777759929370,44.34,78765.95,0.0,1.0,0.0,0.00019]
[1777759930715,44.34,78765.95,0.0,1.0,0.0,0.00019]
[1777759930828,44.34,78765.95,0.0,1.0,0.0,0.00019]
[1777759933397,44.34,78763.83,0.0,1.0,0.0,0.00019]
[1777759934415,44.34,78763.83,0.0,1.0,0.0,0.00019]
[1777759934578,44.34,78763.83,0.0,1.0,0.0,0.00019]
[1777759934636,44.34,78772.26,0.0,1.0,0.0,0.00019]
[1777759936416,44.34,78772.22,0.0,1.0,0.0,0.00019]
[1777759936580,44.34,78772.22,0.0,1.0,0.0,0.00019]
[1777759936681,44.34,78772.65,0.0,1.0,0.0,0.00019]
[1777759937426,44.34,78776.16,0.0,1.0,0.0,0.00018]
[1777759938592,44.34,78776.16,0.0,1.0,0.0,0.00018]
[1777759938831,44.34,78776.16,0.0,1.0,0.0,0.00018]
[1777759941453,44.34,78771.34,0.0,1.0,0.0,0.00019]
[1777759942585,44.34,78771.34,0.0,1.0,0.0,0.00019]
[1777759942826,44.34,78771.34,0.0,1.0,0.0,0.00019]
[1777759942927,44.34,78770.96,0.0,1.0,0.0,0.00019]
[1777759943468,44.34,78768.84,0.0,1.0,0.0,0.00019]
[1777759944930,44.34,78768.84,0.0,1.0,0.0,0.00019]
[1777759945077,44.34,78768.84,0.0,1.0,0.0,0.00019]
[1777759951524,44.34,78767.96,0.0,1.0,0.0,0.00019]
[1777759956559,44.34,78764.98,0.0,1.0,0.0,0.00019]
[1777759958201,44.34,78764.98,0.0,1.0,0.0,0.00019]
[1777759958327,44.34,78764.98,0.0,1.0,0.0,0.00019]
[1777759958284,44.34,78763.29,0.0,1.0,0.0,0.00019]
[1777759960169,44.34,78763.22,0.0,1.0,0.0,0.00019]
[1777759960328,44.34,78763.22,0.0,1.0,0.0,0.00019]
[1777759960270,44.34,78763.22,0.0,1.0,0.0,0.00019]
[1777759965622,44.34,78762.62,0.0,1.0,0.0,0.00019]
[1777759970657,44.34,78762.62,0.0,1.0,0.0,0.00019]
[1777759973330,44.34,78762.51,0.0,1.0,0.0,0.00019]
[1777759973576,44.34,78761.61,0.0,1.0,0.0,0.00019]
[1777759978536,44.34,78761.86,0.0,1.0,0.0,0.00019]
[1777759978577,44.34,78761.86,0.0,1.0,0.0,0.00019]
[1777759978713,44.34,78761.89,0.0,1.0,0.0,0.00019]
[1777759983748,44.34,78761.82,0.0,1.0,0.0,0.00019]
[1777759987257,44.34,78761.64,0.0,1.0,0.0,0.00019]
[1777759987327,44.34,78761.64,0.0,1.0,0.0,0.00019]
[1777759992812,44.34,78760.71,0.0,1.0,0.0,0.00019]
[1777760001351,44.34,78761.5,0.0,1.0,0.0,0.00019]
[1777760000868,44.34,78763.46,0.0,1.0,0.0,0.00019]
[1777760001577,44.34,78763.46,0.0,1.0,0.0,0.00019]
[1777760003533,44.34,78765.03,0.0,1.0,0.0,0.00019]
[1777760003578,44.34,78765.03,0.0,1.0,0.0,0.00019]
[1777760003889,44.34,78765.07,0.0,1.0,0.0,0.00019]
[1777760008811,44.34,78763.63,0.0,1.0,0.0,0.00019]
[1777760008828,44.34,78763.63,0.0,1.0,0.0,0.00019]
[1777760011951,44.34,78762.18,0.0,1.0,0.0,0.00019]
[1777760014520,44.34,78762.11,0.0,1.0,0.0,0.00019]
[1777760014584,44.34,78762.11,0.0,1.0,0.0,0.00019]
[1777760014806,44.34,78762.11,0.0,1.0,0.0,0.00019]
[1777760014828,44.34,78762.11,0.0,1.0,0.0,0.00019]
[1777760014972,44.34,78763.01,0.0,1.0,0.0,0.00019]
[1777760023027,44.34,78762.97,0.0,1.0,0.0,0.00019]
[1777760026604,44.34,78761.75,0.0,1.0,0.0,0.00019]
[1777760026828,44.34,78761.75,0.0,1.0,0.0,0.00019]
[1777760027056,44.34,78759.6,0.0,1.0,0.0,0.00019]
[1777760030380,44.34,78759.57,0.0,1.0,0.0,0.00019]
[1777760030076,44.34,78757.46,0.0,1.0,0.0,0.00019]
[1777760030587,44.34,78757.46,0.0,1.0,0.0,0.00019]
[1777760031084,44.34,78757.79,0.0,1.0,0.0,0.00019]
[1777760036119,44.34,78757.0,0.0,1.0,0.0,0.00019]
[1777760037066,44.34,78757.0,0.0,1.0,0.0,0.00019]
[1777760037076,44.34,78757.0,0.0,1.0,0.0,0.00019]
[1777760037126,44.34,78754.65,0.0,1.0,0.0,0.00019]
[1777760042162,44.34,78754.99,0.0,1.0,0.0,0.00019]
[1777760042509,44.34,78754.99,0.0,1.0,0.0,0.00019]
[1777760042576,44.34,78754.99,0.0,1.0,0.0,0.00019]
[1777760043169,44.34,78755.03,0.0,1.0,0.0,0.00019]
[1777760043944,44.34,78755.03,0.0,1.0,0.0,0.00019]
[1777760044074,44.34,78755.03,0.0,1.0,0.0,0.00019]
[1777760044175,44.34,78759.17,0.0,1.0,0.0,0.00019]
[1777760051224,44.34,78760.1,0.0,1.0,0.0,0.00019]
[1777760057267,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760062683,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760062825,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760066184,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760066327,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760066426,44.34,78760.51,0.0,1.0,0.0,0.00019]
[1777760071365,44.34,78760.77,0.0,1.0,0.0,0.00018]
[1777760076400,44.34,78760.36,0.0,1.0,0.0,0.00018]
[1777760079828,44.34,78760.43,0.0,1.0,0.0,0.00018]
[1777760081826,44.34,78760.47,0.0,1.0,0.0,0.00018]
[1777760092512,44.34,78760.5,0.0,1.0,0.0,0.00018]
[1777760098718,44.34,78760.46,0.0,1.0,0.0,0.00018]
[1777760098826,44.34,78760.46,0.0,1.0,0.0,0.00018]
[1777760098927,44.34,78769.64,0.0,1.0,0.0,0.00018]
[1777760099561,44.34,78775.31,0.0,1.0,0.0,0.00017]
[1777760101875,44.34,78775.2,0.0,1.0,0.0,0.00017]
[1777760102078,44.34,78775.2,0.0,1.0,0.0,0.00017]
[1777760102179,44.34,78777.79,0.0,1.0,0.0,0.00017]
[1777760108624,44.34,78779.32,0.0,1.0,0.0,0.00017]
[1777760109702,44.34,78779.32,0.0,1.0,0.0,0.00017]
[1777760109826,44.34,78779.32,0.0,1.0,0.0,0.00017]
[1777760110638,44.34,78777.58,0.0,1.0,0.0,0.00017]
[1777760112782,44.34,78774.88,0.0,1.0,0.0,0.00017]
[1777760113659,44.34,78773.31,0.0,1.0,0.0,0.00017]
[1777760115413,44.34,78773.31,0.0,1.0,0.0,0.00017]
[1777760115454,44.34,78764.66,0.0,1.0,0.0,0.00018]
[1777760115581,44.34,78764.66,0.0,1.0,0.0,0.00018]
[1777760118695,44.34,78760.91,0.0,1.0,0.0,0.00018]
[1777760120409,44.34,78760.91,0.0,1.0,0.0,0.00018]
[1777760120426,44.34,78759.43,0.0,1.0,0.0,0.00018]
[1777760120580,44.34,78759.43,0.0,1.0,0.0,0.00018]
[1777760123829,44.34,78759.59,0.0,1.0,0.0,0.00018]
[1777760125743,44.34,78757.96,0.0,1.0,0.0,0.00019]
[1777760128765,44.34,78762.49,0.0,1.0,0.0,0.00018]
[1777760131345,44.34,78763.02,0.0,1.0,0.0,0.00018]
[1777760131414,44.34,78762.03,0.0,1.0,0.0,0.00018]
[1777760131582,44.34,78762.03,0.0,1.0,0.0,0.00018]
[1777760131786,44.34,78756.93,0.0,1.0,0.0,0.00018]
[1777760132816,44.34,78756.93,0.0,1.0,0.0,0.00018]
[1777760132827,44.34,78756.93,0.0,1.0,0.0,0.00018]
[1777760136821,44.34,78746.7,0.0,1.0,0.0,0.00019]
[1777760137828,44.34,78745.5,0.0,1.0,0.0,0.00019]
[1777760139734,44.34,78745.28,0.0,1.0,0.0,0.00019]
[1777760139829,44.34,78745.28,0.0,1.0,0.0,0.00019]
[1777760139842,44.34,78745.08,0.0,1.0,0.0,0.00019]
[1777760141122,44.34,78745.08,0.0,1.0,0.0,0.00019]
[1777760141325,44.34,78745.08,0.0,1.0,0.0,0.00019]
[1777760141856,44.34,78748.13,0.0,1.0,0.0,0.00019]
[1777760142863,44.34,78749.76,0.0,1.0,0.0,0.00019]
[1777760149912,44.34,78748.92,0.0,1.0,0.0,0.00019]
[1777760153940,44.34,78746.42,0.0,1.0,0.0,0.00019]
[1777760157251,44.34,78745.32,0.0,1.0,0.0,0.00019]
[1777760157328,44.34,78745.32,0.0,1.0,0.0,0.00019]
[1777760157352,44.34,78744.59,0.0,1.0,0.0,0.00019]
[1777760158975,44.34,78744.52,0.0,1.0,0.0,0.00019]
[1777760159076,44.34,78744.52,0.0,1.0,0.0,0.00019]
[1777760165017,44.34,78745.28,0.0,1.0,0.0,0.00019]
[1777760170052,44.34,78744.18,0.0,1.0,0.0,0.00019]
[1777760173218,44.34,78744.0,0.0,1.0,0.0,0.00019]
[1777760173327,44.34,78744.0,0.0,1.0,0.0,0.00019]
[1777760173428,44.34,78744.27,0.0,1.0,0.0,0.00019]
[1777760174331,44.34,78744.27,0.0,1.0,0.0,0.00019]
[1777760174576,44.34,78744.27,0.0,1.0,0.0,0.00019]
[1777760180122,44.34,78744.0,0.0,1.0,0.0,0.00019]
[1777760182875,44.34,78742.72,0.0,1.0,0.0,0.00019]
[1777760183080,44.34,78742.72,0.0,1.0,0.0,0.00019]
[1777760183181,44.34,78742.72,0.0,1.0,0.0,0.00019]
[1777760184164,44.34,78742.72,0.0,1.0,0.0,0.00019]
[1777760184329,44.34,78742.72,0.0,1.0,0.0,0.00019]
[1777760187171,44.34,78739.9,0.0,1.0,0.0,0.0002]
[1777760191199,44.34,78739.98,0.0,1.0,0.0,0.00019]
[1777760193213,44.34,78742.86,0.0,1.0,0.0,0.00019]
[1777760194220,44.34,78747.39,0.0,1.0,0.0,0.00019]
[1777760196004,44.34,78748.78,0.0,1.0,0.0,0.00018]
[1777760196077,44.34,78748.78,0.0,1.0,0.0,0.00018]
[1777760196179,44.34,78748.78,0.0,1.0,0.0,0.00018]
[1777760197162,44.34,78748.78,0.0,1.0,0.0,0.00018]
[1777760197325,44.34,78748.78,0.0,1.0,0.0,0.00018]
[1777760203283,44.34,78744.91,0.0,1.0,0.0,0.00019]
[1777760205131,44.34,78744.86,0.0,1.0,0.0,0.00019]
[1777760205331,44.34,78744.86,0.0,1.0,0.0,0.00019]
[1777760205433,44.34,78743.48,0.0,1.0,0.0,0.00019]
[1777760206550,44.34,78743.48,0.0,1.0,0.0,0.00019]
[1777760206577,44.34,78743.48,0.0,1.0,0.0,0.00019]
[1777760212346,44.34,78744.44,0.0,1.0,0.0,0.00019]
[1777760216962,44.34,78744.13,0.0,1.0,0.0,0.00019]
[1777760217080,44.34,78744.13,0.0,1.0,0.0,0.00019]
[1777760217380,44.34,78744.09,0.0,1.0,0.0,0.00019]
[1777760218379,44.34,78744.09,0.0,1.0,0.0,0.00019]
[1777760218579,44.34,78744.09,0.0,1.0,0.0,0.00019]
[1777760221412,44.34,78742.44,0.0,1.0,0.0,0.00019]
[1777760222416,44.34,78745.66,0.0,1.0,0.0,0.00019]
[1777760223638,44.34,78745.77,0.0,1.0,0.0,0.00019]
[1777760223835,44.34,78745.77,0.0,1.0,0.0,0.00019]
[1777760224431,44.34,78745.49,0.0,1.0,0.0,0.00019]
[1777760224769,44.34,78745.49,0.0,1.0,0.0,0.00019]
[1777760224831,44.34,78745.49,0.0,1.0,0.0,0.00019]
[1777760230471,44.34,78745.32,0.0,1.0,0.0,0.00019]
[1777760240542,44.34,78743.94,0.0,1.0,0.0,0.00019]
[1777760241548,44.34,78742.54,0.0,1.0,0.0,0.00019]
[1777760242649,44.34,78742.54,0.0,1.0,0.0,0.00019]
[1777760242834,44.34,78742.54,0.0,1.0,0.0,0.00019]
[1777760243563,44.34,78742.58,0.0,1.0,0.0,0.00019]
[1777760243715,44.34,78742.58,0.0,1.0,0.0,0.00019]
[1777760243835,44.34,78742.58,0.0,1.0,0.0,0.00019]
[1777760248939,44.34,78741.83,0.0,1.0,0.0,0.00019]
[1777760249084,44.34,78741.83,0.0,1.0,0.0,0.00019]
[1777760250091,44.34,78741.83,0.0,1.0,0.0,0.00019]
[1777760250326,44.34,78741.83,0.0,1.0,0.0,0.00019]
[1777760250612,44.34,78741.87,0.0,1.0,0.0,0.00019]
[1777760258877,44.34,78741.87,0.0,1.0,0.0,0.00019]
[1777760258978,44.34,78741.94,0.0,1.0,0.0,0.00019]
[1777760261430,44.34,78741.9,0.0,1.0,0.0,0.00019]
[1777760261579,44.34,78741.9,0.0,1.0,0.0,0.00019]
[1777760261532,44.34,78741.9,0.0,1.0,0.0,0.00019]
[1777760261691,44.34,78741.97,0.0,1.0,0.0,0.00019]
[1777760262906,44.34,78741.97,0.0,1.0,0.0,0.00019]
[1777760263078,44.34,78741.97,0.0,1.0,0.0,0.00019]
[1777760269746,44.34,78738.02,0.0,1.0,0.0,0.00019]
[1777760270967,44.34,78738.02,0.0,1.0,0.0,0.00019]
[1777760271083,44.34,78738.02,0.0,1.0,0.0,0.00019]
[1777760271184,44.34,78737.97,0.0,1.0,0.0,0.00019]
[1777760272706,44.34,78738.0,0.0,1.0,0.0,0.00019]
[1777760272831,44.34,78738.0,0.0,1.0,0.0,0.00019]
[1777760279817,44.34,78738.03,0.0,1.0,0.0,0.00019]
[1777760284919,44.34,78737.83,0.0,1.0,0.0,0.00019]
[1777760285079,44.34,78737.83,0.0,1.0,0.0,0.00019]
[1777760285098,44.34,78734.77,0.0,1.0,0.0,0.00019]
[1777760286025,44.34,78734.77,0.0,1.0,0.0,0.00019]
[1777760286079,44.34,78734.77,0.0,1.0,0.0,0.00019]
[1777760291900,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760294020,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760294079,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760294122,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760295316,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760295337,44.34,78734.74,0.0,1.0,0.0,0.00019]
[1777760300964,44.34,78733.61,0.0,1.0,0.0,0.00019]
[1777760305999,44.34,78733.57,0.0,1.0,0.0,0.00019]
[1777760309602,44.34,78733.6,0.0,1.0,0.0,0.00019]
[1777760309838,44.34,78733.67,0.0,1.0,0.0,0.00019]
[1777760310380,44.34,78733.67,0.0,1.0,0.0,0.00019]
[1777760310587,44.34,78733.67,0.0,1.0,0.0,0.00019]
[1777760310681,44.34,78733.67,0.0,1.0,0.0,0.00019]
[1777760311034,44.34,78733.68,0.0,1.0,0.0,0.00019]
[1777760316069,44.34,78719.86,0.0,1.0,0.0,0.0002]
[1777760317076,44.34,78723.87,0.0,1.0,0.0,0.0002]
[1777760318233,44.34,78723.87,0.0,1.0,0.0,0.0002]
[1777760318325,44.34,78723.87,0.0,1.0,0.0,0.0002]
[1777760318561,44.34,78724.1,0.0,1.0,0.0,0.0002]
[1777760319090,44.34,78722.3,0.0,1.0,0.0,0.0002]
[1777760320149,44.34,78722.3,0.0,1.0,0.0,0.0002]
[1777760320332,44.34,78722.3,0.0,1.0,0.0,0.0002]
[1777760326139,44.34,78722.47,0.0,1.0,0.0,0.0002]
[1777760331174,44.34,78722.42,0.0,1.0,0.0,0.0002]
[1777760332465,44.34,78722.42,0.0,1.0,0.0,0.0002]
[1777760332577,44.34,78722.42,0.0,1.0,0.0,0.0002]
[1777760332630,44.34,78722.71,0.0,1.0,0.0,0.0002]
[1777760334132,44.34,78722.31,0.0,1.0,0.0,0.0002]
[1777760334333,44.34,78722.31,0.0,1.0,0.0,0.0002]
[1777760335202,44.34,78718.47,0.0,1.0,0.0,0.0002]
[1777760340237,44.34,78718.07,0.0,1.0,0.0,0.0002]
[1777760341244,44.34,78714.41,0.0,1.0,0.0,0.0002]
[1777760342488,44.34,78714.41,0.0,1.0,0.0,0.0002]
[1777760342578,44.34,78714.41,0.0,1.0,0.0,0.0002]
[1777760342643,44.34,78714.3,0.0,1.0,0.0,0.0002]
[1777760344193,44.34,78714.3,0.0,1.0,0.0,0.0002]
[1777760344332,44.34,78714.3,0.0,1.0,0.0,0.0002]
[1777760350307,44.34,78712.73,0.0,1.0,0.0,0.00021]
[1777760351313,44.34,78714.08,0.0,1.0,0.0,0.0002]
[1777760352449,44.34,78714.08,0.0,1.0,0.0,0.0002]
[1777760352578,44.34,78714.08,0.0,1.0,0.0,0.0002]
[1777760352671,44.34,78715.34,0.0,1.0,0.0,0.0002]
[1777760354429,44.34,78715.42,0.0,1.0,0.0,0.0002]
[1777760354582,44.34,78715.42,0.0,1.0,0.0,0.0002]
[1777760358363,44.34,78711.14,0.0,1.0,0.0,0.00021]
[1777760359370,44.34,78701.03,0.0,1.0,0.0,0.00022]
[1777760359822,44.34,78701.03,0.0,1.0,0.0,0.00022]
[1777760360081,44.34,78701.03,0.0,1.0,0.0,0.00022]
[1777760360377,44.34,78698.71,0.0,1.0,0.0,0.00022]
[1777760361384,44.34,78698.44,0.0,1.0,0.0,0.00022]
[1777760362486,44.34,78698.44,0.0,1.0,0.0,0.00022]
[1777760362578,44.34,78698.44,0.0,1.0,0.0,0.00022]
[1777760362679,44.34,78697.08,0.0,1.0,0.0,0.00022]
[1777760363398,44.34,78695.03,0.0,1.0,0.0,0.00022]
[1777760364405,44.34,78687.62,0.0,1.0,0.0,0.00023]
[1777760365413,44.34,78686.47,0.0,1.0,0.0,0.00023]
[1777760367250,44.34,78686.01,0.0,1.0,0.0,0.00023]
[1777760367325,44.34,78686.01,0.0,1.0,0.0,0.00023]
[1777760367426,44.34,78683.96,0.0,1.0,0.0,0.00023]
[1777760368639,44.34,78683.96,0.0,1.0,0.0,0.00023]
[1777760368835,44.34,78683.66,0.0,1.0,0.0,0.00023]
[1777760371454,44.34,78682.96,0.0,1.0,0.0,0.00023]
[1777760373468,44.34,78678.74,0.0,1.0,0.0,0.00023]
[1777760374474,44.34,78677.48,0.0,1.0,0.0,0.00023]
[1777760375870,44.34,78677.35,0.0,1.0,0.0,0.00023]
[1777760376077,44.34,78677.35,0.0,1.0,0.0,0.00023]
[1777760376489,44.34,78677.31,0.0,1.0,0.0,0.00023]
[1777760377648,44.34,78677.31,0.0,1.0,0.0,0.00023]
[1777760377837,44.34,78677.32,0.0,1.0,0.0,0.00023]
[1777760380517,44.34,78678.58,0.0,1.0,0.0,0.00023]
[1777760384562,44.34,78679.08,0.0,1.0,0.0,0.00023]
[1777760384576,44.34,78679.08,0.0,1.0,0.0,0.00023]
[1777760384663,44.34,78683.45,0.0,1.0,0.0,0.00023]
[1777760387062,44.34,78682.61,0.0,1.0,0.0,0.00023]
[1777760387086,44.34,78682.61,0.0,1.0,0.0,0.00023]
[1777760395622,44.34,78682.92,0.0,1.0,0.0,0.00023]
[1777760399650,44.34,78685.45,0.0,1.0,0.0,0.00022]
[1777760400535,44.34,78685.45,0.0,1.0,0.0,0.00022]
[1777760400575,44.34,78685.45,0.0,1.0,0.0,0.00022]
[1777760400657,44.34,78685.8,0.0,1.0,0.0,0.00022]
[1777760403068,44.34,78685.7,0.0,1.0,0.0,0.00022]
[1777760403079,44.34,78685.7,0.0,1.0,0.0,0.00022]
[1777760403678,44.34,78684.59,0.0,1.0,0.0,0.00023]
[1777760408714,44.34,78684.98,0.0,1.0,0.0,0.00023]
[1777760413749,44.34,78685.16,0.0,1.0,0.0,0.00023]
[1777760414990,44.34,78685.16,0.0,1.0,0.0,0.00023]
[1777760415081,44.34,78685.16,0.0,1.0,0.0,0.00023]
[1777760415092,44.34,78685.16,0.0,1.0,0.0,0.00023]
[1777760417777,44.34,78687.21,0.0,1.0,0.0,0.00022]
[1777760418784,44.34,78689.82,0.0,1.0,0.0,0.00022]
[1777760420005,44.34,78689.02,0.0,1.0,0.0,0.00022]
[1777760420076,44.34,78689.02,0.0,1.0,0.0,0.00022]
[1777760422812,44.34,78684.65,0.0,1.0,0.0,0.00023]
[1777760425501,44.34,78684.1,0.0,1.0,0.0,0.00023]
[1777760425575,44.34,78684.1,0.0,1.0,0.0,0.00023]
[1777760425676,44.34,78684.1,0.0,1.0,0.0,0.00023]
[1777760427028,44.34,78684.13,0.0,1.0,0.0,0.00023]
[1777760427085,44.34,78684.13,0.0,1.0,0.0,0.00023]
[1777760429865,44.34,78683.04,0.0,1.0,0.0,0.00023]
[1777760432886,44.34,78683.18,0.0,1.0,0.0,0.00022]
[1777760437921,44.34,78683.18,0.0,1.0,0.0,0.00022]
[1777760442477,44.34,78683.04,0.0,1.0,0.0,0.00022]
[1777760442574,44.34,78683.04,0.0,1.0,0.0,0.00022]
[1777760442638,44.34,78680.66,0.0,1.0,0.0,0.00022]
[1777760442957,44.34,78676.6,0.0,1.0,0.0,0.00023]
[1777760443964,44.34,78671.29,0.0,1.0,0.0,0.00023]
[1777760444971,44.34,78667.47,0.0,1.0,0.0,0.00024]
[1777760446316,44.34,78667.47,0.0,1.0,0.0,0.00024]
[1777760446336,44.34,78667.47,0.0,1.0,0.0,0.00024]
[1777760451013,44.34,78665.23,0.0,1.0,0.0,0.00024]
[1777760452020,44.34,78664.18,0.0,1.0,0.0,0.00024]
[1777760456049,44.34,78663.16,0.0,1.0,0.0,0.00024]
[1777760461084,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760462542,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760462575,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760462641,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760463191,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760463330,44.34,78663.17,0.0,1.0,0.0,0.00024]
[1777760471154,44.34,78662.5,0.0,1.0,0.0,0.00024]
[1777760475123,44.34,78662.61,0.0,1.0,0.0,0.00024]
[1777760475735,44.34,78662.61,0.0,1.0,0.0,0.00024]
[1777760475833,44.34,78662.61,0.0,1.0,0.0,0.00024]
[1777760475834,44.34,78663.48,0.0,1.0,0.0,0.00024]
[1777760478203,44.34,78665.44,0.0,1.0,0.0,0.00024]
[1777760485252,44.34,78665.12,0.0,1.0,0.0,0.00024]
[1777760487828,44.34,78665.74,0.0,1.0,0.0,0.00024]
[1777760488273,44.34,78665.17,0.0,1.0,0.0,0.00024]
[1777760489370,44.34,78665.17,0.0,1.0,0.0,0.00024]
[1777760489586,44.34,78665.17,0.0,1.0,0.0,0.00024]
[1777760490287,44.34,78666.21,0.0,1.0,0.0,0.00024]
[1777760491831,44.34,78666.21,0.0,1.0,0.0,0.00024]
[1777760491855,44.34,78664.64,0.0,1.0,0.0,0.00023]
[1777760492301,44.34,78668.24,0.0,1.0,0.0,0.00023]
[1777760493633,44.34,78668.24,0.0,1.0,0.0,0.00023]
[1777760493830,44.34,78668.24,0.0,1.0,0.0,0.00023]
[1777760493886,44.34,78670.07,0.0,1.0,0.0,0.00023]
[1777760494315,44.34,78675.67,0.0,1.0,0.0,0.00022]
[1777760497335,44.34,78676.56,0.0,1.0,0.0,0.00022]
[1777760500506,44.34,78676.91,0.0,1.0,0.0,0.00022]
[1777760500576,44.34,78676.91,0.0,1.0,0.0,0.00022]
[1777760500645,44.34,78682.86,0.0,1.0,0.0,0.00022]
[1777760501364,44.34,78686.88,0.0,1.0,0.0,0.00022]
[1777760503264,44.34,78686.75,0.0,1.0,0.0,0.00022]
[1777760503326,44.34,78686.75,0.0,1.0,0.0,0.00022]
[1777760507823,44.34,78687.17,0.0,1.0,0.0,0.00021]
[1777760509828,44.34,78687.02,0.0,1.0,0.0,0.00021]
[1777760510427,44.34,78686.91,0.0,1.0,0.0,0.00021]
[1777760513734,44.34,78686.66,0.0,1.0,0.0,0.00022]
[1777760513830,44.34,78686.66,0.0,1.0,0.0,0.00022]
[1777760520041,44.34,78686.42,0.0,1.0,0.0,0.00022]
[1777760520498,44.34,78709.86,0.0,1.0,0.0,0.0002]
[1777760521740,44.34,78709.86,0.0,1.0,0.0,0.0002]
[1777760521792,44.34,78709.5,0.0,1.0,0.0,0.0002]
[1777760522074,44.34,78709.5,0.0,1.0,0.0,0.0002]
[1777760522304,44.34,78709.5,0.0,1.0,0.0,0.0002]
[1777760522416,44.34,78709.5,0.0,1.0,0.0,0.0002]
[1777760522512,44.34,78705.85,0.0,1.0,0.0,0.0002]
[1777760523777,44.34,78705.85,0.0,1.0,0.0,0.0002]
[1777760529561,44.34,78697.22,0.0,1.0,0.0,0.00021]
[1777760530568,44.34,78690.88,0.0,1.0,0.0,0.00021]
[1777760531595,44.34,78690.88,0.0,1.0,0.0,0.00021]
[1777760531838,44.34,78690.88,0.0,1.0,0.0,0.00021]
[1777760531932,44.34,78690.31,0.0,1.0,0.0,0.00021]
[1777760535256,44.34,78690.91,0.0,1.0,0.0,0.00021]
[1777760535329,44.34,78690.91,0.0,1.0,0.0,0.00021]
[1777760535603,44.34,78690.89,0.0,1.0,0.0,0.00021]
[1777760542652,44.34,78690.8,0.0,1.0,0.0,0.00021]
[1777760545217,44.34,78690.69,0.0,1.0,0.0,0.00021]
[1777760545333,44.34,78690.69,0.0,1.0,0.0,0.00021]
[1777760551459,44.34,78690.8,0.0,1.0,0.0,0.00021]
[1777760551560,44.34,78690.8,0.0,1.0,0.0,0.00021]
[1777760559771,44.34,78690.08,0.0,1.0,0.0,0.00021]
[1777760561507,44.34,78688.94,0.0,1.0,0.0,0.00021]
[1777760561586,44.34,78688.94,0.0,1.0,0.0,0.00021]
[1777760563799,44.34,78685.49,0.0,1.0,0.0,0.00021]
[1777760564806,44.34,78683.15,0.0,1.0,0.0,0.00021]
[1777760565672,44.34,78683.15,0.0,1.0,0.0,0.00021]
[1777760565829,44.34,78683.15,0.0,1.0,0.0,0.00021]
[1777760566189,44.34,78684.06,0.0,1.0,0.0,0.00021]
[1777760566332,44.34,78684.06,0.0,1.0,0.0,0.00021]
[1777760566820,44.34,78684.3,0.0,1.0,0.0,0.00021]
[1777760571855,44.34,78684.01,0.0,1.0,0.0,0.00021]
[1777760575724,44.34,78684.38,0.0,1.0,0.0,0.00021]
[1777760575828,44.34,78684.38,0.0,1.0,0.0,0.00021]
[1777760577898,44.34,78676.77,0.0,1.0,0.0,0.00022]
[1777760578904,44.34,78674.74,0.0,1.0,0.0,0.00022]
[1777760579312,44.34,78674.74,0.0,1.0,0.0,0.00022]
[1777760579327,44.34,78674.74,0.0,1.0,0.0,0.00022]
[1777760579912,44.34,78674.95,0.0,1.0,0.0,0.00022]
[1777760582638,44.34,78673.57,0.0,1.0,0.0,0.00022]
[1777760582833,44.34,78673.57,0.0,1.0,0.0,0.00022]
[1777760587967,44.34,78673.9,0.0,1.0,0.0,0.00022]
[1777760594010,44.34,78673.86,0.0,1.0,0.0,0.00022]
[1777760597031,44.34,78671.14,0.0,1.0,0.0,0.00022]
[1777760600042,44.34,78671.18,0.0,1.0,0.0,0.00022]
[1777760600076,44.34,78671.18,0.0,1.0,0.0,0.00022]
[1777760602776,44.34,78671.22,0.0,1.0,0.0,0.00022]
[1777760602827,44.34,78671.22,0.0,1.0,0.0,0.00022]
[1777760602877,44.34,78671.22,0.0,1.0,0.0,0.00022]
[1777760609117,44.34,78671.46,0.0,1.0,0.0,0.00022]
[1777760611131,44.34,78668.59,0.0,1.0,0.0,0.00022]
[1777760612204,44.34,78668.59,0.0,1.0,0.0,0.00022]
[1777760612333,44.34,78668.59,0.0,1.0,0.0,0.00022]
[1777760612432,44.34,78666.48,0.0,1.0,0.0,0.00022]
[1777760618180,44.34,78664.64,0.0,1.0,0.0,0.00023]
[1777760623216,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760624448,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760624580,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760624712,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760624829,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760624927,44.34,78664.67,0.0,1.0,0.0,0.00023]
[1777760628250,44.34,78662.97,0.0,1.0,0.0,0.00023]
[1777760633518,44.34,78662.34,0.0,1.0,0.0,0.00023]
[1777760633576,44.34,78662.34,0.0,1.0,0.0,0.00023]
[1777760640335,44.34,78662.26,0.0,1.0,0.0,0.00023]
[1777760642351,44.34,78651.49,0.0,1.0,0.0,0.00024]
[1777760643765,44.34,78651.49,0.0,1.0,0.0,0.00024]
[1777760643831,44.34,78651.49,0.0,1.0,0.0,0.00024]
[1777760643866,44.34,78649.06,0.0,1.0,0.0,0.00024]
[1777760648434,44.34,78648.88,0.0,1.0,0.0,0.00024]
[1777760648580,44.34,78648.88,0.0,1.0,0.0,0.00024]
[1777760648679,44.34,78648.68,0.0,1.0,0.0,0.00024]
[1777760653238,44.34,78648.46,0.0,1.0,0.0,0.00024]
[1777760653327,44.34,78648.46,0.0,1.0,0.0,0.00024]
[1777760654433,44.34,78645.99,0.0,1.0,0.0,0.00024]
[1777760655441,44.34,78647.82,0.0,1.0,0.0,0.00024]
[1777760656888,44.34,78647.82,0.0,1.0,0.0,0.00024]
[1777760656931,44.34,78647.18,0.0,1.0,0.0,0.00024]
[1777760657080,44.34,78647.18,0.0,1.0,0.0,0.00024]
[1777760658262,44.34,78647.77,0.0,1.0,0.0,0.00024]
[1777760658326,44.34,78647.77,0.0,1.0,0.0,0.00024]
[1777760663497,44.34,78646.44,0.0,1.0,0.0,0.00024]
[1777760667526,44.34,78642.71,0.0,1.0,0.0,0.00025]
[1777760668972,44.34,78642.71,0.0,1.0,0.0,0.00025]
[1777760669078,44.34,78641.83,0.0,1.0,0.0,0.00025]
[1777760671470,44.34,78642.0,0.0,1.0,0.0,0.00025]
[1777760671581,44.34,78642.0,0.0,1.0,0.0,0.00025]
[1777760671677,44.34,78641.93,0.0,1.0,0.0,0.00024]
[1777760677596,44.34,78641.56,0.0,1.0,0.0,0.00024]
[1777760679280,44.34,78640.88,0.0,1.0,0.0,0.00024]
[1777760679327,44.34,78640.88,0.0,1.0,0.0,0.00024]
[1777760681624,44.34,78637.07,0.0,1.0,0.0,0.00025]
[1777760682988,44.34,78637.07,0.0,1.0,0.0,0.00025]
[1777760683080,44.34,78637.07,0.0,1.0,0.0,0.00025]
[1777760683040,44.34,78636.19,0.0,1.0,0.0,0.00025]
[1777760684697,44.34,78636.19,0.0,1.0,0.0,0.00025]
[1777760684829,44.34,78636.19,0.0,1.0,0.0,0.00025]
[1777760684898,44.34,78630.62,0.0,1.0,0.0,0.00025]
[1777760685652,44.34,78626.39,0.0,1.0,0.0,0.00026]
[1777760687665,44.34,78626.16,0.0,1.0,0.0,0.00026]
[1777760692166,44.34,78625.62,0.0,1.0,0.0,0.00026]
[1777760692325,44.34,78625.62,0.0,1.0,0.0,0.00026]
[1777760692701,44.34,78627.22,0.0,1.0,0.0,0.00026]
[1777760695607,44.34,78626.83,0.0,1.0,0.0,0.00026]
[1777760695847,44.34,78626.83,0.0,1.0,0.0,0.00026]
[1777760695868,44.34,78626.7,0.0,1.0,0.0,0.00026]
[1777760696284,44.34,78626.7,0.0,1.0,0.0,0.00026]
[1777760696325,44.34,78626.7,0.0,1.0,0.0,0.00026]
[1777760696729,44.34,78632.22,0.0,1.0,0.0,0.00025]
[1777760698743,44.34,78635.96,0.0,1.0,0.0,0.00025]
[1777760699962,44.34,78635.96,0.0,1.0,0.0,0.00025]
[1777760700075,44.34,78635.96,0.0,1.0,0.0,0.00025]
[1777760700757,44.34,78638.7,0.0,1.0,0.0,0.00025]
[1777760701627,44.34,78638.7,0.0,1.0,0.0,0.00025]
[1777760701837,44.34,78638.7,0.0,1.0,0.0,0.00025]
[1777760701937,44.34,78640.95,0.0,1.0,0.0,0.00024]
[1777760703828,44.34,78641.12,0.0,1.0,0.0,0.00024]
[1777760709820,44.34,78640.86,0.0,1.0,0.0,0.00024]
[1777760710181,44.34,78640.86,0.0,1.0,0.0,0.00024]
[1777760710326,44.34,78640.86,0.0,1.0,0.0,0.00024]
[1777760710827,44.34,78640.54,0.0,1.0,0.0,0.00024]
[1777760713848,44.34,78637.6,0.0,1.0,0.0,0.00025]
[1777760719831,44.34,78636.99,0.0,1.0,0.0,0.00025]
[1777760724925,44.34,78634.29,0.0,1.0,0.0,0.00025]
[1777760726527,44.34,78634.36,0.0,1.0,0.0,0.00025]
[1777760726575,44.34,78634.36,0.0,1.0,0.0,0.00025]
[1777760726939,44.34,78634.4,0.0,1.0,0.0,0.00025]
[1777760731974,44.34,78634.34,0.0,1.0,0.0,0.00025]
[1777760739023,44.34,78634.79,0.0,1.0,0.0,0.00025]
[1777760740251,44.34,78634.9,0.0,1.0,0.0,0.00024]
[1777760740327,44.34,78634.9,0.0,1.0,0.0,0.00024]
[1777760745315,44.34,78634.91,0.0,1.0,0.0,0.00024]
[1777760745329,44.34,78634.91,0.0,1.0,0.0,0.00024]
[1777760746072,44.34,78634.84,0.0,1.0,0.0,0.00024]
[1777760746271,44.34,78634.84,0.0,1.0,0.0,0.00024]
[1777760746327,44.34,78634.84,0.0,1.0,0.0,0.00024]
[1777760757149,44.34,78635.13,0.0,1.0,0.0,0.00024]
[1777760762184,44.34,78634.54,0.0,1.0,0.0,0.00025]
[1777760764198,44.34,78638.7,0.0,1.0,0.0,0.00024]
[1777760765205,44.34,78642.4,0.0,1.0,0.0,0.00024]
[1777760766212,44.34,78640.8,0.0,1.0,0.0,0.00024]
[1777760767844,44.34,78640.8,0.0,1.0,0.0,0.00024]
[1777760768078,44.34,78640.8,0.0,1.0,0.0,0.00024]
[1777760767905,44.34,78640.21,0.0,1.0,0.0,0.00024]
[1777760768965,44.34,78640.21,0.0,1.0,0.0,0.00024]
[1777760769080,44.34,78640.21,0.0,1.0,0.0,0.00024]
[1777760775632,44.34,78640.63,0.0,1.0,0.0,0.00024]
[1777760775828,44.34,78640.63,0.0,1.0,0.0,0.00024]
[1777760775928,44.34,78640.18,0.0,1.0,0.0,0.00024]
[1777760776701,44.34,78640.18,0.0,1.0,0.0,0.00024]
[1777760776826,44.34,78640.18,0.0,1.0,0.0,0.00024]
[1777760783330,44.34,78640.25,0.0,1.0,0.0,0.00024]
[1777760785345,44.34,78638.49,0.0,1.0,0.0,0.00024]
[1777760786352,44.34,78633.13,0.0,1.0,0.0,0.00025]
[1777760788246,44.34,78633.73,0.0,1.0,0.0,0.00025]
[1777760788333,44.34,78633.73,0.0,1.0,0.0,0.00025]
[1777760788365,44.34,78632.2,0.0,1.0,0.0,0.00025]
[1777760789680,44.34,78632.2,0.0,1.0,0.0,0.00025]
[1777760789829,44.34,78632.2,0.0,1.0,0.0,0.00025]
[1777760790379,44.34,78628.27,0.0,1.0,0.0,0.00025]
[1777760791386,44.34,78628.51,0.0,1.0,0.0,0.00025]
[1777760792758,44.34,78628.51,0.0,1.0,0.0,0.00025]
[1777760792829,44.34,78628.51,0.0,1.0,0.0,0.00025]
[1777760792860,44.34,78628.02,0.0,1.0,0.0,0.00025]
[1777760797450,44.34,78626.35,0.0,1.0,0.0,0.00025]
[1777760803494,44.34,78626.28,0.0,1.0,0.0,0.00025]
[1777760805508,44.34,78628.35,0.0,1.0,0.0,0.00025]
[1777760806514,44.34,78629.87,0.0,1.0,0.0,0.00025]
[1777760809858,44.34,78629.83,0.0,1.0,0.0,0.00025]
[1777760810076,44.34,78629.83,0.0,1.0,0.0,0.00025]
[1777760815579,44.34,78628.07,0.0,1.0,0.0,0.00025]
[1777760816586,44.34,78625.9,0.0,1.0,0.0,0.00025]
[1777760818232,44.34,78625.9,0.0,1.0,0.0,0.00025]
[1777760818329,44.34,78625.9,0.0,1.0,0.0,0.00025]
[1777760818600,44.34,78626.03,0.0,1.0,0.0,0.00025]
[1777760819551,44.34,78626.03,0.0,1.0,0.0,0.00025]
[1777760819578,44.34,78626.03,0.0,1.0,0.0,0.00025]
[1777760824641,44.34,78625.45,0.0,1.0,0.0,0.00025]
[1777760827663,44.34,78629.34,0.0,1.0,0.0,0.00025]
[1777760829606,44.34,78630.72,0.0,1.0,0.0,0.00024]
[1777760829835,44.34,78630.72,0.0,1.0,0.0,0.00024]
[1777760829937,44.34,78629.11,0.0,1.0,0.0,0.00025]
[1777760830675,44.34,78629.11,0.0,1.0,0.0,0.00025]
[1777760830828,44.34,78629.11,0.0,1.0,0.0,0.00025]
[1777760836992,44.34,78630.81,0.0,1.0,0.0,0.00024]
[1777760837081,44.34,78630.81,0.0,1.0,0.0,0.00024]
[1777760837177,44.34,78630.47,0.0,1.0,0.0,0.00024]
[1777760837784,44.34,78630.47,0.0,1.0,0.0,0.00024]
[1777760837829,44.34,78630.47,0.0,1.0,0.0,0.00024]
[1777760843795,44.34,78631.35,0.0,1.0,0.0,0.00024]
[1777760849817,44.34,78632.02,0.0,1.0,0.0,0.00024]
[1777760852843,44.34,78632.02,0.0,1.0,0.0,0.00024]
[1777760853027,44.34,78632.02,0.0,1.0,0.0,0.00024]
[1777760853082,44.34,78632.02,0.0,1.0,0.0,0.00024]
[1777760853122,44.34,78632.17,0.0,1.0,0.0,0.00024]
[1777760860894,44.34,78632.35,0.0,1.0,0.0,0.00024]
[1777760870963,44.34,78632.35,0.0,1.0,0.0,0.00024]
[1777760873722,44.34,78632.35,0.0,1.0,0.0,0.00024]
[1777760873828,44.34,78632.35,0.0,1.0,0.0,0.00024]
[1777760873986,44.34,78632.31,0.0,1.0,0.0,0.00024]
[1777760874722,44.34,78632.31,0.0,1.0,0.0,0.00024]
[1777760874829,44.34,78632.31,0.0,1.0,0.0,0.00024]
[1777760880027,44.34,78629.45,0.0,1.0,0.0,0.00024]
[1777760882287,44.34,78629.44,0.0,1.0,0.0,0.00024]
[1777760882354,44.34,78629.4,0.0,1.0,0.0,0.00024]
[1777760883047,44.34,78623.0,0.0,1.0,0.0,0.00025]
[1777760884720,44.34,78621.9,0.0,1.0,0.0,0.00025]
[1777760884831,44.34,78621.9,0.0,1.0,0.0,0.00025]
[1777760888084,44.34,78620.28,0.0,1.0,0.0,0.00025]
[1777760889493,44.34,78619.75,0.0,1.0,0.0,0.00025]
[1777760889581,44.34,78619.75,0.0,1.0,0.0,0.00025]
[1777760890098,44.34,78619.73,0.0,1.0,0.0,0.00025]
[1777760891105,44.34,78621.11,0.0,1.0,0.0,0.00025]
[1777760892164,44.34,78621.11,0.0,1.0,0.0,0.00025]
[1777760892327,44.34,78621.19,0.0,1.0,0.0,0.00025]
[1777760895133,44.34,78619.4,0.0,1.0,0.0,0.00025]
[1777760900010,44.34,78619.82,0.0,1.0,0.0,0.00025]
[1777760900081,44.34,78619.82,0.0,1.0,0.0,0.00025]
[1777760900231,44.34,78619.82,0.0,1.0,0.0,0.00025]
[1777760900283,44.34,78619.82,0.0,1.0,0.0,0.00025]
[1777760900327,44.34,78619.82,0.0,1.0,0.0,0.00025]
[1777760906210,44.34,78618.72,0.0,1.0,0.0,0.00025]
[1777760907443,44.34,78618.65,0.0,1.0,0.0,0.00025]
[1777760907577,44.34,78618.65,0.0,1.0,0.0,0.00025]
[1777760908223,44.34,78618.58,0.0,1.0,0.0,0.00025]
[1777760908496,44.34,78618.58,0.0,1.0,0.0,0.00025]
[1777760908582,44.34,78618.58,0.0,1.0,0.0,0.00025]
[1777760911245,44.34,78618.7,0.0,1.0,0.0,0.00025]
[1777760914265,44.34,78612.07,0.0,1.0,0.0,0.00025]
[1777760917288,44.34,78613.44,0.0,1.0,0.0,0.00025]
[1777760919744,44.34,78612.29,0.0,1.0,0.0,0.00025]
[1777760919828,44.34,78612.29,0.0,1.0,0.0,0.00025]
[1777760920309,44.34,78610.33,0.0,1.0,0.0,0.00025]
[1777760923418,44.34,78609.51,0.0,1.0,0.0,0.00026]
[1777760923578,44.34,78609.51,0.0,1.0,0.0,0.00026]
[1777760932737,44.34,78609.99,0.0,1.0,0.0,0.00026]
[1777760932831,44.34,78609.99,0.0,1.0,0.0,0.00026]
[1777760932886,44.34,78609.25,0.0,1.0,0.0,0.00026]
[1777760933672,44.34,78609.25,0.0,1.0,0.0,0.00026]
[1777760933832,44.34,78609.25,0.0,1.0,0.0,0.00026]
[1777760939443,44.34,78609.36,0.0,1.0,0.0,0.00026]
[1777760942464,44.34,78617.53,0.0,1.0,0.0,0.00025]
[1777760943576,44.34,78617.53,0.0,1.0,0.0,0.00025]
[1777760943834,44.34,78617.53,0.0,1.0,0.0,0.00025]
[1777760943936,44.34,78616.97,0.0,1.0,0.0,0.00025]
[1777760944751,44.34,78616.97,0.0,1.0,0.0,0.00025]
[1777760944829,44.34,78616.97,0.0,1.0,0.0,0.00025]
[1777760948506,44.34,78618.76,0.0,1.0,0.0,0.00025]
[1777760954548,44.34,78619.45,0.0,1.0,0.0,0.00025]
[1777760960590,44.34,78619.35,0.0,1.0,0.0,0.00025]
[1777760966631,44.34,78618.71,0.0,1.0,0.0,0.00025]
[1777760969003,44.34,78619.32,0.0,1.0,0.0,0.00025]
[1777760969079,44.34,78619.32,0.0,1.0,0.0,0.00025]
[1777760969180,44.34,78619.01,0.0,1.0,0.0,0.00025]
[1777760970260,44.34,78619.01,0.0,1.0,0.0,0.00025]
[1777760970332,44.34,78619.01,0.0,1.0,0.0,0.00025]
[1777760971667,44.34,78618.5,0.0,1.0,0.0,0.00024]
[1777760975695,44.34,78623.05,0.0,1.0,0.0,0.00024]
[1777760977962,44.34,78622.09,0.0,1.0,0.0,0.00024]
[1777760978076,44.34,78622.09,0.0,1.0,0.0,0.00024]
[1777760978177,44.34,78622.09,0.0,1.0,0.0,0.00024]
[1777760979370,44.34,78622.09,0.0,1.0,0.0,0.00024]
[1777760979581,44.34,78622.16,0.0,1.0,0.0,0.00024]
[1777760984761,44.34,78623.63,0.0,1.0,0.0,0.00024]
[1777760990211,44.34,78623.83,0.0,1.0,0.0,0.00024]
[1777760995393,44.34,78624.6,0.0,1.0,0.0,0.00024]
[1777760995576,44.34,78624.67,0.0,1.0,0.0,0.00024]
[1777760995835,44.34,78624.63,0.0,1.0,0.0,0.00024]
[1777760996841,44.34,78624.63,0.0,1.0,0.0,0.00024]
[1777760997078,44.34,78624.63,0.0,1.0,0.0,0.00024]
[1777761003893,44.34,78624.6,0.0,1.0,0.0,0.00024]
[1777761009935,44.34,78624.84,0.0,1.0,0.0,0.00024]
[1777761018999,44.34,78625.14,0.0,1.0,0.0,0.00024]
[1777761020692,44.34,78625.18,0.0,1.0,0.0,0.00024]
[1777761020829,44.34,78625.18,0.0,1.0,0.0,0.00024]
[1777761020913,44.34,78625.18,0.0,1.0,0.0,0.00024]
[1777761022073,44.34,78625.18,0.0,1.0,0.0,0.00024]
[1777761022328,44.34,78625.18,0.0,1.0,0.0,0.00024]
[1777761028062,44.34,78624.93,0.0,1.0,0.0,0.00024]
[1777761030332,44.34,78624.24,0.0,1.0,0.0,0.00024]
[1777761030364,44.34,78624.47,0.0,1.0,0.0,0.00024]
[1777761030578,44.34,78624.47,0.0,1.0,0.0,0.00024]
[1777761031083,44.34,78624.64,0.0,1.0,0.0,0.00023]
[1777761031816,44.34,78624.64,0.0,1.0,0.0,0.00023]
[1777761031830,44.34,78624.64,0.0,1.0,0.0,0.00023]
[1777761037125,44.34,78624.6,0.0,1.0,0.0,0.00023]
[1777761042161,44.34,78624.56,0.0,1.0,0.0,0.00023]
[1777761045633,44.34,78624.45,0.0,1.0,0.0,0.00023]
[1777761045826,44.34,78624.45,0.0,1.0,0.0,0.00023]
[1777761047984,44.34,78624.45,0.0,1.0,0.0,0.00023]
[1777761048077,44.34,78624.45,0.0,1.0,0.0,0.00023]
[1777761048203,44.34,78624.77,0.0,1.0,0.0,0.00023]
[1777761053238,44.34,78624.8,0.0,1.0,0.0,0.00023]
[1777761055065,44.34,78624.84,0.0,1.0,0.0,0.00023]
[1777761055079,44.34,78624.84,0.0,1.0,0.0,0.00023]
[1777761057266,44.34,78627.38,0.0,1.0,0.0,0.00023]
[1777761058273,44.34,78630.78,0.0,1.0,0.0,0.00023]
[1777761059832,44.34,78631.41,0.0,1.0,0.0,0.00023]
[1777761060081,44.34,78631.41,0.0,1.0,0.0,0.00023]
[1777761060549,44.34,78631.7,0.0,1.0,0.0,0.00022]
[1777761060577,44.34,78631.7,0.0,1.0,0.0,0.00022]
[1777761061294,44.34,78632.46,0.0,1.0,0.0,0.00022]
[1777761068343,44.34,78633.89,0.0,1.0,0.0,0.00022]
[1777761073378,44.34,78633.13,0.0,1.0,0.0,0.00022]
[1777761075464,44.34,78633.52,0.0,1.0,0.0,0.00022]
[1777761075578,44.34,78633.52,0.0,1.0,0.0,0.00022]
[1777761076399,44.34,78634.66,0.0,1.0,0.0,0.00022]
[1777761081434,44.34,78634.26,0.0,1.0,0.0,0.00022]
[1777761081784,44.34,78634.26,0.0,1.0,0.0,0.00022]
[1777761081832,44.34,78634.26,0.0,1.0,0.0,0.00022]
[1777761087213,44.34,78634.59,0.0,1.0,0.0,0.00022]
[1777761087332,44.34,78634.59,0.0,1.0,0.0,0.00022]
[1777761087475,44.34,78634.83,0.0,1.0,0.0,0.00022]
[1777761090497,44.34,78639.59,0.0,1.0,0.0,0.00022]
[1777761091505,44.34,78639.7,0.0,1.0,0.0,0.00021]
[1777761092945,44.34,78639.7,0.0,1.0,0.0,0.00021]
[1777761093078,44.34,78639.7,0.0,1.0,0.0,0.00021]
[1777761096541,44.34,78642.31,0.0,1.0,0.0,0.00021]
[1777761098290,44.34,78642.31,0.0,1.0,0.0,0.00021]
[1777761098328,44.34,78642.31,0.0,1.0,0.0,0.00021]
[1777761102918,44.34,78641.84,0.0,1.0,0.0,0.00021]
[1777761103077,44.34,78641.84,0.0,1.0,0.0,0.00021]
[1777761103149,44.34,78642.82,0.0,1.0,0.0,0.00021]
[1777761105213,44.34,78643.34,0.0,1.0,0.0,0.00021]
[1777761105332,44.34,78643.34,0.0,1.0,0.0,0.00021]
[1777761110642,44.34,78643.59,0.0,1.0,0.0,0.00021]
[1777761113663,44.34,78645.99,0.0,1.0,0.0,0.00021]
[1777761115672,44.34,78646.56,0.0,1.0,0.0,0.00021]
[1777761115829,44.34,78646.56,0.0,1.0,0.0,0.00021]
[1777761115928,44.34,78646.56,0.0,1.0,0.0,0.00021]
[1777761117344,44.34,78646.56,0.0,1.0,0.0,0.00021]
[1777761117584,44.34,78646.63,0.0,1.0,0.0,0.00021]
[1777761120712,44.34,78648.43,0.0,1.0,0.0,0.00021]
[1777761121719,44.34,78656.31,0.0,1.0,0.0,0.0002]
[1777761122921,44.34,78656.31,0.0,1.0,0.0,0.0002]
[1777761123080,44.34,78656.31,0.0,1.0,0.0,0.0002]
[1777761123182,44.34,78660.21,0.0,1.0,0.0,0.0002]
[1777761125860,44.34,78660.52,0.0,1.0,0.0,0.0002]
[1777761126085,44.34,78660.52,0.0,1.0,0.0,0.0002]
[1777761126754,44.34,78661.73,0.0,1.0,0.0,0.0002]
[1777761128228,44.34,78661.73,0.0,1.0,0.0,0.0002]
[1777761128329,44.34,78661.73,0.0,1.0,0.0,0.0002]
[1777761128431,44.34,78663.09,0.0,1.0,0.0,0.00019]
[1777761130782,44.34,78664.54,0.0,1.0,0.0,0.00019]
[1777761131789,44.34,78666.49,0.0,1.0,0.0,0.00019]
[1777761132796,44.34,78667.42,0.0,1.0,0.0,0.00019]
[1777761135165,44.34,78667.44,0.0,1.0,0.0,0.00019]
[1777761135328,44.34,78667.44,0.0,1.0,0.0,0.00019]
[1777761137831,44.34,78669.2,0.0,1.0,0.0,0.00019]
[1777761141859,44.34,78674.1,0.0,1.0,0.0,0.00019]
[1777761142865,44.34,78676.93,0.0,1.0,0.0,0.00018]
[1777761143575,44.34,78676.93,0.0,1.0,0.0,0.00018]
[1777761143825,44.34,78676.93,0.0,1.0,0.0,0.00018]
[1777761143873,44.34,78677.74,0.0,1.0,0.0,0.00018]
[1777761146348,44.34,78678.3,0.0,1.0,0.0,0.00018]
[1777761146583,44.34,78677.85,0.0,1.0,0.0,0.00018]
[1777761146894,44.34,78678.61,0.0,1.0,0.0,0.00018]
[1777761148908,44.34,78679.39,0.0,1.0,0.0,0.00018]
[1777761149914,44.34,78681.04,0.0,1.0,0.0,0.00018]
[1777761153303,44.34,78681.3,0.0,1.0,0.0,0.00018]
[1777761153328,44.34,78681.3,0.0,1.0,0.0,0.00018]
[1777761153512,44.34,78686.32,0.0,1.0,0.0,0.00017]
[1777761153944,44.34,78687.66,0.0,1.0,0.0,0.00017]
[1777761156740,44.34,78688.2,0.0,1.0,0.0,0.00017]
[1777761156830,44.34,78688.2,0.0,1.0,0.0,0.00017]
[1777761158978,44.34,78695.97,0.0,1.0,0.0,0.00017]
[1777761159986,44.34,78697.64,0.0,1.0,0.0,0.00017]
[1777761161569,44.34,78693.48,0.0,1.0,0.0,0.00017]
[1777761161829,44.34,78693.48,0.0,1.0,0.0,0.00017]
[1777761162000,44.34,78689.74,0.0,1.0,0.0,0.00017]
[1777761162601,44.34,78689.74,0.0,1.0,0.0,0.00017]
[1777761162828,44.34,78689.74,0.0,1.0,0.0,0.00017]
[1777761167037,44.34,78697.31,0.0,1.0,0.0,0.00017]
[1777761170086,44.34,78697.27,0.0,1.0,0.0,0.00017]
[1777761170332,44.34,78697.27,0.0,1.0,0.0,0.00017]
[1777761171560,44.34,78697.17,0.0,1.0,0.0,0.00017]
[1777761171578,44.34,78697.17,0.0,1.0,0.0,0.00017]
[1777761171781,44.34,78697.21,0.0,1.0,0.0,0.00017]
[1777761176329,44.34,78697.51,0.0,1.0,0.0,0.00017]
[1777761176579,44.34,78697.51,0.0,1.0,0.0,0.00017]
[1777761179583,44.34,78696.96,0.0,1.0,0.0,0.00017]
[1777761179828,44.34,78696.94,0.0,1.0,0.0,0.00017]
[1777761180133,44.34,78696.87,0.0,1.0,0.0,0.00017]
[1777761183511,44.34,78696.25,0.0,1.0,0.0,0.00017]
[1777761183578,44.34,78696.25,0.0,1.0,0.0,0.00017]
[1777761193224,44.34,78703.39,0.0,1.0,0.0,0.00016]
[1777761194233,44.34,78706.26,0.0,1.0,0.0,0.00016]
[1777761195238,44.34,78713.24,0.0,1.0,0.0,0.00016]
[1777761196245,44.34,78715.75,0.0,1.0,0.0,0.00015]
[1777761197107,44.34,78715.75,0.0,1.0,0.0,0.00015]
[1777761197334,44.34,78715.75,0.0,1.0,0.0,0.00015]
[1777761197361,44.34,78715.75,0.0,1.0,0.0,0.00015]
[1777761198705,44.34,78715.82,0.0,1.0,0.0,0.00015]
[1777761198832,44.34,78715.82,0.0,1.0,0.0,0.00015]
[1777761199266,44.34,78716.0,0.0,1.0,0.0,0.00015]
[1777761202286,44.34,78713.25,0.0,1.0,0.0,0.00016]
[1777761203293,44.34,78715.11,0.0,1.0,0.0,0.00015]
[1777761207632,44.34,78716.19,0.0,1.0,0.0,0.00015]
[1777761207828,44.34,78716.19,0.0,1.0,0.0,0.00015]
[1777761210343,44.34,78714.66,0.0,1.0,0.0,0.00015]
[1777761211350,44.34,78713.72,0.0,1.0,0.0,0.00015]
[1777761215740,44.34,78714.79,0.0,1.0,0.0,0.00015]
[1777761215833,44.34,78714.79,0.0,1.0,0.0,0.00015]
[1777761217797,44.34,78714.43,0.0,1.0,0.0,0.00015]
[1777761217836,44.34,78714.43,0.0,1.0,0.0,0.00015]
[1777761218400,44.34,78714.59,0.0,1.0,0.0,0.00015]
[1777761224442,44.34,78714.62,0.0,1.0,0.0,0.00015]
[1777761228470,44.34,78717.05,0.0,1.0,0.0,0.00015]
[1777761230344,44.34,78716.85,0.0,1.0,0.0,0.00015]
[1777761230579,44.34,78716.85,0.0,1.0,0.0,0.00015]
[1777761235519,44.34,78714.69,0.0,1.0,0.0,0.00015]
[1777761240554,44.34,78714.83,0.0,1.0,0.0,0.00015]
[1777761248610,44.34,78715.03,0.0,1.0,0.0,0.00015]
[1777761249617,44.34,78710.93,0.0,1.0,0.0,0.00015]
[1777761250623,44.34,78704.18,0.0,1.0,0.0,0.00016]
[1777761251115,44.34,78704.18,0.0,1.0,0.0,0.00016]
[1777761251324,44.34,78704.18,0.0,1.0,0.0,0.00016]
[1777761253645,44.34,78701.48,0.0,1.0,0.0,0.00016]
[1777761253903,44.34,78701.48,0.0,1.0,0.0,0.00016]
[1777761254077,44.34,78701.48,0.0,1.0,0.0,0.00016]
[1777761256665,44.34,78698.16,0.0,1.0,0.0,0.00016]
[1777761257537,44.34,78698.16,0.0,1.0,0.0,0.00016]
[1777761257579,44.34,78698.16,0.0,1.0,0.0,0.00016]
[1777761257639,44.34,78698.16,0.0,1.0,0.0,0.00016]
[1777761259803,44.34,78697.22,0.0,1.0,0.0,0.00016]
[1777761259827,44.34,78697.22,0.0,1.0,0.0,0.00016]
[1777761265729,44.34,78695.79,0.0,1.0,0.0,0.00016]
[1777761266737,44.34,78697.6,0.0,1.0,0.0,0.00016]
[1777761267971,44.34,78697.6,0.0,1.0,0.0,0.00016]
[1777761268078,44.34,78697.6,0.0,1.0,0.0,0.00016]
[1777761270680,44.34,78696.74,0.0,1.0,0.0,0.00016]
[1777761270831,44.34,78697.1,0.0,1.0,0.0,0.00016]
[1777761270933,44.34,78697.17,0.0,1.0,0.0,0.00016]
[1777761274794,44.34,78697.54,0.0,1.0,0.0,0.00016]
[1777761277471,44.34,78697.5,0.0,1.0,0.0,0.00016]
[1777761277583,44.34,78697.5,0.0,1.0,0.0,0.00016]
[1777761283038,44.34,78697.3,0.0,1.0,0.0,0.00016]
[1777761290906,44.34,78698.1,0.0,1.0,0.0,0.00016]
[1777761292274,44.34,78698.1,0.0,1.0,0.0,0.00016]
[1777761292328,44.34,78698.1,0.0,1.0,0.0,0.00016]
[1777761294301,44.34,78699.58,0.0,1.0,0.0,0.00016]
[1777761294332,44.34,78699.58,0.0,1.0,0.0,0.00016]
[1777761294428,44.34,78700.66,0.0,1.0,0.0,0.00016]
[1777761297947,44.34,78701.4,0.0,1.0,0.0,0.00016]
[1777761298078,44.34,78701.4,0.0,1.0,0.0,0.00016]
[1777761298178,44.34,78706.87,0.0,1.0,0.0,0.00015]
[1777761298962,44.34,78710.27,0.0,1.0,0.0,0.00015]
[1777761301091,44.34,78710.72,0.0,1.0,0.0,0.00015]
[1777761301327,44.34,78710.72,0.0,1.0,0.0,0.00015]
[1777761301428,44.34,78714.51,0.0,1.0,0.0,0.00015]
[1777761301976,44.34,78714.51,0.0,1.0,0.0,0.00015]
[1777761302079,44.34,78714.51,0.0,1.0,0.0,0.00015]
[1777761302180,44.34,78716.48,0.0,1.0,0.0,0.00015]
[1777761308026,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761308947,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761309077,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761310116,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761310330,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761310402,44.34,78716.76,0.0,1.0,0.0,0.00015]
[1777761315393,44.34,78716.79,0.0,1.0,0.0,0.00015]
[1777761315578,44.34,78716.79,0.0,1.0,0.0,0.00015]
[1777761317088,44.34,78722.83,0.0,1.0,0.0,0.00014]
[1777761319564,44.34,78722.94,0.0,1.0,0.0,0.00014]
[1777761319578,44.34,78722.94,0.0,1.0,0.0,0.00014]
[1777761320189,44.34,78723.32,0.0,1.0,0.0,0.00014]
[1777761320327,44.34,78723.32,0.0,1.0,0.0,0.00014]
[1777761320426,44.34,78723.39,0.0,1.0,0.0,0.00014]
[1777761321117,44.34,78724.97,0.0,1.0,0.0,0.00014]
[1777761324615,44.34,78725.91,0.0,1.0,0.0,0.00014]
[1777761324704,44.34,78728.02,0.0,1.0,0.0,0.00014]
[1777761326151,44.34,78731.35,0.0,1.0,0.0,0.00014]
[1777761329173,44.34,78734.9,0.0,1.0,0.0,0.00014]
[1777761329825,44.34,78734.9,0.0,1.0,0.0,0.00014]
[1777761330090,44.34,78734.9,0.0,1.0,0.0,0.00014]
[1777761330180,44.34,78735.7,0.0,1.0,0.0,0.00014]
[1777761331187,44.34,78736.87,0.0,1.0,0.0,0.00013]
[1777761332195,44.34,78740.5,0.0,1.0,0.0,0.00013]
[1777761333923,44.34,78740.4,0.0,1.0,0.0,0.00013]
[1777761335829,44.34,78740.93,0.0,1.0,0.0,0.00013]
[1777761341257,44.34,78741.19,0.0,1.0,0.0,0.00013]
[1777761346292,44.34,78741.69,0.0,1.0,0.0,0.00013]
[1777761347119,44.34,78741.69,0.0,1.0,0.0,0.00013]
[1777761347329,44.34,78741.69,0.0,1.0,0.0,0.00013]
[1777761347430,44.34,78741.95,0.0,1.0,0.0,0.00013]
[1777761348619,44.34,78743.83,0.0,1.0,0.0,0.00013]
[1777761351225,44.34,78744.49,0.0,1.0,0.0,0.00013]
[1777761351333,44.34,78744.49,0.0,1.0,0.0,0.00013]
[1777761351431,44.34,78742.02,0.0,1.0,0.0,0.00013]
[1777761351828,44.34,78742.02,0.0,1.0,0.0,0.00013]
[1777761357373,44.34,78740.87,0.0,1.0,0.0,0.00013]
[1777761364421,44.34,78743.21,0.0,1.0,0.0,0.00013]
[1777761365930,44.34,78743.5,0.0,1.0,0.0,0.00013]
[1777761366080,44.34,78743.5,0.0,1.0,0.0,0.00013]
[1777761366436,44.34,78744.74,0.0,1.0,0.0,0.00013]
[1777761367118,44.34,78744.74,0.0,1.0,0.0,0.00013]
[1777761367325,44.34,78744.74,0.0,1.0,0.0,0.00013]
[1777761372511,44.34,78746.01,0.0,1.0,0.0,0.00013]
[1777761372576,44.34,78746.01,0.0,1.0,0.0,0.00013]
[1777761372609,44.34,78747.17,0.0,1.0,0.0,0.00013]
[1777761373485,44.34,78750.94,0.0,1.0,0.0,0.00012]
[1777761375763,44.34,78750.26,0.0,1.0,0.0,0.00013]
[1777761375830,44.34,78749.86,0.0,1.0,0.0,0.00013]
[1777761379531,44.34,78743.33,0.0,1.0,0.0,0.00013]
[1777761382164,44.34,78742.45,0.0,1.0,0.0,0.00013]
[1777761382335,44.34,78742.45,0.0,1.0,0.0,0.00013]
[1777761382379,44.34,78742.45,0.0,1.0,0.0,0.00013]
[1777761383472,44.34,78742.45,0.0,1.0,0.0,0.00013]
[1777761383579,44.34,78742.45,0.0,1.0,0.0,0.00013]
[1777761387587,44.34,78739.11,0.0,1.0,0.0,0.00013]
[1777761388594,44.34,78737.66,0.0,1.0,0.0,0.00013]
[1777761389601,44.34,78724.32,0.0,1.0,0.0,0.00014]
[1777761391615,44.34,78723.62,0.0,1.0,0.0,0.00014]
[1777761391856,44.34,78723.62,0.0,1.0,0.0,0.00014]
[1777761392079,44.34,78723.62,0.0,1.0,0.0,0.00014]
[1777761392622,44.34,78723.52,0.0,1.0,0.0,0.00014]
[1777761393304,44.34,78723.52,0.0,1.0,0.0,0.00014]
[1777761393326,44.34,78723.52,0.0,1.0,0.0,0.00014]
[1777761402691,44.34,78723.11,0.0,1.0,0.0,0.00014]
[1777761406987,44.34,78721.92,0.0,1.0,0.0,0.00014]
[1777761407078,44.34,78721.92,0.0,1.0,0.0,0.00014]
[1777761407727,44.34,78721.95,0.0,1.0,0.0,0.00014]
[1777761407943,44.34,78721.95,0.0,1.0,0.0,0.00014]
[1777761408078,44.34,78721.95,0.0,1.0,0.0,0.00014]
[1777761409740,44.34,78719.08,0.0,1.0,0.0,0.00014]
[1777761412770,44.34,78717.64,0.0,1.0,0.0,0.00014]
[1777761414386,44.34,78718.02,0.0,1.0,0.0,0.00014]
[1777761414579,44.34,78718.02,0.0,1.0,0.0,0.00014]
[1777761414679,44.34,78718.02,0.0,1.0,0.0,0.00014]
[1777761415531,44.34,78718.02,0.0,1.0,0.0,0.00014]
[1777761415579,44.34,78718.02,0.0,1.0,0.0,0.00014]
[1777761420826,44.34,78718.61,0.0,1.0,0.0,0.00014]
[1777761425861,44.34,78719.22,0.0,1.0,0.0,0.00014]
[1777761427474,44.34,78719.22,0.0,1.0,0.0,0.00014]
[1777761427579,44.34,78719.22,0.0,1.0,0.0,0.00014]
[1777761427627,44.34,78721.1,0.0,1.0,0.0,0.00014]
[1777761428670,44.34,78721.1,0.0,1.0,0.0,0.00014]
[1777761428829,44.34,78721.1,0.0,1.0,0.0,0.00014]
[1777761434923,44.34,78720.06,0.0,1.0,0.0,0.00014]
[1777761441973,44.34,78715.11,0.0,1.0,0.0,0.00014]
[1777761442980,44.34,78713.15,0.0,1.0,0.0,0.00014]
[1777761444428,44.34,78713.15,0.0,1.0,0.0,0.00014]
[1777761444579,44.34,78713.15,0.0,1.0,0.0,0.00014]
[1777761444633,44.34,78713.75,0.0,1.0,0.0,0.00014]
[1777761445597,44.34,78713.75,0.0,1.0,0.0,0.00014]
[1777761445835,44.34,78713.75,0.0,1.0,0.0,0.00014]
[1777761451036,44.34,78714.02,0.0,1.0,0.0,0.00014]
[1777761455534,44.34,78715.1,0.0,1.0,0.0,0.00014]
[1777761455577,44.34,78715.1,0.0,1.0,0.0,0.00014]
[1777761455677,44.34,78715.17,0.0,1.0,0.0,0.00014]
[1777761456786,44.34,78715.17,0.0,1.0,0.0,0.00014]
[1777761456831,44.34,78715.17,0.0,1.0,0.0,0.00014]
[1777761458085,44.34,78720.74,0.0,1.0,0.0,0.00014]
[1777761463120,44.34,78721.65,0.0,1.0,0.0,0.00014]
[1777761464720,44.34,78721.65,0.0,1.0,0.0,0.00014]
[1777761464828,44.34,78721.65,0.0,1.0,0.0,0.00014]
[1777761464873,44.34,78721.77,0.0,1.0,0.0,0.00014]
[1777761465835,44.34,78721.77,0.0,1.0,0.0,0.00014]
[1777761466084,44.34,78721.77,0.0,1.0,0.0,0.00014]
[1777761471176,44.34,78721.17,0.0,1.0,0.0,0.00014]
[1777761476211,44.34,78719.99,0.0,1.0,0.0,0.00014]
[1777761477218,44.34,78714.45,0.0,1.0,0.0,0.00014]
[1777761478707,44.34,78714.45,0.0,1.0,0.0,0.00014]
[1777761478833,44.34,78714.45,0.0,1.0,0.0,0.00014]
[1777761478852,44.34,78713.72,0.0,1.0,0.0,0.00014]
[1777761479914,44.34,78713.61,0.0,1.0,0.0,0.00014]
[1777761480080,44.34,78713.61,0.0,1.0,0.0,0.00014]
[1777761485275,44.34,78714.44,0.0,1.0,0.0,0.00014]
[1777761486517,44.34,78714.44,0.0,1.0,0.0,0.00014]
[1777761486580,44.34,78714.44,0.0,1.0,0.0,0.00014]
[1777761486677,44.34,78714.1,0.0,1.0,0.0,0.00014]
[1777761487701,44.34,78714.1,0.0,1.0,0.0,0.00014]
[1777761487840,44.34,78714.1,0.0,1.0,0.0,0.00014]
[1777761494337,44.34,78714.04,0.0,1.0,0.0,0.00014]
[1777761504407,44.34,78713.1,0.0,1.0,0.0,0.00014]
[1777761505967,44.34,78713.34,0.0,1.0,0.0,0.00014]
[1777761506077,44.34,78713.34,0.0,1.0,0.0,0.00014]
[1777761506421,44.34,78713.27,0.0,1.0,0.0,0.00014]
[1777761507762,44.34,78713.27,0.0,1.0,0.0,0.00014]
[1777761507829,44.34,78713.27,0.0,1.0,0.0,0.00014]
[1777761507864,44.34,78711.92,0.0,1.0,0.0,0.00014]
[1777761511455,44.34,78711.37,0.0,1.0,0.0,0.00014]
[1777761514476,44.34,78698.44,0.0,1.0,0.0,0.00015]
[1777761515483,44.34,78696.84,0.0,1.0,0.0,0.00015]
[1777761516190,44.34,78696.84,0.0,1.0,0.0,0.00015]
[1777761516330,44.34,78696.84,0.0,1.0,0.0,0.00015]
[1777761516490,44.34,78696.83,0.0,1.0,0.0,0.00015]
[1777761517608,44.34,78696.83,0.0,1.0,0.0,0.00015]
[1777761517834,44.34,78696.83,0.0,1.0,0.0,0.00015]
[1777761518504,44.34,78694.35,0.0,1.0,0.0,0.00015]
[1777761523540,44.34,78689.74,0.0,1.0,0.0,0.00015]
[1777761524406,44.34,78689.74,0.0,1.0,0.0,0.00015]
[1777761524576,44.34,78689.74,0.0,1.0,0.0,0.00015]
[1777761524677,44.34,78689.48,0.0,1.0,0.0,0.00015]
[1777761525757,44.34,78689.48,0.0,1.0,0.0,0.00015]
[1777761525829,44.34,78689.48,0.0,1.0,0.0,0.00015]
[1777761525859,44.34,78687.72,0.0,1.0,0.0,0.00015]
[1777761530589,44.34,78686.2,0.0,1.0,0.0,0.00015]
[1777761531745,44.34,78686.2,0.0,1.0,0.0,0.00015]
[1777761531829,44.34,78686.2,0.0,1.0,0.0,0.00015]
[1777761531846,44.34,78685.79,0.0,1.0,0.0,0.00015]
[1777761532603,44.34,78684.3,0.0,1.0,0.0,0.00015]
[1777761533344,44.34,78684.3,0.0,1.0,0.0,0.00015]
[1777761533583,44.34,78684.3,0.0,1.0,0.0,0.00015]
[1777761535624,44.34,78682.38,0.0,1.0,0.0,0.00016]
[1777761538645,44.34,78679.67,0.0,1.0,0.0,0.00016]
[1777761541666,44.34,78677.23,0.0,1.0,0.0,0.00016]
[1777761542777,44.34,78677.23,0.0,1.0,0.0,0.00016]
[1777761542826,44.34,78677.23,0.0,1.0,0.0,0.00016]
[1777761542829,44.34,78677.16,0.0,1.0,0.0,0.00016]
[1777761544660,44.34,78677.16,0.0,1.0,0.0,0.00016]
[1777761544829,44.34,78677.16,0.0,1.0,0.0,0.00016]
[1777761550730,44.34,78676.15,0.0,1.0,0.0,0.00016]
[1777761551920,44.34,78676.15,0.0,1.0,0.0,0.00016]
[1777761551737,44.34,78668.34,0.0,1.0,0.0,0.00017]
[1777761552086,44.34,78668.34,0.0,1.0,0.0,0.00017]
[1777761552813,44.34,78668.34,0.0,1.0,0.0,0.00017]
[1777761552830,44.34,78668.34,0.0,1.0,0.0,0.00017]
[1777761552901,44.34,78667.68,0.0,1.0,0.0,0.00017]
[1777761554758,44.34,78669.17,0.0,1.0,0.0,0.00016]
[1777761558751,44.34,78668.95,0.0,1.0,0.0,0.00016]
[1777761558829,44.34,78668.95,0.0,1.0,0.0,0.00016]
[1777761563821,44.34,78673.13,0.0,1.0,0.0,0.00016]
[1777761564828,44.34,78676.43,0.0,1.0,0.0,0.00016]
[1777761565320,44.34,78676.43,0.0,1.0,0.0,0.00016]
[1777761565583,44.34,78676.43,0.0,1.0,0.0,0.00016]
[1777761566942,44.34,78676.43,0.0,1.0,0.0,0.00016]
[1777761566842,44.34,78678.24,0.0,1.0,0.0,0.00016]
[1777761567081,44.34,78678.24,0.0,1.0,0.0,0.00016]
[1777761571877,44.34,78678.1,0.0,1.0,0.0,0.00016]
[1777761579933,44.34,78677.58,0.0,1.0,0.0,0.00016]
[1777761581081,44.34,78677.94,0.0,1.0,0.0,0.00016]
[1777761581331,44.34,78677.94,0.0,1.0,0.0,0.00016]
[1777761582347,44.34,78677.94,0.0,1.0,0.0,0.00016]
[1777761582581,44.34,78677.94,0.0,1.0,0.0,0.00016]
[1777761582662,44.34,78677.94,0.0,1.0,0.0,0.00016]
[1777761587989,44.34,78676.98,0.0,1.0,0.0,0.00016]
[1777761590007,44.34,78675.21,0.0,1.0,0.0,0.00016]
[1777761590702,44.34,78675.21,0.0,1.0,0.0,0.00016]
[1777761590828,44.34,78675.21,0.0,1.0,0.0,0.00016]
[1777761591010,44.34,78675.14,0.0,1.0,0.0,0.00016]
[1777761592553,44.34,78675.01,0.0,1.0,0.0,0.00016]
[1777761592582,44.34,78675.01,0.0,1.0,0.0,0.00016]
[1777761594031,44.34,78668.27,0.0,1.0,0.0,0.00016]
[1777761595098,44.34,78668.27,0.0,1.0,0.0,0.00016]
[1777761595329,44.34,78668.27,0.0,1.0,0.0,0.00016]
[1777761598059,44.34,78663.31,0.0,1.0,0.0,0.00017]
[1777761599064,44.34,78663.31,0.0,1.0,0.0,0.00017]
[1777761599076,44.34,78663.31,0.0,1.0,0.0,0.00017]
[1777761599411,44.34,78661.83,0.0,1.0,0.0,0.00017]
[1777761601081,44.34,78671.31,0.0,1.0,0.0,0.00016]
[1777761602194,44.34,78671.31,0.0,1.0,0.0,0.00016]
[1777761602328,44.34,78671.31,0.0,1.0,0.0,0.00016]
[1777761602429,44.34,78674.33,0.0,1.0,0.0,0.00016]
[1777761603139,44.34,78674.33,0.0,1.0,0.0,0.00016]
[1777761603329,44.34,78674.33,0.0,1.0,0.0,0.00016]
[1777761604102,44.34,78677.29,0.0,1.0,0.0,0.00016]
[1777761608959,44.34,78676.95,0.0,1.0,0.0,0.00016]
[1777761609077,44.34,78677.78,0.0,1.0,0.0,0.00016]
[1777761609714,44.34,78677.78,0.0,1.0,0.0,0.00016]
[1777761609830,44.34,78677.78,0.0,1.0,0.0,0.00016]
[1777761609928,44.34,78677.06,0.0,1.0,0.0,0.00016]
[1777761615179,44.34,78677.0,0.0,1.0,0.0,0.00016]
[1777761621222,44.34,78678.66,0.0,1.0,0.0,0.00015]
[1777761622444,44.34,78678.66,0.0,1.0,0.0,0.00015]
[1777761622580,44.34,78678.66,0.0,1.0,0.0,0.00015]
[1777761622652,44.34,78678.64,0.0,1.0,0.0,0.00015]
[1777761624077,44.34,78678.35,0.0,1.0,0.0,0.00016]
[1777761624329,44.34,78678.35,0.0,1.0,0.0,0.00016]
[1777761624411,44.34,78683.34,0.0,1.0,0.0,0.00015]
[1777761625250,44.34,78684.35,0.0,1.0,0.0,0.00015]
[1777761626257,44.34,78686.43,0.0,1.0,0.0,0.00015]
[1777761627263,44.34,78688.79,0.0,1.0,0.0,0.00015]
[1777761628120,44.34,78688.79,0.0,1.0,0.0,0.00015]
[1777761628330,44.34,78688.79,0.0,1.0,0.0,0.00015]
[1777761628400,44.34,78690.62,0.0,1.0,0.0,0.00015]
[1777761629600,44.34,78690.62,0.0,1.0,0.0,0.00015]
[1777761629834,44.34,78690.62,0.0,1.0,0.0,0.00015]
[1777761629843,44.34,78694.48,0.0,1.0,0.0,0.00015]
[1777761631292,44.34,78698.19,0.0,1.0,0.0,0.00014]
[1777761633785,44.34,78698.4,0.0,1.0,0.0,0.00014]
[1777761633832,44.34,78698.4,0.0,1.0,0.0,0.00014]
[1777761633927,44.34,78699.32,0.0,1.0,0.0,0.00014]
[1777761635089,44.34,78699.66,0.0,1.0,0.0,0.00014]
[1777761635326,44.34,78699.66,0.0,1.0,0.0,0.00014]
[1777761635427,44.34,78700.83,0.0,1.0,0.0,0.00014]
[1777761639328,44.34,78700.37,0.0,1.0,0.0,0.00014]
[1777761639577,44.34,78700.37,0.0,1.0,0.0,0.00014]
[1777761639649,44.34,78696.56,0.0,1.0,0.0,0.00014]
[1777761640378,44.34,78696.56,0.0,1.0,0.0,0.00014]
[1777761640578,44.34,78696.56,0.0,1.0,0.0,0.00014]
[1777761646398,44.34,78697.06,0.0,1.0,0.0,0.00014]
[1777761651433,44.34,78697.02,0.0,1.0,0.0,0.00014]
[1777761652395,44.34,78697.02,0.0,1.0,0.0,0.00014]
[1777761652574,44.34,78697.02,0.0,1.0,0.0,0.00014]
[1777761652666,44.34,78697.02,0.0,1.0,0.0,0.00014]
[1777761654624,44.34,78697.06,0.0,1.0,0.0,0.00014]
[1777761654837,44.34,78697.06,0.0,1.0,0.0,0.00014]
[1777761662514,44.34,78697.19,0.0,1.0,0.0,0.00014]
[1777761663146,44.34,78697.19,0.0,1.0,0.0,0.00014]
[1777761663329,44.34,78697.19,0.0,1.0,0.0,0.00014]
[1777761663521,44.34,78696.33,0.0,1.0,0.0,0.00014]
[1777761665751,44.34,78696.4,0.0,1.0,0.0,0.00014]
[1777761665828,44.34,78696.4,0.0,1.0,0.0,0.00014]
[1777761671580,44.34,78696.69,0.0,1.0,0.0,0.00014]
[1777761672949,44.34,78696.69,0.0,1.0,0.0,0.00014]
[1777761673086,44.34,78696.69,0.0,1.0,0.0,0.00014]
[1777761680642,44.34,78697.81,0.0,1.0,0.0,0.00014]
[1777761687112,44.34,78697.84,0.0,1.0,0.0,0.00014]
[1777761689085,44.34,78697.84,0.0,1.0,0.0,0.00014]
[1777761689337,44.34,78697.84,0.0,1.0,0.0,0.00014]
[1777761689829,44.34,78697.84,0.0,1.0,0.0,0.00014]
[1777761689917,44.34,78697.84,0.0,1.0,0.0,0.00014]
[1777761694741,44.34,78697.77,0.0,1.0,0.0,0.00014]
[1777761695725,44.34,78697.77,0.0,1.0,0.0,0.00014]
[1777761695838,44.34,78697.77,0.0,1.0,0.0,0.00014]
[1777761698769,44.34,78691.8,0.0,1.0,0.0,0.00014]
[1777761699776,44.34,78671.98,0.0,1.0,0.0,0.00015]
[1777761700783,44.34,78666.92,0.0,1.0,0.0,0.00016]
[1777761701790,44.34,78668.79,0.0,1.0,0.0,0.00015]
[1777761702766,44.34,78668.79,0.0,1.0,0.0,0.00015]
[1777761702830,44.34,78668.79,0.0,1.0,0.0,0.00015]
[1777761703832,44.34,78668.79,0.0,1.0,0.0,0.00015]
[1777761703862,44.34,78668.75,0.0,1.0,0.0,0.00015]
[1777761705192,44.34,78669.29,0.0,1.0,0.0,0.00015]
[1777761710853,44.34,78668.81,0.0,1.0,0.0,0.00015]
[1777761714880,44.34,78667.25,0.0,1.0,0.0,0.00016]
[1777761717266,44.34,78668.52,0.0,1.0,0.0,0.00016]
[1777761717326,44.34,78668.52,0.0,1.0,0.0,0.00016]
[1777761719748,44.34,78668.61,0.0,1.0,0.0,0.00015]
[1777761719829,44.34,78668.61,0.0,1.0,0.0,0.00015]
[1777761719916,44.34,78668.07,0.0,1.0,0.0,0.00016]
[1777761722937,44.34,78665.27,0.0,1.0,0.0,0.00016]
[1777761723184,44.34,78665.27,0.0,1.0,0.0,0.00016]
[1777761723334,44.34,78665.27,0.0,1.0,0.0,0.00016]
[1777761728978,44.34,78663.52,0.0,1.0,0.0,0.00016]
[1777761730024,44.34,78663.52,0.0,1.0,0.0,0.00016]
[1777761730079,44.34,78663.52,0.0,1.0,0.0,0.00016]
[1777761731057,44.34,78662.91,0.0,1.0,0.0,0.00016]
[1777761731084,44.34,78662.91,0.0,1.0,0.0,0.00016]
[1777761731158,44.34,78662.87,0.0,1.0,0.0,0.00016]
[1777761733054,44.34,78660.92,0.0,1.0,0.0,0.00016]
[1777761734061,44.34,78662.85,0.0,1.0,0.0,0.00016]
[1777761734881,44.34,78662.85,0.0,1.0,0.0,0.00016]
[1777761735081,44.34,78662.85,0.0,1.0,0.0,0.00016]
[1777761740103,44.34,78662.66,0.0,1.0,0.0,0.00016]
[1777761741110,44.34,78665.39,0.0,1.0,0.0,0.00016]
[1777761742347,44.34,78665.97,0.0,1.0,0.0,0.00016]
[1777761742578,44.34,78665.97,0.0,1.0,0.0,0.00016]
[1777761744797,44.34,78667.34,0.0,1.0,0.0,0.00016]
[1777761744836,44.34,78667.34,0.0,1.0,0.0,0.00016]
[1777761745138,44.34,78667.08,0.0,1.0,0.0,0.00016]
[1777761750172,44.34,78668.06,0.0,1.0,0.0,0.00016]
[1777761750637,44.34,78668.06,0.0,1.0,0.0,0.00016]
[1777761750828,44.34,78668.06,0.0,1.0,0.0,0.00016]
[1777761752187,44.34,78668.02,0.0,1.0,0.0,0.00015]
[1777761757221,44.34,78668.82,0.0,1.0,0.0,0.00015]
[1777761762258,44.34,78665.12,0.0,1.0,0.0,0.00015]
[1777761763449,44.34,78665.12,0.0,1.0,0.0,0.00015]
[1777761763581,44.34,78665.12,0.0,1.0,0.0,0.00015]
[1777761765716,44.34,78664.25,0.0,1.0,0.0,0.00015]
[1777761765835,44.34,78664.25,0.0,1.0,0.0,0.00015]
[1777761765929,44.34,78662.12,0.0,1.0,0.0,0.00016]
[1777761776355,44.34,78661.06,0.0,1.0,0.0,0.00016]
[1777761782194,44.34,78661.06,0.0,1.0,0.0,0.00016]
[1777761782327,44.34,78661.13,0.0,1.0,0.0,0.00016]
[1777761787433,44.34,78662.29,0.0,1.0,0.0,0.00016]
[1777761791655,44.34,78663.05,0.0,1.0,0.0,0.00016]
[1777761791828,44.34,78663.05,0.0,1.0,0.0,0.00016]
[1777761794125,44.34,78662.34,0.0,1.0,0.0,0.00016]
[1777761794226,44.34,78662.3,0.0,1.0,0.0,0.00016]
[1777761794327,44.34,78662.3,0.0,1.0,0.0,0.00016]
[1777761795489,44.34,78660.52,0.0,1.0,0.0,0.00016]
[1777761800524,44.34,78659.26,0.0,1.0,0.0,0.00016]
[1777761804582,44.34,78658.92,0.0,1.0,0.0,0.00016]
[1777761804832,44.34,78658.92,0.0,1.0,0.0,0.00016]
[1777761810595,44.34,78658.77,0.0,1.0,0.0,0.00016]
[1777761811619,44.34,78658.77,0.0,1.0,0.0,0.00016]
[1777761811833,44.34,78658.77,0.0,1.0,0.0,0.00016]
[1777761811884,44.34,78661.57,0.0,1.0,0.0,0.00015]
[1777761813577,44.34,78662.02,0.0,1.0,0.0,0.00015]
[1777761813836,44.34,78662.02,0.0,1.0,0.0,0.00015]
[1777761813934,44.34,78661.95,0.0,1.0,0.0,0.00015]
[1777761820665,44.34,78662.36,0.0,1.0,0.0,0.00015]
[1777761821847,44.34,78662.36,0.0,1.0,0.0,0.00015]
[1777761822076,44.34,78662.36,0.0,1.0,0.0,0.00015]
[1777761822176,44.34,78659.96,0.0,1.0,0.0,0.00015]
[1777761823686,44.34,78657.18,0.0,1.0,0.0,0.00016]
[1777761825022,44.34,78657.18,0.0,1.0,0.0,0.00016]
[1777761825080,44.34,78657.18,0.0,1.0,0.0,0.00016]
[1777761825114,44.34,78657.25,0.0,1.0,0.0,0.00016]
[1777761826174,44.34,78657.25,0.0,1.0,0.0,0.00016]
[1777761826327,44.34,78658.67,0.0,1.0,0.0,0.00015]
[1777761826706,44.34,78660.35,0.0,1.0,0.0,0.00015]
[1777761828721,44.34,78662.04,0.0,1.0,0.0,0.00015]
[1777761832211,44.34,78662.05,0.0,1.0,0.0,0.00015]
[1777761832325,44.34,78662.05,0.0,1.0,0.0,0.00015]
[1777761832748,44.34,78662.28,0.0,1.0,0.0,0.00015]
[1777761835367,44.34,78662.75,0.0,1.0,0.0,0.00015]
[1777761835579,44.34,78662.75,0.0,1.0,0.0,0.00015]
[1777761840871,44.34,78663.11,0.0,1.0,0.0,0.00015]
[1777761841080,44.34,78663.11,0.0,1.0,0.0,0.00015]
[1777761841178,44.34,78661.92,0.0,1.0,0.0,0.00015]
[1777761841297,44.34,78661.92,0.0,1.0,0.0,0.00015]
[1777761841326,44.34,78661.92,0.0,1.0,0.0,0.00015]
[1777761846849,44.34,78662.26,0.0,1.0,0.0,0.00015]
[1777761848501,44.34,78662.23,0.0,1.0,0.0,0.00015]
[1777761848574,44.34,78662.23,0.0,1.0,0.0,0.00015]
[1777761850234,44.34,78662.56,0.0,1.0,0.0,0.00015]
[1777761850336,44.34,78661.11,0.0,1.0,0.0,0.00015]
[1777761850877,44.34,78660.95,0.0,1.0,0.0,0.00015]
[1777761857983,44.34,78660.95,0.0,1.0,0.0,0.00015]
[1777761858076,44.34,78660.95,0.0,1.0,0.0,0.00015]
[1777761863968,44.34,78660.48,0.0,1.0,0.0,0.00015]
[1777761868523,44.34,78659.33,0.0,1.0,0.0,0.00015]
[1777761868579,44.34,78659.33,0.0,1.0,0.0,0.00015]
[1777761869002,44.34,78659.78,0.0,1.0,0.0,0.00015]
[1777761869824,44.34,78659.78,0.0,1.0,0.0,0.00015]
[1777761871017,44.34,78659.9,0.0,1.0,0.0,0.00015]
[1777761876052,44.34,78658.87,0.0,1.0,0.0,0.00015]
[1777761878862,44.34,78659.24,0.0,1.0,0.0,0.00015]
[1777761879076,44.34,78659.24,0.0,1.0,0.0,0.00015]
[1777761879175,44.34,78659.24,0.0,1.0,0.0,0.00015]
[1777761879527,44.34,78659.24,0.0,1.0,0.0,0.00015]
[1777761879583,44.34,78659.24,0.0,1.0,0.0,0.00015]
[1777761885115,44.34,78659.77,0.0,1.0,0.0,0.00015]
[1777761889318,44.34,78660.5,0.0,1.0,0.0,0.00015]
[1777761889330,44.34,78660.5,0.0,1.0,0.0,0.00015]
[1777761890094,44.34,78660.53,0.0,1.0,0.0,0.00015]
[1777761890328,44.34,78660.53,0.0,1.0,0.0,0.00015]
[1777761890127,44.34,78660.53,0.0,1.0,0.0,0.00015]
[1777761895186,44.34,78660.23,0.0,1.0,0.0,0.00015]
[1777761897621,44.34,78660.46,0.0,1.0,0.0,0.00015]
[1777761897835,44.34,78660.46,0.0,1.0,0.0,0.00015]
[1777761897910,44.34,78660.46,0.0,1.0,0.0,0.00015]
[1777761898489,44.34,78660.46,0.0,1.0,0.0,0.00015]
[1777761898575,44.34,78660.46,0.0,1.0,0.0,0.00015]
[1777761905257,44.34,78659.8,0.0,1.0,0.0,0.00015]
[1777761910292,44.34,78659.37,0.0,1.0,0.0,0.00015]
[1777761912765,44.34,78659.56,0.0,1.0,0.0,0.00015]
[1777761912834,44.34,78659.56,0.0,1.0,0.0,0.00015]
[1777761913092,44.34,78659.56,0.0,1.0,0.0,0.00015]
[1777761913324,44.34,78659.56,0.0,1.0,0.0,0.00015]
[1777761913313,44.34,78659.69,0.0,1.0,0.0,0.00015]
[1777761920362,44.34,78659.71,0.0,1.0,0.0,0.00015]
[1777761925397,44.34,78659.93,0.0,1.0,0.0,0.00015]
[1777761930433,44.34,78661.14,0.0,1.0,0.0,0.00015]
[1777761931421,44.34,78661.14,0.0,1.0,0.0,0.00015]
[1777761931579,44.34,78661.14,0.0,1.0,0.0,0.00015]
[1777761932164,44.34,78661.14,0.0,1.0,0.0,0.00015]
[1777761932327,44.34,78661.14,0.0,1.0,0.0,0.00015]
[1777761932366,44.34,78662.4,0.0,1.0,0.0,0.00015]
[1777761934461,44.34,78666.83,0.0,1.0,0.0,0.00014]
[1777761936475,44.34,78668.72,0.0,1.0,0.0,0.00014]
[1777761937455,44.34,78668.72,0.0,1.0,0.0,0.00014]
[1777761937576,44.34,78668.72,0.0,1.0,0.0,0.00014]
[1777761937806,44.34,78668.72,0.0,1.0,0.0,0.00014]
[1777761937827,44.34,78668.72,0.0,1.0,0.0,0.00014]
[1777761937845,44.34,78669.8,0.0,1.0,0.0,0.00014]
[1777761942517,44.34,78671.96,0.0,1.0,0.0,0.00014]
[1777761943472,44.34,78671.96,0.0,1.0,0.0,0.00014]
[1777761943575,44.34,78671.96,0.0,1.0,0.0,0.00014]
[1777761943675,44.34,78676.74,0.0,1.0,0.0,0.00014]
[1777761945572,44.34,78676.81,0.0,1.0,0.0,0.00014]
[1777761945831,44.34,78676.81,0.0,1.0,0.0,0.00014]
[1777761951579,44.34,78678.14,0.0,1.0,0.0,0.00014]
[1777761953726,44.34,78678.64,0.0,1.0,0.0,0.00014]
[1777761953827,44.34,78678.64,0.0,1.0,0.0,0.00014]
[1777761954263,44.34,78678.64,0.0,1.0,0.0,0.00014]
[1777761954326,44.34,78678.64,0.0,1.0,0.0,0.00014]
[1777761954364,44.34,78678.7,0.0,1.0,0.0,0.00014]
[1777761959636,44.34,78678.57,0.0,1.0,0.0,0.00014]
[1777761965066,44.34,78677.93,0.0,1.0,0.0,0.00014]
[1777761965084,44.34,78677.93,0.0,1.0,0.0,0.00014]
[1777761965185,44.34,78677.93,0.0,1.0,0.0,0.00014]
[1777761965929,44.34,78677.93,0.0,1.0,0.0,0.00014]
[1777761966076,44.34,78677.93,0.0,1.0,0.0,0.00014]
[1777761972727,44.34,78677.99,0.0,1.0,0.0,0.00014]
[1777761975498,44.34,78679.01,0.0,1.0,0.0,0.00014]
[1777761975578,44.34,78679.01,0.0,1.0,0.0,0.00014]
[1777761975748,44.34,78678.9,0.0,1.0,0.0,0.00014]
[1777761976759,44.34,78678.9,0.0,1.0,0.0,0.00014]
[1777761976831,44.34,78678.9,0.0,1.0,0.0,0.00014]
[1777761980783,44.34,78680.28,0.0,1.0,0.0,0.00014]
[1777761986825,44.34,78680.82,0.0,1.0,0.0,0.00014]
[1777761988108,44.34,78680.82,0.0,1.0,0.0,0.00014]
[1777761988328,44.34,78680.82,0.0,1.0,0.0,0.00014]
[1777761988338,44.34,78680.78,0.0,1.0,0.0,0.00014]
[1777761988652,44.34,78680.78,0.0,1.0,0.0,0.00014]
[1777761988831,44.34,78680.78,0.0,1.0,0.0,0.00014]
[1777761991860,44.34,78680.79,0.0,1.0,0.0,0.00013]
[1777761996895,44.34,78680.51,0.0,1.0,0.0,0.00013]
[1777761998909,44.34,78684.91,0.0,1.0,0.0,0.00013]
[1777761999754,44.34,78684.91,0.0,1.0,0.0,0.00013]
[1777761999833,44.34,78684.91,0.0,1.0,0.0,0.00013]
[1777762000358,44.34,78684.91,0.0,1.0,0.0,0.00013]
[1777762000427,44.34,78686.77,0.0,1.0,0.0,0.00013]
[1777762000577,44.34,78686.77,0.0,1.0,0.0,0.00013]
[1777762001933,44.34,78695.92,0.0,1.0,0.0,0.00012]
[1777762003946,44.34,78699.04,0.0,1.0,0.0,0.00012]
[1777762004954,44.34,78704.24,0.0,1.0,0.0,0.00012]
[1777762007414,44.34,78704.47,0.0,1.0,0.0,0.00012]
[1777762007435,44.34,78705.67,0.0,1.0,0.0,0.00012]
[1777762007576,44.34,78705.67,0.0,1.0,0.0,0.00012]
[1777762007974,44.34,78706.76,0.0,1.0,0.0,0.00012]
[1777762008982,44.34,78708.52,0.0,1.0,0.0,0.00012]
[1777762009798,44.34,78708.52,0.0,1.0,0.0,0.00012]
[1777762009838,44.34,78708.52,0.0,1.0,0.0,0.00012]
[1777762015026,44.34,78709.54,0.0,1.0,0.0,0.00012]
[1777762020061,44.34,78710.6,0.0,1.0,0.0,0.00012]
[1777762021982,44.34,78710.8,0.0,1.0,0.0,0.00012]
[1777762022078,44.34,78710.8,0.0,1.0,0.0,0.00012]
[1777762026103,44.34,78707.11,0.0,1.0,0.0,0.00012]
[1777762027110,44.34,78704.93,0.0,1.0,0.0,0.00012]
[1777762028488,44.34,78704.46,0.0,1.0,0.0,0.00012]
[1777762028582,44.34,78704.46,0.0,1.0,0.0,0.00012]
[1777762029312,44.34,78704.46,0.0,1.0,0.0,0.00012]
[1777762029335,44.34,78704.46,0.0,1.0,0.0,0.00012]
[1777762029413,44.34,78704.46,0.0,1.0,0.0,0.00012]
[1777762035166,44.34,78703.98,0.0,1.0,0.0,0.00012]
[1777762037182,44.34,78707.42,0.0,1.0,0.0,0.00012]
[1777762037677,44.34,78707.42,0.0,1.0,0.0,0.00012]
[1777762037836,44.34,78707.42,0.0,1.0,0.0,0.00012]
[1777762038312,44.34,78707.42,0.0,1.0,0.0,0.00012]
[1777762038329,44.34,78707.42,0.0,1.0,0.0,0.00012]
[1777762038413,44.34,78707.45,0.0,1.0,0.0,0.00012]
[1777762044229,44.34,78707.38,0.0,1.0,0.0,0.00012]
[1777762049264,44.34,78707.77,0.0,1.0,0.0,0.00012]
[1777762052284,44.34,78708.36,0.0,1.0,0.0,0.00012]
[1777762054981,44.34,78707.35,0.0,1.0,0.0,0.00012]
[1777762055079,44.34,78707.35,0.0,1.0,0.0,0.00012]
[1777762055306,44.34,78707.91,0.0,1.0,0.0,0.00012]
[1777762055873,44.34,78707.91,0.0,1.0,0.0,0.00012]
[1777762056076,44.34,78707.91,0.0,1.0,0.0,0.00012]
[1777762057828,44.34,78707.17,0.0,1.0,0.0,0.00012]
[1777762064369,44.34,78699.64,0.0,1.0,0.0,0.00012]
[1777762066058,44.34,78700.23,0.0,1.0,0.0,0.00012]
[1777762066080,44.34,78700.23,0.0,1.0,0.0,0.00012]
[1777762066383,44.34,78699.03,0.0,1.0,0.0,0.00012]
[1777762067323,44.34,78699.03,0.0,1.0,0.0,0.00012]
[1777762067577,44.34,78699.77,0.0,1.0,0.0,0.00012]
[1777762073432,44.34,78698.98,0.0,1.0,0.0,0.00012]
[1777762080482,44.34,78698.98,0.0,1.0,0.0,0.00012]
[1777762085517,44.34,78699.06,0.0,1.0,0.0,0.00012]
[1777762088362,44.34,78699.27,0.0,1.0,0.0,0.00012]
[1777762088463,44.34,78699.27,0.0,1.0,0.0,0.00012]
[1777762088581,44.34,78699.27,0.0,1.0,0.0,0.00012]
[1777762088613,44.34,78699.13,0.0,1.0,0.0,0.00012]
[1777762089641,44.34,78699.13,0.0,1.0,0.0,0.00012]
[1777762089830,44.34,78699.13,0.0,1.0,0.0,0.00012]
[1777762095586,44.34,78699.03,0.0,1.0,0.0,0.00012]
[1777762099615,44.34,78697.14,0.0,1.0,0.0,0.00012]
[1777762100780,44.34,78697.14,0.0,1.0,0.0,0.00012]
[1777762100827,44.34,78697.14,0.0,1.0,0.0,0.00012]
[1777762100882,44.34,78697.11,0.0,1.0,0.0,0.00012]
[1777762101968,44.34,78697.11,0.0,1.0,0.0,0.00012]
[1777762102083,44.34,78697.11,0.0,1.0,0.0,0.00012]
[1777762102655,44.34,78695.72,0.0,1.0,0.0,0.00012]
[1777762108697,44.34,78695.93,0.0,1.0,0.0,0.00012]
[1777762111717,44.34,78696.86,0.0,1.0,0.0,0.00012]
[1777762112910,44.34,78696.86,0.0,1.0,0.0,0.00012]
[1777762113076,44.34,78696.86,0.0,1.0,0.0,0.00012]
[1777762113086,44.34,78696.1,0.0,1.0,0.0,0.00012]
[1777762113999,44.34,78696.1,0.0,1.0,0.0,0.00012]
[1777762114079,44.34,78696.1,0.0,1.0,0.0,0.00012]
[1777762123801,44.34,78695.64,0.0,1.0,0.0,0.00012]
[1777762129844,44.34,78695.42,0.0,1.0,0.0,0.00012]
[1777762135885,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762137876,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762138078,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762138180,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762138987,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762139079,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762145955,44.34,78694.58,0.0,1.0,0.0,0.00012]
[1777762154011,44.34,78694.37,0.0,1.0,0.0,0.00012]
[1777762160053,44.34,78694.56,0.0,1.0,0.0,0.00012]
[1777762164126,44.34,78694.6,0.0,1.0,0.0,0.00012]
[1777762164326,44.34,78694.6,0.0,1.0,0.0,0.00012]
[1777762164370,44.34,78694.6,0.0,1.0,0.0,0.00012]
[1777762165324,44.34,78694.6,0.0,1.0,0.0,0.00012]
[1777762165578,44.34,78694.6,0.0,1.0,0.0,0.00012]
[1777762170124,44.34,78700.64,0.0,1.0,0.0,0.00012]
[1777762171110,44.34,78700.64,0.0,1.0,0.0,0.00012]
[1777762171327,44.34,78700.64,0.0,1.0,0.0,0.00012]
[1777762171429,44.34,78701.22,0.0,1.0,0.0,0.00011]
[1777762172475,44.34,78701.22,0.0,1.0,0.0,0.00011]
[1777762172576,44.34,78701.22,0.0,1.0,0.0,0.00011]
[1777762179186,44.34,78701.19,0.0,1.0,0.0,0.00011]
[1777762181612,44.34,78701.19,0.0,1.0,0.0,0.00011]
[1777762181201,44.34,78704.43,0.0,1.0,0.0,0.00011]
[1777762181829,44.34,78704.43,0.0,1.0,0.0,0.00011]
[1777762182208,44.34,78708.11,0.0,1.0,0.0,0.00011]
[1777762183496,44.34,78708.11,0.0,1.0,0.0,0.00011]
[1777762183577,44.34,78708.11,0.0,1.0,0.0,0.00011]
[1777762183597,44.34,78709.33,0.0,1.0,0.0,0.00011]
[1777762185229,44.34,78710.5,0.0,1.0,0.0,0.00011]
[1777762189648,44.34,78710.2,0.0,1.0,0.0,0.00011]
[1777762189828,44.34,78710.2,0.0,1.0,0.0,0.00011]
[1777762190486,44.34,78710.2,0.0,1.0,0.0,0.00011]
[1777762190574,44.34,78710.2,0.0,1.0,0.0,0.00011]
[1777762190587,44.34,78710.79,0.0,1.0,0.0,0.00011]
[1777762193285,44.34,78711.83,0.0,1.0,0.0,0.00011]
[1777762194292,44.34,78714.27,0.0,1.0,0.0,0.00011]
[1777762196150,44.34,78715.1,0.0,1.0,0.0,0.00011]
[1777762196325,44.34,78715.1,0.0,1.0,0.0,0.00011]
[1777762196426,44.34,78715.17,0.0,1.0,0.0,0.00011]
[1777762197397,44.34,78715.17,0.0,1.0,0.0,0.00011]
[1777762197578,44.34,78715.17,0.0,1.0,0.0,0.00011]
[1777762201787,44.34,78716.01,0.0,1.0,0.0,0.00011]
[1777762202348,44.34,78700.86,0.0,1.0,0.0,0.00011]
[1777762203355,44.34,78702.06,0.0,1.0,0.0,0.00011]
[1777762204362,44.34,78703.58,0.0,1.0,0.0,0.00011]
[1777762205516,44.34,78703.58,0.0,1.0,0.0,0.00011]
[1777762205584,44.34,78704.06,0.0,1.0,0.0,0.00011]
[1777762208390,44.34,78709.09,0.0,1.0,0.0,0.00011]
[1777762209397,44.34,78714.61,0.0,1.0,0.0,0.00011]
[1777762211411,44.34,78714.69,0.0,1.0,0.0,0.00011]
[1777762214432,44.34,78718.89,0.0,1.0,0.0,0.00011]
[1777762215439,44.34,78719.9,0.0,1.0,0.0,0.00011]
[1777762216234,44.34,78719.9,0.0,1.0,0.0,0.00011]
[1777762216324,44.34,78719.9,0.0,1.0,0.0,0.00011]
[1777762216446,44.34,78720.08,0.0,1.0,0.0,0.00011]
[1777762218744,44.34,78720.21,0.0,1.0,0.0,0.00011]
[1777762218827,44.34,78720.21,0.0,1.0,0.0,0.00011]
[1777762224504,44.34,78721.07,0.0,1.0,0.0,0.00011]
[1777762226518,44.34,78722.34,0.0,1.0,0.0,0.0001]
[1777762228835,44.34,78722.36,0.0,1.0,0.0,0.0001]
[1777762228999,44.34,78722.36,0.0,1.0,0.0,0.0001]
[1777762229081,44.34,78722.36,0.0,1.0,0.0,0.0001]
[1777762229089,44.34,78722.36,0.0,1.0,0.0,0.0001]
[1777762231552,44.34,78722.5,0.0,1.0,0.0,0.0001]
[1777762232560,44.34,78730.39,0.0,1.0,0.0,0.0001]
[1777762233567,44.34,78745.1,0.0,1.0,0.0,9e-05]
[1777762234291,44.34,78745.1,0.0,1.0,0.0,9e-05]
[1777762234325,44.34,78745.1,0.0,1.0,0.0,9e-05]
[1777762234574,44.34,78745.88,0.0,1.0,0.0,9e-05]
[1777762235581,44.34,78744.8,0.0,1.0,0.0,9e-05]
[1777762236588,44.34,78748.59,0.0,1.0,0.0,9e-05]
[1777762237262,44.34,78748.59,0.0,1.0,0.0,9e-05]
[1777762237328,44.34,78748.59,0.0,1.0,0.0,9e-05]
[1777762237594,44.34,78749.41,0.0,1.0,0.0,9e-05]
[1777762239608,44.34,78748.48,0.0,1.0,0.0,9e-05]
[1777762242630,44.34,78747.65,0.0,1.0,0.0,9e-05]
[1777762242718,44.34,78747.65,0.0,1.0,0.0,9e-05]
[1777762242825,44.34,78747.65,0.0,1.0,0.0,9e-05]
[1777762243637,44.34,78748.13,0.0,1.0,0.0,9e-05]
[1777762244304,44.34,78748.13,0.0,1.0,0.0,9e-05]
[1777762244327,44.34,78748.13,0.0,1.0,0.0,9e-05]
[1777762250686,44.34,78748.43,0.0,1.0,0.0,9e-05]
[1777762251257,44.34,78748.43,0.0,1.0,0.0,9e-05]
[1777762251693,44.34,78754.2,0.0,1.0,0.0,9e-05]
[1777762252699,44.34,78752.98,0.0,1.0,0.0,9e-05]
[1777762253584,44.34,78752.98,0.0,1.0,0.0,9e-05]
[1777762253656,44.34,78752.98,0.0,1.0,0.0,9e-05]
[1777762253653,44.34,78752.98,0.0,1.0,0.0,9e-05]
[1777762253831,44.34,78752.98,0.0,1.0,0.0,9e-05]
[1777762255721,44.34,78755.71,0.0,1.0,0.0,9e-05]
[1777762257328,44.34,78755.71,0.0,1.0,0.0,9e-05]
[1777762257579,44.34,78755.71,0.0,1.0,0.0,9e-05]
[1777762257625,44.34,78757.26,0.0,1.0,0.0,9e-05]
[1777762260757,44.34,78758.07,0.0,1.0,0.0,9e-05]
[1777762262676,44.34,78762.42,0.0,1.0,0.0,9e-05]
[1777762263580,44.34,78762.42,0.0,1.0,0.0,9e-05]
[1777762263662,44.34,78762.48,0.0,1.0,0.0,9e-05]
[1777762264391,44.34,78762.48,0.0,1.0,0.0,9e-05]
[1777762264586,44.34,78762.48,0.0,1.0,0.0,9e-05]
[1777762266799,44.34,78764.43,0.0,1.0,0.0,9e-05]
[1777762270586,44.34,78764.3,0.0,1.0,0.0,9e-05]
[1777762270684,44.34,78769.47,0.0,1.0,0.0,8e-05]
[1777762270831,44.34,78769.47,0.0,1.0,0.0,8e-05]
[1777762271446,44.34,78769.47,0.0,1.0,0.0,8e-05]
[1777762271577,44.34,78769.47,0.0,1.0,0.0,8e-05]
[1777762271677,44.34,78770.92,0.0,1.0,0.0,8e-05]
[1777762272841,44.34,78775.54,0.0,1.0,0.0,8e-05]
[1777762274206,44.34,78775.54,0.0,1.0,0.0,8e-05]
[1777762274855,44.34,78780.83,0.0,1.0,0.0,8e-05]
[1777762277892,44.34,78781.84,0.0,1.0,0.0,8e-05]
[1777762279890,44.34,78789.25,0.0,1.0,0.0,8e-05]
[1777762280898,44.34,78797.66,0.0,1.0,0.0,7e-05]
[1777762281905,44.34,78800.77,0.0,1.0,0.0,7e-05]
[1777762282912,44.34,78804.7,0.0,1.0,0.0,7e-05]
[1777762283919,44.34,78806.24,0.0,1.0,0.0,7e-05]
[1777762285693,44.34,78806.24,0.0,1.0,0.0,7e-05]
[1777762285830,44.34,78806.98,0.0,1.0,0.0,7e-05]
[1777762285933,44.34,78810.86,0.0,1.0,0.0,7e-05]
[1777762290968,44.34,78813.05,0.0,1.0,0.0,7e-05]
[1777762291918,44.34,78813.05,0.0,1.0,0.0,7e-05]
[1777762292077,44.34,78813.05,0.0,1.0,0.0,7e-05]
[1777762292116,44.34,78813.26,0.0,1.0,0.0,7e-05]
[1777762292982,44.34,78815.25,0.0,1.0,0.0,7e-05]
[1777762293989,44.34,78817.56,0.0,1.0,0.0,7e-05]
[1777762296010,44.34,78813.62,0.0,1.0,0.0,7e-05]
[1777762297010,44.34,78810.87,0.0,1.0,0.0,7e-05]
[1777762298256,44.34,78810.87,0.0,1.0,0.0,7e-05]
[1777762298328,44.34,78810.87,0.0,1.0,0.0,7e-05]
[1777762299589,44.34,78810.84,0.0,1.0,0.0,7e-05]
[1777762299690,44.34,78810.69,0.0,1.0,0.0,7e-05]
[1777762299829,44.34,78810.69,0.0,1.0,0.0,7e-05]
[1777762302045,44.34,78821.17,0.0,1.0,0.0,7e-05]
[1777762303052,44.34,78815.64,0.0,1.0,0.0,7e-05]
[1777762304458,44.34,78815.64,0.0,1.0,0.0,7e-05]
[1777762304575,44.34,78815.64,0.0,1.0,0.0,7e-05]
[1777762305066,44.34,78812.57,0.0,1.0,0.0,7e-05]
[1777762308470,44.34,78811.43,0.0,1.0,0.0,7e-05]
[1777762308577,44.34,78811.43,0.0,1.0,0.0,7e-05]
[1777762308660,44.34,78813.95,0.0,1.0,0.0,7e-05]
[1777762310118,44.34,78815.04,0.0,1.0,0.0,7e-05]
[1777762310329,44.34,78815.04,0.0,1.0,0.0,7e-05]
[1777762310426,44.34,78814.73,0.0,1.0,0.0,7e-05]
[1777762318158,44.34,78812.11,0.0,1.0,0.0,7e-05]
[1777762319481,44.34,78812.11,0.0,1.0,0.0,7e-05]
[1777762319575,44.34,78812.11,0.0,1.0,0.0,7e-05]
[1777762319675,44.34,78808.98,0.0,1.0,0.0,7e-05]
[1777762321179,44.34,78807.46,0.0,1.0,0.0,7e-05]
[1777762325207,44.34,78797.86,0.0,1.0,0.0,7e-05]
[1777762326214,44.34,78791.96,0.0,1.0,0.0,7e-05]
[1777762327122,44.34,78791.96,0.0,1.0,0.0,7e-05]
[1777762327325,44.34,78791.96,0.0,1.0,0.0,7e-05]
[1777762327426,44.34,78790.37,0.0,1.0,0.0,7e-05]
[1777762328227,44.34,78787.34,0.0,1.0,0.0,8e-05]
[1777762329235,44.34,78785.61,0.0,1.0,0.0,8e-05]
[1777762331314,44.34,78784.77,0.0,1.0,0.0,8e-05]
[1777762331331,44.34,78784.77,0.0,1.0,0.0,8e-05]
[1777762331371,44.34,78785.12,0.0,1.0,0.0,8e-05]
[1777762332256,44.34,78780.33,0.0,1.0,0.0,8e-05]
[1777762333276,44.34,78780.33,0.0,1.0,0.0,8e-05]
[1777762333328,44.34,78780.33,0.0,1.0,0.0,8e-05]
[1777762338913,44.34,78781.76,0.0,1.0,0.0,8e-05]
[1777762339077,44.34,78781.76,0.0,1.0,0.0,8e-05]
[1777762340052,44.34,78781.73,0.0,1.0,0.0,8e-05]
[1777762340083,44.34,78781.73,0.0,1.0,0.0,8e-05]
[1777762340312,44.34,78781.49,0.0,1.0,0.0,8e-05]
[1777762346354,44.34,78782.03,0.0,1.0,0.0,8e-05]
[1777762348252,44.34,78782.57,0.0,1.0,0.0,8e-05]
[1777762348326,44.34,78782.57,0.0,1.0,0.0,8e-05]
[1777762348368,44.34,78785.62,0.0,1.0,0.0,8e-05]
[1777762350382,44.34,78787.91,0.0,1.0,0.0,8e-05]
[1777762351389,44.34,78788.0,0.0,1.0,0.0,7e-05]
[1777762352398,44.34,78789.67,0.0,1.0,0.0,7e-05]
[1777762353671,44.34,78789.67,0.0,1.0,0.0,7e-05]
[1777762353717,44.34,78793.36,0.0,1.0,0.0,7e-05]
[1777762353829,44.34,78793.36,0.0,1.0,0.0,7e-05]
[1777762355885,44.34,78794.52,0.0,1.0,0.0,7e-05]
[1777762356084,44.34,78794.52,0.0,1.0,0.0,7e-05]
[1777762356426,44.34,78794.53,0.0,1.0,0.0,7e-05]
[1777762357433,44.34,78798.43,0.0,1.0,0.0,7e-05]
[1777762358771,44.34,78798.43,0.0,1.0,0.0,7e-05]
[1777762358828,44.34,78798.83,0.0,1.0,0.0,7e-05]
[1777762363475,44.34,78801.61,0.0,1.0,0.0,7e-05]
[1777762365063,44.34,78802.55,0.0,1.0,0.0,7e-05]
[1777762365078,44.34,78802.55,0.0,1.0,0.0,7e-05]
[1777762366054,44.34,78802.55,0.0,1.0,0.0,7e-05]
[1777762366080,44.34,78802.55,0.0,1.0,0.0,7e-05]
[1777762366176,44.34,78802.55,0.0,1.0,0.0,7e-05]
[1777762367502,44.34,78806.14,0.0,1.0,0.0,7e-05]
[1777762370524,44.34,78804.02,0.0,1.0,0.0,7e-05]
[1777762373545,44.34,78807.55,0.0,1.0,0.0,7e-05]
[1777762374374,44.34,78807.55,0.0,1.0,0.0,7e-05]
[1777762374579,44.34,78807.55,0.0,1.0,0.0,7e-05]
[1777762380594,44.34,78808.58,0.0,1.0,0.0,7e-05]
[1777762381446,44.34,78808.58,0.0,1.0,0.0,7e-05]
[1777762381577,44.34,78808.58,0.0,1.0,0.0,7e-05]
[1777762384071,44.34,78808.66,0.0,1.0,0.0,7e-05]
[1777762384329,44.34,78808.66,0.0,1.0,0.0,7e-05]
[1777762384381,44.34,78808.66,0.0,1.0,0.0,7e-05]
[1777762385629,44.34,78810.29,0.0,1.0,0.0,7e-05]
[1777762386829,44.34,78810.29,0.0,1.0,0.0,7e-05]
[1777762387079,44.34,78810.11,0.0,1.0,0.0,7e-05]
[1777762388651,44.34,78817.83,0.0,1.0,0.0,6e-05]
[1777762393686,44.34,78817.58,0.0,1.0,0.0,7e-05]
[1777762395540,44.34,78817.65,0.0,1.0,0.0,7e-05]
[1777762395577,44.34,78817.65,0.0,1.0,0.0,7e-05]
[1777762396899,44.34,78817.93,0.0,1.0,0.0,6e-05]
[1777762397088,44.34,78817.93,0.0,1.0,0.0,6e-05]
[1777762397714,44.34,78818.58,0.0,1.0,0.0,6e-05]
[1777762400438,44.34,78819.48,0.0,1.0,0.0,6e-05]
[1777762400578,44.34,78819.48,0.0,1.0,0.0,6e-05]
[1777762402750,44.34,78822.66,0.0,1.0,0.0,6e-05]
[1777762404487,44.34,78822.66,0.0,1.0,0.0,6e-05]
[1777762404579,44.34,78822.66,0.0,1.0,0.0,6e-05]
[1777762404764,44.34,78828.48,0.0,1.0,0.0,6e-05]
[1777762405996,44.34,78828.51,0.0,1.0,0.0,6e-05]
[1777762406078,44.34,78828.51,0.0,1.0,0.0,6e-05]
[1777762406777,44.34,78829.42,0.0,1.0,0.0,6e-05]
[1777762409856,44.34,78829.93,0.0,1.0,0.0,6e-05]
[1777762409799,44.34,78833.99,0.0,1.0,0.0,6e-05]
[1777762410075,44.34,78833.99,0.0,1.0,0.0,6e-05]
[1777762411813,44.34,78836.18,0.0,1.0,0.0,6e-05]
[1777762412820,44.34,78839.5,0.0,1.0,0.0,6e-05]
[1777762412945,44.34,78839.5,0.0,1.0,0.0,6e-05]
[1777762413075,44.34,78839.5,0.0,1.0,0.0,6e-05]
[1777762413827,44.34,78841.77,0.0,1.0,0.0,6e-05]
[1777762413877,44.34,78841.77,0.0,1.0,0.0,6e-05]
[1777762414082,44.34,78841.77,0.0,1.0,0.0,6e-05]
[1777762414834,44.34,78840.76,0.0,1.0,0.0,6e-05]
[1777762415841,44.34,78837.04,0.0,1.0,0.0,6e-05]
[1777762417317,44.34,78837.04,0.0,1.0,0.0,6e-05]
[1777762417329,44.34,78837.04,0.0,1.0,0.0,6e-05]
[1777762417855,44.34,78837.09,0.0,1.0,0.0,6e-05]
[1777762418862,44.34,78832.78,0.0,1.0,0.0,6e-05]
[1777762419869,44.34,78827.06,0.0,1.0,0.0,6e-05]
[1777762420875,44.34,78824.48,0.0,1.0,0.0,6e-05]
[1777762426074,44.34,78823.32,0.0,1.0,0.0,6e-05]
[1777762430366,44.34,78822.33,0.0,1.0,0.0,6e-05]
[1777762430579,44.34,78822.33,0.0,1.0,0.0,6e-05]
[1777762430594,44.34,78822.39,0.0,1.0,0.0,6e-05]
[1777762432961,44.34,78820.9,0.0,1.0,0.0,6e-05]
[1777762436488,44.34,78820.87,0.0,1.0,0.0,6e-05]
[1777762436580,44.34,78820.87,0.0,1.0,0.0,6e-05]
[1777762441019,44.34,78825.14,0.0,1.0,0.0,6e-05]
[1777762442026,44.34,78826.85,0.0,1.0,0.0,6e-05]
[1777762443992,44.34,78826.3,0.0,1.0,0.0,6e-05]
[1777762444081,44.34,78826.3,0.0,1.0,0.0,6e-05]
[1777762444153,44.34,78826.3,0.0,1.0,0.0,6e-05]
[1777762445174,44.34,78826.3,0.0,1.0,0.0,6e-05]
[1777762445326,44.34,78826.3,0.0,1.0,0.0,6e-05]
[1777762448068,44.34,78823.09,0.0,1.0,0.0,6e-05]
[1777762450768,44.34,78824.21,0.0,1.0,0.0,6e-05]
[1777762450832,44.34,78824.21,0.0,1.0,0.0,6e-05]
[1777762450869,44.34,78823.1,0.0,1.0,0.0,6e-05]
[1777762451915,44.34,78822.92,0.0,1.0,0.0,6e-05]
[1777762452075,44.34,78822.92,0.0,1.0,0.0,6e-05]
[1777762458138,44.34,78823.12,0.0,1.0,0.0,6e-05]
[1777762463458,44.34,78823.16,0.0,1.0,0.0,6e-05]
[1777762463463,44.34,78823.16,0.0,1.0,0.0,6e-05]
[1777762463574,44.34,78823.16,0.0,1.0,0.0,6e-05]
[1777762463675,44.34,78823.16,0.0,1.0,0.0,6e-05]
[1777762469215,44.34,78822.05,0.0,1.0,0.0,6e-05]
[1777762472236,44.34,78821.73,0.0,1.0,0.0,6e-05]
[1777762473168,44.34,78821.73,0.0,1.0,0.0,6e-05]
[1777762473326,44.34,78821.73,0.0,1.0,0.0,6e-05]
[1777762473466,44.34,78821.73,0.0,1.0,0.0,6e-05]
[1777762473579,44.34,78821.73,0.0,1.0,0.0,6e-05]
[1777762473677,44.34,78821.09,0.0,1.0,0.0,6e-05]
[1777762477272,44.34,78819.59,0.0,1.0,0.0,6e-05]
[1777762482307,44.34,78817.27,0.0,1.0,0.0,6e-05]
[1777762483313,44.34,78812.42,0.0,1.0,0.0,6e-05]
[1777762485880,44.34,78812.51,0.0,1.0,0.0,6e-05]
[1777762485907,44.34,78812.69,0.0,1.0,0.0,6e-05]
[1777762486077,44.34,78812.69,0.0,1.0,0.0,6e-05]
[1777762487029,44.34,78812.19,0.0,1.0,0.0,6e-05]
[1777762487082,44.34,78812.19,0.0,1.0,0.0,6e-05]
[1777762487341,44.34,78807.98,0.0,1.0,0.0,6e-05]
[1777762491370,44.34,78805.72,0.0,1.0,0.0,7e-05]
[1777762493465,44.34,78806.35,0.0,1.0,0.0,7e-05]
[1777762493580,44.34,78806.35,0.0,1.0,0.0,7e-05]
[1777762493641,44.34,78806.16,0.0,1.0,0.0,7e-05]
[1777762496549,44.34,78805.8,0.0,1.0,0.0,7e-05]
[1777762496575,44.34,78805.8,0.0,1.0,0.0,7e-05]
[1777762502447,44.34,78803.65,0.0,1.0,0.0,7e-05]
[1777762503680,44.34,78803.65,0.0,1.0,0.0,7e-05]
[1777762503829,44.34,78803.65,0.0,1.0,0.0,7e-05]
[1777762503890,44.34,78803.63,0.0,1.0,0.0,7e-05]
[1777762504519,44.34,78803.63,0.0,1.0,0.0,7e-05]
[1777762504582,44.34,78803.63,0.0,1.0,0.0,7e-05]
[1777762508489,44.34,78805.1,0.0,1.0,0.0,7e-05]
[1777762512517,44.34,78821.99,0.0,1.0,0.0,6e-05]
[1777762513523,44.34,78823.72,0.0,1.0,0.0,6e-05]
[1777762514531,44.34,78825.63,0.0,1.0,0.0,6e-05]
[1777762515861,44.34,78825.63,0.0,1.0,0.0,6e-05]
[1777762515910,44.34,78827.56,0.0,1.0,0.0,6e-05]
[1777762516303,44.34,78827.56,0.0,1.0,0.0,6e-05]
[1777762517316,44.34,78828.34,0.0,1.0,0.0,6e-05]
[1777762517325,44.34,78828.34,0.0,1.0,0.0,6e-05]
[1777762520573,44.34,78833.97,0.0,1.0,0.0,6e-05]
[1777762523729,44.34,78833.5,0.0,1.0,0.0,6e-05]
[1777762523830,44.34,78833.5,0.0,1.0,0.0,6e-05]
[1777762523932,44.34,78835.86,0.0,1.0,0.0,6e-05]
[1777762525245,44.34,78836.67,0.0,1.0,0.0,6e-05]
[1777762525330,44.34,78836.67,0.0,1.0,0.0,6e-05]
[1777762526615,44.34,78840.47,0.0,1.0,0.0,6e-05]
[1777762527621,44.34,78842.66,0.0,1.0,0.0,6e-05]
[1777762528986,44.34,78843.46,0.0,1.0,0.0,6e-05]
[1777762529077,44.34,78843.46,0.0,1.0,0.0,6e-05]
[1777762529636,44.34,78845.13,0.0,1.0,0.0,6e-05]
[1777762531650,44.34,78845.73,0.0,1.0,0.0,5e-05]
[1777762534672,44.34,78849.97,0.0,1.0,0.0,5e-05]
[1777762535679,44.34,78853.07,0.0,1.0,0.0,5e-05]
[1777762536686,44.34,78858.56,0.0,1.0,0.0,5e-05]
[1777762538700,44.34,78859.63,0.0,1.0,0.0,5e-05]
[1777762539988,44.34,78859.63,0.0,1.0,0.0,5e-05]
[1777762540079,44.34,78859.99,0.0,1.0,0.0,5e-05]
[1777762541721,44.34,78856.01,0.0,1.0,0.0,5e-05]
[1777762542727,44.34,78851.68,0.0,1.0,0.0,5e-05]
[1777762544742,44.34,78848.75,0.0,1.0,0.0,5e-05]
[1777762545749,44.34,78839.74,0.0,1.0,0.0,6e-05]
[1777762546779,44.34,78839.74,0.0,1.0,0.0,6e-05]
[1777762546831,44.34,78839.74,0.0,1.0,0.0,6e-05]
[1777762546881,44.34,78837.99,0.0,1.0,0.0,6e-05]
[1777762549777,44.34,78839.32,0.0,1.0,0.0,6e-05]
[1777762550784,44.34,78840.96,0.0,1.0,0.0,5e-05]
[1777762551514,44.34,78840.96,0.0,1.0,0.0,5e-05]
[1777762551579,44.34,78840.96,0.0,1.0,0.0,5e-05]
[1777762551791,44.34,78842.02,0.0,1.0,0.0,5e-05]
[1777762552117,44.34,78842.02,0.0,1.0,0.0,5e-05]
[1777762552332,44.34,78842.02,0.0,1.0,0.0,5e-05]
[1777762556826,44.34,78848.05,0.0,1.0,0.0,5e-05]
[1777762557833,44.34,78850.6,0.0,1.0,0.0,5e-05]
[1777762558765,44.34,78850.6,0.0,1.0,0.0,5e-05]
[1777762558828,44.34,78850.6,0.0,1.0,0.0,5e-05]
[1777762558840,44.34,78853.43,0.0,1.0,0.0,5e-05]
[1777762559846,44.34,78856.24,0.0,1.0,0.0,5e-05]
[1777762561939,44.34,78855.83,0.0,1.0,0.0,5e-05]
[1777762562081,44.34,78855.2,0.0,1.0,0.0,5e-05]
[1777762563875,44.34,78857.99,0.0,1.0,0.0,5e-05]
[1777762567903,44.34,78866.39,0.0,1.0,0.0,5e-05]
[1777762568909,44.34,78866.97,0.0,1.0,0.0,5e-05]
[1777762570923,44.34,78868.61,0.0,1.0,0.0,5e-05]
[1777762571067,44.34,78868.61,0.0,1.0,0.0,5e-05]
[1777762571078,44.34,78868.61,0.0,1.0,0.0,5e-05]
[1777762572938,44.34,78868.57,0.0,1.0,0.0,5e-05]
[1777762573367,44.34,78868.57,0.0,1.0,0.0,5e-05]
[1777762573580,44.34,78868.57,0.0,1.0,0.0,5e-05]
[1777762576966,44.34,78871.43,0.0,1.0,0.0,5e-05]
[1777762580994,44.34,78872.8,0.0,1.0,0.0,5e-05]
[1777762582002,44.34,78870.22,0.0,1.0,0.0,5e-05]
[1777762583009,44.34,78854.24,0.0,1.0,0.0,5e-05]
[1777762584017,44.34,78847.29,0.0,1.0,0.0,5e-05]
[1777762586479,44.34,78847.15,0.0,1.0,0.0,5e-05]
[1777762586574,44.34,78847.15,0.0,1.0,0.0,5e-05]
[1777762587038,44.34,78847.29,0.0,1.0,0.0,5e-05]
[1777762587982,44.34,78847.29,0.0,1.0,0.0,5e-05]
[1777762588082,44.34,78847.29,0.0,1.0,0.0,5e-05]
[1777762591067,44.34,78847.61,0.0,1.0,0.0,5e-05]
[1777762592636,44.34,78847.61,0.0,1.0,0.0,5e-05]
[1777762592827,44.34,78847.61,0.0,1.0,0.0,5e-05]
[1777762592927,44.34,78851.33,0.0,1.0,0.0,5e-05]
[1777762593913,44.34,78851.33,0.0,1.0,0.0,5e-05]
[1777762594078,44.34,78851.57,0.0,1.0,0.0,5e-05]
[1777762599414,44.34,78851.44,0.0,1.0,0.0,5e-05]
[1777762599581,44.34,78851.44,0.0,1.0,0.0,5e-05]
[1777762601713,44.34,78850.88,0.0,1.0,0.0,5e-05]
[1777762601827,44.34,78850.88,0.0,1.0,0.0,5e-05]
[1777762601929,44.34,78846.58,0.0,1.0,0.0,5e-05]
[1777762603761,44.34,78846.33,0.0,1.0,0.0,5e-05]
[1777762603831,44.34,78846.33,0.0,1.0,0.0,5e-05]
[1777762605165,44.34,78840.55,0.0,1.0,0.0,5e-05]
[1777762607011,44.34,78840.55,0.0,1.0,0.0,5e-05]
[1777762607079,44.34,78841.0,0.0,1.0,0.0,5e-05]
[1777762608298,44.34,78840.97,0.0,1.0,0.0,5e-05]
[1777762608326,44.34,78840.97,0.0,1.0,0.0,5e-05]
[1777762608395,44.34,78839.18,0.0,1.0,0.0,5e-05]
[1777762609193,44.34,78837.59,0.0,1.0,0.0,5e-05]
[1777762610200,44.34,78830.95,0.0,1.0,0.0,6e-05]
[1777762611207,44.34,78834.03,0.0,1.0,0.0,6e-05]
[1777762612909,44.34,78834.03,0.0,1.0,0.0,6e-05]
[1777762613078,44.34,78833.85,0.0,1.0,0.0,6e-05]
[1777762618256,44.34,78834.87,0.0,1.0,0.0,6e-05]
[1777762620480,44.34,78834.95,0.0,1.0,0.0,6e-05]
[1777762620576,44.34,78834.95,0.0,1.0,0.0,6e-05]
[1777762620677,44.34,78834.87,0.0,1.0,0.0,6e-05]
[1777762621475,44.34,78834.87,0.0,1.0,0.0,6e-05]
[1777762621584,44.34,78834.87,0.0,1.0,0.0,6e-05]
[1777762627319,44.34,78833.33,0.0,1.0,0.0,6e-05]
[1777762629938,44.34,78833.49,0.0,1.0,0.0,6e-05]
[1777762630084,44.34,78833.49,0.0,1.0,0.0,6e-05]
[1777762632018,44.34,78833.17,0.0,1.0,0.0,6e-05]
[1777762632078,44.34,78833.17,0.0,1.0,0.0,6e-05]
[1777762632119,44.34,78833.17,0.0,1.0,0.0,6e-05]
[1777762637389,44.34,78832.39,0.0,1.0,0.0,6e-05]
[1777762640410,44.34,78830.93,0.0,1.0,0.0,6e-05]
[1777762641430,44.34,78830.93,0.0,1.0,0.0,6e-05]
[1777762641576,44.34,78830.93,0.0,1.0,0.0,6e-05]
[1777762645847,44.34,78830.91,0.0,1.0,0.0,6e-05]
[1777762646078,44.34,78830.91,0.0,1.0,0.0,6e-05]
[1777762646064,44.34,78827.4,0.0,1.0,0.0,6e-05]
[1777762646452,44.34,78826.87,0.0,1.0,0.0,6e-05]
[1777762647296,44.34,78826.87,0.0,1.0,0.0,6e-05]
[1777762647330,44.34,78826.87,0.0,1.0,0.0,6e-05]
[1777762649473,44.34,78824.68,0.0,1.0,0.0,6e-05]
[1777762651487,44.34,78824.64,0.0,1.0,0.0,6e-05]
[1777762654508,44.34,78827.09,0.0,1.0,0.0,6e-05]
[1777762656012,44.34,78827.09,0.0,1.0,0.0,6e-05]
[1777762656077,44.34,78827.09,0.0,1.0,0.0,6e-05]
[1777762656062,44.34,78828.34,0.0,1.0,0.0,6e-05]
[1777762656165,44.34,78828.34,0.0,1.0,0.0,6e-05]
[1777762657529,44.34,78829.55,0.0,1.0,0.0,6e-05]
[1777762658148,44.34,78829.55,0.0,1.0,0.0,6e-05]
[1777762658328,44.34,78829.55,0.0,1.0,0.0,6e-05]
[1777762661444,44.34,78830.5,0.0,1.0,0.0,5e-05]
[1777762661576,44.34,78830.5,0.0,1.0,0.0,5e-05]
[1777762661676,44.34,78832.1,0.0,1.0,0.0,5e-05]
[1777762663229,44.34,78831.35,0.0,1.0,0.0,5e-05]
[1777762663327,44.34,78831.35,0.0,1.0,0.0,5e-05]
[1777762670619,44.34,78831.5,0.0,1.0,0.0,5e-05]
[1777762678678,44.34,78830.92,0.0,1.0,0.0,5e-05]
[1777762680692,44.34,78826.86,0.0,1.0,0.0,6e-05]
[1777762681334,44.34,78826.86,0.0,1.0,0.0,6e-05]
[1777762681576,44.34,78826.86,0.0,1.0,0.0,6e-05]
[1777762681699,44.34,78830.22,0.0,1.0,0.0,5e-05]
[1777762683280,44.34,78830.42,0.0,1.0,0.0,5e-05]
[1777762683324,44.34,78830.42,0.0,1.0,0.0,5e-05]
[1777762688752,44.34,78830.42,0.0,1.0,0.0,5e-05]
[1777762690767,44.34,78828.63,0.0,1.0,0.0,6e-05]
[1777762691977,44.34,78828.63,0.0,1.0,0.0,6e-05]
[1777762692079,44.34,78828.63,0.0,1.0,0.0,6e-05]
[1777762692180,44.34,78826.97,0.0,1.0,0.0,6e-05]
[1777762694061,44.34,78826.69,0.0,1.0,0.0,6e-05]
[1777762694085,44.34,78826.69,0.0,1.0,0.0,6e-05]
[1777762697586,44.34,78826.69,0.0,1.0,0.0,6e-05]
[1777762697829,44.34,78826.69,0.0,1.0,0.0,6e-05]
[1777762697908,44.34,78827.37,0.0,1.0,0.0,6e-05]
[1777762702851,44.34,78826.04,0.0,1.0,0.0,6e-05]
[1777762704728,44.34,78826.19,0.0,1.0,0.0,6e-05]
[1777762704828,44.34,78826.19,0.0,1.0,0.0,6e-05]
[1777762706879,44.34,78822.04,0.0,1.0,0.0,6e-05]
[1777762707885,44.34,78821.02,0.0,1.0,0.0,6e-05]
[1777762711183,44.34,78820.32,0.0,1.0,0.0,6e-05]
[1777762711329,44.34,78820.2,0.0,1.0,0.0,6e-05]
[1777762711914,44.34,78820.31,0.0,1.0,0.0,6e-05]
[1777762712211,44.34,78820.31,0.0,1.0,0.0,6e-05]
[1777762712333,44.34,78820.31,0.0,1.0,0.0,6e-05]
[1777762712921,44.34,78818.51,0.0,1.0,0.0,6e-05]
[1777762717823,44.34,78818.04,0.0,1.0,0.0,6e-05]
[1777762718076,44.34,78818.04,0.0,1.0,0.0,6e-05]
[1777762718108,44.34,78818.08,0.0,1.0,0.0,6e-05]
[1777762719933,44.34,78817.65,0.0,1.0,0.0,6e-05]
[1777762720082,44.34,78817.65,0.0,1.0,0.0,6e-05]
[1777762721984,44.34,78816.88,0.0,1.0,0.0,6e-05]
[1777762726013,44.34,78816.11,0.0,1.0,0.0,6e-05]
[1777762726349,44.34,78816.11,0.0,1.0,0.0,6e-05]
[1777762726574,44.34,78816.11,0.0,1.0,0.0,6e-05]
[1777762727019,44.34,78814.38,0.0,1.0,0.0,6e-05]
[1777762728025,44.34,78815.55,0.0,1.0,0.0,6e-05]
[1777762728907,44.34,78815.55,0.0,1.0,0.0,6e-05]
[1777762729081,44.34,78815.55,0.0,1.0,0.0,6e-05]
[1777762731047,44.34,78814.55,0.0,1.0,0.0,6e-05]
[1777762732054,44.34,78812.13,0.0,1.0,0.0,6e-05]
[1777762732963,44.34,78812.13,0.0,1.0,0.0,6e-05]
[1777762733083,44.34,78812.13,0.0,1.0,0.0,6e-05]
[1777762737089,44.34,78814.75,0.0,1.0,0.0,6e-05]
[1777762738031,44.34,78814.75,0.0,1.0,0.0,6e-05]
[1777762738082,44.34,78814.75,0.0,1.0,0.0,6e-05]
[1777762738096,44.34,78815.42,0.0,1.0,0.0,6e-05]
[1777762739178,44.34,78814.71,0.0,1.0,0.0,6e-05]
[1777762742080,44.34,78815.23,0.0,1.0,0.0,6e-05]
[1777762742182,44.34,78815.23,0.0,1.0,0.0,6e-05]
[1777762747938,44.34,78815.38,0.0,1.0,0.0,6e-05]
[1777762752052,44.34,78815.07,0.0,1.0,0.0,6e-05]
[1777762752081,44.34,78815.07,0.0,1.0,0.0,6e-05]
[1777762756222,44.34,78817.05,0.0,1.0,0.0,6e-05]
[1777762757579,44.34,78818.13,0.0,1.0,0.0,6e-05]
[1777762757834,44.34,78818.13,0.0,1.0,0.0,6e-05]
[1777762758468,44.34,78818.19,0.0,1.0,0.0,6e-05]
[1777762758576,44.34,78818.19,0.0,1.0,0.0,6e-05]
[1777762759244,44.34,78817.12,0.0,1.0,0.0,6e-05]
[1777762760076,44.34,78817.12,0.0,1.0,0.0,6e-05]
[1777762765287,44.34,78817.18,0.0,1.0,0.0,6e-05]
[1777762769315,44.34,78827.94,0.0,1.0,0.0,5e-05]
[1777762771038,44.34,78827.94,0.0,1.0,0.0,5e-05]
[1777762771139,44.34,78828.46,0.0,1.0,0.0,5e-05]
[1777762772302,44.34,78828.81,0.0,1.0,0.0,5e-05]
[1777762774024,44.34,78829.96,0.0,1.0,0.0,5e-05]
[1777762774076,44.34,78829.96,0.0,1.0,0.0,5e-05]
[1777762774124,44.34,78832.97,0.0,1.0,0.0,5e-05]
[1777762775357,44.34,78831.38,0.0,1.0,0.0,5e-05]
[1777762781184,44.34,78832.61,0.0,1.0,0.0,5e-05]
[1777762781327,44.34,78832.52,0.0,1.0,0.0,5e-05]
[1777762785654,44.34,78831.87,0.0,1.0,0.0,5e-05]
[1777762785828,44.34,78831.87,0.0,1.0,0.0,5e-05]
[1777762785884,44.34,78832.43,0.0,1.0,0.0,5e-05]
[1777762794491,44.34,78832.04,0.0,1.0,0.0,5e-05]
[1777762798820,44.34,78830.84,0.0,1.0,0.0,5e-05]
[1777762798834,44.34,78830.84,0.0,1.0,0.0,5e-05]
[1777762800812,44.34,78830.77,0.0,1.0,0.0,5e-05]
[1777762801540,44.34,78815.68,0.0,1.0,0.0,6e-05]
[1777762802547,44.34,78819.91,0.0,1.0,0.0,5e-05]
[1777762803554,44.34,78818.2,0.0,1.0,0.0,6e-05]
[1777762804753,44.34,78818.2,0.0,1.0,0.0,6e-05]
[1777762806575,44.34,78823.86,0.0,1.0,0.0,5e-05]
[1777762807582,44.34,78825.7,0.0,1.0,0.0,5e-05]
[1777762812908,44.34,78826.23,0.0,1.0,0.0,5e-05]
[1777762813079,44.34,78826.23,0.0,1.0,0.0,5e-05]
[1777762813120,44.34,78827.01,0.0,1.0,0.0,5e-05]
[1777762813686,44.34,78827.01,0.0,1.0,0.0,5e-05]
[1777762813834,44.34,78827.01,0.0,1.0,0.0,5e-05]
[1777762813936,44.34,78825.48,0.0,1.0,0.0,5e-05]
[1777762816275,44.34,78824.87,0.0,1.0,0.0,5e-05]
[1777762816645,44.34,78821.37,0.0,1.0,0.0,5e-05]
[1777762817652,44.34,78818.53,0.0,1.0,0.0,6e-05]
[1777762820218,44.34,78818.55,0.0,1.0,0.0,6e-05]
[1777762822391,44.34,78818.59,0.0,1.0,0.0,6e-05]
[1777762822687,44.34,78807.77,0.0,1.0,0.0,6e-05]
[1777762823694,44.34,78804.91,0.0,1.0,0.0,6e-05]
[1777762826258,44.34,78804.77,0.0,1.0,0.0,6e-05]
[1777762830742,44.34,78802.85,0.0,1.0,0.0,6e-05]
[1777762831750,44.34,78802.08,0.0,1.0,0.0,6e-05]
[1777762832757,44.34,78789.09,0.0,1.0,0.0,6e-05]
[1777762833763,44.34,78788.02,0.0,1.0,0.0,6e-05]
[1777762834927,44.34,78788.02,0.0,1.0,0.0,6e-05]
[1777762835084,44.34,78788.02,0.0,1.0,0.0,6e-05]
[1777762837792,44.34,78784.28,0.0,1.0,0.0,6e-05]
[1777762839499,44.34,78783.74,0.0,1.0,0.0,6e-05]
[1777762839579,44.34,78783.74,0.0,1.0,0.0,6e-05]
[1777762839806,44.34,78783.7,0.0,1.0,0.0,6e-05]
[1777762841097,44.34,78783.7,0.0,1.0,0.0,6e-05]
[1777762841326,44.34,78783.7,0.0,1.0,0.0,6e-05]
[1777762848871,44.34,78784.19,0.0,1.0,0.0,6e-05]
[1777762850077,44.34,78784.19,0.0,1.0,0.0,6e-05]
[1777762850328,44.34,78784.19,0.0,1.0,0.0,6e-05]
[1777762852563,44.34,78785.23,0.0,1.0,0.0,6e-05]
[1777762852578,44.34,78785.23,0.0,1.0,0.0,6e-05]
[1777762852904,44.34,78785.21,0.0,1.0,0.0,6e-05]
[1777762858946,44.34,78783.42,0.0,1.0,0.0,6e-05]
[1777762863981,44.34,78780.32,0.0,1.0,0.0,6e-05]
[1777762864598,44.34,78780.32,0.0,1.0,0.0,6e-05]
[1777762864827,44.34,78780.32,0.0,1.0,0.0,6e-05]
[1777762870050,44.34,78782.13,0.0,1.0,0.0,6e-05]
[1777762870075,44.34,78782.13,0.0,1.0,0.0,6e-05]
[1777762870152,44.34,78775.55,0.0,1.0,0.0,6e-05]
[1777762872625,44.34,78775.19,0.0,1.0,0.0,7e-05]
[1777762872827,44.34,78775.19,0.0,1.0,0.0,7e-05]
[1777762873044,44.34,78775.74,0.0,1.0,0.0,6e-05]
[1777762874577,44.34,78775.2,0.0,1.0,0.0,7e-05]
[1777762874830,44.34,78775.2,0.0,1.0,0.0,7e-05]
[1777762878653,44.34,78775.75,0.0,1.0,0.0,6e-05]
[1777762878827,44.34,78775.75,0.0,1.0,0.0,6e-05]
[1777762879085,44.34,78776.09,0.0,1.0,0.0,6e-05]
[1777762884121,44.34,78767.08,0.0,1.0,0.0,7e-05]
[1777762884904,44.34,78767.08,0.0,1.0,0.0,7e-05]
[1777762885079,44.34,78767.08,0.0,1.0,0.0,7e-05]
[1777762885156,44.34,78764.84,0.0,1.0,0.0,7e-05]
[1777762890249,44.34,78763.46,0.0,1.0,0.0,7e-05]
[1777762890328,44.34,78763.46,0.0,1.0,0.0,7e-05]
[1777762890350,44.34,78763.04,0.0,1.0,0.0,7e-05]
[1777762891169,44.34,78763.07,0.0,1.0,0.0,7e-05]
[1777762898218,44.34,78763.45,0.0,1.0,0.0,7e-05]
[1777762902020,44.34,78763.31,0.0,1.0,0.0,7e-05]
[1777762902080,44.34,78763.31,0.0,1.0,0.0,7e-05]
[1777762905268,44.34,78761.21,0.0,1.0,0.0,7e-05]
[1777762908937,44.34,78761.14,0.0,1.0,0.0,7e-05]
[1777762909075,44.34,78761.14,0.0,1.0,0.0,7e-05]
[1777762910388,44.34,78762.24,0.0,1.0,0.0,7e-05]
[1777762910578,44.34,78762.78,0.0,1.0,0.0,7e-05]
[1777762911310,44.34,78760.89,0.0,1.0,0.0,7e-05]
[1777762913325,44.34,78757.8,0.0,1.0,0.0,7e-05]
[1777762913852,44.34,78757.8,0.0,1.0,0.0,7e-05]
[1777762914079,44.34,78757.8,0.0,1.0,0.0,7e-05]
[1777762914332,44.34,78756.08,0.0,1.0,0.0,7e-05]
[1777762917353,44.34,78752.55,0.0,1.0,0.0,7e-05]
[1777762918359,44.34,78750.59,0.0,1.0,0.0,7e-05]
[1777762918692,44.34,78750.59,0.0,1.0,0.0,7e-05]
[1777762918831,44.34,78750.59,0.0,1.0,0.0,7e-05]
[1777762921117,44.34,78749.87,0.0,1.0,0.0,7e-05]
[1777762921327,44.34,78749.87,0.0,1.0,0.0,7e-05]
[1777762921381,44.34,78749.73,0.0,1.0,0.0,7e-05]
[1777762924402,44.34,78755.32,0.0,1.0,0.0,7e-05]
[1777762925026,44.34,78755.32,0.0,1.0,0.0,7e-05]
[1777762925078,44.34,78755.32,0.0,1.0,0.0,7e-05]
[1777762925409,44.34,78758.64,0.0,1.0,0.0,7e-05]
[1777762932400,44.34,78758.59,0.0,1.0,0.0,7e-05]
[1777762932575,44.34,78759.72,0.0,1.0,0.0,7e-05]
[1777762932593,44.34,78763.57,0.0,1.0,0.0,7e-05]
[1777762933468,44.34,78766.29,0.0,1.0,0.0,7e-05]
[1777762936416,44.34,78767.28,0.0,1.0,0.0,7e-05]
[1777762936427,44.34,78771.2,0.0,1.0,0.0,6e-05]
[1777762936581,44.34,78771.2,0.0,1.0,0.0,6e-05]
[1777762944547,44.34,78774.26,0.0,1.0,0.0,6e-05]
[1777762948574,44.34,78770.6,0.0,1.0,0.0,6e-05]
[1777762950333,44.34,78770.6,0.0,1.0,0.0,6e-05]
[1777762950435,44.34,78767.39,0.0,1.0,0.0,7e-05]
[1777762950588,44.34,78764.94,0.0,1.0,0.0,7e-05]
[1777762952295,44.34,78764.94,0.0,1.0,0.0,7e-05]
[1777762952326,44.34,78764.94,0.0,1.0,0.0,7e-05]
[1777762952395,44.34,78763.56,0.0,1.0,0.0,7e-05]
[1777762957638,44.34,78765.51,0.0,1.0,0.0,6e-05]
[1777762958645,44.34,78769.16,0.0,1.0,0.0,6e-05]
[1777762961945,44.34,78770.29,0.0,1.0,0.0,6e-05]
[1777762962074,44.34,78770.29,0.0,1.0,0.0,6e-05]
[1777762962673,44.34,78773.28,0.0,1.0,0.0,6e-05]
[1777762967708,44.34,78775.57,0.0,1.0,0.0,6e-05]
[1777762970747,44.34,78776.28,0.0,1.0,0.0,6e-05]
[1777762970833,44.34,78776.28,0.0,1.0,0.0,6e-05]
[1777762970848,44.34,78777.05,0.0,1.0,0.0,6e-05]
[1777762971913,44.34,78777.05,0.0,1.0,0.0,6e-05]
[1777762972075,44.34,78777.05,0.0,1.0,0.0,6e-05]
[1777762976906,44.34,78779.14,0.0,1.0,0.0,6e-05]
[1777762977085,44.34,78779.14,0.0,1.0,0.0,6e-05]
[1777762977184,44.34,78779.92,0.0,1.0,0.0,6e-05]
[1777762980267,44.34,78779.88,0.0,1.0,0.0,6e-05]
[1777762980328,44.34,78779.88,0.0,1.0,0.0,6e-05]
[1777762982813,44.34,78775.08,0.0,1.0,0.0,6e-05]
[1777762985760,44.34,78773.93,0.0,1.0,0.0,6e-05]
[1777762985829,44.34,78773.93,0.0,1.0,0.0,6e-05]
[1777762986458,44.34,78773.93,0.0,1.0,0.0,6e-05]
[1777762985834,44.34,78773.97,0.0,1.0,0.0,6e-05]
[1777762986578,44.34,78773.97,0.0,1.0,0.0,6e-05]
[1777762991876,44.34,78773.62,0.0,1.0,0.0,6e-05]
[1777762998319,44.34,78773.53,0.0,1.0,0.0,6e-05]
[1777762998328,44.34,78773.53,0.0,1.0,0.0,6e-05]
[1777762998416,44.34,78773.49,0.0,1.0,0.0,6e-05]
[1777762999600,44.34,78773.49,0.0,1.0,0.0,6e-05]
[1777762999824,44.34,78773.49,0.0,1.0,0.0,6e-05]
[1777763003960,44.34,78769.16,0.0,1.0,0.0,6e-05]
[1777763004967,44.34,78762.1,0.0,1.0,0.0,7e-05]
[1777763005974,44.34,78757.7,0.0,1.0,0.0,7e-05]
[1777763007987,44.34,78755.8,0.0,1.0,0.0,7e-05]
[1777763008607,44.34,78755.8,0.0,1.0,0.0,7e-05]
[1777763008829,44.34,78755.8,0.0,1.0,0.0,7e-05]
[1777763008994,44.34,78755.29,0.0,1.0,0.0,7e-05]
[1777763009971,44.34,78755.29,0.0,1.0,0.0,7e-05]
[1777763010083,44.34,78755.29,0.0,1.0,0.0,7e-05]
[1777763013024,44.34,78755.26,0.0,1.0,0.0,7e-05]
[1777763018060,44.34,78754.37,0.0,1.0,0.0,7e-05]
[1777763021760,44.34,78754.78,0.0,1.0,0.0,7e-05]
[1777763021832,44.34,78754.78,0.0,1.0,0.0,7e-05]
[1777763021919,44.34,78754.78,0.0,1.0,0.0,7e-05]
[1777763026116,44.34,78752.39,0.0,1.0,0.0,7e-05]
[1777763027184,44.34,78752.39,0.0,1.0,0.0,7e-05]
[1777763027328,44.34,78752.39,0.0,1.0,0.0,7e-05]
[1777763028130,44.34,78748.04,0.0,1.0,0.0,7e-05]
[1777763033342,44.34,78746.93,0.0,1.0,0.0,7e-05]
[1777763033426,44.34,78746.91,0.0,1.0,0.0,7e-05]
[1777763033581,44.34,78746.91,0.0,1.0,0.0,7e-05]
[1777763033660,44.34,78746.91,0.0,1.0,0.0,7e-05]
[1777763033827,44.34,78746.91,0.0,1.0,0.0,7e-05]
[1777763036186,44.34,78743.85,0.0,1.0,0.0,7e-05]
[1777763039761,44.34,78743.32,0.0,1.0,0.0,7e-05]
[1777763039828,44.34,78743.32,0.0,1.0,0.0,7e-05]
[1777763040099,44.34,78743.32,0.0,1.0,0.0,7e-05]
[1777763040325,44.34,78743.32,0.0,1.0,0.0,7e-05]
[1777763040350,44.34,78743.32,0.0,1.0,0.0,7e-05]
[1777763042228,44.34,78741.61,0.0,1.0,0.0,7e-05]
[1777763045528,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763045556,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763045578,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763046112,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763046329,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763051291,44.34,78744.56,0.0,1.0,0.0,7e-05]
[1777763052791,44.34,78744.89,0.0,1.0,0.0,7e-05]
[1777763052827,44.34,78744.89,0.0,1.0,0.0,7e-05]
[1777763053923,44.34,78744.89,0.0,1.0,0.0,7e-05]
[1777763054075,44.34,78744.89,0.0,1.0,0.0,7e-05]
[1777763054177,44.34,78744.89,0.0,1.0,0.0,7e-05]
[1777763061361,44.34,78743.8,0.0,1.0,0.0,7e-05]
[1777763067189,44.34,78744.35,0.0,1.0,0.0,7e-05]
[1777763067290,44.34,78744.35,0.0,1.0,0.0,7e-05]
[1777763067327,44.34,78744.35,0.0,1.0,0.0,7e-05]
[1777763067392,44.34,78744.35,0.0,1.0,0.0,7e-05]
[1777763071431,44.34,78743.85,0.0,1.0,0.0,7e-05]
[1777763075685,44.34,78744.04,0.0,1.0,0.0,7e-05]
[1777763075830,44.34,78744.04,0.0,1.0,0.0,7e-05]
[1777763075927,44.34,78744.04,0.0,1.0,0.0,7e-05]
[1777763076714,44.34,78744.04,0.0,1.0,0.0,7e-05]
[1777763076828,44.34,78744.04,0.0,1.0,0.0,7e-05]
[1777763081647,44.34,78744.77,0.0,1.0,0.0,7e-05]
[1777763081826,44.34,78744.77,0.0,1.0,0.0,7e-05]
[1777763082652,44.34,78744.77,0.0,1.0,0.0,7e-05]
[1777763082830,44.34,78744.77,0.0,1.0,0.0,7e-05]
[1777763082886,44.34,78744.77,0.0,1.0,0.0,7e-05]
[1777763084521,44.34,78748.01,0.0,1.0,0.0,7e-05]
[1777763085529,44.34,78750.02,0.0,1.0,0.0,7e-05]
[1777763087544,44.34,78752.1,0.0,1.0,0.0,7e-05]
[1777763088371,44.34,78752.1,0.0,1.0,0.0,7e-05]
[1777763088578,44.34,78752.1,0.0,1.0,0.0,7e-05]
[1777763088593,44.34,78752.14,0.0,1.0,0.0,7e-05]
[1777763089410,44.34,78752.14,0.0,1.0,0.0,7e-05]
[1777763089580,44.34,78752.14,0.0,1.0,0.0,7e-05]
[1777763096609,44.34,78753.01,0.0,1.0,0.0,7e-05]
[1777763098023,44.34,78752.56,0.0,1.0,0.0,7e-05]
[1777763098076,44.34,78752.56,0.0,1.0,0.0,7e-05]
[1777763098622,44.34,78752.29,0.0,1.0,0.0,7e-05]
[1777763098670,44.34,78752.29,0.0,1.0,0.0,7e-05]
[1777763098828,44.34,78752.29,0.0,1.0,0.0,7e-05]
[1777763101643,44.34,78747.75,0.0,1.0,0.0,7e-05]
[1777763103377,44.34,78747.75,0.0,1.0,0.0,7e-05]
[1777763103576,44.34,78747.75,0.0,1.0,0.0,7e-05]
[1777763103573,44.34,78743.1,0.0,1.0,0.0,7e-05]
[1777763103658,44.34,78744.91,0.0,1.0,0.0,7e-05]
[1777763104976,44.34,78744.91,0.0,1.0,0.0,7e-05]
[1777763105082,44.34,78744.91,0.0,1.0,0.0,7e-05]
[1777763105136,44.34,78742.3,0.0,1.0,0.0,7e-05]
[1777763110707,44.34,78742.81,0.0,1.0,0.0,7e-05]
[1777763114735,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763116209,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763116325,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763116427,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763117436,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763117577,44.34,78745.62,0.0,1.0,0.0,7e-05]
[1777763122791,44.34,78745.15,0.0,1.0,0.0,7e-05]
[1777763129839,44.34,78743.55,0.0,1.0,0.0,7e-05]
[1777763131102,44.34,78743.55,0.0,1.0,0.0,7e-05]
[1777763131327,44.34,78743.55,0.0,1.0,0.0,7e-05]
[1777763131425,44.34,78742.52,0.0,1.0,0.0,7e-05]
[1777763131932,44.34,78742.52,0.0,1.0,0.0,7e-05]
[1777763132077,44.34,78742.52,0.0,1.0,0.0,7e-05]
[1777763137896,44.34,78743.66,0.0,1.0,0.0,7e-05]
[1777763139266,44.34,78743.66,0.0,1.0,0.0,7e-05]
[1777763139324,44.34,78743.66,0.0,1.0,0.0,7e-05]
[1777763139367,44.34,78742.27,0.0,1.0,0.0,7e-05]
[1777763140983,44.34,78742.59,0.0,1.0,0.0,7e-05]
[1777763141079,44.34,78742.59,0.0,1.0,0.0,7e-05]
[1777763141084,44.34,78738.01,0.0,1.0,0.0,7e-05]
[1777763143937,44.34,78736.65,0.0,1.0,0.0,7e-05]
[1777763146865,44.34,78736.49,0.0,1.0,0.0,7e-05]
[1777763147080,44.34,78736.49,0.0,1.0,0.0,7e-05]
[1777763147181,44.34,78735.68,0.0,1.0,0.0,7e-05]
[1777763147966,44.34,78736.94,0.0,1.0,0.0,7e-05]
[1777763149025,44.34,78736.94,0.0,1.0,0.0,7e-05]
[1777763149088,44.34,78736.94,0.0,1.0,0.0,7e-05]
[1777763150987,44.34,78734.5,0.0,1.0,0.0,7e-05]
[1777763156022,44.34,78734.01,0.0,1.0,0.0,7e-05]
[1777763161057,44.34,78733.94,0.0,1.0,0.0,7e-05]
[1777763166092,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763167043,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763167082,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763167269,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763168509,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763168577,44.34,78733.86,0.0,1.0,0.0,7e-05]
[1777763169112,44.34,78736.89,0.0,1.0,0.0,7e-05]
[1777763173141,44.34,78735.24,0.0,1.0,0.0,7e-05]
[1777763174148,44.34,78733.71,0.0,1.0,0.0,7e-05]
[1777763175468,44.34,78733.71,0.0,1.0,0.0,7e-05]
[1777763175577,44.34,78733.71,0.0,1.0,0.0,7e-05]
[1777763175671,44.34,78732.89,0.0,1.0,0.0,7e-05]
[1777763176788,44.34,78732.75,0.0,1.0,0.0,7e-05]
[1777763176829,44.34,78732.75,0.0,1.0,0.0,7e-05]
[1777763181198,44.34,78729.54,0.0,1.0,0.0,7e-05]
[1777763181897,44.34,78729.54,0.0,1.0,0.0,7e-05]
[1777763182075,44.34,78729.54,0.0,1.0,0.0,7e-05]
[1777763182204,44.34,78728.69,0.0,1.0,0.0,7e-05]
[1777763183212,44.34,78728.69,0.0,1.0,0.0,7e-05]
[1777763183334,44.34,78728.69,0.0,1.0,0.0,7e-05]
[1777763189254,44.34,78728.45,0.0,1.0,0.0,7e-05]
[1777763191268,44.34,78728.28,0.0,1.0,0.0,7e-05]
[1777763198317,44.34,78727.73,0.0,1.0,0.0,7e-05]
[1777763199493,44.34,78727.73,0.0,1.0,0.0,7e-05]
[1777763199579,44.34,78727.73,0.0,1.0,0.0,7e-05]
[1777763199595,44.34,78726.96,0.0,1.0,0.0,7e-05]
[1777763200898,44.34,78727.31,0.0,1.0,0.0,7e-05]
[1777763201077,44.34,78727.31,0.0,1.0,0.0,7e-05]
[1777763209397,44.34,78726.88,0.0,1.0,0.0,7e-05]
[1777763216650,44.34,78726.85,0.0,1.0,0.0,7e-05]
[1777763216832,44.34,78727.45,0.0,1.0,0.0,7e-05]
[1777763216977,44.34,78727.45,0.0,1.0,0.0,7e-05]
[1777763217078,44.34,78727.45,0.0,1.0,0.0,7e-05]
[1777763217453,44.34,78728.04,0.0,1.0,0.0,7e-05]
[1777763221319,44.34,78728.04,0.0,1.0,0.0,7e-05]
[1777763221325,44.34,78728.04,0.0,1.0,0.0,7e-05]
[1777763221480,44.34,78728.04,0.0,1.0,0.0,7e-05]
[1777763221580,44.34,78728.04,0.0,1.0,0.0,7e-05]
[1777763221582,44.34,78730.41,0.0,1.0,0.0,7e-05]
[1777763227522,44.34,78730.15,0.0,1.0,0.0,7e-05]
[1777763238601,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763239910,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763240076,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763240178,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763241518,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763241580,44.34,78730.19,0.0,1.0,0.0,7e-05]
[1777763247663,44.34,78729.6,0.0,1.0,0.0,7e-05]
[1777763247879,44.34,78729.6,0.0,1.0,0.0,7e-05]
[1777763248077,44.34,78729.6,0.0,1.0,0.0,7e-05]
[1777763248670,44.34,78728.52,0.0,1.0,0.0,7e-05]
[1777763249488,44.34,78728.52,0.0,1.0,0.0,7e-05]
[1777763249578,44.34,78728.52,0.0,1.0,0.0,7e-05]
[1777763251690,44.34,78727.18,0.0,1.0,0.0,7e-05]
[1777763254712,44.34,78712.9,0.0,1.0,0.0,7e-05]
[1777763255037,44.34,78712.9,0.0,1.0,0.0,7e-05]
[1777763255076,44.34,78712.9,0.0,1.0,0.0,7e-05]
[1777763255719,44.34,78713.45,0.0,1.0,0.0,7e-05]
[1777763256710,44.34,78713.45,0.0,1.0,0.0,7e-05]
[1777763256836,44.34,78713.87,0.0,1.0,0.0,7e-05]
[1777763263780,44.34,78713.99,0.0,1.0,0.0,7e-05]
[1777763264787,44.34,78715.65,0.0,1.0,0.0,7e-05]
[1777763265972,44.34,78715.65,0.0,1.0,0.0,7e-05]
[1777763266077,44.34,78715.65,0.0,1.0,0.0,7e-05]
[1777763266178,44.34,78716.08,0.0,1.0,0.0,7e-05]
[1777763267707,44.34,78716.08,0.0,1.0,0.0,7e-05]
[1777763267969,44.34,78716.08,0.0,1.0,0.0,7e-05]
[1777763269833,44.34,78716.88,0.0,1.0,0.0,7e-05]
[1777763274856,44.34,78716.98,0.0,1.0,0.0,7e-05]
[1777763280898,44.34,78716.13,0.0,1.0,0.0,7e-05]
[1777763282615,44.34,78716.13,0.0,1.0,0.0,7e-05]
[1777763282797,44.34,78702.2,0.0,1.0,0.0,8e-05]
[1777763282828,44.34,78702.2,0.0,1.0,0.0,8e-05]
[1777763282915,44.34,78698.47,0.0,1.0,0.0,8e-05]
[1777763284801,44.34,78698.47,0.0,1.0,0.0,8e-05]
[1777763284831,44.34,78698.22,0.0,1.0,0.0,8e-05]
[1777763285936,44.34,78697.34,0.0,1.0,0.0,8e-05]
[1777763288957,44.34,78695.86,0.0,1.0,0.0,8e-05]
[1777763290073,44.34,78695.86,0.0,1.0,0.0,8e-05]
[1777763290328,44.34,78695.86,0.0,1.0,0.0,8e-05]
[1777763290428,44.34,78693.58,0.0,1.0,0.0,8e-05]
[1777763292723,44.34,78693.68,0.0,1.0,0.0,8e-05]
[1777763292748,44.34,78694.58,0.0,1.0,0.0,8e-05]
[1777763292833,44.34,78694.58,0.0,1.0,0.0,8e-05]
[1777763294998,44.34,78692.71,0.0,1.0,0.0,8e-05]
[1777763296007,44.34,78691.54,0.0,1.0,0.0,8e-05]
[1777763297252,44.34,78691.54,0.0,1.0,0.0,8e-05]
[1777763298338,44.34,78691.52,0.0,1.0,0.0,8e-05]
[1777763298550,44.34,78691.52,0.0,1.0,0.0,8e-05]
[1777763298579,44.34,78691.52,0.0,1.0,0.0,8e-05]
[1777763298651,44.34,78690.88,0.0,1.0,0.0,8e-05]
[1777763304063,44.34,78690.13,0.0,1.0,0.0,8e-05]
[1777763305070,44.34,78694.15,0.0,1.0,0.0,8e-05]
[1777763306713,44.34,78694.15,0.0,1.0,0.0,8e-05]
[1777763306826,44.34,78694.15,0.0,1.0,0.0,8e-05]
[1777763306814,44.34,78697.18,0.0,1.0,0.0,8e-05]
[1777763307084,44.34,78698.18,0.0,1.0,0.0,8e-05]
[1777763309516,44.34,78698.9,0.0,1.0,0.0,8e-05]
[1777763310327,44.34,78698.9,0.0,1.0,0.0,8e-05]
[1777763310440,44.34,78698.9,0.0,1.0,0.0,8e-05]
[1777763310578,44.34,78698.9,0.0,1.0,0.0,8e-05]
[1777763310679,44.34,78698.34,0.0,1.0,0.0,8e-05]
[1777763311111,44.34,78698.33,0.0,1.0,0.0,8e-05]
[1777763316147,44.34,78698.53,0.0,1.0,0.0,8e-05]
[1777763321181,44.34,78697.45,0.0,1.0,0.0,8e-05]
[1777763328231,44.34,78697.8,0.0,1.0,0.0,8e-05]
[1777763335097,44.34,78697.8,0.0,1.0,0.0,8e-05]
[1777763342137,44.34,78697.79,0.0,1.0,0.0,8e-05]
[1777763342331,44.34,78697.79,0.0,1.0,0.0,8e-05]
[1777763343864,44.34,78697.75,0.0,1.0,0.0,8e-05]
[1777763344088,44.34,78697.75,0.0,1.0,0.0,8e-05]
[1777763344159,44.34,78697.75,0.0,1.0,0.0,8e-05]
[1777763351392,44.34,78693.81,0.0,1.0,0.0,8e-05]
[1777763352399,44.34,78700.5,0.0,1.0,0.0,7e-05]
[1777763353096,44.34,78700.5,0.0,1.0,0.0,7e-05]
[1777763353327,44.34,78700.5,0.0,1.0,0.0,7e-05]
[1777763355420,44.34,78703.58,0.0,1.0,0.0,7e-05]
[1777763359449,44.34,78711.69,0.0,1.0,0.0,7e-05]
[1777763360457,44.34,78722.03,0.0,1.0,0.0,7e-05]
[1777763361875,44.34,78722.03,0.0,1.0,0.0,7e-05]
[1777763362076,44.34,78721.78,0.0,1.0,0.0,7e-05]
[1777763362470,44.34,78722.43,0.0,1.0,0.0,7e-05]
[1777763363550,44.34,78722.43,0.0,1.0,0.0,7e-05]
[1777763363578,44.34,78722.43,0.0,1.0,0.0,7e-05]
[1777763363651,44.34,78722.84,0.0,1.0,0.0,7e-05]
[1777763371533,44.34,78723.69,0.0,1.0,0.0,7e-05]
[1777763372540,44.34,78721.51,0.0,1.0,0.0,7e-05]
[1777763374431,44.34,78721.69,0.0,1.0,0.0,7e-05]
[1777763374578,44.34,78721.69,0.0,1.0,0.0,7e-05]
[1777763381603,44.34,78722.28,0.0,1.0,0.0,7e-05]
[1777763386639,44.34,78722.32,0.0,1.0,0.0,7e-05]
[1777763386828,44.34,78722.32,0.0,1.0,0.0,7e-05]
[1777763387106,44.34,78722.32,0.0,1.0,0.0,7e-05]
[1777763387335,44.34,78722.32,0.0,1.0,0.0,7e-05]
[1777763388652,44.34,78717.38,0.0,1.0,0.0,7e-05]
[1777763393687,44.34,78717.68,0.0,1.0,0.0,7e-05]
[1777763397251,44.34,78717.67,0.0,1.0,0.0,7e-05]
[1777763397332,44.34,78717.67,0.0,1.0,0.0,7e-05]
[1777763401151,44.34,78717.18,0.0,1.0,0.0,7e-05]
[1777763401329,44.34,78717.18,0.0,1.0,0.0,7e-05]
[1777763401579,44.34,78717.18,0.0,1.0,0.0,7e-05]
[1777763401743,44.34,78717.9,0.0,1.0,0.0,7e-05]
[1777763410826,44.34,78718.2,0.0,1.0,0.0,7e-05]
[1777763411703,44.34,78718.2,0.0,1.0,0.0,7e-05]
[1777763411826,44.34,78718.2,0.0,1.0,0.0,7e-05]
[1777763418882,44.34,78717.72,0.0,1.0,0.0,7e-05]
[1777763422024,44.34,78717.71,0.0,1.0,0.0,7e-05]
[1777763422083,44.34,78717.71,0.0,1.0,0.0,7e-05]
[1777763424096,44.34,78717.71,0.0,1.0,0.0,7e-05]
[1777763424331,44.34,78717.71,0.0,1.0,0.0,7e-05]
[1777763424428,44.34,78717.71,0.0,1.0,0.0,7e-05]
[1777763426940,44.34,78713.63,0.0,1.0,0.0,7e-05]
[1777763427593,44.34,78713.63,0.0,1.0,0.0,7e-05]
[1777763427827,44.34,78713.63,0.0,1.0,0.0,7e-05]
[1777763437010,44.34,78713.38,0.0,1.0,0.0,7e-05]
[1777763443471,44.34,78713.35,0.0,1.0,0.0,7e-05]
[1777763443576,44.34,78713.35,0.0,1.0,0.0,7e-05]
[1777763444024,44.34,78713.44,0.0,1.0,0.0,7e-05]
[1777763444081,44.34,78713.44,0.0,1.0,0.0,7e-05]
[1777763444178,44.34,78713.39,0.0,1.0,0.0,7e-05]
[1777763448671,44.34,78713.31,0.0,1.0,0.0,7e-05]
[1777763448827,44.34,78713.31,0.0,1.0,0.0,7e-05]
[1777763448927,44.34,78711.1,0.0,1.0,0.0,7e-05]
[1777763454129,44.34,78710.9,0.0,1.0,0.0,7e-05]
[1777763463105,44.34,78710.7,0.0,1.0,0.0,7e-05]
[1777763463324,44.34,78710.7,0.0,1.0,0.0,7e-05]
[1777763465501,44.34,78710.63,0.0,1.0,0.0,7e-05]
[1777763465580,44.34,78710.63,0.0,1.0,0.0,7e-05]
[1777763465677,44.34,78710.63,0.0,1.0,0.0,7e-05]
[1777763474269,44.34,78710.38,0.0,1.0,0.0,7e-05]
[1777763480311,44.34,78710.64,0.0,1.0,0.0,7e-05]
[1777763485063,44.34,78711.19,0.0,1.0,0.0,7e-05]
[1777763485079,44.34,78711.19,0.0,1.0,0.0,7e-05]
[1777763492900,44.34,78711.22,0.0,1.0,0.0,7e-05]
[1777763492994,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763493077,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763494127,44.34,78711.12,0.0,1.0,0.0,7e-05]
[1777763494327,44.34,78711.12,0.0,1.0,0.0,7e-05]
[1777763494415,44.34,78711.12,0.0,1.0,0.0,7e-05]
[1777763506493,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763516563,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763519096,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763519325,44.34,78711.15,0.0,1.0,0.0,7e-05]
[1777763525626,44.34,78710.95,0.0,1.0,0.0,7e-05]
[1777763530661,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763539366,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763539576,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763543381,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763543585,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763543608,44.34,78710.88,0.0,1.0,0.0,7e-05]
[1777763545506,44.34,78710.84,0.0,1.0,0.0,7e-05]
[1777763545575,44.34,78710.84,0.0,1.0,0.0,7e-05]
[1777763545766,44.34,78712.54,0.0,1.0,0.0,7e-05]
[1777763547779,44.34,78716.74,0.0,1.0,0.0,7e-05]
[1777763548329,44.34,78716.74,0.0,1.0,0.0,7e-05]
[1777763549062,44.34,78716.74,0.0,1.0,0.0,7e-05]
[1777763549076,44.34,78718.26,0.0,1.0,0.0,6e-05]
[1777763551808,44.34,78718.66,0.0,1.0,0.0,6e-05]
[1777763553822,44.34,78722.14,0.0,1.0,0.0,6e-05]
[1777763559334,44.34,78721.28,0.0,1.0,0.0,6e-05]
[1777763560330,44.34,78720.79,0.0,1.0,0.0,6e-05]
[1777763562499,44.34,78721.1,0.0,1.0,0.0,6e-05]
[1777763562885,44.34,78746.99,0.0,1.0,0.0,6e-05]
[1777763563894,44.34,78749.21,0.0,1.0,0.0,6e-05]
[1777763566088,44.34,78749.86,0.0,1.0,0.0,5e-05]
[1777763567921,44.34,78752.58,0.0,1.0,0.0,5e-05]
[1777763568928,44.34,78759.61,0.0,1.0,0.0,5e-05]
[1777763571949,44.34,78762.12,0.0,1.0,0.0,5e-05]
[1777763572956,44.34,78759.98,0.0,1.0,0.0,5e-05]
[1777763574582,44.34,78759.98,0.0,1.0,0.0,5e-05]
[1777763574830,44.34,78759.98,0.0,1.0,0.0,5e-05]
[1777763574970,44.34,78760.02,0.0,1.0,0.0,5e-05]
[1777763576047,44.34,78760.02,0.0,1.0,0.0,5e-05]
[1777763576083,44.34,78760.02,0.0,1.0,0.0,5e-05]
[1777763582021,44.34,78760.34,0.0,1.0,0.0,5e-05]
[1777763587124,44.34,78760.0,0.0,1.0,0.0,5e-05]
[1777763587330,44.34,78760.03,0.0,1.0,0.0,5e-05]
[1777763588063,44.34,78759.96,0.0,1.0,0.0,5e-05]
[1777763588520,44.34,78759.96,0.0,1.0,0.0,5e-05]
[1777763588577,44.34,78759.96,0.0,1.0,0.0,5e-05]
[1777763598133,44.34,78760.65,0.0,1.0,0.0,5e-05]
[1777763603168,44.34,78759.13,0.0,1.0,0.0,5e-05]
[1777763604871,44.34,78759.13,0.0,1.0,0.0,5e-05]
[1777763605081,44.34,78759.13,0.0,1.0,0.0,5e-05]
[1777763604973,44.34,78759.8,0.0,1.0,0.0,5e-05]
[1777763606411,44.34,78759.19,0.0,1.0,0.0,5e-05]
[1777763606578,44.34,78759.19,0.0,1.0,0.0,5e-05]
[1777763607196,44.34,78756.66,0.0,1.0,0.0,5e-05]
[1777763608203,44.34,78755.04,0.0,1.0,0.0,5e-05]
[1777763611224,44.34,78755.04,0.0,1.0,0.0,5e-05]
[1777763616259,44.34,78755.0,0.0,1.0,0.0,5e-05]
[1777763618354,44.34,78755.0,0.0,1.0,0.0,5e-05]
[1777763618581,44.34,78755.0,0.0,1.0,0.0,5e-05]
[1777763618682,44.34,78755.04,0.0,1.0,0.0,5e-05]
[1777763619368,44.34,78755.04,0.0,1.0,0.0,5e-05]
[1777763619577,44.34,78755.04,0.0,1.0,0.0,5e-05]
[1777763619615,44.34,78753.32,0.0,1.0,0.0,5e-05]
[1777763622301,44.34,78749.36,0.0,1.0,0.0,5e-05]
[1777763624315,44.34,78747.46,0.0,1.0,0.0,5e-05]
[1777763625487,44.34,78747.46,0.0,1.0,0.0,5e-05]
[1777763625586,44.34,78747.46,0.0,1.0,0.0,5e-05]
[1777763625588,44.34,78745.88,0.0,1.0,0.0,5e-05]
[1777763626808,44.34,78745.88,0.0,1.0,0.0,5e-05]
[1777763626828,44.34,78745.88,0.0,1.0,0.0,5e-05]
[1777763627336,44.34,78743.7,0.0,1.0,0.0,6e-05]
[1777763632371,44.34,78744.34,0.0,1.0,0.0,5e-05]
[1777763635699,44.34,78743.79,0.0,1.0,0.0,6e-05]
[1777763635835,44.34,78743.79,0.0,1.0,0.0,6e-05]
[1777763635936,44.34,78742.5,0.0,1.0,0.0,6e-05]
[1777763636818,44.34,78742.5,0.0,1.0,0.0,6e-05]
[1777763636833,44.34,78742.5,0.0,1.0,0.0,6e-05]
[1777763643155,44.34,78741.74,0.0,1.0,0.0,6e-05]
[1777763643178,44.34,78741.78,0.0,1.0,0.0,6e-05]
[1777763643335,44.34,78741.78,0.0,1.0,0.0,6e-05]
[1777763643992,44.34,78741.78,0.0,1.0,0.0,6e-05]
[1777763644078,44.34,78741.78,0.0,1.0,0.0,6e-05]
[1777763649490,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763654452,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763654584,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763654685,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763655372,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763655578,44.34,78742.22,0.0,1.0,0.0,6e-05]
[1777763661574,44.34,78740.82,0.0,1.0,0.0,6e-05]
[1777763664217,44.34,78741.47,0.0,1.0,0.0,6e-05]
[1777763664333,44.34,78741.47,0.0,1.0,0.0,6e-05]
[1777763664434,44.34,78741.47,0.0,1.0,0.0,6e-05]
[1777763665589,44.34,78741.47,0.0,1.0,0.0,6e-05]
[1777763665833,44.34,78741.47,0.0,1.0,0.0,6e-05]
[1777763665934,44.34,78740.06,0.0,1.0,0.0,6e-05]
[1777763678693,44.34,78739.84,0.0,1.0,0.0,5e-05]
[1777763683728,44.34,78739.26,0.0,1.0,0.0,5e-05]
[1777763689770,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763691803,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763691829,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763691904,44.34,78739.33,0.0,1.0,0.0,5e-05]
[1777763692486,44.34,78739.33,0.0,1.0,0.0,5e-05]
[1777763692581,44.34,78739.33,0.0,1.0,0.0,5e-05]
[1777763700847,44.34,78740.01,0.0,1.0,0.0,5e-05]
[1777763701858,44.34,78743.0,0.0,1.0,0.0,5e-05]
[1777763704190,44.34,78743.71,0.0,1.0,0.0,5e-05]
[1777763704332,44.34,78743.71,0.0,1.0,0.0,5e-05]
[1777763705083,44.34,78743.71,0.0,1.0,0.0,5e-05]
[1777763705125,44.34,78743.71,0.0,1.0,0.0,5e-05]
[1777763705326,44.34,78743.71,0.0,1.0,0.0,5e-05]
[1777763706889,44.34,78746.1,0.0,1.0,0.0,5e-05]
[1777763707898,44.34,78750.09,0.0,1.0,0.0,5e-05]
[1777763711219,44.34,78749.51,0.0,1.0,0.0,5e-05]
[1777763711329,44.34,78749.58,0.0,1.0,0.0,5e-05]
[1777763712214,44.34,78749.58,0.0,1.0,0.0,5e-05]
[1777763711926,44.34,78749.62,0.0,1.0,0.0,5e-05]
[1777763712328,44.34,78749.62,0.0,1.0,0.0,5e-05]
[1777763717968,44.34,78750.2,0.0,1.0,0.0,5e-05]
[1777763726028,44.34,78749.95,0.0,1.0,0.0,5e-05]
[1777763736099,44.34,78749.95,0.0,1.0,0.0,5e-05]
[1777763739120,44.34,78746.04,0.0,1.0,0.0,5e-05]
[1777763740127,44.34,78744.0,0.0,1.0,0.0,5e-05]
[1777763741134,44.34,78742.54,0.0,1.0,0.0,5e-05]
[1777763742616,44.34,78742.57,0.0,1.0,0.0,5e-05]
[1777763742829,44.34,78742.57,0.0,1.0,0.0,5e-05]
[1777763743148,44.34,78742.2,0.0,1.0,0.0,5e-05]
[1777763744163,44.34,78742.2,0.0,1.0,0.0,5e-05]
[1777763744181,44.34,78740.77,0.0,1.0,0.0,5e-05]
[1777763744336,44.34,78740.77,0.0,1.0,0.0,5e-05]
[1777763752210,44.34,78739.73,0.0,1.0,0.0,5e-05]
[1777763760267,44.34,78738.96,0.0,1.0,0.0,5e-05]
[1777763761958,44.34,78738.99,0.0,1.0,0.0,5e-05]
[1777763762079,44.34,78738.99,0.0,1.0,0.0,5e-05]
[1777763762281,44.34,78739.03,0.0,1.0,0.0,5e-05]
[1777763763153,44.34,78739.03,0.0,1.0,0.0,5e-05]
[1777763763327,44.34,78739.1,0.0,1.0,0.0,5e-05]
[1777763773358,44.34,78738.18,0.0,1.0,0.0,5e-05]
[1777763778393,44.34,78729.65,0.0,1.0,0.0,6e-05]
[1777763779399,44.34,78729.89,0.0,1.0,0.0,6e-05]
[1777763780692,44.34,78729.89,0.0,1.0,0.0,6e-05]
[1777763780836,44.34,78729.89,0.0,1.0,0.0,6e-05]
[1777763780916,44.34,78730.51,0.0,1.0,0.0,6e-05]
[1777763781904,44.34,78730.51,0.0,1.0,0.0,6e-05]
[1777763782079,44.34,78730.51,0.0,1.0,0.0,6e-05]
[1777763784078,44.34,78730.27,0.0,1.0,0.0,6e-05]
[1777763784158,44.34,78730.27,0.0,1.0,0.0,6e-05]
[1777763789469,44.34,78729.5,0.0,1.0,0.0,6e-05]
[1777763791484,44.34,78728.54,0.0,1.0,0.0,5e-05]
[1777763796518,44.34,78727.49,0.0,1.0,0.0,6e-05]
[1777763799645,44.34,78727.51,0.0,1.0,0.0,6e-05]
[1777763799831,44.34,78727.51,0.0,1.0,0.0,6e-05]
[1777763799895,44.34,78727.55,0.0,1.0,0.0,6e-05]
[1777763800887,44.34,78727.55,0.0,1.0,0.0,6e-05]
[1777763801077,44.34,78727.55,0.0,1.0,0.0,6e-05]
[1777763807596,44.34,78728.24,0.0,1.0,0.0,5e-05]
[1777763813639,44.34,78728.27,0.0,1.0,0.0,5e-05]
[1777763820689,44.34,78726.75,0.0,1.0,0.0,6e-05]
[1777763822657,44.34,78726.72,0.0,1.0,0.0,6e-05]
[1777763822830,44.34,78726.72,0.0,1.0,0.0,6e-05]
[1777763823053,44.34,78726.79,0.0,1.0,0.0,6e-05]
[1777763824068,44.34,78726.79,0.0,1.0,0.0,6e-05]
[1777763824082,44.34,78726.79,0.0,1.0,0.0,6e-05]
[1777763829752,44.34,78726.37,0.0,1.0,0.0,6e-05]
[1777763834786,44.34,78725.26,0.0,1.0,0.0,6e-05]
[1777763836801,44.34,78734.25,0.0,1.0,0.0,5e-05]
[1777763837808,44.34,78742.64,0.0,1.0,0.0,5e-05]
[1777763839354,44.34,78742.64,0.0,1.0,0.0,5e-05]
[1777763839580,44.34,78742.63,0.0,1.0,0.0,5e-05]
[1777763839822,44.34,78742.66,0.0,1.0,0.0,5e-05]
[1777763841278,44.34,78742.66,0.0,1.0,0.0,5e-05]
[1777763841303,44.34,78742.66,0.0,1.0,0.0,5e-05]
[1777763841836,44.34,78748.02,0.0,1.0,0.0,5e-05]
[1777763842843,44.34,78750.81,0.0,1.0,0.0,5e-05]
[1777763845864,44.34,78753.55,0.0,1.0,0.0,5e-05]
[1777763846995,44.34,78753.55,0.0,1.0,0.0,5e-05]
[1777763847081,44.34,78753.55,0.0,1.0,0.0,5e-05]
[1777763847104,44.34,78753.91,0.0,1.0,0.0,5e-05]
[1777763848460,44.34,78753.98,0.0,1.0,0.0,5e-05]
[1777763848578,44.34,78753.98,0.0,1.0,0.0,5e-05]
[1777763851906,44.34,78754.37,0.0,1.0,0.0,5e-05]
[1777763855933,44.34,78753.21,0.0,1.0,0.0,5e-05]
[1777763857238,44.34,78753.21,0.0,1.0,0.0,5e-05]
[1777763857330,44.34,78753.21,0.0,1.0,0.0,5e-05]
[1777763857340,44.34,78751.62,0.0,1.0,0.0,5e-05]
[1777763859082,44.34,78751.61,0.0,1.0,0.0,5e-05]
[1777763859331,44.34,78751.61,0.0,1.0,0.0,5e-05]
[1777763864997,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763865524,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763865577,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763865736,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763867031,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763867085,44.34,78750.93,0.0,1.0,0.0,5e-05]
[1777763878088,44.34,78750.55,0.0,1.0,0.0,5e-05]
[1777763884129,44.34,78750.14,0.0,1.0,0.0,5e-05]
[1777763885878,44.34,78750.29,0.0,1.0,0.0,5e-05]
[1777763886080,44.34,78750.29,0.0,1.0,0.0,5e-05]
[1777763886160,44.34,78750.29,0.0,1.0,0.0,5e-05]
[1777763887436,44.34,78750.29,0.0,1.0,0.0,5e-05]
[1777763887580,44.34,78750.29,0.0,1.0,0.0,5e-05]
[1777763892186,44.34,78737.81,0.0,1.0,0.0,5e-05]
[1777763893086,44.34,78737.81,0.0,1.0,0.0,5e-05]
[1777763893329,44.34,78737.81,0.0,1.0,0.0,5e-05]
[1777763893386,44.34,78736.87,0.0,1.0,0.0,5e-05]
[1777763894889,44.34,78737.23,0.0,1.0,0.0,5e-05]
[1777763895079,44.34,78737.23,0.0,1.0,0.0,5e-05]
[1777763899235,44.34,78735.7,0.0,1.0,0.0,5e-05]
[1777763900244,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763901643,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763901828,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763901844,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763903297,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763903332,44.34,78734.12,0.0,1.0,0.0,5e-05]
[1777763910313,44.34,78733.73,0.0,1.0,0.0,5e-05]
[1777763911320,44.34,78733.57,0.0,1.0,0.0,5e-05]
[1777763912089,44.34,78733.57,0.0,1.0,0.0,5e-05]
[1777763912327,44.34,78733.57,0.0,1.0,0.0,5e-05]
[1777763912429,44.34,78733.57,0.0,1.0,0.0,5e-05]
[1777763914341,44.34,78739.51,0.0,1.0,0.0,5e-05]
[1777763914530,44.34,78739.51,0.0,1.0,0.0,5e-05]
[1777763914581,44.34,78739.51,0.0,1.0,0.0,5e-05]
[1777763919835,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763920085,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763920255,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763920334,44.34,78739.36,0.0,1.0,0.0,5e-05]
[1777763920383,44.34,78738.11,0.0,1.0,0.0,5e-05]
[1777763926425,44.34,78739.08,0.0,1.0,0.0,5e-05]
[1777763928688,44.34,78738.53,0.0,1.0,0.0,5e-05]
[1777763928838,44.34,78738.53,0.0,1.0,0.0,5e-05]
[1777763935489,44.34,78738.42,0.0,1.0,0.0,5e-05]
[1777763937463,44.34,78738.42,0.0,1.0,0.0,5e-05]
[1777763937579,44.34,78739.14,0.0,1.0,0.0,5e-05]
[1777763937681,44.34,78739.06,0.0,1.0,0.0,5e-05]
[1777763939239,44.34,78739.06,0.0,1.0,0.0,5e-05]
[1777763939337,44.34,78739.06,0.0,1.0,0.0,5e-05]
[1777763946566,44.34,78738.72,0.0,1.0,0.0,5e-05]
[1777763947836,44.34,78738.72,0.0,1.0,0.0,5e-05]
[1777763948081,44.34,78738.72,0.0,1.0,0.0,5e-05]
[1777763948179,44.34,78737.78,0.0,1.0,0.0,5e-05]
[1777763949739,44.34,78737.78,0.0,1.0,0.0,5e-05]
[1777763949836,44.34,78737.78,0.0,1.0,0.0,5e-05]
[1777763955628,44.34,78737.27,0.0,1.0,0.0,5e-05]
[1777763960762,44.34,78737.3,0.0,1.0,0.0,5e-05]
[1777763960828,44.34,78737.3,0.0,1.0,0.0,5e-05]
[1777763960929,44.34,78737.84,0.0,1.0,0.0,5e-05]
[1777763962724,44.34,78737.15,0.0,1.0,0.0,5e-05]
[1777763962838,44.34,78737.15,0.0,1.0,0.0,5e-05]
[1777763967101,44.34,78737.51,0.0,1.0,0.0,5e-05]
[1777763967325,44.34,78737.51,0.0,1.0,0.0,5e-05]
[1777763967381,44.34,78737.51,0.0,1.0,0.0,5e-05]
[1777763967713,44.34,78733.86,0.0,1.0,0.0,5e-05]
[1777763969342,44.34,78733.86,0.0,1.0,0.0,5e-05]
[1777763969581,44.34,78734.22,0.0,1.0,0.0,5e-05]
[1777763971741,44.34,78734.09,0.0,1.0,0.0,5e-05]
[1777763974761,44.34,78733.21,0.0,1.0,0.0,5e-05]
[1777763979598,44.34,78732.82,0.0,1.0,0.0,5e-05]
[1777763979762,44.34,78732.82,0.0,1.0,0.0,5e-05]
[1777763979863,44.34,78734.15,0.0,1.0,0.0,5e-05]
[1777763981869,44.34,78733.79,0.0,1.0,0.0,5e-05]
[1777763982082,44.34,78733.79,0.0,1.0,0.0,5e-05]
[1777763987858,44.34,78733.36,0.0,1.0,0.0,5e-05]
[1777763995914,44.34,78733.41,0.0,1.0,0.0,5e-05]
[1777763998343,44.34,78733.41,0.0,1.0,0.0,5e-05]
[1777763998935,44.34,78732.61,0.0,1.0,0.0,5e-05]
[1777764000084,44.34,78732.61,0.0,1.0,0.0,5e-05]
[1777764000162,44.34,78733.25,0.0,1.0,0.0,5e-05]
[1777764001010,44.34,78733.25,0.0,1.0,0.0,5e-05]
[1777764001082,44.34,78733.25,0.0,1.0,0.0,5e-05]
[1777764002963,44.34,78727.49,0.0,1.0,0.0,5e-05]
[1777764003969,44.34,78723.92,0.0,1.0,0.0,5e-05]
[1777764006760,44.34,78723.48,0.0,1.0,0.0,5e-05]
[1777764006834,44.34,78723.48,0.0,1.0,0.0,5e-05]
[1777764012027,44.34,78723.49,0.0,1.0,0.0,5e-05]
[1777764014077,44.34,78723.45,0.0,1.0,0.0,5e-05]
[1777764014295,44.34,78723.45,0.0,1.0,0.0,5e-05]
[1777764015892,44.34,78723.45,0.0,1.0,0.0,5e-05]
[1777764016082,44.34,78723.45,0.0,1.0,0.0,5e-05]
[1777764018079,44.34,78723.45,0.0,1.0,0.0,5e-05]
[1777764018177,44.34,78723.34,0.0,1.0,0.0,5e-05]
[1777764021092,44.34,78724.12,0.0,1.0,0.0,5e-05]
[1777764023940,44.34,78724.11,0.0,1.0,0.0,5e-05]
[1777764024086,44.34,78724.11,0.0,1.0,0.0,5e-05]
[1777764029084,44.34,78724.15,0.0,1.0,0.0,5e-05]
[1777764029325,44.34,78724.15,0.0,1.0,0.0,5e-05]
[1777764029421,44.34,78730.12,0.0,1.0,0.0,5e-05]
[1777764030155,44.34,78731.3,0.0,1.0,0.0,5e-05]
[1777764031446,44.34,78731.3,0.0,1.0,0.0,5e-05]
[1777764032055,44.34,78732.96,0.0,1.0,0.0,5e-05]
[1777764032084,44.34,78732.96,0.0,1.0,0.0,5e-05]
[1777764032169,44.34,78735.46,0.0,1.0,0.0,5e-05]
[1777764036197,44.34,78736.3,0.0,1.0,0.0,5e-05]
[1777764041232,44.34,78736.72,0.0,1.0,0.0,5e-05]
[1777764047274,44.34,78736.72,0.0,1.0,0.0,5e-05]
[1777764048510,44.34,78736.01,0.0,1.0,0.0,5e-05]
[1777764050542,44.34,78735.65,0.0,1.0,0.0,5e-05]
[1777764050582,44.34,78735.65,0.0,1.0,0.0,5e-05]
[1777764052082,44.34,78735.2,0.0,1.0,0.0,5e-05]
[1777764052179,44.34,78735.2,0.0,1.0,0.0,5e-05]
[1777764059358,44.34,78734.55,0.0,1.0,0.0,5e-05]
[1777764061343,44.34,78734.69,0.0,1.0,0.0,5e-05]
[1777764061583,44.34,78734.69,0.0,1.0,0.0,5e-05]
[1777764067413,44.34,78734.65,0.0,1.0,0.0,5e-05]
[1777764072449,44.34,78734.81,0.0,1.0,0.0,5e-05]
[1777764079498,44.34,78734.86,0.0,1.0,0.0,5e-05]
[1777764085540,44.34,78734.84,0.0,1.0,0.0,5e-05]
[1777764090575,44.34,78734.74,0.0,1.0,0.0,5e-05]
[1777764091582,44.34,78734.82,0.0,1.0,0.0,5e-05]
[1777764096618,44.34,78739.15,0.0,1.0,0.0,5e-05]
[1777764098291,44.34,78739.99,0.0,1.0,0.0,5e-05]
[1777764098331,44.34,78739.99,0.0,1.0,0.0,5e-05]
[1777764099875,44.34,78740.78,0.0,1.0,0.0,5e-05]
[1777764100091,44.34,78740.78,0.0,1.0,0.0,5e-05]
[1777764100647,44.34,78740.74,0.0,1.0,0.0,5e-05]
[1777764105682,44.34,78740.47,0.0,1.0,0.0,5e-05]
[1777764108347,44.34,78741.27,0.0,1.0,0.0,5e-05]
[1777764108582,44.34,78741.27,0.0,1.0,0.0,5e-05]
[1777764114744,44.34,78742.0,0.0,1.0,0.0,5e-05]
[1777764119281,44.34,78741.92,0.0,1.0,0.0,5e-05]
[1777764119328,44.34,78741.92,0.0,1.0,0.0,5e-05]
[1777764121837,44.34,78742.91,0.0,1.0,0.0,5e-05]
[1777764122083,44.34,78742.91,0.0,1.0,0.0,5e-05]
[1777764122320,44.34,78742.91,0.0,1.0,0.0,5e-05]
[1777764122328,44.34,78742.91,0.0,1.0,0.0,5e-05]
[1777764122356,44.34,78745.24,0.0,1.0,0.0,5e-05]
[1777764129851,44.34,78744.8,0.0,1.0,0.0,5e-05]
[1777764131534,44.34,78744.8,0.0,1.0,0.0,5e-05]
[1777764131577,44.34,78744.8,0.0,1.0,0.0,5e-05]
[1777764136900,44.34,78745.11,0.0,1.0,0.0,5e-05]
[1777764141549,44.34,78745.18,0.0,1.0,0.0,5e-05]
[1777764141580,44.34,78745.18,0.0,1.0,0.0,5e-05]
[1777764143550,44.34,78744.4,0.0,1.0,0.0,5e-05]
[1777764143575,44.34,78744.4,0.0,1.0,0.0,5e-05]
[1777764143650,44.34,78744.48,0.0,1.0,0.0,5e-05]
[1777764148985,44.34,78745.3,0.0,1.0,0.0,5e-05]
[1777764150417,44.34,78745.3,0.0,1.0,0.0,5e-05]
[1777764150576,44.34,78745.3,0.0,1.0,0.0,5e-05]
[1777764150999,44.34,78758.0,0.0,1.0,0.0,4e-05]
[1777764151866,44.34,78758.0,0.0,1.0,0.0,4e-05]
[1777764152080,44.34,78758.0,0.0,1.0,0.0,4e-05]
[1777764152180,44.34,78766.21,0.0,1.0,0.0,4e-05]
[1777764153614,44.34,78766.21,0.0,1.0,0.0,4e-05]
[1777764153678,44.34,78766.12,0.0,1.0,0.0,4e-05]
[1777764153833,44.34,78766.12,0.0,1.0,0.0,4e-05]
[1777764159055,44.34,78765.85,0.0,1.0,0.0,4e-05]
[1777764161070,44.34,78759.56,0.0,1.0,0.0,4e-05]
[1777764162077,44.34,78757.39,0.0,1.0,0.0,4e-05]
[1777764163038,44.34,78757.39,0.0,1.0,0.0,4e-05]
[1777764163077,44.34,78757.39,0.0,1.0,0.0,4e-05]
[1777764163083,44.34,78755.43,0.0,1.0,0.0,4e-05]
[1777764168119,44.34,78754.23,0.0,1.0,0.0,4e-05]
[1777764174162,44.34,78753.44,0.0,1.0,0.0,4e-05]
[1777764175887,44.34,78752.64,0.0,1.0,0.0,4e-05]
[1777764176077,44.34,78752.64,0.0,1.0,0.0,4e-05]
[1777764177874,44.34,78752.56,0.0,1.0,0.0,4e-05]
[1777764178077,44.34,78752.56,0.0,1.0,0.0,4e-05]
[1777764178177,44.34,78752.56,0.0,1.0,0.0,4e-05]
[1777764180104,44.34,78751.76,0.0,1.0,0.0,4e-05]
[1777764180333,44.34,78751.76,0.0,1.0,0.0,4e-05]
[1777764186249,44.34,78751.1,0.0,1.0,0.0,4e-05]
[1777764188357,44.34,78751.11,0.0,1.0,0.0,4e-05]
[1777764188583,44.34,78751.11,0.0,1.0,0.0,4e-05]
[1777764189239,44.34,78750.89,0.0,1.0,0.0,4e-05]
[1777764189328,44.34,78750.89,0.0,1.0,0.0,4e-05]
[1777764191284,44.34,78750.9,0.0,1.0,0.0,4e-05]
[1777764196318,44.34,78749.57,0.0,1.0,0.0,4e-05]
[1777764201129,44.34,78749.17,0.0,1.0,0.0,4e-05]
[1777764201330,44.34,78749.17,0.0,1.0,0.0,4e-05]
[1777764207396,44.34,78748.81,0.0,1.0,0.0,4e-05]
[1777764211424,44.34,78748.93,0.0,1.0,0.0,4e-05]
[1777764212575,44.34,78748.93,0.0,1.0,0.0,4e-05]
[1777764212627,44.34,78748.97,0.0,1.0,0.0,4e-05]
[1777764212827,44.34,78748.97,0.0,1.0,0.0,4e-05]
[1777764214961,44.34,78748.89,0.0,1.0,0.0,4e-05]
[1777764215081,44.34,78748.89,0.0,1.0,0.0,4e-05]
[1777764220487,44.34,78748.93,0.0,1.0,0.0,4e-05]
[1777764225521,44.34,78749.02,0.0,1.0,0.0,4e-05]
[1777764228040,44.34,78748.98,0.0,1.0,0.0,4e-05]
[1777764228083,44.34,78748.98,0.0,1.0,0.0,4e-05]
[1777764228213,44.34,78748.98,0.0,1.0,0.0,4e-05]
[1777764228325,44.34,78748.98,0.0,1.0,0.0,4e-05]
[1777764228542,44.34,78748.94,0.0,1.0,0.0,4e-05]
[1777764234584,44.34,78748.94,0.0,1.0,0.0,4e-05]
[1777764239620,44.34,78749.09,0.0,1.0,0.0,4e-05]
[1777764244654,44.34,78748.36,0.0,1.0,0.0,4e-05]
[1777764245022,44.34,78748.36,0.0,1.0,0.0,4e-05]
[1777764245078,44.34,78748.36,0.0,1.0,0.0,4e-05]
[1777764247091,44.34,78748.68,0.0,1.0,0.0,4e-05]
[1777764247334,44.34,78748.68,0.0,1.0,0.0,4e-05]
[1777764247676,44.34,78748.61,0.0,1.0,0.0,4e-05]
[1777764252711,44.34,78748.71,0.0,1.0,0.0,4e-05]
[1777764259951,44.34,78748.63,0.0,1.0,0.0,4e-05]
[1777764260076,44.34,78748.63,0.0,1.0,0.0,4e-05]
[1777764265807,44.34,78748.67,0.0,1.0,0.0,4e-05]
[1777764272084,44.34,78748.49,0.0,1.0,0.0,4e-05]
[1777764272325,44.34,78748.49,0.0,1.0,0.0,4e-05]
[1777764272427,44.34,78751.48,0.0,1.0,0.0,4e-05]
[1777764272858,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764274627,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764274718,44.34,78753.28,0.0,1.0,0.0,4e-05]
[1777764284941,44.34,78752.68,0.0,1.0,0.0,4e-05]
[1777764286593,44.34,78752.68,0.0,1.0,0.0,4e-05]
[1777764286825,44.34,78752.68,0.0,1.0,0.0,4e-05]
[1777764286956,44.34,78750.01,0.0,1.0,0.0,4e-05]
[1777764291991,44.34,78749.29,0.0,1.0,0.0,4e-05]
[1777764297026,44.34,78749.29,0.0,1.0,0.0,4e-05]
[1777764301112,44.34,78749.48,0.0,1.0,0.0,4e-05]
[1777764301325,44.34,78749.48,0.0,1.0,0.0,4e-05]
[1777764301427,44.34,78752.53,0.0,1.0,0.0,4e-05]
[1777764302061,44.34,78754.41,0.0,1.0,0.0,4e-05]
[1777764303991,44.34,78754.66,0.0,1.0,0.0,4e-05]
[1777764304083,44.34,78754.66,0.0,1.0,0.0,4e-05]
[1777764304326,44.34,78754.66,0.0,1.0,0.0,4e-05]
[1777764306089,44.34,78752.99,0.0,1.0,0.0,4e-05]
[1777764311123,44.34,78753.71,0.0,1.0,0.0,4e-05]
[1777764312792,44.34,78753.71,0.0,1.0,0.0,4e-05]
[1777764312830,44.34,78753.71,0.0,1.0,0.0,4e-05]
[1777764312813,44.34,78753.74,0.0,1.0,0.0,4e-05]
[1777764318173,44.34,78753.71,0.0,1.0,0.0,4e-05]
[1777764323208,44.34,78753.78,0.0,1.0,0.0,4e-05]
[1777764328242,44.34,78753.74,0.0,1.0,0.0,4e-05]
[1777764331264,44.34,78753.78,0.0,1.0,0.0,4e-05]
[1777764336299,44.34,78753.74,0.0,1.0,0.0,4e-05]
[1777764341423,44.34,78753.67,0.0,1.0,0.0,4e-05]
[1777764344079,44.34,78753.66,0.0,1.0,0.0,4e-05]
[1777764350397,44.34,78753.72,0.0,1.0,0.0,4e-05]
[1777764356439,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764357210,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764357312,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764357327,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764357413,44.34,78753.68,0.0,1.0,0.0,4e-05]
[1777764363488,44.34,78753.77,0.0,1.0,0.0,4e-05]
[1777764369530,44.34,78753.84,0.0,1.0,0.0,4e-05]
[1777764378593,44.34,78754.43,0.0,1.0,0.0,4e-05]
[1777764379599,44.34,78759.49,0.0,1.0,0.0,4e-05]
[1777764380608,44.34,78763.59,0.0,1.0,0.0,4e-05]
[1777764382622,44.34,78763.63,0.0,1.0,0.0,4e-05]
[1777764385642,44.34,78765.57,0.0,1.0,0.0,4e-05]
[1777764386649,44.34,78768.37,0.0,1.0,0.0,4e-05]
[1777764388882,44.34,78768.44,0.0,1.0,0.0,4e-05]
[1777764388887,44.34,78768.94,0.0,1.0,0.0,4e-05]
[1777764389079,44.34,78768.94,0.0,1.0,0.0,4e-05]
[1777764390678,44.34,78776.55,0.0,1.0,0.0,4e-05]
[1777764391685,44.34,78779.82,0.0,1.0,0.0,3e-05]
[1777764395656,44.34,78780.22,0.0,1.0,0.0,3e-05]
[1777764395830,44.34,78780.22,0.0,1.0,0.0,3e-05]
[1777764401755,44.34,78779.67,0.0,1.0,0.0,3e-05]
[1777764402891,44.34,78779.67,0.0,1.0,0.0,3e-05]
[1777764402929,44.34,78779.26,0.0,1.0,0.0,3e-05]
[1777764403082,44.34,78779.26,0.0,1.0,0.0,3e-05]
[1777764403427,44.34,78779.26,0.0,1.0,0.0,3e-05]
[1777764403579,44.34,78779.26,0.0,1.0,0.0,3e-05]
[1777764409811,44.34,78778.61,0.0,1.0,0.0,3e-05]
[1777764414846,44.34,78778.74,0.0,1.0,0.0,3e-05]
[1777764417746,44.34,78778.74,0.0,1.0,0.0,3e-05]
[1777764417833,44.34,78778.74,0.0,1.0,0.0,3e-05]
[1777764417867,44.34,78778.7,0.0,1.0,0.0,3e-05]
[1777764418202,44.34,78778.7,0.0,1.0,0.0,3e-05]
[1777764418332,44.34,78778.7,0.0,1.0,0.0,3e-05]
[1777764423909,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764431747,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764431831,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764431929,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764432560,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764432582,44.34,78778.83,0.0,1.0,0.0,3e-05]
[1777764438007,44.34,78778.94,0.0,1.0,0.0,3e-05]
[1777764443043,44.34,78780.0,0.0,1.0,0.0,3e-05]
[1777764447775,44.34,78780.27,0.0,1.0,0.0,3e-05]
[1777764447828,44.34,78780.27,0.0,1.0,0.0,3e-05]
[1777764447928,44.34,78780.27,0.0,1.0,0.0,3e-05]
[1777764452105,44.34,78780.19,0.0,1.0,0.0,3e-05]
[1777764454120,44.34,78784.26,0.0,1.0,0.0,3e-05]
[1777764455127,44.34,78786.73,0.0,1.0,0.0,3e-05]
[1777764456516,44.34,78786.73,0.0,1.0,0.0,3e-05]
[1777764456582,44.34,78786.73,0.0,1.0,0.0,3e-05]
[1777764456613,44.34,78785.68,0.0,1.0,0.0,3e-05]
[1777764457584,44.34,78785.68,0.0,1.0,0.0,3e-05]
[1777764457828,44.34,78785.68,0.0,1.0,0.0,3e-05]
[1777764466203,44.34,78786.59,0.0,1.0,0.0,3e-05]
[1777764470969,44.34,78786.59,0.0,1.0,0.0,3e-05]
[1777764471081,44.34,78786.63,0.0,1.0,0.0,3e-05]
[1777764471239,44.34,78790.65,0.0,1.0,0.0,3e-05]
[1777764473560,44.34,78791.21,0.0,1.0,0.0,3e-05]
[1777764473576,44.34,78791.21,0.0,1.0,0.0,3e-05]
[1777764480301,44.34,78791.39,0.0,1.0,0.0,3e-05]
[1777764485921,44.34,78791.27,0.0,1.0,0.0,3e-05]
[1777764485927,44.34,78791.27,0.0,1.0,0.0,3e-05]
[1777764486023,44.34,78790.99,0.0,1.0,0.0,3e-05]
[1777764486079,44.34,78790.99,0.0,1.0,0.0,3e-05]
[1777764491378,44.34,78791.12,0.0,1.0,0.0,3e-05]
[1777764497420,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764499739,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764499833,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764499889,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764500196,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764500327,44.34,78791.19,0.0,1.0,0.0,3e-05]
[1777764510401,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764513774,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764513830,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764513927,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764514385,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764514582,44.34,78791.83,0.0,1.0,0.0,3e-05]
[1777764528638,44.34,78793.95,0.0,1.0,0.0,3e-05]
[1777764533651,44.34,78793.8,0.0,1.0,0.0,3e-05]
[1777764533835,44.34,78793.8,0.0,1.0,0.0,3e-05]
[1777764533897,44.34,78793.89,0.0,1.0,0.0,3e-05]
[1777764534797,44.34,78793.89,0.0,1.0,0.0,3e-05]
[1777764534832,44.34,78793.89,0.0,1.0,0.0,3e-05]
[1777764539716,44.34,78795.49,0.0,1.0,0.0,3e-05]
[1777764541854,44.34,78795.49,0.0,1.0,0.0,3e-05]
[1777764542083,44.34,78795.49,0.0,1.0,0.0,3e-05]
[1777764548783,44.34,78795.17,0.0,1.0,0.0,3e-05]
[1777764554825,44.34,78795.17,0.0,1.0,0.0,3e-05]
[1777764561874,44.34,78796.51,0.0,1.0,0.0,3e-05]
[1777764562881,44.34,78798.34,0.0,1.0,0.0,3e-05]
[1777764564839,44.34,78798.22,0.0,1.0,0.0,3e-05]
[1777764565079,44.34,78798.22,0.0,1.0,0.0,3e-05]
[1777764564895,44.34,78798.24,0.0,1.0,0.0,3e-05]
[1777764565944,44.34,78798.24,0.0,1.0,0.0,3e-05]
[1777764566084,44.34,78798.24,0.0,1.0,0.0,3e-05]
[1777764566030,44.34,78798.21,0.0,1.0,0.0,3e-05]
[1777764570937,44.34,78800.76,0.0,1.0,0.0,3e-05]
[1777764571943,44.34,78799.9,0.0,1.0,0.0,3e-05]
[1777764572577,44.34,78799.9,0.0,1.0,0.0,3e-05]
[1777764572828,44.34,78799.9,0.0,1.0,0.0,3e-05]
[1777764572951,44.34,78799.02,0.0,1.0,0.0,3e-05]
[1777764573746,44.34,78799.02,0.0,1.0,0.0,3e-05]
[1777764573829,44.34,78799.02,0.0,1.0,0.0,3e-05]
[1777764578992,44.34,78798.64,0.0,1.0,0.0,3e-05]
[1777764580000,44.34,78797.38,0.0,1.0,0.0,3e-05]
[1777764584858,44.34,78797.54,0.0,1.0,0.0,3e-05]
[1777764585080,44.34,78797.54,0.0,1.0,0.0,3e-05]
[1777764595105,44.34,78798.88,0.0,1.0,0.0,3e-05]
[1777764596790,44.34,78798.88,0.0,1.0,0.0,3e-05]
[1777764596831,44.34,78798.88,0.0,1.0,0.0,3e-05]
[1777764597119,44.34,78799.22,0.0,1.0,0.0,3e-05]
[1777764601150,44.34,78801.03,0.0,1.0,0.0,3e-05]
[1777764602158,44.34,78807.42,0.0,1.0,0.0,3e-05]
[1777764603165,44.34,78808.9,0.0,1.0,0.0,3e-05]
[1777764603878,44.34,78808.9,0.0,1.0,0.0,3e-05]
[1777764604081,44.34,78808.9,0.0,1.0,0.0,3e-05]
[1777764604086,44.34,78808.9,0.0,1.0,0.0,3e-05]
[1777764605343,44.34,78809.03,0.0,1.0,0.0,3e-05]
[1777764605581,44.34,78809.03,0.0,1.0,0.0,3e-05]
[1777764606186,44.34,78811.29,0.0,1.0,0.0,3e-05]
[1777764608200,44.34,78813.56,0.0,1.0,0.0,3e-05]
[1777764612617,44.34,78814.07,0.0,1.0,0.0,3e-05]
[1777764612828,44.34,78814.07,0.0,1.0,0.0,3e-05]
[1777764612907,44.34,78814.32,0.0,1.0,0.0,3e-05]
[1777764614997,44.34,78814.16,0.0,1.0,0.0,3e-05]
[1777764615083,44.34,78814.16,0.0,1.0,0.0,3e-05]
[1777764616257,44.34,78816.56,0.0,1.0,0.0,3e-05]
[1777764623304,44.34,78816.45,0.0,1.0,0.0,3e-05]
[1777764630355,44.34,78816.1,0.0,1.0,0.0,3e-05]
[1777764631843,44.34,78816.1,0.0,1.0,0.0,3e-05]
[1777764632039,44.34,78816.1,0.0,1.0,0.0,3e-05]
[1777764632078,44.34,78816.1,0.0,1.0,0.0,3e-05]
[1777764632181,44.34,78815.77,0.0,1.0,0.0,3e-05]
[1777764637403,44.34,78815.87,0.0,1.0,0.0,3e-05]
[1777764643446,44.34,78815.84,0.0,1.0,0.0,3e-05]
[1777764649092,44.34,78815.8,0.0,1.0,0.0,3e-05]
[1777764649209,44.34,78815.8,0.0,1.0,0.0,3e-05]
[1777764649132,44.34,78815.8,0.0,1.0,0.0,3e-05]
[1777764649328,44.34,78815.8,0.0,1.0,0.0,3e-05]
[1777764649488,44.34,78815.77,0.0,1.0,0.0,3e-05]
[1777764650495,44.34,78805.72,0.0,1.0,0.0,3e-05]
[1777764651502,44.34,78792.58,0.0,1.0,0.0,3e-05]
[1777764652976,44.34,78792.58,0.0,1.0,0.0,3e-05]
[1777764653078,44.34,78792.58,0.0,1.0,0.0,3e-05]
[1777764653128,44.34,78793.06,0.0,1.0,0.0,3e-05]
[1777764655530,44.34,78790.74,0.0,1.0,0.0,3e-05]
[1777764656677,44.34,78790.74,0.0,1.0,0.0,3e-05]
[1777764656838,44.34,78790.74,0.0,1.0,0.0,3e-05]
[1777764662579,44.34,78790.3,0.0,1.0,0.0,3e-05]
[1777764663888,44.34,78790.3,0.0,1.0,0.0,3e-05]
[1777764664076,44.34,78790.3,0.0,1.0,0.0,3e-05]
[1777764664176,44.34,78788.54,0.0,1.0,0.0,3e-05]
[1777764664640,44.34,78788.54,0.0,1.0,0.0,3e-05]
[1777764664830,44.34,78788.54,0.0,1.0,0.0,3e-05]
[1777764671642,44.34,78788.58,0.0,1.0,0.0,3e-05]
[1777764672649,44.34,78789.97,0.0,1.0,0.0,3e-05]
[1777764673740,44.34,78789.97,0.0,1.0,0.0,3e-05]
[1777764673830,44.34,78789.97,0.0,1.0,0.0,3e-05]
[1777764673848,44.34,78801.25,0.0,1.0,0.0,3e-05]
[1777764674808,44.34,78801.25,0.0,1.0,0.0,3e-05]
[1777764674832,44.34,78801.25,0.0,1.0,0.0,3e-05]
[1777764674859,44.34,78801.82,0.0,1.0,0.0,3e-05]
[1777764675670,44.34,78803.66,0.0,1.0,0.0,3e-05]
[1777764676677,44.34,78811.42,0.0,1.0,0.0,3e-05]
[1777764679264,44.34,78811.88,0.0,1.0,0.0,3e-05]
[1777764679328,44.34,78811.88,0.0,1.0,0.0,3e-05]
[1777764679698,44.34,78811.44,0.0,1.0,0.0,3e-05]
[1777764680705,44.34,78807.78,0.0,1.0,0.0,3e-05]
[1777764681627,44.34,78807.78,0.0,1.0,0.0,3e-05]
[1777764681830,44.34,78807.78,0.0,1.0,0.0,3e-05]
[1777764687285,44.34,78807.05,0.0,1.0,0.0,3e-05]
[1777764687328,44.34,78807.05,0.0,1.0,0.0,3e-05]
[1777764690367,44.34,78806.8,0.0,1.0,0.0,3e-05]
[1777764690579,44.34,78806.8,0.0,1.0,0.0,3e-05]
[1777764690777,44.34,78806.84,0.0,1.0,0.0,3e-05]
[1777764691785,44.34,78806.95,0.0,1.0,0.0,3e-05]
[1777764693800,44.34,78809.11,0.0,1.0,0.0,3e-05]
[1777764695191,44.34,78809.11,0.0,1.0,0.0,3e-05]
[1777764694806,44.34,78810.52,0.0,1.0,0.0,3e-05]
[1777764695338,44.34,78810.52,0.0,1.0,0.0,3e-05]
[1777764700849,44.34,78810.14,0.0,1.0,0.0,3e-05]
[1777764705791,44.34,78809.71,0.0,1.0,0.0,3e-05]
[1777764705827,44.34,78809.71,0.0,1.0,0.0,3e-05]
[1777764705887,44.34,78804.86,0.0,1.0,0.0,3e-05]
[1777764707363,44.34,78804.76,0.0,1.0,0.0,3e-05]
[1777764707548,44.34,78804.76,0.0,1.0,0.0,3e-05]
[1777764713943,44.34,78804.87,0.0,1.0,0.0,3e-05]
[1777764718978,44.34,78804.71,0.0,1.0,0.0,3e-05]
[1777764721087,44.34,78804.71,0.0,1.0,0.0,3e-05]
[1777764721127,44.34,78804.74,0.0,1.0,0.0,3e-05]
[1777764721331,44.34,78804.74,0.0,1.0,0.0,3e-05]
[1777764721999,44.34,78804.78,0.0,1.0,0.0,3e-05]
[1777764726144,44.34,78805.59,0.0,1.0,0.0,3e-05]
[1777764726334,44.34,78805.55,0.0,1.0,0.0,3e-05]
[1777764733083,44.34,78805.55,0.0,1.0,0.0,3e-05]
[1777764738118,44.34,78805.7,0.0,1.0,0.0,3e-05]
[1777764745166,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764746115,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764746216,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764746327,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764747577,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764747838,44.34,78805.53,0.0,1.0,0.0,3e-05]
[1777764748187,44.34,78805.56,0.0,1.0,0.0,3e-05]
[1777764755237,44.34,78805.33,0.0,1.0,0.0,3e-05]
[1777764760271,44.34,78806.87,0.0,1.0,0.0,3e-05]
[1777764760821,44.34,78806.87,0.0,1.0,0.0,3e-05]
[1777764760826,44.34,78806.87,0.0,1.0,0.0,3e-05]
[1777764761279,44.34,78807.01,0.0,1.0,0.0,3e-05]
[1777764763042,44.34,78807.0,0.0,1.0,0.0,3e-05]
[1777764763078,44.34,78807.0,0.0,1.0,0.0,3e-05]
[1777764765306,44.34,78808.0,0.0,1.0,0.0,3e-05]
[1777764767932,44.34,78807.82,0.0,1.0,0.0,3e-05]
[1777764768077,44.34,78807.82,0.0,1.0,0.0,3e-05]
[1777764768328,44.34,78808.56,0.0,1.0,0.0,3e-05]
[1777764768922,44.34,78808.56,0.0,1.0,0.0,3e-05]
[1777764769079,44.34,78808.56,0.0,1.0,0.0,3e-05]
[1777764770342,44.34,78809.65,0.0,1.0,0.0,3e-05]
[1777764775193,44.34,78809.24,0.0,1.0,0.0,3e-05]
[1777764775326,44.34,78809.24,0.0,1.0,0.0,3e-05]
[1777764775295,44.34,78808.94,0.0,1.0,0.0,3e-05]
[1777764775376,44.34,78809.37,0.0,1.0,0.0,3e-05]
[1777764776389,44.34,78809.37,0.0,1.0,0.0,3e-05]
[1777764776583,44.34,78809.37,0.0,1.0,0.0,3e-05]
[1777764782426,44.34,78809.3,0.0,1.0,0.0,3e-05]
[1777764788468,44.34,78809.19,0.0,1.0,0.0,3e-05]
[1777764794224,44.34,78809.06,0.0,1.0,0.0,3e-05]
[1777764794326,44.34,78807.9,0.0,1.0,0.0,3e-05]
[1777764796081,44.34,78807.72,0.0,1.0,0.0,3e-05]
[1777764796182,44.34,78807.72,0.0,1.0,0.0,3e-05]
[1777764796995,44.34,78807.72,0.0,1.0,0.0,3e-05]
[1777764797079,44.34,78807.72,0.0,1.0,0.0,3e-05]
[1777764803318,44.34,78807.87,0.0,1.0,0.0,3e-05]
[1777764807944,44.34,78809.09,0.0,1.0,0.0,3e-05]
[1777764808080,44.34,78809.09,0.0,1.0,0.0,3e-05]
[1777764809082,44.34,78808.37,0.0,1.0,0.0,3e-05]
[1777764809331,44.34,78808.37,0.0,1.0,0.0,3e-05]
[1777764809151,44.34,78808.37,0.0,1.0,0.0,3e-05]
[1777764811629,44.34,78808.14,0.0,1.0,0.0,2e-05]
[1777764814650,44.34,78804.17,0.0,1.0,0.0,3e-05]
[1777764815656,44.34,78801.86,0.0,1.0,0.0,3e-05]
[1777764816916,44.34,78801.86,0.0,1.0,0.0,3e-05]
[1777764817079,44.34,78801.86,0.0,1.0,0.0,3e-05]
[1777764823713,44.34,78800.55,0.0,1.0,0.0,3e-05]
[1777764827741,44.34,78795.02,0.0,1.0,0.0,3e-05]
[1777764828861,44.34,78795.02,0.0,1.0,0.0,3e-05]
[1777764829077,44.34,78795.02,0.0,1.0,0.0,3e-05]
[1777764829095,44.34,78791.59,0.0,1.0,0.0,3e-05]
[1777764830487,44.34,78791.52,0.0,1.0,0.0,3e-05]
[1777764830577,44.34,78791.52,0.0,1.0,0.0,3e-05]
[1777764830762,44.34,78791.34,0.0,1.0,0.0,3e-05]
[1777764835908,44.34,78790.56,0.0,1.0,0.0,3e-05]
[1777764836082,44.34,78790.56,0.0,1.0,0.0,3e-05]
[1777764841839,44.34,78789.04,0.0,1.0,0.0,3e-05]
[1777764846875,44.34,78788.83,0.0,1.0,0.0,3e-05]
[1777764851910,44.34,78788.88,0.0,1.0,0.0,3e-05]
[1777764854074,44.34,78788.88,0.0,1.0,0.0,3e-05]
[1777764854327,44.34,78788.88,0.0,1.0,0.0,3e-05]
[1777764855508,44.34,78788.88,0.0,1.0,0.0,3e-05]
[1777764855577,44.34,78788.88,0.0,1.0,0.0,3e-05]
[1777764855937,44.34,78788.75,0.0,1.0,0.0,3e-05]
[1777764859966,44.34,78787.21,0.0,1.0,0.0,3e-05]
[1777764865001,44.34,78787.03,0.0,1.0,0.0,3e-05]
[1777764866215,44.34,78787.03,0.0,1.0,0.0,3e-05]
[1777764866335,44.34,78787.03,0.0,1.0,0.0,3e-05]
[1777764871043,44.34,78786.78,0.0,1.0,0.0,3e-05]
[1777764875070,44.34,78784.67,0.0,1.0,0.0,3e-05]
[1777764880106,44.34,78784.76,0.0,1.0,0.0,3e-05]
[1777764883923,44.34,78784.22,0.0,1.0,0.0,3e-05]
[1777764884087,44.34,78784.22,0.0,1.0,0.0,3e-05]
[1777764885354,44.34,78784.33,0.0,1.0,0.0,3e-05]
[1777764885401,44.34,78784.33,0.0,1.0,0.0,3e-05]
[1777764885432,44.34,78784.33,0.0,1.0,0.0,3e-05]
[1777764891182,44.34,78783.81,0.0,1.0,0.0,3e-05]
[1777764893197,44.34,78782.31,0.0,1.0,0.0,3e-05]
[1777764893811,44.34,78782.31,0.0,1.0,0.0,3e-05]
[1777764893828,44.34,78782.31,0.0,1.0,0.0,3e-05]
[1777764899239,44.34,78782.39,0.0,1.0,0.0,3e-05]
[1777764901253,44.34,78785.48,0.0,1.0,0.0,3e-05]
[1777764902785,44.34,78786.56,0.0,1.0,0.0,3e-05]
[1777764902829,44.34,78786.56,0.0,1.0,0.0,3e-05]
[1777764904530,44.34,78786.38,0.0,1.0,0.0,3e-05]
[1777764904579,44.34,78786.38,0.0,1.0,0.0,3e-05]
[1777764905281,44.34,78786.23,0.0,1.0,0.0,3e-05]
[1777764912331,44.34,78786.22,0.0,1.0,0.0,3e-05]
[1777764914842,44.34,78786.14,0.0,1.0,0.0,3e-05]
[1777764915076,44.34,78786.14,0.0,1.0,0.0,3e-05]
[1777764918369,44.34,78787.23,0.0,1.0,0.0,3e-05]
[1777764918372,44.34,78789.78,0.0,1.0,0.0,3e-05]
[1777764918581,44.34,78789.78,0.0,1.0,0.0,3e-05]
[1777764918908,44.34,78789.78,0.0,1.0,0.0,3e-05]
[1777764919077,44.34,78789.78,0.0,1.0,0.0,3e-05]
[1777764919379,44.34,78789.13,0.0,1.0,0.0,3e-05]
[1777764925421,44.34,78789.14,0.0,1.0,0.0,3e-05]
[1777764931463,44.34,78789.63,0.0,1.0,0.0,3e-05]
[1777764932302,44.34,78789.63,0.0,1.0,0.0,3e-05]
[1777764932333,44.34,78789.63,0.0,1.0,0.0,3e-05]
[1777764937505,44.34,78789.11,0.0,1.0,0.0,3e-05]
[1777764943547,44.34,78788.43,0.0,1.0,0.0,3e-05]
[1777764948223,44.34,78788.46,0.0,1.0,0.0,3e-05]
[1777764948333,44.34,78788.46,0.0,1.0,0.0,3e-05]
[1777764950025,44.34,78788.46,0.0,1.0,0.0,3e-05]
[1777764950080,44.34,78788.46,0.0,1.0,0.0,3e-05]
[1777764950084,44.34,78788.5,0.0,1.0,0.0,3e-05]
[1777764957649,44.34,78788.39,0.0,1.0,0.0,3e-05]
[1777764962812,44.34,78788.56,0.0,1.0,0.0,3e-05]
[1777764962827,44.34,78788.56,0.0,1.0,0.0,3e-05]
[1777764968726,44.34,78788.27,0.0,1.0,0.0,3e-05]
[1777764974930,44.34,78788.54,0.0,1.0,0.0,3e-05]
[1777764975031,44.34,78783.92,0.0,1.0,0.0,3e-05]
[1777764975782,44.34,78778.43,0.0,1.0,0.0,3e-05]
[1777764978575,44.34,78778.7,0.0,1.0,0.0,3e-05]
[1777764981824,44.34,78776.39,0.0,1.0,0.0,3e-05]
[1777764983838,44.34,78771.48,0.0,1.0,0.0,3e-05]
[1777764985327,44.34,78771.48,0.0,1.0,0.0,3e-05]
[1777764985376,44.34,78768.02,0.0,1.0,0.0,3e-05]
[1777764985580,44.34,78768.02,0.0,1.0,0.0,3e-05]
[1777764988772,44.34,78767.78,0.0,1.0,0.0,3e-05]
[1777764988828,44.34,78767.78,0.0,1.0,0.0,3e-05]
[1777764991894,44.34,78768.73,0.0,1.0,0.0,3e-05]
[1777764996929,44.34,78768.44,0.0,1.0,0.0,3e-05]
[1777764999950,44.34,78766.62,0.0,1.0,0.0,3e-05]
[1777765001763,44.34,78765.96,0.0,1.0,0.0,3e-05]
[1777765001829,44.34,78765.96,0.0,1.0,0.0,3e-05]
[1777765001963,44.34,78763.11,0.0,1.0,0.0,3e-05]
[1777765002971,44.34,78761.46,0.0,1.0,0.0,3e-05]
[1777765003998,44.34,78761.46,0.0,1.0,0.0,3e-05]
[1777765004080,44.34,78761.46,0.0,1.0,0.0,3e-05]
[1777765004100,44.34,78761.46,0.0,1.0,0.0,3e-05]
[1777765006999,44.34,78757.14,0.0,1.0,0.0,3e-05]
[1777765007818,44.34,78757.14,0.0,1.0,0.0,3e-05]
[1777765007828,44.34,78757.14,0.0,1.0,0.0,3e-05]
[1777765009013,44.34,78754.18,0.0,1.0,0.0,3e-05]
[1777765014049,44.34,78751.29,0.0,1.0,0.0,3e-05]
[1777765015725,44.34,78750.91,0.0,1.0,0.0,3e-05]
[1777765015826,44.34,78750.91,0.0,1.0,0.0,3e-05]
[1777765017070,44.34,78747.41,0.0,1.0,0.0,3e-05]
[1777765018113,44.34,78747.41,0.0,1.0,0.0,3e-05]
[1777765018326,44.34,78747.41,0.0,1.0,0.0,3e-05]
[1777765018342,44.34,78745.96,0.0,1.0,0.0,3e-05]
[1777765019497,44.34,78745.96,0.0,1.0,0.0,3e-05]
[1777765019581,44.34,78745.96,0.0,1.0,0.0,3e-05]
[1777765019543,44.34,78745.81,0.0,1.0,0.0,3e-05]
[1777765023112,44.34,78744.08,0.0,1.0,0.0,3e-05]
[1777765024650,44.34,78742.97,0.0,1.0,0.0,3e-05]
[1777765024827,44.34,78742.97,0.0,1.0,0.0,3e-05]
[1777765030162,44.34,78742.77,0.0,1.0,0.0,3e-05]
[1777765031883,44.34,78742.7,0.0,1.0,0.0,3e-05]
[1777765032086,44.34,78742.7,0.0,1.0,0.0,3e-05]
[1777765032176,44.34,78742.59,0.0,1.0,0.0,3e-05]
[1777765037211,44.34,78742.8,0.0,1.0,0.0,3e-05]
[1777765039191,44.34,78742.8,0.0,1.0,0.0,3e-05]
[1777765039332,44.34,78742.8,0.0,1.0,0.0,3e-05]
[1777765039433,44.34,78746.43,0.0,1.0,0.0,3e-05]
[1777765041239,44.34,78745.02,0.0,1.0,0.0,3e-05]
[1777765047281,44.34,78745.35,0.0,1.0,0.0,3e-05]
[1777765049196,44.34,78745.35,0.0,1.0,0.0,3e-05]
[1777765049334,44.34,78745.35,0.0,1.0,0.0,3e-05]
[1777765049406,44.34,78745.27,0.0,1.0,0.0,3e-05]
[1777765051309,44.34,78744.95,0.0,1.0,0.0,3e-05]
[1777765054581,44.34,78744.78,0.0,1.0,0.0,3e-05]
[1777765056344,44.34,78749.77,0.0,1.0,0.0,3e-05]
[1777765057744,44.34,78750.98,0.0,1.0,0.0,3e-05]
[1777765057832,44.34,78750.98,0.0,1.0,0.0,3e-05]
[1777765058358,44.34,78750.8,0.0,1.0,0.0,3e-05]
[1777765059364,44.34,78752.39,0.0,1.0,0.0,3e-05]
[1777765060994,44.34,78752.86,0.0,1.0,0.0,3e-05]
[1777765061085,44.34,78752.86,0.0,1.0,0.0,3e-05]
[1777765067420,44.34,78753.26,0.0,1.0,0.0,3e-05]
[1777765069434,44.34,78751.41,0.0,1.0,0.0,3e-05]
[1777765070699,44.34,78751.15,0.0,1.0,0.0,3e-05]
[1777765070843,44.34,78751.15,0.0,1.0,0.0,3e-05]
[1777765071449,44.34,78751.11,0.0,1.0,0.0,3e-05]
[1777765072456,44.34,78746.26,0.0,1.0,0.0,3e-05]
[1777765074007,44.34,78745.51,0.0,1.0,0.0,3e-05]
[1777765074085,44.34,78745.51,0.0,1.0,0.0,3e-05]
[1777765079505,44.34,78744.95,0.0,1.0,0.0,3e-05]
[1777765084540,44.34,78736.77,0.0,1.0,0.0,3e-05]
[1777765086555,44.34,78735.76,0.0,1.0,0.0,3e-05]
[1777765086836,44.34,78735.76,0.0,1.0,0.0,3e-05]
[1777765087080,44.34,78735.76,0.0,1.0,0.0,3e-05]
[1777765087562,44.34,78735.53,0.0,1.0,0.0,3e-05]
[1777765089377,44.34,78735.49,0.0,1.0,0.0,3e-05]
[1777765089579,44.34,78735.49,0.0,1.0,0.0,3e-05]
[1777765094611,44.34,78735.19,0.0,1.0,0.0,3e-05]
[1777765100654,44.34,78735.07,0.0,1.0,0.0,3e-05]
[1777765103629,44.34,78734.98,0.0,1.0,0.0,3e-05]
[1777765103764,44.34,78734.98,0.0,1.0,0.0,3e-05]
[1777765103830,44.34,78734.98,0.0,1.0,0.0,3e-05]
[1777765103929,44.34,78734.98,0.0,1.0,0.0,3e-05]
[1777765104683,44.34,78728.95,0.0,1.0,0.0,3e-05]
[1777765109717,44.34,78728.0,0.0,1.0,0.0,3e-05]
[1777765111679,44.34,78728.0,0.0,1.0,0.0,3e-05]
[1777765111831,44.34,78728.04,0.0,1.0,0.0,3e-05]
[1777765111916,44.34,78728.04,0.0,1.0,0.0,3e-05]
[1777765112077,44.34,78728.04,0.0,1.0,0.0,3e-05]
[1777765112177,44.34,78728.04,0.0,1.0,0.0,3e-05]
[1777765117773,44.34,78728.48,0.0,1.0,0.0,3e-05]
[1777765122808,44.34,78728.07,0.0,1.0,0.0,3e-05]
[1777765126593,44.34,78727.86,0.0,1.0,0.0,3e-05]
[1777765126632,44.34,78727.86,0.0,1.0,0.0,3e-05]
[1777765126830,44.34,78727.86,0.0,1.0,0.0,3e-05]
[1777765128088,44.34,78727.86,0.0,1.0,0.0,3e-05]
[1777765128327,44.34,78727.86,0.0,1.0,0.0,3e-05]
[1777765131871,44.34,78730.5,0.0,1.0,0.0,3e-05]
[1777765133169,44.34,78730.5,0.0,1.0,0.0,3e-05]
[1777765133333,44.34,78730.5,0.0,1.0,0.0,3e-05]
[1777765133412,44.34,78731.31,0.0,1.0,0.0,3e-05]
[1777765134486,44.34,78731.31,0.0,1.0,0.0,3e-05]
[1777765134580,44.34,78731.31,0.0,1.0,0.0,3e-05]
[1777765140694,44.34,78731.73,0.0,1.0,0.0,3e-05]
[1777765140828,44.34,78731.73,0.0,1.0,0.0,3e-05]
[1777765140934,44.34,78732.02,0.0,1.0,0.0,3e-05]
[1777765141905,44.34,78732.02,0.0,1.0,0.0,3e-05]
[1777765142080,44.34,78732.02,0.0,1.0,0.0,3e-05]
[1777765151003,44.34,78732.21,0.0,1.0,0.0,3e-05]
[1777765154247,44.34,78731.99,0.0,1.0,0.0,3e-05]
[1777765154327,44.34,78731.99,0.0,1.0,0.0,3e-05]
[1777765156434,44.34,78731.96,0.0,1.0,0.0,3e-05]
[1777765156576,44.34,78731.96,0.0,1.0,0.0,3e-05]
[1777765156677,44.34,78731.76,0.0,1.0,0.0,3e-05]
[1777765160835,44.34,78731.62,0.0,1.0,0.0,3e-05]
[1777765161078,44.34,78731.62,0.0,1.0,0.0,3e-05]
[1777765164097,44.34,78727.3,0.0,1.0,0.0,3e-05]
[1777765165874,44.34,78727.48,0.0,1.0,0.0,3e-05]
[1777765166077,44.34,78727.48,0.0,1.0,0.0,3e-05]
[1777765166129,44.34,78727.48,0.0,1.0,0.0,3e-05]
[1777765166329,44.34,78727.48,0.0,1.0,0.0,3e-05]
[1777765166427,44.34,78727.23,0.0,1.0,0.0,3e-05]
[1777765173159,44.34,78716.95,0.0,1.0,0.0,3e-05]
[1777765174167,44.34,78716.1,0.0,1.0,0.0,3e-05]
[1777765175729,44.34,78716.1,0.0,1.0,0.0,3e-05]
[1777765175833,44.34,78716.06,0.0,1.0,0.0,3e-05]
[1777765176380,44.34,78716.06,0.0,1.0,0.0,3e-05]
[1777765176581,44.34,78716.06,0.0,1.0,0.0,3e-05]
[1777765176611,44.34,78716.06,0.0,1.0,0.0,3e-05]
[1777765182223,44.34,78715.24,0.0,1.0,0.0,3e-05]
[1777765187258,44.34,78715.16,0.0,1.0,0.0,3e-05]
[1777765190278,44.34,78713.56,0.0,1.0,0.0,3e-05]
[1777765193785,44.34,78713.47,0.0,1.0,0.0,3e-05]
[1777765193833,44.34,78713.47,0.0,1.0,0.0,3e-05]
[1777765194601,44.34,78713.47,0.0,1.0,0.0,3e-05]
[1777765194686,44.34,78713.12,0.0,1.0,0.0,3e-05]
[1777765194832,44.34,78713.12,0.0,1.0,0.0,3e-05]
[1777765201356,44.34,78711.36,0.0,1.0,0.0,3e-05]
[1777765204382,44.34,78709.36,0.0,1.0,0.0,3e-05]
[1777765206410,44.34,78708.99,0.0,1.0,0.0,3e-05]
[1777765206577,44.34,78708.99,0.0,1.0,0.0,3e-05]
[1777765206608,44.34,78709.0,0.0,1.0,0.0,3e-05]
[1777765207433,44.34,78709.0,0.0,1.0,0.0,3e-05]
[1777765207579,44.34,78709.0,0.0,1.0,0.0,3e-05]
[1777765213450,44.34,78709.07,0.0,1.0,0.0,3e-05]
[1777765218485,44.34,78709.03,0.0,1.0,0.0,3e-05]
[1777765219492,44.34,78713.03,0.0,1.0,0.0,3e-05]
[1777765221265,44.34,78713.09,0.0,1.0,0.0,3e-05]
[1777765221333,44.34,78713.09,0.0,1.0,0.0,3e-05]
[1777765221366,44.34,78713.09,0.0,1.0,0.0,3e-05]
[1777765222606,44.34,78713.09,0.0,1.0,0.0,3e-05]
[1777765222644,44.34,78714.52,0.0,1.0,0.0,3e-05]
[1777765222829,44.34,78714.52,0.0,1.0,0.0,3e-05]
[1777765228554,44.34,78714.86,0.0,1.0,0.0,3e-05]
[1777765231576,44.34,78713.76,0.0,1.0,0.0,3e-05]
[1777765232882,44.34,78713.73,0.0,1.0,0.0,3e-05]
[1777765233076,44.34,78713.73,0.0,1.0,0.0,3e-05]
[1777765233590,44.34,78712.25,0.0,1.0,0.0,3e-05]
[1777765233932,44.34,78712.25,0.0,1.0,0.0,3e-05]
[1777765234083,44.34,78712.25,0.0,1.0,0.0,3e-05]
[1777765240639,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765242688,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765242789,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765242829,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765243772,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765243817,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765243830,44.34,78712.31,0.0,1.0,0.0,3e-05]
[1777765245674,44.34,78709.8,0.0,1.0,0.0,3e-05]
[1777765251785,44.34,78709.43,0.0,1.0,0.0,3e-05]
[1777765251832,44.34,78709.43,0.0,1.0,0.0,3e-05]
[1777765251866,44.34,78709.43,0.0,1.0,0.0,3e-05]
[1777765252848,44.34,78709.43,0.0,1.0,0.0,3e-05]
[1777765253077,44.34,78709.43,0.0,1.0,0.0,3e-05]
[1777765260779,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765263243,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765263331,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765263337,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765264446,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765264581,44.34,78706.65,0.0,1.0,0.0,3e-05]
[1777765269842,44.34,78708.15,0.0,1.0,0.0,3e-05]
[1777765272971,44.34,78708.24,0.0,1.0,0.0,3e-05]
[1777765273077,44.34,78708.24,0.0,1.0,0.0,3e-05]
[1777765273174,44.34,78708.27,0.0,1.0,0.0,3e-05]
[1777765274009,44.34,78708.27,0.0,1.0,0.0,3e-05]
[1777765274080,44.34,78708.27,0.0,1.0,0.0,3e-05]
[1777765274162,44.34,78709.51,0.0,1.0,0.0,3e-05]
[1777765278930,44.34,78711.55,0.0,1.0,0.0,3e-05]
[1777765280038,44.34,78711.55,0.0,1.0,0.0,3e-05]
[1777765280081,44.34,78711.55,0.0,1.0,0.0,3e-05]
[1777765280200,44.34,78712.11,0.0,1.0,0.0,3e-05]
[1777765281128,44.34,78712.11,0.0,1.0,0.0,3e-05]
[1777765281329,44.34,78712.11,0.0,1.0,0.0,3e-05]
[1777765292020,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765293900,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765294079,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765294084,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765294333,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765294434,44.34,78712.04,0.0,1.0,0.0,3e-05]
[1777765308133,44.34,78711.83,0.0,1.0,0.0,3e-05]
[1777765310586,44.34,78711.67,0.0,1.0,0.0,3e-05]
[1777765310831,44.34,78711.67,0.0,1.0,0.0,3e-05]
[1777765310861,44.34,78711.81,0.0,1.0,0.0,3e-05]
[1777765311489,44.34,78711.81,0.0,1.0,0.0,3e-05]
[1777765311583,44.34,78711.81,0.0,1.0,0.0,3e-05]
[1777765317196,44.34,78711.12,0.0,1.0,0.0,3e-05]
[1777765322231,44.34,78711.45,0.0,1.0,0.0,3e-05]
[1777765329443,44.34,78710.78,0.0,1.0,0.0,3e-05]
[1777765329578,44.34,78710.78,0.0,1.0,0.0,3e-05]
[1777765329677,44.34,78710.78,0.0,1.0,0.0,3e-05]
[1777765332110,44.34,78710.69,0.0,1.0,0.0,3e-05]
[1777765332329,44.34,78710.69,0.0,1.0,0.0,3e-05]
[1777765338344,44.34,78710.81,0.0,1.0,0.0,3e-05]
[1777765343379,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765344667,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765344827,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765344899,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765345960,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765346078,44.34,78710.51,0.0,1.0,0.0,3e-05]
[1777765351435,44.34,78710.39,0.0,1.0,0.0,3e-05]
[1777765356470,44.34,78710.33,0.0,1.0,0.0,3e-05]
[1777765359180,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765359330,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765361640,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765361830,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765361910,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765368554,44.34,78710.12,0.0,1.0,0.0,3e-05]
[1777765371575,44.34,78703.92,0.0,1.0,0.0,3e-05]
[1777765373215,44.34,78703.67,0.0,1.0,0.0,3e-05]
[1777765373327,44.34,78703.67,0.0,1.0,0.0,3e-05]
[1777765379011,44.34,78703.22,0.0,1.0,0.0,3e-05]
[1777765379085,44.34,78703.22,0.0,1.0,0.0,3e-05]
[1777765383758,44.34,78703.1,0.0,1.0,0.0,3e-05]
[1777765383833,44.34,78703.1,0.0,1.0,0.0,3e-05]
[1777765383860,44.34,78703.1,0.0,1.0,0.0,3e-05]
[1777765389701,44.34,78702.17,0.0,1.0,0.0,3e-05]
[1777765391785,44.34,78702.17,0.0,1.0,0.0,3e-05]
[1777765391829,44.34,78702.17,0.0,1.0,0.0,3e-05]
[1777765392722,44.34,78699.47,0.0,1.0,0.0,3e-05]
[1777765398764,44.34,78699.17,0.0,1.0,0.0,3e-05]
[1777765406317,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765406328,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765406539,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765406576,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765406677,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765412862,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765413028,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765413082,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765413573,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765413828,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765413928,44.34,78699.18,0.0,1.0,0.0,3e-05]
[1777765427966,44.34,78699.5,0.0,1.0,0.0,3e-05]
[1777765432005,44.34,78698.42,0.0,1.0,0.0,3e-05]
[1777765437484,44.34,78697.78,0.0,1.0,0.0,3e-05]
[1777765437581,44.34,78697.78,0.0,1.0,0.0,3e-05]
[1777765437649,44.34,78696.51,0.0,1.0,0.0,3e-05]
[1777765439097,44.34,78696.47,0.0,1.0,0.0,3e-05]
[1777765439327,44.34,78696.47,0.0,1.0,0.0,3e-05]
[1777765449124,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765450586,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765450829,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765453912,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765454013,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765454077,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765457328,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765457580,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765457678,44.34,78694.72,0.0,1.0,0.0,3e-05]
[1777765466246,44.34,78694.43,0.0,1.0,0.0,3e-05]
[1777765468622,44.34,78694.43,0.0,1.0,0.0,3e-05]
[1777765468826,44.34,78694.43,0.0,1.0,0.0,3e-05]
[1777765468897,44.34,78694.58,0.0,1.0,0.0,3e-05]
[1777765469366,44.34,78694.58,0.0,1.0,0.0,3e-05]
[1777765469577,44.34,78694.58,0.0,1.0,0.0,3e-05]
[1777765480344,44.34,78694.43,0.0,1.0,0.0,3e-05]
[1777765485379,44.34,78694.29,0.0,1.0,0.0,3e-05]
[1777765488943,44.34,78694.26,0.0,1.0,0.0,3e-05]
[1777765488957,44.34,78694.26,0.0,1.0,0.0,3e-05]
[1777765489081,44.34,78694.26,0.0,1.0,0.0,3e-05]
[1777765489538,44.34,78694.26,0.0,1.0,0.0,3e-05]
[1777765489581,44.34,78694.26,0.0,1.0,0.0,3e-05]
[1777765489681,44.34,78693.64,0.0,1.0,0.0,3e-05]
[1777765494620,44.34,78693.64,0.0,1.0,0.0,3e-05]
[1777765496420,44.34,78693.53,0.0,1.0,0.0,3e-05]
[1777765496579,44.34,78693.53,0.0,1.0,0.0,3e-05]
[1777765496680,44.34,78692.86,0.0,1.0,0.0,3e-05]
[1777765498579,44.34,78692.79,0.0,1.0,0.0,3e-05]
[1777765498679,44.34,78692.79,0.0,1.0,0.0,3e-05]
[1777765503507,44.34,78699.56,0.0,1.0,0.0,3e-05]
[1777765505349,44.34,78699.92,0.0,1.0,0.0,3e-05]
[1777765505576,44.34,78699.92,0.0,1.0,0.0,3e-05]
[1777765512570,44.34,78700.06,0.0,1.0,0.0,3e-05]
[1777765514584,44.34,78701.71,0.0,1.0,0.0,3e-05]
[1777765515722,44.34,78703.57,0.0,1.0,0.0,3e-05]
[1777765518023,44.34,78704.06,0.0,1.0,0.0,3e-05]
[1777765518078,44.34,78704.06,0.0,1.0,0.0,3e-05]
[1777765517605,44.34,78705.14,0.0,1.0,0.0,3e-05]
[1777765518590,44.34,78705.14,0.0,1.0,0.0,3e-05]
[1777765518612,44.34,78705.24,0.0,1.0,0.0,3e-05]
[1777765519619,44.34,78707.14,0.0,1.0,0.0,3e-05]
[1777765521947,44.34,78708.31,0.0,1.0,0.0,3e-05]
[1777765522085,44.34,78708.31,0.0,1.0,0.0,3e-05]
[1777765527674,44.34,78709.8,0.0,1.0,0.0,3e-05]
[1777765531703,44.34,78709.45,0.0,1.0,0.0,3e-05]
[1777765536577,44.34,78709.34,0.0,1.0,0.0,3e-05]
[1777765536827,44.34,78709.34,0.0,1.0,0.0,3e-05]
[1777765536929,44.34,78709.34,0.0,1.0,0.0,3e-05]
[1777765542865,44.34,78708.74,0.0,1.0,0.0,3e-05]
[1777765545742,44.34,78708.72,0.0,1.0,0.0,3e-05]
[1777765545834,44.34,78708.72,0.0,1.0,0.0,3e-05]
[1777765546809,44.34,78705.81,0.0,1.0,0.0,3e-05]
[1777765550837,44.34,78700.48,0.0,1.0,0.0,3e-05]
[1777765551844,44.34,78696.3,0.0,1.0,0.0,3e-05]
[1777765552331,44.34,78696.3,0.0,1.0,0.0,3e-05]
[1777765552584,44.34,78696.3,0.0,1.0,0.0,3e-05]
[1777765553858,44.34,78692.05,0.0,1.0,0.0,3e-05]
[1777765556068,44.34,78692.5,0.0,1.0,0.0,3e-05]
[1777765556078,44.34,78692.5,0.0,1.0,0.0,3e-05]
[1777765556234,44.34,78692.26,0.0,1.0,0.0,3e-05]
[1777765556333,44.34,78692.26,0.0,1.0,0.0,3e-05]
[1777765557886,44.34,78692.95,0.0,1.0,0.0,3e-05]
[1777765562922,44.34,78692.17,0.0,1.0,0.0,3e-05]
[1777765564935,44.34,78690.1,0.0,1.0,0.0,3e-05]
[1777765570704,44.34,78690.28,0.0,1.0,0.0,3e-05]
[1777765570835,44.34,78690.28,0.0,1.0,0.0,3e-05]
[1777765576014,44.34,78688.71,0.0,1.0,0.0,3e-05]
[1777765576809,44.34,78688.71,0.0,1.0,0.0,3e-05]
[1777765576831,44.34,78688.71,0.0,1.0,0.0,3e-05]
[1777765577167,44.34,78688.92,0.0,1.0,0.0,3e-05]
[1777765577325,44.34,78688.92,0.0,1.0,0.0,3e-05]
[1777765579035,44.34,78688.85,0.0,1.0,0.0,3e-05]
[1777765582057,44.34,78685.04,0.0,1.0,0.0,3e-05]
[1777765582804,44.34,78685.04,0.0,1.0,0.0,3e-05]
[1777765582833,44.34,78685.04,0.0,1.0,0.0,3e-05]
[1777765583065,44.34,78683.38,0.0,1.0,0.0,3e-05]
[1777765588000,44.34,78682.23,0.0,1.0,0.0,3e-05]
[1777765588103,44.34,78676.09,0.0,1.0,0.0,3e-05]
[1777765589110,44.34,78673.42,0.0,1.0,0.0,3e-05]
[1777765591123,44.34,78673.18,0.0,1.0,0.0,3e-05]
[1777765591822,44.34,78673.18,0.0,1.0,0.0,3e-05]
[1777765592130,44.34,78669.92,0.0,1.0,0.0,3e-05]
[1777765597168,44.34,78669.55,0.0,1.0,0.0,3e-05]
[1777765602203,44.34,78668.18,0.0,1.0,0.0,3e-05]
[1777765608245,44.34,78668.12,0.0,1.0,0.0,3e-05]
[1777765614287,44.34,78667.73,0.0,1.0,0.0,3e-05]
[1777765616786,44.34,78667.73,0.0,1.0,0.0,3e-05]
[1777765616830,44.34,78667.73,0.0,1.0,0.0,3e-05]
[1777765617308,44.34,78671.86,0.0,1.0,0.0,3e-05]
[1777765618314,44.34,78673.44,0.0,1.0,0.0,3e-05]
[1777765619791,44.34,78673.44,0.0,1.0,0.0,3e-05]
[1777765619829,44.34,78673.44,0.0,1.0,0.0,3e-05]
[1777765619930,44.34,78673.7,0.0,1.0,0.0,3e-05]
[1777765627378,44.34,78673.05,0.0,1.0,0.0,3e-05]
[1777765632413,44.34,78672.7,0.0,1.0,0.0,3e-05]
[1777765639462,44.34,78672.46,0.0,1.0,0.0,3e-05]
[1777765642468,44.34,78672.11,0.0,1.0,0.0,3e-05]
[1777765642579,44.34,78672.11,0.0,1.0,0.0,3e-05]
[1777765647518,44.34,78678.28,0.0,1.0,0.0,3e-05]
[1777765648674,44.34,78678.28,0.0,1.0,0.0,3e-05]
[1777765648829,44.34,78678.28,0.0,1.0,0.0,3e-05]
[1777765648834,44.34,78683.0,0.0,1.0,0.0,3e-05]
[1777765649532,44.34,78681.06,0.0,1.0,0.0,3e-05]
[1777765650539,44.34,78679.42,0.0,1.0,0.0,3e-05]
[1777765651725,44.34,78679.42,0.0,1.0,0.0,3e-05]
[1777765651829,44.34,78679.42,0.0,1.0,0.0,3e-05]
[1777765651930,44.34,78680.24,0.0,1.0,0.0,3e-05]
[1777765655574,44.34,78677.34,0.0,1.0,0.0,3e-05]
[1777765656438,44.34,78677.34,0.0,1.0,0.0,3e-05]
[1777765656579,44.34,78677.34,0.0,1.0,0.0,3e-05]
[1777765661862,44.34,78676.42,0.0,1.0,0.0,3e-05]
[1777765662049,44.34,78676.42,0.0,1.0,0.0,3e-05]
[1777765662081,44.34,78674.66,0.0,1.0,0.0,3e-05]
[1777765663608,44.34,78673.85,0.0,1.0,0.0,3e-05]
[1777765663831,44.34,78673.85,0.0,1.0,0.0,3e-05]
[1777765663933,44.34,78671.07,0.0,1.0,0.0,3e-05]
[1777765669673,44.34,78670.79,0.0,1.0,0.0,3e-05]
[1777765670867,44.34,78670.79,0.0,1.0,0.0,3e-05]
[1777765671082,44.34,78670.79,0.0,1.0,0.0,3e-05]
[1777765676722,44.34,78670.08,0.0,1.0,0.0,3e-05]
[1777765679976,44.34,78670.01,0.0,1.0,0.0,3e-05]
[1777765680082,44.34,78670.01,0.0,1.0,0.0,3e-05]
[1777765680181,44.34,78667.69,0.0,1.0,0.0,3e-05]
[1777765682382,44.34,78667.76,0.0,1.0,0.0,3e-05]
[1777765682579,44.34,78667.76,0.0,1.0,0.0,3e-05]
[1777765682764,44.34,78668.13,0.0,1.0,0.0,3e-05]
[1777765690528,44.34,78668.08,0.0,1.0,0.0,3e-05]
[1777765692268,44.34,78668.08,0.0,1.0,0.0,3e-05]
[1777765692325,44.34,78668.08,0.0,1.0,0.0,3e-05]
[1777765701896,44.34,78668.12,0.0,1.0,0.0,3e-05]
[1777765704194,44.34,78668.12,0.0,1.0,0.0,3e-05]
[1777765704327,44.34,78668.12,0.0,1.0,0.0,3e-05]
[1777765704428,44.34,78668.12,0.0,1.0,0.0,3e-05]
[1777765707045,44.34,78667.74,0.0,1.0,0.0,3e-05]
[1777765707077,44.34,78667.74,0.0,1.0,0.0,3e-05]
[1777765712974,44.34,78667.37,0.0,1.0,0.0,3e-05]
[1777765716472,44.34,78667.6,0.0,1.0,0.0,3e-05]
[1777765716583,44.34,78667.6,0.0,1.0,0.0,3e-05]
[1777765719171,44.34,78667.63,0.0,1.0,0.0,3e-05]
[1777765719272,44.34,78667.63,0.0,1.0,0.0,3e-05]
[1777765719333,44.34,78667.63,0.0,1.0,0.0,3e-05]
[1777765724052,44.34,78667.64,0.0,1.0,0.0,3e-05]
[1777765724078,44.34,78667.64,0.0,1.0,0.0,3e-05]
[1777765724153,44.34,78673.96,0.0,1.0,0.0,3e-05]
[1777765728895,44.34,78674.56,0.0,1.0,0.0,3e-05]
[1777765729078,44.34,78674.56,0.0,1.0,0.0,3e-05]
[1777765729225,44.34,78674.56,0.0,1.0,0.0,3e-05]
[1777765729271,44.34,78674.56,0.0,1.0,0.0,3e-05]
[1777765729086,44.34,78675.29,0.0,1.0,0.0,3e-05]
[1777765730093,44.34,78682.05,0.0,1.0,0.0,3e-05]
[1777765733229,44.34,78683.35,0.0,1.0,0.0,3e-05]
[1777765733329,44.34,78683.19,0.0,1.0,0.0,3e-05]
[1777765734121,44.34,78683.24,0.0,1.0,0.0,3e-05]
[1777765737142,44.34,78681.52,0.0,1.0,0.0,3e-05]
[1777765739836,44.34,78681.22,0.0,1.0,0.0,3e-05]
[1777765745550,44.34,78680.23,0.0,1.0,0.0,3e-05]
[1777765745582,44.34,78680.23,0.0,1.0,0.0,3e-05]
[1777765745651,44.34,78680.23,0.0,1.0,0.0,3e-05]
[1777765753253,44.34,78680.25,0.0,1.0,0.0,3e-05]
[1777765753997,44.34,78680.25,0.0,1.0,0.0,3e-05]
[1777765754076,44.34,78680.25,0.0,1.0,0.0,3e-05]
[1777765754261,44.34,78682.1,0.0,1.0,0.0,3e-05]
[1777765759296,44.34,78681.5,0.0,1.0,0.0,3e-05]
[1777765759934,44.34,78681.5,0.0,1.0,0.0,3e-05]
[1777765760077,44.34,78681.5,0.0,1.0,0.0,3e-05]
[1777765760217,44.34,78681.5,0.0,1.0,0.0,3e-05]
[1777765760332,44.34,78681.5,0.0,1.0,0.0,3e-05]
[1777765760303,44.34,78681.08,0.0,1.0,0.0,3e-05]
[1777765765340,44.34,78679.5,0.0,1.0,0.0,3e-05]
[1777765766347,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765767420,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765767579,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765767716,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765767830,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765767930,44.34,78676.33,0.0,1.0,0.0,3e-05]
[1777765776417,44.34,78676.34,0.0,1.0,0.0,3e-05]
[1777765779231,44.34,78677.16,0.0,1.0,0.0,3e-05]
[1777765779328,44.34,78677.16,0.0,1.0,0.0,3e-05]
[1777765779327,44.34,78677.67,0.0,1.0,0.0,3e-05]
[1777765779796,44.34,78677.67,0.0,1.0,0.0,3e-05]
[1777765779834,44.34,78677.67,0.0,1.0,0.0,3e-05]
[1777765785480,44.34,78679.56,0.0,1.0,0.0,3e-05]
[1777765786836,44.34,78679.56,0.0,1.0,0.0,3e-05]
[1777765787082,44.34,78679.56,0.0,1.0,0.0,3e-05]
[1777765787179,44.34,78679.14,0.0,1.0,0.0,3e-05]
[1777765787512,44.34,78679.14,0.0,1.0,0.0,3e-05]
[1777765787577,44.34,78679.14,0.0,1.0,0.0,3e-05]
[1777765793536,44.34,78678.6,0.0,1.0,0.0,3e-05]
[1777765798098,44.34,78678.45,0.0,1.0,0.0,3e-05]
[1777765798233,44.34,78678.45,0.0,1.0,0.0,3e-05]
[1777765798330,44.34,78678.45,0.0,1.0,0.0,3e-05]
[1777765798326,44.34,78678.45,0.0,1.0,0.0,3e-05]
[1777765803606,44.34,78678.33,0.0,1.0,0.0,3e-05]
[1777765808641,44.34,78678.29,0.0,1.0,0.0,3e-05]
[1777765813676,44.34,78677.73,0.0,1.0,0.0,3e-05]
[1777765819944,44.34,78676.87,0.0,1.0,0.0,3e-05]
[1777765820088,44.34,78676.87,0.0,1.0,0.0,3e-05]
[1777765820124,44.34,78676.87,0.0,1.0,0.0,3e-05]
[1777765820325,44.34,78676.87,0.0,1.0,0.0,3e-05]
[1777765820379,44.34,78675.84,0.0,1.0,0.0,3e-05]
[1777765826767,44.34,78675.57,0.0,1.0,0.0,3e-05]
[1777765830795,44.34,78677.3,0.0,1.0,0.0,3e-05]
[1777765834822,44.34,78676.31,0.0,1.0,0.0,3e-05]
[1777765836912,44.34,78676.3,0.0,1.0,0.0,3e-05]
[1777765837077,44.34,78676.3,0.0,1.0,0.0,3e-05]
[1777765837144,44.34,78675.28,0.0,1.0,0.0,3e-05]
[1777765837725,44.34,78675.28,0.0,1.0,0.0,3e-05]
[1777765837833,44.34,78675.28,0.0,1.0,0.0,3e-05]
[1777765843885,44.34,78675.26,0.0,1.0,0.0,3e-05]
[1777765845900,44.34,78670.95,0.0,1.0,0.0,3e-05]
[1777765847666,44.34,78670.93,0.0,1.0,0.0,3e-05]
[1777765847831,44.34,78670.93,0.0,1.0,0.0,3e-05]
[1777765848215,44.34,78670.93,0.0,1.0,0.0,3e-05]
[1777765848330,44.34,78670.93,0.0,1.0,0.0,3e-05]
[1777765848420,44.34,78670.68,0.0,1.0,0.0,3e-05]
[1777765851942,44.34,78667.83,0.0,1.0,0.0,3e-05]
[1777765856977,44.34,78667.7,0.0,1.0,0.0,3e-05]
[1777765857577,44.34,78667.7,0.0,1.0,0.0,3e-05]
[1777765857828,44.34,78667.7,0.0,1.0,0.0,3e-05]
[1777765857984,44.34,78667.67,0.0,1.0,0.0,3e-05]
[1777765858447,44.34,78667.67,0.0,1.0,0.0,3e-05]
[1777765858581,44.34,78667.67,0.0,1.0,0.0,3e-05]
[1777765864026,44.34,78667.92,0.0,1.0,0.0,3e-05]
[1777765872081,44.34,78667.89,0.0,1.0,0.0,3e-05]
[1777765872646,44.34,78667.89,0.0,1.0,0.0,3e-05]
[1777765872705,44.34,78667.89,0.0,1.0,0.0,3e-05]
[1777765872832,44.34,78667.89,0.0,1.0,0.0,3e-05]
[1777765873088,44.34,78667.82,0.0,1.0,0.0,3e-05]
[1777765877775,44.34,78667.24,0.0,1.0,0.0,3e-05]
[1777765878125,44.34,78647.32,0.0,1.0,0.0,3e-05]
[1777765879132,44.34,78640.12,0.0,1.0,0.0,3e-05]
[1777765880140,44.34,78642.8,0.0,1.0,0.0,3e-05]
[1777765881410,44.34,78642.8,0.0,1.0,0.0,3e-05]
[1777765891217,44.34,78642.61,0.0,1.0,0.0,3e-05]
[1777765896422,44.34,78642.09,0.0,1.0,0.0,3e-05]
[1777765896253,44.34,78640.66,0.0,1.0,0.0,3e-05]
[1777765896582,44.34,78640.66,0.0,1.0,0.0,3e-05]
[1777765897143,44.34,78640.66,0.0,1.0,0.0,3e-05]
[1777765897327,44.34,78640.66,0.0,1.0,0.0,3e-05]
[1777765897428,44.34,78640.63,0.0,1.0,0.0,3e-05]
[1777765903303,44.34,78639.55,0.0,1.0,0.0,3e-05]
[1777765907331,44.34,78637.2,0.0,1.0,0.0,3e-05]
[1777765908337,44.34,78633.65,0.0,1.0,0.0,3e-05]
[1777765910524,44.34,78632.78,0.0,1.0,0.0,4e-05]
[1777765910576,44.34,78632.78,0.0,1.0,0.0,4e-05]
[1777765911018,44.34,78632.78,0.0,1.0,0.0,4e-05]
[1777765911087,44.34,78632.78,0.0,1.0,0.0,4e-05]
[1777765911359,44.34,78632.83,0.0,1.0,0.0,4e-05]
[1777765918409,44.34,78632.25,0.0,1.0,0.0,4e-05]
[1777765923444,44.34,78632.88,0.0,1.0,0.0,4e-05]
[1777765925458,44.34,78636.81,0.0,1.0,0.0,3e-05]
[1777765927473,44.34,78639.71,0.0,1.0,0.0,3e-05]
[1777765928480,44.34,78644.1,0.0,1.0,0.0,3e-05]
[1777765928607,44.34,78644.1,0.0,1.0,0.0,3e-05]
[1777765928830,44.34,78644.1,0.0,1.0,0.0,3e-05]
[1777765929487,44.34,78645.71,0.0,1.0,0.0,3e-05]
[1777765929610,44.34,78645.71,0.0,1.0,0.0,3e-05]
[1777765929828,44.34,78645.71,0.0,1.0,0.0,3e-05]
[1777765935529,44.34,78649.7,0.0,1.0,0.0,3e-05]
[1777765937681,44.34,78650.39,0.0,1.0,0.0,3e-05]
[1777765937826,44.34,78650.39,0.0,1.0,0.0,3e-05]
[1777765937888,44.34,78650.56,0.0,1.0,0.0,3e-05]
[1777765938847,44.34,78650.56,0.0,1.0,0.0,3e-05]
[1777765939075,44.34,78650.56,0.0,1.0,0.0,3e-05]
[1777765940564,44.34,78651.92,0.0,1.0,0.0,3e-05]
[1777765942578,44.34,78655.52,0.0,1.0,0.0,3e-05]
[1777765943667,44.34,78655.52,0.0,1.0,0.0,3e-05]
[1777765943829,44.34,78655.52,0.0,1.0,0.0,3e-05]
[1777765946606,44.34,78657.71,0.0,1.0,0.0,3e-05]
[1777765948183,44.34,78657.71,0.0,1.0,0.0,3e-05]
[1777765948329,44.34,78657.71,0.0,1.0,0.0,3e-05]
[1777765948426,44.34,78657.06,0.0,1.0,0.0,3e-05]
[1777765948959,44.34,78657.06,0.0,1.0,0.0,3e-05]
[1777765949076,44.34,78657.06,0.0,1.0,0.0,3e-05]
[1777765951641,44.34,78657.68,0.0,1.0,0.0,3e-05]
[1777765956679,44.34,78657.77,0.0,1.0,0.0,3e-05]
[1777765961714,44.34,78657.95,0.0,1.0,0.0,3e-05]
[1777765967757,44.34,78657.95,0.0,1.0,0.0,3e-05]
[1777765969771,44.34,78656.63,0.0,1.0,0.0,3e-05]
[1777765971640,44.34,78656.63,0.0,1.0,0.0,3e-05]
[1777765971829,44.34,78656.63,0.0,1.0,0.0,3e-05]
[1777765971930,44.34,78656.59,0.0,1.0,0.0,3e-05]
[1777765972607,44.34,78656.59,0.0,1.0,0.0,3e-05]
[1777765972827,44.34,78656.59,0.0,1.0,0.0,3e-05]
[1777765980848,44.34,78656.61,0.0,1.0,0.0,3e-05]
[1777765986095,44.34,78656.73,0.0,1.0,0.0,3e-05]
[1777765987897,44.34,78658.12,0.0,1.0,0.0,3e-05]
[1777765988768,44.34,78658.12,0.0,1.0,0.0,3e-05]
[1777765988829,44.34,78658.12,0.0,1.0,0.0,3e-05]
[1777765988904,44.34,78660.06,0.0,1.0,0.0,3e-05]
[1777765989825,44.34,78660.06,0.0,1.0,0.0,3e-05]
[1777765990078,44.34,78660.06,0.0,1.0,0.0,3e-05]
[1777765990918,44.34,78658.56,0.0,1.0,0.0,3e-05]
[1777765997967,44.34,78657.81,0.0,1.0,0.0,3e-05]
[1777766001451,44.34,78657.92,0.0,1.0,0.0,3e-05]
[1777766001577,44.34,78657.92,0.0,1.0,0.0,3e-05]
[1777766001553,44.34,78657.92,0.0,1.0,0.0,3e-05]
[1777766001828,44.34,78657.92,0.0,1.0,0.0,3e-05]
[1777766001995,44.34,78657.71,0.0,1.0,0.0,3e-05]
[1777766008036,44.34,78658.48,0.0,1.0,0.0,3e-05]
[1777766009840,44.34,78658.55,0.0,1.0,0.0,3e-05]
[1777766010076,44.34,78658.55,0.0,1.0,0.0,3e-05]
[1777766010176,44.34,78659.05,0.0,1.0,0.0,3e-05]
[1777766010717,44.34,78659.05,0.0,1.0,0.0,3e-05]
[1777766010831,44.34,78659.05,0.0,1.0,0.0,3e-05]
[1777766011058,44.34,78658.38,0.0,1.0,0.0,3e-05]
[1777766012065,44.34,78662.33,0.0,1.0,0.0,3e-05]
[1777766013072,44.34,78665.25,0.0,1.0,0.0,3e-05]
[1777766013934,44.34,78665.25,0.0,1.0,0.0,3e-05]
[1777766014085,44.34,78665.25,0.0,1.0,0.0,3e-05]
[1777766014306,44.34,78665.25,0.0,1.0,0.0,3e-05]
[1777766014328,44.34,78665.25,0.0,1.0,0.0,3e-05]
[1777766014361,44.34,78669.84,0.0,1.0,0.0,3e-05]
[1777766020121,44.34,78668.98,0.0,1.0,0.0,3e-05]
[1777766026162,44.34,78667.77,0.0,1.0,0.0,3e-05]
[1777766026982,44.34,78667.77,0.0,1.0,0.0,3e-05]
[1777766027077,44.34,78667.77,0.0,1.0,0.0,3e-05]
[1777766032205,44.34,78668.26,0.0,1.0,0.0,3e-05]
[1777766041268,44.34,78669.13,0.0,1.0,0.0,3e-05]
[1777766046303,44.34,78669.07,0.0,1.0,0.0,3e-05]
[1777766052345,44.34,78669.44,0.0,1.0,0.0,3e-05]
[1777766055151,44.34,78669.89,0.0,1.0,0.0,3e-05]
[1777766055329,44.34,78669.89,0.0,1.0,0.0,3e-05]
[1777766055366,44.34,78669.92,0.0,1.0,0.0,3e-05]
[1777766056032,44.34,78669.92,0.0,1.0,0.0,3e-05]
[1777766056083,44.34,78669.92,0.0,1.0,0.0,3e-05]
[1777766058387,44.34,78671.13,0.0,1.0,0.0,3e-05]
[1777766063422,44.34,78669.54,0.0,1.0,0.0,3e-05]
[1777766068108,44.34,78669.36,0.0,1.0,0.0,3e-05]
[1777766068329,44.34,78669.36,0.0,1.0,0.0,3e-05]
[1777766068429,44.34,78669.36,0.0,1.0,0.0,3e-05]
[1777766069133,44.34,78669.36,0.0,1.0,0.0,3e-05]
[1777766069328,44.34,78669.36,0.0,1.0,0.0,3e-05]
[1777766071478,44.34,78669.48,0.0,1.0,0.0,3e-05]
[1777766076513,44.34,78669.62,0.0,1.0,0.0,3e-05]
[1777766081548,44.34,78669.68,0.0,1.0,0.0,3e-05]
[1777766086582,44.34,78669.95,0.0,1.0,0.0,3e-05]
[1777766093633,44.34,78670.38,0.0,1.0,0.0,3e-05]
[1777766095647,44.34,78680.44,0.0,1.0,0.0,3e-05]
[1777766096654,44.34,78683.75,0.0,1.0,0.0,3e-05]
[1777766097221,44.34,78683.75,0.0,1.0,0.0,3e-05]
[1777766097661,44.34,78683.64,0.0,1.0,0.0,3e-05]
[1777766098695,44.34,78683.64,0.0,1.0,0.0,3e-05]
[1777766099233,44.34,78683.66,0.0,1.0,0.0,3e-05]
[1777766099675,44.34,78683.68,0.0,1.0,0.0,3e-05]
[1777766100682,44.34,78684.85,0.0,1.0,0.0,3e-05]
[1777766101689,44.34,78687.34,0.0,1.0,0.0,2e-05]
[1777766104710,44.34,78681.96,0.0,1.0,0.0,3e-05]
[1777766105417,44.34,78681.96,0.0,1.0,0.0,3e-05]
[1777766105576,44.34,78681.96,0.0,1.0,0.0,3e-05]
[1777766105716,44.34,78681.23,0.0,1.0,0.0,3e-05]
[1777766106782,44.34,78681.23,0.0,1.0,0.0,3e-05]
[1777766106828,44.34,78681.23,0.0,1.0,0.0,3e-05]
[1777766115787,44.34,78681.76,0.0,1.0,0.0,3e-05]
[1777766117466,44.34,78681.76,0.0,1.0,0.0,3e-05]
[1777766117578,44.34,78681.76,0.0,1.0,0.0,3e-05]
[1777766117677,44.34,78682.07,0.0,1.0,0.0,3e-05]
[1777766118446,44.34,78682.07,0.0,1.0,0.0,3e-05]
[1777766118580,44.34,78682.07,0.0,1.0,0.0,3e-05]
[1777766124850,44.34,78681.99,0.0,1.0,0.0,3e-05]
[1777766130697,44.34,78682.02,0.0,1.0,0.0,3e-05]
[1777766130833,44.34,78682.02,0.0,1.0,0.0,3e-05]
[1777766133542,44.34,78682.02,0.0,1.0,0.0,3e-05]
[1777766133575,44.34,78682.02,0.0,1.0,0.0,3e-05]
[1777766133608,44.34,78682.02,0.0,1.0,0.0,2e-05]
[1777766139956,44.34,78682.09,0.0,1.0,0.0,2e-05]
[1777766143626,44.34,78682.05,0.0,1.0,0.0,2e-05]
[1777766143837,44.34,78682.05,0.0,1.0,0.0,2e-05]
[1777766149020,44.34,78681.51,0.0,1.0,0.0,3e-05]
[1777766150027,44.34,78676.36,0.0,1.0,0.0,3e-05]
[1777766150911,44.34,78676.36,0.0,1.0,0.0,3e-05]
[1777766151077,44.34,78676.36,0.0,1.0,0.0,3e-05]
[1777766151165,44.34,78676.15,0.0,1.0,0.0,3e-05]
[1777766152513,44.34,78676.15,0.0,1.0,0.0,3e-05]
[1777766152581,44.34,78676.15,0.0,1.0,0.0,3e-05]
[1777766158034,44.34,78675.68,0.0,1.0,0.0,3e-05]
[1777766158079,44.34,78675.68,0.0,1.0,0.0,3e-05]
[1777766158135,44.34,78673.55,0.0,1.0,0.0,3e-05]
[1777766159165,44.34,78673.55,0.0,1.0,0.0,3e-05]
[1777766159339,44.34,78673.55,0.0,1.0,0.0,3e-05]
[1777766165168,44.34,78672.71,0.0,1.0,0.0,3e-05]
[1777766165326,44.34,78672.71,0.0,1.0,0.0,3e-05]
[1777766165331,44.34,78672.71,0.0,1.0,0.0,3e-05]
[1777766166502,44.34,78672.71,0.0,1.0,0.0,3e-05]
[1777766166579,44.34,78672.71,0.0,1.0,0.0,3e-05]
[1777766171174,44.34,78673.56,0.0,1.0,0.0,3e-05]
[1777766174614,44.34,78673.59,0.0,1.0,0.0,3e-05]
[1777766174679,44.34,78673.58,0.0,1.0,0.0,3e-05]
[1777766174830,44.34,78673.58,0.0,1.0,0.0,3e-05]
[1777766175202,44.34,78677.19,0.0,1.0,0.0,3e-05]
[1777766176364,44.34,78677.19,0.0,1.0,0.0,3e-05]
[1777766176578,44.34,78677.19,0.0,1.0,0.0,3e-05]
[1777766181815,44.34,78678.11,0.0,1.0,0.0,3e-05]
[1777766181826,44.34,78678.11,0.0,1.0,0.0,3e-05]
[1777766182251,44.34,78678.39,0.0,1.0,0.0,3e-05]
[1777766182985,44.34,78678.39,0.0,1.0,0.0,3e-05]
[1777766183080,44.34,78678.39,0.0,1.0,0.0,3e-05]
[1777766185272,44.34,78679.31,0.0,1.0,0.0,3e-05]
[1777766186172,44.34,78679.31,0.0,1.0,0.0,3e-05]
[1777766186325,44.34,78679.31,0.0,1.0,0.0,3e-05]
[1777766186331,44.34,78678.31,0.0,1.0,0.0,3e-05]
[1777766192321,44.34,78678.26,0.0,1.0,0.0,2e-05]
[1777766199370,44.34,78678.44,0.0,1.0,0.0,2e-05]
[1777766201071,44.34,78678.07,0.0,1.0,0.0,2e-05]
[1777766201327,44.34,78678.07,0.0,1.0,0.0,2e-05]
[1777766201384,44.34,78677.32,0.0,1.0,0.0,2e-05]
[1777766206419,44.34,78665.63,0.0,1.0,0.0,3e-05]
[1777766207426,44.34,78661.65,0.0,1.0,0.0,3e-05]
[1777766208433,44.34,78661.37,0.0,1.0,0.0,3e-05]
[1777766208952,44.34,78661.37,0.0,1.0,0.0,3e-05]
[1777766209911,44.34,78661.43,0.0,1.0,0.0,3e-05]
[1777766215482,44.34,78660.74,0.0,1.0,0.0,3e-05]
[1777766220518,44.34,78660.57,0.0,1.0,0.0,3e-05]
[1777766223117,44.34,78660.5,0.0,1.0,0.0,3e-05]
[1777766223986,44.34,78660.5,0.0,1.0,0.0,3e-05]
[1777766224079,44.34,78660.5,0.0,1.0,0.0,3e-05]
[1777766224546,44.34,78658.38,0.0,1.0,0.0,3e-05]
[1777766229581,44.34,78658.86,0.0,1.0,0.0,3e-05]
[1777766232602,44.34,78657.06,0.0,1.0,0.0,3e-05]
[1777766233608,44.34,78658.0,0.0,1.0,0.0,3e-05]
[1777766234542,44.34,78658.0,0.0,1.0,0.0,3e-05]
[1777766234576,44.34,78658.0,0.0,1.0,0.0,3e-05]
[1777766240658,44.34,78657.69,0.0,1.0,0.0,3e-05]
[1777766244685,44.34,78656.6,0.0,1.0,0.0,3e-05]
[1777766246275,44.34,78657.08,0.0,1.0,0.0,3e-05]
[1777766246334,44.34,78657.08,0.0,1.0,0.0,3e-05]
[1777766251734,44.34,78658.94,0.0,1.0,0.0,3e-05]
[1777766252742,44.34,78661.86,0.0,1.0,0.0,3e-05]
[1777766253299,44.34,78661.86,0.0,1.0,0.0,3e-05]
[1777766253333,44.34,78661.86,0.0,1.0,0.0,3e-05]
[1777766259790,44.34,78661.99,0.0,1.0,0.0,3e-05]
[1777766261581,44.34,78661.96,0.0,1.0,0.0,3e-05]
[1777766261831,44.34,78661.96,0.0,1.0,0.0,3e-05]
[1777766265832,44.34,78661.03,0.0,1.0,0.0,3e-05]
[1777766266759,44.34,78661.03,0.0,1.0,0.0,3e-05]
[1777766266829,44.34,78661.03,0.0,1.0,0.0,3e-05]
[1777766266841,44.34,78661.8,0.0,1.0,0.0,3e-05]
[1777766275903,44.34,78661.23,0.0,1.0,0.0,3e-05]
[1777766276616,44.34,78661.23,0.0,1.0,0.0,3e-05]
[1777766276832,44.34,78661.23,0.0,1.0,0.0,3e-05]
[1777766282168,44.34,78661.64,0.0,1.0,0.0,3e-05]
[1777766291968,44.34,78661.59,0.0,1.0,0.0,3e-05]
[1777766292084,44.34,78661.59,0.0,1.0,0.0,3e-05]
[1777766298059,44.34,78660.63,0.0,1.0,0.0,3e-05]
[1777766302087,44.34,78659.65,0.0,1.0,0.0,3e-05]
[1777766303174,44.34,78659.65,0.0,1.0,0.0,3e-05]
[1777766303328,44.34,78659.65,0.0,1.0,0.0,3e-05]
[1777766310143,44.34,78659.68,0.0,1.0,0.0,3e-05]
[1777766311150,44.34,78659.64,0.0,1.0,0.0,3e-05]
[1777766315178,44.34,78666.76,0.0,1.0,0.0,2e-05]
[1777766316878,44.34,78666.76,0.0,1.0,0.0,2e-05]
[1777766316920,44.34,78674.55,0.0,1.0,0.0,2e-05]
[1777766317085,44.34,78674.55,0.0,1.0,0.0,2e-05]
[1777766318199,44.34,78676.41,0.0,1.0,0.0,2e-05]
[1777766322227,44.34,78675.5,0.0,1.0,0.0,2e-05]
[1777766327262,44.34,78675.8,0.0,1.0,0.0,2e-05]
[1777766341360,44.34,78675.59,0.0,1.0,0.0,2e-05]
[1777766351710,44.34,78675.59,0.0,1.0,0.0,2e-05]
[1777766351812,44.34,78674.93,0.0,1.0,0.0,2e-05]
[1777766352867,44.34,78681.77,0.0,1.0,0.0,2e-05]
[1777766353443,44.34,78685.85,0.0,1.0,0.0,2e-05]
[1777766354346,44.34,78685.85,0.0,1.0,0.0,2e-05]
[1777766354576,44.34,78685.85,0.0,1.0,0.0,2e-05]
[1777766354675,44.34,78685.18,0.0,1.0,0.0,2e-05]
[1777766361499,44.34,78685.1,0.0,1.0,0.0,2e-05]
[1777766362506,44.34,78683.83,0.0,1.0,0.0,2e-05]
[1777766363346,44.34,78683.83,0.0,1.0,0.0,2e-05]
[1777766363578,44.34,78683.83,0.0,1.0,0.0,2e-05]
[1777766363592,44.34,78684.63,0.0,1.0,0.0,2e-05]
[1777766372577,44.34,78683.89,0.0,1.0,0.0,2e-05]
[1777766373584,44.34,78682.75,0.0,1.0,0.0,2e-05]
[1777766374130,44.34,78682.75,0.0,1.0,0.0,2e-05]
[1777766374326,44.34,78682.75,0.0,1.0,0.0,2e-05]
[1777766378618,44.34,78682.1,0.0,1.0,0.0,2e-05]
[1777766385668,44.34,78682.1,0.0,1.0,0.0,2e-05]
[1777766386910,44.34,78682.1,0.0,1.0,0.0,2e-05]
[1777766387077,44.34,78682.1,0.0,1.0,0.0,2e-05]
[1777766395739,44.34,78681.96,0.0,1.0,0.0,2e-05]
[1777766401781,44.34,78683.26,0.0,1.0,0.0,2e-05]
[1777766402788,44.34,78698.94,0.0,1.0,0.0,2e-05]
[1777766403477,44.34,78698.94,0.0,1.0,0.0,2e-05]
[1777766403577,44.34,78698.94,0.0,1.0,0.0,2e-05]
[1777766403795,44.34,78694.95,0.0,1.0,0.0,2e-05]
[1777766405809,44.34,78693.31,0.0,1.0,0.0,2e-05]
[1777766406816,44.34,78691.59,0.0,1.0,0.0,2e-05]
[1777766409520,44.34,78692.2,0.0,1.0,0.0,2e-05]
[1777766409575,44.34,78692.2,0.0,1.0,0.0,2e-05]
[1777766414873,44.34,78691.66,0.0,1.0,0.0,2e-05]
[1777766416886,44.34,78695.82,0.0,1.0,0.0,2e-05]
[1777766417894,44.34,78700.63,0.0,1.0,0.0,2e-05]
[1777766418901,44.34,78704.31,0.0,1.0,0.0,2e-05]
[1777766419917,44.34,78704.31,0.0,1.0,0.0,2e-05]
[1777766420086,44.34,78700.07,0.0,1.0,0.0,2e-05]
[1777766421922,44.34,78701.04,0.0,1.0,0.0,2e-05]
[1777766426957,44.34,78700.87,0.0,1.0,0.0,2e-05]
[1777766431992,44.34,78701.01,0.0,1.0,0.0,2e-05]
[1777766437026,44.34,78701.45,0.0,1.0,0.0,2e-05]
[1777766442063,44.34,78701.42,0.0,1.0,0.0,2e-05]
[1777766444077,44.34,78700.74,0.0,1.0,0.0,2e-05]
[1777766445925,44.34,78700.44,0.0,1.0,0.0,2e-05]
[1777766446079,44.34,78700.44,0.0,1.0,0.0,2e-05]
[1777766453140,44.34,78700.71,0.0,1.0,0.0,2e-05]
[1777766458175,44.34,78701.03,0.0,1.0,0.0,2e-05]
[1777766463211,44.34,78700.93,0.0,1.0,0.0,2e-05]
[1777766468246,44.34,78700.99,0.0,1.0,0.0,2e-05]
[1777766472594,44.34,78700.99,0.0,1.0,0.0,2e-05]
[1777766472828,44.34,78700.99,0.0,1.0,0.0,2e-05]
[1777766478315,44.34,78701.14,0.0,1.0,0.0,2e-05]
[1777766480864,44.34,78701.14,0.0,1.0,0.0,2e-05]
[1777766481080,44.34,78701.14,0.0,1.0,0.0,2e-05]
[1777766485366,44.34,78701.91,0.0,1.0,0.0,2e-05]
[1777766487680,44.34,78701.91,0.0,1.0,0.0,2e-05]
[1777766487825,44.34,78701.91,0.0,1.0,0.0,2e-05]
[1777766487890,44.34,78705.38,0.0,1.0,0.0,2e-05]
[1777766488387,44.34,78706.91,0.0,1.0,0.0,2e-05]
[1777766490401,44.34,78707.71,0.0,1.0,0.0,2e-05]
[1777766491408,44.34,78707.21,0.0,1.0,0.0,2e-05]
[1777766495405,44.34,78707.28,0.0,1.0,0.0,2e-05]
[1777766496082,44.34,78707.28,0.0,1.0,0.0,2e-05]
[1777766496129,44.34,78710.94,0.0,1.0,0.0,2e-05]
[1777766496442,44.34,78711.6,0.0,1.0,0.0,2e-05]
[1777766497449,44.34,78714.72,0.0,1.0,0.0,2e-05]
[1777766499967,44.34,78715.03,0.0,1.0,0.0,2e-05]
[1777766500471,44.34,78712.68,0.0,1.0,0.0,2e-05]
[1777766502076,44.34,78712.68,0.0,1.0,0.0,2e-05]
[1777766501478,44.34,78713.59,0.0,1.0,0.0,2e-05]
[1777766506078,44.34,78713.32,0.0,1.0,0.0,2e-05]
[1777766516583,44.34,78712.62,0.0,1.0,0.0,2e-05]
[1777766520611,44.34,78714.88,0.0,1.0,0.0,2e-05]
[1777766521618,44.34,78715.8,0.0,1.0,0.0,2e-05]
[1777766524083,44.34,78716.25,0.0,1.0,0.0,2e-05]
[1777766527663,44.34,78716.94,0.0,1.0,0.0,2e-05]
[1777766530684,44.34,78715.73,0.0,1.0,0.0,2e-05]
[1777766531691,44.34,78721.39,0.0,1.0,0.0,2e-05]
[1777766534185,44.34,78721.34,0.0,1.0,0.0,2e-05]
[1777766534327,44.34,78721.57,0.0,1.0,0.0,2e-05]
[1777766542768,44.34,78721.29,0.0,1.0,0.0,2e-05]
[1777766546795,44.34,78720.61,0.0,1.0,0.0,2e-05]
[1777766552838,44.34,78720.71,0.0,1.0,0.0,2e-05]
[1777766558879,44.34,78720.52,0.0,1.0,0.0,2e-05]
[1777766563914,44.34,78720.41,0.0,1.0,0.0,2e-05]
[1777766568950,44.34,78720.35,0.0,1.0,0.0,2e-05]
[1777766575566,44.34,78720.31,0.0,1.0,0.0,2e-05]
[1777766575583,44.34,78720.31,0.0,1.0,0.0,2e-05]
[1777766584055,44.34,78720.35,0.0,1.0,0.0,2e-05]
[1777766585062,44.34,78721.02,0.0,1.0,0.0,2e-05]
[1777766588506,44.34,78720.47,0.0,1.0,0.0,2e-05]
[1777766588576,44.34,78720.47,0.0,1.0,0.0,2e-05]
[1777766594125,44.34,78720.37,0.0,1.0,0.0,2e-05]
[1777766598232,44.34,78720.1,0.0,1.0,0.0,2e-05]
[1777766598327,44.34,78720.1,0.0,1.0,0.0,2e-05]
[1777766609231,44.34,78719.91,0.0,1.0,0.0,2e-05]
[1777766610238,44.34,78719.17,0.0,1.0,0.0,2e-05]
[1777766611245,44.34,78718.79,0.0,1.0,0.0,2e-05]
[1777766615275,44.34,78719.39,0.0,1.0,0.0,2e-05]
[1777766617289,44.34,78721.78,0.0,1.0,0.0,2e-05]
[1777766619303,44.34,78722.58,0.0,1.0,0.0,2e-05]
[1777766621033,44.34,78722.58,0.0,1.0,0.0,2e-05]
[1777766621079,44.34,78722.58,0.0,1.0,0.0,2e-05]
[1777766626352,44.34,78722.74,0.0,1.0,0.0,2e-05]
[1777766627996,44.34,78722.74,0.0,1.0,0.0,2e-05]
[1777766628012,44.34,78726.73,0.0,1.0,0.0,2e-05]
[1777766628366,44.34,78755.51,0.0,1.0,0.0,1e-05]
[1777766629372,44.34,78747.21,0.0,1.0,0.0,1e-05]
[1777766630382,44.34,78745.42,0.0,1.0,0.0,1e-05]
[1777766631720,44.34,78745.42,0.0,1.0,0.0,1e-05]
[1777766631736,44.34,78739.66,0.0,1.0,0.0,2e-05]
[1777766632394,44.34,78737.99,0.0,1.0,0.0,2e-05]
[1777766634408,44.34,78736.45,0.0,1.0,0.0,2e-05]
[1777766640449,44.34,78735.85,0.0,1.0,0.0,2e-05]
[1777766641457,44.34,78732.74,0.0,1.0,0.0,2e-05]
[1777766646492,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766648098,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766648138,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766648328,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766648673,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766648826,44.34,78732.64,0.0,1.0,0.0,2e-05]
[1777766654548,44.34,78730.81,0.0,1.0,0.0,2e-05]
[1777766655554,44.34,78729.11,0.0,1.0,0.0,2e-05]
[1777766656562,44.34,78727.58,0.0,1.0,0.0,2e-05]
[1777766658667,44.34,78727.16,0.0,1.0,0.0,2e-05]
[1777766658759,44.34,78727.16,0.0,1.0,0.0,2e-05]
[1777766658827,44.34,78727.16,0.0,1.0,0.0,2e-05]
[1777766658860,44.34,78726.5,0.0,1.0,0.0,2e-05]
[1777766664946,44.34,78725.48,0.0,1.0,0.0,2e-05]
[1777766664986,44.34,78723.77,0.0,1.0,0.0,2e-05]
[1777766665626,44.34,78713.73,0.0,1.0,0.0,2e-05]
[1777766666633,44.34,78708.13,0.0,1.0,0.0,2e-05]
[1777766668591,44.34,78708.65,0.0,1.0,0.0,2e-05]
[1777766671668,44.34,78709.45,0.0,1.0,0.0,2e-05]
[1777766674689,44.34,78719.79,0.0,1.0,0.0,2e-05]
[1777766676030,44.34,78719.79,0.0,1.0,0.0,2e-05]
[1777766676076,44.34,78719.79,0.0,1.0,0.0,2e-05]
[1777766676199,44.34,78719.79,0.0,1.0,0.0,2e-05]
[1777766676297,44.34,78720.69,0.0,1.0,0.0,2e-05]
[1777766681737,44.34,78719.56,0.0,1.0,0.0,2e-05]
[1777766682651,44.34,78719.56,0.0,1.0,0.0,2e-05]
[1777766682729,44.34,78719.56,0.0,1.0,0.0,2e-05]
[1777766682835,44.34,78719.56,0.0,1.0,0.0,2e-05]
[1777766682932,44.34,78719.98,0.0,1.0,0.0,2e-05]
[1777766688787,44.34,78715.93,0.0,1.0,0.0,2e-05]
[1777766691125,44.34,78716.09,0.0,1.0,0.0,2e-05]
[1777766691220,44.34,78716.09,0.0,1.0,0.0,2e-05]
[1777766691329,44.34,78716.09,0.0,1.0,0.0,2e-05]
[1777766691224,44.34,78716.09,0.0,1.0,0.0,2e-05]
[1777766696843,44.34,78715.74,0.0,1.0,0.0,2e-05]
[1777766701879,44.34,78709.04,0.0,1.0,0.0,2e-05]
[1777766705000,44.34,78708.37,0.0,1.0,0.0,2e-05]
[1777766705074,44.34,78708.37,0.0,1.0,0.0,2e-05]
[1777766705077,44.34,78708.37,0.0,1.0,0.0,2e-05]
[1777766705330,44.34,78708.37,0.0,1.0,0.0,2e-05]
[1777766705102,44.34,78708.44,0.0,1.0,0.0,2e-05]
[1777766710946,44.34,78707.35,0.0,1.0,0.0,2e-05]
[1777766715981,44.34,78707.34,0.0,1.0,0.0,2e-05]
[1777766718692,44.34,78707.34,0.0,1.0,0.0,2e-05]
[1777766718736,44.34,78707.34,0.0,1.0,0.0,2e-05]
[1777766718839,44.34,78707.34,0.0,1.0,0.0,2e-05]
[1777766718899,44.34,78707.34,0.0,1.0,0.0,2e-05]
[1777766725044,44.34,78706.8,0.0,1.0,0.0,2e-05]
[1777766726051,44.34,78701.8,0.0,1.0,0.0,2e-05]
[1777766729654,44.34,78701.45,0.0,1.0,0.0,2e-05]
[1777766729659,44.34,78701.45,0.0,1.0,0.0,2e-05]
[1777766729830,44.34,78701.45,0.0,1.0,0.0,2e-05]
[1777766730079,44.34,78701.19,0.0,1.0,0.0,2e-05]
[1777766732093,44.34,78700.57,0.0,1.0,0.0,2e-05]
[1777766737527,44.34,78700.38,0.0,1.0,0.0,2e-05]
[1777766737576,44.34,78700.38,0.0,1.0,0.0,2e-05]
[1777766737627,44.34,78700.38,0.0,1.0,0.0,2e-05]
[1777766741156,44.34,78698.98,0.0,1.0,0.0,2e-05]
[1777766744177,44.34,78697.5,0.0,1.0,0.0,2e-05]
[1777766745184,44.34,78692.91,0.0,1.0,0.0,2e-05]
[1777766747198,44.34,78699.23,0.0,1.0,0.0,2e-05]
[1777766748519,44.34,78699.45,0.0,1.0,0.0,2e-05]
[1777766748542,44.34,78699.45,0.0,1.0,0.0,2e-05]
[1777766748580,44.34,78699.45,0.0,1.0,0.0,2e-05]
[1777766749212,44.34,78699.59,0.0,1.0,0.0,2e-05]
[1777766755254,44.34,78698.22,0.0,1.0,0.0,2e-05]
[1777766757451,44.34,78699.46,0.0,1.0,0.0,2e-05]
[1777766757499,44.34,78699.46,0.0,1.0,0.0,2e-05]
[1777766757583,44.34,78699.46,0.0,1.0,0.0,2e-05]
[1777766758274,44.34,78699.93,0.0,1.0,0.0,2e-05]
[1777766760289,44.34,78701.36,0.0,1.0,0.0,2e-05]
[1777766761296,44.34,78703.33,0.0,1.0,0.0,2e-05]
[1777766762648,44.34,78702.82,0.0,1.0,0.0,2e-05]
[1777766762795,44.34,78702.82,0.0,1.0,0.0,2e-05]
[1777766762827,44.34,78702.82,0.0,1.0,0.0,2e-05]
[1777766763310,44.34,78703.02,0.0,1.0,0.0,2e-05]
[1777766768345,44.34,78703.16,0.0,1.0,0.0,2e-05]
[1777766776401,44.34,78704.54,0.0,1.0,0.0,2e-05]
[1777766782443,44.34,78702.54,0.0,1.0,0.0,2e-05]
[1777766783114,44.34,78702.54,0.0,1.0,0.0,2e-05]
[1777766783119,44.34,78702.54,0.0,1.0,0.0,2e-05]
[1777766783327,44.34,78702.54,0.0,1.0,0.0,2e-05]
[1777766783450,44.34,78702.28,0.0,1.0,0.0,2e-05]
[1777766788485,44.34,78701.34,0.0,1.0,0.0,2e-05]
[1777766797548,44.34,78701.62,0.0,1.0,0.0,2e-05]
[1777766798555,44.34,78695.53,0.0,1.0,0.0,2e-05]
[1777766799562,44.34,78691.99,0.0,1.0,0.0,2e-05]
[1777766801767,44.34,78691.75,0.0,1.0,0.0,2e-05]
[1777766801829,44.34,78691.75,0.0,1.0,0.0,2e-05]
[1777766801849,44.34,78691.75,0.0,1.0,0.0,2e-05]
[1777766802077,44.34,78691.75,0.0,1.0,0.0,2e-05]
[1777766802179,44.34,78691.67,0.0,1.0,0.0,2e-05]
[1777766808504,44.34,78691.56,0.0,1.0,0.0,2e-05]
[1777766808590,44.34,78691.56,0.0,1.0,0.0,2e-05]
[1777766814667,44.34,78691.54,0.0,1.0,0.0,2e-05]
[1777766818823,44.34,78691.07,0.0,1.0,0.0,2e-05]
[1777766818957,44.34,78691.07,0.0,1.0,0.0,2e-05]
[1777766819078,44.34,78691.07,0.0,1.0,0.0,2e-05]
[1777766819114,44.34,78691.07,0.0,1.0,0.0,2e-05]
[1777766825745,44.34,78675.72,0.0,1.0,0.0,2e-05]
[1777766826751,44.34,78670.42,0.0,1.0,0.0,2e-05]
[1777766829625,44.34,78670.29,0.0,1.0,0.0,2e-05]
[1777766829731,44.34,78670.29,0.0,1.0,0.0,2e-05]
[1777766829832,44.34,78670.29,0.0,1.0,0.0,2e-05]
[1777766829890,44.34,78670.05,0.0,1.0,0.0,2e-05]
[1777766835815,44.34,78668.79,0.0,1.0,0.0,2e-05]
[1777766838835,44.34,78667.07,0.0,1.0,0.0,2e-05]
[1777766841106,44.34,78667.11,0.0,1.0,0.0,2e-05]
[1777766841322,44.34,78667.11,0.0,1.0,0.0,2e-05]
[1777766841328,44.34,78667.11,0.0,1.0,0.0,2e-05]
[1777766841429,44.34,78666.39,0.0,1.0,0.0,2e-05]
[1777766841578,44.34,78666.39,0.0,1.0,0.0,2e-05]
[1777766841857,44.34,78664.66,0.0,1.0,0.0,2e-05]
[1777766846892,44.34,78661.4,0.0,1.0,0.0,2e-05]
[1777766849161,44.34,78660.59,0.0,1.0,0.0,2e-05]
[1777766849329,44.34,78660.59,0.0,1.0,0.0,2e-05]
[1777766851927,44.34,78654.02,0.0,1.0,0.0,2e-05]
[1777766852580,44.34,78654.02,0.0,1.0,0.0,2e-05]
[1777766852933,44.34,78648.52,0.0,1.0,0.0,2e-05]
[1777766855018,44.34,78648.07,0.0,1.0,0.0,2e-05]
[1777766855077,44.34,78648.07,0.0,1.0,0.0,2e-05]
[1777766855120,44.34,78648.73,0.0,1.0,0.0,2e-05]
[1777766857969,44.34,78646.76,0.0,1.0,0.0,2e-05]
[1777766859983,44.34,78642.4,0.0,1.0,0.0,2e-05]
[1777766863148,44.34,78641.79,0.0,1.0,0.0,2e-05]
[1777766863329,44.34,78641.79,0.0,1.0,0.0,2e-05]
[1777766870054,44.34,78641.19,0.0,1.0,0.0,2e-05]
[1777766871959,44.34,78641.15,0.0,1.0,0.0,2e-05]
[1777766872084,44.34,78641.15,0.0,1.0,0.0,2e-05]
[1777766872213,44.34,78641.15,0.0,1.0,0.0,2e-05]
[1777766872332,44.34,78641.15,0.0,1.0,0.0,2e-05]
[1777766872433,44.34,78641.05,0.0,1.0,0.0,2e-05]
[1777766876096,44.34,78639.68,0.0,1.0,0.0,2e-05]
[1777766881131,44.34,78639.07,0.0,1.0,0.0,2e-05]
[1777766882462,44.34,78639.07,0.0,1.0,0.0,2e-05]
[1777766883145,44.34,78634.31,0.0,1.0,0.0,2e-05]
[1777766887622,44.34,78633.44,0.0,1.0,0.0,2e-05]
[1777766893215,44.34,78622.85,0.0,1.0,0.0,2e-05]
[1777766894221,44.34,78623.31,0.0,1.0,0.0,2e-05]
[1777766896808,44.34,78623.72,0.0,1.0,0.0,2e-05]
[1777766896832,44.34,78623.72,0.0,1.0,0.0,2e-05]
[1777766899195,44.34,78622.77,0.0,1.0,0.0,2e-05]
[1777766899335,44.34,78622.77,0.0,1.0,0.0,2e-05]
[1777766899429,44.34,78622.84,0.0,1.0,0.0,2e-05]
[1777766901637,44.34,78622.19,0.0,1.0,0.0,2e-05]
[1777766901838,44.34,78622.19,0.0,1.0,0.0,2e-05]
[1777766902278,44.34,78620.54,0.0,1.0,0.0,2e-05]
[1777766905299,44.34,78618.71,0.0,1.0,0.0,2e-05]
[1777766907330,44.34,78618.67,0.0,1.0,0.0,2e-05]
[1777766907382,44.34,78604.71,0.0,1.0,0.0,3e-05]
[1777766908319,44.34,78603.52,0.0,1.0,0.0,3e-05]
[1777766910334,44.34,78607.21,0.0,1.0,0.0,3e-05]
[1777766911341,44.34,78607.19,0.0,1.0,0.0,2e-05]
[1777766912498,44.34,78607.19,0.0,1.0,0.0,2e-05]
[1777766912545,44.34,78605.85,0.0,1.0,0.0,3e-05]
[1777766913355,44.34,78604.37,0.0,1.0,0.0,3e-05]
[1777766921412,44.34,78603.45,0.0,1.0,0.0,3e-05]
[1777766924433,44.34,78607.72,0.0,1.0,0.0,2e-05]
[1777766925762,44.34,78606.77,0.0,1.0,0.0,2e-05]
[1777766925831,44.34,78606.77,0.0,1.0,0.0,2e-05]
[1777766926393,44.34,78606.77,0.0,1.0,0.0,2e-05]
[1777766926576,44.34,78606.77,0.0,1.0,0.0,2e-05]
[1777766926447,44.34,78606.67,0.0,1.0,0.0,2e-05]
[1777766929468,44.34,78603.14,0.0,1.0,0.0,3e-05]
[1777766930847,44.34,78603.11,0.0,1.0,0.0,3e-05]
[1777766931082,44.34,78603.11,0.0,1.0,0.0,3e-05]
[1777766932489,44.34,78607.11,0.0,1.0,0.0,2e-05]
[1777766937524,44.34,78607.44,0.0,1.0,0.0,2e-05]
[1777766942559,44.34,78607.43,0.0,1.0,0.0,2e-05]
[1777766945580,44.34,78613.53,0.0,1.0,0.0,2e-05]
[1777766947492,44.34,78613.01,0.0,1.0,0.0,2e-05]
[1777766947579,44.34,78613.01,0.0,1.0,0.0,2e-05]
[1777766947924,44.34,78612.91,0.0,1.0,0.0,2e-05]
[1777766948078,44.34,78612.91,0.0,1.0,0.0,2e-05]
[1777766948601,44.34,78611.84,0.0,1.0,0.0,2e-05]
[1777766953636,44.34,78611.63,0.0,1.0,0.0,2e-05]
[1777766955017,44.34,78611.63,0.0,1.0,0.0,2e-05]
[1777766955086,44.34,78618.08,0.0,1.0,0.0,2e-05]
[1777766955650,44.34,78621.66,0.0,1.0,0.0,2e-05]
[1777766958374,44.34,78621.63,0.0,1.0,0.0,2e-05]
[1777766963705,44.34,78621.1,0.0,1.0,0.0,2e-05]
[1777766966727,44.34,78619.41,0.0,1.0,0.0,2e-05]
[1777766968084,44.34,78619.41,0.0,1.0,0.0,2e-05]
[1777766968335,44.34,78619.41,0.0,1.0,0.0,2e-05]
[1777766968373,44.34,78618.47,0.0,1.0,0.0,2e-05]
[1777766970755,44.34,78612.53,0.0,1.0,0.0,2e-05]
[1777766971762,44.34,78608.48,0.0,1.0,0.0,2e-05]
[1777766972992,44.34,78608.48,0.0,1.0,0.0,2e-05]
[1777766973085,44.34,78608.48,0.0,1.0,0.0,2e-05]
[1777766975790,44.34,78607.12,0.0,1.0,0.0,2e-05]
[1777766980825,44.34,78606.74,0.0,1.0,0.0,2e-05]
[1777766985860,44.34,78606.6,0.0,1.0,0.0,2e-05]
[1777766986867,44.34,78609.24,0.0,1.0,0.0,2e-05]
[1777766987874,44.34,78611.21,0.0,1.0,0.0,2e-05]
[1777766990417,44.34,78611.21,0.0,1.0,0.0,2e-05]
[1777766990579,44.34,78611.21,0.0,1.0,0.0,2e-05]
[1777766990518,44.34,78612.83,0.0,1.0,0.0,2e-05]
[1777766991062,44.34,78612.83,0.0,1.0,0.0,2e-05]
[1777766991083,44.34,78612.83,0.0,1.0,0.0,2e-05]
[1777766991184,44.34,78613.99,0.0,1.0,0.0,2e-05]
[1777766992909,44.34,78616.62,0.0,1.0,0.0,2e-05]
[1777766995929,44.34,78618.95,0.0,1.0,0.0,2e-05]
[1777766998463,44.34,78620.19,0.0,1.0,0.0,2e-05]
[1777766998578,44.34,78620.19,0.0,1.0,0.0,2e-05]
[1777766999958,44.34,78617.49,0.0,1.0,0.0,2e-05]
[1777767001335,44.34,78617.49,0.0,1.0,0.0,2e-05]
[1777767001576,44.34,78617.49,0.0,1.0,0.0,2e-05]
[1777767001633,44.34,78617.49,0.0,1.0,0.0,2e-05]
[1777767001676,44.34,78611.51,0.0,1.0,0.0,2e-05]
[1777767001832,44.34,78611.51,0.0,1.0,0.0,2e-05]
[1777767001972,44.34,78609.93,0.0,1.0,0.0,2e-05]
[1777767004993,44.34,78608.3,0.0,1.0,0.0,2e-05]
[1777767007007,44.34,78602.33,0.0,1.0,0.0,2e-05]
[1777767008014,44.34,78597.97,0.0,1.0,0.0,3e-05]
[1777767010476,44.34,78599.04,0.0,1.0,0.0,3e-05]
[1777767010575,44.34,78599.04,0.0,1.0,0.0,3e-05]
[1777767010578,44.34,78591.09,0.0,1.0,0.0,3e-05]
[1777767011036,44.34,78593.43,0.0,1.0,0.0,3e-05]
[1777767016156,44.34,78593.3,0.0,1.0,0.0,3e-05]
[1777767016330,44.34,78593.3,0.0,1.0,0.0,3e-05]
[1777767016342,44.34,78593.3,0.0,1.0,0.0,3e-05]
[1777767016579,44.34,78593.3,0.0,1.0,0.0,3e-05]
[1777767016677,44.34,78594.65,0.0,1.0,0.0,3e-05]
[1777767019092,44.34,78591.83,0.0,1.0,0.0,3e-05]
[1777767024127,44.34,78591.89,0.0,1.0,0.0,3e-05]
[1777767027148,44.34,78590.59,0.0,1.0,0.0,3e-05]
[1777767030169,44.34,78588.9,0.0,1.0,0.0,3e-05]
[1777767030830,44.34,78588.9,0.0,1.0,0.0,3e-05]
[1777767031077,44.34,78588.9,0.0,1.0,0.0,3e-05]
[1777767031176,44.34,78588.86,0.0,1.0,0.0,3e-05]
[1777767036013,44.34,78588.17,0.0,1.0,0.0,3e-05]
[1777767036078,44.34,78588.17,0.0,1.0,0.0,3e-05]
[1777767036211,44.34,78588.15,0.0,1.0,0.0,3e-05]
[1777767039232,44.34,78580.2,0.0,1.0,0.0,3e-05]
[1777767040239,44.34,78576.46,0.0,1.0,0.0,3e-05]
[1777767040884,44.34,78576.46,0.0,1.0,0.0,3e-05]
[1777767041079,44.34,78576.46,0.0,1.0,0.0,3e-05]
[1777767044267,44.34,78574.51,0.0,1.0,0.0,3e-05]
[1777767044925,44.34,78574.51,0.0,1.0,0.0,3e-05]
[1777767045078,44.34,78574.51,0.0,1.0,0.0,3e-05]
[1777767045569,44.34,78574.51,0.0,1.0,0.0,3e-05]
[1777767045683,44.34,78574.38,0.0,1.0,0.0,3e-05]
[1777767046105,44.34,78574.38,0.0,1.0,0.0,3e-05]
[1777767046281,44.34,78570.47,0.0,1.0,0.0,3e-05]
[1777767049618,44.34,78570.8,0.0,1.0,0.0,3e-05]
[1777767049688,44.34,78568.02,0.0,1.0,0.0,3e-05]
[1777767055344,44.34,78568.41,0.0,1.0,0.0,3e-05]
[1777767060380,44.34,78566.99,0.0,1.0,0.0,3e-05]
[1777767064912,44.34,78567.46,0.0,1.0,0.0,3e-05]
[1777767065077,44.34,78567.46,0.0,1.0,0.0,3e-05]
[1777767066528,44.34,78566.55,0.0,1.0,0.0,3e-05]
[1777767066584,44.34,78566.55,0.0,1.0,0.0,3e-05]
[1777767066629,44.34,78566.49,0.0,1.0,0.0,3e-05]
[1777767071859,44.34,78567.15,0.0,1.0,0.0,3e-05]
[1777767072081,44.34,78567.15,0.0,1.0,0.0,3e-05]
[1777767078509,44.34,78566.83,0.0,1.0,0.0,3e-05]
[1777767081530,44.34,78565.57,0.0,1.0,0.0,3e-05]
[1777767082108,44.34,78565.57,0.0,1.0,0.0,3e-05]
[1777767082326,44.34,78565.57,0.0,1.0,0.0,3e-05]
[1777767083389,44.34,78564.76,0.0,1.0,0.0,3e-05]
[1777767083583,44.34,78564.76,0.0,1.0,0.0,3e-05]
[1777767083679,44.34,78564.84,0.0,1.0,0.0,3e-05]
[1777767089587,44.34,78556.66,0.0,1.0,0.0,3e-05]
[1777767090112,44.34,78556.66,0.0,1.0,0.0,3e-05]
[1777767090346,44.34,78556.66,0.0,1.0,0.0,3e-05]
[1777767091825,44.34,78562.1,0.0,1.0,0.0,3e-05]
[1777767095663,44.34,78561.79,0.0,1.0,0.0,3e-05]
[1777767096637,44.34,78564.79,0.0,1.0,0.0,3e-05]
[1777767101671,44.34,78565.41,0.0,1.0,0.0,3e-05]
[1777767106707,44.34,78565.8,0.0,1.0,0.0,3e-05]
[1777767107713,44.34,78570.01,0.0,1.0,0.0,3e-05]
[1777767108383,44.34,78570.01,0.0,1.0,0.0,3e-05]
[1777767108584,44.34,78570.01,0.0,1.0,0.0,3e-05]
[1777767109728,44.34,78572.26,0.0,1.0,0.0,3e-05]
[1777767110256,44.34,78572.26,0.0,1.0,0.0,3e-05]
[1777767110334,44.34,78572.26,0.0,1.0,0.0,3e-05]
[1777767110736,44.34,78573.13,0.0,1.0,0.0,3e-05]
[1777767115771,44.34,78573.13,0.0,1.0,0.0,3e-05]
[1777767117802,44.34,78573.04,0.0,1.0,0.0,3e-05]
[1777767117833,44.34,78573.04,0.0,1.0,0.0,3e-05]
[1777767120806,44.34,78571.52,0.0,1.0,0.0,3e-05]
[1777767125842,44.34,78571.15,0.0,1.0,0.0,3e-05]
[1777767129789,44.34,78571.15,0.0,1.0,0.0,3e-05]
[1777767129829,44.34,78570.9,0.0,1.0,0.0,3e-05]
[1777767131394,44.34,78570.96,0.0,1.0,0.0,3e-05]
[1777767131584,44.34,78570.96,0.0,1.0,0.0,3e-05]
[1777767131684,44.34,78570.99,0.0,1.0,0.0,3e-05]
[1777767137925,44.34,78571.43,0.0,1.0,0.0,3e-05]
[1777767139536,44.34,78571.43,0.0,1.0,0.0,3e-05]
[1777767139579,44.34,78571.43,0.0,1.0,0.0,3e-05]
[1777767145990,44.34,78571.17,0.0,1.0,0.0,3e-05]
[1777767155374,44.34,78570.91,0.0,1.0,0.0,3e-05]
[1777767155576,44.34,78570.91,0.0,1.0,0.0,3e-05]
[1777767155629,44.34,78570.21,0.0,1.0,0.0,3e-05]
[1777767157498,44.34,78570.29,0.0,1.0,0.0,3e-05]
[1777767157581,44.34,78570.29,0.0,1.0,0.0,3e-05]
[1777767157677,44.34,78570.29,0.0,1.0,0.0,3e-05]
[1777767163109,44.34,78570.62,0.0,1.0,0.0,3e-05]
[1777767169122,44.34,78570.62,0.0,1.0,0.0,3e-05]
[1777767170176,44.34,78570.62,0.0,1.0,0.0,3e-05]
[1777767170326,44.34,78570.62,0.0,1.0,0.0,3e-05]
[1777767170345,44.34,78577.75,0.0,1.0,0.0,3e-05]
[1777767171166,44.34,78584.41,0.0,1.0,0.0,2e-05]
[1777767176201,44.34,78584.37,0.0,1.0,0.0,2e-05]
[1777767177264,44.34,78584.37,0.0,1.0,0.0,2e-05]
[1777767177335,44.34,78584.37,0.0,1.0,0.0,2e-05]
[1777767177490,44.34,78583.98,0.0,1.0,0.0,2e-05]
[1777767185829,44.34,78584.34,0.0,1.0,0.0,2e-05]
[1777767187118,44.34,78584.77,0.0,1.0,0.0,2e-05]
[1777767187327,44.34,78584.77,0.0,1.0,0.0,2e-05]
[1777767187428,44.34,78584.77,0.0,1.0,0.0,2e-05]
[1777767189827,44.34,78584.77,0.0,1.0,0.0,2e-05]
[1777767198355,44.34,78585.62,0.0,1.0,0.0,2e-05]
[1777767202396,44.34,78585.86,0.0,1.0,0.0,2e-05]
[1777767202578,44.34,78585.86,0.0,1.0,0.0,2e-05]
[1777767202679,44.34,78585.86,0.0,1.0,0.0,2e-05]
[1777767205152,44.34,78585.86,0.0,1.0,0.0,2e-05]
[1777767205326,44.34,78585.86,0.0,1.0,0.0,2e-05]
[1777767212453,44.34,78585.99,0.0,1.0,0.0,2e-05]
[1777767214466,44.34,78579.8,0.0,1.0,0.0,2e-05]
[1777767215473,44.34,78575.02,0.0,1.0,0.0,3e-05]
[1777767216559,44.34,78575.02,0.0,1.0,0.0,3e-05]
[1777767216575,44.34,78575.02,0.0,1.0,0.0,3e-05]
[1777767216661,44.34,78574.62,0.0,1.0,0.0,3e-05]
[1777767218442,44.34,78574.3,0.0,1.0,0.0,3e-05]
[1777767218576,44.34,78574.3,0.0,1.0,0.0,3e-05]
[1777767224537,44.34,78572.56,0.0,1.0,0.0,3e-05]
[1777767226551,44.34,78570.58,0.0,1.0,0.0,3e-05]
[1777767227125,44.34,78570.58,0.0,1.0,0.0,3e-05]
[1777767227328,44.34,78570.58,0.0,1.0,0.0,3e-05]
[1777767228956,44.34,78570.58,0.0,1.0,0.0,3e-05]
[1777767229075,44.34,78570.58,0.0,1.0,0.0,3e-05]
[1777767229572,44.34,78570.51,0.0,1.0,0.0,3e-05]
[1777767231586,44.34,78567.09,0.0,1.0,0.0,3e-05]
[1777767238789,44.34,78567.36,0.0,1.0,0.0,3e-05]
[1777767238827,44.34,78567.36,0.0,1.0,0.0,3e-05]
[1777767238892,44.34,78567.29,0.0,1.0,0.0,3e-05]
[1777767240719,44.34,78567.29,0.0,1.0,0.0,3e-05]
[1777767240829,44.34,78567.29,0.0,1.0,0.0,3e-05]
[1777767245684,44.34,78573.22,0.0,1.0,0.0,3e-05]
[1777767246692,44.34,78573.22,0.0,1.0,0.0,3e-05]
[1777767246830,44.34,78573.22,0.0,1.0,0.0,3e-05]
[1777767246895,44.34,78573.39,0.0,1.0,0.0,3e-05]
[1777767248798,44.34,78572.98,0.0,1.0,0.0,3e-05]
[1777767248827,44.34,78572.98,0.0,1.0,0.0,3e-05]
[1777767255754,44.34,78572.83,0.0,1.0,0.0,3e-05]
[1777767260811,44.34,78572.41,0.0,1.0,0.0,3e-05]
[1777767260828,44.34,78572.41,0.0,1.0,0.0,3e-05]
[1777767260910,44.34,78572.33,0.0,1.0,0.0,3e-05]
[1777767262766,44.34,78572.33,0.0,1.0,0.0,3e-05]
[1777767262830,44.34,78572.33,0.0,1.0,0.0,3e-05]
[1777767268845,44.34,78574.11,0.0,1.0,0.0,3e-05]
[1777767270783,44.34,78574.29,0.0,1.0,0.0,3e-05]
[1777767270827,44.34,78574.29,0.0,1.0,0.0,3e-05]
[1777767270859,44.34,78576.4,0.0,1.0,0.0,3e-05]
[1777767272830,44.34,78576.4,0.0,1.0,0.0,3e-05]
[1777767272850,44.34,78576.4,0.0,1.0,0.0,2e-05]
[1777767273075,44.34,78576.4,0.0,1.0,0.0,2e-05]
[1777767279923,44.34,78576.55,0.0,1.0,0.0,2e-05]
[1777767281284,44.34,78576.55,0.0,1.0,0.0,2e-05]
[1777767281327,44.34,78576.55,0.0,1.0,0.0,2e-05]
[1777767281937,44.34,78576.3,0.0,1.0,0.0,2e-05]
[1777767283342,44.34,78576.34,0.0,1.0,0.0,2e-05]
[1777767283576,44.34,78576.34,0.0,1.0,0.0,2e-05]
[1777767292008,44.34,78576.04,0.0,1.0,0.0,2e-05]
[1777767296035,44.34,78574.69,0.0,1.0,0.0,2e-05]
[1777767297899,44.34,78574.69,0.0,1.0,0.0,2e-05]
[1777767298075,44.34,78574.66,0.0,1.0,0.0,2e-05]
[1777767298176,44.34,78574.69,0.0,1.0,0.0,2e-05]
[1777767299891,44.34,78574.69,0.0,1.0,0.0,2e-05]
[1777767300085,44.34,78574.59,0.0,1.0,0.0,2e-05]
[1777767301075,44.34,78572.95,0.0,1.0,0.0,2e-05]
[1777767302082,44.34,78571.81,0.0,1.0,0.0,2e-05]
[1777767305447,44.34,78571.06,0.0,1.0,0.0,3e-05]
[1777767305530,44.34,78571.06,0.0,1.0,0.0,3e-05]
[1777767305544,44.34,78570.95,0.0,1.0,0.0,3e-05]
[1777767306110,44.34,78559.46,0.0,1.0,0.0,3e-05]
[1777767307117,44.34,78558.01,0.0,1.0,0.0,3e-05]
[1777767308124,44.34,78556.51,0.0,1.0,0.0,3e-05]
[1777767310138,44.34,78553.65,0.0,1.0,0.0,3e-05]
[1777767311042,44.34,78553.65,0.0,1.0,0.0,3e-05]
[1777767311080,44.34,78553.65,0.0,1.0,0.0,3e-05]
[1777767311687,44.34,78553.65,0.0,1.0,0.0,3e-05]
[1777767311828,44.34,78553.65,0.0,1.0,0.0,3e-05]
[1777767311890,44.34,78552.07,0.0,1.0,0.0,3e-05]
[1777767317031,44.34,78552.66,0.0,1.0,0.0,3e-05]
[1777767322222,44.34,78552.37,0.0,1.0,0.0,3e-05]
[1777767323229,44.34,78551.27,0.0,1.0,0.0,3e-05]
[1777767325197,44.34,78550.64,0.0,1.0,0.0,3e-05]
[1777767325334,44.34,78550.64,0.0,1.0,0.0,3e-05]
[1777767325349,44.34,78550.6,0.0,1.0,0.0,3e-05]
[1777767327699,44.34,78549.85,0.0,1.0,0.0,3e-05]
[1777767327833,44.34,78549.85,0.0,1.0,0.0,3e-05]
[1777767331286,44.34,78550.02,0.0,1.0,0.0,3e-05]
[1777767333308,44.34,78540.32,0.0,1.0,0.0,3e-05]
[1777767334311,44.34,78536.25,0.0,1.0,0.0,3e-05]
[1777767335395,44.34,78536.25,0.0,1.0,0.0,3e-05]
[1777767335576,44.34,78536.25,0.0,1.0,0.0,3e-05]
[1777767335579,44.34,78536.34,0.0,1.0,0.0,3e-05]
[1777767336326,44.34,78535.27,0.0,1.0,0.0,3e-05]
[1777767337331,44.34,78536.43,0.0,1.0,0.0,3e-05]
[1777767338433,44.34,78536.43,0.0,1.0,0.0,3e-05]
[1777767338579,44.34,78536.43,0.0,1.0,0.0,3e-05]
[1777767339345,44.34,78535.01,0.0,1.0,0.0,3e-05]
[1777767340353,44.34,78522.57,0.0,1.0,0.0,3e-05]
[1777767341360,44.34,78532.9,0.0,1.0,0.0,3e-05]
[1777767342367,44.34,78532.1,0.0,1.0,0.0,3e-05]
[1777767343374,44.34,78533.29,0.0,1.0,0.0,3e-05]
[1777767344381,44.34,78529.46,0.0,1.0,0.0,3e-05]
[1777767345914,44.34,78529.46,0.0,1.0,0.0,3e-05]
[1777767345941,44.34,78528.2,0.0,1.0,0.0,3e-05]
[1777767346075,44.34,78528.2,0.0,1.0,0.0,3e-05]
[1777767346395,44.34,78527.37,0.0,1.0,0.0,3e-05]
[1777767349712,44.34,78527.47,0.0,1.0,0.0,3e-05]
[1777767349830,44.34,78527.47,0.0,1.0,0.0,3e-05]
[1777767351709,44.34,78526.86,0.0,1.0,0.0,3e-05]
[1777767351834,44.34,78526.86,0.0,1.0,0.0,3e-05]
[1777767351932,44.34,78527.44,0.0,1.0,0.0,3e-05]
[1777767354450,44.34,78526.43,0.0,1.0,0.0,3e-05]
[1777767356406,44.34,78526.8,0.0,1.0,0.0,3e-05]
[1777767356579,44.34,78526.8,0.0,1.0,0.0,3e-05]
[1777767360585,44.34,78526.6,0.0,1.0,0.0,3e-05]
[1777767360616,44.34,78507.24,0.0,1.0,0.0,3e-05]
[1777767361501,44.34,78502.41,0.0,1.0,0.0,3e-05]
[1777767363653,44.34,78502.93,0.0,1.0,0.0,3e-05]
[1777767363751,44.34,78503.3,0.0,1.0,0.0,3e-05]
[1777767364522,44.34,78506.2,0.0,1.0,0.0,3e-05]
[1777767365528,44.34,78511.3,0.0,1.0,0.0,3e-05]
[1777767369557,44.34,78514.45,0.0,1.0,0.0,3e-05]
[1777767371006,44.34,78514.45,0.0,1.0,0.0,3e-05]
[1777767371046,44.34,78520.05,0.0,1.0,0.0,3e-05]
[1777767371094,44.34,78520.05,0.0,1.0,0.0,3e-05]
[1777767371571,44.34,78521.14,0.0,1.0,0.0,3e-05]
[1777767375599,44.34,78522.0,0.0,1.0,0.0,3e-05]
[1777767376606,44.34,78521.05,0.0,1.0,0.0,3e-05]
[1777767378120,44.34,78520.43,0.0,1.0,0.0,3e-05]
[1777767378332,44.34,78520.43,0.0,1.0,0.0,3e-05]
[1777767378620,44.34,78520.47,0.0,1.0,0.0,3e-05]
[1777767379611,44.34,78520.47,0.0,1.0,0.0,3e-05]
[1777767379828,44.34,78520.47,0.0,1.0,0.0,3e-05]
[1777767379930,44.34,78522.13,0.0,1.0,0.0,3e-05]
[1777767380634,44.34,78522.84,0.0,1.0,0.0,3e-05]
[1777767383760,44.34,78522.94,0.0,1.0,0.0,3e-05]
[1777767383826,44.34,78522.94,0.0,1.0,0.0,3e-05]
[1777767383852,44.34,78523.31,0.0,1.0,0.0,3e-05]
[1777767384661,44.34,78525.38,0.0,1.0,0.0,3e-05]
[1777767385533,44.34,78525.38,0.0,1.0,0.0,3e-05]
[1777767385579,44.34,78525.38,0.0,1.0,0.0,3e-05]
[1777767390704,44.34,78525.24,0.0,1.0,0.0,3e-05]
[1777767391711,44.34,78525.28,0.0,1.0,0.0,3e-05]
[1777767395357,44.34,78525.42,0.0,1.0,0.0,3e-05]
[1777767395578,44.34,78525.42,0.0,1.0,0.0,3e-05]
[1777767401780,44.34,78525.24,0.0,1.0,0.0,3e-05]
[1777767403930,44.34,78525.91,0.0,1.0,0.0,3e-05]
[1777767405038,44.34,78530.4,0.0,1.0,0.0,3e-05]
[1777767405998,44.34,78530.4,0.0,1.0,0.0,3e-05]
[1777767406005,44.34,78534.41,0.0,1.0,0.0,3e-05]
[1777767408203,44.34,78535.7,0.0,1.0,0.0,3e-05]
[1777767408332,44.34,78535.7,0.0,1.0,0.0,3e-05]
[1777767413865,44.34,78536.27,0.0,1.0,0.0,3e-05]
[1777767415879,44.34,78541.2,0.0,1.0,0.0,3e-05]
[1777767416885,44.34,78545.8,0.0,1.0,0.0,3e-05]
[1777767419907,44.34,78547.37,0.0,1.0,0.0,3e-05]
[1777767420276,44.34,78547.37,0.0,1.0,0.0,3e-05]
[1777767420329,44.34,78547.37,0.0,1.0,0.0,3e-05]
[1777767420961,44.34,78547.37,0.0,1.0,0.0,3e-05]
[1777767421076,44.34,78547.37,0.0,1.0,0.0,3e-05]
[1777767421050,44.34,78547.33,0.0,1.0,0.0,3e-05]
[1777767421922,44.34,78551.28,0.0,1.0,0.0,3e-05]
[1777767422929,44.34,78553.72,0.0,1.0,0.0,3e-05]
[1777767425905,44.34,78553.8,0.0,1.0,0.0,3e-05]
[1777767426079,44.34,78553.8,0.0,1.0,0.0,3e-05]
[1777767428971,44.34,78556.37,0.0,1.0,0.0,3e-05]
[1777767429931,44.34,78556.37,0.0,1.0,0.0,3e-05]
[1777767430080,44.34,78556.37,0.0,1.0,0.0,3e-05]
[1777767430178,44.34,78557.22,0.0,1.0,0.0,3e-05]
[1777767430327,44.34,78557.22,0.0,1.0,0.0,3e-05]
[1777767430985,44.34,78557.01,0.0,1.0,0.0,3e-05]
[1777767431991,44.34,78560.19,0.0,1.0,0.0,2e-05]
[1777767432998,44.34,78564.93,0.0,1.0,0.0,2e-05]
[1777767434006,44.34,78566.66,0.0,1.0,0.0,2e-05]
[1777767435742,44.34,78567.95,0.0,1.0,0.0,2e-05]
[1777767435831,44.34,78567.95,0.0,1.0,0.0,2e-05]
[1777767436022,44.34,78570.48,0.0,1.0,0.0,2e-05]
[1777767439043,44.34,78573.5,0.0,1.0,0.0,2e-05]
[1777767442064,44.34,78571.18,0.0,1.0,0.0,2e-05]
[1777767442934,44.34,78571.18,0.0,1.0,0.0,2e-05]
[1777767443081,44.34,78571.18,0.0,1.0,0.0,2e-05]
[1777767443639,44.34,78571.43,0.0,1.0,0.0,2e-05]
[1777767443826,44.34,78571.43,0.0,1.0,0.0,2e-05]
[1777767444077,44.34,78572.16,0.0,1.0,0.0,2e-05]
[1777767450120,44.34,78572.84,0.0,1.0,0.0,2e-05]
[1777767452134,44.34,78572.95,0.0,1.0,0.0,2e-05]
[1777767457168,44.34,78573.02,0.0,1.0,0.0,2e-05]
[1777767461816,44.34,78573.31,0.0,1.0,0.0,2e-05]
[1777767461843,44.34,78573.31,0.0,1.0,0.0,2e-05]
[1777767468246,44.34,78572.98,0.0,1.0,0.0,2e-05]
[1777767470370,44.34,78572.62,0.0,1.0,0.0,2e-05]
[1777767470579,44.34,78572.62,0.0,1.0,0.0,2e-05]
[1777767471233,44.34,78572.66,0.0,1.0,0.0,2e-05]
[1777767471331,44.34,78572.66,0.0,1.0,0.0,2e-05]
[1777767471401,44.34,78573.51,0.0,1.0,0.0,2e-05]
[1777767473281,44.34,78571.87,0.0,1.0,0.0,2e-05]
[1777767480329,44.34,78572.14,0.0,1.0,0.0,2e-05]
[1777767488389,44.34,78573.39,0.0,1.0,0.0,2e-05]
[1777767489395,44.34,78575.34,0.0,1.0,0.0,2e-05]
[1777767491839,44.34,78574.78,0.0,1.0,0.0,2e-05]
[1777767492080,44.34,78574.78,0.0,1.0,0.0,2e-05]
[1777767492417,44.34,78582.27,0.0,1.0,0.0,2e-05]
[1777767493424,44.34,78580.77,0.0,1.0,0.0,2e-05]
[1777767494431,44.34,78579.25,0.0,1.0,0.0,2e-05]
[1777767495903,44.34,78579.25,0.0,1.0,0.0,2e-05]
[1777767496082,44.34,78579.25,0.0,1.0,0.0,2e-05]
[1777767496147,44.34,78579.25,0.0,1.0,0.0,2e-05]
[1777767496179,44.34,78581.12,0.0,1.0,0.0,2e-05]
[1777767496330,44.34,78581.12,0.0,1.0,0.0,2e-05]
[1777767498458,44.34,78585.0,0.0,1.0,0.0,2e-05]
[1777767500970,44.34,78584.04,0.0,1.0,0.0,2e-05]
[1777767501081,44.34,78584.04,0.0,1.0,0.0,2e-05]
[1777767506537,44.34,78583.69,0.0,1.0,0.0,2e-05]
[1777767506579,44.34,78583.69,0.0,1.0,0.0,2e-05]
[1777767506639,44.34,78584.32,0.0,1.0,0.0,2e-05]
[1777767507979,44.34,78584.32,0.0,1.0,0.0,2e-05]
[1777767508079,44.34,78584.32,0.0,1.0,0.0,2e-05]
[1777767508529,44.34,78581.4,0.0,1.0,0.0,2e-05]
[1777767511550,44.34,78581.62,0.0,1.0,0.0,2e-05]
[1777767512558,44.34,78586.75,0.0,1.0,0.0,2e-05]
[1777767515118,44.34,78587.55,0.0,1.0,0.0,2e-05]
[1777767515333,44.34,78586.74,0.0,1.0,0.0,2e-05]
[1777767516035,44.34,78586.74,0.0,1.0,0.0,2e-05]
[1777767516075,44.34,78586.74,0.0,1.0,0.0,2e-05]
[1777767516080,44.34,78587.52,0.0,1.0,0.0,2e-05]
[1777767521624,44.34,78587.45,0.0,1.0,0.0,2e-05]
[1777767523676,44.34,78587.38,0.0,1.0,0.0,2e-05]
[1777767523828,44.34,78587.38,0.0,1.0,0.0,2e-05]
[1777767523855,44.34,78591.7,0.0,1.0,0.0,2e-05]
[1777767525651,44.34,78588.09,0.0,1.0,0.0,2e-05]
[1777767532136,44.34,78587.97,0.0,1.0,0.0,2e-05]
[1777767532235,44.34,78587.97,0.0,1.0,0.0,2e-05]
[1777767532237,44.34,78587.97,0.0,1.0,0.0,2e-05]
[1777767532326,44.34,78587.97,0.0,1.0,0.0,2e-05]
[1777767533708,44.34,78589.42,0.0,1.0,0.0,2e-05]
[1777767536729,44.34,78591.18,0.0,1.0,0.0,2e-05]
[1777767542385,44.34,78592.11,0.0,1.0,0.0,2e-05]
[1777767542582,44.34,78592.11,0.0,1.0,0.0,2e-05]
[1777767542952,44.34,78592.11,0.0,1.0,0.0,2e-05]
[1777767543103,44.34,78592.11,0.0,1.0,0.0,2e-05]
[1777767543105,44.34,78592.15,0.0,1.0,0.0,2e-05]
[1777767544785,44.34,78607.0,0.0,1.0,0.0,2e-05]
[1777767545792,44.34,78608.76,0.0,1.0,0.0,2e-05]
[1777767547265,44.34,78608.65,0.0,1.0,0.0,2e-05]
[1777767547327,44.34,78608.65,0.0,1.0,0.0,2e-05]
[1777767553855,44.34,78609.77,0.0,1.0,0.0,2e-05]
[1777767554858,44.34,78614.93,0.0,1.0,0.0,2e-05]
[1777767558506,44.34,78614.53,0.0,1.0,0.0,2e-05]
[1777767558744,44.34,78614.53,0.0,1.0,0.0,2e-05]
[1777767560258,44.34,78614.39,0.0,1.0,0.0,2e-05]
[1777767560327,44.34,78614.35,0.0,1.0,0.0,2e-05]
[1777767560900,44.34,78615.42,0.0,1.0,0.0,2e-05]
[1777767563921,44.34,78613.77,0.0,1.0,0.0,2e-05]
[1777767568956,44.34,78613.41,0.0,1.0,0.0,2e-05]
[1777767571976,44.34,78613.52,0.0,1.0,0.0,2e-05]
[1777767574546,44.34,78613.45,0.0,1.0,0.0,2e-05]
[1777767574581,44.34,78613.45,0.0,1.0,0.0,2e-05]
[1777767576007,44.34,78603.95,0.0,1.0,0.0,2e-05]
[1777767576939,44.34,78603.95,0.0,1.0,0.0,2e-05]
[1777767577013,44.34,78607.79,0.0,1.0,0.0,2e-05]
[1777767578019,44.34,78605.74,0.0,1.0,0.0,2e-05]
[1777767580565,44.34,78605.18,0.0,1.0,0.0,2e-05]
[1777767584061,44.34,78606.71,0.0,1.0,0.0,2e-05]
[1777767589043,44.34,78607.14,0.0,1.0,0.0,2e-05]
[1777767589080,44.34,78607.14,0.0,1.0,0.0,2e-05]
[1777767589097,44.34,78605.39,0.0,1.0,0.0,2e-05]
[1777767594131,44.34,78605.44,0.0,1.0,0.0,2e-05]
[1777767597156,44.34,78587.07,0.0,1.0,0.0,2e-05]
[1777767598161,44.34,78581.98,0.0,1.0,0.0,2e-05]
[1777767601304,44.34,78581.55,0.0,1.0,0.0,2e-05]
[1777767601326,44.34,78581.55,0.0,1.0,0.0,2e-05]
[1777767605209,44.34,78585.25,0.0,1.0,0.0,2e-05]
[1777767605853,44.34,78585.25,0.0,1.0,0.0,2e-05]
[1777767606080,44.34,78585.25,0.0,1.0,0.0,2e-05]
[1777767606196,44.34,78585.25,0.0,1.0,0.0,2e-05]
[1777767606226,44.34,78586.06,0.0,1.0,0.0,2e-05]
[1777767606327,44.34,78586.06,0.0,1.0,0.0,2e-05]
[1777767612261,44.34,78584.34,0.0,1.0,0.0,2e-05]
[1777767617815,44.34,78584.09,0.0,1.0,0.0,2e-05]
[1777767617826,44.34,78584.09,0.0,1.0,0.0,2e-05]
[1777767618303,44.34,78581.93,0.0,1.0,0.0,2e-05]
[1777767622224,44.34,78581.43,0.0,1.0,0.0,2e-05]
[1777767622327,44.34,78581.43,0.0,1.0,0.0,2e-05]
[1777767622331,44.34,78578.95,0.0,1.0,0.0,2e-05]
[1777767622362,44.34,78578.95,0.0,1.0,0.0,2e-05]
[1777767622579,44.34,78578.95,0.0,1.0,0.0,2e-05]
[1777767623338,44.34,78578.89,0.0,1.0,0.0,2e-05]
[1777767629379,44.34,78578.37,0.0,1.0,0.0,2e-05]
[1777767631394,44.34,78578.56,0.0,1.0,0.0,2e-05]
[1777767634958,44.34,78578.63,0.0,1.0,0.0,2e-05]
[1777767635077,44.34,78578.63,0.0,1.0,0.0,2e-05]
[1777767643478,44.34,78578.79,0.0,1.0,0.0,2e-05]
[1777767646499,44.34,78584.08,0.0,1.0,0.0,2e-05]
[1777767647430,44.34,78584.08,0.0,1.0,0.0,2e-05]
[1777767647575,44.34,78584.08,0.0,1.0,0.0,2e-05]
[1777767647677,44.34,78585.45,0.0,1.0,0.0,2e-05]
[1777767649414,44.34,78585.48,0.0,1.0,0.0,2e-05]
[1777767649581,44.34,78585.48,0.0,1.0,0.0,2e-05]
[1777767649681,44.34,78585.69,0.0,1.0,0.0,2e-05]
[1777767654168,44.34,78586.09,0.0,1.0,0.0,2e-05]
[1777767654333,44.34,78586.09,0.0,1.0,0.0,2e-05]
[1777767659591,44.34,78586.56,0.0,1.0,0.0,2e-05]
[1777767664626,44.34,78586.49,0.0,1.0,0.0,2e-05]
[1777767668291,44.34,78586.59,0.0,1.0,0.0,2e-05]
[1777767668326,44.34,78586.59,0.0,1.0,0.0,2e-05]
[1777767670152,44.34,78588.84,0.0,1.0,0.0,2e-05]
[1777767670327,44.34,78588.84,0.0,1.0,0.0,2e-05]
[1777767670177,44.34,78589.3,0.0,1.0,0.0,2e-05]
[1777767674924,44.34,78589.47,0.0,1.0,0.0,2e-05]
[1777767675075,44.34,78589.47,0.0,1.0,0.0,2e-05]
[1777767680739,44.34,78589.08,0.0,1.0,0.0,2e-05]
[1777767685774,44.34,78589.01,0.0,1.0,0.0,2e-05]
[1777767687993,44.34,78588.78,0.0,1.0,0.0,2e-05]
[1777767688076,44.34,78588.78,0.0,1.0,0.0,2e-05]
[1777767690143,44.34,78588.82,0.0,1.0,0.0,2e-05]
[1777767690327,44.34,78588.82,0.0,1.0,0.0,2e-05]
[1777767690178,44.34,78588.23,0.0,1.0,0.0,2e-05]
[1777767691817,44.34,78588.24,0.0,1.0,0.0,2e-05]
[1777767696852,44.34,78588.47,0.0,1.0,0.0,2e-05]
[1777767697859,44.34,78589.87,0.0,1.0,0.0,2e-05]
[1777767699645,44.34,78589.87,0.0,1.0,0.0,2e-05]
[1777767699826,44.34,78589.87,0.0,1.0,0.0,2e-05]
[1777767706922,44.34,78590.98,0.0,1.0,0.0,2e-05]
[1777767711957,44.34,78591.15,0.0,1.0,0.0,2e-05]
[1777767713637,44.34,78591.75,0.0,1.0,0.0,2e-05]
[1777767713826,44.34,78591.75,0.0,1.0,0.0,2e-05]
[1777767716028,44.34,78591.75,0.0,1.0,0.0,2e-05]
[1777767716079,44.34,78591.75,0.0,1.0,0.0,2e-05]
[1777767716175,44.34,78591.86,0.0,1.0,0.0,2e-05]
[1777767723036,44.34,78590.93,0.0,1.0,0.0,2e-05]
[1777767727343,44.34,78590.93,0.0,1.0,0.0,2e-05]
[1777767727579,44.34,78591.03,0.0,1.0,0.0,2e-05]
[1777767736134,44.34,78590.84,0.0,1.0,0.0,2e-05]
[1777767736330,44.34,78590.84,0.0,1.0,0.0,2e-05]
[1777767738317,44.34,78591.16,0.0,1.0,0.0,2e-05]
[1777767738337,44.34,78591.16,0.0,1.0,0.0,2e-05]
[1777767738418,44.34,78591.4,0.0,1.0,0.0,2e-05]
[1777767744987,44.34,78591.58,0.0,1.0,0.0,2e-05]
[1777767745323,44.34,78594.15,0.0,1.0,0.0,2e-05]
[1777767746197,44.34,78598.52,0.0,1.0,0.0,2e-05]
[1777767747659,44.34,78597.59,0.0,1.0,0.0,2e-05]
[1777767747827,44.34,78597.59,0.0,1.0,0.0,2e-05]
[1777767748587,44.34,78597.59,0.0,1.0,0.0,2e-05]
[1777767748645,44.34,78597.59,0.0,1.0,0.0,2e-05]
[1777767751232,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767755150,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767755329,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767755426,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767756118,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767756330,44.34,78597.41,0.0,1.0,0.0,2e-05]
[1777767762308,44.34,78597.62,0.0,1.0,0.0,2e-05]
[1777767765692,44.34,78598.58,0.0,1.0,0.0,2e-05]
[1777767765832,44.34,78598.58,0.0,1.0,0.0,2e-05]
[1777767765927,44.34,78598.58,0.0,1.0,0.0,2e-05]
[1777767766720,44.34,78598.58,0.0,1.0,0.0,2e-05]
[1777767766833,44.34,78598.58,0.0,1.0,0.0,2e-05]
[1777767773386,44.34,78598.39,0.0,1.0,0.0,2e-05]
[1777767774392,44.34,78599.69,0.0,1.0,0.0,2e-05]
[1777767779429,44.34,78599.92,0.0,1.0,0.0,2e-05]
[1777767779752,44.34,78599.92,0.0,1.0,0.0,2e-05]
[1777767779754,44.34,78599.92,0.0,1.0,0.0,2e-05]
[1777767779827,44.34,78599.92,0.0,1.0,0.0,2e-05]
[1777767780435,44.34,78599.96,0.0,1.0,0.0,2e-05]
[1777767785471,44.34,78599.8,0.0,1.0,0.0,2e-05]
[1777767790506,44.34,78600.05,0.0,1.0,0.0,2e-05]
[1777767795541,44.34,78599.99,0.0,1.0,0.0,2e-05]
[1777767797555,44.34,78593.43,0.0,1.0,0.0,2e-05]
[1777767799076,44.34,78593.43,0.0,1.0,0.0,2e-05]
[1777767799327,44.34,78593.43,0.0,1.0,0.0,2e-05]
[1777767799420,44.34,78593.06,0.0,1.0,0.0,2e-05]
[1777767800279,44.34,78593.06,0.0,1.0,0.0,2e-05]
[1777767800326,44.34,78593.06,0.0,1.0,0.0,2e-05]
[1777767803597,44.34,78589.61,0.0,1.0,0.0,2e-05]
[1777767804604,44.34,78585.39,0.0,1.0,0.0,2e-05]
[1777767806280,44.34,78585.39,0.0,1.0,0.0,2e-05]
[1777767806329,44.34,78585.39,0.0,1.0,0.0,2e-05]
[1777767806381,44.34,78585.35,0.0,1.0,0.0,2e-05]
[1777767807658,44.34,78584.94,0.0,1.0,0.0,2e-05]
[1777767807828,44.34,78584.94,0.0,1.0,0.0,2e-05]
[1777767811654,44.34,78583.87,0.0,1.0,0.0,2e-05]
[1777767813507,44.34,78583.87,0.0,1.0,0.0,2e-05]
[1777767813579,44.34,78583.91,0.0,1.0,0.0,2e-05]
[1777767813668,44.34,78583.25,0.0,1.0,0.0,2e-05]
[1777767814986,44.34,78583.25,0.0,1.0,0.0,2e-05]
[1777767815077,44.34,78583.25,0.0,1.0,0.0,2e-05]
[1777767821724,44.34,78583.96,0.0,1.0,0.0,2e-05]
[1777767824008,44.34,78583.94,0.0,1.0,0.0,2e-05]
[1777767824083,44.34,78583.94,0.0,1.0,0.0,2e-05]
[1777767824164,44.34,78584.13,0.0,1.0,0.0,2e-05]
[1777767825175,44.34,78584.13,0.0,1.0,0.0,2e-05]
[1777767825329,44.34,78584.13,0.0,1.0,0.0,2e-05]
[1777767830787,44.34,78584.43,0.0,1.0,0.0,2e-05]
[1777767832801,44.34,78586.39,0.0,1.0,0.0,2e-05]
[1777767833615,44.34,78586.39,0.0,1.0,0.0,2e-05]
[1777767833829,44.34,78586.39,0.0,1.0,0.0,2e-05]
[1777767833917,44.34,78586.38,0.0,1.0,0.0,2e-05]
[1777767834806,44.34,78586.38,0.0,1.0,0.0,2e-05]
[1777767834832,44.34,78586.38,0.0,1.0,0.0,2e-05]
[1777767840857,44.34,78587.4,0.0,1.0,0.0,2e-05]
[1777767841872,44.34,78592.46,0.0,1.0,0.0,2e-05]
[1777767843287,44.34,78592.46,0.0,1.0,0.0,2e-05]
[1777767843328,44.34,78592.46,0.0,1.0,0.0,2e-05]
[1777767843510,44.34,78592.57,0.0,1.0,0.0,2e-05]
[1777767844932,44.34,78592.94,0.0,1.0,0.0,2e-05]
[1777767845080,44.34,78592.94,0.0,1.0,0.0,2e-05]
[1777767850928,44.34,78592.63,0.0,1.0,0.0,2e-05]
[1777767856971,44.34,78592.39,0.0,1.0,0.0,2e-05]
[1777767865027,44.34,78593.48,0.0,1.0,0.0,2e-05]
[1777767867507,44.34,78593.48,0.0,1.0,0.0,2e-05]
[1777767867580,44.34,78593.48,0.0,1.0,0.0,2e-05]
[1777767868049,44.34,78593.45,0.0,1.0,0.0,2e-05]
[1777767869306,44.34,78593.45,0.0,1.0,0.0,2e-05]
[1777767869326,44.34,78593.45,0.0,1.0,0.0,2e-05]
[1777767871070,44.34,78593.45,0.0,1.0,0.0,2e-05]
[1777767876104,44.34,78593.48,0.0,1.0,0.0,2e-05]
[1777767883154,44.34,78593.51,0.0,1.0,0.0,2e-05]
[1777767892219,44.34,78593.94,0.0,1.0,0.0,2e-05]
[1777767894310,44.34,78593.98,0.0,1.0,0.0,2e-05]
[1777767894329,44.34,78593.98,0.0,1.0,0.0,2e-05]
[1777767894367,44.34,78595.31,0.0,1.0,0.0,2e-05]
[1777767895692,44.34,78595.31,0.0,1.0,0.0,2e-05]
[1777767895828,44.34,78595.31,0.0,1.0,0.0,2e-05]
[1777767901283,44.34,78595.19,0.0,1.0,0.0,2e-05]
[1777767906318,44.34,78596.25,0.0,1.0,0.0,2e-05]
[1777767907608,44.34,78596.25,0.0,1.0,0.0,2e-05]
[1777767907831,44.34,78596.25,0.0,1.0,0.0,2e-05]
[1777767909339,44.34,78596.6,0.0,1.0,0.0,2e-05]
[1777767909910,44.34,78596.6,0.0,1.0,0.0,2e-05]
[1777767910082,44.34,78596.6,0.0,1.0,0.0,2e-05]
[1777767911354,44.34,78597.9,0.0,1.0,0.0,2e-05]
[1777767914374,44.34,78599.47,0.0,1.0,0.0,2e-05]
[1777767916515,44.34,78599.51,0.0,1.0,0.0,2e-05]
[1777767916577,44.34,78599.51,0.0,1.0,0.0,2e-05]
[1777767916620,44.34,78599.78,0.0,1.0,0.0,2e-05]
[1777767917356,44.34,78599.78,0.0,1.0,0.0,2e-05]
[1777767917567,44.34,78599.78,0.0,1.0,0.0,2e-05]
[1777767919408,44.34,78605.89,0.0,1.0,0.0,2e-05]
[1777767920415,44.34,78609.32,0.0,1.0,0.0,2e-05]
[1777767921373,44.34,78609.32,0.0,1.0,0.0,2e-05]
[1777767921580,44.34,78609.32,0.0,1.0,0.0,2e-05]
[1777767922993,44.34,78609.78,0.0,1.0,0.0,2e-05]
[1777767923076,44.34,78609.78,0.0,1.0,0.0,2e-05]
[1777767923437,44.34,78609.71,0.0,1.0,0.0,2e-05]
[1777767932500,44.34,78609.65,0.0,1.0,0.0,1e-05]
[1777767934514,44.34,78613.89,0.0,1.0,0.0,1e-05]
[1777767937030,44.34,78614.2,0.0,1.0,0.0,1e-05]
[1777767937081,44.34,78614.2,0.0,1.0,0.0,1e-05]
[1777767939549,44.34,78616.63,0.0,1.0,0.0,1e-05]
[1777767940556,44.34,78618.24,0.0,1.0,0.0,1e-05]
[1777767942077,44.34,78618.28,0.0,1.0,0.0,1e-05]
[1777767942327,44.34,78618.28,0.0,1.0,0.0,1e-05]
[1777767942979,44.34,78618.31,0.0,1.0,0.0,1e-05]
[1777767943076,44.34,78618.31,0.0,1.0,0.0,1e-05]
[1777767943578,44.34,78618.55,0.0,1.0,0.0,1e-05]
[1777767947605,44.34,78620.2,0.0,1.0,0.0,1e-05]
[1777767950672,44.34,78621.67,0.0,1.0,0.0,1e-05]
[1777767950834,44.34,78621.67,0.0,1.0,0.0,1e-05]
[1777767957676,44.34,78621.67,0.0,1.0,0.0,1e-05]
[1777767959069,44.34,78621.67,0.0,1.0,0.0,1e-05]
[1777767959076,44.34,78621.67,0.0,1.0,0.0,1e-05]
[1777767959118,44.34,78621.42,0.0,1.0,0.0,1e-05]
[1777767961000,44.34,78621.46,0.0,1.0,0.0,1e-05]
[1777767961085,44.34,78621.46,0.0,1.0,0.0,1e-05]
[1777767969471,44.34,78621.52,0.0,1.0,0.0,1e-05]
[1777767969578,44.34,78621.52,0.0,1.0,0.0,1e-05]
[1777767969678,44.34,78622.56,0.0,1.0,0.0,1e-05]
[1777767971440,44.34,78622.48,0.0,1.0,0.0,1e-05]
[1777767971580,44.34,78622.48,0.0,1.0,0.0,1e-05]
[1777767980562,44.34,78622.73,0.0,1.0,0.0,1e-05]
[1777767980578,44.34,78622.73,0.0,1.0,0.0,1e-05]
[1777767980660,44.34,78622.73,0.0,1.0,0.0,1e-05]
[1777767981079,44.34,78622.73,0.0,1.0,0.0,1e-05]
[1777767981326,44.34,78622.73,0.0,1.0,0.0,1e-05]
[1777767988099,44.34,78622.91,0.0,1.0,0.0,1e-05]
[1777767988331,44.34,78622.91,0.0,1.0,0.0,1e-05]
[1777767991916,44.34,78622.42,0.0,1.0,0.0,1e-05]
[1777767996952,44.34,78622.66,0.0,1.0,0.0,1e-05]
[1777767998646,44.34,78622.66,0.0,1.0,0.0,1e-05]
[1777767997958,44.34,78623.65,0.0,1.0,0.0,1e-05]
[1777767998831,44.34,78623.65,0.0,1.0,0.0,1e-05]
[1777767998966,44.34,78625.14,0.0,1.0,0.0,1e-05]
[1777767999972,44.34,78631.44,0.0,1.0,0.0,1e-05]
[1777768001000,44.34,78631.44,0.0,1.0,0.0,1e-05]
[1777768001077,44.34,78631.44,0.0,1.0,0.0,1e-05]
[1777768001101,44.34,78633.67,0.0,1.0,0.0,1e-05]
[1777768002993,44.34,78630.83,0.0,1.0,0.0,1e-05]
[1777768004025,44.34,78630.83,0.0,1.0,0.0,1e-05]
[1777768004079,44.34,78630.83,0.0,1.0,0.0,1e-05]
[1777768004106,44.34,78629.76,0.0,1.0,0.0,1e-05]
[1777768009084,44.34,78629.89,0.0,1.0,0.0,1e-05]
[1777768009326,44.34,78629.89,0.0,1.0,0.0,1e-05]
[1777768009427,44.34,78631.12,0.0,1.0,0.0,1e-05]
[1777768011601,44.34,78631.79,0.0,1.0,0.0,1e-05]
[1777768011702,44.34,78630.76,0.0,1.0,0.0,1e-05]
[1777768011838,44.34,78630.76,0.0,1.0,0.0,1e-05]
[1777768014071,44.34,78629.7,0.0,1.0,0.0,1e-05]
[1777768015665,44.34,78629.7,0.0,1.0,0.0,1e-05]
[1777768015710,44.34,78625.22,0.0,1.0,0.0,1e-05]
[1777768015827,44.34,78625.22,0.0,1.0,0.0,1e-05]
[1777768016085,44.34,78618.58,0.0,1.0,0.0,1e-05]
[1777768017093,44.34,78616.61,0.0,1.0,0.0,1e-05]
[1777768018258,44.34,78616.61,0.0,1.0,0.0,1e-05]
[1777768018334,44.34,78616.61,0.0,1.0,0.0,1e-05]
[1777768018360,44.34,78615.52,0.0,1.0,0.0,1e-05]
[1777768019106,44.34,78613.67,0.0,1.0,0.0,1e-05]
[1777768020114,44.34,78612.84,0.0,1.0,0.0,1e-05]
[1777768025165,44.34,78612.8,0.0,1.0,0.0,1e-05]
[1777768025326,44.34,78612.8,0.0,1.0,0.0,1e-05]
[1777768025387,44.34,78613.02,0.0,1.0,0.0,1e-05]
[1777768027194,44.34,78613.02,0.0,1.0,0.0,1e-05]
[1777768027336,44.34,78613.02,0.0,1.0,0.0,1e-05]
[1777768033205,44.34,78613.24,0.0,1.0,0.0,1e-05]
[1777768037574,44.34,78612.92,0.0,1.0,0.0,1e-05]
[1777768037590,44.34,78612.31,0.0,1.0,0.0,1e-05]
[1777768037826,44.34,78612.31,0.0,1.0,0.0,1e-05]
[1777768039246,44.34,78612.84,0.0,1.0,0.0,1e-05]
[1777768040415,44.34,78612.84,0.0,1.0,0.0,1e-05]
[1777768040578,44.34,78612.84,0.0,1.0,0.0,1e-05]
[1777768045222,44.34,78612.4,0.0,1.0,0.0,1e-05]
[1777768046296,44.34,78609.39,0.0,1.0,0.0,1e-05]
[1777768047303,44.34,78605.42,0.0,1.0,0.0,1e-05]
[1777768048082,44.34,78605.42,0.0,1.0,0.0,1e-05]
[1777768048334,44.34,78605.42,0.0,1.0,0.0,1e-05]
[1777768049316,44.34,78602.98,0.0,1.0,0.0,1e-05]
[1777768051330,44.34,78602.95,0.0,1.0,0.0,1e-05]
[1777768056366,44.34,78602.97,0.0,1.0,0.0,1e-05]
[1777768062407,44.34,78609.15,0.0,1.0,0.0,1e-05]
[1777768063415,44.34,78610.76,0.0,1.0,0.0,1e-05]
[1777768065576,44.34,78610.9,0.0,1.0,0.0,1e-05]
[1777768065844,44.34,78610.9,0.0,1.0,0.0,1e-05]
[1777768071471,44.34,78611.05,0.0,1.0,0.0,1e-05]
[1777768076506,44.34,78612.97,0.0,1.0,0.0,1e-05]
[1777768079218,44.34,78612.97,0.0,1.0,0.0,1e-05]
[1777768079328,44.34,78612.97,0.0,1.0,0.0,1e-05]
[1777768081540,44.34,78612.21,0.0,1.0,0.0,1e-05]
[1777768086576,44.34,78613.15,0.0,1.0,0.0,1e-05]
[1777768087583,44.34,78614.42,0.0,1.0,0.0,1e-05]
[1777768087900,44.34,78614.42,0.0,1.0,0.0,1e-05]
[1777768088088,44.34,78614.42,0.0,1.0,0.0,1e-05]
[1777768088589,44.34,78615.24,0.0,1.0,0.0,1e-05]
[1777768089597,44.34,78617.33,0.0,1.0,0.0,1e-05]
[1777768095638,44.34,78617.98,0.0,1.0,0.0,1e-05]
[1777768098202,44.34,78617.86,0.0,1.0,0.0,1e-05]
[1777768098337,44.34,78617.86,0.0,1.0,0.0,1e-05]
[1777768102687,44.34,78618.81,0.0,1.0,0.0,1e-05]
[1777768106716,44.34,78619.64,0.0,1.0,0.0,1e-05]
[1777768111752,44.34,78619.92,0.0,1.0,0.0,1e-05]
[1777768112215,44.34,78619.92,0.0,1.0,0.0,1e-05]
[1777768112330,44.34,78619.92,0.0,1.0,0.0,1e-05]
[1777768114772,44.34,78620.71,0.0,1.0,0.0,1e-05]
[1777768119807,44.34,78620.82,0.0,1.0,0.0,1e-05]
[1777768125850,44.34,78620.72,0.0,1.0,0.0,1e-05]
[1777768128871,44.34,78622.0,0.0,1.0,0.0,1e-05]
[1777768131007,44.34,78622.0,0.0,1.0,0.0,1e-05]
[1777768132578,44.34,78621.96,0.0,1.0,0.0,1e-05]
[1777768132676,44.34,78621.93,0.0,1.0,0.0,1e-05]
[1777768133909,44.34,78621.93,0.0,1.0,0.0,1e-05]
[1777768134085,44.34,78621.93,0.0,1.0,0.0,1e-05]
[1777768139947,44.34,78622.15,0.0,1.0,0.0,1e-05]
[1777768141822,44.34,78622.15,0.0,1.0,0.0,1e-05]
[1777768142084,44.34,78621.72,0.0,1.0,0.0,1e-05]
[1777768143730,44.34,78622.25,0.0,1.0,0.0,1e-05]
[1777768143826,44.34,78622.25,0.0,1.0,0.0,1e-05]
[1777768143784,44.34,78623.01,0.0,1.0,0.0,1e-05]
[1777768144983,44.34,78624.54,0.0,1.0,0.0,1e-05]
[1777768149012,44.34,78626.01,0.0,1.0,0.0,1e-05]
[1777768150988,44.34,78626.26,0.0,1.0,0.0,1e-05]
[1777768151079,44.34,78626.26,0.0,1.0,0.0,1e-05]
[1777768151134,44.34,78628.13,0.0,1.0,0.0,1e-05]
[1777768152033,44.34,78629.51,0.0,1.0,0.0,1e-05]
[1777768155055,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768160090,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768162580,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768162752,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768162827,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768162805,44.34,78630.97,0.0,1.0,0.0,1e-05]
[1777768168146,44.34,78630.78,0.0,1.0,0.0,1e-05]
[1777768171167,44.34,78630.6,0.0,1.0,0.0,1e-05]
[1777768176822,44.34,78629.74,0.0,1.0,0.0,1e-05]
[1777768177086,44.34,78629.81,0.0,1.0,0.0,1e-05]
[1777768178109,44.34,78629.81,0.0,1.0,0.0,1e-05]
[1777768178326,44.34,78629.81,0.0,1.0,0.0,1e-05]
[1777768178428,44.34,78629.81,0.0,1.0,0.0,1e-05]
[1777768185264,44.34,78630.11,0.0,1.0,0.0,1e-05]
[1777768190300,44.34,78630.15,0.0,1.0,0.0,1e-05]
[1777768195335,44.34,78630.16,0.0,1.0,0.0,1e-05]
[1777768200370,44.34,78630.49,0.0,1.0,0.0,1e-05]
[1777768206412,44.34,78630.36,0.0,1.0,0.0,1e-05]
[1777768211447,44.34,78628.28,0.0,1.0,0.0,1e-05]
[1777768213543,44.34,78628.17,0.0,1.0,0.0,1e-05]
[1777768213584,44.34,78628.17,0.0,1.0,0.0,1e-05]
[1777768219503,44.34,78627.99,0.0,1.0,0.0,1e-05]
[1777768224538,44.34,78629.07,0.0,1.0,0.0,1e-05]
[1777768226514,44.34,78630.12,0.0,1.0,0.0,1e-05]
[1777768226581,44.34,78630.12,0.0,1.0,0.0,1e-05]
[1777768226676,44.34,78632.5,0.0,1.0,0.0,1e-05]
[1777768227559,44.34,78635.42,0.0,1.0,0.0,1e-05]
[1777768227976,44.34,78635.42,0.0,1.0,0.0,1e-05]
[1777768228078,44.34,78635.42,0.0,1.0,0.0,1e-05]
[1777768228566,44.34,78635.65,0.0,1.0,0.0,1e-05]
[1777768231586,44.34,78635.81,0.0,1.0,0.0,1e-05]
[1777768233600,44.34,78637.25,0.0,1.0,0.0,1e-05]
[1777768234864,44.34,78637.25,0.0,1.0,0.0,1e-05]
[1777768235078,44.34,78636.49,0.0,1.0,0.0,1e-05]
[1777768241592,44.34,78637.13,0.0,1.0,0.0,1e-05]
[1777768241830,44.34,78637.13,0.0,1.0,0.0,1e-05]
[1777768242704,44.34,78637.81,0.0,1.0,0.0,1e-05]
[1777768242829,44.34,78637.81,0.0,1.0,0.0,1e-05]
[1777768242928,44.34,78638.2,0.0,1.0,0.0,1e-05]
[1777768247699,44.34,78639.95,0.0,1.0,0.0,1e-05]
[1777768251741,44.34,78640.15,0.0,1.0,0.0,1e-05]
[1777768251832,44.34,78640.15,0.0,1.0,0.0,1e-05]
[1777768257769,44.34,78639.99,0.0,1.0,0.0,1e-05]
[1777768258775,44.34,78643.73,0.0,1.0,0.0,1e-05]
[1777768259782,44.34,78646.53,0.0,1.0,0.0,1e-05]
[1777768260060,44.34,78646.53,0.0,1.0,0.0,1e-05]
[1777768260078,44.34,78646.53,0.0,1.0,0.0,1e-05]
[1777768262804,44.34,78648.24,0.0,1.0,0.0,1e-05]
[1777768263430,44.34,78648.24,0.0,1.0,0.0,1e-05]
[1777768263577,44.34,78648.24,0.0,1.0,0.0,1e-05]
[1777768263811,44.34,78647.86,0.0,1.0,0.0,1e-05]
[1777768264490,44.34,78647.86,0.0,1.0,0.0,1e-05]
[1777768264580,44.34,78647.86,0.0,1.0,0.0,1e-05]
[1777768269853,44.34,78648.9,0.0,1.0,0.0,1e-05]
[1777768275895,44.34,78648.8,0.0,1.0,0.0,1e-05]
[1777768281940,44.34,78648.71,0.0,1.0,0.0,1e-05]
[1777768286976,44.34,78648.81,0.0,1.0,0.0,1e-05]
[1777768289007,44.34,78648.77,0.0,1.0,0.0,1e-05]
[1777768289078,44.34,78648.77,0.0,1.0,0.0,1e-05]
[1777768290729,44.34,78648.52,0.0,1.0,0.0,1e-05]
[1777768290827,44.34,78648.52,0.0,1.0,0.0,1e-05]
[1777768291004,44.34,78648.74,0.0,1.0,0.0,1e-05]
[1777768296041,44.34,78648.94,0.0,1.0,0.0,1e-05]
[1777768298055,44.34,78650.48,0.0,1.0,0.0,1e-05]
[1777768299215,44.34,78650.48,0.0,1.0,0.0,1e-05]
[1777768299327,44.34,78650.48,0.0,1.0,0.0,1e-05]
[1777768305104,44.34,78650.58,0.0,1.0,0.0,1e-05]
[1777768307790,44.34,78650.58,0.0,1.0,0.0,1e-05]
[1777768307827,44.34,78650.58,0.0,1.0,0.0,1e-05]
[1777768309380,44.34,78650.23,0.0,1.0,0.0,1e-05]
[1777768309578,44.34,78650.23,0.0,1.0,0.0,1e-05]
[1777768309679,44.34,78650.23,0.0,1.0,0.0,1e-05]
[1777768315176,44.34,78650.0,0.0,1.0,0.0,1e-05]
[1777768319994,44.34,78650.06,0.0,1.0,0.0,1e-05]
[1777768319204,44.34,78646.97,0.0,1.0,0.0,1e-05]
[1777768320078,44.34,78646.97,0.0,1.0,0.0,1e-05]
[1777768322225,44.34,78641.5,0.0,1.0,0.0,1e-05]
[1777768323079,44.34,78641.5,0.0,1.0,0.0,1e-05]
[1777768323328,44.34,78641.5,0.0,1.0,0.0,1e-05]
[1777768323429,44.34,78641.67,0.0,1.0,0.0,1e-05]
[1777768329274,44.34,78641.45,0.0,1.0,0.0,1e-05]
[1777768335030,44.34,78641.8,0.0,1.0,0.0,1e-05]
[1777768334309,44.34,78639.09,0.0,1.0,0.0,1e-05]
[1777768335076,44.34,78639.09,0.0,1.0,0.0,1e-05]
[1777768335316,44.34,78635.05,0.0,1.0,0.0,1e-05]
[1777768339344,44.34,78632.88,0.0,1.0,0.0,1e-05]
[1777768344379,44.34,78632.73,0.0,1.0,0.0,1e-05]
[1777768349412,44.34,78632.52,0.0,1.0,0.0,1e-05]
[1777768352435,44.34,78631.89,0.0,1.0,0.0,1e-05]
[1777768358477,44.34,78631.88,0.0,1.0,0.0,1e-05]
[1777768359762,44.34,78631.88,0.0,1.0,0.0,1e-05]
[1777768359829,44.34,78631.88,0.0,1.0,0.0,1e-05]
[1777768362063,44.34,78631.91,0.0,1.0,0.0,1e-05]
[1777768362078,44.34,78631.91,0.0,1.0,0.0,1e-05]
[1777768362162,44.34,78631.88,0.0,1.0,0.0,1e-05]
[1777768370561,44.34,78631.81,0.0,1.0,0.0,1e-05]
[1777768377609,44.34,78631.84,0.0,1.0,0.0,1e-05]
[1777768378367,44.34,78631.84,0.0,1.0,0.0,1e-05]
[1777768378575,44.34,78631.84,0.0,1.0,0.0,1e-05]
[1777768380631,44.34,78633.16,0.0,1.0,0.0,1e-05]
[1777768381638,44.34,78635.1,0.0,1.0,0.0,1e-05]
[1777768387680,44.34,78635.95,0.0,1.0,0.0,1e-05]
[1777768394728,44.34,78635.67,0.0,1.0,0.0,1e-05]
[1777768400771,44.34,78635.85,0.0,1.0,0.0,1e-05]
[1777768401717,44.34,78635.85,0.0,1.0,0.0,1e-05]
[1777768401826,44.34,78635.85,0.0,1.0,0.0,1e-05]
[1777768404351,44.34,78637.67,0.0,1.0,0.0,1e-05]
[1777768404582,44.34,78637.67,0.0,1.0,0.0,1e-05]
[1777768404799,44.34,78638.39,0.0,1.0,0.0,1e-05]
[1777768406242,44.34,78639.11,0.0,1.0,0.0,1e-05]
[1777768406328,44.34,78639.11,0.0,1.0,0.0,1e-05]
[1777768411847,44.34,78638.84,0.0,1.0,0.0,1e-05]
[1777768416889,44.34,78638.87,0.0,1.0,0.0,1e-05]
[1777768417079,44.34,78638.87,0.0,1.0,0.0,1e-05]
[1777768416928,44.34,78638.87,0.0,1.0,0.0,1e-05]
[1777768422563,44.34,78639.68,0.0,1.0,0.0,1e-05]
[1777768432995,44.34,78640.84,0.0,1.0,0.0,1e-05]
[1777768438029,44.34,78640.98,0.0,1.0,0.0,1e-05]
[1777768438757,44.34,78640.98,0.0,1.0,0.0,1e-05]
[1777768438839,44.34,78640.98,0.0,1.0,0.0,1e-05]
[1777768441051,44.34,78641.75,0.0,1.0,0.0,1e-05]
[1777768447094,44.34,78641.28,0.0,1.0,0.0,1e-05]
[1777768452129,44.34,78640.55,0.0,1.0,0.0,1e-05]
[1777768457165,44.34,78640.06,0.0,1.0,0.0,1e-05]
[1777768465223,44.34,78641.8,0.0,1.0,0.0,1e-05]
[1777768466230,44.34,78648.67,0.0,1.0,0.0,1e-05]
[1777768467237,44.34,78652.53,0.0,1.0,0.0,1e-05]
[1777768468290,44.34,78652.53,0.0,1.0,0.0,1e-05]
[1777768468583,44.34,78652.53,0.0,1.0,0.0,1e-05]
[1777768468678,44.34,78650.83,0.0,1.0,0.0,1e-05]
[1777768469251,44.34,78652.23,0.0,1.0,0.0,1e-05]
[1777768471265,44.34,78652.3,0.0,1.0,0.0,1e-05]
[1777768473491,44.34,78652.26,0.0,1.0,0.0,1e-05]
[1777768473581,44.34,78652.26,0.0,1.0,0.0,1e-05]
[1777768473680,44.34,78652.33,0.0,1.0,0.0,1e-05]
[1777768479321,44.34,78651.75,0.0,1.0,0.0,1e-05]
[1777768482580,44.34,78652.04,0.0,1.0,0.0,1e-05]
[1777768483349,44.34,78654.03,0.0,1.0,0.0,1e-05]
[1777768488843,44.34,78653.99,0.0,1.0,0.0,1e-05]
[1777768489082,44.34,78653.99,0.0,1.0,0.0,1e-05]
[1777768489103,44.34,78654.78,0.0,1.0,0.0,1e-05]
[1777768491071,44.34,78654.8,0.0,1.0,0.0,1e-05]
[1777768491326,44.34,78655.11,0.0,1.0,0.0,1e-05]
[1777768496820,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768502481,44.34,78655.7,0.0,1.0,0.0,1e-05]
[1777768505362,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768505590,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768505662,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768506293,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768506329,44.34,78655.75,0.0,1.0,0.0,1e-05]
[1777768512552,44.34,78655.51,0.0,1.0,0.0,1e-05]
[1777768518099,44.34,78655.46,0.0,1.0,0.0,1e-05]
[1777768518178,44.34,78655.4,0.0,1.0,0.0,1e-05]
[1777768518339,44.34,78655.4,0.0,1.0,0.0,1e-05]
[1777768518679,44.34,78655.4,0.0,1.0,0.0,1e-05]
[1777768518830,44.34,78655.4,0.0,1.0,0.0,1e-05]
[1777768526652,44.34,78655.63,0.0,1.0,0.0,1e-05]
[1777768531491,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768531581,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768531737,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768531829,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768531928,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768538736,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768548806,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768550769,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768550827,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768550928,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768552354,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768552576,44.34,78655.64,0.0,1.0,0.0,1e-05]
[1777768558875,44.34,78655.67,0.0,1.0,0.0,1e-05]
[1777768560889,44.34,78658.25,0.0,1.0,0.0,1e-05]
[1777768561898,44.34,78662.37,0.0,1.0,0.0,1e-05]
[1777768565926,44.34,78664.74,0.0,1.0,0.0,1e-05]
[1777768567662,44.34,78664.93,0.0,1.0,0.0,1e-05]
[1777768567833,44.34,78664.93,0.0,1.0,0.0,1e-05]
[1777768567940,44.34,78665.7,0.0,1.0,0.0,1e-05]
[1777768568684,44.34,78665.7,0.0,1.0,0.0,1e-05]
[1777768568832,44.34,78665.7,0.0,1.0,0.0,1e-05]
[1777768573982,44.34,78665.39,0.0,1.0,0.0,1e-05]
[1777768582037,44.34,78665.34,0.0,1.0,0.0,1e-05]
[1777768585267,44.34,78665.34,0.0,1.0,0.0,1e-05]
[1777768585327,44.34,78665.3,0.0,1.0,0.0,1e-05]
[1777768586066,44.34,78665.23,0.0,1.0,0.0,1e-05]
[1777768586350,44.34,78665.23,0.0,1.0,0.0,1e-05]
[1777768586579,44.34,78665.23,0.0,1.0,0.0,1e-05]
[1777768589087,44.34,78662.74,0.0,1.0,0.0,1e-05]
[1777768591109,44.34,78662.51,0.0,1.0,0.0,1e-05]
[1777768591152,44.34,78662.51,0.0,1.0,0.0,1e-05]
[1777768591334,44.34,78662.51,0.0,1.0,0.0,1e-05]
[1777768592173,44.34,78662.51,0.0,1.0,0.0,1e-05]
[1777768592329,44.34,78662.49,0.0,1.0,0.0,1e-05]
[1777768598152,44.34,78662.54,0.0,1.0,0.0,1e-05]
[1777768600535,44.34,78662.54,0.0,1.0,0.0,1e-05]
[1777768600577,44.34,78662.54,0.0,1.0,0.0,1e-05]
[1777768601173,44.34,78662.74,0.0,1.0,0.0,1e-05]
[1777768601435,44.34,78662.74,0.0,1.0,0.0,1e-05]
[1777768601581,44.34,78662.74,0.0,1.0,0.0,1e-05]
[1777768602180,44.34,78664.25,0.0,1.0,0.0,1e-05]
[1777768608222,44.34,78664.88,0.0,1.0,0.0,1e-05]
[1777768615026,44.34,78664.86,0.0,1.0,0.0,1e-05]
[1777768615080,44.34,78664.86,0.0,1.0,0.0,1e-05]
[1777768615199,44.34,78664.86,0.0,1.0,0.0,1e-05]
[1777768615328,44.34,78664.86,0.0,1.0,0.0,1e-05]
[1777768615300,44.34,78664.86,0.0,1.0,0.0,1e-05]
[1777768621315,44.34,78664.8,0.0,1.0,0.0,1e-05]
[1777768631385,44.34,78664.8,0.0,1.0,0.0,1e-05]
[1777768637427,44.34,78664.67,0.0,1.0,0.0,1e-05]
[1777768638943,44.34,78664.67,0.0,1.0,0.0,1e-05]
[1777768639094,44.34,78664.67,0.0,1.0,0.0,1e-05]
[1777768639163,44.34,78664.69,0.0,1.0,0.0,1e-05]
[1777768640084,44.34,78664.69,0.0,1.0,0.0,1e-05]
[1777768640328,44.34,78664.69,0.0,1.0,0.0,1e-05]
[1777768650520,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768655696,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768655828,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768655929,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768656420,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768656580,44.34,78664.04,0.0,1.0,0.0,1e-05]
[1777768662604,44.34,78663.98,0.0,1.0,0.0,1e-05]
[1777768669652,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671147,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671327,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671196,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671515,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671581,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768671427,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768679723,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768689793,44.34,78664.12,0.0,1.0,0.0,1e-05]
[1777768694828,44.34,78664.42,0.0,1.0,0.0,1e-05]
[1777768697293,44.34,78664.97,0.0,1.0,0.0,1e-05]
[1777768697327,44.34,78664.97,0.0,1.0,0.0,1e-05]
[1777768697394,44.34,78664.97,0.0,1.0,0.0,1e-05]
[1777768698571,44.34,78664.56,0.0,1.0,0.0,1e-05]
[1777768698829,44.34,78664.56,0.0,1.0,0.0,1e-05]
[1777768713960,44.34,78664.52,0.0,1.0,0.0,1e-05]
[1777768714951,44.34,78664.52,0.0,1.0,0.0,1e-05]
[1777768715078,44.34,78664.52,0.0,1.0,0.0,1e-05]
[1777768715179,44.34,78664.38,0.0,1.0,0.0,1e-05]
[1777768716161,44.34,78664.38,0.0,1.0,0.0,1e-05]
[1777768716328,44.34,78664.38,0.0,1.0,0.0,1e-05]
[1777768724031,44.34,78665.21,0.0,1.0,0.0,1e-05]
[1777768734105,44.34,78664.77,0.0,1.0,0.0,1e-05]
[1777768741154,44.34,78664.71,0.0,1.0,0.0,1e-05]
[1777768742580,44.34,78664.75,0.0,1.0,0.0,1e-05]
[1777768742681,44.34,78664.75,0.0,1.0,0.0,1e-05]
[1777768748202,44.34,78665.22,0.0,1.0,0.0,1e-05]
[1777768753237,44.34,78665.22,0.0,1.0,0.0,1e-05]
[1777768760288,44.34,78665.19,0.0,1.0,0.0,1e-05]
[1777768768345,44.34,78665.33,0.0,1.0,0.0,1e-05]
[1777768773380,44.34,78665.58,0.0,1.0,0.0,1e-05]
[1777768776400,44.34,78672.79,0.0,1.0,0.0,1e-05]
[1777768777407,44.34,78675.45,0.0,1.0,0.0,1e-05]
[1777768778382,44.34,78675.45,0.0,1.0,0.0,1e-05]
[1777768778415,44.34,78675.44,0.0,1.0,0.0,1e-05]
[1777768778580,44.34,78675.44,0.0,1.0,0.0,1e-05]
[1777768779422,44.34,78675.48,0.0,1.0,0.0,1e-05]
[1777768779538,44.34,78675.48,0.0,1.0,0.0,1e-05]
[1777768779582,44.34,78675.48,0.0,1.0,0.0,1e-05]
[1777768785467,44.34,78675.8,0.0,1.0,0.0,1e-05]
[1777768791145,44.34,78675.95,0.0,1.0,0.0,1e-05]
[1777768798286,44.34,78675.91,0.0,1.0,0.0,1e-05]
[1777768798331,44.34,78675.91,0.0,1.0,0.0,1e-05]
[1777768798432,44.34,78675.84,0.0,1.0,0.0,1e-05]
[1777768799778,44.34,78675.84,0.0,1.0,0.0,1e-05]
[1777768799832,44.34,78675.84,0.0,1.0,0.0,1e-05]
[1777768802586,44.34,78667.24,0.0,1.0,0.0,1e-05]
[1777768803593,44.34,78660.98,0.0,1.0,0.0,1e-05]
[1777768805043,44.34,78660.98,0.0,1.0,0.0,1e-05]
[1777768805083,44.34,78660.98,0.0,1.0,0.0,1e-05]
[1777768805276,44.34,78660.98,0.0,1.0,0.0,1e-05]
[1777768805326,44.34,78660.98,0.0,1.0,0.0,1e-05]
[1777768805377,44.34,78659.59,0.0,1.0,0.0,1e-05]
[1777768810642,44.34,78660.03,0.0,1.0,0.0,1e-05]
[1777768814013,44.34,78659.36,0.0,1.0,0.0,1e-05]
[1777768814080,44.34,78659.36,0.0,1.0,0.0,1e-05]
[1777768819706,44.34,78657.62,0.0,1.0,0.0,1e-05]
[1777768824497,44.34,78657.35,0.0,1.0,0.0,1e-05]
[1777768824579,44.34,78657.24,0.0,1.0,0.0,1e-05]
[1777768825524,44.34,78657.24,0.0,1.0,0.0,1e-05]
[1777768825532,44.34,78656.54,0.0,1.0,0.0,1e-05]
[1777768825582,44.34,78656.54,0.0,1.0,0.0,1e-05]
[1777768831790,44.34,78655.76,0.0,1.0,0.0,1e-05]
[1777768832670,44.34,78655.76,0.0,1.0,0.0,1e-05]
[1777768832827,44.34,78655.76,0.0,1.0,0.0,1e-05]
[1777768832927,44.34,78655.37,0.0,1.0,0.0,1e-05]
[1777768833804,44.34,78652.35,0.0,1.0,0.0,1e-05]
[1777768835535,44.34,78652.35,0.0,1.0,0.0,1e-05]
[1777768835581,44.34,78652.35,0.0,1.0,0.0,1e-05]
[1777768834812,44.34,78649.53,0.0,1.0,0.0,1e-05]
[1777768837834,44.34,78648.39,0.0,1.0,0.0,1e-05]
[1777768842868,44.34,78648.52,0.0,1.0,0.0,1e-05]
[1777768844882,44.34,78650.44,0.0,1.0,0.0,1e-05]
[1777768846296,44.34,78650.44,0.0,1.0,0.0,1e-05]
[1777768846326,44.34,78650.44,0.0,1.0,0.0,1e-05]
[1777768846427,44.34,78650.98,0.0,1.0,0.0,1e-05]
[1777768847897,44.34,78650.95,0.0,1.0,0.0,1e-05]
[1777768848081,44.34,78650.95,0.0,1.0,0.0,1e-05]
[1777768853948,44.34,78650.95,0.0,1.0,0.0,1e-05]
[1777768859582,44.34,78650.87,0.0,1.0,0.0,1e-05]
[1777768859778,44.34,78650.87,0.0,1.0,0.0,1e-05]
[1777768859830,44.34,78650.87,0.0,1.0,0.0,1e-05]
[1777768859927,44.34,78650.87,0.0,1.0,0.0,1e-05]
[1777768862004,44.34,78638.21,0.0,1.0,0.0,1e-05]
[1777768863010,44.34,78627.69,0.0,1.0,0.0,1e-05]
[1777768864018,44.34,78623.43,0.0,1.0,0.0,1e-05]
[1777768865368,44.34,78623.43,0.0,1.0,0.0,1e-05]
[1777768865578,44.34,78623.43,0.0,1.0,0.0,1e-05]
[1777768865471,44.34,78622.71,0.0,1.0,0.0,1e-05]
[1777768866032,44.34,78622.2,0.0,1.0,0.0,1e-05]
[1777768868398,44.34,78621.41,0.0,1.0,0.0,1e-05]
[1777768868582,44.34,78621.41,0.0,1.0,0.0,1e-05]
[1777768872074,44.34,78622.33,0.0,1.0,0.0,1e-05]
[1777768873081,44.34,78623.96,0.0,1.0,0.0,1e-05]
[1777768875982,44.34,78624.58,0.0,1.0,0.0,1e-05]
[1777768876079,44.34,78624.58,0.0,1.0,0.0,1e-05]
[1777768878300,44.34,78624.48,0.0,1.0,0.0,1e-05]
[1777768878325,44.34,78624.48,0.0,1.0,0.0,1e-05]
[1777768878336,44.34,78624.56,0.0,1.0,0.0,1e-05]
[1777768884158,44.34,78625.55,0.0,1.0,0.0,1e-05]
[1777768885695,44.34,78624.92,0.0,1.0,0.0,1e-05]
[1777768885829,44.34,78624.92,0.0,1.0,0.0,1e-05]
[1777768891206,44.34,78624.71,0.0,1.0,0.0,1e-05]
[1777768896560,44.34,78624.76,0.0,1.0,0.0,1e-05]
[1777768896582,44.34,78624.76,0.0,1.0,0.0,1e-05]
[1777768898711,44.34,78624.77,0.0,1.0,0.0,1e-05]
[1777768898826,44.34,78624.77,0.0,1.0,0.0,1e-05]
[1777768899263,44.34,78624.73,0.0,1.0,0.0,1e-05]
[1777768904298,44.34,78624.52,0.0,1.0,0.0,1e-05]
[1777768909332,44.34,78624.38,0.0,1.0,0.0,1e-05]
[1777768912730,44.34,78624.2,0.0,1.0,0.0,1e-05]
[1777768912827,44.34,78624.2,0.0,1.0,0.0,1e-05]
[1777768919403,44.34,78624.17,0.0,1.0,0.0,1e-05]
[1777768921560,44.34,78624.03,0.0,1.0,0.0,1e-05]
[1777768921579,44.34,78624.03,0.0,1.0,0.0,1e-05]
[1777768921661,44.34,78622.09,0.0,1.0,0.0,1e-05]
[1777768923630,44.34,78621.47,0.0,1.0,0.0,1e-05]
[1777768923682,44.34,78621.25,0.0,1.0,0.0,1e-05]
[1777768927461,44.34,78623.64,0.0,1.0,0.0,1e-05]
[1777768930124,44.34,78624.07,0.0,1.0,0.0,1e-05]
[1777768930325,44.34,78624.07,0.0,1.0,0.0,1e-05]
[1777768931333,44.34,78624.07,0.0,1.0,0.0,1e-05]
[1777768931582,44.34,78624.07,0.0,1.0,0.0,1e-05]
[1777768931677,44.34,78623.98,0.0,1.0,0.0,1e-05]
[1777768935596,44.34,78624.12,0.0,1.0,0.0,1e-05]
[1777768935629,44.34,78625.71,0.0,1.0,0.0,1e-05]
[1777768935828,44.34,78625.71,0.0,1.0,0.0,1e-05]
[1777768936524,44.34,78626.57,0.0,1.0,0.0,1e-05]
[1777768936920,44.34,78626.57,0.0,1.0,0.0,1e-05]
[1777768937078,44.34,78626.57,0.0,1.0,0.0,1e-05]
[1777768942567,44.34,78627.02,0.0,1.0,0.0,1e-05]
[1777768948608,44.34,78627.15,0.0,1.0,0.0,1e-05]
[1777768949358,44.34,78627.15,0.0,1.0,0.0,1e-05]
[1777768949581,44.34,78627.15,0.0,1.0,0.0,1e-05]
[1777768949653,44.34,78627.15,0.0,1.0,0.0,1e-05]
[1777768949677,44.34,78627.08,0.0,1.0,0.0,1e-05]
[1777768949832,44.34,78627.08,0.0,1.0,0.0,1e-05]
[1777768951630,44.34,78627.71,0.0,1.0,0.0,1e-05]
[1777768956665,44.34,78629.85,0.0,1.0,0.0,1e-05]
[1777768956741,44.34,78629.85,0.0,1.0,0.0,1e-05]
[1777768957096,44.34,78629.85,0.0,1.0,0.0,1e-05]
[1777768957331,44.34,78629.85,0.0,1.0,0.0,1e-05]
[1777768967742,44.34,78630.19,0.0,1.0,0.0,1e-05]
[1777768970108,44.34,78630.19,0.0,1.0,0.0,1e-05]
[1777768970330,44.34,78630.19,0.0,1.0,0.0,1e-05]
[1777768976804,44.34,78630.04,0.0,1.0,0.0,1e-05]
[1777768978819,44.34,78630.91,0.0,1.0,0.0,1e-05]
[1777768979826,44.34,78633.75,0.0,1.0,0.0,1e-05]
[1777768980868,44.34,78633.75,0.0,1.0,0.0,1e-05]
[1777768981081,44.34,78633.75,0.0,1.0,0.0,1e-05]
[1777768981840,44.34,78634.96,0.0,1.0,0.0,1e-05]
[1777768983854,44.34,78635.96,0.0,1.0,0.0,1e-05]
[1777768988889,44.34,78636.56,0.0,1.0,0.0,1e-05]
[1777768994931,44.34,78635.78,0.0,1.0,0.0,1e-05]
[1777768997423,44.34,78635.97,0.0,1.0,0.0,1e-05]
[1777768997580,44.34,78635.97,0.0,1.0,0.0,1e-05]
[1777768997656,44.34,78636.83,0.0,1.0,0.0,1e-05]
[1777769002987,44.34,78636.93,0.0,1.0,0.0,1e-05]
[1777769008021,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769013058,44.34,78637.0,0.0,1.0,0.0,1e-05]
[1777769019099,44.34,78637.0,0.0,1.0,0.0,1e-05]
[1777769030176,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769032641,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769032830,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769040247,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769046231,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769046328,44.34,78637.04,0.0,1.0,0.0,1e-05]
[1777769052331,44.34,78637.18,0.0,1.0,0.0,1e-05]
[1777769057366,44.34,78637.49,0.0,1.0,0.0,1e-05]
[1777769058138,44.34,78637.49,0.0,1.0,0.0,1e-05]
[1777769058333,44.34,78637.49,0.0,1.0,0.0,1e-05]
[1777769063408,44.34,78637.65,0.0,1.0,0.0,1e-05]
[1777769069450,44.34,78637.51,0.0,1.0,0.0,1e-05]
[1777769071464,44.34,78637.22,0.0,1.0,0.0,1e-05]
[1777769072216,44.34,78637.22,0.0,1.0,0.0,1e-05]
[1777769072331,44.34,78637.22,0.0,1.0,0.0,1e-05]
[1777769081533,44.34,78637.22,0.0,1.0,0.0,1e-05]
[1777769089590,44.34,78636.78,0.0,1.0,0.0,1e-05]
[1777769094625,44.34,78636.74,0.0,1.0,0.0,1e-05]
[1777769098737,44.34,78636.63,0.0,1.0,0.0,1e-05]
[1777769098828,44.34,78636.63,0.0,1.0,0.0,1e-05]
[1777769100063,44.34,78636.61,0.0,1.0,0.0,1e-05]
[1777769104365,44.34,78636.99,0.0,1.0,0.0,1e-05]
[1777769104695,44.34,78636.86,0.0,1.0,0.0,1e-05]
[1777769107716,44.34,78635.06,0.0,1.0,0.0,1e-05]
[1777769108723,44.34,78632.68,0.0,1.0,0.0,1e-05]
[1777769118793,44.34,78632.24,0.0,1.0,0.0,1e-05]
[1777769120579,44.34,78632.28,0.0,1.0,0.0,1e-05]
[1777769120807,44.34,78631.81,0.0,1.0,0.0,1e-05]
[1777769121118,44.34,78631.81,0.0,1.0,0.0,1e-05]
[1777769121340,44.34,78631.81,0.0,1.0,0.0,1e-05]
[1777769128863,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769130519,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769130578,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769132247,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769132332,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769132339,44.34,78631.5,0.0,1.0,0.0,1e-05]
[1777769141954,44.34,78631.72,0.0,1.0,0.0,1e-05]
[1777769145249,44.34,78631.64,0.0,1.0,0.0,1e-05]
[1777769145329,44.34,78631.64,0.0,1.0,0.0,1e-05]
[1777769153030,44.34,78631.57,0.0,1.0,0.0,1e-05]
[1777769158066,44.34,78631.64,0.0,1.0,0.0,1e-05]
[1777769163101,44.34,78631.42,0.0,1.0,0.0,1e-05]
[1777769169142,44.34,78631.53,0.0,1.0,0.0,1e-05]
[1777769175185,44.34,78631.46,0.0,1.0,0.0,1e-05]
[1777769179213,44.34,78633.19,0.0,1.0,0.0,1e-05]
[1777769181194,44.34,78633.92,0.0,1.0,0.0,1e-05]
[1777769181325,44.34,78633.92,0.0,1.0,0.0,1e-05]
[1777769182896,44.34,78633.6,0.0,1.0,0.0,1e-05]
[1777769182931,44.34,78633.59,0.0,1.0,0.0,1e-05]
[1777769183080,44.34,78633.59,0.0,1.0,0.0,1e-05]
[1777769190290,44.34,78633.63,0.0,1.0,0.0,1e-05]
[1777769191893,44.34,78633.63,0.0,1.0,0.0,1e-05]
[1777769191297,44.34,78633.99,0.0,1.0,0.0,1e-05]
[1777769192080,44.34,78633.99,0.0,1.0,0.0,1e-05]
[1777769197339,44.34,78633.91,0.0,1.0,0.0,1e-05]
[1777769208416,44.34,78633.61,0.0,1.0,0.0,1e-05]
[1777769213451,44.34,78632.42,0.0,1.0,0.0,1e-05]
[1777769214919,44.34,78632.42,0.0,1.0,0.0,1e-05]
[1777769215078,44.34,78633.02,0.0,1.0,0.0,1e-05]
[1777769216927,44.34,78633.57,0.0,1.0,0.0,1e-05]
[1777769217075,44.34,78634.62,0.0,1.0,0.0,1e-05]
[1777769217479,44.34,78635.02,0.0,1.0,0.0,1e-05]
[1777769222255,44.34,78635.62,0.0,1.0,0.0,1e-05]
[1777769222333,44.34,78635.62,0.0,1.0,0.0,1e-05]
[1777769223521,44.34,78642.97,0.0,1.0,0.0,1e-05]
[1777769224528,44.34,78646.19,0.0,1.0,0.0,1e-05]
[1777769226062,44.34,78646.44,0.0,1.0,0.0,1e-05]
[1777769226084,44.34,78646.44,0.0,1.0,0.0,1e-05]
[1777769226542,44.34,78646.55,0.0,1.0,0.0,1e-05]
[1777769231577,44.34,78645.64,0.0,1.0,0.0,1e-05]
[1777769232583,44.34,78643.61,0.0,1.0,0.0,1e-05]
[1777769233591,44.34,78641.65,0.0,1.0,0.0,1e-05]
[1777769234226,44.34,78641.65,0.0,1.0,0.0,1e-05]
[1777769234331,44.34,78641.65,0.0,1.0,0.0,1e-05]
[1777769239633,44.34,78642.92,0.0,1.0,0.0,1e-05]
[1777769244714,44.34,78642.74,0.0,1.0,0.0,1e-05]
[1777769244827,44.34,78642.74,0.0,1.0,0.0,1e-05]
[1777769246716,44.34,78643.38,0.0,1.0,0.0,1e-05]
[1777769246830,44.34,78643.38,0.0,1.0,0.0,1e-05]
[1777769246929,44.34,78643.79,0.0,1.0,0.0,1e-05]
[1777769250906,44.34,78644.17,0.0,1.0,0.0,1e-05]
[1777769251083,44.34,78643.5,0.0,1.0,0.0,1e-05]
[1777769251139,44.34,78643.5,0.0,1.0,0.0,1e-05]
[1777769257759,44.34,78643.2,0.0,1.0,0.0,1e-05]
[1777769258766,44.34,78640.36,0.0,1.0,0.0,1e-05]
[1777769259773,44.34,78634.55,0.0,1.0,0.0,1e-05]
[1777769260198,44.34,78634.55,0.0,1.0,0.0,1e-05]
[1777769260332,44.34,78634.55,0.0,1.0,0.0,1e-05]
[1777769260780,44.34,78631.81,0.0,1.0,0.0,1e-05]
[1777769262301,44.34,78630.91,0.0,1.0,0.0,1e-05]
[1777769262331,44.34,78630.91,0.0,1.0,0.0,1e-05]
[1777769262794,44.34,78630.61,0.0,1.0,0.0,1e-05]
[1777769265816,44.34,78621.63,0.0,1.0,0.0,1e-05]
[1777769266822,44.34,78613.86,0.0,1.0,0.0,1e-05]
[1777769267829,44.34,78605.25,0.0,1.0,0.0,1e-05]
[1777769268836,44.34,78603.4,0.0,1.0,0.0,1e-05]
[1777769270796,44.34,78602.29,0.0,1.0,0.0,1e-05]
[1777769270828,44.34,78602.29,0.0,1.0,0.0,1e-05]
[1777769270897,44.34,78600.71,0.0,1.0,0.0,1e-05]
[1777769273658,44.34,78600.47,0.0,1.0,0.0,1e-05]
[1777769273871,44.34,78581.75,0.0,1.0,0.0,1e-05]
[1777769274877,44.34,78569.7,0.0,1.0,0.0,1e-05]
[1777769275885,44.34,78559.48,0.0,1.0,0.0,1e-05]
[1777769276892,44.34,78545.55,0.0,1.0,0.0,1e-05]
[1777769277174,44.34,78545.55,0.0,1.0,0.0,1e-05]
[1777769277899,44.34,78542.62,0.0,1.0,0.0,1e-05]
[1777769282934,44.34,78539.04,0.0,1.0,0.0,1e-05]
[1777769287971,44.34,78538.46,0.0,1.0,0.0,1e-05]
[1777769288574,44.34,78538.46,0.0,1.0,0.0,1e-05]
[1777769288829,44.34,78538.46,0.0,1.0,0.0,1e-05]
[1777769291511,44.34,78538.22,0.0,1.0,0.0,1e-05]
[1777769291582,44.34,78538.22,0.0,1.0,0.0,1e-05]
[1777769291999,44.34,78538.18,0.0,1.0,0.0,1e-05]
[1777769294013,44.34,78539.52,0.0,1.0,0.0,1e-05]
[1777769297590,44.34,78539.85,0.0,1.0,0.0,1e-05]
[1777769297829,44.34,78539.85,0.0,1.0,0.0,1e-05]
[1777769303076,44.34,78537.88,0.0,1.0,0.0,1e-05]
[1777769306544,44.34,78537.92,0.0,1.0,0.0,1e-05]
[1777769306582,44.34,78537.92,0.0,1.0,0.0,1e-05]
[1777769306679,44.34,78537.92,0.0,1.0,0.0,1e-05]
[1777769311132,44.34,78537.67,0.0,1.0,0.0,1e-05]
[1777769314951,44.34,78537.81,0.0,1.0,0.0,1e-05]
[1777769315076,44.34,78534.4,0.0,1.0,0.0,1e-05]
[1777769315160,44.34,78529.8,0.0,1.0,0.0,1e-05]
[1777769319783,44.34,78529.02,0.0,1.0,0.0,1e-05]
[1777769319828,44.34,78529.02,0.0,1.0,0.0,1e-05]
[1777769319929,44.34,78528.6,0.0,1.0,0.0,1e-05]
[1777769322209,44.34,78527.19,0.0,1.0,0.0,1e-05]
[1777769323217,44.34,78525.27,0.0,1.0,0.0,1e-05]
[1777769324854,44.34,78525.27,0.0,1.0,0.0,1e-05]
[1777769325075,44.34,78525.27,0.0,1.0,0.0,1e-05]
[1777769324956,44.34,78514.18,0.0,1.0,0.0,1e-05]
[1777769325233,44.34,78511.52,0.0,1.0,0.0,1e-05]
[1777769329261,44.34,78514.07,0.0,1.0,0.0,1e-05]
[1777769330607,44.34,78514.07,0.0,1.0,0.0,1e-05]
[1777769330654,44.34,78515.69,0.0,1.0,0.0,1e-05]
[1777769331476,44.34,78515.69,0.0,1.0,0.0,1e-05]
[1777769331582,44.34,78515.69,0.0,1.0,0.0,1e-05]
[1777769331639,44.34,78515.69,0.0,1.0,0.0,1e-05]
[1777769334297,44.34,78524.69,0.0,1.0,0.0,1e-05]
[1777769335303,44.34,78530.42,0.0,1.0,0.0,1e-05]
[1777769341959,44.34,78530.83,0.0,1.0,0.0,1e-05]
[1777769342353,44.34,78536.77,0.0,1.0,0.0,1e-05]
[1777769343359,44.34,78533.1,0.0,1.0,0.0,1e-05]
[1777769345731,44.34,78533.72,0.0,1.0,0.0,1e-05]
[1777769346381,44.34,78535.97,0.0,1.0,0.0,1e-05]
[1777769351416,44.34,78535.69,0.0,1.0,0.0,1e-05]
[1777769353430,44.34,78537.93,0.0,1.0,0.0,1e-05]
[1777769355012,44.34,78537.93,0.0,1.0,0.0,1e-05]
[1777769355080,44.34,78537.93,0.0,1.0,0.0,1e-05]
[1777769355064,44.34,78539.58,0.0,1.0,0.0,1e-05]
[1777769357282,44.34,78539.56,0.0,1.0,0.0,1e-05]
[1777769358077,44.34,78539.56,0.0,1.0,0.0,1e-05]
[1777769359471,44.34,78542.05,0.0,1.0,0.0,1e-05]
[1777769364506,44.34,78541.9,0.0,1.0,0.0,1e-05]
[1777769370607,44.34,78541.83,0.0,1.0,0.0,1e-05]
[1777769370828,44.34,78541.83,0.0,1.0,0.0,1e-05]
[1777769370929,44.34,78541.83,0.0,1.0,0.0,1e-05]
[1777769372562,44.34,78541.79,0.0,1.0,0.0,1e-05]
[1777769379612,44.34,78543.02,0.0,1.0,0.0,1e-05]
[1777769384647,44.34,78542.27,0.0,1.0,0.0,1e-05]
[1777769390715,44.34,78542.61,0.0,1.0,0.0,1e-05]
[1777769396757,44.34,78542.45,0.0,1.0,0.0,1e-05]
[1777769397763,44.34,78543.9,0.0,1.0,0.0,1e-05]
[1777769402799,44.34,78543.71,0.0,1.0,0.0,1e-05]
[1777769409848,44.34,78543.6,0.0,1.0,0.0,1e-05]
[1777769417904,44.34,78544.08,0.0,1.0,0.0,1e-05]
[1777769423945,44.34,78544.03,0.0,1.0,0.0,1e-05]
[1777769424953,44.34,78547.18,0.0,1.0,0.0,1e-05]
[1777769427974,44.34,78543.48,0.0,1.0,0.0,1e-05]
[1777769428981,44.34,78540.81,0.0,1.0,0.0,1e-05]
[1777769432009,44.34,78540.0,0.0,1.0,0.0,1e-05]
[1777769433008,44.34,78542.25,0.0,1.0,0.0,1e-05]
[1777769434016,44.34,78544.25,0.0,1.0,0.0,1e-05]
[1777769435023,44.34,78542.8,0.0,1.0,0.0,1e-05]
[1777769440058,44.34,78543.15,0.0,1.0,0.0,1e-05]
[1777769444086,44.34,78541.33,0.0,1.0,0.0,1e-05]
[1777769448114,44.34,78543.35,0.0,1.0,0.0,1e-05]
[1777769455166,44.34,78543.64,0.0,1.0,0.0,1e-05]
[1777769456173,44.34,78550.06,0.0,1.0,0.0,1e-05]
[1777769457180,44.34,78552.53,0.0,1.0,0.0,1e-05]
[1777769459197,44.34,78543.47,0.0,1.0,0.0,1e-05]
[1777769460204,44.34,78540.85,0.0,1.0,0.0,1e-05]
[1777769461211,44.34,78543.25,0.0,1.0,0.0,1e-05]
[1777769463225,44.34,78541.33,0.0,1.0,0.0,1e-05]
[1777769468260,44.34,78541.8,0.0,1.0,0.0,1e-05]
[1777769473296,44.34,78542.06,0.0,1.0,0.0,1e-05]
[1777769478331,44.34,78541.51,0.0,1.0,0.0,1e-05]
[1777769483366,44.34,78540.96,0.0,1.0,0.0,1e-05]
[1777769488400,44.34,78539.99,0.0,1.0,0.0,1e-05]
[1777769491421,44.34,78540.19,0.0,1.0,0.0,1e-05]
[1777769495451,44.34,78529.42,0.0,1.0,0.0,1e-05]
[1777769496457,44.34,78516.98,0.0,1.0,0.0,1e-05]
[1777769497465,44.34,78516.57,0.0,1.0,0.0,1e-05]
[1777769502500,44.34,78516.32,0.0,1.0,0.0,1e-05]
[1777769507535,44.34,78515.82,0.0,1.0,0.0,1e-05]
[1777769509117,44.34,78515.82,0.0,1.0,0.0,1e-05]
[1777769509841,44.34,78515.11,0.0,1.0,0.0,1e-05]
[1777769513013,44.34,78515.19,0.0,1.0,0.0,1e-05]
[1777769513081,44.34,78515.19,0.0,1.0,0.0,1e-05]
[1777769513131,44.34,78515.19,0.0,1.0,0.0,1e-05]
[1777769514584,44.34,78512.99,0.0,1.0,0.0,1e-05]
[1777769519619,44.34,78511.56,0.0,1.0,0.0,1e-05]
[1777769520350,44.34,78511.56,0.0,1.0,0.0,1e-05]
[1777769520577,44.34,78511.56,0.0,1.0,0.0,1e-05]
[1777769520790,44.34,78512.93,0.0,1.0,0.0,1e-05]
[1777769521632,44.34,78510.67,0.0,1.0,0.0,1e-05]
[1777769526668,44.34,78510.96,0.0,1.0,0.0,1e-05]
[1777769531703,44.34,78509.86,0.0,1.0,0.0,1e-05]
[1777769534408,44.34,78509.84,0.0,1.0,0.0,1e-05]
[1777769534581,44.34,78509.84,0.0,1.0,0.0,1e-05]
[1777769534636,44.34,78509.84,0.0,1.0,0.0,1e-05]
[1777769539758,44.34,78509.44,0.0,1.0,0.0,1e-05]
[1777769548822,44.34,78505.37,0.0,1.0,0.0,1e-05]
[1777769550836,44.34,78503.1,0.0,1.0,0.0,1e-05]
[1777769551843,44.34,78503.03,0.0,1.0,0.0,1e-05]
[1777769556878,44.34,78505.94,0.0,1.0,0.0,1e-05]
[1777769561913,44.34,78505.81,0.0,1.0,0.0,1e-05]
[1777769568962,44.34,78506.43,0.0,1.0,0.0,1e-05]
[1777769580039,44.34,78506.5,0.0,1.0,0.0,1e-05]
[1777769583060,44.34,78508.44,0.0,1.0,0.0,1e-05]
[1777769586081,44.34,78510.25,0.0,1.0,0.0,1e-05]
[1777769593130,44.34,78510.83,0.0,1.0,0.0,1e-05]
[1777769598165,44.34,78511.33,0.0,1.0,0.0,1e-05]
[1777769606221,44.34,78511.45,0.0,1.0,0.0,1e-05]
[1777769615284,44.34,78512.15,0.0,1.0,0.0,1e-05]
[1777769623341,44.34,78512.75,0.0,1.0,0.0,1e-05]
[1777769628376,44.34,78512.64,0.0,1.0,0.0,1e-05]
[1777769640460,44.34,78512.68,0.0,1.0,0.0,1e-05]
[1777769641467,44.34,78515.99,0.0,1.0,0.0,1e-05]
[1777769642474,44.34,78518.18,0.0,1.0,0.0,1e-05]
[1777769647509,44.34,78524.31,0.0,1.0,0.0,1e-05]
[1777769648515,44.34,78526.3,0.0,1.0,0.0,1e-05]
[1777769656572,44.34,78511.42,0.0,1.0,0.0,1e-05]
[1777769657579,44.34,78503.56,0.0,1.0,0.0,1e-05]
[1777769663622,44.34,78503.24,0.0,1.0,0.0,1e-05]
[1777769668657,44.34,78501.07,0.0,1.0,0.0,1e-05]
[1777769670671,44.34,78502.65,0.0,1.0,0.0,1e-05]
[1777769671678,44.34,78502.76,0.0,1.0,0.0,1e-05]
[1777769673694,44.34,78501.05,0.0,1.0,0.0,1e-05]
[1777769681749,44.34,78501.4,0.0,1.0,0.0,1e-05]
[1777769687791,44.34,78501.47,0.0,1.0,0.0,1e-05]
[1777769692827,44.34,78501.08,0.0,1.0,0.0,1e-05]
[1777769700883,44.34,78501.04,0.0,1.0,0.0,1e-05]
[1777769705918,44.34,78500.39,0.0,1.0,0.0,1e-05]
[1777769706925,44.34,78495.11,0.0,1.0,0.0,1e-05]
[1777769707932,44.34,78493.56,0.0,1.0,0.0,1e-05]
[1777769712966,44.34,78494.0,0.0,1.0,0.0,1e-05]
[1777769716995,44.34,78496.13,0.0,1.0,0.0,1e-05]
[1777769718002,44.34,78498.33,0.0,1.0,0.0,1e-05]
[1777769731093,44.34,78498.05,0.0,1.0,0.0,1e-05]
[1777769735121,44.34,78499.4,0.0,1.0,0.0,1e-05]
[1777769736128,44.34,78502.74,0.0,1.0,0.0,1e-05]
[1777769740156,44.34,78504.32,0.0,1.0,0.0,1e-05]
[1777769745191,44.34,78504.24,0.0,1.0,0.0,1e-05]
[1777769753247,44.34,78505.04,0.0,1.0,0.0,1e-05]
[1777769754254,44.34,78506.66,0.0,1.0,0.0,1e-05]
[1777769756268,44.34,78508.73,0.0,1.0,0.0,1e-05]
[1777769761304,44.34,78508.56,0.0,1.0,0.0,1e-05]
[1777769768353,44.34,78508.46,0.0,1.0,0.0,1e-05]
[1777769776409,44.34,78508.39,0.0,1.0,0.0,1e-05]
[1777769777416,44.34,78509.7,0.0,1.0,0.0,1e-05]
[1777769779430,44.34,78511.76,0.0,1.0,0.0,1e-05]
[1777769785472,44.34,78512.52,0.0,1.0,0.0,1e-05]
[1777769792521,44.34,78512.34,0.0,1.0,0.0,1e-05]
[1777769796548,44.34,78513.91,0.0,1.0,0.0,1e-05]
[1777769801584,44.34,78514.56,0.0,1.0,0.0,1e-05]
[1777769803598,44.34,78517.02,0.0,1.0,0.0,1e-05]
[1777769805612,44.34,78518.55,0.0,1.0,0.0,1e-05]
[1777769810647,44.34,78520.36,0.0,1.0,0.0,1e-05]
[1777769813667,44.34,78522.79,0.0,1.0,0.0,1e-05]
[1777769818702,44.34,78523.29,0.0,1.0,0.0,1e-05]
[1777769824539,44.34,78523.3,0.0,1.0,0.0,1e-05]
[1777769839854,44.34,78524.5,0.0,1.0,0.0,1e-05]
[1777769841868,44.34,78525.88,0.0,1.0,0.0,1e-05]
[1777769842875,44.34,78529.27,0.0,1.0,0.0,1e-05]
[1777769844305,44.34,78529.27,0.0,1.0,0.0,1e-05]
[1777769844330,44.34,78529.27,0.0,1.0,0.0,1e-05]
[1777769852945,44.34,78529.05,0.0,1.0,0.0,1e-05]
[1777769854959,44.34,78531.73,0.0,1.0,0.0,1e-05]
[1777769855719,44.34,78531.73,0.0,1.0,0.0,1e-05]
[1777769855833,44.34,78531.73,0.0,1.0,0.0,1e-05]
[1777769855966,44.34,78532.1,0.0,1.0,0.0,1e-05]
[1777769863015,44.34,78532.13,0.0,1.0,0.0,1e-05]
[1777769868050,44.34,78531.94,0.0,1.0,0.0,1e-05]
[1777769873085,44.34,78531.6,0.0,1.0,0.0,1e-05]
[1777769875098,44.34,78522.37,0.0,1.0,0.0,1e-05]
[1777769876198,44.34,78522.37,0.0,1.0,0.0,1e-05]
[1777769876277,44.34,78520.06,0.0,1.0,0.0,1e-05]
[1777769881141,44.34,78521.89,0.0,1.0,0.0,1e-05]
[1777769882343,44.34,78521.89,0.0,1.0,0.0,1e-05]
[1777769884801,44.34,78521.59,0.0,1.0,0.0,1e-05]
[1777769884830,44.34,78521.59,0.0,1.0,0.0,1e-05]
[1777769885169,44.34,78521.51,0.0,1.0,0.0,1e-05]
[1777769887183,44.34,78523.12,0.0,1.0,0.0,1e-05]
[1777769888190,44.34,78525.99,0.0,1.0,0.0,1e-05]
[1777769894233,44.34,78526.34,0.0,1.0,0.0,1e-05]
[1777769898260,44.34,78531.02,0.0,1.0,0.0,1e-05]
[1777769899267,44.34,78533.39,0.0,1.0,0.0,1e-05]
[1777769901281,44.34,78536.35,0.0,1.0,0.0,1e-05]
[1777769902288,44.34,78537.63,0.0,1.0,0.0,1e-05]
[1777769908330,44.34,78538.18,0.0,1.0,0.0,1e-05]
[1777769911350,44.34,78538.25,0.0,1.0,0.0,1e-05]
[1777769916385,44.34,78538.86,0.0,1.0,0.0,1e-05]
[1777769921421,44.34,78540.11,0.0,1.0,0.0,1e-05]
[1777769927463,44.34,78540.15,0.0,1.0,0.0,1e-05]
[1777769932497,44.34,78539.78,0.0,1.0,0.0,1e-05]
[1777769938540,44.34,78539.43,0.0,1.0,0.0,1e-05]
[1777769944582,44.34,78539.61,0.0,1.0,0.0,1e-05]
[1777769955658,44.34,78539.68,0.0,1.0,0.0,1e-05]
[1777769961701,44.34,78539.6,0.0,1.0,0.0,1e-05]
[1777769966735,44.34,78539.45,0.0,1.0,0.0,1e-05]
[1777769972449,44.34,78539.5,0.0,1.0,0.0,1e-05]
[1777769972550,44.34,78539.5,0.0,1.0,0.0,1e-05]
[1777769982848,44.34,78539.76,0.0,1.0,0.0,1e-05]
[1777769990904,44.34,78539.65,0.0,1.0,0.0,1e-05]
[1777769996946,44.34,78539.65,0.0,1.0,0.0,1e-05]
[1777770007016,44.34,78539.71,0.0,1.0,0.0,1e-05]
[1777770013058,44.34,78524.14,0.0,1.0,0.0,1e-05]
[1777770014065,44.34,78517.8,0.0,1.0,0.0,1e-05]
[1777770015072,44.34,78514.63,0.0,1.0,0.0,1e-05]
[1777770020107,44.34,78515.37,0.0,1.0,0.0,1e-05]
[1777770024793,44.34,78514.33,0.0,1.0,0.0,1e-05]
[1777770024829,44.34,78514.23,0.0,1.0,0.0,1e-05]
[1777770025142,44.34,78514.26,0.0,1.0,0.0,1e-05]
[1777770026833,44.34,78514.23,0.0,1.0,0.0,1e-05]
[1777770028330,44.34,78513.74,0.0,1.0,0.0,1e-05]
[1777770031184,44.34,78513.75,0.0,1.0,0.0,1e-05]
[1777770036219,44.34,78512.92,0.0,1.0,0.0,1e-05]
[1777770038135,44.34,78512.32,0.0,1.0,0.0,1e-05]
[1777770038329,44.34,78512.32,0.0,1.0,0.0,1e-05]
[1777770038430,44.34,78512.32,0.0,1.0,0.0,1e-05]
[1777770039210,44.34,78512.32,0.0,1.0,0.0,1e-05]
[1777770039327,44.34,78512.32,0.0,1.0,0.0,1e-05]
[1777770046289,44.34,78511.64,0.0,1.0,0.0,1e-05]
[1777770049107,44.34,78512.01,0.0,1.0,0.0,1e-05]
[1777770049330,44.34,78512.01,0.0,1.0,0.0,1e-05]
[1777770049404,44.34,78512.05,0.0,1.0,0.0,1e-05]
[1777770050056,44.34,78512.05,0.0,1.0,0.0,1e-05]
[1777770050079,44.34,78512.05,0.0,1.0,0.0,1e-05]
[1777770051331,44.34,78509.5,0.0,1.0,0.0,1e-05]
[1777770052333,44.34,78497.95,0.0,1.0,0.0,1e-05]
[1777770053340,44.34,78495.11,0.0,1.0,0.0,1e-05]
[1777770056134,44.34,78494.89,0.0,1.0,0.0,1e-05]
[1777770056387,44.34,78494.89,0.0,1.0,0.0,1e-05]
[1777770056405,44.34,78494.93,0.0,1.0,0.0,1e-05]
[1777770057174,44.34,78494.93,0.0,1.0,0.0,1e-05]
[1777770057332,44.34,78494.93,0.0,1.0,0.0,1e-05]
[1777770062404,44.34,78494.92,0.0,1.0,0.0,1e-05]
[1777770065425,44.34,78499.0,0.0,1.0,0.0,1e-05]
[1777770066432,44.34,78500.73,0.0,1.0,0.0,1e-05]
[1777770070024,44.34,78501.44,0.0,1.0,0.0,1e-05]
[1777770070091,44.34,78501.44,0.0,1.0,0.0,1e-05]
[1777770070179,44.34,78501.44,0.0,1.0,0.0,1e-05]
[1777770071117,44.34,78501.44,0.0,1.0,0.0,1e-05]
[1777770071326,44.34,78501.44,0.0,1.0,0.0,1e-05]
[1777770076504,44.34,78480.33,0.0,1.0,0.0,1e-05]
[1777770077510,44.34,78474.87,0.0,1.0,0.0,1e-05]
[1777770081616,44.34,78473.79,0.0,1.0,0.0,1e-05]
[1777770081833,44.34,78473.79,0.0,1.0,0.0,1e-05]
[1777770081868,44.34,78473.79,0.0,1.0,0.0,1e-05]
[1777770082844,44.34,78473.79,0.0,1.0,0.0,1e-05]
[1777770083079,44.34,78473.72,0.0,1.0,0.0,1e-05]
[1777770084559,44.34,78476.57,0.0,1.0,0.0,1e-05]
[1777770085566,44.34,78481.04,0.0,1.0,0.0,1e-05]
[1777770086573,44.34,78486.54,0.0,1.0,0.0,1e-05]
[1777770087581,44.34,78488.2,0.0,1.0,0.0,1e-05]
[1777770088732,44.34,78488.2,0.0,1.0,0.0,1e-05]
[1777770088748,44.34,78452.2,0.0,1.0,0.0,1e-05]
[1777770089595,44.34,78426.26,0.0,1.0,0.0,1e-05]
[1777770090602,44.34,78423.95,0.0,1.0,0.0,1e-05]
[1777770091609,44.34,78429.94,0.0,1.0,0.0,1e-05]
[1777770092052,44.34,78429.94,0.0,1.0,0.0,1e-05]
[1777770098658,44.34,78427.2,0.0,1.0,0.0,1e-05]
[1777770101332,44.34,78427.37,0.0,1.0,0.0,1e-05]
[1777770101585,44.34,78427.37,0.0,1.0,0.0,1e-05]
[1777770101680,44.34,78426.79,0.0,1.0,0.0,1e-05]
[1777770102474,44.34,78426.79,0.0,1.0,0.0,1e-05]
[1777770102576,44.34,78426.79,0.0,1.0,0.0,1e-05]
[1777770108729,44.34,78425.56,0.0,1.0,0.0,1e-05]
[1777770110251,44.34,78425.52,0.0,1.0,0.0,1e-05]
[1777770110332,44.34,78425.52,0.0,1.0,0.0,1e-05]
[1777770110408,44.34,78425.52,0.0,1.0,0.0,1e-05]
[1777770111751,44.34,78399.38,0.0,1.0,0.0,1e-05]
[1777770112127,44.34,78399.38,0.0,1.0,0.0,1e-05]
[1777770112758,44.34,78374.78,0.0,1.0,0.0,2e-05]
[1777770113765,44.34,78369.8,0.0,1.0,0.0,2e-05]
[1777770114772,44.34,78374.17,0.0,1.0,0.0,2e-05]
[1777770115341,44.34,78374.17,0.0,1.0,0.0,2e-05]
[1777770115779,44.34,78376.48,0.0,1.0,0.0,2e-05]
[1777770116786,44.34,78383.52,0.0,1.0,0.0,2e-05]
[1777770117793,44.34,78376.81,0.0,1.0,0.0,2e-05]
[1777770121824,44.34,78372.91,0.0,1.0,0.0,2e-05]
[1777770122830,44.34,78369.13,0.0,1.0,0.0,2e-05]
[1777770123837,44.34,78373.37,0.0,1.0,0.0,2e-05]
[1777770124845,44.34,78376.9,0.0,1.0,0.0,2e-05]
[1777770125852,44.34,78384.7,0.0,1.0,0.0,2e-05]
[1777770127866,44.34,78386.16,0.0,1.0,0.0,2e-05]
[1777770128882,44.34,78386.16,0.0,1.0,0.0,2e-05]
[1777770128918,44.34,78384.71,0.0,1.0,0.0,2e-05]
[1777770129078,44.34,78384.71,0.0,1.0,0.0,2e-05]
[1777770130020,44.34,78385.12,0.0,1.0,0.0,2e-05]
[1777770130081,44.34,78385.12,0.0,1.0,0.0,2e-05]
[1777770131896,44.34,78386.74,0.0,1.0,0.0,2e-05]
[1777770133910,44.34,78388.0,0.0,1.0,0.0,1e-05]
[1777770134917,44.34,78390.48,0.0,1.0,0.0,1e-05]
[1777770135924,44.34,78395.41,0.0,1.0,0.0,1e-05]
[1777770136931,44.34,78397.42,0.0,1.0,0.0,1e-05]
[1777770137556,44.34,78397.42,0.0,1.0,0.0,1e-05]
[1777770137586,44.34,78397.42,0.0,1.0,0.0,1e-05]
[1777770137938,44.34,78397.07,0.0,1.0,0.0,1e-05]
[1777770138972,44.34,78397.48,0.0,1.0,0.0,1e-05]
[1777770139083,44.34,78397.48,0.0,1.0,0.0,1e-05]
[1777770139952,44.34,78405.74,0.0,1.0,0.0,1e-05]
[1777770140959,44.34,78409.2,0.0,1.0,0.0,1e-05]
[1777770141967,44.34,78410.95,0.0,1.0,0.0,1e-05]
[1777770143980,44.34,78405.5,0.0,1.0,0.0,1e-05]
[1777770144987,44.34,78392.59,0.0,1.0,0.0,1e-05]
[1777770145994,44.34,78383.23,0.0,1.0,0.0,2e-05]
[1777770147001,44.34,78381.45,0.0,1.0,0.0,2e-05]
[1777770149610,44.34,78380.7,0.0,1.0,0.0,2e-05]
[1777770149837,44.34,78380.7,0.0,1.0,0.0,2e-05]
[1777770149853,44.34,78379.38,0.0,1.0,0.0,2e-05]
[1777770151103,44.34,78380.32,0.0,1.0,0.0,2e-05]
[1777770151326,44.34,78380.32,0.0,1.0,0.0,2e-05]
[1777770151427,44.34,78380.25,0.0,1.0,0.0,2e-05]
[1777770153318,44.34,78380.47,0.0,1.0,0.0,2e-05]
[1777770153419,44.34,78377.26,0.0,1.0,0.0,2e-05]
[1777770154050,44.34,78375.75,0.0,1.0,0.0,2e-05]
[1777770156846,44.34,78375.64,0.0,1.0,0.0,2e-05]
[1777770156906,44.34,78377.24,0.0,1.0,0.0,2e-05]
[1777770158078,44.34,78374.3,0.0,1.0,0.0,2e-05]
[1777770159084,44.34,78372.43,0.0,1.0,0.0,2e-05]
[1777770160092,44.34,78368.11,0.0,1.0,0.0,2e-05]
[1777770161098,44.34,78359.25,0.0,1.0,0.0,2e-05]
[1777770162106,44.34,78358.99,0.0,1.0,0.0,2e-05]
[1777770164120,44.34,78356.61,0.0,1.0,0.0,2e-05]
[1777770165385,44.34,78356.61,0.0,1.0,0.0,2e-05]
[1777770165470,44.34,78315.3,0.0,1.0,0.0,2e-05]
[1777770166137,44.34,78298.45,0.0,1.0,0.0,2e-05]
[1777770167144,44.34,78308.41,0.0,1.0,0.0,2e-05]
[1777770168407,44.34,78308.41,0.0,1.0,0.0,2e-05]
[1777770168475,44.34,78314.31,0.0,1.0,0.0,2e-05]
[1777770169161,44.34,78320.64,0.0,1.0,0.0,2e-05]
[1777770170168,44.34,78323.73,0.0,1.0,0.0,2e-05]
[1777770173189,44.34,78322.29,0.0,1.0,0.0,2e-05]
[1777770174196,44.34,78319.71,0.0,1.0,0.0,2e-05]
[1777770176210,44.34,78321.86,0.0,1.0,0.0,2e-05]
[1777770177365,44.34,78323.24,0.0,1.0,0.0,2e-05]
[1777770178224,44.34,78330.97,0.0,1.0,0.0,2e-05]
[1777770179231,44.34,78333.0,0.0,1.0,0.0,2e-05]
[1777770180237,44.34,78335.71,0.0,1.0,0.0,2e-05]
[1777770181245,44.34,78338.25,0.0,1.0,0.0,2e-05]
[1777770182549,44.34,78338.25,0.0,1.0,0.0,2e-05]
[1777770182585,44.34,78338.25,0.0,1.0,0.0,2e-05]
[1777770182683,44.34,78338.85,0.0,1.0,0.0,2e-05]
[1777770184266,44.34,78341.25,0.0,1.0,0.0,2e-05]
[1777770186711,44.34,78341.8,0.0,1.0,0.0,2e-05]
[1777770186834,44.34,78341.8,0.0,1.0,0.0,2e-05]
[1777770186930,44.34,78343.78,0.0,1.0,0.0,2e-05]
[1777770187846,44.34,78343.78,0.0,1.0,0.0,2e-05]
[1777770188076,44.34,78343.44,0.0,1.0,0.0,2e-05]
[1777770191315,44.34,78356.53,0.0,1.0,0.0,2e-05]
[1777770192322,44.34,78359.38,0.0,1.0,0.0,2e-05]
[1777770194511,44.34,78359.41,0.0,1.0,0.0,2e-05]
[1777770194577,44.34,78359.41,0.0,1.0,0.0,2e-05]
[1777770194610,44.34,78359.76,0.0,1.0,0.0,2e-05]
[1777770196349,44.34,78362.1,0.0,1.0,0.0,2e-05]
[1777770197357,44.34,78365.85,0.0,1.0,0.0,2e-05]
[1777770198364,44.34,78367.31,0.0,1.0,0.0,2e-05]
[1777770199371,44.34,78386.04,0.0,1.0,0.0,1e-05]
[1777770200378,44.34,78390.34,0.0,1.0,0.0,1e-05]
[1777770202857,44.34,78387.86,0.0,1.0,0.0,1e-05]
[1777770203662,44.34,78387.86,0.0,1.0,0.0,1e-05]
[1777770203723,44.34,78388.49,0.0,1.0,0.0,1e-05]
[1777770205935,44.34,78388.75,0.0,1.0,0.0,1e-05]
[1777770206080,44.34,78388.89,0.0,1.0,0.0,1e-05]
[1777770206837,44.34,78388.89,0.0,1.0,0.0,1e-05]
[1777770206935,44.34,78388.99,0.0,1.0,0.0,1e-05]
[1777770211455,44.34,78390.43,0.0,1.0,0.0,1e-05]
[1777770212461,44.34,78392.3,0.0,1.0,0.0,1e-05]
[1777770215674,44.34,78391.53,0.0,1.0,0.0,1e-05]
[1777770215828,44.34,78391.53,0.0,1.0,0.0,1e-05]
[1777770215882,44.34,78389.86,0.0,1.0,0.0,1e-05]
[1777770216489,44.34,78380.98,0.0,1.0,0.0,1e-05]
[1777770217497,44.34,78379.54,0.0,1.0,0.0,1e-05]
[1777770218431,44.34,78379.54,0.0,1.0,0.0,1e-05]
[1777770218583,44.34,78379.54,0.0,1.0,0.0,1e-05]
[1777770218832,44.34,78379.54,0.0,1.0,0.0,1e-05]
[1777770218905,44.34,78379.91,0.0,1.0,0.0,1e-05]
[1777770224546,44.34,78379.85,0.0,1.0,0.0,1e-05]
[1777770227567,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770228081,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770228329,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770228425,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770229311,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770229334,44.34,78378.62,0.0,1.0,0.0,1e-05]
[1777770234616,44.34,78378.66,0.0,1.0,0.0,1e-05]
[1777770237358,44.34,78378.59,0.0,1.0,0.0,1e-05]
[1777770237577,44.34,78378.59,0.0,1.0,0.0,1e-05]
[1777770237637,44.34,78378.9,0.0,1.0,0.0,1e-05]
[1777770238459,44.34,78378.9,0.0,1.0,0.0,1e-05]
[1777770238579,44.34,78378.9,0.0,1.0,0.0,1e-05]
[1777770240658,44.34,78380.2,0.0,1.0,0.0,1e-05]
[1777770241665,44.34,78383.33,0.0,1.0,0.0,1e-05]
[1777770242672,44.34,78385.51,0.0,1.0,0.0,1e-05]
[1777770247707,44.34,78385.34,0.0,1.0,0.0,1e-05]
[1777770252741,44.34,78385.62,0.0,1.0,0.0,1e-05]
[1777770255762,44.34,78384.37,0.0,1.0,0.0,1e-05]
[1777770260797,44.34,78383.92,0.0,1.0,0.0,1e-05]
[1777770261805,44.34,78376.65,0.0,1.0,0.0,1e-05]
[1777770262812,44.34,78373.62,0.0,1.0,0.0,2e-05]
[1777770264609,44.34,78372.56,0.0,1.0,0.0,2e-05]
[1777770264834,44.34,78372.56,0.0,1.0,0.0,2e-05]
[1777770264867,44.34,78368.94,0.0,1.0,0.0,2e-05]
[1777770265833,44.34,78364.47,0.0,1.0,0.0,2e-05]
[1777770267847,44.34,78367.85,0.0,1.0,0.0,2e-05]
[1777770268722,44.34,78367.85,0.0,1.0,0.0,2e-05]
[1777770268835,44.34,78367.85,0.0,1.0,0.0,2e-05]
[1777770272882,44.34,78368.55,0.0,1.0,0.0,1e-05]
[1777770273889,44.34,78366.79,0.0,1.0,0.0,2e-05]
[1777770278924,44.34,78365.96,0.0,1.0,0.0,2e-05]
[1777770282952,44.34,78368.08,0.0,1.0,0.0,2e-05]
[1777770283959,44.34,78371.29,0.0,1.0,0.0,1e-05]
[1777770284224,44.34,78371.29,0.0,1.0,0.0,1e-05]
[1777770284326,44.34,78371.29,0.0,1.0,0.0,1e-05]
[1777770285040,44.34,78371.29,0.0,1.0,0.0,1e-05]
[1777770285077,44.34,78371.29,0.0,1.0,0.0,1e-05]
[1777770285077,44.34,78371.86,0.0,1.0,0.0,1e-05]
[1777770291008,44.34,78372.27,0.0,1.0,0.0,1e-05]
[1777770293003,44.34,78372.24,0.0,1.0,0.0,1e-05]
[1777770293077,44.34,78372.24,0.0,1.0,0.0,1e-05]
[1777770293099,44.34,78372.92,0.0,1.0,0.0,1e-05]
[1777770294851,44.34,78373.09,0.0,1.0,0.0,1e-05]
[1777770295083,44.34,78373.09,0.0,1.0,0.0,1e-05]
[1777770299858,44.34,78373.92,0.0,1.0,0.0,1e-05]
[1777770300033,44.34,78373.92,0.0,1.0,0.0,1e-05]
[1777770300081,44.34,78372.11,0.0,1.0,0.0,1e-05]
[1777770301090,44.34,78368.65,0.0,1.0,0.0,1e-05]
[1777770302097,44.34,78365.1,0.0,1.0,0.0,2e-05]
[1777770303147,44.34,78364.1,0.0,1.0,0.0,2e-05]
[1777770303333,44.34,78364.1,0.0,1.0,0.0,2e-05]
[1777770304111,44.34,78359.37,0.0,1.0,0.0,2e-05]
[1777770305118,44.34,78354.01,0.0,1.0,0.0,2e-05]
[1777770306125,44.34,78352.54,0.0,1.0,0.0,2e-05]
[1777770307560,44.34,78352.47,0.0,1.0,0.0,2e-05]
[1777770307578,44.34,78352.47,0.0,1.0,0.0,2e-05]
[1777770308677,44.34,78352.47,0.0,1.0,0.0,2e-05]
[1777770308830,44.34,78352.47,0.0,1.0,0.0,2e-05]
[1777770308879,44.34,78352.56,0.0,1.0,0.0,2e-05]
[1777770309146,44.34,78351.25,0.0,1.0,0.0,2e-05]
[1777770311160,44.34,78354.22,0.0,1.0,0.0,2e-05]
[1777770317202,44.34,78353.86,0.0,1.0,0.0,2e-05]
[1777770318895,44.34,78353.86,0.0,1.0,0.0,2e-05]
[1777770319078,44.34,78353.86,0.0,1.0,0.0,2e-05]
[1777770319107,44.34,78353.22,0.0,1.0,0.0,2e-05]
[1777770319524,44.34,78353.22,0.0,1.0,0.0,2e-05]
[1777770319578,44.34,78353.22,0.0,1.0,0.0,2e-05]
[1777770320227,44.34,78354.65,0.0,1.0,0.0,2e-05]
[1777770321233,44.34,78359.46,0.0,1.0,0.0,2e-05]
[1777770322430,44.34,78359.46,0.0,1.0,0.0,2e-05]
[1777770322581,44.34,78359.46,0.0,1.0,0.0,2e-05]
[1777770322677,44.34,78360.8,0.0,1.0,0.0,2e-05]
[1777770328282,44.34,78359.91,0.0,1.0,0.0,2e-05]
[1777770331303,44.34,78362.54,0.0,1.0,0.0,1e-05]
[1777770332332,44.34,78362.54,0.0,1.0,0.0,1e-05]
[1777770332582,44.34,78362.54,0.0,1.0,0.0,1e-05]
[1777770332611,44.34,78364.21,0.0,1.0,0.0,1e-05]
[1777770333860,44.34,78364.21,0.0,1.0,0.0,1e-05]
[1777770334079,44.34,78364.21,0.0,1.0,0.0,1e-05]
[1777770335331,44.34,78366.42,0.0,1.0,0.0,1e-05]
[1777770336338,44.34,78367.65,0.0,1.0,0.0,1e-05]
[1777770340366,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770341272,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770341333,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770341430,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770342898,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770343080,44.34,78368.99,0.0,1.0,0.0,1e-05]
[1777770351442,44.34,78369.27,0.0,1.0,0.0,1e-05]
[1777770356040,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770356093,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770357117,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770357328,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770357427,44.34,78369.48,0.0,1.0,0.0,1e-05]
[1777770360507,44.34,78372.03,0.0,1.0,0.0,1e-05]
[1777770361514,44.34,78378.78,0.0,1.0,0.0,1e-05]
[1777770362520,44.34,78382.37,0.0,1.0,0.0,1e-05]
[1777770364535,44.34,78390.68,0.0,1.0,0.0,1e-05]
[1777770365542,44.34,78395.93,0.0,1.0,0.0,1e-05]
[1777770366549,44.34,78399.36,0.0,1.0,0.0,1e-05]
[1777770367966,44.34,78399.36,0.0,1.0,0.0,1e-05]
[1777770368085,44.34,78399.36,0.0,1.0,0.0,1e-05]
[1777770371584,44.34,78398.27,0.0,1.0,0.0,1e-05]
[1777770372591,44.34,78390.72,0.0,1.0,0.0,1e-05]
[1777770373598,44.34,78384.3,0.0,1.0,0.0,1e-05]
[1777770374457,44.34,78384.3,0.0,1.0,0.0,1e-05]
[1777770374583,44.34,78384.3,0.0,1.0,0.0,1e-05]
[1777770374605,44.34,78380.25,0.0,1.0,0.0,1e-05]
[1777770376192,44.34,78380.25,0.0,1.0,0.0,1e-05]
[1777770376332,44.34,78379.46,0.0,1.0,0.0,1e-05]
[1777770377626,44.34,78378.02,0.0,1.0,0.0,1e-05]
[1777770380647,44.34,78373.34,0.0,1.0,0.0,1e-05]
[1777770381999,44.34,78373.34,0.0,1.0,0.0,1e-05]
[1777770382076,44.34,78373.34,0.0,1.0,0.0,1e-05]
[1777770382100,44.34,78367.84,0.0,1.0,0.0,1e-05]
[1777770383673,44.34,78367.12,0.0,1.0,0.0,1e-05]
[1777770383838,44.34,78367.12,0.0,1.0,0.0,1e-05]
[1777770388703,44.34,78366.12,0.0,1.0,0.0,1e-05]
[1777770389262,44.34,78366.12,0.0,1.0,0.0,1e-05]
[1777770389327,44.34,78366.12,0.0,1.0,0.0,1e-05]
[1777770389710,44.34,78366.82,0.0,1.0,0.0,1e-05]
[1777770390751,44.34,78366.82,0.0,1.0,0.0,1e-05]
[1777770390831,44.34,78366.82,0.0,1.0,0.0,1e-05]
[1777770392730,44.34,78366.82,0.0,1.0,0.0,1e-05]
[1777770397766,44.34,78366.9,0.0,1.0,0.0,1e-05]
[1777770399655,44.34,78366.86,0.0,1.0,0.0,1e-05]
[1777770399828,44.34,78366.86,0.0,1.0,0.0,1e-05]
[1777770399927,44.34,78367.51,0.0,1.0,0.0,1e-05]
[1777770402026,44.34,78367.15,0.0,1.0,0.0,1e-05]
[1777770402080,44.34,78367.15,0.0,1.0,0.0,1e-05]
[1777770402177,44.34,78365.19,0.0,1.0,0.0,1e-05]
[1777770404815,44.34,78362.01,0.0,1.0,0.0,1e-05]
[1777770410857,44.34,78362.01,0.0,1.0,0.0,1e-05]
[1777770415893,44.34,78362.1,0.0,1.0,0.0,1e-05]
[1777770420929,44.34,78362.27,0.0,1.0,0.0,1e-05]
[1777770423771,44.34,78362.86,0.0,1.0,0.0,1e-05]
[1777770423830,44.34,78362.86,0.0,1.0,0.0,1e-05]
[1777770424054,44.34,78362.9,0.0,1.0,0.0,1e-05]
[1777770425176,44.34,78362.9,0.0,1.0,0.0,1e-05]
[1777770425331,44.34,78362.9,0.0,1.0,0.0,1e-05]
[1777770434020,44.34,78361.81,0.0,1.0,0.0,1e-05]
[1777770434406,44.34,78361.81,0.0,1.0,0.0,1e-05]
[1777770435027,44.34,78362.6,0.0,1.0,0.0,1e-05]
[1777770436143,44.34,78362.6,0.0,1.0,0.0,1e-05]
[1777770436334,44.34,78362.67,0.0,1.0,0.0,1e-05]
[1777770441068,44.34,78363.85,0.0,1.0,0.0,1e-05]
[1777770442076,44.34,78369.15,0.0,1.0,0.0,1e-05]
[1777770443083,44.34,78371.59,0.0,1.0,0.0,1e-05]
[1777770443608,44.34,78371.59,0.0,1.0,0.0,1e-05]
[1777770443827,44.34,78371.59,0.0,1.0,0.0,1e-05]
[1777770445097,44.34,78376.15,0.0,1.0,0.0,1e-05]
[1777770446103,44.34,78378.2,0.0,1.0,0.0,1e-05]
[1777770447111,44.34,78381.92,0.0,1.0,0.0,1e-05]
[1777770448018,44.34,78381.92,0.0,1.0,0.0,1e-05]
[1777770448081,44.34,78381.92,0.0,1.0,0.0,1e-05]
[1777770448176,44.34,78382.87,0.0,1.0,0.0,1e-05]
[1777770451139,44.34,78382.95,0.0,1.0,0.0,1e-05]
[1777770452146,44.34,78387.76,0.0,1.0,0.0,1e-05]
[1777770454159,44.34,78389.2,0.0,1.0,0.0,1e-05]
[1777770454432,44.34,78389.2,0.0,1.0,0.0,1e-05]
[1777770454581,44.34,78389.2,0.0,1.0,0.0,1e-05]
[1777770460202,44.34,78393.69,0.0,1.0,0.0,1e-05]
[1777770463223,44.34,78395.42,0.0,1.0,0.0,1e-05]
[1777770464230,44.34,78396.45,0.0,1.0,0.0,1e-05]
[1777770466194,44.34,78396.52,0.0,1.0,0.0,1e-05]
[1777770466327,44.34,78396.52,0.0,1.0,0.0,1e-05]
[1777770467251,44.34,78400.04,0.0,1.0,0.0,1e-05]
[1777770468258,44.34,78400.95,0.0,1.0,0.0,1e-05]
[1777770471279,44.34,78402.67,0.0,1.0,0.0,1e-05]
[1777770473112,44.34,78403.18,0.0,1.0,0.0,1e-05]
[1777770473329,44.34,78403.33,0.0,1.0,0.0,1e-05]
[1777770477321,44.34,78405.26,0.0,1.0,0.0,1e-05]
[1777770479794,44.34,78405.57,0.0,1.0,0.0,1e-05]
[1777770479829,44.34,78405.57,0.0,1.0,0.0,1e-05]
[1777770481349,44.34,78403.64,0.0,1.0,0.0,1e-05]
[1777770482641,44.34,78403.64,0.0,1.0,0.0,1e-05]
[1777770482834,44.34,78403.64,0.0,1.0,0.0,1e-05]
[1777770482932,44.34,78399.85,0.0,1.0,0.0,1e-05]
[1777770483363,44.34,78398.45,0.0,1.0,0.0,1e-05]
[1777770485377,44.34,78399.12,0.0,1.0,0.0,1e-05]
[1777770490380,44.34,78398.92,0.0,1.0,0.0,1e-05]
[1777770490580,44.34,78398.92,0.0,1.0,0.0,1e-05]
[1777770496456,44.34,78399.03,0.0,1.0,0.0,1e-05]
[1777770501491,44.34,78398.89,0.0,1.0,0.0,1e-05]
[1777770503065,44.34,78398.89,0.0,1.0,0.0,1e-05]
[1777770503077,44.34,78398.89,0.0,1.0,0.0,1e-05]
[1777770508540,44.34,78398.73,0.0,1.0,0.0,1e-05]
[1777770511561,44.34,78398.55,0.0,1.0,0.0,1e-05]
[1777770516596,44.34,78398.55,0.0,1.0,0.0,1e-05]
[1777770518647,44.34,78398.55,0.0,1.0,0.0,1e-05]
[1777770518830,44.34,78398.55,0.0,1.0,0.0,1e-05]
[1777770521634,44.34,78391.64,0.0,1.0,0.0,1e-05]
[1777770522641,44.34,78380.66,0.0,1.0,0.0,1e-05]
[1777770523648,44.34,78374.86,0.0,1.0,0.0,1e-05]
[1777770524396,44.34,78374.86,0.0,1.0,0.0,1e-05]
[1777770524578,44.34,78374.86,0.0,1.0,0.0,1e-05]
[1777770530697,44.34,78374.49,0.0,1.0,0.0,1e-05]
[1777770534724,44.34,78373.41,0.0,1.0,0.0,1e-05]
[1777770536430,44.34,78373.45,0.0,1.0,0.0,1e-05]
[1777770536578,44.34,78373.45,0.0,1.0,0.0,1e-05]
[1777770541784,44.34,78372.8,0.0,1.0,0.0,1e-05]
[1777770545805,44.34,78373.63,0.0,1.0,0.0,1e-05]
[1777770548057,44.34,78373.81,0.0,1.0,0.0,1e-05]
[1777770548077,44.34,78373.81,0.0,1.0,0.0,1e-05]
[1777770549833,44.34,78375.38,0.0,1.0,0.0,1e-05]
[1777770554867,44.34,78374.8,0.0,1.0,0.0,1e-05]
[1777770561916,44.34,78374.76,0.0,1.0,0.0,1e-05]
[1777770563736,44.34,78374.66,0.0,1.0,0.0,1e-05]
[1777770563829,44.34,78374.66,0.0,1.0,0.0,1e-05]
[1777770568966,44.34,78373.87,0.0,1.0,0.0,1e-05]
[1777770571987,44.34,78373.64,0.0,1.0,0.0,1e-05]
[1777770572996,44.34,78373.64,0.0,1.0,0.0,1e-05]
[1777770573089,44.34,78373.64,0.0,1.0,0.0,1e-05]
[1777770573098,44.34,78372.81,0.0,1.0,0.0,1e-05]
[1777770579036,44.34,78367.74,0.0,1.0,0.0,1e-05]
[1777770579821,44.34,78367.74,0.0,1.0,0.0,1e-05]
[1777770579833,44.34,78367.74,0.0,1.0,0.0,1e-05]
[1777770580043,44.34,78364.8,0.0,1.0,0.0,1e-05]
[1777770581049,44.34,78364.02,0.0,1.0,0.0,1e-05]
[1777770585078,44.34,78362.75,0.0,1.0,0.0,1e-05]
[1777770585554,44.34,78362.75,0.0,1.0,0.0,1e-05]
[1777770585586,44.34,78362.75,0.0,1.0,0.0,1e-05]
[1777770589106,44.34,78361.38,0.0,1.0,0.0,1e-05]
[1777770591119,44.34,78359.31,0.0,1.0,0.0,1e-05]
[1777770597162,44.34,78361.06,0.0,1.0,0.0,1e-05]
[1777770598991,44.34,78361.67,0.0,1.0,0.0,1e-05]
[1777770599077,44.34,78361.67,0.0,1.0,0.0,1e-05]
[1777770601376,44.34,78361.14,0.0,1.0,0.0,1e-05]
[1777770601190,44.34,78359.48,0.0,1.0,0.0,1e-05]
[1777770601624,44.34,78359.48,0.0,1.0,0.0,1e-05]
[1777770602198,44.34,78353.78,0.0,1.0,0.0,1e-05]
[1777770603205,44.34,78351.08,0.0,1.0,0.0,1e-05]
[1777770604310,44.34,78351.08,0.0,1.0,0.0,1e-05]
[1777770604325,44.34,78351.08,0.0,1.0,0.0,1e-05]
[1777770604411,44.34,78350.8,0.0,1.0,0.0,1e-05]
[1777770606225,44.34,78349.35,0.0,1.0,0.0,1e-05]
[1777770607232,44.34,78348.26,0.0,1.0,0.0,1e-05]
[1777770607473,44.34,78348.26,0.0,1.0,0.0,1e-05]
[1777770607579,44.34,78348.26,0.0,1.0,0.0,1e-05]
[1777770612268,44.34,78344.56,0.0,1.0,0.0,1e-05]
[1777770613275,44.34,78340.83,0.0,1.0,0.0,1e-05]
[1777770613736,44.34,78340.83,0.0,1.0,0.0,1e-05]
[1777770613829,44.34,78340.83,0.0,1.0,0.0,1e-05]
[1777770617303,44.34,78339.72,0.0,1.0,0.0,1e-05]
[1777770618827,44.34,78339.33,0.0,1.0,0.0,1e-05]
[1777770619369,44.34,78339.33,0.0,1.0,0.0,1e-05]
[1777770619437,44.34,78336.28,0.0,1.0,0.0,2e-05]
[1777770619576,44.34,78336.28,0.0,1.0,0.0,2e-05]
[1777770620324,44.34,78333.0,0.0,1.0,0.0,2e-05]
[1777770623770,44.34,78334.07,0.0,1.0,0.0,2e-05]
[1777770623834,44.34,78334.07,0.0,1.0,0.0,2e-05]
[1777770624352,44.34,78342.96,0.0,1.0,0.0,1e-05]
[1777770625358,44.34,78347.15,0.0,1.0,0.0,1e-05]
[1777770626366,44.34,78349.35,0.0,1.0,0.0,1e-05]
[1777770627717,44.34,78349.53,0.0,1.0,0.0,1e-05]
[1777770627837,44.34,78349.53,0.0,1.0,0.0,1e-05]
[1777770628343,44.34,78349.53,0.0,1.0,0.0,1e-05]
[1777770628444,44.34,78349.02,0.0,1.0,0.0,1e-05]
[1777770628575,44.34,78349.02,0.0,1.0,0.0,1e-05]
[1777770629387,44.34,78352.56,0.0,1.0,0.0,1e-05]
[1777770631110,44.34,78352.34,0.0,1.0,0.0,1e-05]
[1777770631401,44.34,78353.7,0.0,1.0,0.0,1e-05]
[1777770633416,44.34,78356.38,0.0,1.0,0.0,1e-05]
[1777770633865,44.34,78356.38,0.0,1.0,0.0,1e-05]
[1777770634078,44.34,78356.38,0.0,1.0,0.0,1e-05]
[1777770634423,44.34,78356.41,0.0,1.0,0.0,1e-05]
[1777770637450,44.34,78358.88,0.0,1.0,0.0,1e-05]
[1777770639464,44.34,78360.4,0.0,1.0,0.0,1e-05]
[1777770641881,44.34,78360.97,0.0,1.0,0.0,1e-05]
[1777770646876,44.34,78360.97,0.0,1.0,0.0,1e-05]
[1777770650542,44.34,78364.37,0.0,1.0,0.0,1e-05]
[1777770655576,44.34,78364.2,0.0,1.0,0.0,1e-05]
[1777770661619,44.34,78364.16,0.0,1.0,0.0,1e-05]
[1777770663725,44.34,78364.2,0.0,1.0,0.0,1e-05]
[1777770663827,44.34,78364.2,0.0,1.0,0.0,1e-05]
[1777770663928,44.34,78365.87,0.0,1.0,0.0,1e-05]
[1777770664640,44.34,78364.29,0.0,1.0,0.0,1e-05]
[1777770666834,44.34,78364.81,0.0,1.0,0.0,1e-05]
[1777770667060,44.34,78364.81,0.0,1.0,0.0,1e-05]
[1777770667084,44.34,78364.81,0.0,1.0,0.0,1e-05]
[1777770667162,44.34,78364.77,0.0,1.0,0.0,1e-05]
[1777770668668,44.34,78357.06,0.0,1.0,0.0,1e-05]
[1777770669675,44.34,78354.89,0.0,1.0,0.0,1e-05]
[1777770674709,44.34,78354.13,0.0,1.0,0.0,1e-05]
[1777770684183,44.34,78354.07,0.0,1.0,0.0,1e-05]
[1777770684826,44.34,78354.1,0.0,1.0,0.0,1e-05]
[1777770690822,44.34,78352.97,0.0,1.0,0.0,1e-05]
[1777770692836,44.34,78353.02,0.0,1.0,0.0,1e-05]
[1777770696864,44.34,78351.4,0.0,1.0,0.0,1e-05]
[1777770701897,44.34,78351.23,0.0,1.0,0.0,1e-05]
[1777770702081,44.34,78351.23,0.0,1.0,0.0,1e-05]
[1777770702112,44.34,78350.34,0.0,1.0,0.0,1e-05]
[1777770702906,44.34,78346.46,0.0,1.0,0.0,1e-05]
[1777770704300,44.34,78346.46,0.0,1.0,0.0,1e-05]
[1777770704337,44.34,78346.46,0.0,1.0,0.0,1e-05]
[1777770704355,44.34,78345.09,0.0,1.0,0.0,1e-05]
[1777770708948,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770710154,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770710333,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770710379,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770710695,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770710834,44.34,78349.67,0.0,1.0,0.0,1e-05]
[1777770716718,44.34,78349.78,0.0,1.0,0.0,1e-05]
[1777770716837,44.34,78349.78,0.0,1.0,0.0,1e-05]
[1777770717437,44.34,78349.78,0.0,1.0,0.0,1e-05]
[1777770717538,44.34,78348.77,0.0,1.0,0.0,1e-05]
[1777770717583,44.34,78348.77,0.0,1.0,0.0,1e-05]
[1777770718012,44.34,78347.34,0.0,1.0,0.0,1e-05]
[1777770721034,44.34,78350.97,0.0,1.0,0.0,1e-05]
[1777770722041,44.34,78353.53,0.0,1.0,0.0,1e-05]
[1777770723849,44.34,78354.17,0.0,1.0,0.0,1e-05]
[1777770724080,44.34,78354.17,0.0,1.0,0.0,1e-05]
[1777770724181,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770724812,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770725079,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770731104,44.34,78356.35,0.0,1.0,0.0,1e-05]
[1777770732689,44.34,78356.39,0.0,1.0,0.0,1e-05]
[1777770732831,44.34,78356.39,0.0,1.0,0.0,1e-05]
[1777770733506,44.34,78356.39,0.0,1.0,0.0,1e-05]
[1777770733118,44.34,78356.44,0.0,1.0,0.0,1e-05]
[1777770738153,44.34,78355.98,0.0,1.0,0.0,1e-05]
[1777770739159,44.34,78354.39,0.0,1.0,0.0,1e-05]
[1777770739730,44.34,78354.39,0.0,1.0,0.0,1e-05]
[1777770739829,44.34,78354.39,0.0,1.0,0.0,1e-05]
[1777770740087,44.34,78354.39,0.0,1.0,0.0,1e-05]
[1777770740326,44.34,78354.39,0.0,1.0,0.0,1e-05]
[1777770740380,44.34,78354.87,0.0,1.0,0.0,1e-05]
[1777770741174,44.34,78352.03,0.0,1.0,0.0,1e-05]
[1777770742180,44.34,78348.41,0.0,1.0,0.0,1e-05]
[1777770742961,44.34,78348.41,0.0,1.0,0.0,1e-05]
[1777770743079,44.34,78348.41,0.0,1.0,0.0,1e-05]
[1777770743187,44.34,78347.79,0.0,1.0,0.0,1e-05]
[1777770743684,44.34,78347.79,0.0,1.0,0.0,1e-05]
[1777770743831,44.34,78347.79,0.0,1.0,0.0,1e-05]
[1777770749230,44.34,78348.17,0.0,1.0,0.0,1e-05]
[1777770751244,44.34,78348.12,0.0,1.0,0.0,1e-05]
[1777770753258,44.34,78346.2,0.0,1.0,0.0,1e-05]
[1777770754265,44.34,78344.88,0.0,1.0,0.0,1e-05]
[1777770756516,44.34,78343.93,0.0,1.0,0.0,1e-05]
[1777770756580,44.34,78343.93,0.0,1.0,0.0,1e-05]
[1777770757151,44.34,78343.52,0.0,1.0,0.0,1e-05]
[1777770757336,44.34,78343.52,0.0,1.0,0.0,1e-05]
[1777770757399,44.34,78343.48,0.0,1.0,0.0,1e-05]
[1777770764335,44.34,78346.32,0.0,1.0,0.0,1e-05]
[1777770765159,44.34,78346.32,0.0,1.0,0.0,1e-05]
[1777770765330,44.34,78346.32,0.0,1.0,0.0,1e-05]
[1777770765342,44.34,78347.14,0.0,1.0,0.0,1e-05]
[1777770765728,44.34,78347.14,0.0,1.0,0.0,1e-05]
[1777770765838,44.34,78347.14,0.0,1.0,0.0,1e-05]
[1777770772391,44.34,78347.27,0.0,1.0,0.0,1e-05]
[1777770777427,44.34,78346.1,0.0,1.0,0.0,1e-05]
[1777770778223,44.34,78346.1,0.0,1.0,0.0,1e-05]
[1777770778327,44.34,78346.1,0.0,1.0,0.0,1e-05]
[1777770778434,44.34,78346.03,0.0,1.0,0.0,1e-05]
[1777770779060,44.34,78346.03,0.0,1.0,0.0,1e-05]
[1777770779090,44.34,78346.03,0.0,1.0,0.0,1e-05]
[1777770786490,44.34,78346.5,0.0,1.0,0.0,1e-05]
[1777770788885,44.34,78347.23,0.0,1.0,0.0,1e-05]
[1777770789084,44.34,78347.23,0.0,1.0,0.0,1e-05]
[1777770789511,44.34,78347.38,0.0,1.0,0.0,1e-05]
[1777770789642,44.34,78347.38,0.0,1.0,0.0,1e-05]
[1777770789836,44.34,78347.38,0.0,1.0,0.0,1e-05]
[1777770794538,44.34,78348.71,0.0,1.0,0.0,1e-05]
[1777770801598,44.34,78349.43,0.0,1.0,0.0,1e-05]
[1777770805123,44.34,78348.56,0.0,1.0,0.0,1e-05]
[1777770805335,44.34,78348.56,0.0,1.0,0.0,1e-05]
[1777770805626,44.34,78349.19,0.0,1.0,0.0,1e-05]
[1777770805690,44.34,78349.19,0.0,1.0,0.0,1e-05]
[1777770805833,44.34,78349.19,0.0,1.0,0.0,1e-05]
[1777770810661,44.34,78357.48,0.0,1.0,0.0,1e-05]
[1777770812325,44.34,78357.48,0.0,1.0,0.0,1e-05]
[1777770812589,44.34,78357.48,0.0,1.0,0.0,1e-05]
[1777770812383,44.34,78362.5,0.0,1.0,0.0,1e-05]
[1777770812860,44.34,78362.5,0.0,1.0,0.0,1e-05]
[1777770813083,44.34,78362.5,0.0,1.0,0.0,1e-05]
[1777770816703,44.34,78361.15,0.0,1.0,0.0,1e-05]
[1777770817709,44.34,78358.87,0.0,1.0,0.0,1e-05]
[1777770820711,44.34,78359.04,0.0,1.0,0.0,1e-05]
[1777770820834,44.34,78359.04,0.0,1.0,0.0,1e-05]
[1777770821310,44.34,78359.04,0.0,1.0,0.0,1e-05]
[1777770821330,44.34,78359.04,0.0,1.0,0.0,1e-05]
[1777770821406,44.34,78359.04,0.0,1.0,0.0,1e-05]
[1777770827781,44.34,78359.39,0.0,1.0,0.0,1e-05]
[1777770829231,44.34,78359.39,0.0,1.0,0.0,1e-05]
[1777770829332,44.34,78359.39,0.0,1.0,0.0,1e-05]
[1777770829433,44.34,78359.62,0.0,1.0,0.0,1e-05]
[1777770829900,44.34,78359.62,0.0,1.0,0.0,1e-05]
[1777770830084,44.34,78359.62,0.0,1.0,0.0,1e-05]
[1777770834830,44.34,78357.57,0.0,1.0,0.0,1e-05]
[1777770835837,44.34,78353.95,0.0,1.0,0.0,1e-05]
[1777770837030,44.34,78353.95,0.0,1.0,0.0,1e-05]
[1777770837089,44.34,78353.95,0.0,1.0,0.0,1e-05]
[1777770837131,44.34,78353.86,0.0,1.0,0.0,1e-05]
[1777770837711,44.34,78353.86,0.0,1.0,0.0,1e-05]
[1777770837829,44.34,78353.86,0.0,1.0,0.0,1e-05]
[1777770840872,44.34,78357.23,0.0,1.0,0.0,1e-05]
[1777770841878,44.34,78359.81,0.0,1.0,0.0,1e-05]
[1777770843441,44.34,78359.81,0.0,1.0,0.0,1e-05]
[1777770843577,44.34,78359.81,0.0,1.0,0.0,1e-05]
[1777770843679,44.34,78360.11,0.0,1.0,0.0,1e-05]
[1777770844042,44.34,78360.11,0.0,1.0,0.0,1e-05]
[1777770844082,44.34,78360.11,0.0,1.0,0.0,1e-05]
[1777770848928,44.34,78357.95,0.0,1.0,0.0,1e-05]
[1777770849935,44.34,78356.48,0.0,1.0,0.0,1e-05]
[1777770850769,44.34,78356.48,0.0,1.0,0.0,1e-05]
[1777770850829,44.34,78356.48,0.0,1.0,0.0,1e-05]
[1777770851444,44.34,78356.48,0.0,1.0,0.0,1e-05]
[1777770851588,44.34,78356.48,0.0,1.0,0.0,1e-05]
[1777770851618,44.34,78354.92,0.0,1.0,0.0,1e-05]
[1777770853963,44.34,78353.57,0.0,1.0,0.0,1e-05]
[1777770858998,44.34,78352.98,0.0,1.0,0.0,1e-05]
[1777770860908,44.34,78352.98,0.0,1.0,0.0,1e-05]
[1777770861080,44.34,78352.98,0.0,1.0,0.0,1e-05]
[1777770861469,44.34,78352.98,0.0,1.0,0.0,1e-05]
[1777770861581,44.34,78352.98,0.0,1.0,0.0,1e-05]
[1777770861678,44.34,78352.99,0.0,1.0,0.0,1e-05]
[1777770864825,44.34,78353.32,0.0,1.0,0.0,1e-05]
[1777770865040,44.34,78352.77,0.0,1.0,0.0,1e-05]
[1777770869068,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770870604,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770870676,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770870829,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770871176,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770871337,44.34,78354.06,0.0,1.0,0.0,1e-05]
[1777770871358,44.34,78354.1,0.0,1.0,0.0,1e-05]
[1777770881152,44.34,78354.1,0.0,1.0,0.0,1e-05]
[1777770886190,44.34,78354.21,0.0,1.0,0.0,1e-05]
[1777770888204,44.34,78356.47,0.0,1.0,0.0,1e-05]
[1777770889212,44.34,78358.83,0.0,1.0,0.0,1e-05]
[1777770890501,44.34,78358.83,0.0,1.0,0.0,1e-05]
[1777770890579,44.34,78358.83,0.0,1.0,0.0,1e-05]
[1777770890709,44.34,78359.05,0.0,1.0,0.0,1e-05]
[1777770892049,44.34,78359.68,0.0,1.0,0.0,1e-05]
[1777770892080,44.34,78359.68,0.0,1.0,0.0,1e-05]
[1777770898274,44.34,78360.4,0.0,1.0,0.0,1e-05]
[1777770900343,44.34,78360.39,0.0,1.0,0.0,1e-05]
[1777770900578,44.34,78360.39,0.0,1.0,0.0,1e-05]
[1777770900599,44.34,78360.4,0.0,1.0,0.0,1e-05]
[1777770901028,44.34,78360.4,0.0,1.0,0.0,1e-05]
[1777770901080,44.34,78360.4,0.0,1.0,0.0,1e-05]
[1777770907337,44.34,78359.81,0.0,1.0,0.0,1e-05]
[1777770912372,44.34,78359.99,0.0,1.0,0.0,1e-05]
[1777770914385,44.34,78362.35,0.0,1.0,0.0,1e-05]
[1777770916308,44.34,78363.13,0.0,1.0,0.0,1e-05]
[1777770916326,44.34,78363.13,0.0,1.0,0.0,1e-05]
[1777770916427,44.34,78363.13,0.0,1.0,0.0,1e-05]
[1777770916958,44.34,78363.13,0.0,1.0,0.0,1e-05]
[1777770917082,44.34,78363.13,0.0,1.0,0.0,1e-05]
[1777770921435,44.34,78364.44,0.0,1.0,0.0,1e-05]
[1777770926470,44.34,78367.86,0.0,1.0,0.0,1e-05]
[1777770926835,44.34,78367.86,0.0,1.0,0.0,1e-05]
[1777770927077,44.34,78367.86,0.0,1.0,0.0,1e-05]
[1777770927660,44.34,78367.86,0.0,1.0,0.0,1e-05]
[1777770927750,44.34,78370.83,0.0,1.0,0.0,1e-05]
[1777770927834,44.34,78370.83,0.0,1.0,0.0,1e-05]
[1777770931506,44.34,78372.3,0.0,1.0,0.0,1e-05]
[1777770934527,44.34,78373.81,0.0,1.0,0.0,1e-05]
[1777770938143,44.34,78374.19,0.0,1.0,0.0,1e-05]
[1777770938333,44.34,78374.19,0.0,1.0,0.0,1e-05]
[1777770938555,44.34,78374.16,0.0,1.0,0.0,1e-05]
[1777770938910,44.34,78374.16,0.0,1.0,0.0,1e-05]
[1777770939081,44.34,78374.16,0.0,1.0,0.0,1e-05]
[1777770945604,44.34,78374.54,0.0,1.0,0.0,1e-05]
[1777770952652,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770952850,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770953077,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770953708,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770953177,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770953833,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770959702,44.34,78374.61,0.0,1.0,0.0,1e-05]
[1777770964738,44.34,78375.49,0.0,1.0,0.0,1e-05]
[1777770965094,44.34,78375.49,0.0,1.0,0.0,1e-05]
[1777770965328,44.34,78375.49,0.0,1.0,0.0,1e-05]
[1777770965745,44.34,78375.62,0.0,1.0,0.0,1e-05]
[1777770965850,44.34,78375.62,0.0,1.0,0.0,1e-05]
[1777770966081,44.34,78375.62,0.0,1.0,0.0,1e-05]
[1777770971786,44.34,78375.75,0.0,1.0,0.0,1e-05]
[1777770975815,44.34,78379.31,0.0,1.0,0.0,1e-05]
[1777770976823,44.34,78385.74,0.0,1.0,0.0,1e-05]
[1777770978290,44.34,78385.74,0.0,1.0,0.0,1e-05]
[1777770978327,44.34,78385.74,0.0,1.0,0.0,1e-05]
[1777770978391,44.34,78385.57,0.0,1.0,0.0,1e-05]
[1777770979104,44.34,78385.57,0.0,1.0,0.0,1e-05]
[1777770979331,44.34,78385.57,0.0,1.0,0.0,1e-05]
[1777770983873,44.34,78384.5,0.0,1.0,0.0,1e-05]
[1777770985302,44.34,78384.5,0.0,1.0,0.0,1e-05]
[1777770985328,44.34,78384.5,0.0,1.0,0.0,1e-05]
[1777770985446,44.34,78378.06,0.0,1.0,0.0,1e-05]
[1777770986374,44.34,78378.06,0.0,1.0,0.0,1e-05]
[1777770986579,44.34,78378.06,0.0,1.0,0.0,1e-05]
[1777770987900,44.34,78376.17,0.0,1.0,0.0,1e-05]
[1777770991929,44.34,78375.67,0.0,1.0,0.0,1e-05]
[1777770994818,44.34,78375.58,0.0,1.0,0.0,1e-05]
[1777770994834,44.34,78375.58,0.0,1.0,0.0,1e-05]
[1777770994950,44.34,78376.6,0.0,1.0,0.0,1e-05]
[1777770995957,44.34,78375.55,0.0,1.0,0.0,1e-05]
[1777770997265,44.34,78375.55,0.0,1.0,0.0,1e-05]
[1777770997333,44.34,78375.55,0.0,1.0,0.0,1e-05]
[1777770997428,44.34,78367.72,0.0,1.0,0.0,1e-05]
[1777770997904,44.34,78367.72,0.0,1.0,0.0,1e-05]
[1777770998083,44.34,78367.72,0.0,1.0,0.0,1e-05]
[1777770998164,44.34,78363.58,0.0,1.0,0.0,1e-05]
[1777771004519,44.34,78364.18,0.0,1.0,0.0,1e-05]
[1777771004587,44.34,78364.18,0.0,1.0,0.0,1e-05]
[1777771005624,44.34,78364.32,0.0,1.0,0.0,1e-05]
[1777771005828,44.34,78364.32,0.0,1.0,0.0,1e-05]
[1777771005839,44.34,78364.39,0.0,1.0,0.0,1e-05]
[1777771011245,44.34,78363.72,0.0,1.0,0.0,1e-05]
[1777771011259,44.34,78363.72,0.0,1.0,0.0,1e-05]
[1777771018121,44.34,78362.02,0.0,1.0,0.0,1e-05]
[1777771019570,44.34,78362.02,0.0,1.0,0.0,1e-05]
[1777771019829,44.34,78362.02,0.0,1.0,0.0,1e-05]
[1777771019671,44.34,78353.39,0.0,1.0,0.0,1e-05]
[1777771020707,44.34,78353.39,0.0,1.0,0.0,1e-05]
[1777771020832,44.34,78353.39,0.0,1.0,0.0,1e-05]
[1777771020808,44.34,78351.3,0.0,1.0,0.0,1e-05]
[1777771021142,44.34,78350.16,0.0,1.0,0.0,1e-05]
[1777771026177,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771027182,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771027329,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771027389,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771028158,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771028334,44.34,78349.7,0.0,1.0,0.0,1e-05]
[1777771034238,44.34,78349.89,0.0,1.0,0.0,1e-05]
[1777771037879,44.34,78349.59,0.0,1.0,0.0,1e-05]
[1777771038088,44.34,78349.66,0.0,1.0,0.0,1e-05]
[1777771040190,44.34,78349.22,0.0,1.0,0.0,1e-05]
[1777771040328,44.34,78349.22,0.0,1.0,0.0,1e-05]
[1777771040429,44.34,78349.22,0.0,1.0,0.0,1e-05]
[1777771041287,44.34,78346.35,0.0,1.0,0.0,1e-05]
[1777771042294,44.34,78343.37,0.0,1.0,0.0,1e-05]
[1777771043101,44.34,78343.37,0.0,1.0,0.0,1e-05]
[1777771043335,44.34,78343.37,0.0,1.0,0.0,1e-05]
[1777771047329,44.34,78341.69,0.0,1.0,0.0,1e-05]
[1777771051358,44.34,78341.54,0.0,1.0,0.0,1e-05]
[1777771053493,44.34,78341.14,0.0,1.0,0.0,1e-05]
[1777771053578,44.34,78341.14,0.0,1.0,0.0,1e-05]
[1777771053637,44.34,78340.94,0.0,1.0,0.0,1e-05]
[1777771055071,44.34,78340.68,0.0,1.0,0.0,1e-05]
[1777771055333,44.34,78340.68,0.0,1.0,0.0,1e-05]
[1777771057401,44.34,78334.95,0.0,1.0,0.0,1e-05]
[1777771058381,44.34,78334.95,0.0,1.0,0.0,1e-05]
[1777771058579,44.34,78334.95,0.0,1.0,0.0,1e-05]
[1777771058764,44.34,78334.95,0.0,1.0,0.0,1e-05]
[1777771058830,44.34,78334.95,0.0,1.0,0.0,1e-05]
[1777771058865,44.34,78330.89,0.0,1.0,0.0,1e-05]
[1777771059416,44.34,78328.3,0.0,1.0,0.0,1e-05]
[1777771060423,44.34,78326.89,0.0,1.0,0.0,1e-05]
[1777771065459,44.34,78326.0,0.0,1.0,0.0,1e-05]
[1777771066412,44.34,78326.0,0.0,1.0,0.0,1e-05]
[1777771066577,44.34,78326.0,0.0,1.0,0.0,1e-05]
[1777771066677,44.34,78325.97,0.0,1.0,0.0,1e-05]
[1777771067219,44.34,78325.97,0.0,1.0,0.0,1e-05]
[1777771067332,44.34,78325.97,0.0,1.0,0.0,1e-05]
[1777771071501,44.34,78324.09,0.0,1.0,0.0,1e-05]
[1777771075529,44.34,78317.07,0.0,1.0,0.0,1e-05]
[1777771076536,44.34,78311.79,0.0,1.0,0.0,1e-05]
[1777771077439,44.34,78311.79,0.0,1.0,0.0,1e-05]
[1777771077577,44.34,78311.79,0.0,1.0,0.0,1e-05]
[1777771077649,44.34,78310.05,0.0,1.0,0.0,1e-05]
[1777771079366,44.34,78310.0,0.0,1.0,0.0,1e-05]
[1777771079582,44.34,78310.0,0.0,1.0,0.0,1e-05]
[1777771086606,44.34,78309.9,0.0,1.0,0.0,1e-05]
[1777771087221,44.34,78309.9,0.0,1.0,0.0,1e-05]
[1777771087324,44.34,78309.9,0.0,1.0,0.0,1e-05]
[1777771087614,44.34,78309.97,0.0,1.0,0.0,1e-05]
[1777771088412,44.34,78309.97,0.0,1.0,0.0,1e-05]
[1777771088581,44.34,78309.97,0.0,1.0,0.0,1e-05]
[1777771091250,44.34,78309.89,0.0,1.0,0.0,1e-05]
[1777771091641,44.34,78311.73,0.0,1.0,0.0,1e-05]
[1777771092647,44.34,78316.22,0.0,1.0,0.0,1e-05]
[1777771093622,44.34,78316.22,0.0,1.0,0.0,1e-05]
[1777771093832,44.34,78316.22,0.0,1.0,0.0,1e-05]
[1777771098690,44.34,78318.51,0.0,1.0,0.0,1e-05]
[1777771099697,44.34,78322.49,0.0,1.0,0.0,1e-05]
[1777771099980,44.34,78322.49,0.0,1.0,0.0,1e-05]
[1777771100079,44.34,78322.49,0.0,1.0,0.0,1e-05]
[1777771103725,44.34,78321.35,0.0,1.0,0.0,1e-05]
[1777771106788,44.34,78321.22,0.0,1.0,0.0,1e-05]
[1777771106827,44.34,78321.22,0.0,1.0,0.0,1e-05]
[1777771111348,44.34,78321.15,0.0,1.0,0.0,1e-05]
[1777771112837,44.34,78322.34,0.0,1.0,0.0,1e-05]
[1777771112938,44.34,78322.61,0.0,1.0,0.0,1e-05]
[1777771112969,44.34,78322.61,0.0,1.0,0.0,1e-05]
[1777771113078,44.34,78322.61,0.0,1.0,0.0,1e-05]
[1777771113795,44.34,78321.23,0.0,1.0,0.0,1e-05]
[1777771117823,44.34,78316.93,0.0,1.0,0.0,1e-05]
[1777771118380,44.34,78316.93,0.0,1.0,0.0,1e-05]
[1777771118580,44.34,78316.93,0.0,1.0,0.0,1e-05]
[1777771118830,44.34,78313.02,0.0,1.0,0.0,1e-05]
[1777771120392,44.34,78312.62,0.0,1.0,0.0,1e-05]
[1777771120576,44.34,78312.62,0.0,1.0,0.0,1e-05]
[1777771120844,44.34,78313.11,0.0,1.0,0.0,1e-05]
[1777771125881,44.34,78310.89,0.0,1.0,0.0,1e-05]
[1777771126520,44.34,78310.89,0.0,1.0,0.0,1e-05]
[1777771126578,44.34,78310.89,0.0,1.0,0.0,1e-05]
[1777771127895,44.34,78305.48,0.0,1.0,0.0,1e-05]
[1777771128902,44.34,78302.54,0.0,1.0,0.0,1e-05]
[1777771130833,44.34,78302.57,0.0,1.0,0.0,1e-05]
[1777771130916,44.34,78303.98,0.0,1.0,0.0,1e-05]
[1777771131079,44.34,78303.98,0.0,1.0,0.0,1e-05]
[1777771133989,44.34,78303.47,0.0,1.0,0.0,1e-05]
[1777771134079,44.34,78303.47,0.0,1.0,0.0,1e-05]
[1777771134944,44.34,78300.6,0.0,1.0,0.0,1e-05]
[1777771136958,44.34,78297.75,0.0,1.0,0.0,1e-05]
[1777771137528,44.34,78297.75,0.0,1.0,0.0,1e-05]
[1777771137581,44.34,78297.75,0.0,1.0,0.0,1e-05]
[1777771139656,44.34,78296.53,0.0,1.0,0.0,1e-05]
[1777771139828,44.34,78296.53,0.0,1.0,0.0,1e-05]
[1777771139978,44.34,78296.43,0.0,1.0,0.0,1e-05]
[1777771141984,44.34,78295.72,0.0,1.0,0.0,1e-05]
[1777771141992,44.34,78298.61,0.0,1.0,0.0,1e-05]
[1777771142081,44.34,78298.61,0.0,1.0,0.0,1e-05]
[1777771144008,44.34,78296.64,0.0,1.0,0.0,1e-05]
[1777771147843,44.34,78295.58,0.0,1.0,0.0,1e-05]
[1777771147944,44.34,78297.82,0.0,1.0,0.0,1e-05]
[1777771148083,44.34,78297.82,0.0,1.0,0.0,1e-05]
[1777771149268,44.34,78297.37,0.0,1.0,0.0,1e-05]
[1777771149327,44.34,78297.37,0.0,1.0,0.0,1e-05]
[1777771149428,44.34,78297.07,0.0,1.0,0.0,1e-05]
[1777771152442,44.34,78297.05,0.0,1.0,0.0,1e-05]
[1777771152580,44.34,78297.05,0.0,1.0,0.0,1e-05]
[1777771157378,44.34,78296.48,0.0,1.0,0.0,1e-05]
[1777771157578,44.34,78296.48,0.0,1.0,0.0,1e-05]
[1777771157593,44.34,78294.97,0.0,1.0,0.0,1e-05]
[1777771159111,44.34,78286.86,0.0,1.0,0.0,1e-05]
[1777771160212,44.34,78286.86,0.0,1.0,0.0,1e-05]
[1777771160329,44.34,78286.86,0.0,1.0,0.0,1e-05]
[1777771160371,44.34,78279.17,0.0,1.0,0.0,2e-05]
[1777771161126,44.34,78277.37,0.0,1.0,0.0,2e-05]
[1777771163114,44.34,78278.13,0.0,1.0,0.0,2e-05]
[1777771163147,44.34,78268.9,0.0,1.0,0.0,2e-05]
[1777771164152,44.34,78264.54,0.0,1.0,0.0,2e-05]
[1777771165161,44.34,78267.93,0.0,1.0,0.0,2e-05]
[1777771166170,44.34,78267.93,0.0,1.0,0.0,2e-05]
[1777771166237,44.34,78269.24,0.0,1.0,0.0,2e-05]
[1777771167175,44.34,78267.71,0.0,1.0,0.0,2e-05]
[1777771172210,44.34,78267.6,0.0,1.0,0.0,2e-05]
[1777771177547,44.34,78267.68,0.0,1.0,0.0,2e-05]
[1777771177583,44.34,78267.68,0.0,1.0,0.0,2e-05]
[1777771177683,44.34,78267.37,0.0,1.0,0.0,2e-05]
[1777771180266,44.34,78264.44,0.0,1.0,0.0,2e-05]
[1777771181894,44.34,78264.44,0.0,1.0,0.0,2e-05]
[1777771181949,44.34,78262.92,0.0,1.0,0.0,2e-05]
[1777771182082,44.34,78262.92,0.0,1.0,0.0,2e-05]
[1777771186421,44.34,78263.75,0.0,1.0,0.0,2e-05]
[1777771186579,44.34,78263.75,0.0,1.0,0.0,2e-05]
[1777771186681,44.34,78263.28,0.0,1.0,0.0,2e-05]
[1777771190426,44.34,78263.83,0.0,1.0,0.0,2e-05]
[1777771190577,44.34,78263.83,0.0,1.0,0.0,2e-05]
[1777771196380,44.34,78264.43,0.0,1.0,0.0,2e-05]
[1777771201649,44.34,78263.89,0.0,1.0,0.0,2e-05]
[1777771201875,44.34,78263.89,0.0,1.0,0.0,2e-05]
[1777771204885,44.34,78262.86,0.0,1.0,0.0,2e-05]
[1777771204938,44.34,78262.55,0.0,1.0,0.0,2e-05]
[1777771205078,44.34,78262.55,0.0,1.0,0.0,2e-05]
[1777771209653,44.34,78262.59,0.0,1.0,0.0,2e-05]
[1777771213499,44.34,78268.02,0.0,1.0,0.0,2e-05]
[1777771214497,44.34,78268.02,0.0,1.0,0.0,2e-05]
[1777771214506,44.34,78275.25,0.0,1.0,0.0,1e-05]
[1777771215513,44.34,78278.79,0.0,1.0,0.0,1e-05]
[1777771216331,44.34,78278.79,0.0,1.0,0.0,1e-05]
[1777771216519,44.34,78281.26,0.0,1.0,0.0,1e-05]
[1777771217996,44.34,78281.26,0.0,1.0,0.0,1e-05]
[1777771218017,44.34,78282.06,0.0,1.0,0.0,1e-05]
[1777771218097,44.34,78282.06,0.0,1.0,0.0,1e-05]
[1777771223569,44.34,78282.43,0.0,1.0,0.0,1e-05]
[1777771228310,44.34,78282.22,0.0,1.0,0.0,1e-05]
[1777771228331,44.34,78282.22,0.0,1.0,0.0,1e-05]
[1777771228603,44.34,78282.32,0.0,1.0,0.0,1e-05]
[1777771231624,44.34,78282.55,0.0,1.0,0.0,1e-05]
[1777771234112,44.34,78282.57,0.0,1.0,0.0,1e-05]
[1777771235005,44.34,78282.57,0.0,1.0,0.0,1e-05]
[1777771234646,44.34,78294.15,0.0,1.0,0.0,1e-05]
[1777771235480,44.34,78294.15,0.0,1.0,0.0,1e-05]
[1777771235769,44.34,78294.15,0.0,1.0,0.0,1e-05]
[1777771236032,44.34,78294.15,0.0,1.0,0.0,1e-05]
[1777771235871,44.34,78296.78,0.0,1.0,0.0,1e-05]
[1777771237840,44.34,78296.08,0.0,1.0,0.0,1e-05]
[1777771238673,44.34,78292.28,0.0,1.0,0.0,1e-05]
[1777771239831,44.34,78292.28,0.0,1.0,0.0,1e-05]
[1777771239927,44.34,78283.87,0.0,1.0,0.0,1e-05]
[1777771240688,44.34,78286.24,0.0,1.0,0.0,1e-05]
[1777771241695,44.34,78287.92,0.0,1.0,0.0,1e-05]
[1777771245591,44.34,78288.32,0.0,1.0,0.0,1e-05]
[1777771245832,44.34,78288.32,0.0,1.0,0.0,1e-05]
[1777771245913,44.34,78289.51,0.0,1.0,0.0,1e-05]
[1777771246348,44.34,78289.51,0.0,1.0,0.0,1e-05]
[1777771246578,44.34,78289.51,0.0,1.0,0.0,1e-05]
[1777771249751,44.34,78292.48,0.0,1.0,0.0,1e-05]
[1777771254085,44.34,78293.23,0.0,1.0,0.0,1e-05]
[1777771254328,44.34,78292.27,0.0,1.0,0.0,1e-05]
[1777771254787,44.34,78293.2,0.0,1.0,0.0,1e-05]
[1777771256282,44.34,78293.2,0.0,1.0,0.0,1e-05]
[1777771256333,44.34,78293.2,0.0,1.0,0.0,1e-05]
[1777771261836,44.34,78293.69,0.0,1.0,0.0,1e-05]
[1777771266871,44.34,78291.14,0.0,1.0,0.0,1e-05]
[1777771267878,44.34,78289.59,0.0,1.0,0.0,1e-05]
[1777771268340,44.34,78289.59,0.0,1.0,0.0,1e-05]
[1777771268579,44.34,78289.59,0.0,1.0,0.0,1e-05]
[1777771268885,44.34,78288.23,0.0,1.0,0.0,1e-05]
[1777771270135,44.34,78289.05,0.0,1.0,0.0,1e-05]
[1777771270330,44.34,78289.05,0.0,1.0,0.0,1e-05]
[1777771273920,44.34,78285.8,0.0,1.0,0.0,1e-05]
[1777771276432,44.34,78285.98,0.0,1.0,0.0,1e-05]
[1777771276579,44.34,78285.98,0.0,1.0,0.0,1e-05]
[1777771276974,44.34,78285.98,0.0,1.0,0.0,1e-05]
[1777771277077,44.34,78285.98,0.0,1.0,0.0,1e-05]
[1777771277076,44.34,78285.72,0.0,1.0,0.0,1e-05]
[1777771283989,44.34,78284.2,0.0,1.0,0.0,1e-05]
[1777771286805,44.34,78284.77,0.0,1.0,0.0,1e-05]
[1777771286837,44.34,78284.77,0.0,1.0,0.0,1e-05]
[1777771286852,44.34,78284.77,0.0,1.0,0.0,1e-05]
[1777771287429,44.34,78284.77,0.0,1.0,0.0,1e-05]
[1777771287580,44.34,78284.77,0.0,1.0,0.0,1e-05]
[1777771294068,44.34,78279.75,0.0,1.0,0.0,1e-05]
[1777771295074,44.34,78277.07,0.0,1.0,0.0,1e-05]
[1777771296082,44.34,78275.13,0.0,1.0,0.0,1e-05]
[1777771298096,44.34,78273.35,0.0,1.0,0.0,1e-05]
[1777771299059,44.34,78273.35,0.0,1.0,0.0,1e-05]
[1777771299082,44.34,78273.35,0.0,1.0,0.0,1e-05]
[1777771299103,44.34,78271.51,0.0,1.0,0.0,1e-05]
[1777771299903,44.34,78271.51,0.0,1.0,0.0,1e-05]
[1777771300078,44.34,78271.51,0.0,1.0,0.0,1e-05]
[1777771305145,44.34,78272.67,0.0,1.0,0.0,1e-05]
[1777771310181,44.34,78272.74,0.0,1.0,0.0,1e-05]
[1777771312456,44.34,78272.81,0.0,1.0,0.0,1e-05]
[1777771312579,44.34,78272.81,0.0,1.0,0.0,1e-05]
[1777771312680,44.34,78272.76,0.0,1.0,0.0,1e-05]
[1777771313220,44.34,78272.76,0.0,1.0,0.0,1e-05]
[1777771313325,44.34,78272.76,0.0,1.0,0.0,1e-05]
[1777771315216,44.34,78265.42,0.0,1.0,0.0,1e-05]
[1777771319244,44.34,78263.18,0.0,1.0,0.0,1e-05]
[1777771320914,44.34,78263.18,0.0,1.0,0.0,1e-05]
[1777771321076,44.34,78263.18,0.0,1.0,0.0,1e-05]
[1777771321150,44.34,78263.07,0.0,1.0,0.0,1e-05]
[1777771322562,44.34,78263.95,0.0,1.0,0.0,1e-05]
[1777771322578,44.34,78263.95,0.0,1.0,0.0,1e-05]
[1777771323272,44.34,78262.25,0.0,1.0,0.0,1e-05]
[1777771326293,44.34,78258.24,0.0,1.0,0.0,2e-05]
[1777771327300,44.34,78255.46,0.0,1.0,0.0,2e-05]
[1777771329234,44.34,78255.43,0.0,1.0,0.0,2e-05]
[1777771329331,44.34,78255.43,0.0,1.0,0.0,2e-05]
[1777771329927,44.34,78255.43,0.0,1.0,0.0,2e-05]
[1777771330078,44.34,78255.43,0.0,1.0,0.0,2e-05]
[1777771330169,44.34,78255.32,0.0,1.0,0.0,2e-05]
[1777771332336,44.34,78249.39,0.0,1.0,0.0,2e-05]
[1777771333343,44.34,78234.67,0.0,1.0,0.0,2e-05]
[1777771334350,44.34,78235.6,0.0,1.0,0.0,2e-05]
[1777771335361,44.34,78234.07,0.0,1.0,0.0,2e-05]
[1777771338381,44.34,78231.19,0.0,1.0,0.0,2e-05]
[1777771339389,44.34,78229.95,0.0,1.0,0.0,2e-05]
[1777771341192,44.34,78229.95,0.0,1.0,0.0,2e-05]
[1777771340396,44.34,78228.73,0.0,1.0,0.0,2e-05]
[1777771341340,44.34,78228.73,0.0,1.0,0.0,2e-05]
[1777771341698,44.34,78228.73,0.0,1.0,0.0,2e-05]
[1777771341831,44.34,78228.73,0.0,1.0,0.0,2e-05]
[1777771341932,44.34,78228.41,0.0,1.0,0.0,2e-05]
[1777771344424,44.34,78233.65,0.0,1.0,0.0,2e-05]
[1777771345430,44.34,78239.33,0.0,1.0,0.0,2e-05]
[1777771346993,44.34,78239.33,0.0,1.0,0.0,2e-05]
[1777771347082,44.34,78239.33,0.0,1.0,0.0,2e-05]
[1777771347095,44.34,78241.72,0.0,1.0,0.0,2e-05]
[1777771347582,44.34,78241.72,0.0,1.0,0.0,2e-05]
[1777771347835,44.34,78241.72,0.0,1.0,0.0,2e-05]
[1777771351472,44.34,78242.61,0.0,1.0,0.0,2e-05]
[1777771355501,44.34,78245.79,0.0,1.0,0.0,2e-05]
[1777771357515,44.34,78243.81,0.0,1.0,0.0,2e-05]
[1777771358752,44.34,78243.81,0.0,1.0,0.0,2e-05]
[1777771358831,44.34,78243.81,0.0,1.0,0.0,2e-05]
[1777771358933,44.34,78242.99,0.0,1.0,0.0,2e-05]
[1777771359388,44.34,78242.99,0.0,1.0,0.0,2e-05]
[1777771359582,44.34,78242.99,0.0,1.0,0.0,2e-05]
[1777771365392,44.34,78243.14,0.0,1.0,0.0,2e-05]
[1777771365584,44.34,78243.14,0.0,1.0,0.0,2e-05]
[1777771365588,44.34,78242.41,0.0,1.0,0.0,2e-05]
[1777771366679,44.34,78242.41,0.0,1.0,0.0,2e-05]
[1777771366830,44.34,78242.41,0.0,1.0,0.0,2e-05]
[1777771366931,44.34,78243.81,0.0,1.0,0.0,2e-05]
[1777771367588,44.34,78245.21,0.0,1.0,0.0,2e-05]
[1777771369602,44.34,78241.45,0.0,1.0,0.0,2e-05]
[1777771372606,44.34,78240.86,0.0,1.0,0.0,2e-05]
[1777771372828,44.34,78240.86,0.0,1.0,0.0,2e-05]
[1777771372898,44.34,78242.54,0.0,1.0,0.0,2e-05]
[1777771374200,44.34,78242.54,0.0,1.0,0.0,2e-05]
[1777771373630,44.34,78240.19,0.0,1.0,0.0,2e-05]
[1777771374338,44.34,78240.19,0.0,1.0,0.0,2e-05]
[1777771375644,44.34,78242.0,0.0,1.0,0.0,2e-05]
[1777771379684,44.34,78241.01,0.0,1.0,0.0,2e-05]
[1777771379831,44.34,78241.01,0.0,1.0,0.0,2e-05]
[1777771382027,44.34,78240.71,0.0,1.0,0.0,2e-05]
[1777771382077,44.34,78240.71,0.0,1.0,0.0,2e-05]
[1777771382129,44.34,78243.52,0.0,1.0,0.0,2e-05]
[1777771382693,44.34,78242.19,0.0,1.0,0.0,2e-05]
[1777771384461,44.34,78242.59,0.0,1.0,0.0,2e-05]
[1777771384578,44.34,78242.59,0.0,1.0,0.0,2e-05]
[1777771386720,44.34,78244.9,0.0,1.0,0.0,2e-05]
[1777771388733,44.34,78245.8,0.0,1.0,0.0,2e-05]
[1777771388833,44.34,78245.8,0.0,1.0,0.0,2e-05]
[1777771389071,44.34,78245.8,0.0,1.0,0.0,2e-05]
[1777771389120,44.34,78244.37,0.0,1.0,0.0,2e-05]
[1777771389333,44.34,78244.37,0.0,1.0,0.0,2e-05]
[1777771394778,44.34,78243.62,0.0,1.0,0.0,2e-05]
[1777771397799,44.34,78242.32,0.0,1.0,0.0,2e-05]
[1777771403841,44.34,78242.6,0.0,1.0,0.0,2e-05]
[1777771408099,44.34,78242.99,0.0,1.0,0.0,2e-05]
[1777771408200,44.34,78242.92,0.0,1.0,0.0,2e-05]
[1777771408328,44.34,78242.92,0.0,1.0,0.0,2e-05]
[1777771408886,44.34,78242.92,0.0,1.0,0.0,2e-05]
[1777771409081,44.34,78242.92,0.0,1.0,0.0,2e-05]
[1777771409181,44.34,78242.88,0.0,1.0,0.0,2e-05]
[1777771412904,44.34,78242.53,0.0,1.0,0.0,2e-05]
[1777771413911,44.34,78243.97,0.0,1.0,0.0,2e-05]
[1777771415757,44.34,78243.53,0.0,1.0,0.0,2e-05]
[1777771415825,44.34,78243.53,0.0,1.0,0.0,2e-05]
[1777771416180,44.34,78243.53,0.0,1.0,0.0,2e-05]
[1777771416195,44.34,78240.03,0.0,1.0,0.0,2e-05]
[1777771416334,44.34,78240.03,0.0,1.0,0.0,2e-05]
[1777771421967,44.34,78239.45,0.0,1.0,0.0,2e-05]
[1777771423981,44.34,78241.5,0.0,1.0,0.0,2e-05]
[1777771424392,44.34,78241.5,0.0,1.0,0.0,2e-05]
[1777771424583,44.34,78241.5,0.0,1.0,0.0,2e-05]
[1777771425204,44.34,78241.5,0.0,1.0,0.0,2e-05]
[1777771424987,44.34,78244.75,0.0,1.0,0.0,2e-05]
[1777771425335,44.34,78244.75,0.0,1.0,0.0,2e-05]
[1777771425995,44.34,78247.69,0.0,1.0,0.0,1e-05]
[1777771430023,44.34,78249.33,0.0,1.0,0.0,1e-05]
[1777771432030,44.34,78249.35,0.0,1.0,0.0,1e-05]
[1777771432078,44.34,78249.35,0.0,1.0,0.0,1e-05]
[1777771432131,44.34,78250.37,0.0,1.0,0.0,1e-05]
[1777771432834,44.34,78250.37,0.0,1.0,0.0,1e-05]
[1777771433080,44.34,78250.37,0.0,1.0,0.0,1e-05]
[1777771436065,44.34,78253.01,0.0,1.0,0.0,1e-05]
[1777771437072,44.34,78254.1,0.0,1.0,0.0,1e-05]
[1777771437514,44.34,78254.1,0.0,1.0,0.0,1e-05]
[1777771437579,44.34,78254.1,0.0,1.0,0.0,1e-05]
[1777771438283,44.34,78254.1,0.0,1.0,0.0,1e-05]
[1777771438079,44.34,78255.24,0.0,1.0,0.0,1e-05]
[1777771438325,44.34,78255.24,0.0,1.0,0.0,1e-05]
[1777771439086,44.34,78257.02,0.0,1.0,0.0,1e-05]
[1777771441100,44.34,78265.14,0.0,1.0,0.0,1e-05]
[1777771442107,44.34,78267.96,0.0,1.0,0.0,1e-05]
[1777771442498,44.34,78267.96,0.0,1.0,0.0,1e-05]
[1777771442578,44.34,78267.96,0.0,1.0,0.0,1e-05]
[1777771443114,44.34,78268.38,0.0,1.0,0.0,1e-05]
[1777771443308,44.34,78268.38,0.0,1.0,0.0,1e-05]
[1777771443328,44.34,78268.38,0.0,1.0,0.0,1e-05]
[1777771448331,44.34,78268.76,0.0,1.0,0.0,1e-05]
[1777771454192,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771460373,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771460580,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771460677,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771461502,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771461580,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777771464268,44.34,78263.08,0.0,1.0,0.0,1e-05]
[1777771464854,44.34,78263.08,0.0,1.0,0.0,1e-05]
[1777771465082,44.34,78263.08,0.0,1.0,0.0,1e-05]
[1777771465274,44.34,78260.2,0.0,1.0,0.0,1e-05]
[1777771466282,44.34,78258.0,0.0,1.0,0.0,1e-05]
[1777771466592,44.34,78258.0,0.0,1.0,0.0,1e-05]
[1777771466835,44.34,78258.0,0.0,1.0,0.0,1e-05]
[1777771472325,44.34,78258.01,0.0,1.0,0.0,1e-05]
[1777771477359,44.34,78257.33,0.0,1.0,0.0,1e-05]
[1777771481958,44.34,78258.03,0.0,1.0,0.0,1e-05]
[1777771482078,44.34,78258.03,0.0,1.0,0.0,1e-05]
[1777771482164,44.34,78257.26,0.0,1.0,0.0,1e-05]
[1777771483157,44.34,78257.26,0.0,1.0,0.0,1e-05]
[1777771483328,44.34,78257.26,0.0,1.0,0.0,1e-05]
[1777771490449,44.34,78257.33,0.0,1.0,0.0,1e-05]
[1777771496491,44.34,78257.42,0.0,1.0,0.0,1e-05]
[1777771501528,44.34,78257.68,0.0,1.0,0.0,1e-05]
[1777771502992,44.34,78257.68,0.0,1.0,0.0,1e-05]
[1777771503078,44.34,78257.68,0.0,1.0,0.0,1e-05]
[1777771503178,44.34,78257.44,0.0,1.0,0.0,1e-05]
[1777771504317,44.34,78257.44,0.0,1.0,0.0,1e-05]
[1777771504327,44.34,78257.44,0.0,1.0,0.0,1e-05]
[1777771514618,44.34,78257.04,0.0,1.0,0.0,1e-05]
[1777771517641,44.34,78263.7,0.0,1.0,0.0,1e-05]
[1777771518398,44.34,78263.7,0.0,1.0,0.0,1e-05]
[1777771518578,44.34,78263.7,0.0,1.0,0.0,1e-05]
[1777771518648,44.34,78266.28,0.0,1.0,0.0,1e-05]
[1777771519767,44.34,78266.28,0.0,1.0,0.0,1e-05]
[1777771519828,44.34,78266.28,0.0,1.0,0.0,1e-05]
[1777771526704,44.34,78267.42,0.0,1.0,0.0,1e-05]
[1777771527589,44.34,78267.42,0.0,1.0,0.0,1e-05]
[1777771527829,44.34,78267.42,0.0,1.0,0.0,1e-05]
[1777771527884,44.34,78268.13,0.0,1.0,0.0,1e-05]
[1777771528997,44.34,78268.13,0.0,1.0,0.0,1e-05]
[1777771529079,44.34,78268.13,0.0,1.0,0.0,1e-05]
[1777771530732,44.34,78269.81,0.0,1.0,0.0,1e-05]
[1777771531738,44.34,78270.19,0.0,1.0,0.0,1e-05]
[1777771532746,44.34,78272.05,0.0,1.0,0.0,1e-05]
[1777771536774,44.34,78273.59,0.0,1.0,0.0,1e-05]
[1777771539304,44.34,78274.03,0.0,1.0,0.0,1e-05]
[1777771539326,44.34,78274.03,0.0,1.0,0.0,1e-05]
[1777771539795,44.34,78273.81,0.0,1.0,0.0,1e-05]
[1777771540781,44.34,78273.81,0.0,1.0,0.0,1e-05]
[1777771540828,44.34,78273.81,0.0,1.0,0.0,1e-05]
[1777771545569,44.34,78273.74,0.0,1.0,0.0,1e-05]
[1777771545578,44.34,78273.74,0.0,1.0,0.0,1e-05]
[1777771545837,44.34,78273.7,0.0,1.0,0.0,1e-05]
[1777771550412,44.34,78273.38,0.0,1.0,0.0,1e-05]
[1777771550576,44.34,78273.38,0.0,1.0,0.0,1e-05]
[1777771558928,44.34,78273.77,0.0,1.0,0.0,1e-05]
[1777771561077,44.34,78273.77,0.0,1.0,0.0,1e-05]
[1777771561330,44.34,78273.77,0.0,1.0,0.0,1e-05]
[1777771561179,44.34,78274.65,0.0,1.0,0.0,1e-05]
[1777771562291,44.34,78274.65,0.0,1.0,0.0,1e-05]
[1777771562333,44.34,78274.65,0.0,1.0,0.0,1e-05]
[1777771562340,44.34,78274.56,0.0,1.0,0.0,1e-05]
[1777771567991,44.34,78274.58,0.0,1.0,0.0,1e-05]
[1777771573025,44.34,78274.67,0.0,1.0,0.0,1e-05]
[1777771578062,44.34,78274.12,0.0,1.0,0.0,1e-05]
[1777771578987,44.34,78274.12,0.0,1.0,0.0,1e-05]
[1777771579086,44.34,78274.12,0.0,1.0,0.0,1e-05]
[1777771579142,44.34,78274.48,0.0,1.0,0.0,1e-05]
[1777771580339,44.34,78274.48,0.0,1.0,0.0,1e-05]
[1777771580579,44.34,78274.19,0.0,1.0,0.0,1e-05]
[1777771582090,44.34,78275.58,0.0,1.0,0.0,1e-05]
[1777771583097,44.34,78274.28,0.0,1.0,0.0,1e-05]
[1777771586162,44.34,78274.32,0.0,1.0,0.0,1e-05]
[1777771586328,44.34,78274.32,0.0,1.0,0.0,1e-05]
[1777771586362,44.34,78275.58,0.0,1.0,0.0,1e-05]
[1777771587125,44.34,78274.47,0.0,1.0,0.0,1e-05]
[1777771587942,44.34,78274.47,0.0,1.0,0.0,1e-05]
[1777771588083,44.34,78274.47,0.0,1.0,0.0,1e-05]
[1777771591153,44.34,78274.77,0.0,1.0,0.0,1e-05]
[1777771596188,44.34,78274.96,0.0,1.0,0.0,1e-05]
[1777771606259,44.34,78274.96,0.0,1.0,0.0,1e-05]
[1777771612301,44.34,78274.51,0.0,1.0,0.0,1e-05]
[1777771613309,44.34,78275.85,0.0,1.0,0.0,1e-05]
[1777771613645,44.34,78275.85,0.0,1.0,0.0,1e-05]
[1777771613833,44.34,78275.85,0.0,1.0,0.0,1e-05]
[1777771614315,44.34,78274.91,0.0,1.0,0.0,1e-05]
[1777771615859,44.34,78274.59,0.0,1.0,0.0,1e-05]
[1777771616077,44.34,78274.59,0.0,1.0,0.0,1e-05]
[1777771623645,44.34,78274.59,0.0,1.0,0.0,1e-05]
[1777771624385,44.34,78268.03,0.0,1.0,0.0,1e-05]
[1777771625392,44.34,78264.85,0.0,1.0,0.0,1e-05]
[1777771625948,44.34,78264.85,0.0,1.0,0.0,1e-05]
[1777771626076,44.34,78264.85,0.0,1.0,0.0,1e-05]
[1777771626399,44.34,78263.3,0.0,1.0,0.0,1e-05]
[1777771627406,44.34,78260.28,0.0,1.0,0.0,1e-05]
[1777771629420,44.34,78258.75,0.0,1.0,0.0,1e-05]
[1777771630427,44.34,78255.74,0.0,1.0,0.0,1e-05]
[1777771631433,44.34,78254.49,0.0,1.0,0.0,1e-05]
[1777771632320,44.34,78254.49,0.0,1.0,0.0,1e-05]
[1777771632585,44.34,78253.94,0.0,1.0,0.0,1e-05]
[1777771635462,44.34,78252.66,0.0,1.0,0.0,1e-05]
[1777771640496,44.34,78252.29,0.0,1.0,0.0,1e-05]
[1777771644525,44.34,78251.32,0.0,1.0,0.0,1e-05]
[1777771646281,44.34,78251.32,0.0,1.0,0.0,1e-05]
[1777771646340,44.34,78251.32,0.0,1.0,0.0,1e-05]
[1777771648553,44.34,78248.97,0.0,1.0,0.0,1e-05]
[1777771649559,44.34,78249.61,0.0,1.0,0.0,1e-05]
[1777771651574,44.34,78250.11,0.0,1.0,0.0,1e-05]
[1777771652602,44.34,78250.11,0.0,1.0,0.0,1e-05]
[1777771652833,44.34,78250.11,0.0,1.0,0.0,1e-05]
[1777771658623,44.34,78254.98,0.0,1.0,0.0,1e-05]
[1777771659717,44.34,78254.98,0.0,1.0,0.0,1e-05]
[1777771659830,44.34,78254.98,0.0,1.0,0.0,1e-05]
[1777771663659,44.34,78268.43,0.0,1.0,0.0,1e-05]
[1777771664665,44.34,78278.59,0.0,1.0,0.0,1e-05]
[1777771665672,44.34,78278.12,0.0,1.0,0.0,1e-05]
[1777771667247,44.34,78278.12,0.0,1.0,0.0,1e-05]
[1777771667973,44.34,78277.6,0.0,1.0,0.0,1e-05]
[1777771673083,44.34,78277.73,0.0,1.0,0.0,1e-05]
[1777771673183,44.34,78277.76,0.0,1.0,0.0,1e-05]
[1777771677095,44.34,78277.78,0.0,1.0,0.0,1e-05]
[1777771677186,44.34,78277.78,0.0,1.0,0.0,1e-05]
[1777771677565,44.34,78277.78,0.0,1.0,0.0,1e-05]
[1777771677578,44.34,78277.78,0.0,1.0,0.0,1e-05]
[1777771683797,44.34,78278.19,0.0,1.0,0.0,1e-05]
[1777771684773,44.34,78278.19,0.0,1.0,0.0,1e-05]
[1777771684827,44.34,78278.19,0.0,1.0,0.0,1e-05]
[1777771686011,44.34,78278.51,0.0,1.0,0.0,1e-05]
[1777771686082,44.34,78278.51,0.0,1.0,0.0,1e-05]
[1777771686179,44.34,78278.42,0.0,1.0,0.0,1e-05]
[1777771688478,44.34,78278.46,0.0,1.0,0.0,1e-05]
[1777771688584,44.34,78277.23,0.0,1.0,0.0,1e-05]
[1777771688833,44.34,78275.16,0.0,1.0,0.0,1e-05]
[1777771693869,44.34,78275.31,0.0,1.0,0.0,1e-05]
[1777771700918,44.34,78276.16,0.0,1.0,0.0,1e-05]
[1777771703851,44.34,78276.85,0.0,1.0,0.0,1e-05]
[1777771704082,44.34,78276.85,0.0,1.0,0.0,1e-05]
[1777771704183,44.34,78279.03,0.0,1.0,0.0,1e-05]
[1777771705969,44.34,78278.85,0.0,1.0,0.0,1e-05]
[1777771706082,44.34,78278.85,0.0,1.0,0.0,1e-05]
[1777771706179,44.34,78278.74,0.0,1.0,0.0,1e-05]
[1777771708247,44.34,78279.72,0.0,1.0,0.0,1e-05]
[1777771708331,44.34,78279.72,0.0,1.0,0.0,1e-05]
[1777771708399,44.34,78281.53,0.0,1.0,0.0,1e-05]
[1777771709983,44.34,78284.87,0.0,1.0,0.0,1e-05]
[1777771711997,44.34,78283.85,0.0,1.0,0.0,1e-05]
[1777771713503,44.34,78283.85,0.0,1.0,0.0,1e-05]
[1777771713578,44.34,78283.85,0.0,1.0,0.0,1e-05]
[1777771713890,44.34,78283.75,0.0,1.0,0.0,1e-05]
[1777771714079,44.34,78283.75,0.0,1.0,0.0,1e-05]
[1777771714177,44.34,78283.41,0.0,1.0,0.0,1e-05]
[1777771718450,44.34,78283.32,0.0,1.0,0.0,1e-05]
[1777771718580,44.34,78283.32,0.0,1.0,0.0,1e-05]
[1777771724081,44.34,78284.61,0.0,1.0,0.0,1e-05]
[1777771727080,44.34,78285.72,0.0,1.0,0.0,1e-05]
[1777771727333,44.34,78285.72,0.0,1.0,0.0,1e-05]
[1777771729392,44.34,78284.8,0.0,1.0,0.0,1e-05]
[1777771729579,44.34,78284.8,0.0,1.0,0.0,1e-05]
[1777771729595,44.34,78284.8,0.0,1.0,0.0,1e-05]
[1777771735158,44.34,78283.23,0.0,1.0,0.0,1e-05]
[1777771735811,44.34,78283.23,0.0,1.0,0.0,1e-05]
[1777771735826,44.34,78283.23,0.0,1.0,0.0,1e-05]
[1777771736164,44.34,78278.67,0.0,1.0,0.0,1e-05]
[1777771737171,44.34,78276.65,0.0,1.0,0.0,1e-05]
[1777771743405,44.34,78276.47,0.0,1.0,0.0,1e-05]
[1777771744121,44.34,78275.67,0.0,1.0,0.0,1e-05]
[1777771744328,44.34,78275.67,0.0,1.0,0.0,1e-05]
[1777771746089,44.34,78275.79,0.0,1.0,0.0,1e-05]
[1777771746330,44.34,78275.79,0.0,1.0,0.0,1e-05]
[1777771746427,44.34,78275.79,0.0,1.0,0.0,1e-05]
[1777771754177,44.34,78275.79,0.0,1.0,0.0,1e-05]
[1777771754326,44.34,78275.79,0.0,1.0,0.0,1e-05]
[1777771760333,44.34,78275.72,0.0,1.0,0.0,1e-05]
[1777771768388,44.34,78275.55,0.0,1.0,0.0,1e-05]
[1777771769368,44.34,78275.55,0.0,1.0,0.0,1e-05]
[1777771769581,44.34,78275.55,0.0,1.0,0.0,1e-05]
[1777771771410,44.34,78274.96,0.0,1.0,0.0,1e-05]
[1777771771837,44.34,78274.96,0.0,1.0,0.0,1e-05]
[1777771772075,44.34,78274.96,0.0,1.0,0.0,1e-05]
[1777771772416,44.34,78274.9,0.0,1.0,0.0,1e-05]
[1777771774431,44.34,78273.54,0.0,1.0,0.0,1e-05]
[1777771775438,44.34,78271.61,0.0,1.0,0.0,1e-05]
[1777771775661,44.34,78271.61,0.0,1.0,0.0,1e-05]
[1777771775826,44.34,78271.61,0.0,1.0,0.0,1e-05]
[1777771776444,44.34,78266.09,0.0,1.0,0.0,1e-05]
[1777771777452,44.34,78267.41,0.0,1.0,0.0,1e-05]
[1777771778538,44.34,78267.41,0.0,1.0,0.0,1e-05]
[1777771778584,44.34,78267.41,0.0,1.0,0.0,1e-05]
[1777771778640,44.34,78267.01,0.0,1.0,0.0,1e-05]
[1777771781480,44.34,78269.42,0.0,1.0,0.0,1e-05]
[1777771781937,44.34,78269.42,0.0,1.0,0.0,1e-05]
[1777771782081,44.34,78269.42,0.0,1.0,0.0,1e-05]
[1777771782487,44.34,78271.35,0.0,1.0,0.0,1e-05]
[1777771784501,44.34,78272.86,0.0,1.0,0.0,1e-05]
[1777771785401,44.34,78272.86,0.0,1.0,0.0,1e-05]
[1777771785582,44.34,78272.86,0.0,1.0,0.0,1e-05]
[1777771785640,44.34,78274.43,0.0,1.0,0.0,1e-05]
[1777771785665,44.34,78274.43,0.0,1.0,0.0,1e-05]
[1777771785837,44.34,78274.43,0.0,1.0,0.0,1e-05]
[1777771786515,44.34,78276.48,0.0,1.0,0.0,1e-05]
[1777771787522,44.34,78278.95,0.0,1.0,0.0,1e-05]
[1777771788529,44.34,78280.68,0.0,1.0,0.0,1e-05]
[1777771791552,44.34,78282.2,0.0,1.0,0.0,1e-05]
[1777771796587,44.34,78281.64,0.0,1.0,0.0,1e-05]
[1777771797182,44.34,78281.64,0.0,1.0,0.0,1e-05]
[1777771797327,44.34,78281.64,0.0,1.0,0.0,1e-05]
[1777771802628,44.34,78277.84,0.0,1.0,0.0,1e-05]
[1777771802749,44.34,78277.84,0.0,1.0,0.0,1e-05]
[1777771802826,44.34,78277.84,0.0,1.0,0.0,1e-05]
[1777771803636,44.34,78268.91,0.0,1.0,0.0,1e-05]
[1777771804643,44.34,78265.81,0.0,1.0,0.0,1e-05]
[1777771806222,44.34,78265.22,0.0,1.0,0.0,1e-05]
[1777771806330,44.34,78265.22,0.0,1.0,0.0,1e-05]
[1777771806656,44.34,78265.15,0.0,1.0,0.0,1e-05]
[1777771807556,44.34,78265.15,0.0,1.0,0.0,1e-05]
[1777771807664,44.34,78266.68,0.0,1.0,0.0,1e-05]
[1777771810642,44.34,78267.25,0.0,1.0,0.0,1e-05]
[1777771810680,44.34,78267.25,0.0,1.0,0.0,1e-05]
[1777771810830,44.34,78267.25,0.0,1.0,0.0,1e-05]
[1777771813707,44.34,78265.97,0.0,1.0,0.0,1e-05]
[1777771815720,44.34,78268.06,0.0,1.0,0.0,1e-05]
[1777771818742,44.34,78266.69,0.0,1.0,0.0,1e-05]
[1777771822773,44.34,78264.41,0.0,1.0,0.0,1e-05]
[1777771829822,44.34,78259.63,0.0,1.0,0.0,1e-05]
[1777771830829,44.34,78257.84,0.0,1.0,0.0,1e-05]
[1777771831836,44.34,78256.78,0.0,1.0,0.0,1e-05]
[1777771832843,44.34,78255.01,0.0,1.0,0.0,1e-05]
[1777771837878,44.34,78254.02,0.0,1.0,0.0,1e-05]
[1777771842917,44.34,78252.76,0.0,1.0,0.0,1e-05]
[1777771847952,44.34,78253.11,0.0,1.0,0.0,1e-05]
[1777771853994,44.34,78252.93,0.0,1.0,0.0,1e-05]
[1777771859032,44.34,78252.76,0.0,1.0,0.0,1e-05]
[1777771864068,44.34,78252.8,0.0,1.0,0.0,1e-05]
[1777771865086,44.34,78252.8,0.0,1.0,0.0,1e-05]
[1777771867829,44.34,78251.64,0.0,1.0,0.0,1e-05]
[1777771873131,44.34,78252.05,0.0,1.0,0.0,1e-05]
[1777771875922,44.34,78251.24,0.0,1.0,0.0,1e-05]
[1777771876077,44.34,78251.24,0.0,1.0,0.0,1e-05]
[1777771876177,44.34,78251.24,0.0,1.0,0.0,1e-05]
[1777771881188,44.34,78250.85,0.0,1.0,0.0,1e-05]
[1777771885560,44.34,78248.96,0.0,1.0,0.0,1e-05]
[1777771886223,44.34,78244.05,0.0,1.0,0.0,1e-05]
[1777771887116,44.34,78244.05,0.0,1.0,0.0,1e-05]
[1777771888476,44.34,78243.2,0.0,1.0,0.0,1e-05]
[1777771888580,44.34,78243.2,0.0,1.0,0.0,1e-05]
[1777771888678,44.34,78243.09,0.0,1.0,0.0,1e-05]
[1777771889244,44.34,78245.98,0.0,1.0,0.0,1e-05]
[1777771890251,44.34,78247.76,0.0,1.0,0.0,1e-05]
[1777771890930,44.34,78247.76,0.0,1.0,0.0,1e-05]
[1777771891081,44.34,78247.76,0.0,1.0,0.0,1e-05]
[1777771891258,44.34,78248.05,0.0,1.0,0.0,1e-05]
[1777771897301,44.34,78248.42,0.0,1.0,0.0,1e-05]
[1777771902435,44.34,78250.07,0.0,1.0,0.0,1e-05]
[1777771903387,44.34,78244.76,0.0,1.0,0.0,1e-05]
[1777771904420,44.34,78244.76,0.0,1.0,0.0,1e-05]
[1777771904585,44.34,78244.76,0.0,1.0,0.0,1e-05]
[1777771904596,44.34,78242.12,0.0,1.0,0.0,1e-05]
[1777771905407,44.34,78242.12,0.0,1.0,0.0,1e-05]
[1777771905577,44.34,78242.12,0.0,1.0,0.0,1e-05]
[1777771911444,44.34,78243.36,0.0,1.0,0.0,1e-05]
[1777771913150,44.34,78242.65,0.0,1.0,0.0,1e-05]
[1777771913330,44.34,78242.65,0.0,1.0,0.0,1e-05]
[1777771913729,44.34,78242.65,0.0,1.0,0.0,1e-05]
[1777771913772,44.34,78242.48,0.0,1.0,0.0,1e-05]
[1777771913831,44.34,78242.48,0.0,1.0,0.0,1e-05]
[1777771919500,44.34,78242.51,0.0,1.0,0.0,1e-05]
[1777771921513,44.34,78247.0,0.0,1.0,0.0,1e-05]
[1777771922521,44.34,78249.11,0.0,1.0,0.0,1e-05]
[1777771923745,44.34,78249.11,0.0,1.0,0.0,1e-05]
[1777771923830,44.34,78249.36,0.0,1.0,0.0,1e-05]
[1777771924346,44.34,78249.36,0.0,1.0,0.0,1e-05]
[1777771924577,44.34,78249.36,0.0,1.0,0.0,1e-05]
[1777771924580,44.34,78249.39,0.0,1.0,0.0,1e-05]
[1777771926549,44.34,78251.53,0.0,1.0,0.0,1e-05]
[1777771928563,44.34,78255.67,0.0,1.0,0.0,1e-05]
[1777771930546,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777771930581,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777771930597,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777771931040,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777771931080,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777771936619,44.34,78257.78,0.0,1.0,0.0,1e-05]
[1777771938633,44.34,78259.06,0.0,1.0,0.0,1e-05]
[1777771939640,44.34,78263.06,0.0,1.0,0.0,1e-05]
[1777771940385,44.34,78263.06,0.0,1.0,0.0,1e-05]
[1777771940585,44.34,78263.06,0.0,1.0,0.0,1e-05]
[1777771940646,44.34,78265.15,0.0,1.0,0.0,1e-05]
[1777771941246,44.34,78265.15,0.0,1.0,0.0,1e-05]
[1777771941328,44.34,78265.15,0.0,1.0,0.0,1e-05]
[1777771942661,44.34,78266.88,0.0,1.0,0.0,1e-05]
[1777771947696,44.34,78267.05,0.0,1.0,0.0,1e-05]
[1777771950717,44.34,78264.49,0.0,1.0,0.0,1e-05]
[1777771951724,44.34,78262.34,0.0,1.0,0.0,1e-05]
[1777771952395,44.34,78262.34,0.0,1.0,0.0,1e-05]
[1777771952578,44.34,78262.34,0.0,1.0,0.0,1e-05]
[1777771952731,44.34,78262.1,0.0,1.0,0.0,1e-05]
[1777771953199,44.34,78262.1,0.0,1.0,0.0,1e-05]
[1777771953333,44.34,78262.1,0.0,1.0,0.0,1e-05]
[1777771953738,44.34,78260.38,0.0,1.0,0.0,1e-05]
[1777771954744,44.34,78258.56,0.0,1.0,0.0,1e-05]
[1777771955752,44.34,78256.16,0.0,1.0,0.0,1e-05]
[1777771960787,44.34,78255.59,0.0,1.0,0.0,1e-05]
[1777771962802,44.34,78253.67,0.0,1.0,0.0,1e-05]
[1777771964549,44.34,78252.63,0.0,1.0,0.0,1e-05]
[1777771964579,44.34,78252.63,0.0,1.0,0.0,1e-05]
[1777771964815,44.34,78252.4,0.0,1.0,0.0,1e-05]
[1777771965521,44.34,78252.4,0.0,1.0,0.0,1e-05]
[1777771965579,44.34,78252.4,0.0,1.0,0.0,1e-05]
[1777771968845,44.34,78254.63,0.0,1.0,0.0,1e-05]
[1777771970234,44.34,78254.63,0.0,1.0,0.0,1e-05]
[1777771970331,44.34,78254.63,0.0,1.0,0.0,1e-05]
[1777771970362,44.34,78255.02,0.0,1.0,0.0,1e-05]
[1777771970900,44.34,78255.02,0.0,1.0,0.0,1e-05]
[1777771971080,44.34,78255.02,0.0,1.0,0.0,1e-05]
[1777771972872,44.34,78250.98,0.0,1.0,0.0,1e-05]
[1777771974331,44.34,78250.98,0.0,1.0,0.0,1e-05]
[1777771974580,44.34,78250.98,0.0,1.0,0.0,1e-05]
[1777771974662,44.34,78249.26,0.0,1.0,0.0,1e-05]
[1777771975095,44.34,78249.26,0.0,1.0,0.0,1e-05]
[1777771975335,44.34,78249.26,0.0,1.0,0.0,1e-05]
[1777771980928,44.34,78248.27,0.0,1.0,0.0,1e-05]
[1777771981935,44.34,78249.45,0.0,1.0,0.0,1e-05]
[1777771983910,44.34,78249.97,0.0,1.0,0.0,1e-05]
[1777771984081,44.34,78249.97,0.0,1.0,0.0,1e-05]
[1777771984178,44.34,78250.13,0.0,1.0,0.0,1e-05]
[1777771985374,44.34,78250.13,0.0,1.0,0.0,1e-05]
[1777771985577,44.34,78250.13,0.0,1.0,0.0,1e-05]
[1777771985677,44.34,78248.76,0.0,1.0,0.0,1e-05]
[1777771985963,44.34,78249.97,0.0,1.0,0.0,1e-05]
[1777771988554,44.34,78248.84,0.0,1.0,0.0,1e-05]
[1777771988576,44.34,78248.84,0.0,1.0,0.0,1e-05]
[1777771988652,44.34,78250.0,0.0,1.0,0.0,1e-05]
[1777771988911,44.34,78250.0,0.0,1.0,0.0,1e-05]
[1777771989080,44.34,78250.0,0.0,1.0,0.0,1e-05]
[1777771989178,44.34,78248.82,0.0,1.0,0.0,1e-05]
[1777771990997,44.34,78247.29,0.0,1.0,0.0,1e-05]
[1777771996032,44.34,78246.6,0.0,1.0,0.0,1e-05]
[1777771998047,44.34,78248.26,0.0,1.0,0.0,1e-05]
[1777771999054,44.34,78246.65,0.0,1.0,0.0,1e-05]
[1777772000603,44.34,78246.65,0.0,1.0,0.0,1e-05]
[1777772000834,44.34,78246.65,0.0,1.0,0.0,1e-05]
[1777772000892,44.34,78247.28,0.0,1.0,0.0,1e-05]
[1777772001195,44.34,78247.28,0.0,1.0,0.0,1e-05]
[1777772001329,44.34,78247.28,0.0,1.0,0.0,1e-05]
[1777772012793,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772012829,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772012853,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772012895,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772013077,44.34,78248.12,0.0,1.0,0.0,1e-05]
[1777772015166,44.34,78249.39,0.0,1.0,0.0,1e-05]
[1777772017504,44.34,78249.28,0.0,1.0,0.0,1e-05]
[1777772017577,44.34,78249.28,0.0,1.0,0.0,1e-05]
[1777772020599,44.34,78249.79,0.0,1.0,0.0,1e-05]
[1777772020828,44.34,78249.79,0.0,1.0,0.0,1e-05]
[1777772020632,44.34,78248.92,0.0,1.0,0.0,1e-05]
[1777772021209,44.34,78249.86,0.0,1.0,0.0,1e-05]
[1777772023223,44.34,78251.29,0.0,1.0,0.0,1e-05]
[1777772023968,44.34,78251.29,0.0,1.0,0.0,1e-05]
[1777772024079,44.34,78251.29,0.0,1.0,0.0,1e-05]
[1777772025237,44.34,78250.0,0.0,1.0,0.0,1e-05]
[1777772033293,44.34,78249.36,0.0,1.0,0.0,1e-05]
[1777772035307,44.34,78251.19,0.0,1.0,0.0,1e-05]
[1777772037039,44.34,78251.19,0.0,1.0,0.0,1e-05]
[1777772037082,44.34,78251.19,0.0,1.0,0.0,1e-05]
[1777772037321,44.34,78249.77,0.0,1.0,0.0,1e-05]
[1777772037977,44.34,78249.77,0.0,1.0,0.0,1e-05]
[1777772038088,44.34,78249.77,0.0,1.0,0.0,1e-05]
[1777772038328,44.34,78250.99,0.0,1.0,0.0,1e-05]
[1777772039334,44.34,78248.43,0.0,1.0,0.0,1e-05]
[1777772041349,44.34,78246.76,0.0,1.0,0.0,1e-05]
[1777772046657,44.34,78245.86,0.0,1.0,0.0,1e-05]
[1777772046829,44.34,78245.86,0.0,1.0,0.0,1e-05]
[1777772046928,44.34,78245.79,0.0,1.0,0.0,1e-05]
[1777772048020,44.34,78246.02,0.0,1.0,0.0,1e-05]
[1777772048083,44.34,78246.02,0.0,1.0,0.0,1e-05]
[1777772049089,44.34,78246.72,0.0,1.0,0.0,1e-05]
[1777772049405,44.34,78245.87,0.0,1.0,0.0,1e-05]
[1777772054097,44.34,78245.83,0.0,1.0,0.0,1e-05]
[1777772054334,44.34,78245.83,0.0,1.0,0.0,1e-05]
[1777772054634,44.34,78245.83,0.0,1.0,0.0,1e-05]
[1777772054833,44.34,78245.83,0.0,1.0,0.0,1e-05]
[1777772054929,44.34,78245.79,0.0,1.0,0.0,1e-05]
[1777772060482,44.34,78246.64,0.0,1.0,0.0,1e-05]
[1777772061290,44.34,78246.64,0.0,1.0,0.0,1e-05]
[1777772061331,44.34,78246.64,0.0,1.0,0.0,1e-05]
[1777772061489,44.34,78245.11,0.0,1.0,0.0,1e-05]
[1777772062496,44.34,78243.46,0.0,1.0,0.0,1e-05]
[1777772062990,44.34,78243.46,0.0,1.0,0.0,1e-05]
[1777772063079,44.34,78243.46,0.0,1.0,0.0,1e-05]
[1777772065517,44.34,78240.03,0.0,1.0,0.0,1e-05]
[1777772066406,44.34,78240.03,0.0,1.0,0.0,1e-05]
[1777772066580,44.34,78240.03,0.0,1.0,0.0,1e-05]
[1777772066860,44.34,78240.03,0.0,1.0,0.0,1e-05]
[1777772066910,44.34,78238.69,0.0,1.0,0.0,1e-05]
[1777772067094,44.34,78238.69,0.0,1.0,0.0,1e-05]
[1777772067531,44.34,78236.15,0.0,1.0,0.0,1e-05]
[1777772069544,44.34,78235.05,0.0,1.0,0.0,1e-05]
[1777772071559,44.34,78236.17,0.0,1.0,0.0,1e-05]
[1777772072566,44.34,78237.24,0.0,1.0,0.0,1e-05]
[1777772074308,44.34,78238.17,0.0,1.0,0.0,1e-05]
[1777772074326,44.34,78238.17,0.0,1.0,0.0,1e-05]
[1777772074580,44.34,78237.42,0.0,1.0,0.0,1e-05]
[1777772075403,44.34,78237.42,0.0,1.0,0.0,1e-05]
[1777772075579,44.34,78237.42,0.0,1.0,0.0,1e-05]
[1777772080622,44.34,78237.97,0.0,1.0,0.0,1e-05]
[1777772081631,44.34,78235.73,0.0,1.0,0.0,1e-05]
[1777772082078,44.34,78235.73,0.0,1.0,0.0,1e-05]
[1777772082332,44.34,78235.73,0.0,1.0,0.0,1e-05]
[1777772082636,44.34,78235.2,0.0,1.0,0.0,1e-05]
[1777772083325,44.34,78235.2,0.0,1.0,0.0,1e-05]
[1777772083585,44.34,78235.2,0.0,1.0,0.0,1e-05]
[1777772083643,44.34,78233.62,0.0,1.0,0.0,1e-05]
[1777772088677,44.34,78231.27,0.0,1.0,0.0,1e-05]
[1777772091018,44.34,78230.87,0.0,1.0,0.0,1e-05]
[1777772091084,44.34,78230.87,0.0,1.0,0.0,1e-05]
[1777772091699,44.34,78230.84,0.0,1.0,0.0,1e-05]
[1777772092123,44.34,78230.84,0.0,1.0,0.0,1e-05]
[1777772092327,44.34,78230.84,0.0,1.0,0.0,1e-05]
[1777772098748,44.34,78231.12,0.0,1.0,0.0,1e-05]
[1777772105798,44.34,78231.24,0.0,1.0,0.0,1e-05]
[1777772108275,44.34,78231.24,0.0,1.0,0.0,1e-05]
[1777772108326,44.34,78231.24,0.0,1.0,0.0,1e-05]
[1777772108819,44.34,78231.27,0.0,1.0,0.0,1e-05]
[1777772109640,44.34,78231.27,0.0,1.0,0.0,1e-05]
[1777772109835,44.34,78231.27,0.0,1.0,0.0,1e-05]
[1777772116875,44.34,78231.69,0.0,1.0,0.0,1e-05]
[1777772117882,44.34,78233.31,0.0,1.0,0.0,1e-05]
[1777772118094,44.34,78233.31,0.0,1.0,0.0,1e-05]
[1777772118328,44.34,78233.31,0.0,1.0,0.0,1e-05]
[1777772118889,44.34,78233.53,0.0,1.0,0.0,1e-05]
[1777772119248,44.34,78233.53,0.0,1.0,0.0,1e-05]
[1777772119329,44.34,78233.53,0.0,1.0,0.0,1e-05]
[1777772125939,44.34,78233.27,0.0,1.0,0.0,1e-05]
[1777772128960,44.34,78232.28,0.0,1.0,0.0,1e-05]
[1777772131981,44.34,78232.16,0.0,1.0,0.0,1e-05]
[1777772137018,44.34,78232.16,0.0,1.0,0.0,1e-05]
[1777772137452,44.34,78232.16,0.0,1.0,0.0,1e-05]
[1777772137579,44.34,78232.16,0.0,1.0,0.0,1e-05]
[1777772138025,44.34,78232.3,0.0,1.0,0.0,1e-05]
[1777772138729,44.34,78232.3,0.0,1.0,0.0,1e-05]
[1777772138832,44.34,78232.3,0.0,1.0,0.0,1e-05]
[1777772145075,44.34,78232.07,0.0,1.0,0.0,1e-05]
[1777772153131,44.34,78232.36,0.0,1.0,0.0,1e-05]
[1777772163199,44.34,78232.44,0.0,1.0,0.0,1e-05]
[1777772173270,44.34,78232.25,0.0,1.0,0.0,1e-05]
[1777772179311,44.34,78232.23,0.0,1.0,0.0,1e-05]
[1777772184889,44.34,78232.17,0.0,1.0,0.0,1e-05]
[1777772194418,44.34,78231.98,0.0,1.0,0.0,1e-05]
[1777772199453,44.34,78232.02,0.0,1.0,0.0,1e-05]
[1777772204488,44.34,78231.21,0.0,1.0,0.0,1e-05]
[1777772206502,44.34,78229.57,0.0,1.0,0.0,1e-05]
[1777772207326,44.34,78229.57,0.0,1.0,0.0,1e-05]
[1777772207586,44.34,78229.57,0.0,1.0,0.0,1e-05]
[1777772207632,44.34,78222.3,0.0,1.0,0.0,1e-05]
[1777772209102,44.34,78222.3,0.0,1.0,0.0,1e-05]
[1777772208516,44.34,78219.69,0.0,1.0,0.0,1e-05]
[1777772209329,44.34,78219.69,0.0,1.0,0.0,1e-05]
[1777772212544,44.34,78221.43,0.0,1.0,0.0,1e-05]
[1777772214878,44.34,78221.43,0.0,1.0,0.0,1e-05]
[1777772215081,44.34,78221.43,0.0,1.0,0.0,1e-05]
[1777772217372,44.34,78221.75,0.0,1.0,0.0,1e-05]
[1777772217579,44.34,78221.75,0.0,1.0,0.0,1e-05]
[1777772217679,44.34,78221.83,0.0,1.0,0.0,1e-05]
[1777772223620,44.34,78219.4,0.0,1.0,0.0,1e-05]
[1777772225067,44.34,78219.4,0.0,1.0,0.0,1e-05]
[1777772225082,44.34,78219.4,0.0,1.0,0.0,1e-05]
[1777772225634,44.34,78208.82,0.0,1.0,0.0,1e-05]
[1777772226641,44.34,78206.67,0.0,1.0,0.0,1e-05]
[1777772228096,44.34,78206.67,0.0,1.0,0.0,1e-05]
[1777772227649,44.34,78205.28,0.0,1.0,0.0,1e-05]
[1777772228656,44.34,78207.71,0.0,1.0,0.0,1e-05]
[1777772229180,44.34,78207.71,0.0,1.0,0.0,1e-05]
[1777772229669,44.34,78207.71,0.0,1.0,0.0,1e-05]
[1777772230085,44.34,78207.71,0.0,1.0,0.0,1e-05]
[1777772230116,44.34,78207.19,0.0,1.0,0.0,1e-05]
[1777772235705,44.34,78206.9,0.0,1.0,0.0,1e-05]
[1777772236711,44.34,78205.93,0.0,1.0,0.0,1e-05]
[1777772241747,44.34,78205.55,0.0,1.0,0.0,1e-05]
[1777772242754,44.34,78203.82,0.0,1.0,0.0,1e-05]
[1777772243478,44.34,78203.82,0.0,1.0,0.0,1e-05]
[1777772243581,44.34,78203.82,0.0,1.0,0.0,1e-05]
[1777772243760,44.34,78201.93,0.0,1.0,0.0,1e-05]
[1777772244768,44.34,78200.62,0.0,1.0,0.0,1e-05]
[1777772247789,44.34,78199.14,0.0,1.0,0.0,1e-05]
[1777772248796,44.34,78197.78,0.0,1.0,0.0,1e-05]
[1777772249360,44.34,78197.78,0.0,1.0,0.0,1e-05]
[1777772249586,44.34,78197.78,0.0,1.0,0.0,1e-05]
[1777772249802,44.34,78196.66,0.0,1.0,0.0,1e-05]
[1777772251817,44.34,78196.09,0.0,1.0,0.0,1e-05]
[1777772253558,44.34,78195.59,0.0,1.0,0.0,1e-05]
[1777772253578,44.34,78195.59,0.0,1.0,0.0,1e-05]
[1777772253830,44.34,78195.52,0.0,1.0,0.0,1e-05]
[1777772255845,44.34,78192.22,0.0,1.0,0.0,1e-05]
[1777772256852,44.34,78191.19,0.0,1.0,0.0,1e-05]
[1777772257639,44.34,78191.19,0.0,1.0,0.0,1e-05]
[1777772257834,44.34,78191.19,0.0,1.0,0.0,1e-05]
[1777772257859,44.34,78187.99,0.0,1.0,0.0,1e-05]
[1777772258865,44.34,78177.3,0.0,1.0,0.0,1e-05]
[1777772259874,44.34,78175.19,0.0,1.0,0.0,1e-05]
[1777772260516,44.34,78175.19,0.0,1.0,0.0,1e-05]
[1777772260880,44.34,78174.83,0.0,1.0,0.0,1e-05]
[1777772261724,44.34,78174.83,0.0,1.0,0.0,1e-05]
[1777772261986,44.34,78174.83,0.0,1.0,0.0,1e-05]
[1777772262048,44.34,78174.97,0.0,1.0,0.0,1e-05]
[1777772262813,44.34,78174.97,0.0,1.0,0.0,1e-05]
[1777772264909,44.34,78176.26,0.0,1.0,0.0,1e-05]
[1777772268808,44.34,78176.58,0.0,1.0,0.0,1e-05]
[1777772268828,44.34,78176.58,0.0,1.0,0.0,1e-05]
[1777772268937,44.34,78175.71,0.0,1.0,0.0,1e-05]
[1777772269772,44.34,78175.71,0.0,1.0,0.0,1e-05]
[1777772269830,44.34,78175.71,0.0,1.0,0.0,1e-05]
[1777772270950,44.34,78173.71,0.0,1.0,0.0,1e-05]
[1777772271958,44.34,78171.78,0.0,1.0,0.0,1e-05]
[1777772273729,44.34,78172.27,0.0,1.0,0.0,1e-05]
[1777772273828,44.34,78172.27,0.0,1.0,0.0,1e-05]
[1777772273971,44.34,78172.17,0.0,1.0,0.0,1e-05]
[1777772274979,44.34,78167.92,0.0,1.0,0.0,1e-05]
[1777772276058,44.34,78167.92,0.0,1.0,0.0,1e-05]
[1777772276083,44.34,78167.92,0.0,1.0,0.0,1e-05]
[1777772276145,44.34,78159.65,0.0,1.0,0.0,1e-05]
[1777772277012,44.34,78158.98,0.0,1.0,0.0,1e-05]
[1777772278010,44.34,78156.04,0.0,1.0,0.0,2e-05]
[1777772278259,44.34,78156.04,0.0,1.0,0.0,2e-05]
[1777772279017,44.34,78154.83,0.0,1.0,0.0,2e-05]
[1777772281036,44.34,78152.97,0.0,1.0,0.0,2e-05]
[1777772284057,44.34,78158.77,0.0,1.0,0.0,1e-05]
[1777772284663,44.34,78158.77,0.0,1.0,0.0,1e-05]
[1777772284832,44.34,78158.77,0.0,1.0,0.0,1e-05]
[1777772285064,44.34,78162.2,0.0,1.0,0.0,1e-05]
[1777772286071,44.34,78164.33,0.0,1.0,0.0,1e-05]
[1777772287078,44.34,78165.12,0.0,1.0,0.0,1e-05]
[1777772290099,44.34,78172.29,0.0,1.0,0.0,1e-05]
[1777772291106,44.34,78176.86,0.0,1.0,0.0,1e-05]
[1777772293029,44.34,78177.1,0.0,1.0,0.0,1e-05]
[1777772293084,44.34,78177.1,0.0,1.0,0.0,1e-05]
[1777772293119,44.34,78178.28,0.0,1.0,0.0,1e-05]
[1777772294127,44.34,78180.25,0.0,1.0,0.0,1e-05]
[1777772295134,44.34,78182.51,0.0,1.0,0.0,1e-05]
[1777772296141,44.34,78183.51,0.0,1.0,0.0,1e-05]
[1777772297148,44.34,78188.45,0.0,1.0,0.0,1e-05]
[1777772298155,44.34,78190.99,0.0,1.0,0.0,1e-05]
[1777772299940,44.34,78190.74,0.0,1.0,0.0,1e-05]
[1777772300083,44.34,78190.74,0.0,1.0,0.0,1e-05]
[1777772300169,44.34,78191.57,0.0,1.0,0.0,1e-05]
[1777772302182,44.34,78192.47,0.0,1.0,0.0,1e-05]
[1777772305204,44.34,78193.73,0.0,1.0,0.0,1e-05]
[1777772311246,44.34,78193.57,0.0,1.0,0.0,1e-05]
[1777772316972,44.34,78193.35,0.0,1.0,0.0,1e-05]
[1777772318295,44.34,78194.82,0.0,1.0,0.0,1e-05]
[1777772319364,44.34,78194.82,0.0,1.0,0.0,1e-05]
[1777772319579,44.34,78194.82,0.0,1.0,0.0,1e-05]
[1777772320078,44.34,78194.82,0.0,1.0,0.0,1e-05]
[1777772320179,44.34,78195.06,0.0,1.0,0.0,1e-05]
[1777772324337,44.34,78184.9,0.0,1.0,0.0,1e-05]
[1777772325344,44.34,78178.38,0.0,1.0,0.0,1e-05]
[1777772326714,44.34,78178.38,0.0,1.0,0.0,1e-05]
[1777772326835,44.34,78178.38,0.0,1.0,0.0,1e-05]
[1777772326937,44.34,78177.02,0.0,1.0,0.0,1e-05]
[1777772330952,44.34,78176.83,0.0,1.0,0.0,1e-05]
[1777772331078,44.34,78176.83,0.0,1.0,0.0,1e-05]
[1777772331655,44.34,78174.14,0.0,1.0,0.0,1e-05]
[1777772335925,44.34,78175.11,0.0,1.0,0.0,1e-05]
[1777772336085,44.34,78175.11,0.0,1.0,0.0,1e-05]
[1777772336137,44.34,78178.18,0.0,1.0,0.0,1e-05]
[1777772338739,44.34,78178.26,0.0,1.0,0.0,1e-05]
[1777772338833,44.34,78178.26,0.0,1.0,0.0,1e-05]
[1777772338931,44.34,78176.89,0.0,1.0,0.0,1e-05]
[1777772342000,44.34,78177.52,0.0,1.0,0.0,1e-05]
[1777772342079,44.34,78177.52,0.0,1.0,0.0,1e-05]
[1777772342080,44.34,78183.96,0.0,1.0,0.0,1e-05]
[1777772342464,44.34,78186.18,0.0,1.0,0.0,1e-05]
[1777772349513,44.34,78186.27,0.0,1.0,0.0,1e-05]
[1777772353828,44.34,78186.28,0.0,1.0,0.0,1e-05]
[1777772354079,44.34,78186.28,0.0,1.0,0.0,1e-05]
[1777772356045,44.34,78186.41,0.0,1.0,0.0,1e-05]
[1777772356083,44.34,78186.41,0.0,1.0,0.0,1e-05]
[1777772356084,44.34,78186.45,0.0,1.0,0.0,1e-05]
[1777772361369,44.34,78187.38,0.0,1.0,0.0,1e-05]
[1777772361581,44.34,78187.38,0.0,1.0,0.0,1e-05]
[1777772361597,44.34,78185.51,0.0,1.0,0.0,1e-05]
[1777772366581,44.34,78185.82,0.0,1.0,0.0,1e-05]
[1777772366828,44.34,78185.82,0.0,1.0,0.0,1e-05]
[1777772366928,44.34,78185.01,0.0,1.0,0.0,1e-05]
[1777772367478,44.34,78185.01,0.0,1.0,0.0,1e-05]
[1777772367577,44.34,78185.01,0.0,1.0,0.0,1e-05]
[1777772371667,44.34,78185.7,0.0,1.0,0.0,1e-05]
[1777772372520,44.34,78185.7,0.0,1.0,0.0,1e-05]
[1777772372578,44.34,78185.7,0.0,1.0,0.0,1e-05]
[1777772374143,44.34,78184.84,0.0,1.0,0.0,1e-05]
[1777772374177,44.34,78184.81,0.0,1.0,0.0,1e-05]
[1777772374329,44.34,78184.81,0.0,1.0,0.0,1e-05]
[1777772376704,44.34,78186.23,0.0,1.0,0.0,1e-05]
[1777772380309,44.34,78187.0,0.0,1.0,0.0,1e-05]
[1777772380329,44.34,78187.0,0.0,1.0,0.0,1e-05]
[1777772381739,44.34,78190.71,0.0,1.0,0.0,1e-05]
[1777772383426,44.34,78191.78,0.0,1.0,0.0,1e-05]
[1777772383577,44.34,78191.78,0.0,1.0,0.0,1e-05]
[1777772383753,44.34,78191.97,0.0,1.0,0.0,1e-05]
[1777772389795,44.34,78192.02,0.0,1.0,0.0,1e-05]
[1777772394488,44.34,78192.31,0.0,1.0,0.0,1e-05]
[1777772394579,44.34,78192.31,0.0,1.0,0.0,1e-05]
[1777772399864,44.34,78192.12,0.0,1.0,0.0,1e-05]
[1777772401038,44.34,78192.12,0.0,1.0,0.0,1e-05]
[1777772401075,44.34,78192.12,0.0,1.0,0.0,1e-05]
[1777772402668,44.34,78192.16,0.0,1.0,0.0,1e-05]
[1777772402828,44.34,78192.16,0.0,1.0,0.0,1e-05]
[1777772402886,44.34,78191.85,0.0,1.0,0.0,1e-05]
[1777772407876,44.34,78191.85,0.0,1.0,0.0,1e-05]
[1777772408078,44.34,78191.85,0.0,1.0,0.0,1e-05]
[1777772408089,44.34,78195.18,0.0,1.0,0.0,1e-05]
[1777772408928,44.34,78196.83,0.0,1.0,0.0,1e-05]
[1777772409934,44.34,78198.17,0.0,1.0,0.0,1e-05]
[1777772410550,44.34,78198.17,0.0,1.0,0.0,1e-05]
[1777772410577,44.34,78198.17,0.0,1.0,0.0,1e-05]
[1777772410863,44.34,78198.17,0.0,1.0,0.0,1e-05]
[1777772411077,44.34,78198.17,0.0,1.0,0.0,1e-05]
[1777772411177,44.34,78198.18,0.0,1.0,0.0,1e-05]
[1777772412956,44.34,78201.91,0.0,1.0,0.0,1e-05]
[1777772413963,44.34,78214.71,0.0,1.0,0.0,1e-05]
[1777772414970,44.34,78221.6,0.0,1.0,0.0,1e-05]
[1777772415678,44.34,78221.6,0.0,1.0,0.0,1e-05]
[1777772415827,44.34,78221.6,0.0,1.0,0.0,1e-05]
[1777772420278,44.34,78222.32,0.0,1.0,0.0,1e-05]
[1777772420328,44.34,78221.91,0.0,1.0,0.0,1e-05]
[1777772420781,44.34,78221.91,0.0,1.0,0.0,1e-05]
[1777772420827,44.34,78221.91,0.0,1.0,0.0,1e-05]
[1777772421013,44.34,78222.54,0.0,1.0,0.0,1e-05]
[1777772425760,44.34,78222.81,0.0,1.0,0.0,1e-05]
[1777772425828,44.34,78222.81,0.0,1.0,0.0,1e-05]
[1777772426048,44.34,78208.23,0.0,1.0,0.0,1e-05]
[1777772427055,44.34,78202.53,0.0,1.0,0.0,1e-05]
[1777772428061,44.34,78200.81,0.0,1.0,0.0,1e-05]
[1777772429069,44.34,78202.56,0.0,1.0,0.0,1e-05]
[1777772431085,44.34,78201.96,0.0,1.0,0.0,1e-05]
[1777772431385,44.34,78201.96,0.0,1.0,0.0,1e-05]
[1777772431581,44.34,78201.96,0.0,1.0,0.0,1e-05]
[1777772432091,44.34,78202.71,0.0,1.0,0.0,1e-05]
[1777772435113,44.34,78205.29,0.0,1.0,0.0,1e-05]
[1777772436120,44.34,78207.29,0.0,1.0,0.0,1e-05]
[1777772437127,44.34,78210.09,0.0,1.0,0.0,1e-05]
[1777772438081,44.34,78210.09,0.0,1.0,0.0,1e-05]
[1777772439141,44.34,78208.2,0.0,1.0,0.0,1e-05]
[1777772440075,44.34,78208.2,0.0,1.0,0.0,1e-05]
[1777772445184,44.34,78210.06,0.0,1.0,0.0,1e-05]
[1777772446333,44.34,78210.06,0.0,1.0,0.0,1e-05]
[1777772446580,44.34,78210.1,0.0,1.0,0.0,1e-05]
[1777772447198,44.34,78210.17,0.0,1.0,0.0,1e-05]
[1777772448205,44.34,78214.28,0.0,1.0,0.0,1e-05]
[1777772449212,44.34,78215.59,0.0,1.0,0.0,1e-05]
[1777772452233,44.34,78218.79,0.0,1.0,0.0,1e-05]
[1777772455668,44.34,78219.12,0.0,1.0,0.0,1e-05]
[1777772455831,44.34,78219.12,0.0,1.0,0.0,1e-05]
[1777772461298,44.34,78220.65,0.0,1.0,0.0,1e-05]
[1777772463311,44.34,78221.99,0.0,1.0,0.0,1e-05]
[1777772464319,44.34,78224.22,0.0,1.0,0.0,1e-05]
[1777772465471,44.34,78223.91,0.0,1.0,0.0,1e-05]
[1777772465579,44.34,78223.91,0.0,1.0,0.0,1e-05]
[1777772466333,44.34,78223.95,0.0,1.0,0.0,1e-05]
[1777772466686,44.34,78223.95,0.0,1.0,0.0,1e-05]
[1777772466826,44.34,78223.95,0.0,1.0,0.0,1e-05]
[1777772472375,44.34,78224.26,0.0,1.0,0.0,1e-05]
[1777772478467,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772480325,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772480578,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772480856,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772481078,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772481133,44.34,78225.09,0.0,1.0,0.0,1e-05]
[1777772487484,44.34,78223.81,0.0,1.0,0.0,1e-05]
[1777772488490,44.34,78216.59,0.0,1.0,0.0,1e-05]
[1777772489497,44.34,78212.52,0.0,1.0,0.0,1e-05]
[1777772490773,44.34,78212.52,0.0,1.0,0.0,1e-05]
[1777772490830,44.34,78212.52,0.0,1.0,0.0,1e-05]
[1777772490874,44.34,78210.62,0.0,1.0,0.0,1e-05]
[1777772491423,44.34,78210.62,0.0,1.0,0.0,1e-05]
[1777772491580,44.34,78210.62,0.0,1.0,0.0,1e-05]
[1777772491679,44.34,78210.62,0.0,1.0,0.0,1e-05]
[1777772494532,44.34,78206.67,0.0,1.0,0.0,1e-05]
[1777772499567,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772500508,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772500580,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772500609,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772501627,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772501826,44.34,78207.06,0.0,1.0,0.0,1e-05]
[1777772504602,44.34,78209.87,0.0,1.0,0.0,1e-05]
[1777772508084,44.34,78210.74,0.0,1.0,0.0,1e-05]
[1777772508326,44.34,78210.74,0.0,1.0,0.0,1e-05]
[1777772508390,44.34,78210.8,0.0,1.0,0.0,1e-05]
[1777772508659,44.34,78210.8,0.0,1.0,0.0,1e-05]
[1777772508827,44.34,78210.8,0.0,1.0,0.0,1e-05]
[1777772514672,44.34,78210.28,0.0,1.0,0.0,1e-05]
[1777772519710,44.34,78210.77,0.0,1.0,0.0,1e-05]
[1777772523695,44.34,78210.92,0.0,1.0,0.0,1e-05]
[1777772523830,44.34,78210.92,0.0,1.0,0.0,1e-05]
[1777772523932,44.34,78210.92,0.0,1.0,0.0,1e-05]
[1777772524448,44.34,78210.92,0.0,1.0,0.0,1e-05]
[1777772524581,44.34,78210.92,0.0,1.0,0.0,1e-05]
[1777772528773,44.34,78213.25,0.0,1.0,0.0,1e-05]
[1777772529779,44.34,78214.47,0.0,1.0,0.0,1e-05]
[1777772531083,44.34,78214.47,0.0,1.0,0.0,1e-05]
[1777772531330,44.34,78214.47,0.0,1.0,0.0,1e-05]
[1777772531380,44.34,78214.81,0.0,1.0,0.0,1e-05]
[1777772531627,44.34,78214.81,0.0,1.0,0.0,1e-05]
[1777772531834,44.34,78214.81,0.0,1.0,0.0,1e-05]
[1777772536829,44.34,78217.54,0.0,1.0,0.0,1e-05]
[1777772537933,44.34,78217.54,0.0,1.0,0.0,1e-05]
[1777772538081,44.34,78217.54,0.0,1.0,0.0,1e-05]
[1777772538098,44.34,78217.69,0.0,1.0,0.0,1e-05]
[1777772539038,44.34,78217.69,0.0,1.0,0.0,1e-05]
[1777772539077,44.34,78217.69,0.0,1.0,0.0,1e-05]
[1777772545891,44.34,78218.02,0.0,1.0,0.0,1e-05]
[1777772546899,44.34,78220.53,0.0,1.0,0.0,1e-05]
[1777772548996,44.34,78220.31,0.0,1.0,0.0,1e-05]
[1777772549080,44.34,78220.31,0.0,1.0,0.0,1e-05]
[1777772549178,44.34,78220.31,0.0,1.0,0.0,1e-05]
[1777772549767,44.34,78220.31,0.0,1.0,0.0,1e-05]
[1777772549836,44.34,78220.31,0.0,1.0,0.0,1e-05]
[1777772552941,44.34,78220.1,0.0,1.0,0.0,1e-05]
[1777772559990,44.34,78220.03,0.0,1.0,0.0,1e-05]
[1777772565025,44.34,78219.96,0.0,1.0,0.0,1e-05]
[1777772567038,44.34,78221.37,0.0,1.0,0.0,1e-05]
[1777772573081,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772576536,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772576578,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772577355,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772577449,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772577577,44.34,78221.3,0.0,1.0,0.0,1e-05]
[1777772581137,44.34,78224.08,0.0,1.0,0.0,1e-05]
[1777772582928,44.34,78224.09,0.0,1.0,0.0,1e-05]
[1777772583078,44.34,78224.09,0.0,1.0,0.0,1e-05]
[1777772583449,44.34,78224.09,0.0,1.0,0.0,1e-05]
[1777772583152,44.34,78224.13,0.0,1.0,0.0,1e-05]
[1777772583590,44.34,78224.13,0.0,1.0,0.0,1e-05]
[1777772589193,44.34,78224.68,0.0,1.0,0.0,1e-05]
[1777772594229,44.34,78225.3,0.0,1.0,0.0,1e-05]
[1777772596675,44.34,78225.44,0.0,1.0,0.0,1e-05]
[1777772596829,44.34,78225.44,0.0,1.0,0.0,1e-05]
[1777772597250,44.34,78225.41,0.0,1.0,0.0,1e-05]
[1777772597580,44.34,78225.41,0.0,1.0,0.0,1e-05]
[1777772608326,44.34,78225.39,0.0,1.0,0.0,1e-05]
[1777772611347,44.34,78218.84,0.0,1.0,0.0,1e-05]
[1777772612355,44.34,78214.47,0.0,1.0,0.0,1e-05]
[1777772613519,44.34,78214.42,0.0,1.0,0.0,1e-05]
[1777772613579,44.34,78214.42,0.0,1.0,0.0,1e-05]
[1777772614338,44.34,78214.42,0.0,1.0,0.0,1e-05]
[1777772614429,44.34,78214.42,0.0,1.0,0.0,1e-05]
[1777772614579,44.34,78214.42,0.0,1.0,0.0,1e-05]
[1777772620411,44.34,78215.58,0.0,1.0,0.0,1e-05]
[1777772621389,44.34,78215.58,0.0,1.0,0.0,1e-05]
[1777772621418,44.34,78215.72,0.0,1.0,0.0,1e-05]
[1777772621579,44.34,78215.72,0.0,1.0,0.0,1e-05]
[1777772622302,44.34,78215.72,0.0,1.0,0.0,1e-05]
[1777772622333,44.34,78215.72,0.0,1.0,0.0,1e-05]
[1777772622403,44.34,78215.72,0.0,1.0,0.0,1e-05]
[1777772627464,44.34,78216.76,0.0,1.0,0.0,1e-05]
[1777772630486,44.34,78218.09,0.0,1.0,0.0,1e-05]
[1777772631493,44.34,78222.27,0.0,1.0,0.0,1e-05]
[1777772633596,44.34,78223.34,0.0,1.0,0.0,1e-05]
[1777772633831,44.34,78223.34,0.0,1.0,0.0,1e-05]
[1777772634514,44.34,78223.86,0.0,1.0,0.0,1e-05]
[1777772634553,44.34,78223.86,0.0,1.0,0.0,1e-05]
[1777772634577,44.34,78223.86,0.0,1.0,0.0,1e-05]
[1777772637534,44.34,78226.14,0.0,1.0,0.0,1e-05]
[1777772642078,44.34,78226.54,0.0,1.0,0.0,1e-05]
[1777772642179,44.34,78228.68,0.0,1.0,0.0,1e-05]
[1777772645414,44.34,78229.15,0.0,1.0,0.0,1e-05]
[1777772645437,44.34,78229.26,0.0,1.0,0.0,1e-05]
[1777772645577,44.34,78229.26,0.0,1.0,0.0,1e-05]
[1777772646934,44.34,78229.29,0.0,1.0,0.0,1e-05]
[1777772647079,44.34,78229.29,0.0,1.0,0.0,1e-05]
[1777772652643,44.34,78229.32,0.0,1.0,0.0,1e-05]
[1777772653567,44.34,78229.32,0.0,1.0,0.0,1e-05]
[1777772653581,44.34,78229.32,0.0,1.0,0.0,1e-05]
[1777772653781,44.34,78230.69,0.0,1.0,0.0,1e-05]
[1777772654785,44.34,78230.69,0.0,1.0,0.0,1e-05]
[1777772654829,44.34,78230.69,0.0,1.0,0.0,1e-05]
[1777772658685,44.34,78232.54,0.0,1.0,0.0,1e-05]
[1777772659692,44.34,78233.67,0.0,1.0,0.0,1e-05]
[1777772661177,44.34,78233.67,0.0,1.0,0.0,1e-05]
[1777772661331,44.34,78233.67,0.0,1.0,0.0,1e-05]
[1777772661400,44.34,78232.96,0.0,1.0,0.0,1e-05]
[1777772662743,44.34,78231.93,0.0,1.0,0.0,1e-05]
[1777772662830,44.34,78231.93,0.0,1.0,0.0,1e-05]
[1777772666723,44.34,78231.41,0.0,1.0,0.0,1e-05]
[1777772666829,44.34,78231.41,0.0,1.0,0.0,1e-05]
[1777772668771,44.34,78231.23,0.0,1.0,0.0,1e-05]
[1777772668829,44.34,78231.23,0.0,1.0,0.0,1e-05]
[1777772668872,44.34,78230.54,0.0,1.0,0.0,1e-05]
[1777772672478,44.34,78230.82,0.0,1.0,0.0,1e-05]
[1777772672545,44.34,78229.29,0.0,1.0,0.0,1e-05]
[1777772672583,44.34,78229.29,0.0,1.0,0.0,1e-05]
[1777772672782,44.34,78228.11,0.0,1.0,0.0,1e-05]
[1777772678337,44.34,78227.15,0.0,1.0,0.0,1e-05]
[1777772678438,44.34,78227.15,0.0,1.0,0.0,1e-05]
[1777772678824,44.34,78227.09,0.0,1.0,0.0,1e-05]
[1777772679702,44.34,78227.09,0.0,1.0,0.0,1e-05]
[1777772679832,44.34,78227.09,0.0,1.0,0.0,1e-05]
[1777772684867,44.34,78227.12,0.0,1.0,0.0,1e-05]
[1777772692923,44.34,78228.02,0.0,1.0,0.0,1e-05]
[1777772693772,44.34,78228.02,0.0,1.0,0.0,1e-05]
[1777772693836,44.34,78228.02,0.0,1.0,0.0,1e-05]
[1777772693929,44.34,78228.56,0.0,1.0,0.0,1e-05]
[1777772695095,44.34,78228.56,0.0,1.0,0.0,1e-05]
[1777772695331,44.34,78228.56,0.0,1.0,0.0,1e-05]
[1777772698965,44.34,78229.69,0.0,1.0,0.0,1e-05]
[1777772700108,44.34,78229.69,0.0,1.0,0.0,1e-05]
[1777772700329,44.34,78229.69,0.0,1.0,0.0,1e-05]
[1777772700397,44.34,78230.78,0.0,1.0,0.0,1e-05]
[1777772701074,44.34,78230.78,0.0,1.0,0.0,1e-05]
[1777772701332,44.34,78230.78,0.0,1.0,0.0,1e-05]
[1777772702995,44.34,78229.19,0.0,1.0,0.0,1e-05]
[1777772706322,44.34,78228.27,0.0,1.0,0.0,1e-05]
[1777772706583,44.34,78228.27,0.0,1.0,0.0,1e-05]
[1777772706607,44.34,78226.92,0.0,1.0,0.0,1e-05]
[1777772707390,44.34,78226.92,0.0,1.0,0.0,1e-05]
[1777772707580,44.34,78226.92,0.0,1.0,0.0,1e-05]
[1777772713066,44.34,78226.33,0.0,1.0,0.0,1e-05]
[1777772714073,44.34,78225.19,0.0,1.0,0.0,1e-05]
[1777772716594,44.34,78225.74,0.0,1.0,0.0,1e-05]
[1777772716831,44.34,78225.54,0.0,1.0,0.0,1e-05]
[1777772717094,44.34,78225.22,0.0,1.0,0.0,1e-05]
[1777772718428,44.34,78225.22,0.0,1.0,0.0,1e-05]
[1777772718578,44.34,78225.22,0.0,1.0,0.0,1e-05]
[1777772722128,44.34,78223.52,0.0,1.0,0.0,1e-05]
[1777772725150,44.34,78222.16,0.0,1.0,0.0,1e-05]
[1777772726178,44.34,78222.16,0.0,1.0,0.0,1e-05]
[1777772726339,44.34,78222.16,0.0,1.0,0.0,1e-05]
[1777772726416,44.34,78219.52,0.0,1.0,0.0,1e-05]
[1777772728380,44.34,78219.59,0.0,1.0,0.0,1e-05]
[1777772728579,44.34,78219.59,0.0,1.0,0.0,1e-05]
[1777772731192,44.34,78220.26,0.0,1.0,0.0,1e-05]
[1777772732199,44.34,78219.19,0.0,1.0,0.0,1e-05]
[1777772733295,44.34,78219.19,0.0,1.0,0.0,1e-05]
[1777772733328,44.34,78219.19,0.0,1.0,0.0,1e-05]
[1777772733397,44.34,78219.85,0.0,1.0,0.0,1e-05]
[1777772734926,44.34,78219.89,0.0,1.0,0.0,1e-05]
[1777772735079,44.34,78219.89,0.0,1.0,0.0,1e-05]
[1777772738241,44.34,78221.2,0.0,1.0,0.0,1e-05]
[1777772739248,44.34,78222.26,0.0,1.0,0.0,1e-05]
[1777772743836,44.34,78222.58,0.0,1.0,0.0,1e-05]
[1777772744077,44.34,78222.58,0.0,1.0,0.0,1e-05]
[1777772744283,44.34,78222.55,0.0,1.0,0.0,1e-05]
[1777772746121,44.34,78222.58,0.0,1.0,0.0,1e-05]
[1777772746327,44.34,78222.58,0.0,1.0,0.0,1e-05]
[1777772749317,44.34,78221.53,0.0,1.0,0.0,1e-05]
[1777772753095,44.34,78221.16,0.0,1.0,0.0,1e-05]
[1777772753327,44.34,78221.16,0.0,1.0,0.0,1e-05]
[1777772753346,44.34,78220.13,0.0,1.0,0.0,1e-05]
[1777772755107,44.34,78220.53,0.0,1.0,0.0,1e-05]
[1777772755328,44.34,78220.53,0.0,1.0,0.0,1e-05]
[1777772761404,44.34,78220.46,0.0,1.0,0.0,1e-05]
[1777772767446,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772768742,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772768831,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772769095,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772769328,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772769425,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772779529,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772780595,44.34,78220.44,0.0,1.0,0.0,1e-05]
[1777772780830,44.34,78220.58,0.0,1.0,0.0,1e-05]
[1777772783564,44.34,78220.58,0.0,1.0,0.0,1e-05]
[1777772783579,44.34,78220.58,0.0,1.0,0.0,1e-05]
[1777772783667,44.34,78220.58,0.0,1.0,0.0,1e-05]
[1777772788593,44.34,78223.67,0.0,1.0,0.0,1e-05]
[1777772790505,44.34,78224.31,0.0,1.0,0.0,1e-05]
[1777772790577,44.34,78224.31,0.0,1.0,0.0,1e-05]
[1777772793632,44.34,78224.49,0.0,1.0,0.0,1e-05]
[1777772798667,44.34,78225.61,0.0,1.0,0.0,1e-05]
[1777772799722,44.34,78225.61,0.0,1.0,0.0,1e-05]
[1777772799675,44.34,78228.93,0.0,1.0,0.0,1e-05]
[1777772799827,44.34,78228.93,0.0,1.0,0.0,1e-05]
[1777772800682,44.34,78229.07,0.0,1.0,0.0,1e-05]
[1777772802527,44.34,78229.54,0.0,1.0,0.0,1e-05]
[1777772802578,44.34,78229.54,0.0,1.0,0.0,1e-05]
[1777772806724,44.34,78230.24,0.0,1.0,0.0,1e-05]
[1777772811221,44.34,78230.24,0.0,1.0,0.0,1e-05]
[1777772811330,44.34,78230.24,0.0,1.0,0.0,1e-05]
[1777772811563,44.34,78230.06,0.0,1.0,0.0,1e-05]
[1777772813658,44.34,78229.98,0.0,1.0,0.0,1e-05]
[1777772813834,44.34,78229.91,0.0,1.0,0.0,1e-05]
[1777772817801,44.34,78230.49,0.0,1.0,0.0,1e-05]
[1777772822077,44.34,78230.16,0.0,1.0,0.0,1e-05]
[1777772822125,44.34,78234.56,0.0,1.0,0.0,1e-05]
[1777772822836,44.34,78238.79,0.0,1.0,0.0,1e-05]
[1777772823972,44.34,78238.79,0.0,1.0,0.0,1e-05]
[1777772824082,44.34,78238.79,0.0,1.0,0.0,1e-05]
[1777772827871,44.34,78240.95,0.0,1.0,0.0,1e-05]
[1777772828937,44.34,78240.95,0.0,1.0,0.0,1e-05]
[1777772829082,44.34,78240.95,0.0,1.0,0.0,1e-05]
[1777772829227,44.34,78240.95,0.0,1.0,0.0,1e-05]
[1777772829325,44.34,78240.95,0.0,1.0,0.0,1e-05]
[1777772829328,44.34,78241.47,0.0,1.0,0.0,1e-05]
[1777772829885,44.34,78246.76,0.0,1.0,0.0,1e-05]
[1777772830891,44.34,78250.62,0.0,1.0,0.0,1e-05]
[1777772831899,44.34,78253.3,0.0,1.0,0.0,1e-05]
[1777772833116,44.34,78253.3,0.0,1.0,0.0,1e-05]
[1777772833326,44.34,78253.3,0.0,1.0,0.0,1e-05]
[1777772833427,44.34,78255.34,0.0,1.0,0.0,1e-05]
[1777772835927,44.34,78258.09,0.0,1.0,0.0,1e-05]
[1777772836933,44.34,78264.31,0.0,1.0,0.0,1e-05]
[1777772838884,44.34,78265.29,0.0,1.0,0.0,1e-05]
[1777772839079,44.34,78265.29,0.0,1.0,0.0,1e-05]
[1777772840051,44.34,78265.64,0.0,1.0,0.0,1e-05]
[1777772840080,44.34,78265.64,0.0,1.0,0.0,1e-05]
[1777772840152,44.34,78267.02,0.0,1.0,0.0,1e-05]
[1777772841969,44.34,78268.94,0.0,1.0,0.0,1e-05]
[1777772847004,44.34,78268.71,0.0,1.0,0.0,1e-05]
[1777772854053,44.34,78259.29,0.0,1.0,0.0,1e-05]
[1777772855060,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777772856319,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777772856328,44.34,78256.32,0.0,1.0,0.0,1e-05]
[1777772862109,44.34,78256.58,0.0,1.0,0.0,1e-05]
[1777772862863,44.34,78256.58,0.0,1.0,0.0,1e-05]
[1777772863076,44.34,78256.58,0.0,1.0,0.0,1e-05]
[1777772863177,44.34,78256.58,0.0,1.0,0.0,1e-05]
[1777772868151,44.34,78258.56,0.0,1.0,0.0,1e-05]
[1777772873186,44.34,78263.03,0.0,1.0,0.0,1e-05]
[1777772873991,44.34,78263.03,0.0,1.0,0.0,1e-05]
[1777772874082,44.34,78263.03,0.0,1.0,0.0,1e-05]
[1777772874192,44.34,78266.78,0.0,1.0,0.0,1e-05]
[1777772875200,44.34,78269.05,0.0,1.0,0.0,1e-05]
[1777772877214,44.34,78270.46,0.0,1.0,0.0,1e-05]
[1777772882179,44.34,78271.22,0.0,1.0,0.0,1e-05]
[1777772882335,44.34,78271.22,0.0,1.0,0.0,1e-05]
[1777772882340,44.34,78271.81,0.0,1.0,0.0,1e-05]
[1777772883656,44.34,78271.81,0.0,1.0,0.0,1e-05]
[1777772883829,44.34,78272.07,0.0,1.0,0.0,1e-05]
[1777772885270,44.34,78269.43,0.0,1.0,0.0,1e-05]
[1777772887725,44.34,78268.59,0.0,1.0,0.0,1e-05]
[1777772887827,44.34,78269.57,0.0,1.0,0.0,1e-05]
[1777772888330,44.34,78269.57,0.0,1.0,0.0,1e-05]
[1777772888581,44.34,78269.57,0.0,1.0,0.0,1e-05]
[1777772888621,44.34,78268.77,0.0,1.0,0.0,1e-05]
[1777772894711,44.34,78269.28,0.0,1.0,0.0,1e-05]
[1777772894810,44.34,78267.23,0.0,1.0,0.0,1e-05]
[1777772894828,44.34,78267.23,0.0,1.0,0.0,1e-05]
[1777772895339,44.34,78265.58,0.0,1.0,0.0,1e-05]
[1777772900375,44.34,78265.7,0.0,1.0,0.0,1e-05]
[1777772904742,44.34,78264.91,0.0,1.0,0.0,1e-05]
[1777772904829,44.34,78264.91,0.0,1.0,0.0,1e-05]
[1777772906173,44.34,78265.84,0.0,1.0,0.0,1e-05]
[1777772906334,44.34,78265.84,0.0,1.0,0.0,1e-05]
[1777772906417,44.34,78265.81,0.0,1.0,0.0,1e-05]
[1777772911452,44.34,78265.77,0.0,1.0,0.0,1e-05]
[1777772915485,44.34,78265.17,0.0,1.0,0.0,1e-05]
[1777772915595,44.34,78265.17,0.0,1.0,0.0,1e-05]
[1777772917493,44.34,78263.76,0.0,1.0,0.0,1e-05]
[1777772923536,44.34,78263.88,0.0,1.0,0.0,1e-05]
[1777772925002,44.34,78264.65,0.0,1.0,0.0,1e-05]
[1777772925076,44.34,78264.65,0.0,1.0,0.0,1e-05]
[1777772926734,44.34,78264.58,0.0,1.0,0.0,1e-05]
[1777772926835,44.34,78264.58,0.0,1.0,0.0,1e-05]
[1777772926783,44.34,78264.58,0.0,1.0,0.0,1e-05]
[1777772932599,44.34,78264.7,0.0,1.0,0.0,1e-05]
[1777772932972,44.34,78264.7,0.0,1.0,0.0,1e-05]
[1777772933077,44.34,78264.7,0.0,1.0,0.0,1e-05]
[1777772940655,44.34,78265.07,0.0,1.0,0.0,1e-05]
[1777772941662,44.34,78253.28,0.0,1.0,0.0,1e-05]
[1777772942765,44.34,78253.28,0.0,1.0,0.0,1e-05]
[1777772942827,44.34,78253.28,0.0,1.0,0.0,1e-05]
[1777772942866,44.34,78249.1,0.0,1.0,0.0,1e-05]
[1777772944589,44.34,78248.19,0.0,1.0,0.0,1e-05]
[1777772944832,44.34,78248.19,0.0,1.0,0.0,1e-05]
[1777772944683,44.34,78247.87,0.0,1.0,0.0,1e-05]
[1777772949718,44.34,78247.82,0.0,1.0,0.0,1e-05]
[1777772951731,44.34,78245.66,0.0,1.0,0.0,1e-05]
[1777772953127,44.34,78246.18,0.0,1.0,0.0,1e-05]
[1777772953328,44.34,78246.18,0.0,1.0,0.0,1e-05]
[1777772960799,44.34,78246.77,0.0,1.0,0.0,1e-05]
[1777772961806,44.34,78248.73,0.0,1.0,0.0,1e-05]
[1777772961971,44.34,78248.73,0.0,1.0,0.0,1e-05]
[1777772962086,44.34,78248.73,0.0,1.0,0.0,1e-05]
[1777772964293,44.34,78249.84,0.0,1.0,0.0,1e-05]
[1777772964333,44.34,78249.84,0.0,1.0,0.0,1e-05]
[1777772964827,44.34,78249.91,0.0,1.0,0.0,1e-05]
[1777772968840,44.34,78250.34,0.0,1.0,0.0,1e-05]
[1777772968854,44.34,78254.28,0.0,1.0,0.0,1e-05]
[1777772969080,44.34,78254.28,0.0,1.0,0.0,1e-05]
[1777772969862,44.34,78260.76,0.0,1.0,0.0,1e-05]
[1777772970868,44.34,78263.15,0.0,1.0,0.0,1e-05]
[1777772971876,44.34,78264.21,0.0,1.0,0.0,1e-05]
[1777772972883,44.34,78267.33,0.0,1.0,0.0,1e-05]
[1777772973890,44.34,78269.84,0.0,1.0,0.0,1e-05]
[1777772974862,44.34,78269.84,0.0,1.0,0.0,1e-05]
[1777772974897,44.34,78273.14,0.0,1.0,0.0,0.0]
[1777772975075,44.34,78273.14,0.0,1.0,0.0,0.0]
[1777772975904,44.34,78276.95,0.0,1.0,0.0,0.0]
[1777772977624,44.34,78276.95,0.0,1.0,0.0,0.0]
[1777772977834,44.34,78276.95,0.0,1.0,0.0,0.0]
[1777772977710,44.34,78279.31,0.0,1.0,0.0,0.0]
[1777772977918,44.34,78280.84,0.0,1.0,0.0,0.0]
[1777772982952,44.34,78281.36,0.0,1.0,0.0,0.0]
[1777772987988,44.34,78282.54,0.0,1.0,0.0,0.0]
[1777772997051,44.34,78283.55,0.0,1.0,0.0,0.0]
[1777772998906,44.34,78283.55,0.0,1.0,0.0,0.0]
[1777772999076,44.34,78283.55,0.0,1.0,0.0,0.0]
[1777773003751,44.34,78283.23,0.0,1.0,0.0,0.0]
[1777773003827,44.34,78283.23,0.0,1.0,0.0,0.0]
[1777773003928,44.34,78283.11,0.0,1.0,0.0,0.0]
[1777773004421,44.34,78283.11,0.0,1.0,0.0,0.0]
[1777773004578,44.34,78283.11,0.0,1.0,0.0,0.0]
[1777773004679,44.34,78279.38,0.0,1.0,0.0,0.0]
[1777773006114,44.34,78278.17,0.0,1.0,0.0,0.0]
[1777773011610,44.34,78278.21,0.0,1.0,0.0,0.0]
[1777773011826,44.34,78278.21,0.0,1.0,0.0,0.0]
[1777773013265,44.34,78278.22,0.0,1.0,0.0,0.0]
[1777773013336,44.34,78278.22,0.0,1.0,0.0,0.0]
[1777773013427,44.34,78278.25,0.0,1.0,0.0,0.0]
[1777773014170,44.34,78276.9,0.0,1.0,0.0,0.0]
[1777773016196,44.34,78276.94,0.0,1.0,0.0,0.0]
[1777773024240,44.34,78275.23,0.0,1.0,0.0,0.0]
[1777773025955,44.34,78275.23,0.0,1.0,0.0,0.0]
[1777773026083,44.34,78275.34,0.0,1.0,0.0,0.0]
[1777773026180,44.34,78275.34,0.0,1.0,0.0,0.0]
[1777773031289,44.34,78275.41,0.0,1.0,0.0,0.0]
[1777773037331,44.34,78276.03,0.0,1.0,0.0,0.0]
[1777773042366,44.34,78276.17,0.0,1.0,0.0,0.0]
[1777773047401,44.34,78275.94,0.0,1.0,0.0,0.0]
[1777773052436,44.34,78276.2,0.0,1.0,0.0,0.0]
[1777773057471,44.34,78276.03,0.0,1.0,0.0,0.0]
[1777773061500,44.34,78273.48,0.0,1.0,0.0,0.0]
[1777773066534,44.34,78272.37,0.0,1.0,0.0,0.0]
[1777773071570,44.34,78272.86,0.0,1.0,0.0,0.0]
[1777773075598,44.34,78267.29,0.0,1.0,0.0,0.0]
[1777773076605,44.34,78263.02,0.0,1.0,0.0,1e-05]
[1777773077612,44.34,78261.36,0.0,1.0,0.0,1e-05]
[1777773081640,44.34,78259.93,0.0,1.0,0.0,1e-05]
[1777773083653,44.34,78258.46,0.0,1.0,0.0,1e-05]
[1777773086675,44.34,78256.06,0.0,1.0,0.0,1e-05]
[1777773089695,44.34,78254.55,0.0,1.0,0.0,1e-05]
[1777773092716,44.34,78254.3,0.0,1.0,0.0,1e-05]
[1777773099765,44.34,78253.21,0.0,1.0,0.0,1e-05]
[1777773106815,44.34,78253.16,0.0,1.0,0.0,1e-05]
[1777773114871,44.34,78253.23,0.0,1.0,0.0,1e-05]
[1777773115878,44.34,78251.94,0.0,1.0,0.0,1e-05]
[1777773122927,44.34,78251.12,0.0,1.0,0.0,1e-05]
[1777773127963,44.34,78251.54,0.0,1.0,0.0,1e-05]
[1777773132998,44.34,78251.94,0.0,1.0,0.0,1e-05]
[1777773138033,44.34,78251.9,0.0,1.0,0.0,1e-05]
[1777773143067,44.34,78251.92,0.0,1.0,0.0,1e-05]
[1777773148103,44.34,78252.5,0.0,1.0,0.0,1e-05]
[1777773149109,44.34,78256.16,0.0,1.0,0.0,1e-05]
[1777773150117,44.34,78257.73,0.0,1.0,0.0,0.0]
[1777773151124,44.34,78255.42,0.0,1.0,0.0,0.0]
[1777773157167,44.34,78254.89,0.0,1.0,0.0,0.0]
[1777773162202,44.34,78254.86,0.0,1.0,0.0,0.0]
[1777773167238,44.34,78254.99,0.0,1.0,0.0,0.0]
[1777773174288,44.34,78256.12,0.0,1.0,0.0,0.0]
[1777773179323,44.34,78256.96,0.0,1.0,0.0,0.0]
[1777773184361,44.34,78262.55,0.0,1.0,0.0,0.0]
[1777773185368,44.34,78265.96,0.0,1.0,0.0,0.0]
[1777773188389,44.34,78267.37,0.0,1.0,0.0,0.0]
[1777773194430,44.34,78267.95,0.0,1.0,0.0,0.0]
[1777773197452,44.34,78271.91,0.0,1.0,0.0,0.0]
[1777773202487,44.34,78271.17,0.0,1.0,0.0,0.0]
[1777773203493,44.34,78268.34,0.0,1.0,0.0,0.0]
[1777773206517,44.34,78266.32,0.0,1.0,0.0,0.0]
[1777773207523,44.34,78259.79,0.0,1.0,0.0,0.0]
[1777773208530,44.34,78255.68,0.0,1.0,0.0,0.0]
[1777773212139,44.34,78253.12,0.0,1.0,0.0,0.0]
[1777773212558,44.34,78251.81,0.0,1.0,0.0,0.0]
[1777773217594,44.34,78252.66,0.0,1.0,0.0,0.0]
[1777773222629,44.34,78252.28,0.0,1.0,0.0,0.0]
[1777773232699,44.34,78252.28,0.0,1.0,0.0,0.0]
[1777773241762,44.34,78252.18,0.0,1.0,0.0,0.0]
[1777773246797,44.34,78252.28,0.0,1.0,0.0,0.0]
[1777773253846,44.34,78252.33,0.0,1.0,0.0,0.0]
[1777773258881,44.34,78250.9,0.0,1.0,0.0,0.0]
[1777773263916,44.34,78251.45,0.0,1.0,0.0,0.0]
[1777773269958,44.34,78251.55,0.0,1.0,0.0,0.0]
[1777773271971,44.34,78250.81,0.0,1.0,0.0,0.0]
[1777773277007,44.34,78251.01,0.0,1.0,0.0,0.0]
[1777773287076,44.34,78251.01,0.0,1.0,0.0,0.0]
[1777773295133,44.34,78251.02,0.0,1.0,0.0,0.0]
[1777773301175,44.34,78250.87,0.0,1.0,0.0,0.0]
[1777773305204,44.34,78249.5,0.0,1.0,0.0,0.0]
[1777773311246,44.34,78249.04,0.0,1.0,0.0,0.0]
[1777773316283,44.34,78249.03,0.0,1.0,0.0,0.0]
[1777773322325,44.34,78248.91,0.0,1.0,0.0,0.0]
[1777773324339,44.34,78245.4,0.0,1.0,0.0,0.0]
[1777773330380,44.34,78244.41,0.0,1.0,0.0,0.0]
[1777773331388,44.34,78244.52,0.0,1.0,0.0,0.0]
[1777773336423,44.34,78243.78,0.0,1.0,0.0,0.0]
[1777773341458,44.34,78243.78,0.0,1.0,0.0,0.0]
[1777773348507,44.34,78243.46,0.0,1.0,0.0,0.0]
[1777773351527,44.34,78246.28,0.0,1.0,0.0,0.0]
[1777773352534,44.34,78247.94,0.0,1.0,0.0,0.0]
[1777773357569,44.34,78248.13,0.0,1.0,0.0,0.0]
[1777773362605,44.34,78248.47,0.0,1.0,0.0,0.0]
[1777773375696,44.34,78250.18,0.0,1.0,0.0,0.0]
[1777773380731,44.34,78251.76,0.0,1.0,0.0,0.0]
[1777773387780,44.34,78251.89,0.0,1.0,0.0,0.0]
[1777773397849,44.34,78252.03,0.0,1.0,0.0,0.0]
[1777773398856,44.34,78253.85,0.0,1.0,0.0,0.0]
[1777773399863,44.34,78255.41,0.0,1.0,0.0,0.0]
[1777773404899,44.34,78256.1,0.0,1.0,0.0,0.0]
[1777773409934,44.34,78255.9,0.0,1.0,0.0,0.0]
[1777773415984,44.34,78256.44,0.0,1.0,0.0,0.0]
[1777773425047,44.34,78255.78,0.0,1.0,0.0,0.0]
[1777773431089,44.34,78255.96,0.0,1.0,0.0,0.0]
[1777773437132,44.34,78257.01,0.0,1.0,0.0,0.0]
[1777773447202,44.34,78256.79,0.0,1.0,0.0,0.0]
[1777773452237,44.34,78256.86,0.0,1.0,0.0,0.0]
[1777773459286,44.34,78256.91,0.0,1.0,0.0,0.0]
[1777773466335,44.34,78256.88,0.0,1.0,0.0,0.0]
[1777773480433,44.34,78256.96,0.0,1.0,0.0,0.0]
[1777773485468,44.34,78256.78,0.0,1.0,0.0,0.0]
[1777773495538,44.34,78256.72,0.0,1.0,0.0,0.0]
[1777773503594,44.34,78254.06,0.0,1.0,0.0,0.0]
[1777773508629,44.34,78253.76,0.0,1.0,0.0,0.0]
[1777773515678,44.34,78256.19,0.0,1.0,0.0,0.0]
[1777773520712,44.34,78256.16,0.0,1.0,0.0,0.0]
[1777773525748,44.34,78255.39,0.0,1.0,0.0,0.0]
[1777773527588,44.34,78255.43,0.0,1.0,0.0,0.0]
[1777773538510,44.34,78255.17,0.0,1.0,0.0,0.0]
[1777773539594,44.34,78255.17,0.0,1.0,0.0,0.0]
[1777773541749,44.34,78254.11,0.0,1.0,0.0,0.0]
[1777773541780,44.34,78254.11,0.0,1.0,0.0,0.0]
[1777773541875,44.34,78254.15,0.0,1.0,0.0,0.0]
[1777773545902,44.34,78251.75,0.0,1.0,0.0,0.0]
[1777773550176,44.34,78251.79,0.0,1.0,0.0,0.0]
[1777773550329,44.34,78251.79,0.0,1.0,0.0,0.0]
[1777773555972,44.34,78252.47,0.0,1.0,0.0,0.0]
[1777773561007,44.34,78253.06,0.0,1.0,0.0,0.0]
[1777773569064,44.34,78253.35,0.0,1.0,0.0,0.0]
[1777773571078,44.34,78253.42,0.0,1.0,0.0,0.0]
[1777773574193,44.34,78256.35,0.0,1.0,0.0,0.0]
[1777773575582,44.34,78256.71,0.0,1.0,0.0,0.0]
[1777773576635,44.34,78256.79,0.0,1.0,0.0,0.0]
[1777773576831,44.34,78256.79,0.0,1.0,0.0,0.0]
[1777773576836,44.34,78256.79,0.0,1.0,0.0,0.0]
[1777773582155,44.34,78257.37,0.0,1.0,0.0,0.0]
[1777773588197,44.34,78258.05,0.0,1.0,0.0,0.0]
[1777773588818,44.34,78258.05,0.0,1.0,0.0,0.0]
[1777773588841,44.34,78258.05,0.0,1.0,0.0,0.0]
[1777773595246,44.34,78248.72,0.0,1.0,0.0,0.0]
[1777773596252,44.34,78242.74,0.0,1.0,0.0,0.0]
[1777773597065,44.34,78242.74,0.0,1.0,0.0,0.0]
[1777773597080,44.34,78242.74,0.0,1.0,0.0,0.0]
[1777773597260,44.34,78242.63,0.0,1.0,0.0,0.0]
[1777773598273,44.34,78242.63,0.0,1.0,0.0,0.0]
[1777773598326,44.34,78242.63,0.0,1.0,0.0,0.0]
[1777773601287,44.34,78228.85,0.0,1.0,0.0,0.0]
[1777773602295,44.34,78219.84,0.0,1.0,0.0,0.0]
[1777773604309,44.34,78220.16,0.0,1.0,0.0,0.0]
[1777773605477,44.34,78220.16,0.0,1.0,0.0,0.0]
[1777773605580,44.34,78220.19,0.0,1.0,0.0,0.0]
[1777773606357,44.34,78220.19,0.0,1.0,0.0,0.0]
[1777773606427,44.34,78219.69,0.0,1.0,0.0,0.0]
[1777773606577,44.34,78219.69,0.0,1.0,0.0,0.0]
[1777773608336,44.34,78215.93,0.0,1.0,0.0,0.0]
[1777773610351,44.34,78213.64,0.0,1.0,0.0,0.0]
[1777773612616,44.34,78214.21,0.0,1.0,0.0,0.0]
[1777773612829,44.34,78214.21,0.0,1.0,0.0,0.0]
[1777773613337,44.34,78214.21,0.0,1.0,0.0,0.0]
[1777773613373,44.34,78214.21,0.0,1.0,0.0,0.0]
[1777773613583,44.34,78214.21,0.0,1.0,0.0,0.0]
[1777773614379,44.34,78213.0,0.0,1.0,0.0,0.0]
[1777773616393,44.34,78210.08,0.0,1.0,0.0,0.0]
[1777773617400,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777773618359,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777773618407,44.34,78208.45,0.0,1.0,0.0,0.0]
[1777773618581,44.34,78208.45,0.0,1.0,0.0,0.0]
[1777773619312,44.34,78208.45,0.0,1.0,0.0,0.0]
[1777773619327,44.34,78208.45,0.0,1.0,0.0,0.0]
[1777773619414,44.34,78207.29,0.0,1.0,0.0,0.0]
[1777773622436,44.34,78205.66,0.0,1.0,0.0,0.0]
[1777773626463,44.34,78201.13,0.0,1.0,0.0,1e-05]
[1777773627471,44.34,78197.72,0.0,1.0,0.0,1e-05]
[1777773628478,44.34,78196.17,0.0,1.0,0.0,1e-05]
[1777773629429,44.34,78196.17,0.0,1.0,0.0,1e-05]
[1777773629485,44.34,78196.13,0.0,1.0,0.0,1e-05]
[1777773629584,44.34,78196.13,0.0,1.0,0.0,1e-05]
[1777773630529,44.34,78196.13,0.0,1.0,0.0,1e-05]
[1777773630584,44.34,78196.06,0.0,1.0,0.0,1e-05]
[1777773631499,44.34,78194.33,0.0,1.0,0.0,1e-05]
[1777773635527,44.34,78192.28,0.0,1.0,0.0,1e-05]
[1777773636534,44.34,78190.23,0.0,1.0,0.0,1e-05]
[1777773638019,44.34,78190.21,0.0,1.0,0.0,1e-05]
[1777773638082,44.34,78190.21,0.0,1.0,0.0,1e-05]
[1777773638553,44.34,78190.03,0.0,1.0,0.0,1e-05]
[1777773638884,44.34,78190.03,0.0,1.0,0.0,1e-05]
[1777773639100,44.34,78190.03,0.0,1.0,0.0,1e-05]
[1777773639560,44.34,78205.29,0.0,1.0,0.0,0.0]
[1777773640567,44.34,78216.37,0.0,1.0,0.0,0.0]
[1777773641574,44.34,78219.7,0.0,1.0,0.0,0.0]
[1777773644041,44.34,78219.98,0.0,1.0,0.0,0.0]
[1777773644079,44.34,78219.98,0.0,1.0,0.0,0.0]
[1777773644143,44.34,78219.95,0.0,1.0,0.0,0.0]
[1777773644763,44.34,78219.95,0.0,1.0,0.0,0.0]
[1777773644833,44.34,78219.95,0.0,1.0,0.0,0.0]
[1777773652030,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777773653659,44.34,78221.94,0.0,1.0,0.0,0.0]
[1777773655683,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777773655833,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777773655867,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777773656609,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777773656832,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777773660708,44.34,78220.79,0.0,1.0,0.0,0.0]
[1777773661716,44.34,78219.47,0.0,1.0,0.0,0.0]
[1777773662711,44.34,78219.47,0.0,1.0,0.0,0.0]
[1777773662834,44.34,78219.47,0.0,1.0,0.0,0.0]
[1777773662916,44.34,78219.74,0.0,1.0,0.0,0.0]
[1777773663643,44.34,78219.74,0.0,1.0,0.0,0.0]
[1777773663829,44.34,78219.74,0.0,1.0,0.0,0.0]
[1777773666752,44.34,78223.42,0.0,1.0,0.0,0.0]
[1777773667758,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777773669005,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777773669081,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777773669177,44.34,78226.69,0.0,1.0,0.0,0.0]
[1777773670344,44.34,78226.69,0.0,1.0,0.0,0.0]
[1777773670581,44.34,78226.69,0.0,1.0,0.0,0.0]
[1777773673800,44.34,78227.88,0.0,1.0,0.0,0.0]
[1777773678836,44.34,78227.91,0.0,1.0,0.0,0.0]
[1777773679844,44.34,78236.45,0.0,1.0,0.0,0.0]
[1777773680850,44.34,78241.55,0.0,1.0,0.0,0.0]
[1777773681857,44.34,78241.98,0.0,1.0,0.0,0.0]
[1777773683581,44.34,78241.98,0.0,1.0,0.0,0.0]
[1777773683832,44.34,78242.33,0.0,1.0,0.0,0.0]
[1777773683871,44.34,78242.16,0.0,1.0,0.0,0.0]
[1777773684706,44.34,78242.16,0.0,1.0,0.0,0.0]
[1777773684836,44.34,78242.16,0.0,1.0,0.0,0.0]
[1777773684878,44.34,78240.75,0.0,1.0,0.0,0.0]
[1777773685885,44.34,78238.74,0.0,1.0,0.0,0.0]
[1777773691927,44.34,78239.26,0.0,1.0,0.0,0.0]
[1777773692933,44.34,78241.42,0.0,1.0,0.0,0.0]
[1777773693941,44.34,78242.9,0.0,1.0,0.0,0.0]
[1777773695095,44.34,78242.9,0.0,1.0,0.0,0.0]
[1777773695331,44.34,78242.9,0.0,1.0,0.0,0.0]
[1777773695427,44.34,78243.92,0.0,1.0,0.0,0.0]
[1777773695955,44.34,78246.0,0.0,1.0,0.0,0.0]
[1777773697522,44.34,78246.0,0.0,1.0,0.0,0.0]
[1777773697586,44.34,78246.0,0.0,1.0,0.0,0.0]
[1777773697617,44.34,78247.21,0.0,1.0,0.0,0.0]
[1777773697968,44.34,78249.74,0.0,1.0,0.0,0.0]
[1777773701954,44.34,78249.61,0.0,1.0,0.0,0.0]
[1777773702078,44.34,78249.61,0.0,1.0,0.0,0.0]
[1777773702175,44.34,78247.91,0.0,1.0,0.0,0.0]
[1777773702867,44.34,78247.91,0.0,1.0,0.0,0.0]
[1777773703079,44.34,78247.91,0.0,1.0,0.0,0.0]
[1777773703167,44.34,78245.01,0.0,1.0,0.0,0.0]
[1777773704012,44.34,78246.64,0.0,1.0,0.0,0.0]
[1777773709047,44.34,78246.72,0.0,1.0,0.0,0.0]
[1777773710071,44.34,78246.72,0.0,1.0,0.0,0.0]
[1777773710329,44.34,78246.72,0.0,1.0,0.0,0.0]
[1777773710370,44.34,78245.57,0.0,1.0,0.0,0.0]
[1777773711290,44.34,78245.57,0.0,1.0,0.0,0.0]
[1777773711330,44.34,78245.57,0.0,1.0,0.0,0.0]
[1777773714082,44.34,78244.18,0.0,1.0,0.0,0.0]
[1777773715089,44.34,78242.96,0.0,1.0,0.0,0.0]
[1777773715750,44.34,78242.96,0.0,1.0,0.0,0.0]
[1777773715832,44.34,78242.96,0.0,1.0,0.0,0.0]
[1777773716096,44.34,78241.71,0.0,1.0,0.0,0.0]
[1777773716745,44.34,78241.71,0.0,1.0,0.0,0.0]
[1777773716834,44.34,78241.71,0.0,1.0,0.0,0.0]
[1777773720124,44.34,78237.16,0.0,1.0,0.0,0.0]
[1777773721131,44.34,78234.85,0.0,1.0,0.0,0.0]
[1777773721785,44.34,78234.85,0.0,1.0,0.0,0.0]
[1777773721830,44.34,78234.85,0.0,1.0,0.0,0.0]
[1777773722138,44.34,78233.46,0.0,1.0,0.0,0.0]
[1777773723146,44.34,78228.13,0.0,1.0,0.0,0.0]
[1777773723990,44.34,78228.13,0.0,1.0,0.0,0.0]
[1777773724080,44.34,78228.13,0.0,1.0,0.0,0.0]
[1777773724151,44.34,78226.25,0.0,1.0,0.0,0.0]
[1777773729187,44.34,78229.14,0.0,1.0,0.0,0.0]
[1777773730286,44.34,78229.14,0.0,1.0,0.0,0.0]
[1777773730329,44.34,78229.14,0.0,1.0,0.0,0.0]
[1777773730516,44.34,78229.95,0.0,1.0,0.0,0.0]
[1777773731352,44.34,78229.95,0.0,1.0,0.0,0.0]
[1777773731582,44.34,78229.95,0.0,1.0,0.0,0.0]
[1777773736235,44.34,78231.88,0.0,1.0,0.0,0.0]
[1777773736703,44.34,78231.88,0.0,1.0,0.0,0.0]
[1777773736832,44.34,78231.88,0.0,1.0,0.0,0.0]
[1777773737243,44.34,78231.62,0.0,1.0,0.0,0.0]
[1777773738024,44.34,78231.62,0.0,1.0,0.0,0.0]
[1777773738077,44.34,78231.62,0.0,1.0,0.0,0.0]
[1777773744292,44.34,78232.36,0.0,1.0,0.0,0.0]
[1777773749326,44.34,78232.7,0.0,1.0,0.0,0.0]
[1777773750333,44.34,78234.03,0.0,1.0,0.0,0.0]
[1777773750893,44.34,78234.03,0.0,1.0,0.0,0.0]
[1777773751078,44.34,78234.03,0.0,1.0,0.0,0.0]
[1777773751341,44.34,78234.86,0.0,1.0,0.0,0.0]
[1777773752464,44.34,78234.86,0.0,1.0,0.0,0.0]
[1777773752581,44.34,78234.86,0.0,1.0,0.0,0.0]
[1777773752677,44.34,78238.09,0.0,1.0,0.0,0.0]
[1777773754362,44.34,78241.1,0.0,1.0,0.0,0.0]
[1777773759397,44.34,78242.48,0.0,1.0,0.0,0.0]
[1777773760706,44.34,78242.48,0.0,1.0,0.0,0.0]
[1777773760836,44.34,78242.48,0.0,1.0,0.0,0.0]
[1777773761725,44.34,78242.53,0.0,1.0,0.0,0.0]
[1777773761826,44.34,78242.53,0.0,1.0,0.0,0.0]
[1777773762417,44.34,78242.38,0.0,1.0,0.0,0.0]
[1777773767453,44.34,78242.5,0.0,1.0,0.0,0.0]
[1777773771481,44.34,78240.92,0.0,1.0,0.0,0.0]
[1777773772488,44.34,78235.35,0.0,1.0,0.0,0.0]
[1777773773495,44.34,78233.06,0.0,1.0,0.0,0.0]
[1777773774239,44.34,78233.06,0.0,1.0,0.0,0.0]
[1777773774330,44.34,78233.06,0.0,1.0,0.0,0.0]
[1777773775509,44.34,78229.47,0.0,1.0,0.0,0.0]
[1777773776516,44.34,78228.5,0.0,1.0,0.0,0.0]
[1777773777181,44.34,78228.5,0.0,1.0,0.0,0.0]
[1777773777334,44.34,78228.5,0.0,1.0,0.0,0.0]
[1777773782558,44.34,78228.46,0.0,1.0,0.0,0.0]
[1777773787593,44.34,78228.65,0.0,1.0,0.0,0.0]
[1777773791621,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777773792271,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777773792337,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777773792628,44.34,78232.79,0.0,1.0,0.0,0.0]
[1777773793635,44.34,78233.91,0.0,1.0,0.0,0.0]
[1777773793921,44.34,78233.91,0.0,1.0,0.0,0.0]
[1777773794088,44.34,78233.91,0.0,1.0,0.0,0.0]
[1777773795649,44.34,78236.54,0.0,1.0,0.0,0.0]
[1777773798670,44.34,78239.08,0.0,1.0,0.0,0.0]
[1777773799350,44.34,78239.08,0.0,1.0,0.0,0.0]
[1777773799582,44.34,78239.08,0.0,1.0,0.0,0.0]
[1777773799676,44.34,78240.23,0.0,1.0,0.0,0.0]
[1777773800224,44.34,78240.23,0.0,1.0,0.0,0.0]
[1777773800332,44.34,78240.23,0.0,1.0,0.0,0.0]
[1777773804711,44.34,78241.62,0.0,1.0,0.0,0.0]
[1777773809746,44.34,78241.64,0.0,1.0,0.0,0.0]
[1777773809978,44.34,78241.64,0.0,1.0,0.0,0.0]
[1777773810082,44.34,78241.64,0.0,1.0,0.0,0.0]
[1777773811145,44.34,78241.64,0.0,1.0,0.0,0.0]
[1777773811333,44.34,78241.64,0.0,1.0,0.0,0.0]
[1777773811428,44.34,78241.71,0.0,1.0,0.0,0.0]
[1777773820824,44.34,78241.88,0.0,1.0,0.0,0.0]
[1777773825859,44.34,78241.74,0.0,1.0,0.0,0.0]
[1777773830893,44.34,78241.44,0.0,1.0,0.0,0.0]
[1777773835929,44.34,78241.5,0.0,1.0,0.0,0.0]
[1777773842977,44.34,78241.47,0.0,1.0,0.0,0.0]
[1777773848014,44.34,78241.32,0.0,1.0,0.0,0.0]
[1777773853048,44.34,78241.95,0.0,1.0,0.0,0.0]
[1777773854182,44.34,78241.95,0.0,1.0,0.0,0.0]
[1777773854329,44.34,78241.95,0.0,1.0,0.0,0.0]
[1777773854411,44.34,78242.02,0.0,1.0,0.0,0.0]
[1777773855794,44.34,78242.02,0.0,1.0,0.0,0.0]
[1777773855829,44.34,78242.22,0.0,1.0,0.0,0.0]
[1777773860060,44.34,78242.3,0.0,1.0,0.0,0.0]
[1777773860078,44.34,78242.3,0.0,1.0,0.0,0.0]
[1777773860098,44.34,78244.09,0.0,1.0,0.0,0.0]
[1777773861585,44.34,78244.09,0.0,1.0,0.0,0.0]
[1777773861839,44.34,78244.55,0.0,1.0,0.0,0.0]
[1777773862111,44.34,78245.64,0.0,1.0,0.0,0.0]
[1777773867147,44.34,78246.34,0.0,1.0,0.0,0.0]
[1777773869376,44.34,78246.45,0.0,1.0,0.0,0.0]
[1777773869586,44.34,78246.45,0.0,1.0,0.0,0.0]
[1777773869685,44.34,78248.2,0.0,1.0,0.0,0.0]
[1777773870168,44.34,78253.03,0.0,1.0,0.0,0.0]
[1777773871538,44.34,78253.03,0.0,1.0,0.0,0.0]
[1777773871583,44.34,78253.03,0.0,1.0,0.0,0.0]
[1777773871639,44.34,78253.52,0.0,1.0,0.0,0.0]
[1777773872181,44.34,78256.39,0.0,1.0,0.0,0.0]
[1777773875202,44.34,78258.78,0.0,1.0,0.0,0.0]
[1777773880238,44.34,78259.33,0.0,1.0,0.0,0.0]
[1777773884180,44.34,78259.34,0.0,1.0,0.0,0.0]
[1777773884326,44.34,78259.34,0.0,1.0,0.0,0.0]
[1777773884428,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773886088,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773886327,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773892322,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773894686,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773894829,44.34,78259.42,0.0,1.0,0.0,0.0]
[1777773894787,44.34,78259.31,0.0,1.0,0.0,0.0]
[1777773895242,44.34,78259.31,0.0,1.0,0.0,0.0]
[1777773895331,44.34,78259.31,0.0,1.0,0.0,0.0]
[1777773894925,44.34,78259.31,0.0,1.0,0.0,0.0]
[1777773900377,44.34,78259.38,0.0,1.0,0.0,0.0]
[1777773903401,44.34,78258.63,0.0,1.0,0.0,0.0]
[1777773904219,44.34,78258.63,0.0,1.0,0.0,0.0]
[1777773904408,44.34,78257.32,0.0,1.0,0.0,0.0]
[1777773905415,44.34,78256.19,0.0,1.0,0.0,0.0]
[1777773906353,44.34,78256.19,0.0,1.0,0.0,0.0]
[1777773906580,44.34,78256.19,0.0,1.0,0.0,0.0]
[1777773912278,44.34,78255.76,0.0,1.0,0.0,0.0]
[1777773912334,44.34,78255.76,0.0,1.0,0.0,0.0]
[1777773918507,44.34,78256.04,0.0,1.0,0.0,0.0]
[1777773921528,44.34,78257.23,0.0,1.0,0.0,0.0]
[1777773923164,44.34,78257.01,0.0,1.0,0.0,0.0]
[1777773923335,44.34,78257.01,0.0,1.0,0.0,0.0]
[1777773928577,44.34,78257.05,0.0,1.0,0.0,0.0]
[1777773931598,44.34,78256.93,0.0,1.0,0.0,0.0]
[1777773933428,44.34,78256.86,0.0,1.0,0.0,0.0]
[1777773933579,44.34,78256.86,0.0,1.0,0.0,0.0]
[1777773941668,44.34,78257.09,0.0,1.0,0.0,0.0]
[1777773946703,44.34,78256.72,0.0,1.0,0.0,0.0]
[1777773952745,44.34,78255.42,0.0,1.0,0.0,0.0]
[1777773953751,44.34,78254.64,0.0,1.0,0.0,0.0]
[1777773955024,44.34,78254.59,0.0,1.0,0.0,0.0]
[1777773955078,44.34,78254.59,0.0,1.0,0.0,0.0]
[1777773961810,44.34,78254.84,0.0,1.0,0.0,0.0]
[1777773962817,44.34,78253.99,0.0,1.0,0.0,0.0]
[1777773964614,44.34,78253.99,0.0,1.0,0.0,0.0]
[1777773964829,44.34,78253.99,0.0,1.0,0.0,0.0]
[1777773964830,44.34,78255.07,0.0,1.0,0.0,0.0]
[1777773965837,44.34,78260.06,0.0,1.0,0.0,0.0]
[1777773966845,44.34,78262.92,0.0,1.0,0.0,0.0]
[1777773968093,44.34,78263.44,0.0,1.0,0.0,0.0]
[1777773968335,44.34,78263.44,0.0,1.0,0.0,0.0]
[1777773968858,44.34,78264.14,0.0,1.0,0.0,0.0]
[1777773972910,44.34,78282.11,0.0,1.0,0.0,0.0]
[1777773973051,44.34,78282.11,0.0,1.0,0.0,0.0]
[1777773973909,44.34,78294.73,0.0,1.0,0.0,0.0]
[1777773974915,44.34,78286.25,0.0,1.0,0.0,0.0]
[1777773975923,44.34,78288.0,0.0,1.0,0.0,0.0]
[1777773976402,44.34,78288.0,0.0,1.0,0.0,0.0]
[1777773976930,44.34,78292.52,0.0,1.0,0.0,0.0]
[1777773977938,44.34,78296.06,0.0,1.0,0.0,0.0]
[1777773978945,44.34,78297.0,0.0,1.0,0.0,0.0]
[1777773979952,44.34,78297.76,0.0,1.0,0.0,0.0]
[1777773982584,44.34,78297.93,0.0,1.0,0.0,0.0]
[1777773982645,44.34,78297.43,0.0,1.0,0.0,0.0]
[1777773983513,44.34,78296.66,0.0,1.0,0.0,0.0]
[1777773984579,44.34,78296.66,0.0,1.0,0.0,0.0]
[1777773984679,44.34,78292.17,0.0,1.0,0.0,0.0]
[1777773984987,44.34,78283.24,0.0,1.0,0.0,0.0]
[1777773985994,44.34,78278.92,0.0,1.0,0.0,0.0]
[1777773988010,44.34,78277.63,0.0,1.0,0.0,0.0]
[1777773989068,44.34,78277.63,0.0,1.0,0.0,0.0]
[1777773989081,44.34,78277.63,0.0,1.0,0.0,0.0]
[1777773990022,44.34,78275.92,0.0,1.0,0.0,0.0]
[1777773991029,44.34,78275.71,0.0,1.0,0.0,0.0]
[1777773994050,44.34,78274.29,0.0,1.0,0.0,0.0]
[1777773997730,44.34,78274.29,0.0,1.0,0.0,0.0]
[1777773997831,44.34,78274.29,0.0,1.0,0.0,0.0]
[1777773999565,44.34,78273.42,0.0,1.0,0.0,0.0]
[1777773999581,44.34,78273.42,0.0,1.0,0.0,0.0]
[1777773999617,44.34,78273.38,0.0,1.0,0.0,0.0]
[1777774005144,44.34,78273.47,0.0,1.0,0.0,0.0]
[1777774007747,44.34,78273.61,0.0,1.0,0.0,0.0]
[1777774007828,44.34,78273.61,0.0,1.0,0.0,0.0]
[1777774012176,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774022246,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774024513,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774024587,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774026417,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774026578,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774026679,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774032317,44.34,78271.16,0.0,1.0,0.0,0.0]
[1777774034330,44.34,78273.18,0.0,1.0,0.0,0.0]
[1777774036239,44.34,78273.95,0.0,1.0,0.0,0.0]
[1777774036326,44.34,78273.95,0.0,1.0,0.0,0.0]
[1777774043394,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774045218,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774045325,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774046844,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774046899,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774047076,44.34,78274.18,0.0,1.0,0.0,0.0]
[1777774054471,44.34,78273.59,0.0,1.0,0.0,0.0]
[1777774059565,44.34,78273.14,0.0,1.0,0.0,0.0]
[1777774059577,44.34,78273.14,0.0,1.0,0.0,0.0]
[1777774065548,44.34,78273.47,0.0,1.0,0.0,0.0]
[1777774073604,44.34,78273.18,0.0,1.0,0.0,0.0]
[1777774081659,44.34,78273.51,0.0,1.0,0.0,0.0]
[1777774083028,44.34,78273.51,0.0,1.0,0.0,0.0]
[1777774083077,44.34,78273.08,0.0,1.0,0.0,0.0]
[1777774085286,44.34,78273.05,0.0,1.0,0.0,0.0]
[1777774085333,44.34,78273.05,0.0,1.0,0.0,0.0]
[1777774085688,44.34,78273.09,0.0,1.0,0.0,0.0]
[1777774090723,44.34,78272.95,0.0,1.0,0.0,0.0]
[1777774095758,44.34,78272.57,0.0,1.0,0.0,0.0]
[1777774104821,44.34,78272.59,0.0,1.0,0.0,0.0]
[1777774110183,44.34,78272.67,0.0,1.0,0.0,0.0]
[1777774110332,44.34,78272.67,0.0,1.0,0.0,0.0]
[1777774112877,44.34,78272.7,0.0,1.0,0.0,0.0]
[1777774116905,44.34,78269.85,0.0,1.0,0.0,0.0]
[1777774117443,44.34,78269.85,0.0,1.0,0.0,0.0]
[1777774117577,44.34,78269.85,0.0,1.0,0.0,0.0]
[1777774117912,44.34,78268.28,0.0,1.0,0.0,0.0]
[1777774119603,44.34,78267.71,0.0,1.0,0.0,0.0]
[1777774119827,44.34,78267.71,0.0,1.0,0.0,0.0]
[1777774119926,44.34,78267.12,0.0,1.0,0.0,0.0]
[1777774124961,44.34,78267.02,0.0,1.0,0.0,0.0]
[1777774128493,44.34,78266.98,0.0,1.0,0.0,0.0]
[1777774128576,44.34,78266.98,0.0,1.0,0.0,0.0]
[1777774138053,44.34,78266.92,0.0,1.0,0.0,0.0]
[1777774143089,44.34,78267.6,0.0,1.0,0.0,0.0]
[1777774143462,44.34,78267.6,0.0,1.0,0.0,0.0]
[1777774143576,44.34,78267.6,0.0,1.0,0.0,0.0]
[1777774145784,44.34,78268.48,0.0,1.0,0.0,0.0]
[1777774145840,44.34,78268.48,0.0,1.0,0.0,0.0]
[1777774146110,44.34,78270.45,0.0,1.0,0.0,0.0]
[1777774148124,44.34,78271.65,0.0,1.0,0.0,0.0]
[1777774149676,44.34,78271.65,0.0,1.0,0.0,0.0]
[1777774149828,44.34,78271.65,0.0,1.0,0.0,0.0]
[1777774149883,44.34,78279.19,0.0,1.0,0.0,0.0]
[1777774150138,44.34,78281.47,0.0,1.0,0.0,0.0]
[1777774155173,44.34,78282.86,0.0,1.0,0.0,0.0]
[1777774156234,44.34,78282.86,0.0,1.0,0.0,0.0]
[1777774156326,44.34,78282.86,0.0,1.0,0.0,0.0]
[1777774156401,44.34,78284.59,0.0,1.0,0.0,0.0]
[1777774157536,44.34,78284.59,0.0,1.0,0.0,0.0]
[1777774157579,44.34,78284.59,0.0,1.0,0.0,0.0]
[1777774157638,44.34,78284.54,0.0,1.0,0.0,0.0]
[1777774163229,44.34,78284.79,0.0,1.0,0.0,0.0]
[1777774164632,44.34,78284.79,0.0,1.0,0.0,0.0]
[1777774164651,44.34,78284.79,0.0,1.0,0.0,0.0]
[1777774165243,44.34,78286.75,0.0,1.0,0.0,0.0]
[1777774170278,44.34,78286.93,0.0,1.0,0.0,0.0]
[1777774174598,44.34,78286.93,0.0,1.0,0.0,0.0]
[1777774174826,44.34,78286.93,0.0,1.0,0.0,0.0]
[1777774174928,44.34,78286.35,0.0,1.0,0.0,0.0]
[1777774177182,44.34,78286.04,0.0,1.0,0.0,0.0]
[1777774177334,44.34,78286.04,0.0,1.0,0.0,0.0]
[1777774178045,44.34,78286.04,0.0,1.0,0.0,0.0]
[1777774178089,44.34,78286.04,0.0,1.0,0.0,0.0]
[1777774178130,44.34,78286.08,0.0,1.0,0.0,0.0]
[1777774178334,44.34,78278.18,0.0,1.0,0.0,0.0]
[1777774179340,44.34,78269.8,0.0,1.0,0.0,0.0]
[1777774180348,44.34,78269.17,0.0,1.0,0.0,0.0]
[1777774186960,44.34,78268.82,0.0,1.0,0.0,0.0]
[1777774187062,44.34,78266.88,0.0,1.0,0.0,0.0]
[1777774190939,44.34,78265.84,0.0,1.0,0.0,0.0]
[1777774191079,44.34,78265.84,0.0,1.0,0.0,0.0]
[1777774191038,44.34,78265.34,0.0,1.0,0.0,0.0]
[1777774196460,44.34,78265.17,0.0,1.0,0.0,0.0]
[1777774201495,44.34,78265.27,0.0,1.0,0.0,0.0]
[1777774206530,44.34,78265.27,0.0,1.0,0.0,0.0]
[1777774211565,44.34,78265.06,0.0,1.0,0.0,0.0]
[1777774222642,44.34,78257.42,0.0,1.0,0.0,0.0]
[1777774223649,44.34,78249.41,0.0,1.0,0.0,0.0]
[1777774224655,44.34,78232.7,0.0,1.0,0.0,0.0]
[1777774225663,44.34,78221.34,0.0,1.0,0.0,0.0]
[1777774226670,44.34,78217.68,0.0,1.0,0.0,0.0]
[1777774230698,44.34,78207.5,0.0,1.0,0.0,0.0]
[1777774231705,44.34,78199.18,0.0,1.0,0.0,0.0]
[1777774232712,44.34,78199.04,0.0,1.0,0.0,0.0]
[1777774233589,44.34,78199.04,0.0,1.0,0.0,0.0]
[1777774238688,44.34,78197.79,0.0,1.0,0.0,0.0]
[1777774241793,44.34,78194.48,0.0,1.0,0.0,0.0]
[1777774242838,44.34,78193.03,0.0,1.0,0.0,0.0]
[1777774244763,44.34,78193.47,0.0,1.0,0.0,0.0]
[1777774244830,44.34,78193.47,0.0,1.0,0.0,0.0]
[1777774244919,44.34,78192.98,0.0,1.0,0.0,0.0]
[1777774251901,44.34,78193.23,0.0,1.0,0.0,0.0]
[1777774255929,44.34,78192.04,0.0,1.0,0.0,0.0]
[1777774259252,44.34,78192.38,0.0,1.0,0.0,0.0]
[1777774259333,44.34,78192.38,0.0,1.0,0.0,0.0]
[1777774259956,44.34,78192.45,0.0,1.0,0.0,0.0]
[1777774264993,44.34,78192.69,0.0,1.0,0.0,0.0]
[1777774272043,44.34,78192.51,0.0,1.0,0.0,0.0]
[1777774277078,44.34,78192.48,0.0,1.0,0.0,0.0]
[1777774285135,44.34,78192.37,0.0,1.0,0.0,0.0]
[1777774288028,44.34,78192.67,0.0,1.0,0.0,0.0]
[1777774288078,44.34,78192.67,0.0,1.0,0.0,0.0]
[1777774290173,44.34,78192.82,0.0,1.0,0.0,0.0]
[1777774291179,44.34,78192.86,0.0,1.0,0.0,0.0]
[1777774297222,44.34,78192.9,0.0,1.0,0.0,0.0]
[1777774305278,44.34,78191.83,0.0,1.0,0.0,0.0]
[1777774311320,44.34,78192.45,0.0,1.0,0.0,0.0]
[1777774318369,44.34,78192.26,0.0,1.0,0.0,0.0]
[1777774324411,44.34,78193.04,0.0,1.0,0.0,0.0]
[1777774330453,44.34,78193.21,0.0,1.0,0.0,0.0]
[1777774335488,44.34,78192.84,0.0,1.0,0.0,0.0]
[1777774344550,44.34,78192.88,0.0,1.0,0.0,0.0]
[1777774349585,44.34,78193.47,0.0,1.0,0.0,0.0]
[1777774351600,44.34,78193.82,0.0,1.0,0.0,0.0]
[1777774356635,44.34,78193.64,0.0,1.0,0.0,0.0]
[1777774357642,44.34,78192.44,0.0,1.0,0.0,0.0]
[1777774362677,44.34,78192.54,0.0,1.0,0.0,0.0]
[1777774364691,44.34,78191.28,0.0,1.0,0.0,0.0]
[1777774365698,44.34,78189.35,0.0,1.0,0.0,0.0]
[1777774366705,44.34,78183.45,0.0,1.0,0.0,0.0]
[1777774371740,44.34,78182.89,0.0,1.0,0.0,0.0]
[1777774375856,44.34,78181.97,0.0,1.0,0.0,0.0]
[1777774375874,44.34,78158.74,0.0,1.0,0.0,0.0]
[1777774376775,44.34,78157.67,0.0,1.0,0.0,0.0]
[1777774377782,44.34,78155.44,0.0,1.0,0.0,0.0]
[1777774379135,44.34,78155.44,0.0,1.0,0.0,0.0]
[1777774382818,44.34,78153.9,0.0,1.0,0.0,0.0]
[1777774387873,44.34,78153.7,0.0,1.0,0.0,0.0]
[1777774388080,44.34,78153.7,0.0,1.0,0.0,0.0]
[1777774388176,44.34,78154.11,0.0,1.0,0.0,0.0]
[1777774388390,44.34,78154.11,0.0,1.0,0.0,0.0]
[1777774388581,44.34,78154.11,0.0,1.0,0.0,0.0]
[1777774389866,44.34,78152.26,0.0,1.0,0.0,0.0]
[1777774390873,44.34,78141.19,0.0,1.0,0.0,0.0]
[1777774391880,44.34,78138.23,0.0,1.0,0.0,0.0]
[1777774394834,44.34,78137.98,0.0,1.0,0.0,0.0]
[1777774395083,44.34,78137.98,0.0,1.0,0.0,0.0]
[1777774395183,44.34,78137.7,0.0,1.0,0.0,0.0]
[1777774396915,44.34,78135.97,0.0,1.0,0.0,0.0]
[1777774398929,44.34,78137.37,0.0,1.0,0.0,0.0]
[1777774400943,44.34,78142.84,0.0,1.0,0.0,0.0]
[1777774402611,44.34,78143.59,0.0,1.0,0.0,0.0]
[1777774402826,44.34,78143.59,0.0,1.0,0.0,0.0]
[1777774406984,44.34,78144.76,0.0,1.0,0.0,0.0]
[1777774411013,44.34,78142.04,0.0,1.0,0.0,0.0]
[1777774412019,44.34,78137.83,0.0,1.0,0.0,0.0]
[1777774413027,44.34,78135.82,0.0,1.0,0.0,0.0]
[1777774414286,44.34,78135.82,0.0,1.0,0.0,0.0]
[1777774414335,44.34,78135.82,0.0,1.0,0.0,0.0]
[1777774414323,44.34,78135.73,0.0,1.0,0.0,0.0]
[1777774415795,44.34,78135.68,0.0,1.0,0.0,0.0]
[1777774415829,44.34,78135.68,0.0,1.0,0.0,0.0]
[1777774416048,44.34,78133.1,0.0,1.0,0.0,0.0]
[1777774417056,44.34,78121.01,0.0,1.0,0.0,0.0]
[1777774418062,44.34,78122.99,0.0,1.0,0.0,0.0]
[1777774420076,44.34,78119.86,0.0,1.0,0.0,0.0]
[1777774422090,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777774423290,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777774423329,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777774424103,44.34,78122.64,0.0,1.0,0.0,0.0]
[1777774424421,44.34,78122.64,0.0,1.0,0.0,0.0]
[1777774424575,44.34,78122.64,0.0,1.0,0.0,0.0]
[1777774428132,44.34,78127.86,0.0,1.0,0.0,0.0]
[1777774430146,44.34,78134.35,0.0,1.0,0.0,0.0]
[1777774431153,44.34,78137.68,0.0,1.0,0.0,0.0]
[1777774432160,44.34,78138.99,0.0,1.0,0.0,0.0]
[1777774432629,44.34,78138.99,0.0,1.0,0.0,0.0]
[1777774432830,44.34,78138.99,0.0,1.0,0.0,0.0]
[1777774433167,44.34,78139.55,0.0,1.0,0.0,0.0]
[1777774433993,44.34,78139.55,0.0,1.0,0.0,0.0]
[1777774434076,44.34,78139.55,0.0,1.0,0.0,0.0]
[1777774436188,44.34,78148.56,0.0,1.0,0.0,0.0]
[1777774437195,44.34,78150.65,0.0,1.0,0.0,0.0]
[1777774438202,44.34,78150.74,0.0,1.0,0.0,0.0]
[1777774439209,44.34,78152.71,0.0,1.0,0.0,0.0]
[1777774440215,44.34,78156.56,0.0,1.0,0.0,0.0]
[1777774441223,44.34,78154.63,0.0,1.0,0.0,0.0]
[1777774442230,44.34,78155.8,0.0,1.0,0.0,0.0]
[1777774442632,44.34,78155.8,0.0,1.0,0.0,0.0]
[1777774442831,44.34,78155.8,0.0,1.0,0.0,0.0]
[1777774443237,44.34,78154.59,0.0,1.0,0.0,0.0]
[1777774444244,44.34,78155.76,0.0,1.0,0.0,0.0]
[1777774445363,44.34,78155.76,0.0,1.0,0.0,0.0]
[1777774445579,44.34,78155.79,0.0,1.0,0.0,0.0]
[1777774451296,44.34,78160.16,0.0,1.0,0.0,0.0]
[1777774453828,44.34,78160.43,0.0,1.0,0.0,0.0]
[1777774454080,44.34,78160.43,0.0,1.0,0.0,0.0]
[1777774454316,44.34,78160.5,0.0,1.0,0.0,0.0]
[1777774454888,44.34,78160.5,0.0,1.0,0.0,0.0]
[1777774455077,44.34,78160.5,0.0,1.0,0.0,0.0]
[1777774455324,44.34,78162.4,0.0,1.0,0.0,0.0]
[1777774456330,44.34,78164.71,0.0,1.0,0.0,0.0]
[1777774457338,44.34,78171.68,0.0,1.0,0.0,0.0]
[1777774458347,44.34,78173.43,0.0,1.0,0.0,0.0]
[1777774458886,44.34,78173.43,0.0,1.0,0.0,0.0]
[1777774459081,44.34,78173.43,0.0,1.0,0.0,0.0]
[1777774459352,44.34,78173.46,0.0,1.0,0.0,0.0]
[1777774460096,44.34,78173.46,0.0,1.0,0.0,0.0]
[1777774460325,44.34,78173.46,0.0,1.0,0.0,0.0]
[1777774462372,44.34,78177.7,0.0,1.0,0.0,0.0]
[1777774463380,44.34,78179.09,0.0,1.0,0.0,0.0]
[1777774466059,44.34,78179.12,0.0,1.0,0.0,0.0]
[1777774466080,44.34,78179.12,0.0,1.0,0.0,0.0]
[1777774466401,44.34,78179.44,0.0,1.0,0.0,0.0]
[1777774467408,44.34,78180.77,0.0,1.0,0.0,0.0]
[1777774467594,44.34,78180.77,0.0,1.0,0.0,0.0]
[1777774467829,44.34,78180.77,0.0,1.0,0.0,0.0]
[1777774476472,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777774478486,44.34,78180.33,0.0,1.0,0.0,0.0]
[1777774479696,44.34,78180.33,0.0,1.0,0.0,0.0]
[1777774479825,44.34,78180.33,0.0,1.0,0.0,0.0]
[1777774479926,44.34,78180.82,0.0,1.0,0.0,0.0]
[1777774481118,44.34,78180.82,0.0,1.0,0.0,0.0]
[1777774481326,44.34,78180.82,0.0,1.0,0.0,0.0]
[1777774481427,44.34,78182.61,0.0,1.0,0.0,0.0]
[1777774486546,44.34,78181.53,0.0,1.0,0.0,0.0]
[1777774488560,44.34,78180.29,0.0,1.0,0.0,0.0]
[1777774493595,44.34,78181.11,0.0,1.0,0.0,0.0]
[1777774494587,44.34,78181.11,0.0,1.0,0.0,0.0]
[1777774494740,44.34,78181.11,0.0,1.0,0.0,0.0]
[1777774494831,44.34,78181.11,0.0,1.0,0.0,0.0]
[1777774494929,44.34,78181.04,0.0,1.0,0.0,0.0]
[1777774496616,44.34,78182.99,0.0,1.0,0.0,0.0]
[1777774500049,44.34,78183.9,0.0,1.0,0.0,0.0]
[1777774500080,44.34,78183.9,0.0,1.0,0.0,0.0]
[1777774500100,44.34,78184.29,0.0,1.0,0.0,0.0]
[1777774500812,44.34,78184.29,0.0,1.0,0.0,0.0]
[1777774500834,44.34,78184.29,0.0,1.0,0.0,0.0]
[1777774501651,44.34,78185.83,0.0,1.0,0.0,0.0]
[1777774505678,44.34,78187.36,0.0,1.0,0.0,0.0]
[1777774507255,44.34,78187.36,0.0,1.0,0.0,0.0]
[1777774507331,44.34,78187.36,0.0,1.0,0.0,0.0]
[1777774507344,44.34,78187.36,0.0,1.0,0.0,0.0]
[1777774508353,44.34,78187.36,0.0,1.0,0.0,0.0]
[1777774508581,44.34,78187.54,0.0,1.0,0.0,0.0]
[1777774508700,44.34,78188.96,0.0,1.0,0.0,0.0]
[1777774513734,44.34,78188.51,0.0,1.0,0.0,0.0]
[1777774518927,44.34,78188.52,0.0,1.0,0.0,0.0]
[1777774519083,44.34,78188.52,0.0,1.0,0.0,0.0]
[1777774519180,44.34,78188.48,0.0,1.0,0.0,0.0]
[1777774520246,44.34,78188.48,0.0,1.0,0.0,0.0]
[1777774520328,44.34,78188.48,0.0,1.0,0.0,0.0]
[1777774525822,44.34,78188.28,0.0,1.0,0.0,0.0]
[1777774532017,44.34,78188.3,0.0,1.0,0.0,0.0]
[1777774532067,44.34,78187.64,0.0,1.0,0.0,0.0]
[1777774532869,44.34,78185.77,0.0,1.0,0.0,0.0]
[1777774534186,44.34,78185.77,0.0,1.0,0.0,0.0]
[1777774534333,44.34,78185.77,0.0,1.0,0.0,0.0]
[1777774534337,44.34,78185.73,0.0,1.0,0.0,0.0]
[1777774535290,44.34,78185.73,0.0,1.0,0.0,0.0]
[1777774535333,44.34,78185.73,0.0,1.0,0.0,0.0]
[1777774540924,44.34,78185.51,0.0,1.0,0.0,0.0]
[1777774545959,44.34,78185.58,0.0,1.0,0.0,0.0]
[1777774550995,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777774551745,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777774551828,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777774552005,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777774553010,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777774553079,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777774554827,44.34,78190.26,0.0,1.0,0.0,0.0]
[1777774555023,44.34,78190.97,0.0,1.0,0.0,0.0]
[1777774560058,44.34,78190.07,0.0,1.0,0.0,0.0]
[1777774560718,44.34,78190.07,0.0,1.0,0.0,0.0]
[1777774560833,44.34,78190.07,0.0,1.0,0.0,0.0]
[1777774561475,44.34,78190.07,0.0,1.0,0.0,0.0]
[1777774561065,44.34,78189.61,0.0,1.0,0.0,0.0]
[1777774561581,44.34,78189.61,0.0,1.0,0.0,0.0]
[1777774568113,44.34,78190.35,0.0,1.0,0.0,0.0]
[1777774573149,44.34,78190.79,0.0,1.0,0.0,0.0]
[1777774579191,44.34,78190.98,0.0,1.0,0.0,0.0]
[1777774584434,44.34,78190.97,0.0,1.0,0.0,0.0]
[1777774584475,44.34,78190.97,0.0,1.0,0.0,0.0]
[1777774584583,44.34,78190.97,0.0,1.0,0.0,0.0]
[1777774585234,44.34,78192.05,0.0,1.0,0.0,0.0]
[1777774585719,44.34,78192.05,0.0,1.0,0.0,0.0]
[1777774585902,44.34,78192.05,0.0,1.0,0.0,0.0]
[1777774591275,44.34,78192.24,0.0,1.0,0.0,0.0]
[1777774593290,44.34,78191.21,0.0,1.0,0.0,0.0]
[1777774595304,44.34,78190.02,0.0,1.0,0.0,0.0]
[1777774595699,44.34,78190.02,0.0,1.0,0.0,0.0]
[1777774595833,44.34,78190.02,0.0,1.0,0.0,0.0]
[1777774596310,44.34,78189.67,0.0,1.0,0.0,0.0]
[1777774597042,44.34,78189.67,0.0,1.0,0.0,0.0]
[1777774597081,44.34,78189.67,0.0,1.0,0.0,0.0]
[1777774602353,44.34,78189.47,0.0,1.0,0.0,0.0]
[1777774604111,44.34,78189.59,0.0,1.0,0.0,0.0]
[1777774604335,44.34,78189.59,0.0,1.0,0.0,0.0]
[1777774607338,44.34,78189.59,0.0,1.0,0.0,0.0]
[1777774607576,44.34,78189.76,0.0,1.0,0.0,0.0]
[1777774608395,44.34,78189.83,0.0,1.0,0.0,0.0]
[1777774616452,44.34,78189.44,0.0,1.0,0.0,0.0]
[1777774621487,44.34,78189.37,0.0,1.0,0.0,0.0]
[1777774622766,44.34,78189.22,0.0,1.0,0.0,0.0]
[1777774622828,44.34,78189.22,0.0,1.0,0.0,0.0]
[1777774628536,44.34,78189.19,0.0,1.0,0.0,0.0]
[1777774632563,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777774632712,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777774632831,44.34,78187.7,0.0,1.0,0.0,0.0]
[1777774633571,44.34,78187.03,0.0,1.0,0.0,0.0]
[1777774634254,44.34,78187.03,0.0,1.0,0.0,0.0]
[1777774634330,44.34,78187.03,0.0,1.0,0.0,0.0]
[1777774636592,44.34,78183.37,0.0,1.0,0.0,0.0]
[1777774637599,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777774638632,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777774638829,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777774639381,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777774639580,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777774639426,44.34,78178.48,0.0,1.0,0.0,0.0]
[1777774644532,44.34,78179.01,0.0,1.0,0.0,0.0]
[1777774644580,44.34,78179.01,0.0,1.0,0.0,0.0]
[1777774648676,44.34,78178.08,0.0,1.0,0.0,0.0]
[1777774650690,44.34,78169.8,0.0,1.0,0.0,0.0]
[1777774651697,44.34,78160.71,0.0,1.0,0.0,0.0]
[1777774652740,44.34,78160.71,0.0,1.0,0.0,0.0]
[1777774652831,44.34,78154.98,0.0,1.0,0.0,0.0]
[1777774653711,44.34,78148.03,0.0,1.0,0.0,0.0]
[1777774654718,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777774655725,44.34,78160.01,0.0,1.0,0.0,0.0]
[1777774656693,44.34,78160.01,0.0,1.0,0.0,0.0]
[1777774656732,44.34,78162.31,0.0,1.0,0.0,0.0]
[1777774658746,44.34,78159.89,0.0,1.0,0.0,0.0]
[1777774659754,44.34,78154.58,0.0,1.0,0.0,0.0]
[1777774665563,44.34,78153.84,0.0,1.0,0.0,0.0]
[1777774665578,44.34,78153.84,0.0,1.0,0.0,0.0]
[1777774665619,44.34,78150.64,0.0,1.0,0.0,0.0]
[1777774666805,44.34,78154.08,0.0,1.0,0.0,0.0]
[1777774667787,44.34,78154.08,0.0,1.0,0.0,0.0]
[1777774667833,44.34,78154.08,0.0,1.0,0.0,0.0]
[1777774667888,44.34,78154.98,0.0,1.0,0.0,0.0]
[1777774673860,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777774674079,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777774674179,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777774674784,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777774674830,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777774679895,44.34,78154.18,0.0,1.0,0.0,0.0]
[1777774683885,44.34,78154.71,0.0,1.0,0.0,0.0]
[1777774684076,44.34,78154.71,0.0,1.0,0.0,0.0]
[1777774684640,44.34,78154.71,0.0,1.0,0.0,0.0]
[1777774684082,44.34,78154.71,0.0,1.0,0.0,0.0]
[1777774684834,44.34,78154.71,0.0,1.0,0.0,0.0]
[1777774688958,44.34,78153.47,0.0,1.0,0.0,0.0]
[1777774697016,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777774702051,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777774704121,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777774704329,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777774704426,44.34,78151.51,0.0,1.0,0.0,0.0]
[1777774705071,44.34,78150.63,0.0,1.0,0.0,0.0]
[1777774705828,44.34,78150.63,0.0,1.0,0.0,0.0]
[1777774706089,44.34,78150.63,0.0,1.0,0.0,0.0]
[1777774714135,44.34,78150.75,0.0,1.0,0.0,0.0]
[1777774718505,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777774718578,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777774718665,44.34,78149.15,0.0,1.0,0.0,0.0]
[1777774720128,44.34,78148.49,0.0,1.0,0.0,0.0]
[1777774720329,44.34,78148.49,0.0,1.0,0.0,0.0]
[1777774725211,44.34,78149.6,0.0,1.0,0.0,0.0]
[1777774725829,44.34,78149.6,0.0,1.0,0.0,0.0]
[1777774726078,44.34,78149.6,0.0,1.0,0.0,0.0]
[1777774726219,44.34,78149.35,0.0,1.0,0.0,0.0]
[1777774727164,44.34,78149.35,0.0,1.0,0.0,0.0]
[1777774727332,44.34,78149.35,0.0,1.0,0.0,0.0]
[1777774729344,44.34,78149.35,0.0,1.0,0.0,0.0]
[1777774729382,44.34,78149.1,0.0,1.0,0.0,0.0]
[1777774730247,44.34,78146.75,0.0,1.0,0.0,0.0]
[1777774732260,44.34,78143.26,0.0,1.0,0.0,0.0]
[1777774733267,44.34,78139.94,0.0,1.0,0.0,0.0]
[1777774734365,44.34,78139.94,0.0,1.0,0.0,0.0]
[1777774734463,44.34,78138.03,0.0,1.0,0.0,0.0]
[1777774736289,44.34,78137.22,0.0,1.0,0.0,0.0]
[1777774739311,44.34,78136.13,0.0,1.0,0.0,0.0]
[1777774740318,44.34,78134.21,0.0,1.0,0.0,0.0]
[1777774742332,44.34,78132.12,0.0,1.0,0.0,0.0]
[1777774743625,44.34,78132.12,0.0,1.0,0.0,0.0]
[1777774743828,44.34,78131.63,0.0,1.0,0.0,0.0]
[1777774744688,44.34,78131.63,0.0,1.0,0.0,0.0]
[1777774744351,44.34,78127.92,0.0,1.0,0.0,0.0]
[1777774744829,44.34,78127.92,0.0,1.0,0.0,0.0]
[1777774745358,44.34,78127.27,0.0,1.0,0.0,0.0]
[1777774748911,44.34,78127.22,0.0,1.0,0.0,0.0]
[1777774749082,44.34,78127.22,0.0,1.0,0.0,0.0]
[1777774752407,44.34,78126.21,0.0,1.0,0.0,0.0]
[1777774753756,44.34,78126.93,0.0,1.0,0.0,0.0]
[1777774753830,44.34,78126.93,0.0,1.0,0.0,0.0]
[1777774754421,44.34,78129.08,0.0,1.0,0.0,0.0]
[1777774754752,44.34,78129.08,0.0,1.0,0.0,0.0]
[1777774754841,44.34,78129.08,0.0,1.0,0.0,0.0]
[1777774755428,44.34,78135.49,0.0,1.0,0.0,0.0]
[1777774756434,44.34,78136.38,0.0,1.0,0.0,0.0]
[1777774757442,44.34,78137.06,0.0,1.0,0.0,0.0]
[1777774762112,44.34,78136.67,0.0,1.0,0.0,0.0]
[1777774762327,44.34,78136.67,0.0,1.0,0.0,0.0]
[1777774762477,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777774763536,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777774763579,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777774766505,44.34,78136.72,0.0,1.0,0.0,0.0]
[1777774767649,44.34,78136.72,0.0,1.0,0.0,0.0]
[1777774767677,44.34,78138.73,0.0,1.0,0.0,0.0]
[1777774767832,44.34,78138.73,0.0,1.0,0.0,0.0]
[1777774771539,44.34,78138.45,0.0,1.0,0.0,0.0]
[1777774772546,44.34,78137.73,0.0,1.0,0.0,0.0]
[1777774774939,44.34,78137.31,0.0,1.0,0.0,0.0]
[1777774775075,44.34,78137.31,0.0,1.0,0.0,0.0]
[1777774775568,44.34,78136.63,0.0,1.0,0.0,0.0]
[1777774776575,44.34,78125.61,0.0,1.0,0.0,0.0]
[1777774778173,44.34,78125.31,0.0,1.0,0.0,0.0]
[1777774778327,44.34,78125.31,0.0,1.0,0.0,0.0]
[1777774778589,44.34,78124.91,0.0,1.0,0.0,0.0]
[1777774780603,44.34,78123.54,0.0,1.0,0.0,0.0]
[1777774783948,44.34,78123.07,0.0,1.0,0.0,0.0]
[1777774785783,44.34,78122.55,0.0,1.0,0.0,0.0]
[1777774785829,44.34,78122.55,0.0,1.0,0.0,0.0]
[1777774788660,44.34,78121.69,0.0,1.0,0.0,0.0]
[1777774792688,44.34,78120.61,0.0,1.0,0.0,0.0]
[1777774794703,44.34,78118.5,0.0,1.0,0.0,0.0]
[1777774795236,44.34,78118.5,0.0,1.0,0.0,0.0]
[1777774795331,44.34,78118.5,0.0,1.0,0.0,0.0]
[1777774800747,44.34,78126.71,0.0,1.0,0.0,0.0]
[1777774801755,44.34,78128.13,0.0,1.0,0.0,0.0]
[1777774802582,44.34,78128.13,0.0,1.0,0.0,0.0]
[1777774802761,44.34,78128.19,0.0,1.0,0.0,0.0]
[1777774802832,44.34,78128.19,0.0,1.0,0.0,0.0]
[1777774803769,44.34,78127.49,0.0,1.0,0.0,0.0]
[1777774806789,44.34,78128.15,0.0,1.0,0.0,0.0]
[1777774808528,44.34,78128.15,0.0,1.0,0.0,0.0]
[1777774808578,44.34,78128.15,0.0,1.0,0.0,0.0]
[1777774808676,44.34,78130.63,0.0,1.0,0.0,0.0]
[1777774811824,44.34,78138.36,0.0,1.0,0.0,0.0]
[1777774813757,44.34,78138.36,0.0,1.0,0.0,0.0]
[1777774812832,44.34,78136.51,0.0,1.0,0.0,0.0]
[1777774813827,44.34,78136.51,0.0,1.0,0.0,0.0]
[1777774817867,44.34,78134.95,0.0,1.0,0.0,0.0]
[1777774820278,44.34,78134.42,0.0,1.0,0.0,0.0]
[1777774820335,44.34,78134.42,0.0,1.0,0.0,0.0]
[1777774823696,44.34,78133.85,0.0,1.0,0.0,0.0]
[1777774822902,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777774823830,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777774823909,44.34,78130.21,0.0,1.0,0.0,0.0]
[1777774828944,44.34,78130.45,0.0,1.0,0.0,0.0]
[1777774832972,44.34,78130.55,0.0,1.0,0.0,0.0]
[1777774835993,44.34,78126.64,0.0,1.0,0.0,0.0]
[1777774837000,44.34,78124.61,0.0,1.0,0.0,0.0]
[1777774837978,44.34,78124.61,0.0,1.0,0.0,0.0]
[1777774838079,44.34,78124.61,0.0,1.0,0.0,0.0]
[1777774839014,44.34,78123.51,0.0,1.0,0.0,0.0]
[1777774841029,44.34,78122.86,0.0,1.0,0.0,0.0]
[1777774844749,44.34,78122.72,0.0,1.0,0.0,0.0]
[1777774844834,44.34,78122.72,0.0,1.0,0.0,0.0]
[1777774846064,44.34,78123.43,0.0,1.0,0.0,0.0]
[1777774851099,44.34,78123.88,0.0,1.0,0.0,0.0]
[1777774852088,44.34,78123.88,0.0,1.0,0.0,0.0]
[1777774852329,44.34,78123.88,0.0,1.0,0.0,0.0]
[1777774856133,44.34,78124.58,0.0,1.0,0.0,0.0]
[1777774859155,44.34,78125.9,0.0,1.0,0.0,0.0]
[1777774860162,44.34,78127.46,0.0,1.0,0.0,0.0]
[1777774861166,44.34,78127.46,0.0,1.0,0.0,0.0]
[1777774861327,44.34,78127.46,0.0,1.0,0.0,0.0]
[1777774867211,44.34,78127.38,0.0,1.0,0.0,0.0]
[1777774873253,44.34,78127.21,0.0,1.0,0.0,0.0]
[1777774878151,44.34,78127.13,0.0,1.0,0.0,0.0]
[1777774878331,44.34,78127.13,0.0,1.0,0.0,0.0]
[1777774882316,44.34,78125.86,0.0,1.0,0.0,0.0]
[1777774892637,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777774892829,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777774892851,44.34,78125.04,0.0,1.0,0.0,0.0]
[1777774898428,44.34,78124.07,0.0,1.0,0.0,0.0]
[1777774899435,44.34,78123.03,0.0,1.0,0.0,0.0]
[1777774899962,44.34,78123.03,0.0,1.0,0.0,0.0]
[1777774900079,44.34,78123.03,0.0,1.0,0.0,0.0]
[1777774900442,44.34,78123.92,0.0,1.0,0.0,0.0]
[1777774901448,44.34,78123.21,0.0,1.0,0.0,0.0]
[1777774905477,44.34,78125.96,0.0,1.0,0.0,0.0]
[1777774905933,44.34,78125.96,0.0,1.0,0.0,0.0]
[1777774906077,44.34,78125.96,0.0,1.0,0.0,0.0]
[1777774912526,44.34,78126.82,0.0,1.0,0.0,0.0]
[1777774919575,44.34,78126.97,0.0,1.0,0.0,0.0]
[1777774922596,44.34,78126.3,0.0,1.0,0.0,0.0]
[1777774923174,44.34,78126.3,0.0,1.0,0.0,0.0]
[1777774923327,44.34,78126.3,0.0,1.0,0.0,0.0]
[1777774928637,44.34,78126.64,0.0,1.0,0.0,0.0]
[1777774933673,44.34,78126.61,0.0,1.0,0.0,0.0]
[1777774938708,44.34,78126.6,0.0,1.0,0.0,0.0]
[1777774944750,44.34,78126.58,0.0,1.0,0.0,0.0]
[1777774949784,44.34,78125.97,0.0,1.0,0.0,0.0]
[1777774950792,44.34,78119.61,0.0,1.0,0.0,0.0]
[1777774950979,44.34,78119.61,0.0,1.0,0.0,0.0]
[1777774951079,44.34,78119.61,0.0,1.0,0.0,0.0]
[1777774951799,44.34,78118.39,0.0,1.0,0.0,0.0]
[1777774952807,44.34,78115.56,0.0,1.0,0.0,0.0]
[1777774957842,44.34,78115.66,0.0,1.0,0.0,0.0]
[1777774963883,44.34,78116.55,0.0,1.0,0.0,0.0]
[1777774964996,44.34,78116.46,0.0,1.0,0.0,0.0]
[1777774965080,44.34,78116.46,0.0,1.0,0.0,0.0]
[1777774970933,44.34,78115.78,0.0,1.0,0.0,0.0]
[1777774975968,44.34,78116.23,0.0,1.0,0.0,0.0]
[1777774979996,44.34,78115.58,0.0,1.0,0.0,0.0]
[1777774980977,44.34,78115.58,0.0,1.0,0.0,0.0]
[1777774981080,44.34,78115.58,0.0,1.0,0.0,0.0]
[1777774981325,44.34,78114.61,0.0,1.0,0.0,0.0]
[1777774982010,44.34,78115.49,0.0,1.0,0.0,0.0]
[1777774983017,44.34,78114.66,0.0,1.0,0.0,0.0]
[1777774990077,44.34,78114.56,0.0,1.0,0.0,0.0]
[1777774995112,44.34,78114.66,0.0,1.0,0.0,0.0]
[1777775000147,44.34,78115.04,0.0,1.0,0.0,0.0]
[1777775004175,44.34,78114.4,0.0,1.0,0.0,0.0]
[1777775010217,44.34,78114.53,0.0,1.0,0.0,0.0]
[1777775011223,44.34,78114.49,0.0,1.0,0.0,0.0]
[1777775016258,44.34,78114.4,0.0,1.0,0.0,0.0]
[1777775021296,44.34,78114.51,0.0,1.0,0.0,0.0]
[1777775024746,44.34,78114.32,0.0,1.0,0.0,0.0]
[1777775024825,44.34,78114.32,0.0,1.0,0.0,0.0]
[1777775024927,44.34,78113.55,0.0,1.0,0.0,0.0]
[1777775030171,44.34,78114.07,0.0,1.0,0.0,0.0]
[1777775030326,44.34,78114.07,0.0,1.0,0.0,0.0]
[1777775036402,44.34,78113.03,0.0,1.0,0.0,0.0]
[1777775040430,44.34,78111.77,0.0,1.0,0.0,0.0]
[1777775041079,44.34,78111.77,0.0,1.0,0.0,0.0]
[1777775041436,44.34,78109.06,0.0,1.0,0.0,0.0]
[1777775046472,44.34,78108.93,0.0,1.0,0.0,0.0]
[1777775051506,44.34,78108.84,0.0,1.0,0.0,0.0]
[1777775056541,44.34,78109.0,0.0,1.0,0.0,0.0]
[1777775061577,44.34,78109.14,0.0,1.0,0.0,0.0]
[1777775062584,44.34,78109.86,0.0,1.0,0.0,0.0]
[1777775066611,44.34,78111.99,0.0,1.0,0.0,0.0]
[1777775067619,44.34,78113.97,0.0,1.0,0.0,0.0]
[1777775071647,44.34,78113.94,0.0,1.0,0.0,0.0]
[1777775073661,44.34,78112.98,0.0,1.0,0.0,0.0]
[1777775074668,44.34,78113.8,0.0,1.0,0.0,0.0]
[1777775082724,44.34,78114.1,0.0,1.0,0.0,0.0]
[1777775084738,44.34,78118.99,0.0,1.0,0.0,0.0]
[1777775085745,44.34,78119.67,0.0,1.0,0.0,0.0]
[1777775092411,44.34,78119.7,0.0,1.0,0.0,0.0]
[1777775092794,44.34,78121.3,0.0,1.0,0.0,0.0]
[1777775093801,44.34,78121.95,0.0,1.0,0.0,0.0]
[1777775096076,44.34,78121.99,0.0,1.0,0.0,0.0]
[1777775096823,44.34,78118.79,0.0,1.0,0.0,0.0]
[1777775101858,44.34,78118.81,0.0,1.0,0.0,0.0]
[1777775108956,44.34,78118.74,0.0,1.0,0.0,0.0]
[1777775110085,44.34,78118.74,0.0,1.0,0.0,0.0]
[1777775109913,44.34,78117.04,0.0,1.0,0.0,0.0]
[1777775114949,44.34,78117.3,0.0,1.0,0.0,0.0]
[1777775116963,44.34,78115.63,0.0,1.0,0.0,0.0]
[1777775117972,44.34,78114.83,0.0,1.0,0.0,0.0]
[1777775119986,44.34,78113.36,0.0,1.0,0.0,0.0]
[1777775120393,44.34,78113.36,0.0,1.0,0.0,0.0]
[1777775120577,44.34,78113.36,0.0,1.0,0.0,0.0]
[1777775126028,44.34,78113.36,0.0,1.0,0.0,0.0]
[1777775130060,44.34,78113.32,0.0,1.0,0.0,0.0]
[1777775130081,44.34,78113.32,0.0,1.0,0.0,0.0]
[1777775133077,44.34,78113.26,0.0,1.0,0.0,0.0]
[1777775142140,44.34,78113.48,0.0,1.0,0.0,0.0]
[1777775148182,44.34,78113.3,0.0,1.0,0.0,0.0]
[1777775153826,44.34,78112.87,0.0,1.0,0.0,0.0]
[1777775154076,44.34,78112.87,0.0,1.0,0.0,0.0]
[1777775162280,44.34,78112.59,0.0,1.0,0.0,0.0]
[1777775167258,44.34,78112.74,0.0,1.0,0.0,0.0]
[1777775167327,44.34,78112.74,0.0,1.0,0.0,0.0]
[1777775174391,44.34,78113.09,0.0,1.0,0.0,0.0]
[1777775179425,44.34,78112.92,0.0,1.0,0.0,0.0]
[1777775184461,44.34,78112.78,0.0,1.0,0.0,0.0]
[1777775189496,44.34,78113.04,0.0,1.0,0.0,0.0]
[1777775191510,44.34,78113.08,0.0,1.0,0.0,0.0]
[1777775198946,44.34,78112.55,0.0,1.0,0.0,0.0]
[1777775199078,44.34,78112.55,0.0,1.0,0.0,0.0]
[1777775204601,44.34,78112.71,0.0,1.0,0.0,0.0]
[1777775211940,44.34,78112.72,0.0,1.0,0.0,0.0]
[1777775212078,44.34,78112.72,0.0,1.0,0.0,0.0]
[1777775217692,44.34,78112.92,0.0,1.0,0.0,0.0]
[1777775222728,44.34,78112.71,0.0,1.0,0.0,0.0]
[1777775226230,44.34,78112.71,0.0,1.0,0.0,0.0]
[1777775226325,44.34,78112.71,0.0,1.0,0.0,0.0]
[1777775231791,44.34,78112.61,0.0,1.0,0.0,0.0]
[1777775232798,44.34,78113.95,0.0,1.0,0.0,0.0]
[1777775233805,44.34,78115.7,0.0,1.0,0.0,0.0]
[1777775234812,44.34,78121.77,0.0,1.0,0.0,0.0]
[1777775235819,44.34,78123.61,0.0,1.0,0.0,0.0]
[1777775236396,44.34,78123.61,0.0,1.0,0.0,0.0]
[1777775236585,44.34,78123.61,0.0,1.0,0.0,0.0]
[1777775236826,44.34,78120.98,0.0,1.0,0.0,0.0]
[1777775237833,44.34,78115.03,0.0,1.0,0.0,0.0]
[1777775240067,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775240077,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775240168,44.34,78112.38,0.0,1.0,0.0,0.0]
[1777775249917,44.34,78112.64,0.0,1.0,0.0,0.0]
[1777775253137,44.34,78112.64,0.0,1.0,0.0,0.0]
[1777775253232,44.34,78113.25,0.0,1.0,0.0,0.0]
[1777775253328,44.34,78113.25,0.0,1.0,0.0,0.0]
[1777775258980,44.34,78114.22,0.0,1.0,0.0,0.0]
[1777775259988,44.34,78115.09,0.0,1.0,0.0,0.0]
[1777775261532,44.34,78115.09,0.0,1.0,0.0,0.0]
[1777775261578,44.34,78115.09,0.0,1.0,0.0,0.0]
[1777775269051,44.34,78114.75,0.0,1.0,0.0,0.0]
[1777775272300,44.34,78114.53,0.0,1.0,0.0,0.0]
[1777775272330,44.34,78114.53,0.0,1.0,0.0,0.0]
[1777775281135,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775286170,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775287109,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775287328,44.34,78114.64,0.0,1.0,0.0,0.0]
[1777775295233,44.34,78114.95,0.0,1.0,0.0,0.0]
[1777775299096,44.34,78114.99,0.0,1.0,0.0,0.0]
[1777775299325,44.34,78114.99,0.0,1.0,0.0,0.0]
[1777775305303,44.34,78115.57,0.0,1.0,0.0,0.0]
[1777775312030,44.34,78115.79,0.0,1.0,0.0,0.0]
[1777775312081,44.34,78115.79,0.0,1.0,0.0,0.0]
[1777775312180,44.34,78115.79,0.0,1.0,0.0,0.0]
[1777775313359,44.34,78114.66,0.0,1.0,0.0,0.0]
[1777775320408,44.34,78114.78,0.0,1.0,0.0,0.0]
[1777775321416,44.34,78112.96,0.0,1.0,0.0,0.0]
[1777775323458,44.34,78112.58,0.0,1.0,0.0,0.0]
[1777775323580,44.34,78112.58,0.0,1.0,0.0,0.0]
[1777775331492,44.34,78110.75,0.0,1.0,0.0,0.0]
[1777775333735,44.34,78110.29,0.0,1.0,0.0,0.0]
[1777775333828,44.34,78110.29,0.0,1.0,0.0,0.0]
[1777775336527,44.34,78110.91,0.0,1.0,0.0,0.0]
[1777775337534,44.34,78110.27,0.0,1.0,0.0,0.0]
[1777775343963,44.34,78110.27,0.0,1.0,0.0,0.0]
[1777775344082,44.34,78110.27,0.0,1.0,0.0,0.0]
[1777775353647,44.34,78110.31,0.0,1.0,0.0,0.0]
[1777775356717,44.34,78109.92,0.0,1.0,0.0,0.0]
[1777775356833,44.34,78109.92,0.0,1.0,0.0,0.0]
[1777775364723,44.34,78109.44,0.0,1.0,0.0,0.0]
[1777775369759,44.34,78109.82,0.0,1.0,0.0,0.0]
[1777775373787,44.34,78109.34,0.0,1.0,0.0,0.0]
[1777775374795,44.34,78108.64,0.0,1.0,0.0,0.0]
[1777775376690,44.34,78108.13,0.0,1.0,0.0,0.0]
[1777775376828,44.34,78108.13,0.0,1.0,0.0,0.0]
[1777775377816,44.34,78108.99,0.0,1.0,0.0,0.0]
[1777775380836,44.34,78108.21,0.0,1.0,0.0,0.0]
[1777775385871,44.34,78108.57,0.0,1.0,0.0,0.0]
[1777775390552,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777775390578,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777775397955,44.34,78108.39,0.0,1.0,0.0,0.0]
[1777775406015,44.34,78108.43,0.0,1.0,0.0,0.0]
[1777775411504,44.34,78108.46,0.0,1.0,0.0,0.0]
[1777775417089,44.34,78107.41,0.0,1.0,0.0,0.0]
[1777775419102,44.34,78107.96,0.0,1.0,0.0,0.0]
[1777775419333,44.34,78107.96,0.0,1.0,0.0,0.0]
[1777775427159,44.34,78107.46,0.0,1.0,0.0,0.0]
[1777775431187,44.34,78107.18,0.0,1.0,0.0,0.0]
[1777775435330,44.34,78107.15,0.0,1.0,0.0,0.0]
[1777775435575,44.34,78107.15,0.0,1.0,0.0,0.0]
[1777775443270,44.34,78106.69,0.0,1.0,0.0,0.0]
[1777775444277,44.34,78108.24,0.0,1.0,0.0,0.0]
[1777775448493,44.34,78108.21,0.0,1.0,0.0,0.0]
[1777775448577,44.34,78108.21,0.0,1.0,0.0,0.0]
[1777775452334,44.34,78110.17,0.0,1.0,0.0,0.0]
[1777775458377,44.34,78110.28,0.0,1.0,0.0,0.0]
[1777775462252,44.34,78110.21,0.0,1.0,0.0,0.0]
[1777775462330,44.34,78110.21,0.0,1.0,0.0,0.0]
[1777775469455,44.34,78110.17,0.0,1.0,0.0,0.0]
[1777775474490,44.34,78110.27,0.0,1.0,0.0,0.0]
[1777775479525,44.34,78111.72,0.0,1.0,0.0,0.0]
[1777775481083,44.34,78111.72,0.0,1.0,0.0,0.0]
[1777775481334,44.34,78111.72,0.0,1.0,0.0,0.0]
[1777775488587,44.34,78111.76,0.0,1.0,0.0,0.0]
[1777775490602,44.34,78113.9,0.0,1.0,0.0,0.0]
[1777775492135,44.34,78113.9,0.0,1.0,0.0,0.0]
[1777775492334,44.34,78113.9,0.0,1.0,0.0,0.0]
[1777775492435,44.34,78113.91,0.0,1.0,0.0,0.0]
[1777775497650,44.34,78113.95,0.0,1.0,0.0,0.0]
[1777775500672,44.34,78113.18,0.0,1.0,0.0,0.0]
[1777775503290,44.34,78113.07,0.0,1.0,0.0,0.0]
[1777775503330,44.34,78113.07,0.0,1.0,0.0,0.0]
[1777775509735,44.34,78117.23,0.0,1.0,0.0,0.0]
[1777775510742,44.34,78122.36,0.0,1.0,0.0,0.0]
[1777775511863,44.34,78122.36,0.0,1.0,0.0,0.0]
[1777775512079,44.34,78122.36,0.0,1.0,0.0,0.0]
[1777775512756,44.34,78124.53,0.0,1.0,0.0,0.0]
[1777775517790,44.34,78125.24,0.0,1.0,0.0,0.0]
[1777775518798,44.34,78126.2,0.0,1.0,0.0,0.0]
[1777775519805,44.34,78127.35,0.0,1.0,0.0,0.0]
[1777775520989,44.34,78127.35,0.0,1.0,0.0,0.0]
[1777775521079,44.34,78127.35,0.0,1.0,0.0,0.0]
[1777775526854,44.34,78127.76,0.0,1.0,0.0,0.0]
[1777775531889,44.34,78127.72,0.0,1.0,0.0,0.0]
[1777775536923,44.34,78127.76,0.0,1.0,0.0,0.0]
[1777775541958,44.34,78128.44,0.0,1.0,0.0,0.0]
[1777775544309,44.34,78128.4,0.0,1.0,0.0,0.0]
[1777775544326,44.34,78128.4,0.0,1.0,0.0,0.0]
[1777775544383,44.34,78138.68,0.0,1.0,0.0,0.0]
[1777775544980,44.34,78139.66,0.0,1.0,0.0,0.0]
[1777775547877,44.34,78140.05,0.0,1.0,0.0,0.0]
[1777775548001,44.34,78145.95,0.0,1.0,0.0,0.0]
[1777775549008,44.34,78148.91,0.0,1.0,0.0,0.0]
[1777775550082,44.34,78148.91,0.0,1.0,0.0,0.0]
[1777775550178,44.34,78143.75,0.0,1.0,0.0,0.0]
[1777775551022,44.34,78139.8,0.0,1.0,0.0,0.0]
[1777775553262,44.34,78139.88,0.0,1.0,0.0,0.0]
[1777775553327,44.34,78139.88,0.0,1.0,0.0,0.0]
[1777775559078,44.34,78140.09,0.0,1.0,0.0,0.0]
[1777775563106,44.34,78140.67,0.0,1.0,0.0,0.0]
[1777775568141,44.34,78140.87,0.0,1.0,0.0,0.0]
[1777775569265,44.34,78141.86,0.0,1.0,0.0,0.0]
[1777775570083,44.34,78141.86,0.0,1.0,0.0,0.0]
[1777775570349,44.34,78141.19,0.0,1.0,0.0,0.0]
[1777775571929,44.34,78141.79,0.0,1.0,0.0,0.0]
[1777775572082,44.34,78141.79,0.0,1.0,0.0,0.0]
[1777775574079,44.34,78141.79,0.0,1.0,0.0,0.0]
[1777775574177,44.34,78141.79,0.0,1.0,0.0,0.0]
[1777775579218,44.34,78142.22,0.0,1.0,0.0,0.0]
[1777775581920,44.34,78141.64,0.0,1.0,0.0,0.0]
[1777775582082,44.34,78141.64,0.0,1.0,0.0,0.0]
[1777775587274,44.34,78141.99,0.0,1.0,0.0,0.0]
[1777775588570,44.34,78141.99,0.0,1.0,0.0,0.0]
[1777775588581,44.34,78141.99,0.0,1.0,0.0,0.0]
[1777775594323,44.34,78144.15,0.0,1.0,0.0,0.0]
[1777775595303,44.34,78144.15,0.0,1.0,0.0,0.0]
[1777775595330,44.34,78144.15,0.0,1.0,0.0,0.0]
[1777775595402,44.34,78149.06,0.0,1.0,0.0,0.0]
[1777775596337,44.34,78151.12,0.0,1.0,0.0,0.0]
[1777775596919,44.34,78151.12,0.0,1.0,0.0,0.0]
[1777775597080,44.34,78151.12,0.0,1.0,0.0,0.0]
[1777775597344,44.34,78153.26,0.0,1.0,0.0,0.0]
[1777775601372,44.34,78161.64,0.0,1.0,0.0,0.0]
[1777775603385,44.34,78164.98,0.0,1.0,0.0,0.0]
[1777775604393,44.34,78168.47,0.0,1.0,0.0,0.0]
[1777775605400,44.34,78159.23,0.0,1.0,0.0,0.0]
[1777775605938,44.34,78159.23,0.0,1.0,0.0,0.0]
[1777775606087,44.34,78159.23,0.0,1.0,0.0,0.0]
[1777775606407,44.34,78157.44,0.0,1.0,0.0,0.0]
[1777775607414,44.34,78158.76,0.0,1.0,0.0,0.0]
[1777775609291,44.34,78157.66,0.0,1.0,0.0,0.0]
[1777775609330,44.34,78157.66,0.0,1.0,0.0,0.0]
[1777775609428,44.34,78157.73,0.0,1.0,0.0,0.0]
[1777775611442,44.34,78158.79,0.0,1.0,0.0,0.0]
[1777775612669,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777775612830,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777775618490,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777775620126,44.34,78158.17,0.0,1.0,0.0,0.0]
[1777775620327,44.34,78158.17,0.0,1.0,0.0,0.0]
[1777775621274,44.34,78158.17,0.0,1.0,0.0,0.0]
[1777775621327,44.34,78158.17,0.0,1.0,0.0,0.0]
[1777775621511,44.34,78158.25,0.0,1.0,0.0,0.0]
[1777775627553,44.34,78158.25,0.0,1.0,0.0,0.0]
[1777775631582,44.34,78160.52,0.0,1.0,0.0,0.0]
[1777775631627,44.34,78160.52,0.0,1.0,0.0,0.0]
[1777775631828,44.34,78160.52,0.0,1.0,0.0,0.0]
[1777775632588,44.34,78162.1,0.0,1.0,0.0,0.0]
[1777775637608,44.34,78163.11,0.0,1.0,0.0,0.0]
[1777775637829,44.34,78163.11,0.0,1.0,0.0,0.0]
[1777775637864,44.34,78163.14,0.0,1.0,0.0,0.0]
[1777775638627,44.34,78163.14,0.0,1.0,0.0,0.0]
[1777775638828,44.34,78163.14,0.0,1.0,0.0,0.0]
[1777775639638,44.34,78166.02,0.0,1.0,0.0,0.0]
[1777775641652,44.34,78164.45,0.0,1.0,0.0,0.0]
[1777775643666,44.34,78162.47,0.0,1.0,0.0,0.0]
[1777775648700,44.34,78162.54,0.0,1.0,0.0,0.0]
[1777775654529,44.34,78162.54,0.0,1.0,0.0,0.0]
[1777775654584,44.34,78162.54,0.0,1.0,0.0,0.0]
[1777775656450,44.34,78161.27,0.0,1.0,0.0,0.0]
[1777775656578,44.34,78161.27,0.0,1.0,0.0,0.0]
[1777775656546,44.34,78161.27,0.0,1.0,0.0,0.0]
[1777775661792,44.34,78161.45,0.0,1.0,0.0,0.0]
[1777775666827,44.34,78161.38,0.0,1.0,0.0,0.0]
[1777775671228,44.34,78161.38,0.0,1.0,0.0,0.0]
[1777775671327,44.34,78161.38,0.0,1.0,0.0,0.0]
[1777775671330,44.34,78161.95,0.0,1.0,0.0,0.0]
[1777775676896,44.34,78161.96,0.0,1.0,0.0,0.0]
[1777775681932,44.34,78161.67,0.0,1.0,0.0,0.0]
[1777775683127,44.34,78161.67,0.0,1.0,0.0,0.0]
[1777775683329,44.34,78161.67,0.0,1.0,0.0,0.0]
[1777775684817,44.34,78161.65,0.0,1.0,0.0,0.0]
[1777775684832,44.34,78161.65,0.0,1.0,0.0,0.0]
[1777775684859,44.34,78161.65,0.0,1.0,0.0,0.0]
[1777775690998,44.34,78161.86,0.0,1.0,0.0,0.0]
[1777775701072,44.34,78161.79,0.0,1.0,0.0,0.0]
[1777775706107,44.34,78161.72,0.0,1.0,0.0,0.0]
[1777775708121,44.34,78150.21,0.0,1.0,0.0,0.0]
[1777775709470,44.34,78150.21,0.0,1.0,0.0,0.0]
[1777775709575,44.34,78150.21,0.0,1.0,0.0,0.0]
[1777775709675,44.34,78146.42,0.0,1.0,0.0,0.0]
[1777775710135,44.34,78144.74,0.0,1.0,0.0,0.0]
[1777775714007,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777775714077,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777775714254,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777775714328,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777775714356,44.34,78145.39,0.0,1.0,0.0,0.0]
[1777775720205,44.34,78143.79,0.0,1.0,0.0,0.0]
[1777775727254,44.34,78143.63,0.0,1.0,0.0,0.0]
[1777775730588,44.34,78143.63,0.0,1.0,0.0,0.0]
[1777775730835,44.34,78143.46,0.0,1.0,0.0,0.0]
[1777775732289,44.34,78142.15,0.0,1.0,0.0,0.0]
[1777775733296,44.34,78140.4,0.0,1.0,0.0,0.0]
[1777775733897,44.34,78140.4,0.0,1.0,0.0,0.0]
[1777775734083,44.34,78140.4,0.0,1.0,0.0,0.0]
[1777775734304,44.34,78139.23,0.0,1.0,0.0,0.0]
[1777775735310,44.34,78137.24,0.0,1.0,0.0,0.0]
[1777775740345,44.34,78138.12,0.0,1.0,0.0,0.0]
[1777775742358,44.34,78139.32,0.0,1.0,0.0,0.0]
[1777775742918,44.34,78139.32,0.0,1.0,0.0,0.0]
[1777775743075,44.34,78139.32,0.0,1.0,0.0,0.0]
[1777775748401,44.34,78139.96,0.0,1.0,0.0,0.0]
[1777775749407,44.34,78141.29,0.0,1.0,0.0,0.0]
[1777775751430,44.34,78141.88,0.0,1.0,0.0,0.0]
[1777775751575,44.34,78141.88,0.0,1.0,0.0,0.0]
[1777775753149,44.34,78141.05,0.0,1.0,0.0,0.0]
[1777775753341,44.34,78141.05,0.0,1.0,0.0,0.0]
[1777775753436,44.34,78141.62,0.0,1.0,0.0,0.0]
[1777775758365,44.34,78141.55,0.0,1.0,0.0,0.0]
[1777775758577,44.34,78141.55,0.0,1.0,0.0,0.0]
[1777775764513,44.34,78141.46,0.0,1.0,0.0,0.0]
[1777775769548,44.34,78141.19,0.0,1.0,0.0,0.0]
[1777775774583,44.34,78140.34,0.0,1.0,0.0,0.0]
[1777775775859,44.34,78139.91,0.0,1.0,0.0,0.0]
[1777775776076,44.34,78139.91,0.0,1.0,0.0,0.0]
[1777775778113,44.34,78139.8,0.0,1.0,0.0,0.0]
[1777775778330,44.34,78139.8,0.0,1.0,0.0,0.0]
[1777775778610,44.34,78139.43,0.0,1.0,0.0,0.0]
[1777775779618,44.34,78137.79,0.0,1.0,0.0,0.0]
[1777775780625,44.34,78135.55,0.0,1.0,0.0,0.0]
[1777775782429,44.34,78136.1,0.0,1.0,0.0,0.0]
[1777775782578,44.34,78136.1,0.0,1.0,0.0,0.0]
[1777775788681,44.34,78135.2,0.0,1.0,0.0,0.0]
[1777775792710,44.34,78135.26,0.0,1.0,0.0,0.0]
[1777775797745,44.34,78136.78,0.0,1.0,0.0,0.0]
[1777775801277,44.34,78136.68,0.0,1.0,0.0,0.0]
[1777775801324,44.34,78136.68,0.0,1.0,0.0,0.0]
[1777775803431,44.34,78136.64,0.0,1.0,0.0,0.0]
[1777775803579,44.34,78136.64,0.0,1.0,0.0,0.0]
[1777775803787,44.34,78136.68,0.0,1.0,0.0,0.0]
[1777775813859,44.34,78136.68,0.0,1.0,0.0,0.0]
[1777775817698,44.34,78136.68,0.0,1.0,0.0,0.0]
[1777775817826,44.34,78135.72,0.0,1.0,0.0,0.0]
[1777775823610,44.34,78134.81,0.0,1.0,0.0,0.0]
[1777775823693,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777775823827,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777775825943,44.34,78132.39,0.0,1.0,0.0,0.0]
[1777775828104,44.34,78131.96,0.0,1.0,0.0,0.0]
[1777775828325,44.34,78131.96,0.0,1.0,0.0,0.0]
[1777775837022,44.34,78131.71,0.0,1.0,0.0,0.0]
[1777775843064,44.34,78130.55,0.0,1.0,0.0,0.0]
[1777775844082,44.34,78130.55,0.0,1.0,0.0,0.0]
[1777775844609,44.34,78130.55,0.0,1.0,0.0,0.0]
[1777775844666,44.34,78131.14,0.0,1.0,0.0,0.0]
[1777775846085,44.34,78125.13,0.0,1.0,0.0,0.0]
[1777775848518,44.34,78124.32,0.0,1.0,0.0,0.0]
[1777775848575,44.34,78124.32,0.0,1.0,0.0,0.0]
[1777775848676,44.34,78122.95,0.0,1.0,0.0,0.0]
[1777775852127,44.34,78122.92,0.0,1.0,0.0,0.0]
[1777775857162,44.34,78123.51,0.0,1.0,0.0,0.0]
[1777775860979,44.34,78123.63,0.0,1.0,0.0,0.0]
[1777775861082,44.34,78123.63,0.0,1.0,0.0,0.0]
[1777775861190,44.34,78123.66,0.0,1.0,0.0,0.0]
[1777775862554,44.34,78123.66,0.0,1.0,0.0,0.0]
[1777775862574,44.34,78123.66,0.0,1.0,0.0,0.0]
[1777775868238,44.34,78122.58,0.0,1.0,0.0,0.0]
[1777775869246,44.34,78121.19,0.0,1.0,0.0,0.0]
[1777775871594,44.34,78120.16,0.0,1.0,0.0,0.0]
[1777775871840,44.34,78120.16,0.0,1.0,0.0,0.0]
[1777775871677,44.34,78119.94,0.0,1.0,0.0,0.0]
[1777775872292,44.34,78119.94,0.0,1.0,0.0,0.0]
[1777775872327,44.34,78119.94,0.0,1.0,0.0,0.0]
[1777775876295,44.34,78117.62,0.0,1.0,0.0,0.0]
[1777775879902,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777775880078,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777775880608,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777775880828,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777775880666,44.34,78117.49,0.0,1.0,0.0,0.0]
[1777775886364,44.34,78117.03,0.0,1.0,0.0,0.0]
[1777775891400,44.34,78117.0,0.0,1.0,0.0,0.0]
[1777775894038,44.34,78116.56,0.0,1.0,0.0,0.0]
[1777775894083,44.34,78116.56,0.0,1.0,0.0,0.0]
[1777775894553,44.34,78116.56,0.0,1.0,0.0,0.0]
[1777775894577,44.34,78116.56,0.0,1.0,0.0,0.0]
[1777775894654,44.34,78116.49,0.0,1.0,0.0,0.0]
[1777775900464,44.34,78116.43,0.0,1.0,0.0,0.0]
[1777775902962,44.34,78116.37,0.0,1.0,0.0,0.0]
[1777775903082,44.34,78116.37,0.0,1.0,0.0,0.0]
[1777775903730,44.34,78116.37,0.0,1.0,0.0,0.0]
[1777775903834,44.34,78116.37,0.0,1.0,0.0,0.0]
[1777775903784,44.34,78116.62,0.0,1.0,0.0,0.0]
[1777775905498,44.34,78118.21,0.0,1.0,0.0,0.0]
[1777775908209,44.34,78118.86,0.0,1.0,0.0,0.0]
[1777775908339,44.34,78118.86,0.0,1.0,0.0,0.0]
[1777775908839,44.34,78118.86,0.0,1.0,0.0,0.0]
[1777775908873,44.34,78118.74,0.0,1.0,0.0,0.0]
[1777775909077,44.34,78118.74,0.0,1.0,0.0,0.0]
[1777775911540,44.34,78118.08,0.0,1.0,0.0,0.0]
[1777775912548,44.34,78116.98,0.0,1.0,0.0,0.0]
[1777775917582,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775918939,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775919088,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775919707,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775919829,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775919800,44.34,78117.04,0.0,1.0,0.0,0.0]
[1777775927653,44.34,78117.13,0.0,1.0,0.0,0.0]
[1777775933695,44.34,78117.53,0.0,1.0,0.0,0.0]
[1777775938730,44.34,78117.48,0.0,1.0,0.0,0.0]
[1777775952827,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775958388,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775958583,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775958684,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775959315,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775959327,44.34,78117.38,0.0,1.0,0.0,0.0]
[1777775970954,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777775975989,44.34,78116.91,0.0,1.0,0.0,0.0]
[1777775977612,44.34,78116.91,0.0,1.0,0.0,0.0]
[1777775977831,44.34,78116.91,0.0,1.0,0.0,0.0]
[1777775977847,44.34,78116.51,0.0,1.0,0.0,0.0]
[1777775978382,44.34,78116.51,0.0,1.0,0.0,0.0]
[1777775978578,44.34,78116.51,0.0,1.0,0.0,0.0]
[1777775984046,44.34,78116.42,0.0,1.0,0.0,0.0]
[1777775989081,44.34,78116.03,0.0,1.0,0.0,0.0]
[1777775991121,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777775991330,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777775991916,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777775991927,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777775992087,44.34,78115.88,0.0,1.0,0.0,0.0]
[1777775996130,44.34,78117.67,0.0,1.0,0.0,0.0]
[1777775997733,44.34,78117.67,0.0,1.0,0.0,0.0]
[1777775997836,44.34,78117.67,0.0,1.0,0.0,0.0]
[1777775997937,44.34,78118.43,0.0,1.0,0.0,0.0]
[1777775998313,44.34,78118.43,0.0,1.0,0.0,0.0]
[1777775998328,44.34,78118.43,0.0,1.0,0.0,0.0]
[1777775999151,44.34,78121.5,0.0,1.0,0.0,0.0]
[1777776000158,44.34,78122.74,0.0,1.0,0.0,0.0]
[1777776005194,44.34,78123.42,0.0,1.0,0.0,0.0]
[1777776006821,44.34,78123.42,0.0,1.0,0.0,0.0]
[1777776006866,44.34,78124.25,0.0,1.0,0.0,0.0]
[1777776007079,44.34,78124.25,0.0,1.0,0.0,0.0]
[1777776007969,44.34,78124.25,0.0,1.0,0.0,0.0]
[1777776007208,44.34,78126.52,0.0,1.0,0.0,0.0]
[1777776008078,44.34,78126.52,0.0,1.0,0.0,0.0]
[1777776008216,44.34,78128.53,0.0,1.0,0.0,0.0]
[1777776010229,44.34,78129.81,0.0,1.0,0.0,0.0]
[1777776020299,44.34,78129.81,0.0,1.0,0.0,0.0]
[1777776023054,44.34,78129.91,0.0,1.0,0.0,0.0]
[1777776023082,44.34,78129.91,0.0,1.0,0.0,0.0]
[1777776023848,44.34,78129.91,0.0,1.0,0.0,0.0]
[1777776023927,44.34,78130.49,0.0,1.0,0.0,0.0]
[1777776024078,44.34,78130.49,0.0,1.0,0.0,0.0]
[1777776025334,44.34,78137.06,0.0,1.0,0.0,0.0]
[1777776026341,44.34,78139.11,0.0,1.0,0.0,0.0]
[1777776027348,44.34,78141.81,0.0,1.0,0.0,0.0]
[1777776029593,44.34,78142.6,0.0,1.0,0.0,0.0]
[1777776029835,44.34,78142.6,0.0,1.0,0.0,0.0]
[1777776029839,44.34,78143.97,0.0,1.0,0.0,0.0]
[1777776030654,44.34,78143.97,0.0,1.0,0.0,0.0]
[1777776030831,44.34,78143.97,0.0,1.0,0.0,0.0]
[1777776031376,44.34,78144.13,0.0,1.0,0.0,0.0]
[1777776032383,44.34,78142.94,0.0,1.0,0.0,0.0]
[1777776037419,44.34,78142.76,0.0,1.0,0.0,0.0]
[1777776040438,44.34,78140.02,0.0,1.0,0.0,0.0]
[1777776041446,44.34,78135.21,0.0,1.0,0.0,0.0]
[1777776042453,44.34,78134.01,0.0,1.0,0.0,0.0]
[1777776043120,44.34,78134.01,0.0,1.0,0.0,0.0]
[1777776043333,44.34,78134.01,0.0,1.0,0.0,0.0]
[1777776043460,44.34,78133.98,0.0,1.0,0.0,0.0]
[1777776044356,44.34,78133.98,0.0,1.0,0.0,0.0]
[1777776044579,44.34,78133.98,0.0,1.0,0.0,0.0]
[1777776046481,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777776050509,44.34,78131.51,0.0,1.0,0.0,0.0]
[1777776052321,44.34,78131.21,0.0,1.0,0.0,0.0]
[1777776052581,44.34,78131.21,0.0,1.0,0.0,0.0]
[1777776052678,44.34,78131.05,0.0,1.0,0.0,0.0]
[1777776053290,44.34,78131.05,0.0,1.0,0.0,0.0]
[1777776053337,44.34,78131.05,0.0,1.0,0.0,0.0]
[1777776056551,44.34,78128.93,0.0,1.0,0.0,0.0]
[1777776061586,44.34,78129.75,0.0,1.0,0.0,0.0]
[1777776071656,44.34,78129.84,0.0,1.0,0.0,0.0]
[1777776080719,44.34,78129.83,0.0,1.0,0.0,0.0]
[1777776082733,44.34,78131.03,0.0,1.0,0.0,0.0]
[1777776083669,44.34,78131.03,0.0,1.0,0.0,0.0]
[1777776083829,44.34,78131.03,0.0,1.0,0.0,0.0]
[1777776083905,44.34,78131.58,0.0,1.0,0.0,0.0]
[1777776084916,44.34,78131.58,0.0,1.0,0.0,0.0]
[1777776085078,44.34,78132.09,0.0,1.0,0.0,0.0]
[1777776086078,44.34,78132.09,0.0,1.0,0.0,0.0]
[1777776086761,44.34,78132.56,0.0,1.0,0.0,0.0]
[1777776097838,44.34,78133.11,0.0,1.0,0.0,0.0]
[1777776099852,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776100139,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776100329,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776100355,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776101170,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776101330,44.34,78134.2,0.0,1.0,0.0,0.0]
[1777776106901,44.34,78133.5,0.0,1.0,0.0,0.0]
[1777776111936,44.34,78133.5,0.0,1.0,0.0,0.0]
[1777776113950,44.34,78132.14,0.0,1.0,0.0,0.0]
[1777776118985,44.34,78131.95,0.0,1.0,0.0,0.0]
[1777776121981,44.34,78131.91,0.0,1.0,0.0,0.0]
[1777776122083,44.34,78131.91,0.0,1.0,0.0,0.0]
[1777776122082,44.34,78131.91,0.0,1.0,0.0,0.0]
[1777776123013,44.34,78131.84,0.0,1.0,0.0,0.0]
[1777776123201,44.34,78131.84,0.0,1.0,0.0,0.0]
[1777776123333,44.34,78131.84,0.0,1.0,0.0,0.0]
[1777776130067,44.34,78131.84,0.0,1.0,0.0,0.0]
[1777776134092,44.34,78128.77,0.0,1.0,0.0,0.0]
[1777776135099,44.34,78127.8,0.0,1.0,0.0,0.0]
[1777776135367,44.34,78127.8,0.0,1.0,0.0,0.0]
[1777776135583,44.34,78127.8,0.0,1.0,0.0,0.0]
[1777776136106,44.34,78127.81,0.0,1.0,0.0,0.0]
[1777776136748,44.34,78127.81,0.0,1.0,0.0,0.0]
[1777776136829,44.34,78127.81,0.0,1.0,0.0,0.0]
[1777776139127,44.34,78126.1,0.0,1.0,0.0,0.0]
[1777776145428,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777776145577,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777776145674,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777776146718,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777776146834,44.34,78126.06,0.0,1.0,0.0,0.0]
[1777776151215,44.34,78125.43,0.0,1.0,0.0,0.0]
[1777776156249,44.34,78126.98,0.0,1.0,0.0,0.0]
[1777776157852,44.34,78126.98,0.0,1.0,0.0,0.0]
[1777776158081,44.34,78126.98,0.0,1.0,0.0,0.0]
[1777776158108,44.34,78125.87,0.0,1.0,0.0,0.0]
[1777776159363,44.34,78125.87,0.0,1.0,0.0,0.0]
[1777776159579,44.34,78125.87,0.0,1.0,0.0,0.0]
[1777776165106,44.34,78125.83,0.0,1.0,0.0,0.0]
[1777776164305,44.34,78124.78,0.0,1.0,0.0,0.0]
[1777776165325,44.34,78124.78,0.0,1.0,0.0,0.0]
[1777776165427,44.34,78124.32,0.0,1.0,0.0,0.0]
[1777776166479,44.34,78124.32,0.0,1.0,0.0,0.0]
[1777776166578,44.34,78124.32,0.0,1.0,0.0,0.0]
[1777776175383,44.34,78122.55,0.0,1.0,0.0,0.0]
[1777776176828,44.34,78122.55,0.0,1.0,0.0,0.0]
[1777776177088,44.34,78122.55,0.0,1.0,0.0,0.0]
[1777776177168,44.34,78122.01,0.0,1.0,0.0,0.0]
[1777776178331,44.34,78122.01,0.0,1.0,0.0,0.0]
[1777776178583,44.34,78122.01,0.0,1.0,0.0,0.0]
[1777776184446,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777776185260,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777776185325,44.34,78122.79,0.0,1.0,0.0,0.0]
[1777776185452,44.34,78121.96,0.0,1.0,0.0,0.0]
[1777776186613,44.34,78121.96,0.0,1.0,0.0,0.0]
[1777776186828,44.34,78121.96,0.0,1.0,0.0,0.0]
[1777776192502,44.34,78122.03,0.0,1.0,0.0,0.0]
[1777776201565,44.34,78122.08,0.0,1.0,0.0,0.0]
[1777776206600,44.34,78122.11,0.0,1.0,0.0,0.0]
[1777776211635,44.34,78121.9,0.0,1.0,0.0,0.0]
[1777776221705,44.34,78122.03,0.0,1.0,0.0,0.0]
[1777776226740,44.34,78122.09,0.0,1.0,0.0,0.0]
[1777776230767,44.34,78123.7,0.0,1.0,0.0,0.0]
[1777776232078,44.34,78123.7,0.0,1.0,0.0,0.0]
[1777776232177,44.34,78124.57,0.0,1.0,0.0,0.0]
[1777776232327,44.34,78124.57,0.0,1.0,0.0,0.0]
[1777776232783,44.34,78124.8,0.0,1.0,0.0,0.0]
[1777776233729,44.34,78124.8,0.0,1.0,0.0,0.0]
[1777776233828,44.34,78124.8,0.0,1.0,0.0,0.0]
[1777776242853,44.34,78124.78,0.0,1.0,0.0,0.0]
[1777776247214,44.34,78124.74,0.0,1.0,0.0,0.0]
[1777776247331,44.34,78125.01,0.0,1.0,0.0,0.0]
[1777776247887,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777776248821,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777776249080,44.34,78125.58,0.0,1.0,0.0,0.0]
[1777776253769,44.34,78126.15,0.0,1.0,0.0,0.0]
[1777776253829,44.34,78126.15,0.0,1.0,0.0,0.0]
[1777776253930,44.34,78125.77,0.0,1.0,0.0,0.0]
[1777776255248,44.34,78125.77,0.0,1.0,0.0,0.0]
[1777776254937,44.34,78124.92,0.0,1.0,0.0,0.0]
[1777776255329,44.34,78124.92,0.0,1.0,0.0,0.0]
[1777776257957,44.34,78123.06,0.0,1.0,0.0,0.0]
[1777776262615,44.34,78122.83,0.0,1.0,0.0,0.0]
[1777776262695,44.34,78122.83,0.0,1.0,0.0,0.0]
[1777776262993,44.34,78122.34,0.0,1.0,0.0,0.0]
[1777776264112,44.34,78122.34,0.0,1.0,0.0,0.0]
[1777776264331,44.34,78121.99,0.0,1.0,0.0,0.0]
[1777776270042,44.34,78120.93,0.0,1.0,0.0,0.0]
[1777776271049,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777776276084,44.34,78120.81,0.0,1.0,0.0,0.0]
[1777776276379,44.34,78120.81,0.0,1.0,0.0,0.0]
[1777776276579,44.34,78120.81,0.0,1.0,0.0,0.0]
[1777776277091,44.34,78120.7,0.0,1.0,0.0,0.0]
[1777776278064,44.34,78120.7,0.0,1.0,0.0,0.0]
[1777776278084,44.34,78120.7,0.0,1.0,0.0,0.0]
[1777776280112,44.34,78118.33,0.0,1.0,0.0,0.0]
[1777776282126,44.34,78117.55,0.0,1.0,0.0,0.0]
[1777776287160,44.34,78117.68,0.0,1.0,0.0,0.0]
[1777776292196,44.34,78117.12,0.0,1.0,0.0,0.0]
[1777776297231,44.34,78116.28,0.0,1.0,0.0,0.0]
[1777776297890,44.34,78116.28,0.0,1.0,0.0,0.0]
[1777776298074,44.34,78116.28,0.0,1.0,0.0,0.0]
[1777776299245,44.34,78116.35,0.0,1.0,0.0,0.0]
[1777776299784,44.34,78116.35,0.0,1.0,0.0,0.0]
[1777776299828,44.34,78116.35,0.0,1.0,0.0,0.0]
[1777776300252,44.34,78117.24,0.0,1.0,0.0,0.0]
[1777776301259,44.34,78120.09,0.0,1.0,0.0,0.0]
[1777776301647,44.34,78120.09,0.0,1.0,0.0,0.0]
[1777776302266,44.34,78122.51,0.0,1.0,0.0,0.0]
[1777776302425,44.34,78122.51,0.0,1.0,0.0,0.0]
[1777776302581,44.34,78122.51,0.0,1.0,0.0,0.0]
[1777776303272,44.34,78126.53,0.0,1.0,0.0,0.0]
[1777776304280,44.34,78127.42,0.0,1.0,0.0,0.0]
[1777776308308,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777776309440,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777776309578,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777776315357,44.34,78127.71,0.0,1.0,0.0,0.0]
[1777776316364,44.34,78126.54,0.0,1.0,0.0,0.0]
[1777776320394,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777776322040,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777776322078,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777776327443,44.34,78125.49,0.0,1.0,0.0,0.0]
[1777776328450,44.34,78121.06,0.0,1.0,0.0,0.0]
[1777776330011,44.34,78121.06,0.0,1.0,0.0,0.0]
[1777776330078,44.34,78121.06,0.0,1.0,0.0,0.0]
[1777776330113,44.34,78119.49,0.0,1.0,0.0,0.0]
[1777776331471,44.34,78119.59,0.0,1.0,0.0,0.0]
[1777776337512,44.34,78119.23,0.0,1.0,0.0,0.0]
[1777776340534,44.34,78118.59,0.0,1.0,0.0,0.0]
[1777776341541,44.34,78117.48,0.0,1.0,0.0,0.0]
[1777776343655,44.34,78117.22,0.0,1.0,0.0,0.0]
[1777776343829,44.34,78117.22,0.0,1.0,0.0,0.0]
[1777776348590,44.34,78117.9,0.0,1.0,0.0,0.0]
[1777776355639,44.34,78117.74,0.0,1.0,0.0,0.0]
[1777776360674,44.34,78117.78,0.0,1.0,0.0,0.0]
[1777776365709,44.34,78117.43,0.0,1.0,0.0,0.0]
[1777776373765,44.34,78117.4,0.0,1.0,0.0,0.0]
[1777776378800,44.34,78117.4,0.0,1.0,0.0,0.0]
[1777776381304,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777776381325,44.34,78117.37,0.0,1.0,0.0,0.0]
[1777776381353,44.34,78118.06,0.0,1.0,0.0,0.0]
[1777776382828,44.34,78121.89,0.0,1.0,0.0,0.0]
[1777776383834,44.34,78122.86,0.0,1.0,0.0,0.0]
[1777776388018,44.34,78122.93,0.0,1.0,0.0,0.0]
[1777776388080,44.34,78122.93,0.0,1.0,0.0,0.0]
[1777776388107,44.34,78123.51,0.0,1.0,0.0,0.0]
[1777776389877,44.34,78124.44,0.0,1.0,0.0,0.0]
[1777776390883,44.34,78125.7,0.0,1.0,0.0,0.0]
[1777776391891,44.34,78125.97,0.0,1.0,0.0,0.0]
[1777776396926,44.34,78126.23,0.0,1.0,0.0,0.0]
[1777776402968,44.34,78125.98,0.0,1.0,0.0,0.0]
[1777776403975,44.34,78125.4,0.0,1.0,0.0,0.0]
[1777776405175,44.34,78125.4,0.0,1.0,0.0,0.0]
[1777776405326,44.34,78125.4,0.0,1.0,0.0,0.0]
[1777776405989,44.34,78122.84,0.0,1.0,0.0,0.0]
[1777776406996,44.34,78120.36,0.0,1.0,0.0,0.0]
[1777776414045,44.34,78120.69,0.0,1.0,0.0,0.0]
[1777776416182,44.34,78120.72,0.0,1.0,0.0,0.0]
[1777776416327,44.34,78120.72,0.0,1.0,0.0,0.0]
[1777776422101,44.34,78120.92,0.0,1.0,0.0,0.0]
[1777776424115,44.34,78121.77,0.0,1.0,0.0,0.0]
[1777776425122,44.34,78122.87,0.0,1.0,0.0,0.0]
[1777776432170,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776434225,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776434326,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776441234,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776443583,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776443831,44.34,78123.18,0.0,1.0,0.0,0.0]
[1777776449290,44.34,78122.85,0.0,1.0,0.0,0.0]
[1777776452314,44.34,78123.01,0.0,1.0,0.0,0.0]
[1777776457348,44.34,78123.15,0.0,1.0,0.0,0.0]
[1777776457667,44.34,78123.15,0.0,1.0,0.0,0.0]
[1777776457833,44.34,78123.15,0.0,1.0,0.0,0.0]
[1777776471447,44.34,78123.01,0.0,1.0,0.0,0.0]
[1777776476483,44.34,78123.39,0.0,1.0,0.0,0.0]
[1777776481518,44.34,78123.49,0.0,1.0,0.0,0.0]
[1777776486553,44.34,78123.39,0.0,1.0,0.0,0.0]
[1777776487560,44.34,78124.16,0.0,1.0,0.0,0.0]
[1777776488736,44.34,78124.16,0.0,1.0,0.0,0.0]
[1777776488829,44.34,78124.16,0.0,1.0,0.0,0.0]
[1777776494291,44.34,78124.62,0.0,1.0,0.0,0.0]
[1777776494327,44.34,78124.62,0.0,1.0,0.0,0.0]
[1777776494609,44.34,78128.5,0.0,1.0,0.0,0.0]
[1777776500651,44.34,78129.05,0.0,1.0,0.0,0.0]
[1777776501749,44.34,78129.05,0.0,1.0,0.0,0.0]
[1777776501830,44.34,78129.05,0.0,1.0,0.0,0.0]
[1777776503672,44.34,78130.63,0.0,1.0,0.0,0.0]
[1777776504679,44.34,78132.56,0.0,1.0,0.0,0.0]
[1777776509714,44.34,78132.96,0.0,1.0,0.0,0.0]
[1777776510816,44.34,78132.96,0.0,1.0,0.0,0.0]
[1777776510832,44.34,78132.96,0.0,1.0,0.0,0.0]
[1777776517774,44.34,78133.95,0.0,1.0,0.0,0.0]
[1777776523816,44.34,78133.89,0.0,1.0,0.0,0.0]
[1777776528851,44.34,78134.39,0.0,1.0,0.0,0.0]
[1777776529985,44.34,78134.39,0.0,1.0,0.0,0.0]
[1777776529987,44.34,78143.68,0.0,1.0,0.0,0.0]
[1777776530873,44.34,78152.56,0.0,1.0,0.0,0.0]
[1777776531879,44.34,78148.71,0.0,1.0,0.0,0.0]
[1777776533561,44.34,78148.9,0.0,1.0,0.0,0.0]
[1777776536915,44.34,78152.32,0.0,1.0,0.0,0.0]
[1777776538928,44.34,78150.27,0.0,1.0,0.0,0.0]
[1777776539587,44.34,78150.27,0.0,1.0,0.0,0.0]
[1777776539936,44.34,78150.63,0.0,1.0,0.0,0.0]
[1777776541950,44.34,78150.06,0.0,1.0,0.0,0.0]
[1777776543125,44.34,78150.06,0.0,1.0,0.0,0.0]
[1777776543161,44.34,78150.49,0.0,1.0,0.0,0.0]
[1777776544972,44.34,78151.5,0.0,1.0,0.0,0.0]
[1777776546881,44.34,78151.42,0.0,1.0,0.0,0.0]
[1777776550121,44.34,78151.4,0.0,1.0,0.0,0.0]
[1777776551014,44.34,78152.9,0.0,1.0,0.0,0.0]
[1777776552021,44.34,78152.19,0.0,1.0,0.0,0.0]
[1777776553082,44.34,78152.19,0.0,1.0,0.0,0.0]
[1777776553182,44.34,78152.64,0.0,1.0,0.0,0.0]
[1777776555042,44.34,78151.85,0.0,1.0,0.0,0.0]
[1777776556049,44.34,78152.6,0.0,1.0,0.0,0.0]
[1777776557078,44.34,78152.6,0.0,1.0,0.0,0.0]
[1777776557416,44.34,78152.6,0.0,1.0,0.0,0.0]
[1777776557426,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777776557576,44.34,78152.88,0.0,1.0,0.0,0.0]
[1777776560077,44.34,78154.57,0.0,1.0,0.0,0.0]
[1777776565480,44.34,78155.7,0.0,1.0,0.0,0.0]
[1777776565582,44.34,78155.67,0.0,1.0,0.0,0.0]
[1777776567126,44.34,78150.86,0.0,1.0,0.0,0.0]
[1777776568264,44.34,78150.86,0.0,1.0,0.0,0.0]
[1777776568328,44.34,78150.86,0.0,1.0,0.0,0.0]
[1777776568365,44.34,78150.21,0.0,1.0,0.0,0.0]
[1777776571154,44.34,78149.73,0.0,1.0,0.0,0.0]
[1777776572046,44.34,78149.73,0.0,1.0,0.0,0.0]
[1777776572080,44.34,78149.73,0.0,1.0,0.0,0.0]
[1777776572161,44.34,78151.27,0.0,1.0,0.0,0.0]
[1777776577196,44.34,78151.68,0.0,1.0,0.0,0.0]
[1777776579886,44.34,78151.65,0.0,1.0,0.0,0.0]
[1777776580077,44.34,78151.65,0.0,1.0,0.0,0.0]
[1777776581369,44.34,78151.71,0.0,1.0,0.0,0.0]
[1777776581409,44.34,78151.7,0.0,1.0,0.0,0.0]
[1777776581588,44.34,78151.7,0.0,1.0,0.0,0.0]
[1777776587266,44.34,78151.82,0.0,1.0,0.0,0.0]
[1777776591293,44.34,78153.45,0.0,1.0,0.0,0.0]
[1777776592301,44.34,78155.21,0.0,1.0,0.0,0.0]
[1777776594371,44.34,78155.71,0.0,1.0,0.0,0.0]
[1777776594577,44.34,78155.71,0.0,1.0,0.0,0.0]
[1777776596328,44.34,78159.52,0.0,1.0,0.0,0.0]
[1777776601364,44.34,78158.24,0.0,1.0,0.0,0.0]
[1777776608412,44.34,78157.15,0.0,1.0,0.0,0.0]
[1777776615392,44.34,78157.99,0.0,1.0,0.0,0.0]
[1777776615577,44.34,78157.99,0.0,1.0,0.0,0.0]
[1777776617927,44.34,78157.51,0.0,1.0,0.0,0.0]
[1777776618078,44.34,78157.51,0.0,1.0,0.0,0.0]
[1777776618484,44.34,78156.82,0.0,1.0,0.0,0.0]
[1777776620006,44.34,78156.78,0.0,1.0,0.0,0.0]
[1777776623755,44.34,78157.13,0.0,1.0,0.0,0.0]
[1777776629561,44.34,78157.49,0.0,1.0,0.0,0.0]
[1777776631575,44.34,78157.45,0.0,1.0,0.0,0.0]
[1777776637616,44.34,78157.69,0.0,1.0,0.0,0.0]
[1777776646680,44.34,78158.11,0.0,1.0,0.0,0.0]
[1777776651716,44.34,78157.05,0.0,1.0,0.0,0.0]
[1777776656751,44.34,78156.78,0.0,1.0,0.0,0.0]
[1777776658765,44.34,78152.46,0.0,1.0,0.0,0.0]
[1777776659923,44.34,78152.46,0.0,1.0,0.0,0.0]
[1777776660079,44.34,78152.46,0.0,1.0,0.0,0.0]
[1777776660178,44.34,78150.14,0.0,1.0,0.0,0.0]
[1777776663268,44.34,78149.89,0.0,1.0,0.0,0.0]
[1777776663328,44.34,78149.89,0.0,1.0,0.0,0.0]
[1777776663370,44.34,78149.86,0.0,1.0,0.0,0.0]
[1777776669842,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777776675653,44.34,78151.11,0.0,1.0,0.0,0.0]
[1777776675830,44.34,78151.17,0.0,1.0,0.0,0.0]
[1777776680919,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777776685954,44.34,78152.89,0.0,1.0,0.0,0.0]
[1777776690988,44.34,78152.86,0.0,1.0,0.0,0.0]
[1777776693003,44.34,78152.87,0.0,1.0,0.0,0.0]
[1777776698038,44.34,78152.47,0.0,1.0,0.0,0.0]
[1777776700824,44.34,78152.66,0.0,1.0,0.0,0.0]
[1777776701076,44.34,78152.66,0.0,1.0,0.0,0.0]
[1777776703289,44.34,78153.76,0.0,1.0,0.0,0.0]
[1777776703332,44.34,78153.76,0.0,1.0,0.0,0.0]
[1777776703391,44.34,78155.29,0.0,1.0,0.0,0.0]
[1777776704577,44.34,78155.29,0.0,1.0,0.0,0.0]
[1777776704677,44.34,78157.71,0.0,1.0,0.0,0.0]
[1777776704836,44.34,78157.71,0.0,1.0,0.0,0.0]
[1777776705087,44.34,78160.35,0.0,1.0,0.0,0.0]
[1777776707101,44.34,78162.05,0.0,1.0,0.0,0.0]
[1777776712135,44.34,78161.79,0.0,1.0,0.0,0.0]
[1777776713143,44.34,78160.42,0.0,1.0,0.0,0.0]
[1777776717893,44.34,78160.71,0.0,1.0,0.0,0.0]
[1777776718083,44.34,78160.71,0.0,1.0,0.0,0.0]
[1777776720192,44.34,78161.99,0.0,1.0,0.0,0.0]
[1777776725758,44.34,78162.9,0.0,1.0,0.0,0.0]
[1777776731269,44.34,78162.8,0.0,1.0,0.0,0.0]
[1777776732347,44.34,78162.8,0.0,1.0,0.0,0.0]
[1777776732580,44.34,78162.8,0.0,1.0,0.0,0.0]
[1777776733117,44.34,78162.87,0.0,1.0,0.0,0.0]
[1777776733329,44.34,78162.87,0.0,1.0,0.0,0.0]
[1777776733426,44.34,78162.87,0.0,1.0,0.0,0.0]
[1777776741747,44.34,78162.9,0.0,1.0,0.0,0.0]
[1777776743353,44.34,78167.73,0.0,1.0,0.0,0.0]
[1777776744360,44.34,78176.91,0.0,1.0,0.0,0.0]
[1777776745367,44.34,78178.41,0.0,1.0,0.0,0.0]
[1777776747740,44.34,78178.56,0.0,1.0,0.0,0.0]
[1777776748410,44.34,78178.78,0.0,1.0,0.0,0.0]
[1777776748582,44.34,78178.78,0.0,1.0,0.0,0.0]
[1777776748589,44.34,78180.87,0.0,1.0,0.0,0.0]
[1777776751409,44.34,78184.73,0.0,1.0,0.0,0.0]
[1777776752416,44.34,78187.97,0.0,1.0,0.0,0.0]
[1777776757451,44.34,78188.4,0.0,1.0,0.0,0.0]
[1777776761479,44.34,78186.65,0.0,1.0,0.0,0.0]
[1777776765250,44.34,78186.16,0.0,1.0,0.0,0.0]
[1777776765330,44.34,78186.16,0.0,1.0,0.0,0.0]
[1777776765507,44.34,78185.76,0.0,1.0,0.0,0.0]
[1777776771549,44.34,78185.49,0.0,1.0,0.0,0.0]
[1777776776587,44.34,78187.39,0.0,1.0,0.0,0.0]
[1777776784643,44.34,78188.28,0.0,1.0,0.0,0.0]
[1777776790686,44.34,78188.24,0.0,1.0,0.0,0.0]
[1777776799755,44.34,78179.17,0.0,1.0,0.0,0.0]
[1777776800762,44.34,78176.16,0.0,1.0,0.0,0.0]
[1777776806804,44.34,78176.47,0.0,1.0,0.0,0.0]
[1777776812846,44.34,78177.16,0.0,1.0,0.0,0.0]
[1777776813853,44.34,78181.53,0.0,1.0,0.0,0.0]
[1777776814860,44.34,78183.08,0.0,1.0,0.0,0.0]
[1777776819895,44.34,78183.12,0.0,1.0,0.0,0.0]
[1777776820902,44.34,78184.81,0.0,1.0,0.0,0.0]
[1777776821909,44.34,78186.25,0.0,1.0,0.0,0.0]
[1777776822916,44.34,78188.44,0.0,1.0,0.0,0.0]
[1777776829965,44.34,78189.56,0.0,1.0,0.0,0.0]
[1777776840036,44.34,78189.56,0.0,1.0,0.0,0.0]
[1777776841043,44.34,78184.98,0.0,1.0,0.0,0.0]
[1777776842050,44.34,78180.1,0.0,1.0,0.0,0.0]
[1777776847085,44.34,78179.39,0.0,1.0,0.0,0.0]
[1777776848092,44.34,78180.55,0.0,1.0,0.0,0.0]
[1777776858162,44.34,78179.68,0.0,1.0,0.0,0.0]
[1777776863197,44.34,78180.24,0.0,1.0,0.0,0.0]
[1777776868232,44.34,78180.18,0.0,1.0,0.0,0.0]
[1777776871675,44.34,78181.25,0.0,1.0,0.0,0.0]
[1777776877295,44.34,78181.84,0.0,1.0,0.0,0.0]
[1777776882330,44.34,78182.03,0.0,1.0,0.0,0.0]
[1777776888372,44.34,78181.58,0.0,1.0,0.0,0.0]
[1777776893407,44.34,78182.07,0.0,1.0,0.0,0.0]
[1777776897435,44.34,78183.34,0.0,1.0,0.0,0.0]
[1777776902470,44.34,78183.49,0.0,1.0,0.0,0.0]
[1777776907504,44.34,78183.46,0.0,1.0,0.0,0.0]
[1777776912540,44.34,78183.43,0.0,1.0,0.0,0.0]
[1777776917575,44.34,78183.55,0.0,1.0,0.0,0.0]
[1777776922610,44.34,78183.55,0.0,1.0,0.0,0.0]
[1777776927646,44.34,78178.08,0.0,1.0,0.0,0.0]
[1777776928653,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777776930667,44.34,78174.25,0.0,1.0,0.0,0.0]
[1777776931674,44.34,78174.36,0.0,1.0,0.0,0.0]
[1777776937716,44.34,78174.89,0.0,1.0,0.0,0.0]
[1777776940736,44.34,78176.49,0.0,1.0,0.0,0.0]
[1777776945772,44.34,78176.62,0.0,1.0,0.0,0.0]
[1777776950807,44.34,78176.06,0.0,1.0,0.0,0.0]
[1777776957856,44.34,78176.5,0.0,1.0,0.0,0.0]
[1777776959871,44.34,78174.89,0.0,1.0,0.0,0.0]
[1777776960878,44.34,78173.74,0.0,1.0,0.0,0.0]
[1777776961885,44.34,78167.52,0.0,1.0,0.0,0.0]
[1777776962891,44.34,78166.2,0.0,1.0,0.0,0.0]
[1777776967929,44.34,78165.82,0.0,1.0,0.0,0.0]
[1777776970355,44.34,78165.89,0.0,1.0,0.0,0.0]
[1777776970951,44.34,78164.75,0.0,1.0,0.0,0.0]
[1777776972965,44.34,78163.22,0.0,1.0,0.0,0.0]
[1777776974182,44.34,78163.66,0.0,1.0,0.0,0.0]
[1777776980634,44.34,78162.63,0.0,1.0,0.0,0.0]
[1777776980830,44.34,78162.63,0.0,1.0,0.0,0.0]
[1777776980931,44.34,78158.67,0.0,1.0,0.0,0.0]
[1777776986064,44.34,78157.79,0.0,1.0,0.0,0.0]
[1777776988078,44.34,78159.68,0.0,1.0,0.0,0.0]
[1777776992106,44.34,78160.27,0.0,1.0,0.0,0.0]
[1777776993078,44.34,78160.27,0.0,1.0,0.0,0.0]
[1777776993331,44.34,78160.27,0.0,1.0,0.0,0.0]
[1777776993432,44.34,78160.26,0.0,1.0,0.0,0.0]
[1777776994367,44.34,78160.26,0.0,1.0,0.0,0.0]
[1777776994589,44.34,78160.26,0.0,1.0,0.0,0.0]
[1777777000162,44.34,78159.9,0.0,1.0,0.0,0.0]
[1777777007211,44.34,78160.03,0.0,1.0,0.0,0.0]
[1777777014273,44.34,78159.89,0.0,1.0,0.0,0.0]
[1777777018227,44.34,78159.6,0.0,1.0,0.0,0.0]
[1777777018332,44.34,78159.6,0.0,1.0,0.0,0.0]
[1777777018647,44.34,78159.6,0.0,1.0,0.0,0.0]
[1777777018830,44.34,78159.6,0.0,1.0,0.0,0.0]
[1777777018928,44.34,78159.6,0.0,1.0,0.0,0.0]
[1777777024343,44.34,78159.71,0.0,1.0,0.0,0.0]
[1777777030387,44.34,78158.8,0.0,1.0,0.0,0.0]
[1777777033700,44.34,78159.47,0.0,1.0,0.0,0.0]
[1777777033827,44.34,78159.47,0.0,1.0,0.0,0.0]
[1777777033928,44.34,78159.47,0.0,1.0,0.0,0.0]
[1777777034142,44.34,78159.47,0.0,1.0,0.0,0.0]
[1777777034326,44.34,78159.47,0.0,1.0,0.0,0.0]
[1777777044485,44.34,78159.35,0.0,1.0,0.0,0.0]
[1777777049521,44.34,78159.82,0.0,1.0,0.0,0.0]
[1777777053549,44.34,78159.86,0.0,1.0,0.0,0.0]
[1777777058584,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777777059587,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777777059831,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777777060066,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777777060083,44.34,78158.88,0.0,1.0,0.0,0.0]
[1777777059927,44.34,78159.67,0.0,1.0,0.0,0.0]
[1777777068654,44.34,78159.94,0.0,1.0,0.0,0.0]
[1777777072869,44.34,78159.94,0.0,1.0,0.0,0.0]
[1777777072994,44.34,78159.94,0.0,1.0,0.0,0.0]
[1777777073077,44.34,78159.94,0.0,1.0,0.0,0.0]
[1777777073090,44.34,78159.94,0.0,1.0,0.0,0.0]
[1777777078723,44.34,78159.97,0.0,1.0,0.0,0.0]
[1777777079731,44.34,78161.08,0.0,1.0,0.0,0.0]
[1777777080737,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777777081244,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777777081328,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777777081655,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777777081827,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777777081927,44.34,78166.46,0.0,1.0,0.0,0.0]
[1777777086780,44.34,78164.19,0.0,1.0,0.0,0.0]
[1777777088581,44.34,78163.95,0.0,1.0,0.0,0.0]
[1777777088831,44.34,78163.95,0.0,1.0,0.0,0.0]
[1777777089025,44.34,78163.95,0.0,1.0,0.0,0.0]
[1777777089080,44.34,78163.95,0.0,1.0,0.0,0.0]
[1777777089075,44.34,78163.05,0.0,1.0,0.0,0.0]
[1777777094836,44.34,78162.74,0.0,1.0,0.0,0.0]
[1777777095843,44.34,78166.05,0.0,1.0,0.0,0.0]
[1777777096850,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777777097219,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777777097327,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777777097892,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777777098076,44.34,78167.46,0.0,1.0,0.0,0.0]
[1777777098102,44.34,78167.56,0.0,1.0,0.0,0.0]
[1777777105913,44.34,78167.53,0.0,1.0,0.0,0.0]
[1777777110334,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777110581,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777110867,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777111077,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777110899,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777111176,44.34,78167.04,0.0,1.0,0.0,0.0]
[1777777113969,44.34,78165.44,0.0,1.0,0.0,0.0]
[1777777120012,44.34,78164.79,0.0,1.0,0.0,0.0]
[1777777121182,44.34,78164.79,0.0,1.0,0.0,0.0]
[1777777121264,44.34,78164.79,0.0,1.0,0.0,0.0]
[1777777121328,44.34,78164.79,0.0,1.0,0.0,0.0]
[1777777121360,44.34,78164.79,0.0,1.0,0.0,0.0]
[1777777127060,44.34,78164.82,0.0,1.0,0.0,0.0]
[1777777133603,44.34,78164.78,0.0,1.0,0.0,0.0]
[1777777133693,44.34,78164.78,0.0,1.0,0.0,0.0]
[1777777133827,44.34,78164.78,0.0,1.0,0.0,0.0]
[1777777133928,44.34,78164.78,0.0,1.0,0.0,0.0]
[1777777141159,44.34,78164.85,0.0,1.0,0.0,0.0]
[1777777147201,44.34,78164.69,0.0,1.0,0.0,0.0]
[1777777151324,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777151579,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777151627,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777151828,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777151853,44.34,78164.67,0.0,1.0,0.0,0.0]
[1777777163111,44.34,78164.98,0.0,1.0,0.0,0.0]
[1777777163313,44.34,78166.08,0.0,1.0,0.0,0.0]
[1777777165473,44.34,78165.49,0.0,1.0,0.0,0.0]
[1777777165580,44.34,78165.49,0.0,1.0,0.0,0.0]
[1777777165905,44.34,78165.49,0.0,1.0,0.0,0.0]
[1777777166076,44.34,78165.49,0.0,1.0,0.0,0.0]
[1777777166178,44.34,78165.65,0.0,1.0,0.0,0.0]
[1777777171368,44.34,78165.3,0.0,1.0,0.0,0.0]
[1777777176404,44.34,78165.72,0.0,1.0,0.0,0.0]
[1777777178851,44.34,78165.57,0.0,1.0,0.0,0.0]
[1777777179081,44.34,78165.57,0.0,1.0,0.0,0.0]
[1777777179179,44.34,78165.57,0.0,1.0,0.0,0.0]
[1777777179258,44.34,78165.57,0.0,1.0,0.0,0.0]
[1777777179334,44.34,78165.57,0.0,1.0,0.0,0.0]
[1777777186475,44.34,78165.53,0.0,1.0,0.0,0.0]
[1777777188414,44.34,78165.53,0.0,1.0,0.0,0.0]
[1777777188578,44.34,78165.53,0.0,1.0,0.0,0.0]
[1777777188848,44.34,78165.53,0.0,1.0,0.0,0.0]
[1777777189085,44.34,78165.53,0.0,1.0,0.0,0.0]
[1777777189186,44.34,78165.29,0.0,1.0,0.0,0.0]
[1777777201580,44.34,78161.32,0.0,1.0,0.0,0.0]
[1777777202587,44.34,78159.07,0.0,1.0,0.0,0.0]
[1777777204241,44.34,78159.07,0.0,1.0,0.0,0.0]
[1777777203594,44.34,78157.75,0.0,1.0,0.0,0.0]
[1777777204326,44.34,78157.75,0.0,1.0,0.0,0.0]
[1777777204691,44.34,78157.75,0.0,1.0,0.0,0.0]
[1777777204832,44.34,78157.75,0.0,1.0,0.0,0.0]
[1777777204892,44.34,78157.29,0.0,1.0,0.0,0.0]
[1777777209636,44.34,78159.95,0.0,1.0,0.0,0.0]
[1777777210665,44.34,78159.95,0.0,1.0,0.0,0.0]
[1777777210827,44.34,78159.95,0.0,1.0,0.0,0.0]
[1777777211132,44.34,78159.95,0.0,1.0,0.0,0.0]
[1777777211177,44.34,78161.29,0.0,1.0,0.0,0.0]
[1777777211330,44.34,78161.29,0.0,1.0,0.0,0.0]
[1777777216685,44.34,78159.37,0.0,1.0,0.0,0.0]
[1777777221720,44.34,78159.66,0.0,1.0,0.0,0.0]
[1777777222566,44.34,78159.66,0.0,1.0,0.0,0.0]
[1777777222581,44.34,78159.66,0.0,1.0,0.0,0.0]
[1777777223069,44.34,78159.66,0.0,1.0,0.0,0.0]
[1777777223084,44.34,78159.66,0.0,1.0,0.0,0.0]
[1777777223162,44.34,78159.69,0.0,1.0,0.0,0.0]
[1777777227762,44.34,78158.54,0.0,1.0,0.0,0.0]
[1777777231790,44.34,78158.28,0.0,1.0,0.0,0.0]
[1777777232797,44.34,78159.4,0.0,1.0,0.0,0.0]
[1777777233402,44.34,78159.4,0.0,1.0,0.0,0.0]
[1777777233578,44.34,78159.4,0.0,1.0,0.0,0.0]
[1777777233586,44.34,78159.4,0.0,1.0,0.0,0.0]
[1777777233827,44.34,78159.4,0.0,1.0,0.0,0.0]
[1777777233928,44.34,78160.8,0.0,1.0,0.0,0.0]
[1777777240853,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777242017,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777242077,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777242176,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777242344,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777242579,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777777247902,44.34,78159.99,0.0,1.0,0.0,0.0]
[1777777252937,44.34,78160.02,0.0,1.0,0.0,0.0]
[1777777258981,44.34,78159.84,0.0,1.0,0.0,0.0]
[1777777266030,44.34,78159.92,0.0,1.0,0.0,0.0]
[1777777271065,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777777278114,44.34,78160.64,0.0,1.0,0.0,0.0]
[1777777284156,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777777289411,44.34,78160.91,0.0,1.0,0.0,0.0]
[1777777289580,44.34,78160.91,0.0,1.0,0.0,0.0]
[1777777290286,44.34,78160.91,0.0,1.0,0.0,0.0]
[1777777290328,44.34,78160.91,0.0,1.0,0.0,0.0]
[1777777290312,44.34,78162.14,0.0,1.0,0.0,0.0]
[1777777291205,44.34,78166.83,0.0,1.0,0.0,0.0]
[1777777292212,44.34,78173.19,0.0,1.0,0.0,0.0]
[1777777293220,44.34,78176.94,0.0,1.0,0.0,0.0]
[1777777294255,44.34,78176.94,0.0,1.0,0.0,0.0]
[1777777294328,44.34,78176.94,0.0,1.0,0.0,0.0]
[1777777294226,44.34,78179.05,0.0,1.0,0.0,0.0]
[1777777294807,44.34,78179.05,0.0,1.0,0.0,0.0]
[1777777294829,44.34,78179.05,0.0,1.0,0.0,0.0]
[1777777294855,44.34,78179.05,0.0,1.0,0.0,0.0]
[1777777300271,44.34,78179.46,0.0,1.0,0.0,0.0]
[1777777305381,44.34,78180.06,0.0,1.0,0.0,0.0]
[1777777305578,44.34,78180.06,0.0,1.0,0.0,0.0]
[1777777306197,44.34,78180.06,0.0,1.0,0.0,0.0]
[1777777306328,44.34,78180.06,0.0,1.0,0.0,0.0]
[1777777306295,44.34,78180.06,0.0,1.0,0.0,0.0]
[1777777311347,44.34,78176.9,0.0,1.0,0.0,0.0]
[1777777311798,44.34,78176.9,0.0,1.0,0.0,0.0]
[1777777311829,44.34,78176.9,0.0,1.0,0.0,0.0]
[1777777312355,44.34,78172.54,0.0,1.0,0.0,0.0]
[1777777312908,44.34,78172.54,0.0,1.0,0.0,0.0]
[1777777313077,44.34,78172.54,0.0,1.0,0.0,0.0]
[1777777313362,44.34,78169.75,0.0,1.0,0.0,0.0]
[1777777318397,44.34,78169.46,0.0,1.0,0.0,0.0]
[1777777319941,44.34,78169.46,0.0,1.0,0.0,0.0]
[1777777320082,44.34,78169.46,0.0,1.0,0.0,0.0]
[1777777322425,44.34,78168.06,0.0,1.0,0.0,0.0]
[1777777323552,44.34,78168.06,0.0,1.0,0.0,0.0]
[1777777323577,44.34,78168.06,0.0,1.0,0.0,0.0]
[1777777323646,44.34,78167.07,0.0,1.0,0.0,0.0]
[1777777328077,44.34,78166.25,0.0,1.0,0.0,0.0]
[1777777328332,44.34,78166.25,0.0,1.0,0.0,0.0]
[1777777328342,44.34,78165.04,0.0,1.0,0.0,0.0]
[1777777334509,44.34,78165.25,0.0,1.0,0.0,0.0]
[1777777339544,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777342003,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777342081,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777342175,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777342610,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777342827,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777349614,44.34,78165.41,0.0,1.0,0.0,0.0]
[1777777353642,44.34,78165.29,0.0,1.0,0.0,0.0]
[1777777355490,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777777355577,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777777356318,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777777356334,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777777356361,44.34,78165.29,0.0,1.0,0.0,0.0]
[1777777361700,44.34,78164.8,0.0,1.0,0.0,0.0]
[1777777362705,44.34,78159.12,0.0,1.0,0.0,0.0]
[1777777363443,44.34,78159.12,0.0,1.0,0.0,0.0]
[1777777363576,44.34,78159.12,0.0,1.0,0.0,0.0]
[1777777363712,44.34,78156.19,0.0,1.0,0.0,0.0]
[1777777364564,44.34,78156.19,0.0,1.0,0.0,0.0]
[1777777364578,44.34,78156.19,0.0,1.0,0.0,0.0]
[1777777365726,44.34,78157.49,0.0,1.0,0.0,0.0]
[1777777371768,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777373524,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777373576,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777374291,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777374329,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777374390,44.34,78157.28,0.0,1.0,0.0,0.0]
[1777777379824,44.34,78156.09,0.0,1.0,0.0,0.0]
[1777777380966,44.34,78156.09,0.0,1.0,0.0,0.0]
[1777777381076,44.34,78156.09,0.0,1.0,0.0,0.0]
[1777777381177,44.34,78153.96,0.0,1.0,0.0,0.0]
[1777777382247,44.34,78153.96,0.0,1.0,0.0,0.0]
[1777777382332,44.34,78153.96,0.0,1.0,0.0,0.0]
[1777777382297,44.34,78151.24,0.0,1.0,0.0,0.0]
[1777777383852,44.34,78150.38,0.0,1.0,0.0,0.0]
[1777777386873,44.34,78147.76,0.0,1.0,0.0,0.0]
[1777777387663,44.34,78147.76,0.0,1.0,0.0,0.0]
[1777777387828,44.34,78147.76,0.0,1.0,0.0,0.0]
[1777777387880,44.34,78146.43,0.0,1.0,0.0,0.0]
[1777777388577,44.34,78146.43,0.0,1.0,0.0,0.0]
[1777777388830,44.34,78146.43,0.0,1.0,0.0,0.0]
[1777777389894,44.34,78144.33,0.0,1.0,0.0,0.0]
[1777777391908,44.34,78141.97,0.0,1.0,0.0,0.0]
[1777777394709,44.34,78141.72,0.0,1.0,0.0,0.0]
[1777777394832,44.34,78141.72,0.0,1.0,0.0,0.0]
[1777777395283,44.34,78141.72,0.0,1.0,0.0,0.0]
[1777777395327,44.34,78141.72,0.0,1.0,0.0,0.0]
[1777777395332,44.34,78141.85,0.0,1.0,0.0,0.0]
[1777777400971,44.34,78141.84,0.0,1.0,0.0,0.0]
[1777777406005,44.34,78141.34,0.0,1.0,0.0,0.0]
[1777777406818,44.34,78141.34,0.0,1.0,0.0,0.0]
[1777777406827,44.34,78141.34,0.0,1.0,0.0,0.0]
[1777777407122,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777777407815,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777777407830,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777777409027,44.34,78142.97,0.0,1.0,0.0,0.0]
[1777777411250,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777777411325,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777777411425,44.34,78144.53,0.0,1.0,0.0,0.0]
[1777777411610,44.34,78144.53,0.0,1.0,0.0,0.0]
[1777777411829,44.34,78144.53,0.0,1.0,0.0,0.0]
[1777777417083,44.34,78144.33,0.0,1.0,0.0,0.0]
[1777777418097,44.34,78144.33,0.0,1.0,0.0,0.0]
[1777777418326,44.34,78144.33,0.0,1.0,0.0,0.0]
[1777777421456,44.34,78143.88,0.0,1.0,0.0,0.0]
[1777777421111,44.34,78143.25,0.0,1.0,0.0,0.0]
[1777777421575,44.34,78143.25,0.0,1.0,0.0,0.0]
[1777777422117,44.34,78142.75,0.0,1.0,0.0,0.0]
[1777777425672,44.34,78142.32,0.0,1.0,0.0,0.0]
[1777777425827,44.34,78142.32,0.0,1.0,0.0,0.0]
[1777777426149,44.34,78142.32,0.0,1.0,0.0,0.0]
[1777777426330,44.34,78142.32,0.0,1.0,0.0,0.0]
[1777777426360,44.34,78141.74,0.0,1.0,0.0,0.0]
[1777777427153,44.34,78140.34,0.0,1.0,0.0,0.0]
[1777777434201,44.34,78139.88,0.0,1.0,0.0,0.0]
[1777777435209,44.34,78138.59,0.0,1.0,0.0,0.0]
[1777777436491,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777777436575,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777777438230,44.34,78138.92,0.0,1.0,0.0,0.0]
[1777777441251,44.34,78138.35,0.0,1.0,0.0,0.0]
[1777777446286,44.34,78138.57,0.0,1.0,0.0,0.0]
[1777777448157,44.34,78138.5,0.0,1.0,0.0,0.0]
[1777777448333,44.34,78138.5,0.0,1.0,0.0,0.0]
[1777777453335,44.34,78139.1,0.0,1.0,0.0,0.0]
[1777777456248,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777777456333,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777777456399,44.34,78139.46,0.0,1.0,0.0,0.0]
[1777777466428,44.34,78139.09,0.0,1.0,0.0,0.0]
[1777777471201,44.34,78138.54,0.0,1.0,0.0,0.0]
[1777777471324,44.34,78138.54,0.0,1.0,0.0,0.0]
[1777777471463,44.34,78138.82,0.0,1.0,0.0,0.0]
[1777777472469,44.34,78137.56,0.0,1.0,0.0,0.0]
[1777777473042,44.34,78137.56,0.0,1.0,0.0,0.0]
[1777777473079,44.34,78137.56,0.0,1.0,0.0,0.0]
[1777777473477,44.34,78137.46,0.0,1.0,0.0,0.0]
[1777777479519,44.34,78134.33,0.0,1.0,0.0,0.0]
[1777777480526,44.34,78131.72,0.0,1.0,0.0,0.0]
[1777777481153,44.34,78131.72,0.0,1.0,0.0,0.0]
[1777777481326,44.34,78131.72,0.0,1.0,0.0,0.0]
[1777777481533,44.34,78129.53,0.0,1.0,0.0,0.0]
[1777777483546,44.34,78131.23,0.0,1.0,0.0,0.0]
[1777777489589,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777777490848,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777777491076,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777777491166,44.34,78127.35,0.0,1.0,0.0,0.0]
[1777777493218,44.34,78127.42,0.0,1.0,0.0,0.0]
[1777777493324,44.34,78127.42,0.0,1.0,0.0,0.0]
[1777777493426,44.34,78128.13,0.0,1.0,0.0,0.0]
[1777777498651,44.34,78127.68,0.0,1.0,0.0,0.0]
[1777777502884,44.34,78127.46,0.0,1.0,0.0,0.0]
[1777777503076,44.34,78127.46,0.0,1.0,0.0,0.0]
[1777777508722,44.34,78127.32,0.0,1.0,0.0,0.0]
[1777777512318,44.34,78127.21,0.0,1.0,0.0,0.0]
[1777777512332,44.34,78127.21,0.0,1.0,0.0,0.0]
[1777777514512,44.34,78126.77,0.0,1.0,0.0,0.0]
[1777777514564,44.34,78126.7,0.0,1.0,0.0,0.0]
[1777777514577,44.34,78126.7,0.0,1.0,0.0,0.0]
[1777777517714,44.34,78126.7,0.0,1.0,0.0,0.0]
[1777777517829,44.34,78126.7,0.0,1.0,0.0,0.0]
[1777777523827,44.34,78126.75,0.0,1.0,0.0,0.0]
[1777777528861,44.34,78126.91,0.0,1.0,0.0,0.0]
[1777777531392,44.34,78126.75,0.0,1.0,0.0,0.0]
[1777777531575,44.34,78126.75,0.0,1.0,0.0,0.0]
[1777777531494,44.34,78127.18,0.0,1.0,0.0,0.0]
[1777777533401,44.34,78127.18,0.0,1.0,0.0,0.0]
[1777777533580,44.34,78127.18,0.0,1.0,0.0,0.0]
[1777777533433,44.34,78127.29,0.0,1.0,0.0,0.0]
[1777777538625,44.34,78127.62,0.0,1.0,0.0,0.0]
[1777777538828,44.34,78127.62,0.0,1.0,0.0,0.0]
[1777777544974,44.34,78127.66,0.0,1.0,0.0,0.0]
[1777777550318,44.34,78128.28,0.0,1.0,0.0,0.0]
[1777777550331,44.34,78128.28,0.0,1.0,0.0,0.0]
[1777777550466,44.34,78130.29,0.0,1.0,0.0,0.0]
[1777777551016,44.34,78134.42,0.0,1.0,0.0,0.0]
[1777777552023,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777777552635,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777777552832,44.34,78135.8,0.0,1.0,0.0,0.0]
[1777777553030,44.34,78136.21,0.0,1.0,0.0,0.0]
[1777777562093,44.34,78136.25,0.0,1.0,0.0,0.0]
[1777777563448,44.34,78136.25,0.0,1.0,0.0,0.0]
[1777777563575,44.34,78136.25,0.0,1.0,0.0,0.0]
[1777777569143,44.34,78136.14,0.0,1.0,0.0,0.0]
[1777777571720,44.34,78136.01,0.0,1.0,0.0,0.0]
[1777777571828,44.34,78136.01,0.0,1.0,0.0,0.0]
[1777777572164,44.34,78135.99,0.0,1.0,0.0,0.0]
[1777777578206,44.34,78136.0,0.0,1.0,0.0,0.0]
[1777777578807,44.34,78136.0,0.0,1.0,0.0,0.0]
[1777777578826,44.34,78136.0,0.0,1.0,0.0,0.0]
[1777777584247,44.34,78136.26,0.0,1.0,0.0,0.0]
[1777777589282,44.34,78136.14,0.0,1.0,0.0,0.0]
[1777777591298,44.34,78136.27,0.0,1.0,0.0,0.0]
[1777777593933,44.34,78135.9,0.0,1.0,0.0,0.0]
[1777777594077,44.34,78135.9,0.0,1.0,0.0,0.0]
[1777777596757,44.34,78135.98,0.0,1.0,0.0,0.0]
[1777777596829,44.34,78135.98,0.0,1.0,0.0,0.0]
[1777777596929,44.34,78135.98,0.0,1.0,0.0,0.0]
[1777777602399,44.34,78136.07,0.0,1.0,0.0,0.0]
[1777777607435,44.34,78135.89,0.0,1.0,0.0,0.0]
[1777777612472,44.34,78135.68,0.0,1.0,0.0,0.0]
[1777777617507,44.34,78134.26,0.0,1.0,0.0,0.0]
[1777777617867,44.34,78134.26,0.0,1.0,0.0,0.0]
[1777777618076,44.34,78134.26,0.0,1.0,0.0,0.0]
[1777777627398,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777627578,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777627876,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777628076,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777631609,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777632046,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777632075,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777777635636,44.34,78132.5,0.0,1.0,0.0,0.0]
[1777777641679,44.34,78132.06,0.0,1.0,0.0,0.0]
[1777777642441,44.34,78132.06,0.0,1.0,0.0,0.0]
[1777777642575,44.34,78132.06,0.0,1.0,0.0,0.0]
[1777777645308,44.34,78132.64,0.0,1.0,0.0,0.0]
[1777777645327,44.34,78132.64,0.0,1.0,0.0,0.0]
[1777777645428,44.34,78132.96,0.0,1.0,0.0,0.0]
[1777777651749,44.34,78132.55,0.0,1.0,0.0,0.0]
[1777777656237,44.34,78132.56,0.0,1.0,0.0,0.0]
[1777777656329,44.34,78132.56,0.0,1.0,0.0,0.0]
[1777777656784,44.34,78133.81,0.0,1.0,0.0,0.0]
[1777777658798,44.34,78135.05,0.0,1.0,0.0,0.0]
[1777777660812,44.34,78133.53,0.0,1.0,0.0,0.0]
[1777777665846,44.34,78133.48,0.0,1.0,0.0,0.0]
[1777777670882,44.34,78133.23,0.0,1.0,0.0,0.0]
[1777777672896,44.34,78135.06,0.0,1.0,0.0,0.0]
[1777777677276,44.34,78135.43,0.0,1.0,0.0,0.0]
[1777777677325,44.34,78135.43,0.0,1.0,0.0,0.0]
[1777777680562,44.34,78136.5,0.0,1.0,0.0,0.0]
[1777777680587,44.34,78136.5,0.0,1.0,0.0,0.0]
[1777777680688,44.34,78136.41,0.0,1.0,0.0,0.0]
[1777777691977,44.34,78136.48,0.0,1.0,0.0,0.0]
[1777777694332,44.34,78137.17,0.0,1.0,0.0,0.0]
[1777777694391,44.34,78138.65,0.0,1.0,0.0,0.0]
[1777777695363,44.34,78138.65,0.0,1.0,0.0,0.0]
[1777777695581,44.34,78138.65,0.0,1.0,0.0,0.0]
[1777777695612,44.34,78140.92,0.0,1.0,0.0,0.0]
[1777777697064,44.34,78142.16,0.0,1.0,0.0,0.0]
[1777777703108,44.34,78142.62,0.0,1.0,0.0,0.0]
[1777777708143,44.34,78149.28,0.0,1.0,0.0,0.0]
[1777777710157,44.34,78150.38,0.0,1.0,0.0,0.0]
[1777777711164,44.34,78150.42,0.0,1.0,0.0,0.0]
[1777777712170,44.34,78153.77,0.0,1.0,0.0,0.0]
[1777777714274,44.34,78152.73,0.0,1.0,0.0,0.0]
[1777777714327,44.34,78152.73,0.0,1.0,0.0,0.0]
[1777777724255,44.34,78149.62,0.0,1.0,0.0,0.0]
[1777777725262,44.34,78146.89,0.0,1.0,0.0,0.0]
[1777777726034,44.34,78146.89,0.0,1.0,0.0,0.0]
[1777777726088,44.34,78146.89,0.0,1.0,0.0,0.0]
[1777777726269,44.34,78146.76,0.0,1.0,0.0,0.0]
[1777777727087,44.34,78146.76,0.0,1.0,0.0,0.0]
[1777777727325,44.34,78146.76,0.0,1.0,0.0,0.0]
[1777777733317,44.34,78146.44,0.0,1.0,0.0,0.0]
[1777777736339,44.34,78149.28,0.0,1.0,0.0,0.0]
[1777777738353,44.34,78150.49,0.0,1.0,0.0,0.0]
[1777777739397,44.34,78150.49,0.0,1.0,0.0,0.0]
[1777777739581,44.34,78150.49,0.0,1.0,0.0,0.0]
[1777777739681,44.34,78150.81,0.0,1.0,0.0,0.0]
[1777777740494,44.34,78150.81,0.0,1.0,0.0,0.0]
[1777777740576,44.34,78150.81,0.0,1.0,0.0,0.0]
[1777777741374,44.34,78153.6,0.0,1.0,0.0,0.0]
[1777777745402,44.34,78155.67,0.0,1.0,0.0,0.0]
[1777777746409,44.34,78156.77,0.0,1.0,0.0,0.0]
[1777777747275,44.34,78156.77,0.0,1.0,0.0,0.0]
[1777777747329,44.34,78156.77,0.0,1.0,0.0,0.0]
[1777777747416,44.34,78156.84,0.0,1.0,0.0,0.0]
[1777777749023,44.34,78156.91,0.0,1.0,0.0,0.0]
[1777777749081,44.34,78156.91,0.0,1.0,0.0,0.0]
[1777777752451,44.34,78158.81,0.0,1.0,0.0,0.0]
[1777777755522,44.34,78158.77,0.0,1.0,0.0,0.0]
[1777777755580,44.34,78158.77,0.0,1.0,0.0,0.0]
[1777777755680,44.34,78158.03,0.0,1.0,0.0,0.0]
[1777777755899,44.34,78158.03,0.0,1.0,0.0,0.0]
[1777777756083,44.34,78158.03,0.0,1.0,0.0,0.0]
[1777777762521,44.34,78157.56,0.0,1.0,0.0,0.0]
[1777777763528,44.34,78155.7,0.0,1.0,0.0,0.0]
[1777777764535,44.34,78153.64,0.0,1.0,0.0,0.0]
[1777777765961,44.34,78153.16,0.0,1.0,0.0,0.0]
[1777777766077,44.34,78153.16,0.0,1.0,0.0,0.0]
[1777777766734,44.34,78153.16,0.0,1.0,0.0,0.0]
[1777777766774,44.34,78152.61,0.0,1.0,0.0,0.0]
[1777777766832,44.34,78152.61,0.0,1.0,0.0,0.0]
[1777777767555,44.34,78151.54,0.0,1.0,0.0,0.0]
[1777777771584,44.34,78151.85,0.0,1.0,0.0,0.0]
[1777777776619,44.34,78152.05,0.0,1.0,0.0,0.0]
[1777777783668,44.34,78151.8,0.0,1.0,0.0,0.0]
[1777777788705,44.34,78152.46,0.0,1.0,0.0,0.0]
[1777777791361,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777777791579,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777777791619,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777777792271,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777777792334,44.34,78152.82,0.0,1.0,0.0,0.0]
[1777777793740,44.34,78154.96,0.0,1.0,0.0,0.0]
[1777777795754,44.34,78156.53,0.0,1.0,0.0,0.0]
[1777777796761,44.34,78157.85,0.0,1.0,0.0,0.0]
[1777777797867,44.34,78157.85,0.0,1.0,0.0,0.0]
[1777777798084,44.34,78158.69,0.0,1.0,0.0,0.0]
[1777777798774,44.34,78159.2,0.0,1.0,0.0,0.0]
[1777777799515,44.34,78159.2,0.0,1.0,0.0,0.0]
[1777777799581,44.34,78159.2,0.0,1.0,0.0,0.0]
[1777777803810,44.34,78156.0,0.0,1.0,0.0,0.0]
[1777777804817,44.34,78152.9,0.0,1.0,0.0,0.0]
[1777777806515,44.34,78151.91,0.0,1.0,0.0,0.0]
[1777777806579,44.34,78151.91,0.0,1.0,0.0,0.0]
[1777777807303,44.34,78151.91,0.0,1.0,0.0,0.0]
[1777777807328,44.34,78151.91,0.0,1.0,0.0,0.0]
[1777777807838,44.34,78152.9,0.0,1.0,0.0,0.0]
[1777777816901,44.34,78152.67,0.0,1.0,0.0,0.0]
[1777777822943,44.34,78152.64,0.0,1.0,0.0,0.0]
[1777777826229,44.34,78152.47,0.0,1.0,0.0,0.0]
[1777777826334,44.34,78152.47,0.0,1.0,0.0,0.0]
[1777777826435,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777777826910,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777777827081,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777777830999,44.34,78152.35,0.0,1.0,0.0,0.0]
[1777777837041,44.34,78152.45,0.0,1.0,0.0,0.0]
[1777777842461,44.34,78152.42,0.0,1.0,0.0,0.0]
[1777777842580,44.34,78152.42,0.0,1.0,0.0,0.0]
[1777777842679,44.34,78142.9,0.0,1.0,0.0,0.0]
[1777777843427,44.34,78142.9,0.0,1.0,0.0,0.0]
[1777777843578,44.34,78142.9,0.0,1.0,0.0,0.0]
[1777777843679,44.34,78140.43,0.0,1.0,0.0,0.0]
[1777777846104,44.34,78139.09,0.0,1.0,0.0,0.0]
[1777777851139,44.34,78138.09,0.0,1.0,0.0,0.0]
[1777777852146,44.34,78136.08,0.0,1.0,0.0,0.0]
[1777777855518,44.34,78135.62,0.0,1.0,0.0,0.0]
[1777777855579,44.34,78135.62,0.0,1.0,0.0,0.0]
[1777777855620,44.34,78132.89,0.0,1.0,0.0,0.0]
[1777777856772,44.34,78132.89,0.0,1.0,0.0,0.0]
[1777777856829,44.34,78132.89,0.0,1.0,0.0,0.0]
[1777777856930,44.34,78134.87,0.0,1.0,0.0,0.0]
[1777777862216,44.34,78134.37,0.0,1.0,0.0,0.0]
[1777777867808,44.34,78133.63,0.0,1.0,0.0,0.0]
[1777777867829,44.34,78133.63,0.0,1.0,0.0,0.0]
[1777777867909,44.34,78133.66,0.0,1.0,0.0,0.0]
[1777777868606,44.34,78133.66,0.0,1.0,0.0,0.0]
[1777777868832,44.34,78133.66,0.0,1.0,0.0,0.0]
[1777777876314,44.34,78131.27,0.0,1.0,0.0,0.0]
[1777777877321,44.34,78129.95,0.0,1.0,0.0,0.0]
[1777777878689,44.34,78129.95,0.0,1.0,0.0,0.0]
[1777777878830,44.34,78129.95,0.0,1.0,0.0,0.0]
[1777777878899,44.34,78129.58,0.0,1.0,0.0,0.0]
[1777777879484,44.34,78129.58,0.0,1.0,0.0,0.0]
[1777777879580,44.34,78129.58,0.0,1.0,0.0,0.0]
[1777777885377,44.34,78130.0,0.0,1.0,0.0,0.0]
[1777777892645,44.34,78130.05,0.0,1.0,0.0,0.0]
[1777777892650,44.34,78130.08,0.0,1.0,0.0,0.0]
[1777777904510,44.34,78129.34,0.0,1.0,0.0,0.0]
[1777777909544,44.34,78129.13,0.0,1.0,0.0,0.0]
[1777777914581,44.34,78129.06,0.0,1.0,0.0,0.0]
[1777777920622,44.34,78129.55,0.0,1.0,0.0,0.0]
[1777777921630,44.34,78131.7,0.0,1.0,0.0,0.0]
[1777777923913,44.34,78132.28,0.0,1.0,0.0,0.0]
[1777777923935,44.34,78133.74,0.0,1.0,0.0,0.0]
[1777777924081,44.34,78133.74,0.0,1.0,0.0,0.0]
[1777777924759,44.34,78133.74,0.0,1.0,0.0,0.0]
[1777777924835,44.34,78133.74,0.0,1.0,0.0,0.0]
[1777777924861,44.34,78133.62,0.0,1.0,0.0,0.0]
[1777777930693,44.34,78134.04,0.0,1.0,0.0,0.0]
[1777777936735,44.34,78133.94,0.0,1.0,0.0,0.0]
[1777777942776,44.34,78133.94,0.0,1.0,0.0,0.0]
[1777777947813,44.34,78133.9,0.0,1.0,0.0,0.0]
[1777777951841,44.34,78132.37,0.0,1.0,0.0,0.0]
[1777777953670,44.34,78132.32,0.0,1.0,0.0,0.0]
[1777777953830,44.34,78132.32,0.0,1.0,0.0,0.0]
[1777777953855,44.34,78132.24,0.0,1.0,0.0,0.0]
[1777777954443,44.34,78132.24,0.0,1.0,0.0,0.0]
[1777777954579,44.34,78132.24,0.0,1.0,0.0,0.0]
[1777777959896,44.34,78131.17,0.0,1.0,0.0,0.0]
[1777777968961,44.34,78131.56,0.0,1.0,0.0,0.0]
[1777777979034,44.34,78131.54,0.0,1.0,0.0,0.0]
[1777777984704,44.34,78131.19,0.0,1.0,0.0,0.0]
[1777777984836,44.34,78131.19,0.0,1.0,0.0,0.0]
[1777777985076,44.34,78131.18,0.0,1.0,0.0,0.0]
[1777777985475,44.34,78131.18,0.0,1.0,0.0,0.0]
[1777777985579,44.34,78131.18,0.0,1.0,0.0,0.0]
[1777777992126,44.34,78131.13,0.0,1.0,0.0,0.0]
[1777777997162,44.34,78130.97,0.0,1.0,0.0,0.0]
[1777778010256,44.34,78130.56,0.0,1.0,0.0,0.0]
[1777778011264,44.34,78130.62,0.0,1.0,0.0,0.0]
[1777778019321,44.34,78130.33,0.0,1.0,0.0,0.0]
[1777778024356,44.34,78131.57,0.0,1.0,0.0,0.0]
[1777778025779,44.34,78131.57,0.0,1.0,0.0,0.0]
[1777778025836,44.34,78131.57,0.0,1.0,0.0,0.0]
[1777778025878,44.34,78131.64,0.0,1.0,0.0,0.0]
[1777778026627,44.34,78131.64,0.0,1.0,0.0,0.0]
[1777778028384,44.34,78130.38,0.0,1.0,0.0,0.0]
[1777778030449,44.34,78130.39,0.0,1.0,0.0,0.0]
[1777778036440,44.34,78131.89,0.0,1.0,0.0,0.0]
[1777778041475,44.34,78131.58,0.0,1.0,0.0,0.0]
[1777778049530,44.34,78131.86,0.0,1.0,0.0,0.0]
[1777778058594,44.34,78131.88,0.0,1.0,0.0,0.0]
[1777778071685,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778074169,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778074177,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778074327,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778075253,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778075330,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777778083769,44.34,78131.09,0.0,1.0,0.0,0.0]
[1777778092832,44.34,78131.06,0.0,1.0,0.0,0.0]
[1777778098878,44.34,78131.06,0.0,1.0,0.0,0.0]
[1777778107941,44.34,78131.44,0.0,1.0,0.0,0.0]
[1777778109971,44.34,78131.12,0.0,1.0,0.0,0.0]
[1777778110078,44.34,78131.12,0.0,1.0,0.0,0.0]
[1777778110081,44.34,78130.54,0.0,1.0,0.0,0.0]
[1777778110688,44.34,78130.54,0.0,1.0,0.0,0.0]
[1777778110834,44.34,78130.54,0.0,1.0,0.0,0.0]
[1777778117004,44.34,78130.68,0.0,1.0,0.0,0.0]
[1777778120027,44.34,78132.62,0.0,1.0,0.0,0.0]
[1777778120595,44.34,78132.62,0.0,1.0,0.0,0.0]
[1777778120829,44.34,78132.62,0.0,1.0,0.0,0.0]
[1777778121034,44.34,78133.35,0.0,1.0,0.0,0.0]
[1777778121473,44.34,78133.35,0.0,1.0,0.0,0.0]
[1777778121586,44.34,78133.35,0.0,1.0,0.0,0.0]
[1777778127076,44.34,78133.8,0.0,1.0,0.0,0.0]
[1777778135132,44.34,78133.73,0.0,1.0,0.0,0.0]
[1777778140167,44.34,78133.44,0.0,1.0,0.0,0.0]
[1777778142268,44.34,78133.31,0.0,1.0,0.0,0.0]
[1777778142328,44.34,78133.31,0.0,1.0,0.0,0.0]
[1777778143257,44.34,78133.31,0.0,1.0,0.0,0.0]
[1777778143188,44.34,78131.77,0.0,1.0,0.0,0.0]
[1777778143334,44.34,78131.77,0.0,1.0,0.0,0.0]
[1777778149229,44.34,78130.9,0.0,1.0,0.0,0.0]
[1777778150237,44.34,78132.03,0.0,1.0,0.0,0.0]
[1777778151375,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778151580,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778152349,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778152581,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778152677,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778157939,44.34,78132.74,0.0,1.0,0.0,0.0]
[1777778158088,44.34,78132.74,0.0,1.0,0.0,0.0]
[1777778158186,44.34,78134.25,0.0,1.0,0.0,0.0]
[1777778164338,44.34,78134.32,0.0,1.0,0.0,0.0]
[1777778169373,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778177169,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778177270,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778177329,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778177893,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778178079,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778178177,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778183982,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778190520,44.34,78134.49,0.0,1.0,0.0,0.0]
[1777778191527,44.34,78134.53,0.0,1.0,0.0,0.0]
[1777778196163,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777778196175,44.34,78134.59,0.0,1.0,0.0,0.0]
[1777778196330,44.34,78134.59,0.0,1.0,0.0,0.0]
[1777778196560,44.34,78134.59,0.0,1.0,0.0,0.0]
[1777778196577,44.34,78134.59,0.0,1.0,0.0,0.0]
[1777778196659,44.34,78134.86,0.0,1.0,0.0,0.0]
[1777778202605,44.34,78135.31,0.0,1.0,0.0,0.0]
[1777778207640,44.34,78135.28,0.0,1.0,0.0,0.0]
[1777778209227,44.34,78135.28,0.0,1.0,0.0,0.0]
[1777778209314,44.34,78135.31,0.0,1.0,0.0,0.0]
[1777778209332,44.34,78135.31,0.0,1.0,0.0,0.0]
[1777778209598,44.34,78135.31,0.0,1.0,0.0,0.0]
[1777778209828,44.34,78135.31,0.0,1.0,0.0,0.0]
[1777778209927,44.34,78135.28,0.0,1.0,0.0,0.0]
[1777778215700,44.34,78135.38,0.0,1.0,0.0,0.0]
[1777778223449,44.34,78135.38,0.0,1.0,0.0,0.0]
[1777778223584,44.34,78135.38,0.0,1.0,0.0,0.0]
[1777778223671,44.34,78135.38,0.0,1.0,0.0,0.0]
[1777778223827,44.34,78135.38,0.0,1.0,0.0,0.0]
[1777778223927,44.34,78135.34,0.0,1.0,0.0,0.0]
[1777778230806,44.34,78135.23,0.0,1.0,0.0,0.0]
[1777778239869,44.34,78135.25,0.0,1.0,0.0,0.0]
[1777778251953,44.34,78135.2,0.0,1.0,0.0,0.0]
[1777778252960,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777778253580,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777778253967,44.34,78132.8,0.0,1.0,0.0,0.0]
[1777778254817,44.34,78132.8,0.0,1.0,0.0,0.0]
[1777778254829,44.34,78132.8,0.0,1.0,0.0,0.0]
[1777778261017,44.34,78132.6,0.0,1.0,0.0,0.0]
[1777778266053,44.34,78132.83,0.0,1.0,0.0,0.0]
[1777778272095,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777778278137,44.34,78132.88,0.0,1.0,0.0,0.0]
[1777778283172,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777778289214,44.34,78132.01,0.0,1.0,0.0,0.0]
[1777778294248,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777778300291,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777778305326,44.34,78132.64,0.0,1.0,0.0,0.0]
[1777778311368,44.34,78132.68,0.0,1.0,0.0,0.0]
[1777778316403,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778321438,44.34,78132.64,0.0,1.0,0.0,0.0]
[1777778327480,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778330001,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778330087,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778330159,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778331444,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778331581,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777778338557,44.34,78132.84,0.0,1.0,0.0,0.0]
[1777778346334,44.34,78132.7,0.0,1.0,0.0,0.0]
[1777778346384,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777778346580,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777778346613,44.34,78132.79,0.0,1.0,0.0,0.0]
[1777778347685,44.34,78132.79,0.0,1.0,0.0,0.0]
[1777778347828,44.34,78132.79,0.0,1.0,0.0,0.0]
[1777778353662,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778359063,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778359075,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778359217,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778360438,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778360585,44.34,78133.05,0.0,1.0,0.0,0.0]
[1777778365746,44.34,78132.97,0.0,1.0,0.0,0.0]
[1777778370781,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778380850,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778387700,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778387829,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778387930,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778389155,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778389329,44.34,78132.9,0.0,1.0,0.0,0.0]
[1777778392935,44.34,78132.17,0.0,1.0,0.0,0.0]
[1777778403005,44.34,78132.09,0.0,1.0,0.0,0.0]
[1777778409046,44.34,78132.14,0.0,1.0,0.0,0.0]
[1777778415089,44.34,78132.26,0.0,1.0,0.0,0.0]
[1777778420124,44.34,78132.22,0.0,1.0,0.0,0.0]
[1777778425159,44.34,78131.86,0.0,1.0,0.0,0.0]
[1777778430193,44.34,78132.08,0.0,1.0,0.0,0.0]
[1777778434222,44.34,78132.22,0.0,1.0,0.0,0.0]
[1777778443285,44.34,78132.86,0.0,1.0,0.0,0.0]
[1777778444063,44.34,78132.86,0.0,1.0,0.0,0.0]
[1777778444078,44.34,78132.86,0.0,1.0,0.0,0.0]
[1777778444292,44.34,78135.32,0.0,1.0,0.0,0.0]
[1777778445299,44.34,78135.9,0.0,1.0,0.0,0.0]
[1777778445803,44.34,78135.9,0.0,1.0,0.0,0.0]
[1777778445831,44.34,78135.9,0.0,1.0,0.0,0.0]
[1777778451341,44.34,78136.18,0.0,1.0,0.0,0.0]
[1777778456491,44.34,78136.18,0.0,1.0,0.0,0.0]
[1777778456578,44.34,78136.18,0.0,1.0,0.0,0.0]
[1777778456592,44.34,78133.65,0.0,1.0,0.0,0.0]
[1777778457383,44.34,78132.11,0.0,1.0,0.0,0.0]
[1777778458379,44.34,78132.11,0.0,1.0,0.0,0.0]
[1777778458584,44.34,78132.11,0.0,1.0,0.0,0.0]
[1777778464432,44.34,78131.59,0.0,1.0,0.0,0.0]
[1777778466496,44.34,78131.7,0.0,1.0,0.0,0.0]
[1777778467453,44.34,78134.22,0.0,1.0,0.0,0.0]
[1777778468345,44.34,78134.22,0.0,1.0,0.0,0.0]
[1777778468582,44.34,78134.22,0.0,1.0,0.0,0.0]
[1777778473498,44.34,78136.4,0.0,1.0,0.0,0.0]
[1777778474505,44.34,78138.18,0.0,1.0,0.0,0.0]
[1777778475183,44.34,78138.18,0.0,1.0,0.0,0.0]
[1777778475328,44.34,78138.18,0.0,1.0,0.0,0.0]
[1777778475512,44.34,78138.73,0.0,1.0,0.0,0.0]
[1777778476519,44.34,78136.52,0.0,1.0,0.0,0.0]
[1777778477526,44.34,78135.42,0.0,1.0,0.0,0.0]
[1777778477884,44.34,78135.42,0.0,1.0,0.0,0.0]
[1777778478081,44.34,78135.42,0.0,1.0,0.0,0.0]
[1777778483571,44.34,78134.48,0.0,1.0,0.0,0.0]
[1777778484541,44.34,78134.48,0.0,1.0,0.0,0.0]
[1777778484578,44.34,78134.48,0.0,1.0,0.0,0.0]
[1777778484578,44.34,78133.83,0.0,1.0,0.0,0.0]
[1777778486592,44.34,78133.07,0.0,1.0,0.0,0.0]
[1777778491626,44.34,78132.42,0.0,1.0,0.0,0.0]
[1777778494690,44.34,78132.1,0.0,1.0,0.0,0.0]
[1777778494830,44.34,78132.1,0.0,1.0,0.0,0.0]
[1777778505725,44.34,78132.09,0.0,1.0,0.0,0.0]
[1777778511767,44.34,78132.12,0.0,1.0,0.0,0.0]
[1777778516802,44.34,78132.46,0.0,1.0,0.0,0.0]
[1777778530901,44.34,78132.3,0.0,1.0,0.0,0.0]
[1777778535937,44.34,78131.85,0.0,1.0,0.0,0.0]
[1777778541979,44.34,78131.75,0.0,1.0,0.0,0.0]
[1777778542986,44.34,78132.39,0.0,1.0,0.0,0.0]
[1777778553056,44.34,78131.7,0.0,1.0,0.0,0.0]
[1777778564133,44.34,78131.68,0.0,1.0,0.0,0.0]
[1777778566340,44.34,78131.43,0.0,1.0,0.0,0.0]
[1777778571363,44.34,78131.52,0.0,1.0,0.0,0.0]
[1777778571433,44.34,78131.52,0.0,1.0,0.0,0.0]
[1777778577223,44.34,78129.93,0.0,1.0,0.0,0.0]
[1777778578230,44.34,78129.42,0.0,1.0,0.0,0.0]
[1777778582260,44.34,78127.79,0.0,1.0,0.0,0.0]
[1777778583958,44.34,78127.86,0.0,1.0,0.0,0.0]
[1777778584084,44.34,78127.86,0.0,1.0,0.0,0.0]
[1777778585094,44.34,78128.11,0.0,1.0,0.0,0.0]
[1777778585184,44.34,78128.11,0.0,1.0,0.0,0.0]
[1777778590316,44.34,78128.02,0.0,1.0,0.0,0.0]
[1777778595351,44.34,78127.84,0.0,1.0,0.0,0.0]
[1777778600386,44.34,78124.67,0.0,1.0,0.0,0.0]
[1777778602075,44.34,78123.83,0.0,1.0,0.0,0.0]
[1777778602330,44.34,78123.83,0.0,1.0,0.0,0.0]
[1777778608442,44.34,78123.57,0.0,1.0,0.0,0.0]
[1777778611463,44.34,78123.94,0.0,1.0,0.0,0.0]
[1777778618512,44.34,78123.87,0.0,1.0,0.0,0.0]
[1777778623547,44.34,78123.78,0.0,1.0,0.0,0.0]
[1777778630596,44.34,78123.54,0.0,1.0,0.0,0.0]
[1777778634683,44.34,78123.54,0.0,1.0,0.0,0.0]
[1777778634836,44.34,78123.49,0.0,1.0,0.0,0.0]
[1777778637083,44.34,78123.13,0.0,1.0,0.0,0.0]
[1777778637327,44.34,78123.13,0.0,1.0,0.0,0.0]
[1777778641673,44.34,78123.05,0.0,1.0,0.0,0.0]
[1777778642712,44.34,78123.05,0.0,1.0,0.0,0.0]
[1777778642831,44.34,78123.08,0.0,1.0,0.0,0.0]
[1777778649730,44.34,78122.94,0.0,1.0,0.0,0.0]
[1777778650737,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777778651233,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777778651329,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777778651744,44.34,78119.53,0.0,1.0,0.0,0.0]
[1777778652905,44.34,78119.35,0.0,1.0,0.0,0.0]
[1777778653079,44.34,78119.35,0.0,1.0,0.0,0.0]
[1777778653758,44.34,78119.45,0.0,1.0,0.0,0.0]
[1777778658382,44.34,78120.06,0.0,1.0,0.0,0.0]
[1777778658579,44.34,78120.06,0.0,1.0,0.0,0.0]
[1777778663828,44.34,78121.33,0.0,1.0,0.0,0.0]
[1777778668362,44.34,78121.41,0.0,1.0,0.0,0.0]
[1777778668577,44.34,78121.41,0.0,1.0,0.0,0.0]
[1777778670104,44.34,78121.3,0.0,1.0,0.0,0.0]
[1777778670327,44.34,78121.3,0.0,1.0,0.0,0.0]
[1777778670426,44.34,78120.79,0.0,1.0,0.0,0.0]
[1777778671884,44.34,78120.04,0.0,1.0,0.0,0.0]
[1777778676919,44.34,78119.98,0.0,1.0,0.0,0.0]
[1777778679337,44.34,78119.98,0.0,1.0,0.0,0.0]
[1777778679578,44.34,78119.98,0.0,1.0,0.0,0.0]
[1777778686989,44.34,78119.17,0.0,1.0,0.0,0.0]
[1777778691250,44.34,78119.11,0.0,1.0,0.0,0.0]
[1777778691330,44.34,78119.11,0.0,1.0,0.0,0.0]
[1777778691639,44.34,78119.11,0.0,1.0,0.0,0.0]
[1777778691828,44.34,78119.11,0.0,1.0,0.0,0.0]
[1777778691676,44.34,78119.04,0.0,1.0,0.0,0.0]
[1777778697062,44.34,78119.01,0.0,1.0,0.0,0.0]
[1777778701022,44.34,78118.83,0.0,1.0,0.0,0.0]
[1777778701088,44.34,78118.83,0.0,1.0,0.0,0.0]
[1777778707132,44.34,78118.5,0.0,1.0,0.0,0.0]
[1777778715188,44.34,78118.45,0.0,1.0,0.0,0.0]
[1777778721231,44.34,78118.05,0.0,1.0,0.0,0.0]
[1777778725960,44.34,78118.05,0.0,1.0,0.0,0.0]
[1777778726086,44.34,78118.05,0.0,1.0,0.0,0.0]
[1777778728272,44.34,78117.44,0.0,1.0,0.0,0.0]
[1777778728330,44.34,78117.44,0.0,1.0,0.0,0.0]
[1777778728426,44.34,78117.44,0.0,1.0,0.0,0.0]
[1777778732308,44.34,78117.48,0.0,1.0,0.0,0.0]
[1777778737343,44.34,78117.48,0.0,1.0,0.0,0.0]
[1777778743384,44.34,78117.48,0.0,1.0,0.0,0.0]
[1777778746232,44.34,78117.25,0.0,1.0,0.0,0.0]
[1777778746326,44.34,78117.25,0.0,1.0,0.0,0.0]
[1777778752448,44.34,78117.14,0.0,1.0,0.0,0.0]
[1777778756492,44.34,78117.43,0.0,1.0,0.0,0.0]
[1777778756577,44.34,78117.43,0.0,1.0,0.0,0.0]
[1777778759002,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777778759080,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777778759104,44.34,78117.52,0.0,1.0,0.0,0.0]
[1777778764532,44.34,78117.3,0.0,1.0,0.0,0.0]
[1777778769567,44.34,78115.13,0.0,1.0,0.0,0.0]
[1777778771761,44.34,78114.22,0.0,1.0,0.0,0.0]
[1777778771828,44.34,78114.22,0.0,1.0,0.0,0.0]
[1777778777623,44.34,78114.49,0.0,1.0,0.0,0.0]
[1777778778496,44.34,78114.49,0.0,1.0,0.0,0.0]
[1777778778576,44.34,78114.49,0.0,1.0,0.0,0.0]
[1777778779702,44.34,78114.39,0.0,1.0,0.0,0.0]
[1777778779832,44.34,78114.39,0.0,1.0,0.0,0.0]
[1777778779926,44.34,78114.39,0.0,1.0,0.0,0.0]
[1777778791720,44.34,78113.53,0.0,1.0,0.0,0.0]
[1777778799777,44.34,78112.53,0.0,1.0,0.0,0.0]
[1777778800773,44.34,78112.53,0.0,1.0,0.0,0.0]
[1777778800827,44.34,78112.53,0.0,1.0,0.0,0.0]
[1777778806826,44.34,78111.48,0.0,1.0,0.0,0.0]
[1777778811544,44.34,78111.41,0.0,1.0,0.0,0.0]
[1777778811578,44.34,78111.41,0.0,1.0,0.0,0.0]
[1777778812229,44.34,78111.07,0.0,1.0,0.0,0.0]
[1777778812328,44.34,78111.07,0.0,1.0,0.0,0.0]
[1777778812869,44.34,78111.03,0.0,1.0,0.0,0.0]
[1777778816897,44.34,78114.15,0.0,1.0,0.0,0.0]
[1777778817116,44.34,78114.15,0.0,1.0,0.0,0.0]
[1777778817328,44.34,78114.15,0.0,1.0,0.0,0.0]
[1777778817904,44.34,78115.4,0.0,1.0,0.0,0.0]
[1777778822939,44.34,78115.79,0.0,1.0,0.0,0.0]
[1777778827952,44.34,78115.79,0.0,1.0,0.0,0.0]
[1777778827974,44.34,78119.31,0.0,1.0,0.0,0.0]
[1777778828075,44.34,78119.31,0.0,1.0,0.0,0.0]
[1777778828981,44.34,78120.95,0.0,1.0,0.0,0.0]
[1777778830995,44.34,78123.08,0.0,1.0,0.0,0.0]
[1777778831946,44.34,78123.08,0.0,1.0,0.0,0.0]
[1777778832002,44.34,78124.38,0.0,1.0,0.0,0.0]
[1777778832078,44.34,78124.38,0.0,1.0,0.0,0.0]
[1777778836029,44.34,78125.45,0.0,1.0,0.0,0.0]
[1777778838904,44.34,78125.77,0.0,1.0,0.0,0.0]
[1777778839080,44.34,78126.81,0.0,1.0,0.0,0.0]
[1777778841065,44.34,78133.4,0.0,1.0,0.0,0.0]
[1777778843102,44.34,78132.91,0.0,1.0,0.0,0.0]
[1777778843328,44.34,78132.91,0.0,1.0,0.0,0.0]
[1777778843429,44.34,78132.91,0.0,1.0,0.0,0.0]
[1777778849121,44.34,78132.82,0.0,1.0,0.0,0.0]
[1777778851136,44.34,78132.87,0.0,1.0,0.0,0.0]
[1777778853081,44.34,78132.91,0.0,1.0,0.0,0.0]
[1777778854156,44.34,78129.39,0.0,1.0,0.0,0.0]
[1777778856171,44.34,78128.28,0.0,1.0,0.0,0.0]
[1777778861206,44.34,78128.33,0.0,1.0,0.0,0.0]
[1777778866241,44.34,78128.33,0.0,1.0,0.0,0.0]
[1777778870476,44.34,78128.36,0.0,1.0,0.0,0.0]
[1777778873605,44.34,78127.31,0.0,1.0,0.0,0.0]
[1777778873829,44.34,78127.31,0.0,1.0,0.0,0.0]
[1777778873832,44.34,78127.34,0.0,1.0,0.0,0.0]
[1777778881346,44.34,78127.31,0.0,1.0,0.0,0.0]
[1777778887388,44.34,78127.15,0.0,1.0,0.0,0.0]
[1777778894437,44.34,78127.3,0.0,1.0,0.0,0.0]
[1777778904507,44.34,78127.3,0.0,1.0,0.0,0.0]
[1777778910549,44.34,78127.83,0.0,1.0,0.0,0.0]
[1777778912563,44.34,78127.86,0.0,1.0,0.0,0.0]
[1777778916591,44.34,78129.46,0.0,1.0,0.0,0.0]
[1777778921628,44.34,78129.67,0.0,1.0,0.0,0.0]
[1777778927670,44.34,78129.77,0.0,1.0,0.0,0.0]
[1777778934719,44.34,78132.69,0.0,1.0,0.0,0.0]
[1777778935726,44.34,78134.34,0.0,1.0,0.0,0.0]
[1777778940761,44.34,78134.59,0.0,1.0,0.0,0.0]
[1777778945796,44.34,78134.98,0.0,1.0,0.0,0.0]
[1777778951838,44.34,78131.52,0.0,1.0,0.0,0.0]
[1777778959894,44.34,78130.5,0.0,1.0,0.0,0.0]
[1777778964929,44.34,78130.58,0.0,1.0,0.0,0.0]
[1777778966943,44.34,78128.46,0.0,1.0,0.0,0.0]
[1777778971978,44.34,78127.45,0.0,1.0,0.0,0.0]
[1777778974999,44.34,78126.35,0.0,1.0,0.0,0.0]
[1777778982051,44.34,78125.47,0.0,1.0,0.0,0.0]
[1777778991114,44.34,78125.19,0.0,1.0,0.0,0.0]
[1777778992121,44.34,78119.97,0.0,1.0,0.0,0.0]
[1777778993128,44.34,78114.99,0.0,1.0,0.0,0.0]
[1777778994135,44.34,78113.78,0.0,1.0,0.0,0.0]
[1777778995082,44.34,78113.78,0.0,1.0,0.0,0.0]
[1777778999075,44.34,78114.04,0.0,1.0,0.0,0.0]
[1777779002164,44.34,78113.6,0.0,1.0,0.0,0.0]
[1777779002191,44.34,78113.89,0.0,1.0,0.0,0.0]
[1777779002330,44.34,78113.89,0.0,1.0,0.0,0.0]
[1777779006219,44.34,78116.42,0.0,1.0,0.0,0.0]
[1777779009081,44.34,78116.71,0.0,1.0,0.0,0.0]
[1777779009128,44.34,78120.22,0.0,1.0,0.0,0.0]
[1777779009242,44.34,78121.42,0.0,1.0,0.0,0.0]
[1777779014667,44.34,78121.57,0.0,1.0,0.0,0.0]
[1777779014827,44.34,78121.57,0.0,1.0,0.0,0.0]
[1777779014928,44.34,78121.46,0.0,1.0,0.0,0.0]
[1777779016291,44.34,78122.72,0.0,1.0,0.0,0.0]
[1777779024349,44.34,78123.29,0.0,1.0,0.0,0.0]
[1777779026394,44.34,78123.22,0.0,1.0,0.0,0.0]
[1777779026577,44.34,78123.22,0.0,1.0,0.0,0.0]
[1777779032406,44.34,78124.04,0.0,1.0,0.0,0.0]
[1777779043076,44.34,78124.53,0.0,1.0,0.0,0.0]
[1777779043175,44.34,78124.3,0.0,1.0,0.0,0.0]
[1777779043327,44.34,78124.3,0.0,1.0,0.0,0.0]
[1777779043483,44.34,78120.76,0.0,1.0,0.0,0.0]
[1777779045794,44.34,78120.48,0.0,1.0,0.0,0.0]
[1777779045830,44.34,78120.48,0.0,1.0,0.0,0.0]
[1777779051539,44.34,78119.71,0.0,1.0,0.0,0.0]
[1777779056396,44.34,78119.71,0.0,1.0,0.0,0.0]
[1777779056443,44.34,78119.71,0.0,1.0,0.0,0.0]
[1777779056577,44.34,78119.71,0.0,1.0,0.0,0.0]
[1777779056677,44.34,78119.62,0.0,1.0,0.0,0.0]
[1777779059595,44.34,78120.66,0.0,1.0,0.0,0.0]
[1777779061089,44.34,78120.66,0.0,1.0,0.0,0.0]
[1777779061337,44.34,78121.67,0.0,1.0,0.0,0.0]
[1777779061685,44.34,78121.67,0.0,1.0,0.0,0.0]
[1777779061830,44.34,78121.67,0.0,1.0,0.0,0.0]
[1777779061932,44.34,78123.02,0.0,1.0,0.0,0.0]
[1777779064630,44.34,78124.28,0.0,1.0,0.0,0.0]
[1777779071679,44.34,78124.8,0.0,1.0,0.0,0.0]
[1777779076713,44.34,78125.35,0.0,1.0,0.0,0.0]
[1777779079013,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777779079040,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777779079082,44.34,78125.32,0.0,1.0,0.0,0.0]
[1777779084769,44.34,78125.85,0.0,1.0,0.0,0.0]
[1777779089805,44.34,78126.23,0.0,1.0,0.0,0.0]
[1777779091819,44.34,78127.24,0.0,1.0,0.0,0.0]
[1777779092828,44.34,78128.55,0.0,1.0,0.0,0.0]
[1777779093835,44.34,78131.02,0.0,1.0,0.0,0.0]
[1777779094842,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777779095873,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777779096078,44.34,78132.75,0.0,1.0,0.0,0.0]
[1777779096120,44.34,78133.53,0.0,1.0,0.0,0.0]
[1777779097096,44.34,78133.53,0.0,1.0,0.0,0.0]
[1777779097123,44.34,78133.53,0.0,1.0,0.0,0.0]
[1777779097326,44.34,78133.53,0.0,1.0,0.0,0.0]
[1777779100232,44.34,78133.61,0.0,1.0,0.0,0.0]
[1777779100326,44.34,78133.61,0.0,1.0,0.0,0.0]
[1777779107223,44.34,78133.58,0.0,1.0,0.0,0.0]
[1777779106926,44.34,78135.6,0.0,1.0,0.0,0.0]
[1777779108940,44.34,78136.84,0.0,1.0,0.0,0.0]
[1777779112162,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779112182,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779112328,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779113510,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779113575,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779113622,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779113825,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779119010,44.34,78136.85,0.0,1.0,0.0,0.0]
[1777779124050,44.34,78137.18,0.0,1.0,0.0,0.0]
[1777779124077,44.34,78137.18,0.0,1.0,0.0,0.0]
[1777779124143,44.34,78137.17,0.0,1.0,0.0,0.0]
[1777779125192,44.34,78137.17,0.0,1.0,0.0,0.0]
[1777779125244,44.34,78137.17,0.0,1.0,0.0,0.0]
[1777779125328,44.34,78137.17,0.0,1.0,0.0,0.0]
[1777779127103,44.34,78137.29,0.0,1.0,0.0,0.0]
[1777779130775,44.34,78137.18,0.0,1.0,0.0,0.0]
[1777779137137,44.34,78137.05,0.0,1.0,0.0,0.0]
[1777779142781,44.34,78136.97,0.0,1.0,0.0,0.0]
[1777779142830,44.34,78136.97,0.0,1.0,0.0,0.0]
[1777779143179,44.34,78136.83,0.0,1.0,0.0,0.0]
[1777779144031,44.34,78136.83,0.0,1.0,0.0,0.0]
[1777779144050,44.34,78136.83,0.0,1.0,0.0,0.0]
[1777779144095,44.34,78136.83,0.0,1.0,0.0,0.0]
[1777779151236,44.34,78136.83,0.0,1.0,0.0,0.0]
[1777779163320,44.34,78136.79,0.0,1.0,0.0,0.0]
[1777779170369,44.34,78138.29,0.0,1.0,0.0,0.0]
[1777779171376,44.34,78139.68,0.0,1.0,0.0,0.0]
[1777779173792,44.34,78139.68,0.0,1.0,0.0,0.0]
[1777779173829,44.34,78139.68,0.0,1.0,0.0,0.0]
[1777779173864,44.34,78139.4,0.0,1.0,0.0,0.0]
[1777779174681,44.34,78139.4,0.0,1.0,0.0,0.0]
[1777779174717,44.34,78139.4,0.0,1.0,0.0,0.0]
[1777779174829,44.34,78139.4,0.0,1.0,0.0,0.0]
[1777779176934,44.34,78139.4,0.0,1.0,0.0,0.0]
[1777779177419,44.34,78144.83,0.0,1.0,0.0,0.0]
[1777779180623,44.34,78145.18,0.0,1.0,0.0,0.0]
[1777779181994,44.34,78144.94,0.0,1.0,0.0,0.0]
[1777779182029,44.34,78144.94,0.0,1.0,0.0,0.0]
[1777779182077,44.34,78144.94,0.0,1.0,0.0,0.0]
[1777779182096,44.34,78142.71,0.0,1.0,0.0,0.0]
[1777779183461,44.34,78143.93,0.0,1.0,0.0,0.0]
[1777779190510,44.34,78144.1,0.0,1.0,0.0,0.0]
[1777779191517,44.34,78145.94,0.0,1.0,0.0,0.0]
[1777779192875,44.34,78145.94,0.0,1.0,0.0,0.0]
[1777779193085,44.34,78145.94,0.0,1.0,0.0,0.0]
[1777779193130,44.34,78147.24,0.0,1.0,0.0,0.0]
[1777779193571,44.34,78147.24,0.0,1.0,0.0,0.0]
[1777779193588,44.34,78147.24,0.0,1.0,0.0,0.0]
[1777779193830,44.34,78147.24,0.0,1.0,0.0,0.0]
[1777779199573,44.34,78146.63,0.0,1.0,0.0,0.0]
[1777779204607,44.34,78146.13,0.0,1.0,0.0,0.0]
[1777779209643,44.34,78145.87,0.0,1.0,0.0,0.0]
[1777779212664,44.34,78145.92,0.0,1.0,0.0,0.0]
[1777779217698,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779218424,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779218589,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779218911,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779219026,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779219076,44.34,78146.09,0.0,1.0,0.0,0.0]
[1777779219127,44.34,78146.42,0.0,1.0,0.0,0.0]
[1777779222734,44.34,78147.48,0.0,1.0,0.0,0.0]
[1777779225755,44.34,78149.37,0.0,1.0,0.0,0.0]
[1777779226762,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779227617,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779227830,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779228097,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779228158,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779228326,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777779228198,44.34,78154.51,0.0,1.0,0.0,0.0]
[1777779231798,44.34,78155.51,0.0,1.0,0.0,0.0]
[1777779234225,44.34,78155.78,0.0,1.0,0.0,0.0]
[1777779234330,44.34,78155.78,0.0,1.0,0.0,0.0]
[1777779234329,44.34,78156.3,0.0,1.0,0.0,0.0]
[1777779234818,44.34,78156.41,0.0,1.0,0.0,0.0]
[1777779235826,44.34,78159.5,0.0,1.0,0.0,0.0]
[1777779237512,44.34,78159.77,0.0,1.0,0.0,0.0]
[1777779237550,44.34,78159.77,0.0,1.0,0.0,0.0]
[1777779237579,44.34,78159.77,0.0,1.0,0.0,0.0]
[1777779238847,44.34,78163.38,0.0,1.0,0.0,0.0]
[1777779239854,44.34,78168.21,0.0,1.0,0.0,0.0]
[1777779244889,44.34,78168.37,0.0,1.0,0.0,0.0]
[1777779249924,44.34,78169.44,0.0,1.0,0.0,0.0]
[1777779251282,44.34,78169.44,0.0,1.0,0.0,0.0]
[1777779251333,44.34,78169.44,0.0,1.0,0.0,0.0]
[1777779251430,44.34,78169.58,0.0,1.0,0.0,0.0]
[1777779251826,44.34,78169.58,0.0,1.0,0.0,0.0]
[1777779251919,44.34,78169.58,0.0,1.0,0.0,0.0]
[1777779252088,44.34,78169.58,0.0,1.0,0.0,0.0]
[1777779255966,44.34,78170.86,0.0,1.0,0.0,0.0]
[1777779259273,44.34,78171.32,0.0,1.0,0.0,0.0]
[1777779259332,44.34,78171.32,0.0,1.0,0.0,0.0]
[1777779259418,44.34,78173.29,0.0,1.0,0.0,0.0]
[1777779259864,44.34,78173.29,0.0,1.0,0.0,0.0]
[1777779259925,44.34,78173.29,0.0,1.0,0.0,0.0]
[1777779260078,44.34,78173.29,0.0,1.0,0.0,0.0]
[1777779260086,44.34,78172.38,0.0,1.0,0.0,0.0]
[1777779266036,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777779267353,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777779267394,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777779267578,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777779268050,44.34,78174.31,0.0,1.0,0.0,0.0]
[1777779268822,44.34,78174.31,0.0,1.0,0.0,0.0]
[1777779268934,44.34,78174.31,0.0,1.0,0.0,0.0]
[1777779269084,44.34,78174.31,0.0,1.0,0.0,0.0]
[1777779270578,44.34,78175.11,0.0,1.0,0.0,0.0]
[1777779270679,44.34,78175.11,0.0,1.0,0.0,0.0]
[1777779272078,44.34,78175.14,0.0,1.0,0.0,0.0]
[1777779277037,44.34,78175.53,0.0,1.0,0.0,0.0]
[1777779277077,44.34,78175.53,0.0,1.0,0.0,0.0]
[1777779277456,44.34,78175.53,0.0,1.0,0.0,0.0]
[1777779277113,44.34,78175.61,0.0,1.0,0.0,0.0]
[1777779277521,44.34,78175.61,0.0,1.0,0.0,0.0]
[1777779277580,44.34,78175.61,0.0,1.0,0.0,0.0]
[1777779284335,44.34,78174.85,0.0,1.0,0.0,0.0]
[1777779284426,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779284583,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779284805,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779284840,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779284924,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779285081,44.34,78173.83,0.0,1.0,0.0,0.0]
[1777779285173,44.34,78173.38,0.0,1.0,0.0,0.0]
[1777779290207,44.34,78172.68,0.0,1.0,0.0,0.0]
[1777779296249,44.34,78172.61,0.0,1.0,0.0,0.0]
[1777779299271,44.34,78173.49,0.0,1.0,0.0,0.0]
[1777779305313,44.34,78173.59,0.0,1.0,0.0,0.0]
[1777779307328,44.34,78174.47,0.0,1.0,0.0,0.0]
[1777779309342,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779309636,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779309826,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779310285,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779310325,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779310401,44.34,78175.5,0.0,1.0,0.0,0.0]
[1777779310502,44.34,78175.93,0.0,1.0,0.0,0.0]
[1777779310579,44.34,78175.93,0.0,1.0,0.0,0.0]
[1777779316390,44.34,78176.23,0.0,1.0,0.0,0.0]
[1777779320419,44.34,78181.07,0.0,1.0,0.0,0.0]
[1777779321426,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779321711,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779321828,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779322168,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779322200,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779322327,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779322439,44.34,78183.4,0.0,1.0,0.0,0.0]
[1777779322432,44.34,78183.39,0.0,1.0,0.0,0.0]
[1777779324427,44.34,78183.82,0.0,1.0,0.0,0.0]
[1777779324583,44.34,78183.97,0.0,1.0,0.0,0.0]
[1777779324828,44.34,78183.97,0.0,1.0,0.0,0.0]
[1777779324880,44.34,78183.97,0.0,1.0,0.0,0.0]
[1777779328475,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779328579,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779328830,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779328943,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779329216,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779329345,44.34,78184.85,0.0,1.0,0.0,0.0]
[1777779329482,44.34,78186.3,0.0,1.0,0.0,0.0]
[1777779330488,44.34,78187.51,0.0,1.0,0.0,0.0]
[1777779331496,44.34,78187.68,0.0,1.0,0.0,0.0]
[1777779332503,44.34,78188.96,0.0,1.0,0.0,0.0]
[1777779332580,44.34,78188.96,0.0,1.0,0.0,0.0]
[1777779332832,44.34,78188.96,0.0,1.0,0.0,0.0]
[1777779332991,44.34,78188.96,0.0,1.0,0.0,0.0]
[1777779335524,44.34,78190.36,0.0,1.0,0.0,0.0]
[1777779336577,44.34,78190.65,0.0,1.0,0.0,0.0]
[1777779336833,44.34,78190.65,0.0,1.0,0.0,0.0]
[1777779336941,44.34,78190.65,0.0,1.0,0.0,0.0]
[1777779338545,44.34,78189.61,0.0,1.0,0.0,0.0]
[1777779344008,44.34,78189.93,0.0,1.0,0.0,0.0]
[1777779344587,44.34,78189.93,0.0,1.0,0.0,0.0]
[1777779346851,44.34,78189.96,0.0,1.0,0.0,0.0]
[1777779347078,44.34,78189.96,0.0,1.0,0.0,0.0]
[1777779347179,44.34,78189.89,0.0,1.0,0.0,0.0]
[1777779352643,44.34,78190.82,0.0,1.0,0.0,0.0]
[1777779353650,44.34,78192.18,0.0,1.0,0.0,0.0]
[1777779354657,44.34,78194.61,0.0,1.0,0.0,0.0]
[1777779357415,44.34,78194.61,0.0,1.0,0.0,0.0]
[1777779357516,44.34,78195.78,0.0,1.0,0.0,0.0]
[1777779357578,44.34,78195.78,0.0,1.0,0.0,0.0]
[1777779360701,44.34,78194.83,0.0,1.0,0.0,0.0]
[1777779361708,44.34,78192.71,0.0,1.0,0.0,0.0]
[1777779362669,44.34,78192.71,0.0,1.0,0.0,0.0]
[1777779362830,44.34,78192.71,0.0,1.0,0.0,0.0]
[1777779362923,44.34,78192.71,0.0,1.0,0.0,0.0]
[1777779363081,44.34,78192.71,0.0,1.0,0.0,0.0]
[1777779363123,44.34,78183.93,0.0,1.0,0.0,0.0]
[1777779363722,44.34,78180.87,0.0,1.0,0.0,0.0]
[1777779372785,44.34,78179.67,0.0,1.0,0.0,0.0]
[1777779373873,44.34,78179.67,0.0,1.0,0.0,0.0]
[1777779374079,44.34,78179.67,0.0,1.0,0.0,0.0]
[1777779374279,44.34,78179.67,0.0,1.0,0.0,0.0]
[1777779374329,44.34,78179.67,0.0,1.0,0.0,0.0]
[1777779374380,44.34,78177.61,0.0,1.0,0.0,0.0]
[1777779379834,44.34,78176.86,0.0,1.0,0.0,0.0]
[1777779385516,44.34,78176.89,0.0,1.0,0.0,0.0]
[1777779385578,44.34,78176.89,0.0,1.0,0.0,0.0]
[1777779385528,44.34,78176.37,0.0,1.0,0.0,0.0]
[1777779385912,44.34,78176.37,0.0,1.0,0.0,0.0]
[1777779386080,44.34,78176.37,0.0,1.0,0.0,0.0]
[1777779386130,44.34,78175.09,0.0,1.0,0.0,0.0]
[1777779386882,44.34,78174.29,0.0,1.0,0.0,0.0]
[1777779390257,44.34,78174.91,0.0,1.0,0.0,0.0]
[1777779390330,44.34,78174.91,0.0,1.0,0.0,0.0]
[1777779390910,44.34,78173.92,0.0,1.0,0.0,0.0]
[1777779391918,44.34,78174.09,0.0,1.0,0.0,0.0]
[1777779393419,44.34,78174.09,0.0,1.0,0.0,0.0]
[1777779393576,44.34,78174.09,0.0,1.0,0.0,0.0]
[1777779393570,44.34,78174.39,0.0,1.0,0.0,0.0]
[1777779393932,44.34,78174.47,0.0,1.0,0.0,0.0]
[1777779395448,44.34,78174.47,0.0,1.0,0.0,0.0]
[1777779395581,44.34,78174.47,0.0,1.0,0.0,0.0]
[1777779395945,44.34,78175.83,0.0,1.0,0.0,0.0]
[1777779397960,44.34,78175.06,0.0,1.0,0.0,0.0]
[1777779399635,44.34,78175.17,0.0,1.0,0.0,0.0]
[1777779399829,44.34,78175.17,0.0,1.0,0.0,0.0]
[1777779403115,44.34,78174.96,0.0,1.0,0.0,0.0]
[1777779403325,44.34,78174.96,0.0,1.0,0.0,0.0]
[1777779403425,44.34,78174.92,0.0,1.0,0.0,0.0]
[1777779410044,44.34,78175.06,0.0,1.0,0.0,0.0]
[1777779417093,44.34,78175.08,0.0,1.0,0.0,0.0]
[1777779425150,44.34,78174.94,0.0,1.0,0.0,0.0]
[1777779435220,44.34,78174.94,0.0,1.0,0.0,0.0]
[1777779440256,44.34,78174.97,0.0,1.0,0.0,0.0]
[1777779443277,44.34,78175.66,0.0,1.0,0.0,0.0]
[1777779447305,44.34,78177.73,0.0,1.0,0.0,0.0]
[1777779448358,44.34,78177.73,0.0,1.0,0.0,0.0]
[1777779448430,44.34,78177.73,0.0,1.0,0.0,0.0]
[1777779448531,44.34,78180.68,0.0,1.0,0.0,0.0]
[1777779449319,44.34,78182.64,0.0,1.0,0.0,0.0]
[1777779450325,44.34,78183.44,0.0,1.0,0.0,0.0]
[1777779451333,44.34,78183.72,0.0,1.0,0.0,0.0]
[1777779458204,44.34,78183.72,0.0,1.0,0.0,0.0]
[1777779458330,44.34,78183.72,0.0,1.0,0.0,0.0]
[1777779463417,44.34,78184.3,0.0,1.0,0.0,0.0]
[1777779470473,44.34,78184.45,0.0,1.0,0.0,0.0]
[1777779476515,44.34,78185.25,0.0,1.0,0.0,0.0]
[1777779481550,44.34,78185.2,0.0,1.0,0.0,0.0]
[1777779491620,44.34,78185.2,0.0,1.0,0.0,0.0]
[1777779498669,44.34,78185.23,0.0,1.0,0.0,0.0]
[1777779503705,44.34,78185.23,0.0,1.0,0.0,0.0]
[1777779508740,44.34,78185.11,0.0,1.0,0.0,0.0]
[1777779511761,44.34,78185.08,0.0,1.0,0.0,0.0]
[1777779520824,44.34,78184.86,0.0,1.0,0.0,0.0]
[1777779526865,44.34,78184.93,0.0,1.0,0.0,0.0]
[1777779533915,44.34,78184.79,0.0,1.0,0.0,0.0]
[1777779541971,44.34,78184.88,0.0,1.0,0.0,0.0]
[1777779548014,44.34,78184.63,0.0,1.0,0.0,0.0]
[1777779552035,44.34,78184.63,0.0,1.0,0.0,0.0]
[1777779552078,44.34,78184.63,0.0,1.0,0.0,0.0]
[1777779552527,44.34,78184.63,0.0,1.0,0.0,0.0]
[1777779552583,44.34,78184.63,0.0,1.0,0.0,0.0]
[1777779552628,44.34,78184.31,0.0,1.0,0.0,0.0]
[1777779562112,44.34,78184.54,0.0,1.0,0.0,0.0]
[1777779567147,44.34,78184.41,0.0,1.0,0.0,0.0]
[1777779571591,44.34,78184.48,0.0,1.0,0.0,0.0]
[1777779571742,44.34,78184.55,0.0,1.0,0.0,0.0]
[1777779571833,44.34,78184.55,0.0,1.0,0.0,0.0]
[1777779572123,44.34,78184.55,0.0,1.0,0.0,0.0]
[1777779572326,44.34,78184.55,0.0,1.0,0.0,0.0]
[1777779574197,44.34,78184.48,0.0,1.0,0.0,0.0]
[1777779579232,44.34,78184.77,0.0,1.0,0.0,0.0]
[1777779587288,44.34,78184.62,0.0,1.0,0.0,0.0]
[1777779597358,44.34,78185.21,0.0,1.0,0.0,0.0]
[1777779602393,44.34,78185.14,0.0,1.0,0.0,0.0]
[1777779610448,44.34,78185.17,0.0,1.0,0.0,0.0]
[1777779622533,44.34,78185.13,0.0,1.0,0.0,0.0]
[1777779628575,44.34,78185.09,0.0,1.0,0.0,0.0]
[1777779632603,44.34,78185.24,0.0,1.0,0.0,0.0]
[1777779633450,44.34,78185.24,0.0,1.0,0.0,0.0]
[1777779633576,44.34,78185.24,0.0,1.0,0.0,0.0]
[1777779633676,44.34,78181.12,0.0,1.0,0.0,0.0]
[1777779634192,44.34,78181.12,0.0,1.0,0.0,0.0]
[1777779634325,44.34,78181.12,0.0,1.0,0.0,0.0]
[1777779634617,44.34,78177.71,0.0,1.0,0.0,0.0]
[1777779635624,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779645694,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779646243,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779646826,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779647080,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779655765,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779656947,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779657082,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779665835,44.34,78176.77,0.0,1.0,0.0,0.0]
[1777779672884,44.34,78176.56,0.0,1.0,0.0,0.0]
[1777779673891,44.34,78175.54,0.0,1.0,0.0,0.0]
[1777779687989,44.34,78175.47,0.0,1.0,0.0,0.0]
[1777779692893,44.34,78175.47,0.0,1.0,0.0,0.0]
[1777779692017,44.34,78174.88,0.0,1.0,0.0,0.0]
[1777779693077,44.34,78174.88,0.0,1.0,0.0,0.0]
[1777779705108,44.34,78174.85,0.0,1.0,0.0,0.0]
[1777779710143,44.34,78175.23,0.0,1.0,0.0,0.0]
[1777779721220,44.34,78175.2,0.0,1.0,0.0,0.0]
[1777779727291,44.34,78174.77,0.0,1.0,0.0,0.0]
[1777779727325,44.34,78174.77,0.0,1.0,0.0,0.0]
[1777779730284,44.34,78175.86,0.0,1.0,0.0,0.0]
[1777779735319,44.34,78175.82,0.0,1.0,0.0,0.0]
[1777779742368,44.34,78175.72,0.0,1.0,0.0,0.0]
[1777779747403,44.34,78175.65,0.0,1.0,0.0,0.0]
[1777779752438,44.34,78175.82,0.0,1.0,0.0,0.0]
[1777779754452,44.34,78175.23,0.0,1.0,0.0,0.0]
[1777779758662,44.34,78175.72,0.0,1.0,0.0,0.0]
[1777779758828,44.34,78175.72,0.0,1.0,0.0,0.0]
[1777779766536,44.34,78175.06,0.0,1.0,0.0,0.0]
[1777779767768,44.34,78175.06,0.0,1.0,0.0,0.0]
[1777779767826,44.34,78175.06,0.0,1.0,0.0,0.0]
[1777779774681,44.34,78175.28,0.0,1.0,0.0,0.0]
[1777779782648,44.34,78175.24,0.0,1.0,0.0,0.0]
[1777779789697,44.34,78175.26,0.0,1.0,0.0,0.0]
[1777779797752,44.34,78174.61,0.0,1.0,0.0,0.0]
[1777779798760,44.34,78175.22,0.0,1.0,0.0,0.0]
[1777779808833,44.34,78174.92,0.0,1.0,0.0,0.0]
[1777779811854,44.34,78174.87,0.0,1.0,0.0,0.0]
[1777779823938,44.34,78174.86,0.0,1.0,0.0,0.0]
[1777779831994,44.34,78174.78,0.0,1.0,0.0,0.0]
[1777779839043,44.34,78173.8,0.0,1.0,0.0,0.0]
[1777779841230,44.34,78173.61,0.0,1.0,0.0,0.0]
[1777779841260,44.34,78159.31,0.0,1.0,0.0,0.0]
[1777779842224,44.34,78139.73,0.0,1.0,0.0,0.0]
[1777779843201,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777779844627,44.34,78134.56,0.0,1.0,0.0,0.0]
[1777779844707,44.34,78130.65,0.0,1.0,0.0,0.0]
[1777779845122,44.34,78131.77,0.0,1.0,0.0,0.0]
[1777779846129,44.34,78134.64,0.0,1.0,0.0,0.0]
[1777779847136,44.34,78135.21,0.0,1.0,0.0,0.0]
[1777779849150,44.34,78134.46,0.0,1.0,0.0,0.0]
[1777779850580,44.34,78134.46,0.0,1.0,0.0,0.0]
[1777779850668,44.34,78133.42,0.0,1.0,0.0,0.0]
[1777779851950,44.34,78134.21,0.0,1.0,0.0,0.0]
[1777779852578,44.34,78134.21,0.0,1.0,0.0,0.0]
[1777779852679,44.34,78132.87,0.0,1.0,0.0,0.0]
[1777779853178,44.34,78133.58,0.0,1.0,0.0,0.0]
[1777779856831,44.34,78133.41,0.0,1.0,0.0,0.0]
[1777779856933,44.34,78131.94,0.0,1.0,0.0,0.0]
[1777779863248,44.34,78131.76,0.0,1.0,0.0,0.0]
[1777779868283,44.34,78131.84,0.0,1.0,0.0,0.0]
[1777779870297,44.34,78131.27,0.0,1.0,0.0,0.0]
[1777779871304,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777779873808,44.34,78131.13,0.0,1.0,0.0,0.0]
[1777779873834,44.34,78131.13,0.0,1.0,0.0,0.0]
[1777779881374,44.34,78131.27,0.0,1.0,0.0,0.0]
[1777779893457,44.34,78131.24,0.0,1.0,0.0,0.0]
[1777779897352,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777779897581,44.34,78131.2,0.0,1.0,0.0,0.0]
[1777779902521,44.34,78130.18,0.0,1.0,0.0,0.0]
[1777779907573,44.34,78130.25,0.0,1.0,0.0,0.0]
[1777779907829,44.34,78130.25,0.0,1.0,0.0,0.0]
[1777779920024,44.34,78130.3,0.0,1.0,0.0,0.0]
[1777779920077,44.34,78130.3,0.0,1.0,0.0,0.0]
[1777779920647,44.34,78131.98,0.0,1.0,0.0,0.0]
[1777779921654,44.34,78133.7,0.0,1.0,0.0,0.0]
[1777779926689,44.34,78133.94,0.0,1.0,0.0,0.0]
[1777779928913,44.34,78133.94,0.0,1.0,0.0,0.0]
[1777779929077,44.34,78133.94,0.0,1.0,0.0,0.0]
[1777779932731,44.34,78134.08,0.0,1.0,0.0,0.0]
[1777779937766,44.34,78134.08,0.0,1.0,0.0,0.0]
[1777779940787,44.34,78132.61,0.0,1.0,0.0,0.0]
[1777779945821,44.34,78133.11,0.0,1.0,0.0,0.0]
[1777779949850,44.34,78134.43,0.0,1.0,0.0,0.0]
[1777779950857,44.34,78135.1,0.0,1.0,0.0,0.0]
[1777779951863,44.34,78135.85,0.0,1.0,0.0,0.0]
[1777779953192,44.34,78135.85,0.0,1.0,0.0,0.0]
[1777779953331,44.34,78135.85,0.0,1.0,0.0,0.0]
[1777779955892,44.34,78137.04,0.0,1.0,0.0,0.0]
[1777779959920,44.34,78137.76,0.0,1.0,0.0,0.0]
[1777779960927,44.34,78138.61,0.0,1.0,0.0,0.0]
[1777779961775,44.34,78138.61,0.0,1.0,0.0,0.0]
[1777779961833,44.34,78138.61,0.0,1.0,0.0,0.0]
[1777779961934,44.34,78139.13,0.0,1.0,0.0,0.0]
[1777779966969,44.34,78139.21,0.0,1.0,0.0,0.0]
[1777779967976,44.34,78143.26,0.0,1.0,0.0,0.0]
[1777779968982,44.34,78144.65,0.0,1.0,0.0,0.0]
[1777779970354,44.34,78144.8,0.0,1.0,0.0,0.0]
[1777779970576,44.34,78144.8,0.0,1.0,0.0,0.0]
[1777779972006,44.34,78146.71,0.0,1.0,0.0,0.0]
[1777779972575,44.34,78146.71,0.0,1.0,0.0,0.0]
[1777779972825,44.34,78146.71,0.0,1.0,0.0,0.0]
[1777779973011,44.34,78146.75,0.0,1.0,0.0,0.0]
[1777779975025,44.34,78147.35,0.0,1.0,0.0,0.0]
[1777779977039,44.34,78149.24,0.0,1.0,0.0,0.0]
[1777779978579,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777779979052,44.34,78150.41,0.0,1.0,0.0,0.0]
[1777779980900,44.34,78150.48,0.0,1.0,0.0,0.0]
[1777779981078,44.34,78150.48,0.0,1.0,0.0,0.0]
[1777779986102,44.34,78152.03,0.0,1.0,0.0,0.0]
[1777779988116,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777779990007,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777779990081,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777779990125,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777779990129,44.34,78153.22,0.0,1.0,0.0,0.0]
[1777779990328,44.34,78153.22,0.0,1.0,0.0,0.0]
[1777779992144,44.34,78152.18,0.0,1.0,0.0,0.0]
[1777779993150,44.34,78151.1,0.0,1.0,0.0,0.0]
[1777779998186,44.34,78150.83,0.0,1.0,0.0,0.0]
[1777780001207,44.34,78149.57,0.0,1.0,0.0,0.0]
[1777780007343,44.34,78149.64,0.0,1.0,0.0,0.0]
[1777780007578,44.34,78149.64,0.0,1.0,0.0,0.0]
[1777780013291,44.34,78150.93,0.0,1.0,0.0,0.0]
[1777780015305,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780017417,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780017576,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780017811,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780017828,44.34,78153.01,0.0,1.0,0.0,0.0]
[1777780017912,44.34,78152.27,0.0,1.0,0.0,0.0]
[1777780019333,44.34,78151.21,0.0,1.0,0.0,0.0]
[1777780025374,44.34,78150.75,0.0,1.0,0.0,0.0]
[1777780030422,44.34,78149.69,0.0,1.0,0.0,0.0]
[1777780037471,44.34,78149.78,0.0,1.0,0.0,0.0]
[1777780040738,44.34,78149.77,0.0,1.0,0.0,0.0]
[1777780040831,44.34,78149.77,0.0,1.0,0.0,0.0]
[1777780048548,44.34,78150.24,0.0,1.0,0.0,0.0]
[1777780054590,44.34,78149.51,0.0,1.0,0.0,0.0]
[1777780057427,44.34,78150.18,0.0,1.0,0.0,0.0]
[1777780057585,44.34,78150.18,0.0,1.0,0.0,0.0]
[1777780057693,44.34,78150.18,0.0,1.0,0.0,0.0]
[1777780057829,44.34,78150.18,0.0,1.0,0.0,0.0]
[1777780057889,44.34,78150.17,0.0,1.0,0.0,0.0]
[1777780063653,44.34,78150.53,0.0,1.0,0.0,0.0]
[1777780068688,44.34,78150.93,0.0,1.0,0.0,0.0]
[1777780070428,44.34,78150.89,0.0,1.0,0.0,0.0]
[1777780070583,44.34,78150.89,0.0,1.0,0.0,0.0]
[1777780075737,44.34,78150.89,0.0,1.0,0.0,0.0]
[1777780081779,44.34,78149.6,0.0,1.0,0.0,0.0]
[1777780082786,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780084512,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780084584,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780084972,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780085078,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780085179,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780092856,44.34,78150.95,0.0,1.0,0.0,0.0]
[1777780098897,44.34,78152.07,0.0,1.0,0.0,0.0]
[1777780099657,44.34,78152.07,0.0,1.0,0.0,0.0]
[1777780099828,44.34,78152.07,0.0,1.0,0.0,0.0]
[1777780101919,44.34,78158.47,0.0,1.0,0.0,0.0]
[1777780102926,44.34,78161.95,0.0,1.0,0.0,0.0]
[1777780105536,44.34,78161.13,0.0,1.0,0.0,0.0]
[1777780105585,44.34,78161.13,0.0,1.0,0.0,0.0]
[1777780105981,44.34,78161.13,0.0,1.0,0.0,0.0]
[1777780106078,44.34,78161.13,0.0,1.0,0.0,0.0]
[1777780106083,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777780113288,44.34,78161.6,0.0,1.0,0.0,0.0]
[1777780112995,44.34,78161.54,0.0,1.0,0.0,0.0]
[1777780122059,44.34,78161.72,0.0,1.0,0.0,0.0]
[1777780129108,44.34,78161.71,0.0,1.0,0.0,0.0]
[1777780134143,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777780137910,44.34,78162.55,0.0,1.0,0.0,0.0]
[1777780138080,44.34,78162.55,0.0,1.0,0.0,0.0]
[1777780138378,44.34,78162.55,0.0,1.0,0.0,0.0]
[1777780138580,44.34,78162.55,0.0,1.0,0.0,0.0]
[1777780138681,44.34,78162.55,0.0,1.0,0.0,0.0]
[1777780141192,44.34,78165.54,0.0,1.0,0.0,0.0]
[1777780142199,44.34,78166.79,0.0,1.0,0.0,0.0]
[1777780143551,44.34,78166.59,0.0,1.0,0.0,0.0]
[1777780143587,44.34,78166.59,0.0,1.0,0.0,0.0]
[1777780149248,44.34,78169.49,0.0,1.0,0.0,0.0]
[1777780150255,44.34,78170.84,0.0,1.0,0.0,0.0]
[1777780152418,44.34,78171.53,0.0,1.0,0.0,0.0]
[1777780152585,44.34,78171.53,0.0,1.0,0.0,0.0]
[1777780152762,44.34,78171.53,0.0,1.0,0.0,0.0]
[1777780152833,44.34,78171.53,0.0,1.0,0.0,0.0]
[1777780152918,44.34,78171.53,0.0,1.0,0.0,0.0]
[1777780158311,44.34,78172.48,0.0,1.0,0.0,0.0]
[1777780161332,44.34,78174.65,0.0,1.0,0.0,0.0]
[1777780162339,44.34,78183.33,0.0,1.0,0.0,0.0]
[1777780163346,44.34,78181.87,0.0,1.0,0.0,0.0]
[1777780164353,44.34,78178.81,0.0,1.0,0.0,0.0]
[1777780165440,44.34,78179.28,0.0,1.0,0.0,0.0]
[1777780165580,44.34,78179.28,0.0,1.0,0.0,0.0]
[1777780171775,44.34,78179.93,0.0,1.0,0.0,0.0]
[1777780171837,44.34,78179.93,0.0,1.0,0.0,0.0]
[1777780172139,44.34,78179.93,0.0,1.0,0.0,0.0]
[1777780172329,44.34,78179.93,0.0,1.0,0.0,0.0]
[1777780172377,44.34,78179.57,0.0,1.0,0.0,0.0]
[1777780177444,44.34,78181.1,0.0,1.0,0.0,0.0]
[1777780178614,44.34,78181.1,0.0,1.0,0.0,0.0]
[1777780178827,44.34,78181.1,0.0,1.0,0.0,0.0]
[1777780185499,44.34,78185.16,0.0,1.0,0.0,0.0]
[1777780187702,44.34,78184.87,0.0,1.0,0.0,0.0]
[1777780187833,44.34,78184.87,0.0,1.0,0.0,0.0]
[1777780188197,44.34,78184.87,0.0,1.0,0.0,0.0]
[1777780188332,44.34,78184.87,0.0,1.0,0.0,0.0]
[1777780188293,44.34,78184.91,0.0,1.0,0.0,0.0]
[1777780193561,44.34,78186.71,0.0,1.0,0.0,0.0]
[1777780194621,44.34,78186.71,0.0,1.0,0.0,0.0]
[1777780194829,44.34,78186.71,0.0,1.0,0.0,0.0]
[1777780199440,44.34,78187.08,0.0,1.0,0.0,0.0]
[1777780199580,44.34,78187.08,0.0,1.0,0.0,0.0]
[1777780199605,44.34,78186.73,0.0,1.0,0.0,0.0]
[1777780204824,44.34,78186.19,0.0,1.0,0.0,0.0]
[1777780205078,44.34,78186.19,0.0,1.0,0.0,0.0]
[1777780205645,44.34,78184.48,0.0,1.0,0.0,0.0]
[1777780206651,44.34,78183.38,0.0,1.0,0.0,0.0]
[1777780212694,44.34,78182.93,0.0,1.0,0.0,0.0]
[1777780217729,44.34,78182.83,0.0,1.0,0.0,0.0]
[1777780221855,44.34,78182.15,0.0,1.0,0.0,0.0]
[1777780222080,44.34,78182.15,0.0,1.0,0.0,0.0]
[1777780222338,44.34,78182.15,0.0,1.0,0.0,0.0]
[1777780222389,44.34,78182.08,0.0,1.0,0.0,0.0]
[1777780222584,44.34,78182.08,0.0,1.0,0.0,0.0]
[1777780229813,44.34,78182.39,0.0,1.0,0.0,0.0]
[1777780232834,44.34,78182.32,0.0,1.0,0.0,0.0]
[1777780237868,44.34,78182.23,0.0,1.0,0.0,0.0]
[1777780238882,44.34,78188.23,0.0,1.0,0.0,0.0]
[1777780239889,44.34,78192.56,0.0,1.0,0.0,0.0]
[1777780240896,44.34,78189.32,0.0,1.0,0.0,0.0]
[1777780241688,44.34,78189.32,0.0,1.0,0.0,0.0]
[1777780243399,44.34,78188.99,0.0,1.0,0.0,0.0]
[1777780249286,44.34,78188.23,0.0,1.0,0.0,0.0]
[1777780249327,44.34,78188.23,0.0,1.0,0.0,0.0]
[1777780249387,44.34,78186.76,0.0,1.0,0.0,0.0]
[1777780250192,44.34,78186.76,0.0,1.0,0.0,0.0]
[1777780250329,44.34,78186.76,0.0,1.0,0.0,0.0]
[1777780250428,44.34,78186.83,0.0,1.0,0.0,0.0]
[1777780252977,44.34,78187.48,0.0,1.0,0.0,0.0]
[1777780253081,44.34,78187.48,0.0,1.0,0.0,0.0]
[1777780253183,44.34,78186.42,0.0,1.0,0.0,0.0]
[1777780259022,44.34,78186.54,0.0,1.0,0.0,0.0]
[1777780264220,44.34,78186.26,0.0,1.0,0.0,0.0]
[1777780264333,44.34,78186.26,0.0,1.0,0.0,0.0]
[1777780264996,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777780265083,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777780265087,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777780276141,44.34,78186.2,0.0,1.0,0.0,0.0]
[1777780283189,44.34,78186.24,0.0,1.0,0.0,0.0]
[1777780293260,44.34,78186.35,0.0,1.0,0.0,0.0]
[1777780298455,44.34,78187.11,0.0,1.0,0.0,0.0]
[1777780298582,44.34,78187.35,0.0,1.0,0.0,0.0]
[1777780300313,44.34,78186.25,0.0,1.0,0.0,0.0]
[1777780305643,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777780305831,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777780306144,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777780306340,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777780306344,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777780311389,44.34,78184.59,0.0,1.0,0.0,0.0]
[1777780312529,44.34,78184.59,0.0,1.0,0.0,0.0]
[1777780312577,44.34,78185.0,0.0,1.0,0.0,0.0]
[1777780321460,44.34,78185.04,0.0,1.0,0.0,0.0]
[1777780323474,44.34,78190.81,0.0,1.0,0.0,0.0]
[1777780324481,44.34,78191.98,0.0,1.0,0.0,0.0]
[1777780324747,44.34,78191.98,0.0,1.0,0.0,0.0]
[1777780324838,44.34,78191.98,0.0,1.0,0.0,0.0]
[1777780325711,44.34,78192.04,0.0,1.0,0.0,0.0]
[1777780325833,44.34,78192.04,0.0,1.0,0.0,0.0]
[1777780325929,44.34,78192.04,0.0,1.0,0.0,0.0]
[1777780327502,44.34,78191.06,0.0,1.0,0.0,0.0]
[1777780332537,44.34,78191.95,0.0,1.0,0.0,0.0]
[1777780337572,44.34,78192.03,0.0,1.0,0.0,0.0]
[1777780341002,44.34,78192.37,0.0,1.0,0.0,0.0]
[1777780341080,44.34,78192.37,0.0,1.0,0.0,0.0]
[1777780341149,44.34,78195.46,0.0,1.0,0.0,0.0]
[1777780345713,44.34,78195.56,0.0,1.0,0.0,0.0]
[1777780345831,44.34,78195.56,0.0,1.0,0.0,0.0]
[1777780345972,44.34,78195.56,0.0,1.0,0.0,0.0]
[1777780346083,44.34,78195.56,0.0,1.0,0.0,0.0]
[1777780346181,44.34,78194.79,0.0,1.0,0.0,0.0]
[1777780353684,44.34,78196.92,0.0,1.0,0.0,0.0]
[1777780355528,44.34,78196.92,0.0,1.0,0.0,0.0]
[1777780354691,44.34,78204.81,0.0,1.0,0.0,0.0]
[1777780355579,44.34,78204.81,0.0,1.0,0.0,0.0]
[1777780355698,44.34,78207.58,0.0,1.0,0.0,0.0]
[1777780358885,44.34,78208.41,0.0,1.0,0.0,0.0]
[1777780359082,44.34,78208.41,0.0,1.0,0.0,0.0]
[1777780359122,44.34,78209.95,0.0,1.0,0.0,0.0]
[1777780360003,44.34,78209.95,0.0,1.0,0.0,0.0]
[1777780360077,44.34,78209.95,0.0,1.0,0.0,0.0]
[1777780364761,44.34,78208.29,0.0,1.0,0.0,0.0]
[1777780367260,44.34,78209.13,0.0,1.0,0.0,0.0]
[1777780367328,44.34,78209.13,0.0,1.0,0.0,0.0]
[1777780368225,44.34,78209.15,0.0,1.0,0.0,0.0]
[1777780368331,44.34,78209.15,0.0,1.0,0.0,0.0]
[1777780368429,44.34,78209.28,0.0,1.0,0.0,0.0]
[1777780373824,44.34,78209.36,0.0,1.0,0.0,0.0]
[1777780379865,44.34,78208.97,0.0,1.0,0.0,0.0]
[1777780383894,44.34,78205.67,0.0,1.0,0.0,0.0]
[1777780384977,44.34,78205.67,0.0,1.0,0.0,0.0]
[1777780385081,44.34,78205.67,0.0,1.0,0.0,0.0]
[1777780390943,44.34,78200.83,0.0,1.0,0.0,0.0]
[1777780391651,44.34,78200.83,0.0,1.0,0.0,0.0]
[1777780391828,44.34,78200.83,0.0,1.0,0.0,0.0]
[1777780391950,44.34,78194.9,0.0,1.0,0.0,0.0]
[1777780392957,44.34,78188.74,0.0,1.0,0.0,0.0]
[1777780394654,44.34,78189.03,0.0,1.0,0.0,0.0]
[1777780394833,44.34,78189.03,0.0,1.0,0.0,0.0]
[1777780394971,44.34,78188.95,0.0,1.0,0.0,0.0]
[1777780398945,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777780399101,44.34,78188.19,0.0,1.0,0.0,0.0]
[1777780401014,44.34,78190.14,0.0,1.0,0.0,0.0]
[1777780402021,44.34,78191.3,0.0,1.0,0.0,0.0]
[1777780407056,44.34,78191.28,0.0,1.0,0.0,0.0]
[1777780414104,44.34,78192.03,0.0,1.0,0.0,0.0]
[1777780415279,44.34,78192.03,0.0,1.0,0.0,0.0]
[1777780415326,44.34,78192.03,0.0,1.0,0.0,0.0]
[1777780415427,44.34,78195.79,0.0,1.0,0.0,0.0]
[1777780416118,44.34,78200.05,0.0,1.0,0.0,0.0]
[1777780417058,44.34,78200.05,0.0,1.0,0.0,0.0]
[1777780417079,44.34,78200.05,0.0,1.0,0.0,0.0]
[1777780417126,44.34,78199.9,0.0,1.0,0.0,0.0]
[1777780422161,44.34,78200.36,0.0,1.0,0.0,0.0]
[1777780427196,44.34,78200.49,0.0,1.0,0.0,0.0]
[1777780430217,44.34,78201.76,0.0,1.0,0.0,0.0]
[1777780430920,44.34,78201.76,0.0,1.0,0.0,0.0]
[1777780431076,44.34,78201.76,0.0,1.0,0.0,0.0]
[1777780431224,44.34,78203.4,0.0,1.0,0.0,0.0]
[1777780436258,44.34,78203.65,0.0,1.0,0.0,0.0]
[1777780442301,44.34,78203.72,0.0,1.0,0.0,0.0]
[1777780447336,44.34,78203.91,0.0,1.0,0.0,0.0]
[1777780453377,44.34,78203.98,0.0,1.0,0.0,0.0]
[1777780454387,44.34,78203.98,0.0,1.0,0.0,0.0]
[1777780454584,44.34,78203.98,0.0,1.0,0.0,0.0]
[1777780456009,44.34,78203.98,0.0,1.0,0.0,0.0]
[1777780456081,44.34,78203.98,0.0,1.0,0.0,0.0]
[1777780456399,44.34,78204.05,0.0,1.0,0.0,0.0]
[1777780462441,44.34,78203.88,0.0,1.0,0.0,0.0]
[1777780467476,44.34,78204.17,0.0,1.0,0.0,0.0]
[1777780468214,44.34,78204.17,0.0,1.0,0.0,0.0]
[1777780468329,44.34,78204.17,0.0,1.0,0.0,0.0]
[1777780469490,44.34,78205.97,0.0,1.0,0.0,0.0]
[1777780471504,44.34,78206.09,0.0,1.0,0.0,0.0]
[1777780476360,44.34,78206.85,0.0,1.0,0.0,0.0]
[1777780476577,44.34,78206.85,0.0,1.0,0.0,0.0]
[1777780476672,44.34,78203.49,0.0,1.0,0.0,0.0]
[1777780478054,44.34,78203.66,0.0,1.0,0.0,0.0]
[1777780478081,44.34,78203.66,0.0,1.0,0.0,0.0]
[1777780478553,44.34,78203.63,0.0,1.0,0.0,0.0]
[1777780486609,44.34,78203.38,0.0,1.0,0.0,0.0]
[1777780492654,44.34,78203.58,0.0,1.0,0.0,0.0]
[1777780498696,44.34,78203.72,0.0,1.0,0.0,0.0]
[1777780503738,44.34,78203.71,0.0,1.0,0.0,0.0]
[1777780509774,44.34,78203.65,0.0,1.0,0.0,0.0]
[1777780515825,44.34,78203.47,0.0,1.0,0.0,0.0]
[1777780519322,44.34,78203.47,0.0,1.0,0.0,0.0]
[1777780519576,44.34,78203.47,0.0,1.0,0.0,0.0]
[1777780525397,44.34,78203.26,0.0,1.0,0.0,0.0]
[1777780525583,44.34,78203.26,0.0,1.0,0.0,0.0]
[1777780525880,44.34,78203.3,0.0,1.0,0.0,0.0]
[1777780526082,44.34,78203.3,0.0,1.0,0.0,0.0]
[1777780526177,44.34,78203.02,0.0,1.0,0.0,0.0]
[1777780526902,44.34,78201.41,0.0,1.0,0.0,0.0]
[1777780529923,44.34,78202.58,0.0,1.0,0.0,0.0]
[1777780531937,44.34,78202.69,0.0,1.0,0.0,0.0]
[1777780543014,44.34,78202.98,0.0,1.0,0.0,0.0]
[1777780548048,44.34,78197.05,0.0,1.0,0.0,0.0]
[1777780549056,44.34,78194.05,0.0,1.0,0.0,0.0]
[1777780549813,44.34,78194.05,0.0,1.0,0.0,0.0]
[1777780549836,44.34,78194.05,0.0,1.0,0.0,0.0]
[1777780550578,44.34,78194.05,0.0,1.0,0.0,0.0]
[1777780550676,44.34,78193.53,0.0,1.0,0.0,0.0]
[1777780556107,44.34,78193.85,0.0,1.0,0.0,0.0]
[1777780558144,44.34,78193.54,0.0,1.0,0.0,0.0]
[1777780558330,44.34,78193.54,0.0,1.0,0.0,0.0]
[1777780558429,44.34,78193.51,0.0,1.0,0.0,0.0]
[1777780562149,44.34,78192.57,0.0,1.0,0.0,0.0]
[1777780563156,44.34,78191.67,0.0,1.0,0.0,0.0]
[1777780565689,44.34,78191.71,0.0,1.0,0.0,0.0]
[1777780565832,44.34,78191.71,0.0,1.0,0.0,0.0]
[1777780571212,44.34,78192.59,0.0,1.0,0.0,0.0]
[1777780577255,44.34,78193.35,0.0,1.0,0.0,0.0]
[1777780581283,44.34,78194.29,0.0,1.0,0.0,0.0]
[1777780582152,44.34,78194.29,0.0,1.0,0.0,0.0]
[1777780582327,44.34,78194.29,0.0,1.0,0.0,0.0]
[1777780582428,44.34,78194.27,0.0,1.0,0.0,0.0]
[1777780583871,44.34,78194.33,0.0,1.0,0.0,0.0]
[1777780584079,44.34,78194.33,0.0,1.0,0.0,0.0]
[1777780589339,44.34,78195.83,0.0,1.0,0.0,0.0]
[1777780595380,44.34,78195.58,0.0,1.0,0.0,0.0]
[1777780598402,44.34,78193.43,0.0,1.0,0.0,0.0]
[1777780600417,44.34,78192.72,0.0,1.0,0.0,0.0]
[1777780600585,44.34,78192.72,0.0,1.0,0.0,0.0]
[1777780600686,44.34,78192.05,0.0,1.0,0.0,0.0]
[1777780602045,44.34,78191.82,0.0,1.0,0.0,0.0]
[1777780602081,44.34,78191.82,0.0,1.0,0.0,0.0]
[1777780604443,44.34,78190.06,0.0,1.0,0.0,0.0]
[1777780609479,44.34,78189.25,0.0,1.0,0.0,0.0]
[1777780610096,44.34,78189.25,0.0,1.0,0.0,0.0]
[1777780610330,44.34,78189.25,0.0,1.0,0.0,0.0]
[1777780610486,44.34,78189.23,0.0,1.0,0.0,0.0]
[1777780611483,44.34,78189.23,0.0,1.0,0.0,0.0]
[1777780611577,44.34,78189.23,0.0,1.0,0.0,0.0]
[1777780625590,44.34,78189.2,0.0,1.0,0.0,0.0]
[1777780629619,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780631494,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780631579,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780631677,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780633086,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780633327,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780639690,44.34,78190.57,0.0,1.0,0.0,0.0]
[1777780643718,44.34,78192.64,0.0,1.0,0.0,0.0]
[1777780647746,44.34,78193.69,0.0,1.0,0.0,0.0]
[1777780648587,44.34,78193.69,0.0,1.0,0.0,0.0]
[1777780648840,44.34,78193.69,0.0,1.0,0.0,0.0]
[1777780648754,44.34,78192.81,0.0,1.0,0.0,0.0]
[1777780649761,44.34,78192.15,0.0,1.0,0.0,0.0]
[1777780649957,44.34,78192.15,0.0,1.0,0.0,0.0]
[1777780650077,44.34,78192.15,0.0,1.0,0.0,0.0]
[1777780650768,44.34,78191.1,0.0,1.0,0.0,0.0]
[1777780651775,44.34,78191.07,0.0,1.0,0.0,0.0]
[1777780658915,44.34,78190.95,0.0,1.0,0.0,0.0]
[1777780668897,44.34,78191.02,0.0,1.0,0.0,0.0]
[1777780673931,44.34,78190.95,0.0,1.0,0.0,0.0]
[1777780679974,44.34,78190.95,0.0,1.0,0.0,0.0]
[1777780687023,44.34,78190.88,0.0,1.0,0.0,0.0]
[1777780695079,44.34,78190.95,0.0,1.0,0.0,0.0]
[1777780700114,44.34,78191.63,0.0,1.0,0.0,0.0]
[1777780705148,44.34,78192.32,0.0,1.0,0.0,0.0]
[1777780707163,44.34,78195.13,0.0,1.0,0.0,0.0]
[1777780708455,44.34,78195.13,0.0,1.0,0.0,0.0]
[1777780708581,44.34,78195.13,0.0,1.0,0.0,0.0]
[1777780708618,44.34,78196.42,0.0,1.0,0.0,0.0]
[1777780709896,44.34,78196.42,0.0,1.0,0.0,0.0]
[1777780710078,44.34,78196.57,0.0,1.0,0.0,0.0]
[1777780714211,44.34,78197.25,0.0,1.0,0.0,0.0]
[1777780719247,44.34,78197.24,0.0,1.0,0.0,0.0]
[1777780722268,44.34,78195.25,0.0,1.0,0.0,0.0]
[1777780723275,44.34,78194.25,0.0,1.0,0.0,0.0]
[1777780726087,44.34,78194.28,0.0,1.0,0.0,0.0]
[1777780726330,44.34,78194.28,0.0,1.0,0.0,0.0]
[1777780726427,44.34,78194.28,0.0,1.0,0.0,0.0]
[1777780727721,44.34,78194.28,0.0,1.0,0.0,0.0]
[1777780727829,44.34,78194.28,0.0,1.0,0.0,0.0]
[1777780736366,44.34,78194.58,0.0,1.0,0.0,0.0]
[1777780743415,44.34,78196.78,0.0,1.0,0.0,0.0]
[1777780744699,44.34,78196.78,0.0,1.0,0.0,0.0]
[1777780744834,44.34,78196.78,0.0,1.0,0.0,0.0]
[1777780744906,44.34,78196.08,0.0,1.0,0.0,0.0]
[1777780746231,44.34,78195.91,0.0,1.0,0.0,0.0]
[1777780746328,44.34,78195.91,0.0,1.0,0.0,0.0]
[1777780754492,44.34,78196.36,0.0,1.0,0.0,0.0]
[1777780758496,44.34,78196.61,0.0,1.0,0.0,0.0]
[1777780758541,44.34,78196.61,0.0,1.0,0.0,0.0]
[1777780763617,44.34,78196.79,0.0,1.0,0.0,0.0]
[1777780763688,44.34,78196.79,0.0,1.0,0.0,0.0]
[1777780766576,44.34,78197.83,0.0,1.0,0.0,0.0]
[1777780771610,44.34,78198.08,0.0,1.0,0.0,0.0]
[1777780776646,44.34,78199.37,0.0,1.0,0.0,0.0]
[1777780779048,44.34,78199.35,0.0,1.0,0.0,0.0]
[1777780779079,44.34,78199.35,0.0,1.0,0.0,0.0]
[1777780779667,44.34,78199.86,0.0,1.0,0.0,0.0]
[1777780781107,44.34,78199.94,0.0,1.0,0.0,0.0]
[1777780781326,44.34,78199.94,0.0,1.0,0.0,0.0]
[1777780787723,44.34,78199.9,0.0,1.0,0.0,0.0]
[1777780792757,44.34,78198.34,0.0,1.0,0.0,0.0]
[1777780793687,44.34,78198.34,0.0,1.0,0.0,0.0]
[1777780793832,44.34,78198.34,0.0,1.0,0.0,0.0]
[1777780793929,44.34,78196.07,0.0,1.0,0.0,0.0]
[1777780795687,44.34,78196.33,0.0,1.0,0.0,0.0]
[1777780795835,44.34,78196.33,0.0,1.0,0.0,0.0]
[1777780801821,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777780802371,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777780802457,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777780802828,44.34,78195.45,0.0,1.0,0.0,0.0]
[1777780803858,44.34,78194.14,0.0,1.0,0.0,0.0]
[1777780804865,44.34,78194.14,0.0,1.0,0.0,0.0]
[1777780804933,44.34,78191.99,0.0,1.0,0.0,0.0]
[1777780805077,44.34,78191.99,0.0,1.0,0.0,0.0]
[1777780806404,44.34,78191.34,0.0,1.0,0.0,0.0]
[1777780806576,44.34,78191.34,0.0,1.0,0.0,0.0]
[1777780806856,44.34,78187.64,0.0,1.0,0.0,0.0]
[1777780807823,44.34,78187.64,0.0,1.0,0.0,0.0]
[1777780807862,44.34,78188.54,0.0,1.0,0.0,0.0]
[1777780808080,44.34,78188.54,0.0,1.0,0.0,0.0]
[1777780813517,44.34,78188.33,0.0,1.0,0.0,0.0]
[1777780813579,44.34,78188.33,0.0,1.0,0.0,0.0]
[1777780813908,44.34,78185.33,0.0,1.0,0.0,0.0]
[1777780815035,44.34,78185.33,0.0,1.0,0.0,0.0]
[1777780814915,44.34,78182.79,0.0,1.0,0.0,0.0]
[1777780815086,44.34,78182.79,0.0,1.0,0.0,0.0]
[1777780815922,44.34,78181.56,0.0,1.0,0.0,0.0]
[1777780816929,44.34,78176.85,0.0,1.0,0.0,0.0]
[1777780817936,44.34,78175.49,0.0,1.0,0.0,0.0]
[1777780819029,44.34,78175.49,0.0,1.0,0.0,0.0]
[1777780819080,44.34,78175.19,0.0,1.0,0.0,0.0]
[1777780829014,44.34,78175.4,0.0,1.0,0.0,0.0]
[1777780832036,44.34,78175.26,0.0,1.0,0.0,0.0]
[1777780834051,44.34,78174.06,0.0,1.0,0.0,0.0]
[1777780835379,44.34,78173.74,0.0,1.0,0.0,0.0]
[1777780835581,44.34,78173.74,0.0,1.0,0.0,0.0]
[1777780836065,44.34,78174.55,0.0,1.0,0.0,0.0]
[1777780837498,44.34,78174.55,0.0,1.0,0.0,0.0]
[1777780837578,44.34,78174.55,0.0,1.0,0.0,0.0]
[1777780838079,44.34,78173.28,0.0,1.0,0.0,0.0]
[1777780839086,44.34,78171.78,0.0,1.0,0.0,0.0]
[1777780841100,44.34,78170.79,0.0,1.0,0.0,0.0]
[1777780842121,44.34,78170.79,0.0,1.0,0.0,0.0]
[1777780842331,44.34,78170.79,0.0,1.0,0.0,0.0]
[1777780842433,44.34,78171.61,0.0,1.0,0.0,0.0]
[1777780843355,44.34,78171.61,0.0,1.0,0.0,0.0]
[1777780843583,44.34,78171.61,0.0,1.0,0.0,0.0]
[1777780850163,44.34,78171.42,0.0,1.0,0.0,0.0]
[1777780855198,44.34,78171.71,0.0,1.0,0.0,0.0]
[1777780860234,44.34,78171.64,0.0,1.0,0.0,0.0]
[1777780865834,44.34,78171.71,0.0,1.0,0.0,0.0]
[1777780866077,44.34,78171.71,0.0,1.0,0.0,0.0]
[1777780866041,44.34,78172.07,0.0,1.0,0.0,0.0]
[1777780866277,44.34,78172.1,0.0,1.0,0.0,0.0]
[1777780867285,44.34,78173.58,0.0,1.0,0.0,0.0]
[1777780868543,44.34,78173.58,0.0,1.0,0.0,0.0]
[1777780868577,44.34,78173.58,0.0,1.0,0.0,0.0]
[1777780868633,44.34,78174.84,0.0,1.0,0.0,0.0]
[1777780869300,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777780870305,44.34,78182.61,0.0,1.0,0.0,0.0]
[1777780871222,44.34,78182.61,0.0,1.0,0.0,0.0]
[1777780871331,44.34,78182.61,0.0,1.0,0.0,0.0]
[1777780871432,44.34,78183.06,0.0,1.0,0.0,0.0]
[1777780872320,44.34,78185.67,0.0,1.0,0.0,0.0]
[1777780873532,44.34,78185.67,0.0,1.0,0.0,0.0]
[1777780873583,44.34,78185.67,0.0,1.0,0.0,0.0]
[1777780874334,44.34,78188.9,0.0,1.0,0.0,0.0]
[1777780875341,44.34,78189.93,0.0,1.0,0.0,0.0]
[1777780876348,44.34,78190.59,0.0,1.0,0.0,0.0]
[1777780882390,44.34,78190.73,0.0,1.0,0.0,0.0]
[1777780887426,44.34,78190.67,0.0,1.0,0.0,0.0]
[1777780891454,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777780892651,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777780892827,44.34,78190.22,0.0,1.0,0.0,0.0]
[1777780892851,44.34,78189.55,0.0,1.0,0.0,0.0]
[1777780895129,44.34,78189.65,0.0,1.0,0.0,0.0]
[1777780895327,44.34,78189.65,0.0,1.0,0.0,0.0]
[1777780906978,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780907077,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780907072,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780907178,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780910074,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780910331,44.34,78189.57,0.0,1.0,0.0,0.0]
[1777780912601,44.34,78190.14,0.0,1.0,0.0,0.0]
[1777780917636,44.34,78190.18,0.0,1.0,0.0,0.0]
[1777780919638,44.34,78190.07,0.0,1.0,0.0,0.0]
[1777780919650,44.34,78191.51,0.0,1.0,0.0,0.0]
[1777780920657,44.34,78194.1,0.0,1.0,0.0,0.0]
[1777780921664,44.34,78198.78,0.0,1.0,0.0,0.0]
[1777780922671,44.34,78202.15,0.0,1.0,0.0,0.0]
[1777780923166,44.34,78202.15,0.0,1.0,0.0,0.0]
[1777780923328,44.34,78202.15,0.0,1.0,0.0,0.0]
[1777780926698,44.34,78202.92,0.0,1.0,0.0,0.0]
[1777780929720,44.34,78202.29,0.0,1.0,0.0,0.0]
[1777780934755,44.34,78202.39,0.0,1.0,0.0,0.0]
[1777780939935,44.34,78202.23,0.0,1.0,0.0,0.0]
[1777780940079,44.34,78202.23,0.0,1.0,0.0,0.0]
[1777780946839,44.34,78202.2,0.0,1.0,0.0,0.0]
[1777780949709,44.34,78202.69,0.0,1.0,0.0,0.0]
[1777780949831,44.34,78202.69,0.0,1.0,0.0,0.0]
[1777780953887,44.34,78202.27,0.0,1.0,0.0,0.0]
[1777780958923,44.34,78201.15,0.0,1.0,0.0,0.0]
[1777780959930,44.34,78198.57,0.0,1.0,0.0,0.0]
[1777780961967,44.34,78192.94,0.0,1.0,0.0,0.0]
[1777780962974,44.34,78190.49,0.0,1.0,0.0,0.0]
[1777780963981,44.34,78187.1,0.0,1.0,0.0,0.0]
[1777780964782,44.34,78187.1,0.0,1.0,0.0,0.0]
[1777780964828,44.34,78187.1,0.0,1.0,0.0,0.0]
[1777780964988,44.34,78187.95,0.0,1.0,0.0,0.0]
[1777780973048,44.34,78187.74,0.0,1.0,0.0,0.0]
[1777780979389,44.34,78187.81,0.0,1.0,0.0,0.0]
[1777780979580,44.34,78187.81,0.0,1.0,0.0,0.0]
[1777780980098,44.34,78187.27,0.0,1.0,0.0,0.0]
[1777780985133,44.34,78187.22,0.0,1.0,0.0,0.0]
[1777780991175,44.34,78187.14,0.0,1.0,0.0,0.0]
[1777780996210,44.34,78187.17,0.0,1.0,0.0,0.0]
[1777781002252,44.34,78186.06,0.0,1.0,0.0,0.0]
[1777781003259,44.34,78187.18,0.0,1.0,0.0,0.0]
[1777781004587,44.34,78187.18,0.0,1.0,0.0,0.0]
[1777781004843,44.34,78187.18,0.0,1.0,0.0,0.0]
[1777781006280,44.34,78185.91,0.0,1.0,0.0,0.0]
[1777781007286,44.34,78186.43,0.0,1.0,0.0,0.0]
[1777781011315,44.34,78182.96,0.0,1.0,0.0,0.0]
[1777781013226,44.34,78182.96,0.0,1.0,0.0,0.0]
[1777781012322,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777781013330,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777781015343,44.34,78181.19,0.0,1.0,0.0,0.0]
[1777781018916,44.34,78181.49,0.0,1.0,0.0,0.0]
[1777781019080,44.34,78181.49,0.0,1.0,0.0,0.0]
[1777781019181,44.34,78180.83,0.0,1.0,0.0,0.0]
[1777781019371,44.34,78181.34,0.0,1.0,0.0,0.0]
[1777781020394,44.34,78181.34,0.0,1.0,0.0,0.0]
[1777781020582,44.34,78181.34,0.0,1.0,0.0,0.0]
[1777781020620,44.34,78180.1,0.0,1.0,0.0,0.0]
[1777781021384,44.34,78181.21,0.0,1.0,0.0,0.0]
[1777781029095,44.34,78181.21,0.0,1.0,0.0,0.0]
[1777781029334,44.34,78181.21,0.0,1.0,0.0,0.0]
[1777781033576,44.34,78181.21,0.0,1.0,0.0,0.0]
[1777781033677,44.34,78181.21,0.0,1.0,0.0,0.0]
[1777781039511,44.34,78180.59,0.0,1.0,0.0,0.0]
[1777781044546,44.34,78180.68,0.0,1.0,0.0,0.0]
[1777781045560,44.34,78180.68,0.0,1.0,0.0,0.0]
[1777781045581,44.34,78180.68,0.0,1.0,0.0,0.0]
[1777781052602,44.34,78180.6,0.0,1.0,0.0,0.0]
[1777781058644,44.34,78180.68,0.0,1.0,0.0,0.0]
[1777781064980,44.34,78180.05,0.0,1.0,0.0,0.0]
[1777781065082,44.34,78180.05,0.0,1.0,0.0,0.0]
[1777781066025,44.34,78181.03,0.0,1.0,0.0,0.0]
[1777781066084,44.34,78181.03,0.0,1.0,0.0,0.0]
[1777781066125,44.34,78180.99,0.0,1.0,0.0,0.0]
[1777781072742,44.34,78180.96,0.0,1.0,0.0,0.0]
[1777781073494,44.34,78180.96,0.0,1.0,0.0,0.0]
[1777781073580,44.34,78180.96,0.0,1.0,0.0,0.0]
[1777781078784,44.34,78178.43,0.0,1.0,0.0,0.0]
[1777781079791,44.34,78175.33,0.0,1.0,0.0,0.0]
[1777781080798,44.34,78176.34,0.0,1.0,0.0,0.0]
[1777781082811,44.34,78175.26,0.0,1.0,0.0,0.0]
[1777781083819,44.34,78173.25,0.0,1.0,0.0,0.0]
[1777781086210,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781086332,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781087443,44.34,78174.18,0.0,1.0,0.0,0.0]
[1777781087579,44.34,78174.18,0.0,1.0,0.0,0.0]
[1777781087847,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781093694,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781097923,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777781099934,44.34,78172.58,0.0,1.0,0.0,0.0]
[1777781100090,44.34,78172.58,0.0,1.0,0.0,0.0]
[1777781105979,44.34,78173.16,0.0,1.0,0.0,0.0]
[1777781109883,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781110081,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777781111316,44.34,78174.08,0.0,1.0,0.0,0.0]
[1777781111329,44.34,78174.08,0.0,1.0,0.0,0.0]
[1777781111417,44.34,78174.12,0.0,1.0,0.0,0.0]
[1777781117056,44.34,78174.12,0.0,1.0,0.0,0.0]
[1777781122091,44.34,78173.13,0.0,1.0,0.0,0.0]
[1777781125110,44.34,78172.56,0.0,1.0,0.0,0.0]
[1777781125331,44.34,78172.56,0.0,1.0,0.0,0.0]
[1777781128137,44.34,78170.9,0.0,1.0,0.0,0.0]
[1777781133172,44.34,78170.98,0.0,1.0,0.0,0.0]
[1777781135097,44.34,78170.98,0.0,1.0,0.0,0.0]
[1777781135331,44.34,78170.98,0.0,1.0,0.0,0.0]
[1777781136705,44.34,78170.89,0.0,1.0,0.0,0.0]
[1777781136830,44.34,78170.89,0.0,1.0,0.0,0.0]
[1777781137200,44.34,78170.81,0.0,1.0,0.0,0.0]
[1777781142235,44.34,78170.85,0.0,1.0,0.0,0.0]
[1777781144254,44.34,78170.74,0.0,1.0,0.0,0.0]
[1777781144329,44.34,78170.74,0.0,1.0,0.0,0.0]
[1777781150291,44.34,78170.68,0.0,1.0,0.0,0.0]
[1777781155325,44.34,78169.02,0.0,1.0,0.0,0.0]
[1777781159580,44.34,78169.24,0.0,1.0,0.0,0.0]
[1777781159833,44.34,78169.24,0.0,1.0,0.0,0.0]
[1777781161169,44.34,78169.27,0.0,1.0,0.0,0.0]
[1777781161328,44.34,78169.27,0.0,1.0,0.0,0.0]
[1777781161369,44.34,78169.6,0.0,1.0,0.0,0.0]
[1777781162375,44.34,78168.46,0.0,1.0,0.0,0.0]
[1777781164287,44.34,78168.82,0.0,1.0,0.0,0.0]
[1777781164329,44.34,78168.82,0.0,1.0,0.0,0.0]
[1777781164390,44.34,78166.67,0.0,1.0,0.0,0.0]
[1777781166404,44.34,78164.72,0.0,1.0,0.0,0.0]
[1777781174460,44.34,78165.9,0.0,1.0,0.0,0.0]
[1777781181509,44.34,78169.27,0.0,1.0,0.0,0.0]
[1777781182952,44.34,78169.27,0.0,1.0,0.0,0.0]
[1777781183078,44.34,78169.27,0.0,1.0,0.0,0.0]
[1777781184600,44.34,78169.55,0.0,1.0,0.0,0.0]
[1777781184828,44.34,78169.55,0.0,1.0,0.0,0.0]
[1777781184836,44.34,78169.55,0.0,1.0,0.0,0.0]
[1777781191579,44.34,78167.92,0.0,1.0,0.0,0.0]
[1777781192463,44.34,78167.92,0.0,1.0,0.0,0.0]
[1777781192576,44.34,78167.92,0.0,1.0,0.0,0.0]
[1777781192586,44.34,78169.19,0.0,1.0,0.0,0.0]
[1777781197622,44.34,78169.23,0.0,1.0,0.0,0.0]
[1777781207692,44.34,78169.3,0.0,1.0,0.0,0.0]
[1777781221793,44.34,78168.3,0.0,1.0,0.0,0.0]
[1777781223339,44.34,78168.3,0.0,1.0,0.0,0.0]
[1777781223578,44.34,78168.21,0.0,1.0,0.0,0.0]
[1777781225465,44.34,78168.01,0.0,1.0,0.0,0.0]
[1777781225580,44.34,78168.01,0.0,1.0,0.0,0.0]
[1777781225679,44.34,78168.01,0.0,1.0,0.0,0.0]
[1777781233489,44.34,78168.11,0.0,1.0,0.0,0.0]
[1777781233579,44.34,78168.11,0.0,1.0,0.0,0.0]
[1777781238600,44.34,78168.11,0.0,1.0,0.0,0.0]
[1777781246968,44.34,78167.96,0.0,1.0,0.0,0.0]
[1777781253283,44.34,78167.96,0.0,1.0,0.0,0.0]
[1777781253328,44.34,78167.96,0.0,1.0,0.0,0.0]
[1777781253384,44.34,78167.96,0.0,1.0,0.0,0.0]
[1777781254018,44.34,78170.49,0.0,1.0,0.0,0.0]
[1777781255925,44.34,78170.2,0.0,1.0,0.0,0.0]
[1777781256078,44.34,78170.2,0.0,1.0,0.0,0.0]
[1777781256158,44.34,78170.93,0.0,1.0,0.0,0.0]
[1777781263081,44.34,78169.62,0.0,1.0,0.0,0.0]
[1777781264254,44.34,78169.62,0.0,1.0,0.0,0.0]
[1777781264325,44.34,78169.62,0.0,1.0,0.0,0.0]
[1777781272516,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777781272583,44.34,78164.52,0.0,1.0,0.0,0.0]
[1777781273151,44.34,78159.17,0.0,1.0,0.0,0.0]
[1777781274990,44.34,78159.01,0.0,1.0,0.0,0.0]
[1777781275078,44.34,78159.01,0.0,1.0,0.0,0.0]
[1777781275165,44.34,78158.87,0.0,1.0,0.0,0.0]
[1777781280297,44.34,78158.66,0.0,1.0,0.0,0.0]
[1777781280327,44.34,78158.66,0.0,1.0,0.0,0.0]
[1777781287249,44.34,78158.53,0.0,1.0,0.0,0.0]
[1777781292284,44.34,78157.76,0.0,1.0,0.0,0.0]
[1777781293208,44.34,78157.76,0.0,1.0,0.0,0.0]
[1777781293330,44.34,78157.76,0.0,1.0,0.0,0.0]
[1777781295048,44.34,78156.9,0.0,1.0,0.0,0.0]
[1777781295082,44.34,78156.9,0.0,1.0,0.0,0.0]
[1777781295305,44.34,78156.56,0.0,1.0,0.0,0.0]
[1777781296317,44.34,78155.57,0.0,1.0,0.0,0.0]
[1777781300028,44.34,78155.36,0.0,1.0,0.0,0.0]
[1777781300076,44.34,78155.36,0.0,1.0,0.0,0.0]
[1777781305380,44.34,78154.77,0.0,1.0,0.0,0.0]
[1777781308903,44.34,78155.27,0.0,1.0,0.0,0.0]
[1777781309076,44.34,78155.27,0.0,1.0,0.0,0.0]
[1777781311539,44.34,78154.39,0.0,1.0,0.0,0.0]
[1777781311422,44.34,78154.76,0.0,1.0,0.0,0.0]
[1777781311583,44.34,78154.76,0.0,1.0,0.0,0.0]
[1777781312429,44.34,78154.75,0.0,1.0,0.0,0.0]
[1777781318404,44.34,78154.34,0.0,1.0,0.0,0.0]
[1777781318580,44.34,78153.95,0.0,1.0,0.0,0.0]
[1777781324513,44.34,78153.68,0.0,1.0,0.0,0.0]
[1777781327534,44.34,78150.01,0.0,1.0,0.0,0.0]
[1777781328540,44.34,78144.59,0.0,1.0,0.0,0.0]
[1777781329547,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777781329582,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777781330831,44.34,78143.19,0.0,1.0,0.0,0.0]
[1777781331077,44.34,78143.19,0.0,1.0,0.0,0.0]
[1777781331562,44.34,78142.42,0.0,1.0,0.0,0.0]
[1777781333576,44.34,78143.43,0.0,1.0,0.0,0.0]
[1777781338995,44.34,78143.5,0.0,1.0,0.0,0.0]
[1777781339078,44.34,78143.5,0.0,1.0,0.0,0.0]
[1777781344662,44.34,78143.54,0.0,1.0,0.0,0.0]
[1777781349697,44.34,78141.3,0.0,1.0,0.0,0.0]
[1777781352717,44.34,78139.8,0.0,1.0,0.0,0.0]
[1777781355836,44.34,78140.31,0.0,1.0,0.0,0.0]
[1777781356077,44.34,78140.31,0.0,1.0,0.0,0.0]
[1777781356176,44.34,78140.31,0.0,1.0,0.0,0.0]
[1777781357177,44.34,78140.31,0.0,1.0,0.0,0.0]
[1777781357189,44.34,78137.37,0.0,1.0,0.0,0.0]
[1777781357754,44.34,78124.31,0.0,1.0,0.0,0.0]
[1777781358761,44.34,78122.37,0.0,1.0,0.0,0.0]
[1777781360581,44.34,78122.37,0.0,1.0,0.0,0.0]
[1777781360616,44.34,78122.47,0.0,1.0,0.0,0.0]
[1777781360775,44.34,78123.8,0.0,1.0,0.0,0.0]
[1777781365810,44.34,78123.45,0.0,1.0,0.0,0.0]
[1777781368831,44.34,78122.22,0.0,1.0,0.0,0.0]
[1777781371376,44.34,78122.24,0.0,1.0,0.0,0.0]
[1777781371579,44.34,78122.24,0.0,1.0,0.0,0.0]
[1777781371384,44.34,78122.44,0.0,1.0,0.0,0.0]
[1777781376887,44.34,78122.1,0.0,1.0,0.0,0.0]
[1777781380915,44.34,78120.46,0.0,1.0,0.0,0.0]
[1777781382957,44.34,78120.39,0.0,1.0,0.0,0.0]
[1777781383084,44.34,78120.39,0.0,1.0,0.0,0.0]
[1777781383583,44.34,78120.32,0.0,1.0,0.0,0.0]
[1777781383721,44.34,78120.32,0.0,1.0,0.0,0.0]
[1777781383831,44.34,78120.32,0.0,1.0,0.0,0.0]
[1777781386958,44.34,78116.84,0.0,1.0,0.0,0.0]
[1777781388989,44.34,78116.82,0.0,1.0,0.0,0.0]
[1777781389081,44.34,78116.82,0.0,1.0,0.0,0.0]
[1777781389603,44.34,78116.82,0.0,1.0,0.0,0.0]
[1777781389085,44.34,78117.1,0.0,1.0,0.0,0.0]
[1777781389839,44.34,78117.1,0.0,1.0,0.0,0.0]
[1777781396021,44.34,78115.66,0.0,1.0,0.0,0.0]
[1777781399952,44.34,78115.52,0.0,1.0,0.0,0.0]
[1777781400080,44.34,78115.52,0.0,1.0,0.0,0.0]
[1777781400178,44.34,78115.56,0.0,1.0,0.0,0.0]
[1777781400740,44.34,78115.56,0.0,1.0,0.0,0.0]
[1777781400832,44.34,78115.56,0.0,1.0,0.0,0.0]
[1777781406091,44.34,78115.29,0.0,1.0,0.0,0.0]
[1777781410177,44.34,78115.21,0.0,1.0,0.0,0.0]
[1777781410329,44.34,78115.21,0.0,1.0,0.0,0.0]
[1777781410402,44.34,78115.2,0.0,1.0,0.0,0.0]
[1777781411224,44.34,78115.2,0.0,1.0,0.0,0.0]
[1777781411330,44.34,78115.2,0.0,1.0,0.0,0.0]
[1777781417169,44.34,78115.11,0.0,1.0,0.0,0.0]
[1777781419183,44.34,78117.62,0.0,1.0,0.0,0.0]
[1777781421226,44.34,78117.91,0.0,1.0,0.0,0.0]
[1777781421328,44.34,78117.91,0.0,1.0,0.0,0.0]
[1777781421391,44.34,78117.84,0.0,1.0,0.0,0.0]
[1777781422014,44.34,78117.84,0.0,1.0,0.0,0.0]
[1777781422079,44.34,78117.84,0.0,1.0,0.0,0.0]
[1777781423211,44.34,78118.79,0.0,1.0,0.0,0.0]
[1777781426232,44.34,78120.14,0.0,1.0,0.0,0.0]
[1777781427238,44.34,78122.04,0.0,1.0,0.0,0.0]
[1777781428223,44.34,78122.04,0.0,1.0,0.0,0.0]
[1777781428327,44.34,78122.04,0.0,1.0,0.0,0.0]
[1777781428427,44.34,78122.32,0.0,1.0,0.0,0.0]
[1777781428912,44.34,78122.32,0.0,1.0,0.0,0.0]
[1777781429079,44.34,78122.32,0.0,1.0,0.0,0.0]
[1777781430260,44.34,78126.88,0.0,1.0,0.0,0.0]
[1777781431267,44.34,78127.49,0.0,1.0,0.0,0.0]
[1777781434949,44.34,78126.92,0.0,1.0,0.0,0.0]
[1777781435076,44.34,78126.92,0.0,1.0,0.0,0.0]
[1777781437791,44.34,78127.36,0.0,1.0,0.0,0.0]
[1777781437834,44.34,78127.36,0.0,1.0,0.0,0.0]
[1777781438316,44.34,78128.05,0.0,1.0,0.0,0.0]
[1777781440355,44.34,78128.43,0.0,1.0,0.0,0.0]
[1777781440581,44.34,78128.43,0.0,1.0,0.0,0.0]
[1777781444357,44.34,78130.15,0.0,1.0,0.0,0.0]
[1777781449393,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781450191,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781450326,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781450427,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781451648,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781451830,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777781458456,44.34,78131.06,0.0,1.0,0.0,0.0]
[1777781461987,44.34,78130.74,0.0,1.0,0.0,0.0]
[1777781462083,44.34,78130.74,0.0,1.0,0.0,0.0]
[1777781462528,44.34,78130.74,0.0,1.0,0.0,0.0]
[1777781462583,44.34,78130.74,0.0,1.0,0.0,0.0]
[1777781462629,44.34,78130.74,0.0,1.0,0.0,0.0]
[1777781468529,44.34,78130.22,0.0,1.0,0.0,0.0]
[1777781473563,44.34,78130.31,0.0,1.0,0.0,0.0]
[1777781474027,44.34,78130.31,0.0,1.0,0.0,0.0]
[1777781474078,44.34,78130.31,0.0,1.0,0.0,0.0]
[1777781474571,44.34,78129.77,0.0,1.0,0.0,0.0]
[1777781474866,44.34,78129.77,0.0,1.0,0.0,0.0]
[1777781475081,44.34,78129.77,0.0,1.0,0.0,0.0]
[1777781481620,44.34,78129.73,0.0,1.0,0.0,0.0]
[1777781484941,44.34,78130.23,0.0,1.0,0.0,0.0]
[1777781485081,44.34,78130.23,0.0,1.0,0.0,0.0]
[1777781485648,44.34,78130.17,0.0,1.0,0.0,0.0]
[1777781485746,44.34,78130.17,0.0,1.0,0.0,0.0]
[1777781485829,44.34,78130.17,0.0,1.0,0.0,0.0]
[1777781487661,44.34,78128.72,0.0,1.0,0.0,0.0]
[1777781490682,44.34,78127.74,0.0,1.0,0.0,0.0]
[1777781490892,44.34,78127.74,0.0,1.0,0.0,0.0]
[1777781491080,44.34,78127.74,0.0,1.0,0.0,0.0]
[1777781491333,44.34,78127.74,0.0,1.0,0.0,0.0]
[1777781491581,44.34,78127.74,0.0,1.0,0.0,0.0]
[1777781491690,44.34,78127.35,0.0,1.0,0.0,0.0]
[1777781492697,44.34,78126.25,0.0,1.0,0.0,0.0]
[1777781497732,44.34,78126.37,0.0,1.0,0.0,0.0]
[1777781502767,44.34,78126.28,0.0,1.0,0.0,0.0]
[1777781505422,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781505578,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781505592,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781506247,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781506328,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781512836,44.34,78126.24,0.0,1.0,0.0,0.0]
[1777781515392,44.34,78126.12,0.0,1.0,0.0,0.0]
[1777781515578,44.34,78126.12,0.0,1.0,0.0,0.0]
[1777781515644,44.34,78126.09,0.0,1.0,0.0,0.0]
[1777781516198,44.34,78126.09,0.0,1.0,0.0,0.0]
[1777781516332,44.34,78126.09,0.0,1.0,0.0,0.0]
[1777781523914,44.34,78126.14,0.0,1.0,0.0,0.0]
[1777781525928,44.34,78123.8,0.0,1.0,0.0,0.0]
[1777781526935,44.34,78121.84,0.0,1.0,0.0,0.0]
[1777781527898,44.34,78121.84,0.0,1.0,0.0,0.0]
[1777781528077,44.34,78121.84,0.0,1.0,0.0,0.0]
[1777781528680,44.34,78121.84,0.0,1.0,0.0,0.0]
[1777781528543,44.34,78122.26,0.0,1.0,0.0,0.0]
[1777781528830,44.34,78122.26,0.0,1.0,0.0,0.0]
[1777781528949,44.34,78123.25,0.0,1.0,0.0,0.0]
[1777781537005,44.34,78123.62,0.0,1.0,0.0,0.0]
[1777781542040,44.34,78124.45,0.0,1.0,0.0,0.0]
[1777781543047,44.34,78125.86,0.0,1.0,0.0,0.0]
[1777781544868,44.34,78126.17,0.0,1.0,0.0,0.0]
[1777781545078,44.34,78126.17,0.0,1.0,0.0,0.0]
[1777781545680,44.34,78126.17,0.0,1.0,0.0,0.0]
[1777781545691,44.34,78125.89,0.0,1.0,0.0,0.0]
[1777781545830,44.34,78125.89,0.0,1.0,0.0,0.0]
[1777781552110,44.34,78124.73,0.0,1.0,0.0,0.0]
[1777781553117,44.34,78127.97,0.0,1.0,0.0,0.0]
[1777781554272,44.34,78127.97,0.0,1.0,0.0,0.0]
[1777781554330,44.34,78127.97,0.0,1.0,0.0,0.0]
[1777781554373,44.34,78129.39,0.0,1.0,0.0,0.0]
[1777781555037,44.34,78129.39,0.0,1.0,0.0,0.0]
[1777781555079,44.34,78129.39,0.0,1.0,0.0,0.0]
[1777781560166,44.34,78129.17,0.0,1.0,0.0,0.0]
[1777781564194,44.34,78130.37,0.0,1.0,0.0,0.0]
[1777781576278,44.34,78129.96,0.0,1.0,0.0,0.0]
[1777781581313,44.34,78130.04,0.0,1.0,0.0,0.0]
[1777781582320,44.34,78128.69,0.0,1.0,0.0,0.0]
[1777781584465,44.34,78129.34,0.0,1.0,0.0,0.0]
[1777781584582,44.34,78129.34,0.0,1.0,0.0,0.0]
[1777781584678,44.34,78129.41,0.0,1.0,0.0,0.0]
[1777781585143,44.34,78129.41,0.0,1.0,0.0,0.0]
[1777781585330,44.34,78129.41,0.0,1.0,0.0,0.0]
[1777781595411,44.34,78129.35,0.0,1.0,0.0,0.0]
[1777781604474,44.34,78129.32,0.0,1.0,0.0,0.0]
[1777781609509,44.34,78129.39,0.0,1.0,0.0,0.0]
[1777781611523,44.34,78129.21,0.0,1.0,0.0,0.0]
[1777781616558,44.34,78129.13,0.0,1.0,0.0,0.0]
[1777781620587,44.34,78130.51,0.0,1.0,0.0,0.0]
[1777781621594,44.34,78131.68,0.0,1.0,0.0,0.0]
[1777781622600,44.34,78137.21,0.0,1.0,0.0,0.0]
[1777781623549,44.34,78137.21,0.0,1.0,0.0,0.0]
[1777781623578,44.34,78137.21,0.0,1.0,0.0,0.0]
[1777781623608,44.34,78139.14,0.0,1.0,0.0,0.0]
[1777781624448,44.34,78139.14,0.0,1.0,0.0,0.0]
[1777781624578,44.34,78139.14,0.0,1.0,0.0,0.0]
[1777781625621,44.34,78139.97,0.0,1.0,0.0,0.0]
[1777781630657,44.34,78141.25,0.0,1.0,0.0,0.0]
[1777781633678,44.34,78140.29,0.0,1.0,0.0,0.0]
[1777781634329,44.34,78140.29,0.0,1.0,0.0,0.0]
[1777781634579,44.34,78140.29,0.0,1.0,0.0,0.0]
[1777781634685,44.34,78140.1,0.0,1.0,0.0,0.0]
[1777781635241,44.34,78140.1,0.0,1.0,0.0,0.0]
[1777781635337,44.34,78140.1,0.0,1.0,0.0,0.0]
[1777781643749,44.34,78140.67,0.0,1.0,0.0,0.0]
[1777781645594,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781645827,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781645679,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781646369,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781646579,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781646677,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781652813,44.34,78141.07,0.0,1.0,0.0,0.0]
[1777781661875,44.34,78142.05,0.0,1.0,0.0,0.0]
[1777781664041,44.34,78142.79,0.0,1.0,0.0,0.0]
[1777781664078,44.34,78142.79,0.0,1.0,0.0,0.0]
[1777781664896,44.34,78142.77,0.0,1.0,0.0,0.0]
[1777781665100,44.34,78142.77,0.0,1.0,0.0,0.0]
[1777781665334,44.34,78142.77,0.0,1.0,0.0,0.0]
[1777781667917,44.34,78143.7,0.0,1.0,0.0,0.0]
[1777781671945,44.34,78144.2,0.0,1.0,0.0,0.0]
[1777781676980,44.34,78142.52,0.0,1.0,0.0,0.0]
[1777781678338,44.34,78142.52,0.0,1.0,0.0,0.0]
[1777781678586,44.34,78142.52,0.0,1.0,0.0,0.0]
[1777781678685,44.34,78140.11,0.0,1.0,0.0,0.0]
[1777781679336,44.34,78140.11,0.0,1.0,0.0,0.0]
[1777781679577,44.34,78140.11,0.0,1.0,0.0,0.0]
[1777781685138,44.34,78139.92,0.0,1.0,0.0,0.0]
[1777781685327,44.34,78139.92,0.0,1.0,0.0,0.0]
[1777781685428,44.34,78139.54,0.0,1.0,0.0,0.0]
[1777781685996,44.34,78139.54,0.0,1.0,0.0,0.0]
[1777781686084,44.34,78139.54,0.0,1.0,0.0,0.0]
[1777781692085,44.34,78139.86,0.0,1.0,0.0,0.0]
[1777781695281,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781695332,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781695337,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781696328,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781696578,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781703162,44.34,78139.89,0.0,1.0,0.0,0.0]
[1777781708198,44.34,78139.86,0.0,1.0,0.0,0.0]
[1777781713233,44.34,78139.93,0.0,1.0,0.0,0.0]
[1777781714240,44.34,78139.16,0.0,1.0,0.0,0.0]
[1777781718743,44.34,78139.12,0.0,1.0,0.0,0.0]
[1777781718743,44.34,78139.12,0.0,1.0,0.0,0.0]
[1777781719276,44.34,78157.8,0.0,1.0,0.0,0.0]
[1777781720281,44.34,78158.16,0.0,1.0,0.0,0.0]
[1777781722359,44.34,78158.55,0.0,1.0,0.0,0.0]
[1777781722426,44.34,78158.62,0.0,1.0,0.0,0.0]
[1777781723303,44.34,78154.14,0.0,1.0,0.0,0.0]
[1777781724310,44.34,78152.68,0.0,1.0,0.0,0.0]
[1777781728338,44.34,78159.37,0.0,1.0,0.0,0.0]
[1777781729345,44.34,78161.36,0.0,1.0,0.0,0.0]
[1777781730596,44.34,78161.36,0.0,1.0,0.0,0.0]
[1777781730831,44.34,78161.36,0.0,1.0,0.0,0.0]
[1777781731359,44.34,78161.36,0.0,1.0,0.0,0.0]
[1777781734574,44.34,78161.96,0.0,1.0,0.0,0.0]
[1777781734829,44.34,78161.96,0.0,1.0,0.0,0.0]
[1777781734925,44.34,78161.31,0.0,1.0,0.0,0.0]
[1777781736107,44.34,78161.83,0.0,1.0,0.0,0.0]
[1777781736337,44.34,78161.83,0.0,1.0,0.0,0.0]
[1777781740422,44.34,78162.59,0.0,1.0,0.0,0.0]
[1777781747471,44.34,78162.33,0.0,1.0,0.0,0.0]
[1777781752308,44.34,78161.97,0.0,1.0,0.0,0.0]
[1777781752331,44.34,78161.97,0.0,1.0,0.0,0.0]
[1777781752506,44.34,78162.89,0.0,1.0,0.0,0.0]
[1777781753605,44.34,78162.89,0.0,1.0,0.0,0.0]
[1777781753830,44.34,78162.89,0.0,1.0,0.0,0.0]
[1777781760562,44.34,78163.02,0.0,1.0,0.0,0.0]
[1777781766604,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781767801,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781767829,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781767900,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781769368,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781769578,44.34,78162.98,0.0,1.0,0.0,0.0]
[1777781782717,44.34,78163.02,0.0,1.0,0.0,0.0]
[1777781791779,44.34,78163.12,0.0,1.0,0.0,0.0]
[1777781801850,44.34,78163.12,0.0,1.0,0.0,0.0]
[1777781811924,44.34,78163.12,0.0,1.0,0.0,0.0]
[1777781818285,44.34,78163.01,0.0,1.0,0.0,0.0]
[1777781824008,44.34,78163.26,0.0,1.0,0.0,0.0]
[1777781826022,44.34,78165.6,0.0,1.0,0.0,0.0]
[1777781827029,44.34,78169.61,0.0,1.0,0.0,0.0]
[1777781827557,44.34,78169.61,0.0,1.0,0.0,0.0]
[1777781827578,44.34,78169.61,0.0,1.0,0.0,0.0]
[1777781828036,44.34,78171.04,0.0,1.0,0.0,0.0]
[1777781829261,44.34,78171.4,0.0,1.0,0.0,0.0]
[1777781829330,44.34,78171.4,0.0,1.0,0.0,0.0]
[1777781831057,44.34,78167.01,0.0,1.0,0.0,0.0]
[1777781831755,44.34,78167.01,0.0,1.0,0.0,0.0]
[1777781831828,44.34,78167.01,0.0,1.0,0.0,0.0]
[1777781832064,44.34,78163.28,0.0,1.0,0.0,0.0]
[1777781832829,44.34,78163.28,0.0,1.0,0.0,0.0]
[1777781833078,44.34,78163.28,0.0,1.0,0.0,0.0]
[1777781833071,44.34,78162.59,0.0,1.0,0.0,0.0]
[1777781838106,44.34,78162.23,0.0,1.0,0.0,0.0]
[1777781839724,44.34,78162.23,0.0,1.0,0.0,0.0]
[1777781839828,44.34,78162.23,0.0,1.0,0.0,0.0]
[1777781839927,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777781840827,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777781841081,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777781845155,44.34,78164.81,0.0,1.0,0.0,0.0]
[1777781848694,44.34,78165.18,0.0,1.0,0.0,0.0]
[1777781848832,44.34,78165.18,0.0,1.0,0.0,0.0]
[1777781851396,44.34,78165.15,0.0,1.0,0.0,0.0]
[1777781851577,44.34,78165.15,0.0,1.0,0.0,0.0]
[1777781851677,44.34,78166.56,0.0,1.0,0.0,0.0]
[1777781857886,44.34,78166.19,0.0,1.0,0.0,0.0]
[1777781858079,44.34,78166.19,0.0,1.0,0.0,0.0]
[1777781859256,44.34,78166.68,0.0,1.0,0.0,0.0]
[1777781864291,44.34,78166.8,0.0,1.0,0.0,0.0]
[1777781867444,44.34,78166.8,0.0,1.0,0.0,0.0]
[1777781870499,44.34,78166.84,0.0,1.0,0.0,0.0]
[1777781870580,44.34,78166.84,0.0,1.0,0.0,0.0]
[1777781876375,44.34,78167.16,0.0,1.0,0.0,0.0]
[1777781878389,44.34,78167.65,0.0,1.0,0.0,0.0]
[1777781882445,44.34,78167.65,0.0,1.0,0.0,0.0]
[1777781882584,44.34,78167.65,0.0,1.0,0.0,0.0]
[1777781888459,44.34,78167.32,0.0,1.0,0.0,0.0]
[1777781891332,44.34,78167.24,0.0,1.0,0.0,0.0]
[1777781891578,44.34,78167.24,0.0,1.0,0.0,0.0]
[1777781893495,44.34,78164.92,0.0,1.0,0.0,0.0]
[1777781900543,44.34,78166.08,0.0,1.0,0.0,0.0]
[1777781901893,44.34,78166.08,0.0,1.0,0.0,0.0]
[1777781902082,44.34,78166.08,0.0,1.0,0.0,0.0]
[1777781902126,44.34,78166.72,0.0,1.0,0.0,0.0]
[1777781902557,44.34,78167.5,0.0,1.0,0.0,0.0]
[1777781905578,44.34,78166.83,0.0,1.0,0.0,0.0]
[1777781906842,44.34,78166.83,0.0,1.0,0.0,0.0]
[1777781907079,44.34,78166.83,0.0,1.0,0.0,0.0]
[1777781907179,44.34,78165.59,0.0,1.0,0.0,0.0]
[1777781907591,44.34,78163.54,0.0,1.0,0.0,0.0]
[1777781911620,44.34,78163.29,0.0,1.0,0.0,0.0]
[1777781914640,44.34,78160.59,0.0,1.0,0.0,0.0]
[1777781916016,44.34,78160.59,0.0,1.0,0.0,0.0]
[1777781916078,44.34,78160.59,0.0,1.0,0.0,0.0]
[1777781916655,44.34,78162.46,0.0,1.0,0.0,0.0]
[1777781917662,44.34,78163.44,0.0,1.0,0.0,0.0]
[1777781918668,44.34,78162.21,0.0,1.0,0.0,0.0]
[1777781919676,44.34,78161.66,0.0,1.0,0.0,0.0]
[1777781923819,44.34,78161.62,0.0,1.0,0.0,0.0]
[1777781923835,44.34,78161.62,0.0,1.0,0.0,0.0]
[1777781930753,44.34,78161.4,0.0,1.0,0.0,0.0]
[1777781936795,44.34,78161.37,0.0,1.0,0.0,0.0]
[1777781941830,44.34,78161.58,0.0,1.0,0.0,0.0]
[1777781948878,44.34,78161.37,0.0,1.0,0.0,0.0]
[1777781958948,44.34,78161.33,0.0,1.0,0.0,0.0]
[1777781963072,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777781963329,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777781972042,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777781973591,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777781973830,44.34,78160.88,0.0,1.0,0.0,0.0]
[1777781982112,44.34,78160.8,0.0,1.0,0.0,0.0]
[1777781989161,44.34,78161.08,0.0,1.0,0.0,0.0]
[1777781991994,44.34,78161.32,0.0,1.0,0.0,0.0]
[1777781992081,44.34,78161.32,0.0,1.0,0.0,0.0]
[1777782001244,44.34,78168.4,0.0,1.0,0.0,0.0]
[1777782002252,44.34,78171.37,0.0,1.0,0.0,0.0]
[1777782003259,44.34,78167.93,0.0,1.0,0.0,0.0]
[1777782003889,44.34,78167.93,0.0,1.0,0.0,0.0]
[1777782004078,44.34,78167.93,0.0,1.0,0.0,0.0]
[1777782004266,44.34,78164.65,0.0,1.0,0.0,0.0]
[1777782010308,44.34,78165.08,0.0,1.0,0.0,0.0]
[1777782011315,44.34,78167.49,0.0,1.0,0.0,0.0]
[1777782012565,44.34,78167.67,0.0,1.0,0.0,0.0]
[1777782012578,44.34,78167.67,0.0,1.0,0.0,0.0]
[1777782019371,44.34,78168.03,0.0,1.0,0.0,0.0]
[1777782021467,44.34,78167.97,0.0,1.0,0.0,0.0]
[1777782021576,44.34,78167.97,0.0,1.0,0.0,0.0]
[1777782023399,44.34,78169.67,0.0,1.0,0.0,0.0]
[1777782028434,44.34,78169.47,0.0,1.0,0.0,0.0]
[1777782029441,44.34,78168.56,0.0,1.0,0.0,0.0]
[1777782030613,44.34,78168.56,0.0,1.0,0.0,0.0]
[1777782030827,44.34,78168.56,0.0,1.0,0.0,0.0]
[1777782030928,44.34,78165.63,0.0,1.0,0.0,0.0]
[1777782031455,44.34,78162.56,0.0,1.0,0.0,0.0]
[1777782032462,44.34,78161.44,0.0,1.0,0.0,0.0]
[1777782035483,44.34,78160.95,0.0,1.0,0.0,0.0]
[1777782040518,44.34,78161.14,0.0,1.0,0.0,0.0]
[1777782043326,44.34,78161.02,0.0,1.0,0.0,0.0]
[1777782043580,44.34,78161.02,0.0,1.0,0.0,0.0]
[1777782049581,44.34,78160.89,0.0,1.0,0.0,0.0]
[1777782050743,44.34,78160.89,0.0,1.0,0.0,0.0]
[1777782050797,44.34,78164.68,0.0,1.0,0.0,0.0]
[1777782051595,44.34,78172.0,0.0,1.0,0.0,0.0]
[1777782054385,44.34,78172.45,0.0,1.0,0.0,0.0]
[1777782057636,44.34,78173.08,0.0,1.0,0.0,0.0]
[1777782059652,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777782060586,44.34,78174.15,0.0,1.0,0.0,0.0]
[1777782060660,44.34,78175.17,0.0,1.0,0.0,0.0]
[1777782061666,44.34,78176.19,0.0,1.0,0.0,0.0]
[1777782063681,44.34,78175.18,0.0,1.0,0.0,0.0]
[1777782065695,44.34,78176.11,0.0,1.0,0.0,0.0]
[1777782069978,44.34,78176.03,0.0,1.0,0.0,0.0]
[1777782070076,44.34,78176.03,0.0,1.0,0.0,0.0]
[1777782076772,44.34,78175.97,0.0,1.0,0.0,0.0]
[1777782081470,44.34,78175.97,0.0,1.0,0.0,0.0]
[1777782081581,44.34,78175.97,0.0,1.0,0.0,0.0]
[1777782086665,44.34,78176.27,0.0,1.0,0.0,0.0]
[1777782088582,44.34,78176.27,0.0,1.0,0.0,0.0]
[1777782088683,44.34,78176.27,0.0,1.0,0.0,0.0]
[1777782094898,44.34,78176.44,0.0,1.0,0.0,0.0]
[1777782100940,44.34,78177.33,0.0,1.0,0.0,0.0]
[1777782102518,44.34,78177.44,0.0,1.0,0.0,0.0]
[1777782102577,44.34,78177.44,0.0,1.0,0.0,0.0]
[1777782102954,44.34,78179.47,0.0,1.0,0.0,0.0]
[1777782103961,44.34,78181.48,0.0,1.0,0.0,0.0]
[1777782105970,44.34,78181.59,0.0,1.0,0.0,0.0]
[1777782106076,44.34,78181.59,0.0,1.0,0.0,0.0]
[1777782106462,44.34,78181.59,0.0,1.0,0.0,0.0]
[1777782106578,44.34,78180.89,0.0,1.0,0.0,0.0]
[1777782106982,44.34,78178.88,0.0,1.0,0.0,0.0]
[1777782112017,44.34,78178.68,0.0,1.0,0.0,0.0]
[1777782117051,44.34,78178.88,0.0,1.0,0.0,0.0]
[1777782122087,44.34,78178.45,0.0,1.0,0.0,0.0]
[1777782126115,44.34,78179.82,0.0,1.0,0.0,0.0]
[1777782126887,44.34,78179.82,0.0,1.0,0.0,0.0]
[1777782127079,44.34,78179.82,0.0,1.0,0.0,0.0]
[1777782127122,44.34,78182.59,0.0,1.0,0.0,0.0]
[1777782128129,44.34,78185.36,0.0,1.0,0.0,0.0]
[1777782133164,44.34,78186.49,0.0,1.0,0.0,0.0]
[1777782133627,44.34,78186.49,0.0,1.0,0.0,0.0]
[1777782133827,44.34,78186.49,0.0,1.0,0.0,0.0]
[1777782134170,44.34,78187.48,0.0,1.0,0.0,0.0]
[1777782135178,44.34,78186.26,0.0,1.0,0.0,0.0]
[1777782137068,44.34,78186.19,0.0,1.0,0.0,0.0]
[1777782137080,44.34,78186.19,0.0,1.0,0.0,0.0]
[1777782137192,44.34,78186.26,0.0,1.0,0.0,0.0]
[1777782143302,44.34,78186.3,0.0,1.0,0.0,0.0]
[1777782143329,44.34,78186.3,0.0,1.0,0.0,0.0]
[1777782149276,44.34,78186.16,0.0,1.0,0.0,0.0]
[1777782151290,44.34,78186.87,0.0,1.0,0.0,0.0]
[1777782154143,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777782154305,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777782154326,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777782154406,44.34,78186.28,0.0,1.0,0.0,0.0]
[1777782161360,44.34,78186.55,0.0,1.0,0.0,0.0]
[1777782166395,44.34,78186.72,0.0,1.0,0.0,0.0]
[1777782167402,44.34,78188.31,0.0,1.0,0.0,0.0]
[1777782168408,44.34,78187.16,0.0,1.0,0.0,0.0]
[1777782176465,44.34,78187.14,0.0,1.0,0.0,0.0]
[1777782181500,44.34,78187.39,0.0,1.0,0.0,0.0]
[1777782184521,44.34,78189.26,0.0,1.0,0.0,0.0]
[1777782185528,44.34,78190.48,0.0,1.0,0.0,0.0]
[1777782190564,44.34,78190.78,0.0,1.0,0.0,0.0]
[1777782195598,44.34,78190.93,0.0,1.0,0.0,0.0]
[1777782200633,44.34,78192.36,0.0,1.0,0.0,0.0]
[1777782205671,44.34,78192.89,0.0,1.0,0.0,0.0]
[1777782209699,44.34,78193.87,0.0,1.0,0.0,0.0]
[1777782211713,44.34,78193.97,0.0,1.0,0.0,0.0]
[1777782216748,44.34,78194.48,0.0,1.0,0.0,0.0]
[1777782222790,44.34,78194.21,0.0,1.0,0.0,0.0]
[1777782227827,44.34,78195.43,0.0,1.0,0.0,0.0]
[1777782232861,44.34,78195.1,0.0,1.0,0.0,0.0]
[1777782235882,44.34,78196.86,0.0,1.0,0.0,0.0]
[1777782241924,44.34,78197.22,0.0,1.0,0.0,0.0]
[1777782246959,44.34,78197.11,0.0,1.0,0.0,0.0]
[1777782251994,44.34,78197.09,0.0,1.0,0.0,0.0]
[1777782257029,44.34,78197.98,0.0,1.0,0.0,0.0]
[1777782258035,44.34,78199.75,0.0,1.0,0.0,0.0]
[1777782259043,44.34,78200.73,0.0,1.0,0.0,0.0]
[1777782266092,44.34,78200.3,0.0,1.0,0.0,0.0]
[1777782274156,44.34,78200.12,0.0,1.0,0.0,0.0]
[1777782276170,44.34,78201.28,0.0,1.0,0.0,0.0]
[1777782281205,44.34,78201.49,0.0,1.0,0.0,0.0]
[1777782285233,44.34,78204.14,0.0,1.0,0.0,0.0]
[1777782290268,44.34,78204.81,0.0,1.0,0.0,0.0]
[1777782293736,44.34,78204.77,0.0,1.0,0.0,0.0]
[1777782294075,44.34,78204.77,0.0,1.0,0.0,0.0]
[1777782294296,44.34,78207.32,0.0,1.0,0.0,0.0]
[1777782295303,44.34,78209.02,0.0,1.0,0.0,0.0]
[1777782296310,44.34,78211.05,0.0,1.0,0.0,0.0]
[1777782297849,44.34,78211.92,0.0,1.0,0.0,0.0]
[1777782298077,44.34,78211.92,0.0,1.0,0.0,0.0]
[1777782298324,44.34,78211.22,0.0,1.0,0.0,0.0]
[1777782305372,44.34,78211.21,0.0,1.0,0.0,0.0]
[1777782313429,44.34,78210.92,0.0,1.0,0.0,0.0]
[1777782327527,44.34,78211.43,0.0,1.0,0.0,0.0]
[1777782328534,44.34,78212.68,0.0,1.0,0.0,0.0]
[1777782329541,44.34,78215.77,0.0,1.0,0.0,0.0]
[1777782331555,44.34,78216.04,0.0,1.0,0.0,0.0]
[1777782332582,44.34,78216.04,0.0,1.0,0.0,0.0]
[1777782333658,44.34,78216.04,0.0,1.0,0.0,0.0]
[1777782333710,44.34,78215.7,0.0,1.0,0.0,0.0]
[1777782333828,44.34,78215.7,0.0,1.0,0.0,0.0]
[1777782334576,44.34,78211.45,0.0,1.0,0.0,0.0]
[1777782339611,44.34,78210.83,0.0,1.0,0.0,0.0]
[1777782340618,44.34,78209.6,0.0,1.0,0.0,0.0]
[1777782341625,44.34,78207.03,0.0,1.0,0.0,0.0]
[1777782342447,44.34,78207.03,0.0,1.0,0.0,0.0]
[1777782342588,44.34,78207.03,0.0,1.0,0.0,0.0]
[1777782342681,44.34,78205.46,0.0,1.0,0.0,0.0]
[1777782343639,44.34,78200.77,0.0,1.0,0.0,0.0]
[1777782344645,44.34,78198.67,0.0,1.0,0.0,0.0]
[1777782345653,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777782346173,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777782346329,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777782346464,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777782346580,44.34,78197.55,0.0,1.0,0.0,0.0]
[1777782346660,44.34,78196.68,0.0,1.0,0.0,0.0]
[1777782348673,44.34,78195.06,0.0,1.0,0.0,0.0]
[1777782355723,44.34,78195.03,0.0,1.0,0.0,0.0]
[1777782358668,44.34,78194.66,0.0,1.0,0.0,0.0]
[1777782358829,44.34,78194.66,0.0,1.0,0.0,0.0]
[1777782358977,44.34,78194.66,0.0,1.0,0.0,0.0]
[1777782359080,44.34,78194.66,0.0,1.0,0.0,0.0]
[1777782359181,44.34,78194.66,0.0,1.0,0.0,0.0]
[1777782362772,44.34,78193.26,0.0,1.0,0.0,0.0]
[1777782366064,44.34,78192.58,0.0,1.0,0.0,0.0]
[1777782366079,44.34,78192.58,0.0,1.0,0.0,0.0]
[1777782368814,44.34,78194.06,0.0,1.0,0.0,0.0]
[1777782369822,44.34,78197.82,0.0,1.0,0.0,0.0]
[1777782370829,44.34,78200.72,0.0,1.0,0.0,0.0]
[1777782372335,44.34,78200.72,0.0,1.0,0.0,0.0]
[1777782372579,44.34,78200.72,0.0,1.0,0.0,0.0]
[1777782372700,44.34,78200.72,0.0,1.0,0.0,0.0]
[1777782372680,44.34,78201.07,0.0,1.0,0.0,0.0]
[1777782372828,44.34,78201.07,0.0,1.0,0.0,0.0]
[1777782375865,44.34,78204.02,0.0,1.0,0.0,0.0]
[1777782376871,44.34,78205.53,0.0,1.0,0.0,0.0]
[1777782380968,44.34,78206.05,0.0,1.0,0.0,0.0]
[1777782381080,44.34,78206.05,0.0,1.0,0.0,0.0]
[1777782381212,44.34,78206.05,0.0,1.0,0.0,0.0]
[1777782381329,44.34,78206.05,0.0,1.0,0.0,0.0]
[1777782381430,44.34,78206.05,0.0,1.0,0.0,0.0]
[1777782383922,44.34,78207.64,0.0,1.0,0.0,0.0]
[1777782386943,44.34,78208.88,0.0,1.0,0.0,0.0]
[1777782389964,44.34,78210.34,0.0,1.0,0.0,0.0]
[1777782391978,44.34,78210.02,0.0,1.0,0.0,0.0]
[1777782392945,44.34,78210.02,0.0,1.0,0.0,0.0]
[1777782393076,44.34,78210.02,0.0,1.0,0.0,0.0]
[1777782393431,44.34,78210.02,0.0,1.0,0.0,0.0]
[1777782393582,44.34,78210.02,0.0,1.0,0.0,0.0]
[1777782393642,44.34,78210.22,0.0,1.0,0.0,0.0]
[1777782399027,44.34,78210.83,0.0,1.0,0.0,0.0]
[1777782402048,44.34,78211.83,0.0,1.0,0.0,0.0]
[1777782403263,44.34,78211.83,0.0,1.0,0.0,0.0]
[1777782403329,44.34,78211.83,0.0,1.0,0.0,0.0]
[1777782403703,44.34,78211.83,0.0,1.0,0.0,0.0]
[1777782403364,44.34,78212.06,0.0,1.0,0.0,0.0]
[1777782403834,44.34,78212.06,0.0,1.0,0.0,0.0]
[1777782406076,44.34,78213.13,0.0,1.0,0.0,0.0]
[1777782416147,44.34,78213.13,0.0,1.0,0.0,0.0]
[1777782422190,44.34,78213.28,0.0,1.0,0.0,0.0]
[1777782427078,44.34,78213.28,0.0,1.0,0.0,0.0]
[1777782427327,44.34,78213.28,0.0,1.0,0.0,0.0]
[1777782427542,44.34,78213.28,0.0,1.0,0.0,0.0]
[1777782427579,44.34,78213.28,0.0,1.0,0.0,0.0]
[1777782427643,44.34,78213.25,0.0,1.0,0.0,0.0]
[1777782438301,44.34,78213.52,0.0,1.0,0.0,0.0]
[1777782443337,44.34,78213.23,0.0,1.0,0.0,0.0]
[1777782450386,44.34,78213.22,0.0,1.0,0.0,0.0]
[1777782451393,44.34,78213.32,0.0,1.0,0.0,0.0]
[1777782457435,44.34,78215.17,0.0,1.0,0.0,0.0]
[1777782458442,44.34,78217.25,0.0,1.0,0.0,0.0]
[1777782460818,44.34,78217.45,0.0,1.0,0.0,0.0]
[1777782460831,44.34,78217.45,0.0,1.0,0.0,0.0]
[1777782461469,44.34,78217.49,0.0,1.0,0.0,0.0]
[1777782461576,44.34,78217.49,0.0,1.0,0.0,0.0]
[1777782461677,44.34,78217.52,0.0,1.0,0.0,0.0]
[1777782469519,44.34,78218.08,0.0,1.0,0.0,0.0]
[1777782470526,44.34,78217.12,0.0,1.0,0.0,0.0]
[1777782471949,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777782472080,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777782472453,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777782472583,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777782472684,44.34,78216.84,0.0,1.0,0.0,0.0]
[1777782480596,44.34,78221.58,0.0,1.0,0.0,0.0]
[1777782481603,44.34,78223.17,0.0,1.0,0.0,0.0]
[1777782483260,44.34,78223.56,0.0,1.0,0.0,0.0]
[1777782483329,44.34,78223.56,0.0,1.0,0.0,0.0]
[1777782483823,44.34,78223.56,0.0,1.0,0.0,0.0]
[1777782483362,44.34,78223.56,0.0,1.0,0.0,0.0]
[1777782484085,44.34,78223.56,0.0,1.0,0.0,0.0]
[1777782489659,44.34,78223.53,0.0,1.0,0.0,0.0]
[1777782492014,44.34,78223.6,0.0,1.0,0.0,0.0]
[1777782492080,44.34,78223.6,0.0,1.0,0.0,0.0]
[1777782492679,44.34,78225.27,0.0,1.0,0.0,0.0]
[1777782493607,44.34,78225.27,0.0,1.0,0.0,0.0]
[1777782493831,44.34,78225.27,0.0,1.0,0.0,0.0]
[1777782495700,44.34,78226.23,0.0,1.0,0.0,0.0]
[1777782498722,44.34,78228.63,0.0,1.0,0.0,0.0]
[1777782500539,44.34,78227.85,0.0,1.0,0.0,0.0]
[1777782500579,44.34,78227.85,0.0,1.0,0.0,0.0]
[1777782500735,44.34,78227.81,0.0,1.0,0.0,0.0]
[1777782500970,44.34,78227.81,0.0,1.0,0.0,0.0]
[1777782501081,44.34,78227.81,0.0,1.0,0.0,0.0]
[1777782505771,44.34,78229.59,0.0,1.0,0.0,0.0]
[1777782507785,44.34,78228.06,0.0,1.0,0.0,0.0]
[1777782508464,44.34,78228.06,0.0,1.0,0.0,0.0]
[1777782508582,44.34,78228.06,0.0,1.0,0.0,0.0]
[1777782508791,44.34,78227.99,0.0,1.0,0.0,0.0]
[1777782508945,44.34,78227.99,0.0,1.0,0.0,0.0]
[1777782509081,44.34,78227.99,0.0,1.0,0.0,0.0]
[1777782510806,44.34,78223.97,0.0,1.0,0.0,0.0]
[1777782511813,44.34,78220.17,0.0,1.0,0.0,0.0]
[1777782512288,44.34,78220.17,0.0,1.0,0.0,0.0]
[1777782512331,44.34,78220.17,0.0,1.0,0.0,0.0]
[1777782512820,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777782516787,44.34,78219.36,0.0,1.0,0.0,0.0]
[1777782516829,44.34,78219.36,0.0,1.0,0.0,0.0]
[1777782522890,44.34,78218.28,0.0,1.0,0.0,0.0]
[1777782523897,44.34,78214.58,0.0,1.0,0.0,0.0]
[1777782525286,44.34,78214.58,0.0,1.0,0.0,0.0]
[1777782525331,44.34,78214.58,0.0,1.0,0.0,0.0]
[1777782525819,44.34,78214.58,0.0,1.0,0.0,0.0]
[1777782525836,44.34,78214.58,0.0,1.0,0.0,0.0]
[1777782525439,44.34,78214.55,0.0,1.0,0.0,0.0]
[1777782536988,44.34,78213.75,0.0,1.0,0.0,0.0]
[1777782539006,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777782540281,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777782540332,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777782540813,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777782540829,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777782540873,44.34,78214.99,0.0,1.0,0.0,0.0]
[1777782547064,44.34,78215.3,0.0,1.0,0.0,0.0]
[1777782549387,44.34,78215.3,0.0,1.0,0.0,0.0]
[1777782549581,44.34,78215.3,0.0,1.0,0.0,0.0]
[1777782549678,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777782549958,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777782550079,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777782552581,44.34,78215.37,0.0,1.0,0.0,0.0]
[1777782552683,44.34,78214.84,0.0,1.0,0.0,0.0]
[1777782558141,44.34,78215.8,0.0,1.0,0.0,0.0]
[1777782560266,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777782560331,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777782560917,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777782560364,44.34,78214.91,0.0,1.0,0.0,0.0]
[1777782561078,44.34,78214.91,0.0,1.0,0.0,0.0]
[1777782570225,44.34,78214.91,0.0,1.0,0.0,0.0]
[1777782572240,44.34,78214.83,0.0,1.0,0.0,0.0]
[1777782582309,44.34,78214.37,0.0,1.0,0.0,0.0]
[1777782585331,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782587669,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782587830,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782587927,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782588500,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782588577,44.34,78215.59,0.0,1.0,0.0,0.0]
[1777782589358,44.34,78214.35,0.0,1.0,0.0,0.0]
[1777782599429,44.34,78214.96,0.0,1.0,0.0,0.0]
[1777782601067,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777782601079,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777782601617,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777782601836,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777782601840,44.34,78214.81,0.0,1.0,0.0,0.0]
[1777782607484,44.34,78214.6,0.0,1.0,0.0,0.0]
[1777782614641,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777782614701,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777782614832,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777782614909,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777782621583,44.34,78214.89,0.0,1.0,0.0,0.0]
[1777782622590,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777782623223,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777782623337,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777782623461,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777782623581,44.34,78216.53,0.0,1.0,0.0,0.0]
[1777782623597,44.34,78216.76,0.0,1.0,0.0,0.0]
[1777782628632,44.34,78222.99,0.0,1.0,0.0,0.0]
[1777782629339,44.34,78222.99,0.0,1.0,0.0,0.0]
[1777782629577,44.34,78222.99,0.0,1.0,0.0,0.0]
[1777782629639,44.34,78224.4,0.0,1.0,0.0,0.0]
[1777782630135,44.34,78224.4,0.0,1.0,0.0,0.0]
[1777782630329,44.34,78224.4,0.0,1.0,0.0,0.0]
[1777782633667,44.34,78224.97,0.0,1.0,0.0,0.0]
[1777782636687,44.34,78224.19,0.0,1.0,0.0,0.0]
[1777782637083,44.34,78224.19,0.0,1.0,0.0,0.0]
[1777782637328,44.34,78224.19,0.0,1.0,0.0,0.0]
[1777782637604,44.34,78224.19,0.0,1.0,0.0,0.0]
[1777782637831,44.34,78224.19,0.0,1.0,0.0,0.0]
[1777782637933,44.34,78222.9,0.0,1.0,0.0,0.0]
[1777782638702,44.34,78219.27,0.0,1.0,0.0,0.0]
[1777782639709,44.34,78217.14,0.0,1.0,0.0,0.0]
[1777782641723,44.34,78216.33,0.0,1.0,0.0,0.0]
[1777782646758,44.34,78216.38,0.0,1.0,0.0,0.0]
[1777782647764,44.34,78217.15,0.0,1.0,0.0,0.0]
[1777782648690,44.34,78217.15,0.0,1.0,0.0,0.0]
[1777782648833,44.34,78217.15,0.0,1.0,0.0,0.0]
[1777782648898,44.34,78216.48,0.0,1.0,0.0,0.0]
[1777782649407,44.34,78216.48,0.0,1.0,0.0,0.0]
[1777782649577,44.34,78216.48,0.0,1.0,0.0,0.0]
[1777782654814,44.34,78216.58,0.0,1.0,0.0,0.0]
[1777782661863,44.34,78216.49,0.0,1.0,0.0,0.0]
[1777782668912,44.34,78216.54,0.0,1.0,0.0,0.0]
[1777782674956,44.34,78216.63,0.0,1.0,0.0,0.0]
[1777782675963,44.34,78218.6,0.0,1.0,0.0,0.0]
[1777782676910,44.34,78218.6,0.0,1.0,0.0,0.0]
[1777782676970,44.34,78219.71,0.0,1.0,0.0,0.0]
[1777782677081,44.34,78219.71,0.0,1.0,0.0,0.0]
[1777782677787,44.34,78219.71,0.0,1.0,0.0,0.0]
[1777782677828,44.34,78219.71,0.0,1.0,0.0,0.0]
[1777782677977,44.34,78219.67,0.0,1.0,0.0,0.0]
[1777782687040,44.34,78220.61,0.0,1.0,0.0,0.0]
[1777782688047,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777782688588,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777782688829,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777782689054,44.34,78222.45,0.0,1.0,0.0,0.0]
[1777782689579,44.34,78222.45,0.0,1.0,0.0,0.0]
[1777782689831,44.34,78222.45,0.0,1.0,0.0,0.0]
[1777782691069,44.34,78223.64,0.0,1.0,0.0,0.0]
[1777782693083,44.34,78224.39,0.0,1.0,0.0,0.0]
[1777782694609,44.34,78224.39,0.0,1.0,0.0,0.0]
[1777782694834,44.34,78224.39,0.0,1.0,0.0,0.0]
[1777782696541,44.34,78224.18,0.0,1.0,0.0,0.0]
[1777782696575,44.34,78224.18,0.0,1.0,0.0,0.0]
[1777782696676,44.34,78225.91,0.0,1.0,0.0,0.0]
[1777782699125,44.34,78227.2,0.0,1.0,0.0,0.0]
[1777782700272,44.34,78227.2,0.0,1.0,0.0,0.0]
[1777782700328,44.34,78227.2,0.0,1.0,0.0,0.0]
[1777782701138,44.34,78228.02,0.0,1.0,0.0,0.0]
[1777782702146,44.34,78227.31,0.0,1.0,0.0,0.0]
[1777782709195,44.34,78227.78,0.0,1.0,0.0,0.0]
[1777782714230,44.34,78227.75,0.0,1.0,0.0,0.0]
[1777782715237,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777782716644,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777782716832,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777782716894,44.34,78222.18,0.0,1.0,0.0,0.0]
[1777782717434,44.34,78222.18,0.0,1.0,0.0,0.0]
[1777782717579,44.34,78222.18,0.0,1.0,0.0,0.0]
[1777782720907,44.34,78221.73,0.0,1.0,0.0,0.0]
[1777782721088,44.34,78221.73,0.0,1.0,0.0,0.0]
[1777782720927,44.34,78218.81,0.0,1.0,0.0,0.0]
[1777782721279,44.34,78218.11,0.0,1.0,0.0,0.0]
[1777782723444,44.34,78217.66,0.0,1.0,0.0,0.0]
[1777782723577,44.34,78217.66,0.0,1.0,0.0,0.0]
[1777782723608,44.34,78216.01,0.0,1.0,0.0,0.0]
[1777782724300,44.34,78214.35,0.0,1.0,0.0,0.0]
[1777782727321,44.34,78213.51,0.0,1.0,0.0,0.0]
[1777782728328,44.34,78212.13,0.0,1.0,0.0,0.0]
[1777782729335,44.34,78209.04,0.0,1.0,0.0,0.0]
[1777782730839,44.34,78209.04,0.0,1.0,0.0,0.0]
[1777782731083,44.34,78209.04,0.0,1.0,0.0,0.0]
[1777782730940,44.34,78207.66,0.0,1.0,0.0,0.0]
[1777782731349,44.34,78206.22,0.0,1.0,0.0,0.0]
[1777782736384,44.34,78206.0,0.0,1.0,0.0,0.0]
[1777782738398,44.34,78207.64,0.0,1.0,0.0,0.0]
[1777782740113,44.34,78207.64,0.0,1.0,0.0,0.0]
[1777782740337,44.34,78207.63,0.0,1.0,0.0,0.0]
[1777782740956,44.34,78207.63,0.0,1.0,0.0,0.0]
[1777782741078,44.34,78207.63,0.0,1.0,0.0,0.0]
[1777782741057,44.34,78207.63,0.0,1.0,0.0,0.0]
[1777782745448,44.34,78206.89,0.0,1.0,0.0,0.0]
[1777782750483,44.34,78206.98,0.0,1.0,0.0,0.0]
[1777782753503,44.34,78206.99,0.0,1.0,0.0,0.0]
[1777782757167,44.34,78207.16,0.0,1.0,0.0,0.0]
[1777782757331,44.34,78207.16,0.0,1.0,0.0,0.0]
[1777782757531,44.34,78206.96,0.0,1.0,0.0,0.0]
[1777782758200,44.34,78206.96,0.0,1.0,0.0,0.0]
[1777782758326,44.34,78206.96,0.0,1.0,0.0,0.0]
[1777782764580,44.34,78207.13,0.0,1.0,0.0,0.0]
[1777782771630,44.34,78206.79,0.0,1.0,0.0,0.0]
[1777782772906,44.34,78206.79,0.0,1.0,0.0,0.0]
[1777782773087,44.34,78206.79,0.0,1.0,0.0,0.0]
[1777782773058,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777782773913,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777782774077,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777782773932,44.34,78206.3,0.0,1.0,0.0,0.0]
[1777782775657,44.34,78205.25,0.0,1.0,0.0,0.0]
[1777782781700,44.34,78205.22,0.0,1.0,0.0,0.0]
[1777782786720,44.34,78205.17,0.0,1.0,0.0,0.0]
[1777782786828,44.34,78205.17,0.0,1.0,0.0,0.0]
[1777782786894,44.34,78205.06,0.0,1.0,0.0,0.0]
[1777782787964,44.34,78205.06,0.0,1.0,0.0,0.0]
[1777782788075,44.34,78205.06,0.0,1.0,0.0,0.0]
[1777782788749,44.34,78205.81,0.0,1.0,0.0,0.0]
[1777782789756,44.34,78205.09,0.0,1.0,0.0,0.0]
[1777782797812,44.34,78205.19,0.0,1.0,0.0,0.0]
[1777782805868,44.34,78205.15,0.0,1.0,0.0,0.0]
[1777782812919,44.34,78205.22,0.0,1.0,0.0,0.0]
[1777782817954,44.34,78205.19,0.0,1.0,0.0,0.0]
[1777782823048,44.34,78205.17,0.0,1.0,0.0,0.0]
[1777782823075,44.34,78205.17,0.0,1.0,0.0,0.0]
[1777782823154,44.34,78204.51,0.0,1.0,0.0,0.0]
[1777782824820,44.34,78204.51,0.0,1.0,0.0,0.0]
[1777782824826,44.34,78204.51,0.0,1.0,0.0,0.0]
[1777782826010,44.34,78205.66,0.0,1.0,0.0,0.0]
[1777782827017,44.34,78204.63,0.0,1.0,0.0,0.0]
[1777782832052,44.34,78204.91,0.0,1.0,0.0,0.0]
[1777782832397,44.34,78204.91,0.0,1.0,0.0,0.0]
[1777782832576,44.34,78204.91,0.0,1.0,0.0,0.0]
[1777782833059,44.34,78205.09,0.0,1.0,0.0,0.0]
[1777782833786,44.34,78205.09,0.0,1.0,0.0,0.0]
[1777782833826,44.34,78205.09,0.0,1.0,0.0,0.0]
[1777782839101,44.34,78205.4,0.0,1.0,0.0,0.0]
[1777782842196,44.34,78205.4,0.0,1.0,0.0,0.0]
[1777782843129,44.34,78206.4,0.0,1.0,0.0,0.0]
[1777782843974,44.34,78206.4,0.0,1.0,0.0,0.0]
[1777782844075,44.34,78206.4,0.0,1.0,0.0,0.0]
[1777782844136,44.34,78205.72,0.0,1.0,0.0,0.0]
[1777782851185,44.34,78205.67,0.0,1.0,0.0,0.0]
[1777782857227,44.34,78205.5,0.0,1.0,0.0,0.0]
[1777782863269,44.34,78205.5,0.0,1.0,0.0,0.0]
[1777782873339,44.34,78205.75,0.0,1.0,0.0,0.0]
[1777782881395,44.34,78205.71,0.0,1.0,0.0,0.0]
[1777782891465,44.34,78205.71,0.0,1.0,0.0,0.0]
[1777782896500,44.34,78205.99,0.0,1.0,0.0,0.0]
[1777782901535,44.34,78205.95,0.0,1.0,0.0,0.0]
[1777782902542,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777782903549,44.34,78206.02,0.0,1.0,0.0,0.0]
[1777782906738,44.34,78206.02,0.0,1.0,0.0,0.0]
[1777782906827,44.34,78206.02,0.0,1.0,0.0,0.0]
[1777782913619,44.34,78206.02,0.0,1.0,0.0,0.0]
[1777782918654,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777782919622,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777782919827,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777782919928,44.34,78206.17,0.0,1.0,0.0,0.0]
[1777782921675,44.34,78206.84,0.0,1.0,0.0,0.0]
[1777782926710,44.34,78206.38,0.0,1.0,0.0,0.0]
[1777782927717,44.34,78204.3,0.0,1.0,0.0,0.0]
[1777782928724,44.34,78199.42,0.0,1.0,0.0,0.0]
[1777782929317,44.34,78199.42,0.0,1.0,0.0,0.0]
[1777782929326,44.34,78199.42,0.0,1.0,0.0,0.0]
[1777782929731,44.34,78198.35,0.0,1.0,0.0,0.0]
[1777782930738,44.34,78197.03,0.0,1.0,0.0,0.0]
[1777782931744,44.34,78197.26,0.0,1.0,0.0,0.0]
[1777782934766,44.34,78196.54,0.0,1.0,0.0,0.0]
[1777782935453,44.34,78196.54,0.0,1.0,0.0,0.0]
[1777782935577,44.34,78196.54,0.0,1.0,0.0,0.0]
[1777782937787,44.34,78195.63,0.0,1.0,0.0,0.0]
[1777782939944,44.34,78195.55,0.0,1.0,0.0,0.0]
[1777782940076,44.34,78195.55,0.0,1.0,0.0,0.0]
[1777782940808,44.34,78194.5,0.0,1.0,0.0,0.0]
[1777782944836,44.34,78193.5,0.0,1.0,0.0,0.0]
[1777782949872,44.34,78193.55,0.0,1.0,0.0,0.0]
[1777782952892,44.34,78194.39,0.0,1.0,0.0,0.0]
[1777782953745,44.34,78194.39,0.0,1.0,0.0,0.0]
[1777782953828,44.34,78194.39,0.0,1.0,0.0,0.0]
[1777782953899,44.34,78193.78,0.0,1.0,0.0,0.0]
[1777782954905,44.34,78193.18,0.0,1.0,0.0,0.0]
[1777782964976,44.34,78193.36,0.0,1.0,0.0,0.0]
[1777782965984,44.34,78194.01,0.0,1.0,0.0,0.0]
[1777782966990,44.34,78194.97,0.0,1.0,0.0,0.0]
[1777782967553,44.34,78194.97,0.0,1.0,0.0,0.0]
[1777782967578,44.34,78194.97,0.0,1.0,0.0,0.0]
[1777782971018,44.34,78196.2,0.0,1.0,0.0,0.0]
[1777782972026,44.34,78195.67,0.0,1.0,0.0,0.0]
[1777782973033,44.34,78197.05,0.0,1.0,0.0,0.0]
[1777782973451,44.34,78197.05,0.0,1.0,0.0,0.0]
[1777782973580,44.34,78197.05,0.0,1.0,0.0,0.0]
[1777782974040,44.34,78202.02,0.0,1.0,0.0,0.0]
[1777782978068,44.34,78199.92,0.0,1.0,0.0,0.0]
[1777782983107,44.34,78199.88,0.0,1.0,0.0,0.0]
[1777782990156,44.34,78198.74,0.0,1.0,0.0,0.0]
[1777782991163,44.34,78198.63,0.0,1.0,0.0,0.0]
[1777782999219,44.34,78198.53,0.0,1.0,0.0,0.0]
[1777783004254,44.34,78198.86,0.0,1.0,0.0,0.0]
[1777783009289,44.34,78200.49,0.0,1.0,0.0,0.0]
[1777783011009,44.34,78200.13,0.0,1.0,0.0,0.0]
[1777783011077,44.34,78200.13,0.0,1.0,0.0,0.0]
[1777783016338,44.34,78199.77,0.0,1.0,0.0,0.0]
[1777783026407,44.34,78199.77,0.0,1.0,0.0,0.0]
[1777783027414,44.34,78198.63,0.0,1.0,0.0,0.0]
[1777783028422,44.34,78197.23,0.0,1.0,0.0,0.0]
[1777783029471,44.34,78197.23,0.0,1.0,0.0,0.0]
[1777783029577,44.34,78197.23,0.0,1.0,0.0,0.0]
[1777783031443,44.34,78197.97,0.0,1.0,0.0,0.0]
[1777783037484,44.34,78197.79,0.0,1.0,0.0,0.0]
[1777783047555,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777783051583,44.34,78197.75,0.0,1.0,0.0,0.0]
[1777783055611,44.34,78198.86,0.0,1.0,0.0,0.0]
[1777783064674,44.34,78198.71,0.0,1.0,0.0,0.0]
[1777783067695,44.34,78210.58,0.0,1.0,0.0,0.0]
[1777783068523,44.34,78210.58,0.0,1.0,0.0,0.0]
[1777783068575,44.34,78210.58,0.0,1.0,0.0,0.0]
[1777783068702,44.34,78216.74,0.0,1.0,0.0,0.0]
[1777783069708,44.34,78217.39,0.0,1.0,0.0,0.0]
[1777783074743,44.34,78217.56,0.0,1.0,0.0,0.0]
[1777783075751,44.34,78218.14,0.0,1.0,0.0,0.0]
[1777783076757,44.34,78217.68,0.0,1.0,0.0,0.0]
[1777783080786,44.34,78210.45,0.0,1.0,0.0,0.0]
[1777783081745,44.34,78210.45,0.0,1.0,0.0,0.0]
[1777783081827,44.34,78210.45,0.0,1.0,0.0,0.0]
[1777783081847,44.34,78209.25,0.0,1.0,0.0,0.0]
[1777783089848,44.34,78209.06,0.0,1.0,0.0,0.0]
[1777783094884,44.34,78209.24,0.0,1.0,0.0,0.0]
[1777783102940,44.34,78209.28,0.0,1.0,0.0,0.0]
[1777783107975,44.34,78209.38,0.0,1.0,0.0,0.0]
[1777783112267,44.34,78209.42,0.0,1.0,0.0,0.0]
[1777783112326,44.34,78209.42,0.0,1.0,0.0,0.0]
[1777783112369,44.34,78208.96,0.0,1.0,0.0,0.0]
[1777783122576,44.34,78209.1,0.0,1.0,0.0,0.0]
[1777783135164,44.34,78209.21,0.0,1.0,0.0,0.0]
[1777783141206,44.34,78209.11,0.0,1.0,0.0,0.0]
[1777783145234,44.34,78209.87,0.0,1.0,0.0,0.0]
[1777783145746,44.34,78209.87,0.0,1.0,0.0,0.0]
[1777783145826,44.34,78209.87,0.0,1.0,0.0,0.0]
[1777783146240,44.34,78209.34,0.0,1.0,0.0,0.0]
[1777783155304,44.34,78209.52,0.0,1.0,0.0,0.0]
[1777783156310,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783157106,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783157333,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783165374,44.34,78209.01,0.0,1.0,0.0,0.0]
[1777783170409,44.34,78208.87,0.0,1.0,0.0,0.0]
[1777783172423,44.34,78208.9,0.0,1.0,0.0,0.0]
[1777783181486,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783187031,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783194577,44.34,78208.94,0.0,1.0,0.0,0.0]
[1777783200516,44.34,78208.87,0.0,1.0,0.0,0.0]
[1777783200576,44.34,78208.87,0.0,1.0,0.0,0.0]
[1777783205654,44.34,78208.95,0.0,1.0,0.0,0.0]
[1777783214717,44.34,78209.02,0.0,1.0,0.0,0.0]
[1777783219752,44.34,78209.05,0.0,1.0,0.0,0.0]
[1777783230832,44.34,78209.21,0.0,1.0,0.0,0.0]
[1777783240907,44.34,78209.21,0.0,1.0,0.0,0.0]
[1777783245942,44.34,78204.31,0.0,1.0,0.0,0.0]
[1777783246824,44.34,78204.31,0.0,1.0,0.0,0.0]
[1777783247076,44.34,78204.31,0.0,1.0,0.0,0.0]
[1777783247178,44.34,78197.38,0.0,1.0,0.0,0.0]
[1777783247956,44.34,78195.66,0.0,1.0,0.0,0.0]
[1777783259033,44.34,78195.63,0.0,1.0,0.0,0.0]
[1777783264068,44.34,78195.72,0.0,1.0,0.0,0.0]
[1777783270595,44.34,78195.77,0.0,1.0,0.0,0.0]
[1777783282195,44.34,78195.64,0.0,1.0,0.0,0.0]
[1777783293272,44.34,78195.47,0.0,1.0,0.0,0.0]
[1777783299314,44.34,78195.38,0.0,1.0,0.0,0.0]
[1777783309384,44.34,78195.08,0.0,1.0,0.0,0.0]
[1777783314418,44.34,78194.92,0.0,1.0,0.0,0.0]
[1777783320462,44.34,78195.31,0.0,1.0,0.0,0.0]
[1777783332545,44.34,78195.02,0.0,1.0,0.0,0.0]
[1777783341612,44.34,78194.69,0.0,1.0,0.0,0.0]
[1777783352688,44.34,78194.89,0.0,1.0,0.0,0.0]
[1777783365780,44.34,78194.86,0.0,1.0,0.0,0.0]
[1777783370815,44.34,78194.93,0.0,1.0,0.0,0.0]
[1777783379878,44.34,78194.69,0.0,1.0,0.0,0.0]
[1777783382899,44.34,78193.78,0.0,1.0,0.0,0.0]
[1777783383906,44.34,78191.69,0.0,1.0,0.0,0.0]
[1777783389949,44.34,78191.62,0.0,1.0,0.0,0.0]
[1777783394984,44.34,78189.42,0.0,1.0,0.0,0.0]
[1777783395991,44.34,78187.57,0.0,1.0,0.0,0.0]
[1777783403039,44.34,78187.0,0.0,1.0,0.0,0.0]
[1777783409082,44.34,78186.9,0.0,1.0,0.0,0.0]
[1777783412522,44.34,78186.79,0.0,1.0,0.0,0.0]
[1777783418145,44.34,78187.04,0.0,1.0,0.0,0.0]
[1777783423181,44.34,78187.01,0.0,1.0,0.0,0.0]
[1777783429223,44.34,78186.64,0.0,1.0,0.0,0.0]
[1777783434258,44.34,78186.85,0.0,1.0,0.0,0.0]
[1777783440300,44.34,78186.85,0.0,1.0,0.0,0.0]
[1777783443321,44.34,78186.23,0.0,1.0,0.0,0.0]
[1777783445335,44.34,78185.66,0.0,1.0,0.0,0.0]
[1777783456412,44.34,78185.57,0.0,1.0,0.0,0.0]
[1777783459432,44.34,78183.88,0.0,1.0,0.0,0.0]
[1777783466483,44.34,78183.63,0.0,1.0,0.0,0.0]
[1777783475546,44.34,78183.49,0.0,1.0,0.0,0.0]
[1777783483602,44.34,78182.45,0.0,1.0,0.0,0.0]
[1777783488637,44.34,78182.78,0.0,1.0,0.0,0.0]
[1777783495817,44.34,78182.78,0.0,1.0,0.0,0.0]
[1777783495828,44.34,78182.78,0.0,1.0,0.0,0.0]
[1777783495854,44.34,78182.49,0.0,1.0,0.0,0.0]
[1777783501728,44.34,78182.82,0.0,1.0,0.0,0.0]
[1777783508777,44.34,78182.79,0.0,1.0,0.0,0.0]
[1777783514819,44.34,78187.11,0.0,1.0,0.0,0.0]
[1777783521869,44.34,78187.21,0.0,1.0,0.0,0.0]
[1777783522576,44.34,78187.21,0.0,1.0,0.0,0.0]
[1777783524890,44.34,78187.18,0.0,1.0,0.0,0.0]
[1777783527911,44.34,78186.55,0.0,1.0,0.0,0.0]
[1777783528919,44.34,78184.25,0.0,1.0,0.0,0.0]
[1777783530933,44.34,78180.8,0.0,1.0,0.0,0.0]
[1777783532577,44.34,78180.8,0.0,1.0,0.0,0.0]
[1777783532598,44.34,78179.61,0.0,1.0,0.0,0.0]
[1777783534579,44.34,78179.78,0.0,1.0,0.0,0.0]
[1777783534959,44.34,78181.93,0.0,1.0,0.0,0.0]
[1777783535966,44.34,78182.71,0.0,1.0,0.0,0.0]
[1777783541002,44.34,78182.6,0.0,1.0,0.0,0.0]
[1777783543349,44.34,78182.42,0.0,1.0,0.0,0.0]
[1777783543574,44.34,78182.42,0.0,1.0,0.0,0.0]
[1777783543578,44.34,78181.78,0.0,1.0,0.0,0.0]
[1777783548054,44.34,78181.34,0.0,1.0,0.0,0.0]
[1777783553090,44.34,78181.48,0.0,1.0,0.0,0.0]
[1777783558583,44.34,78181.45,0.0,1.0,0.0,0.0]
[1777783569202,44.34,78181.31,0.0,1.0,0.0,0.0]
[1777783572582,44.34,78181.08,0.0,1.0,0.0,0.0]
[1777783572677,44.34,78181.08,0.0,1.0,0.0,0.0]
[1777783574014,44.34,78181.08,0.0,1.0,0.0,0.0]
[1777783574079,44.34,78181.08,0.0,1.0,0.0,0.0]
[1777783580279,44.34,78181.08,0.0,1.0,0.0,0.0]
[1777783588335,44.34,78180.64,0.0,1.0,0.0,0.0]
[1777783590802,44.34,78180.02,0.0,1.0,0.0,0.0]
[1777783590834,44.34,78180.02,0.0,1.0,0.0,0.0]
[1777783590931,44.34,78180.02,0.0,1.0,0.0,0.0]
[1777783591008,44.34,78180.02,0.0,1.0,0.0,0.0]
[1777783591079,44.34,78180.02,0.0,1.0,0.0,0.0]
[1777783591357,44.34,78179.69,0.0,1.0,0.0,0.0]
[1777783596392,44.34,78179.75,0.0,1.0,0.0,0.0]
[1777783601427,44.34,78179.88,0.0,1.0,0.0,0.0]
[1777783611805,44.34,78179.95,0.0,1.0,0.0,0.0]
[1777783611830,44.34,78179.95,0.0,1.0,0.0,0.0]
[1777783611929,44.34,78179.95,0.0,1.0,0.0,0.0]
[1777783611967,44.34,78179.95,0.0,1.0,0.0,0.0]
[1777783612076,44.34,78179.95,0.0,1.0,0.0,0.0]
[1777783618546,44.34,78180.13,0.0,1.0,0.0,0.0]
[1777783626602,44.34,78181.52,0.0,1.0,0.0,0.0]
[1777783627609,44.34,78182.63,0.0,1.0,0.0,0.0]
[1777783630800,44.34,78182.75,0.0,1.0,0.0,0.0]
[1777783630829,44.34,78182.75,0.0,1.0,0.0,0.0]
[1777783630901,44.34,78182.75,0.0,1.0,0.0,0.0]
[1777783631153,44.34,78182.75,0.0,1.0,0.0,0.0]
[1777783631326,44.34,78182.75,0.0,1.0,0.0,0.0]
[1777783631637,44.34,78186.73,0.0,1.0,0.0,0.0]
[1777783632643,44.34,78190.03,0.0,1.0,0.0,0.0]
[1777783633651,44.34,78185.87,0.0,1.0,0.0,0.0]
[1777783634868,44.34,78185.87,0.0,1.0,0.0,0.0]
[1777783634928,44.34,78183.75,0.0,1.0,0.0,0.0]
[1777783635063,44.34,78183.75,0.0,1.0,0.0,0.0]
[1777783635078,44.34,78183.75,0.0,1.0,0.0,0.0]
[1777783640700,44.34,78183.46,0.0,1.0,0.0,0.0]
[1777783641706,44.34,78182.53,0.0,1.0,0.0,0.0]
[1777783644806,44.34,78182.42,0.0,1.0,0.0,0.0]
[1777783644833,44.34,78182.42,0.0,1.0,0.0,0.0]
[1777783644966,44.34,78182.42,0.0,1.0,0.0,0.0]
[1777783644929,44.34,78182.18,0.0,1.0,0.0,0.0]
[1777783645082,44.34,78182.18,0.0,1.0,0.0,0.0]
[1777783651776,44.34,78181.98,0.0,1.0,0.0,0.0]
[1777783656812,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783660434,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783660582,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783660607,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783660828,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783660929,44.34,78181.88,0.0,1.0,0.0,0.0]
[1777783666881,44.34,78181.85,0.0,1.0,0.0,0.0]
[1777783672924,44.34,78181.8,0.0,1.0,0.0,0.0]
[1777783677959,44.34,78181.68,0.0,1.0,0.0,0.0]
[1777783681506,44.34,78181.06,0.0,1.0,0.0,0.0]
[1777783681586,44.34,78181.06,0.0,1.0,0.0,0.0]
[1777783681729,44.34,78181.06,0.0,1.0,0.0,0.0]
[1777783681834,44.34,78181.06,0.0,1.0,0.0,0.0]
[1777783681935,44.34,78181.06,0.0,1.0,0.0,0.0]
[1777783689036,44.34,78181.09,0.0,1.0,0.0,0.0]
[1777783694596,44.34,78181.13,0.0,1.0,0.0,0.0]
[1777783694738,44.34,78181.13,0.0,1.0,0.0,0.0]
[1777783694830,44.34,78181.13,0.0,1.0,0.0,0.0]
[1777783694839,44.34,78181.13,0.0,1.0,0.0,0.0]
[1777783702261,44.34,78181.09,0.0,1.0,0.0,0.0]
[1777783714211,44.34,78180.87,0.0,1.0,0.0,0.0]
[1777783719246,44.34,78180.17,0.0,1.0,0.0,0.0]
[1777783723083,44.34,78180.24,0.0,1.0,0.0,0.0]
[1777783723315,44.34,78180.31,0.0,1.0,0.0,0.0]
[1777783723333,44.34,78180.31,0.0,1.0,0.0,0.0]
[1777783723369,44.34,78178.32,0.0,1.0,0.0,0.0]
[1777783724281,44.34,78177.26,0.0,1.0,0.0,0.0]
[1777783729317,44.34,78175.97,0.0,1.0,0.0,0.0]
[1777783734352,44.34,78167.28,0.0,1.0,0.0,0.0]
[1777783735359,44.34,78164.69,0.0,1.0,0.0,0.0]
[1777783739056,44.34,78164.58,0.0,1.0,0.0,0.0]
[1777783739077,44.34,78164.58,0.0,1.0,0.0,0.0]
[1777783738381,44.34,78163.46,0.0,1.0,0.0,0.0]
[1777783739771,44.34,78163.46,0.0,1.0,0.0,0.0]
[1777783739830,44.34,78163.46,0.0,1.0,0.0,0.0]
[1777783739873,44.34,78162.59,0.0,1.0,0.0,0.0]
[1777783742409,44.34,78161.68,0.0,1.0,0.0,0.0]
[1777783747444,44.34,78160.52,0.0,1.0,0.0,0.0]
[1777783752857,44.34,78160.12,0.0,1.0,0.0,0.0]
[1777783753011,44.34,78160.12,0.0,1.0,0.0,0.0]
[1777783753077,44.34,78160.12,0.0,1.0,0.0,0.0]
[1777783753112,44.34,78160.09,0.0,1.0,0.0,0.0]
[1777783757514,44.34,78152.71,0.0,1.0,0.0,0.0]
[1777783758520,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777783759983,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777783760079,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777783760102,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777783760087,44.34,78148.53,0.0,1.0,0.0,0.0]
[1777783760332,44.34,78148.53,0.0,1.0,0.0,0.0]
[1777783760535,44.34,78147.42,0.0,1.0,0.0,0.0]
[1777783761543,44.34,78146.36,0.0,1.0,0.0,0.0]
[1777783763556,44.34,78145.32,0.0,1.0,0.0,0.0]
[1777783774633,44.34,78145.19,0.0,1.0,0.0,0.0]
[1777783777654,44.34,78146.37,0.0,1.0,0.0,0.0]
[1777783780675,44.34,78144.24,0.0,1.0,0.0,0.0]
[1777783781427,44.34,78144.24,0.0,1.0,0.0,0.0]
[1777783781559,44.34,78144.24,0.0,1.0,0.0,0.0]
[1777783781581,44.34,78144.24,0.0,1.0,0.0,0.0]
[1777783781660,44.34,78144.24,0.0,1.0,0.0,0.0]
[1777783792759,44.34,78144.35,0.0,1.0,0.0,0.0]
[1777783796167,44.34,78144.02,0.0,1.0,0.0,0.0]
[1777783796233,44.34,78144.02,0.0,1.0,0.0,0.0]
[1777783796333,44.34,78144.02,0.0,1.0,0.0,0.0]
[1777783796390,44.34,78144.02,0.0,1.0,0.0,0.0]
[1777783802829,44.34,78143.48,0.0,1.0,0.0,0.0]
[1777783805091,44.34,78143.33,0.0,1.0,0.0,0.0]
[1777783805178,44.34,78143.11,0.0,1.0,0.0,0.0]
[1777783805324,44.34,78143.11,0.0,1.0,0.0,0.0]
[1777783805479,44.34,78143.11,0.0,1.0,0.0,0.0]
[1777783805580,44.34,78143.11,0.0,1.0,0.0,0.0]
[1777783811892,44.34,78143.76,0.0,1.0,0.0,0.0]
[1777783821964,44.34,78143.38,0.0,1.0,0.0,0.0]
[1777783832033,44.34,78143.38,0.0,1.0,0.0,0.0]
[1777783838076,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783839265,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783839333,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783839393,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783839583,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783839603,44.34,78143.58,0.0,1.0,0.0,0.0]
[1777783847186,44.34,78143.2,0.0,1.0,0.0,0.0]
[1777783866271,44.34,78143.45,0.0,1.0,0.0,0.0]
[1777783873321,44.34,78143.55,0.0,1.0,0.0,0.0]
[1777783881951,44.34,78143.34,0.0,1.0,0.0,0.0]
[1777783882009,44.34,78143.34,0.0,1.0,0.0,0.0]
[1777783882085,44.34,78143.34,0.0,1.0,0.0,0.0]
[1777783882160,44.34,78143.34,0.0,1.0,0.0,0.0]
[1777783887420,44.34,78143.47,0.0,1.0,0.0,0.0]
[1777783891450,44.34,78143.52,0.0,1.0,0.0,0.0]
[1777783896485,44.34,78143.77,0.0,1.0,0.0,0.0]
[1777783901520,44.34,78143.63,0.0,1.0,0.0,0.0]
[1777783909976,44.34,78143.66,0.0,1.0,0.0,0.0]
[1777783910080,44.34,78143.66,0.0,1.0,0.0,0.0]
[1777783910099,44.34,78143.66,0.0,1.0,0.0,0.0]
[1777783910181,44.34,78143.66,0.0,1.0,0.0,0.0]
[1777783910334,44.34,78143.66,0.0,1.0,0.0,0.0]
[1777783915618,44.34,78145.17,0.0,1.0,0.0,0.0]
[1777783916625,44.34,78146.15,0.0,1.0,0.0,0.0]
[1777783918275,44.34,78146.15,0.0,1.0,0.0,0.0]
[1777783918287,44.34,78146.15,0.0,1.0,0.0,0.0]
[1777783918474,44.34,78146.15,0.0,1.0,0.0,0.0]
[1777783918632,44.34,78146.15,0.0,1.0,0.0,0.0]
[1777783918645,44.34,78146.81,0.0,1.0,0.0,0.0]
[1777783919647,44.34,78151.48,0.0,1.0,0.0,0.0]
[1777783926695,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783929093,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783929327,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783929121,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783929367,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783929588,44.34,78151.78,0.0,1.0,0.0,0.0]
[1777783936767,44.34,78151.77,0.0,1.0,0.0,0.0]
[1777783937774,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783938944,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783939077,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783939278,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783939328,44.34,78153.15,0.0,1.0,0.0,0.0]
[1777783939326,44.34,78155.07,0.0,1.0,0.0,0.0]
[1777783939788,44.34,78156.58,0.0,1.0,0.0,0.0]
[1777783944823,44.34,78156.39,0.0,1.0,0.0,0.0]
[1777783947551,44.34,78156.43,0.0,1.0,0.0,0.0]
[1777783947580,44.34,78156.43,0.0,1.0,0.0,0.0]
[1777783947714,44.34,78156.43,0.0,1.0,0.0,0.0]
[1777783947833,44.34,78156.43,0.0,1.0,0.0,0.0]
[1777783947897,44.34,78156.43,0.0,1.0,0.0,0.0]
[1777783951872,44.34,78156.8,0.0,1.0,0.0,0.0]
[1777783956906,44.34,78157.08,0.0,1.0,0.0,0.0]
[1777783961075,44.34,78156.85,0.0,1.0,0.0,0.0]
[1777783961331,44.34,78156.85,0.0,1.0,0.0,0.0]
[1777783961338,44.34,78156.85,0.0,1.0,0.0,0.0]
[1777783961383,44.34,78156.85,0.0,1.0,0.0,0.0]
[1777783961576,44.34,78156.85,0.0,1.0,0.0,0.0]
[1777783964962,44.34,78158.5,0.0,1.0,0.0,0.0]
[1777783969998,44.34,78159.38,0.0,1.0,0.0,0.0]
[1777783972013,44.34,78160.2,0.0,1.0,0.0,0.0]
[1777783973020,44.34,78162.57,0.0,1.0,0.0,0.0]
[1777783974455,44.34,78162.83,0.0,1.0,0.0,0.0]
[1777783974584,44.34,78162.83,0.0,1.0,0.0,0.0]
[1777783974868,44.34,78162.83,0.0,1.0,0.0,0.0]
[1777783975084,44.34,78162.83,0.0,1.0,0.0,0.0]
[1777783975122,44.34,78162.79,0.0,1.0,0.0,0.0]
[1777783984097,44.34,78162.7,0.0,1.0,0.0,0.0]
[1777783985026,44.34,78162.7,0.0,1.0,0.0,0.0]
[1777783985075,44.34,78162.7,0.0,1.0,0.0,0.0]
[1777783985099,44.34,78162.7,0.0,1.0,0.0,0.0]
[1777783985325,44.34,78162.7,0.0,1.0,0.0,0.0]
[1777783985105,44.34,78162.67,0.0,1.0,0.0,0.0]
[1777783991146,44.34,78162.72,0.0,1.0,0.0,0.0]
[1777783995173,44.34,78164.55,0.0,1.0,0.0,0.0]
[1777783996180,44.34,78165.96,0.0,1.0,0.0,0.0]
[1777783996686,44.34,78165.96,0.0,1.0,0.0,0.0]
[1777783996832,44.34,78165.96,0.0,1.0,0.0,0.0]
[1777783996846,44.34,78165.96,0.0,1.0,0.0,0.0]
[1777783997082,44.34,78165.96,0.0,1.0,0.0,0.0]
[1777783997189,44.34,78166.07,0.0,1.0,0.0,0.0]
[1777784002224,44.34,78170.27,0.0,1.0,0.0,0.0]
[1777784004054,44.34,78170.75,0.0,1.0,0.0,0.0]
[1777784004085,44.34,78170.75,0.0,1.0,0.0,0.0]
[1777784004353,44.34,78170.75,0.0,1.0,0.0,0.0]
[1777784004238,44.34,78170.54,0.0,1.0,0.0,0.0]
[1777784004580,44.34,78170.54,0.0,1.0,0.0,0.0]
[1777784010280,44.34,78171.16,0.0,1.0,0.0,0.0]
[1777784011287,44.34,78170.59,0.0,1.0,0.0,0.0]
[1777784011908,44.34,78170.59,0.0,1.0,0.0,0.0]
[1777784012077,44.34,78170.59,0.0,1.0,0.0,0.0]
[1777784012225,44.34,78170.59,0.0,1.0,0.0,0.0]
[1777784012326,44.34,78170.59,0.0,1.0,0.0,0.0]
[1777784012294,44.34,78170.49,0.0,1.0,0.0,0.0]
[1777784017329,44.34,78170.56,0.0,1.0,0.0,0.0]
[1777784024378,44.34,78169.97,0.0,1.0,0.0,0.0]
[1777784029413,44.34,78169.66,0.0,1.0,0.0,0.0]
[1777784038454,44.34,78170.18,0.0,1.0,0.0,0.0]
[1777784038581,44.34,78170.18,0.0,1.0,0.0,0.0]
[1777784038708,44.34,78170.18,0.0,1.0,0.0,0.0]
[1777784038829,44.34,78170.18,0.0,1.0,0.0,0.0]
[1777784038931,44.34,78170.17,0.0,1.0,0.0,0.0]
[1777784048545,44.34,78170.17,0.0,1.0,0.0,0.0]
[1777784054588,44.34,78169.61,0.0,1.0,0.0,0.0]
[1777784060630,44.34,78169.83,0.0,1.0,0.0,0.0]
[1777784070700,44.34,78169.83,0.0,1.0,0.0,0.0]
[1777784078756,44.34,78169.56,0.0,1.0,0.0,0.0]
[1777784081777,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784084230,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784084328,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784084465,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784084664,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784084830,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784091847,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784093606,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784093828,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784094024,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784094076,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784094078,44.34,78168.0,0.0,1.0,0.0,0.0]
[1777784101917,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777784111987,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777784118029,44.34,78168.1,0.0,1.0,0.0,0.0]
[1777784132127,44.34,78167.87,0.0,1.0,0.0,0.0]
[1777784138168,44.34,78167.58,0.0,1.0,0.0,0.0]
[1777784142249,44.34,78166.97,0.0,1.0,0.0,0.0]
[1777784142328,44.34,78166.97,0.0,1.0,0.0,0.0]
[1777784142350,44.34,78166.64,0.0,1.0,0.0,0.0]
[1777784142716,44.34,78166.64,0.0,1.0,0.0,0.0]
[1777784142828,44.34,78166.64,0.0,1.0,0.0,0.0]
[1777784146224,44.34,78165.09,0.0,1.0,0.0,0.0]
[1777784148239,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784150709,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784150829,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784151177,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784151328,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784151332,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784158309,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784160221,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784160328,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784160429,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784160650,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784160830,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777784164350,44.34,78162.72,0.0,1.0,0.0,0.0]
[1777784174421,44.34,78160.43,0.0,1.0,0.0,0.0]
[1777784175428,44.34,78150.56,0.0,1.0,0.0,0.0]
[1777784176361,44.34,78150.56,0.0,1.0,0.0,0.0]
[1777784176578,44.34,78150.56,0.0,1.0,0.0,0.0]
[1777784176435,44.34,78149.2,0.0,1.0,0.0,0.0]
[1777784176938,44.34,78149.2,0.0,1.0,0.0,0.0]
[1777784177076,44.34,78149.2,0.0,1.0,0.0,0.0]
[1777784177442,44.34,78149.12,0.0,1.0,0.0,0.0]
[1777784178449,44.34,78148.33,0.0,1.0,0.0,0.0]
[1777784179456,44.34,78147.15,0.0,1.0,0.0,0.0]
[1777784183497,44.34,78146.65,0.0,1.0,0.0,0.0]
[1777784183577,44.34,78146.65,0.0,1.0,0.0,0.0]
[1777784188999,44.34,78146.73,0.0,1.0,0.0,0.0]
[1777784189076,44.34,78146.73,0.0,1.0,0.0,0.0]
[1777784195568,44.34,78146.92,0.0,1.0,0.0,0.0]
[1777784196575,44.34,78146.14,0.0,1.0,0.0,0.0]
[1777784201609,44.34,78146.03,0.0,1.0,0.0,0.0]
[1777784203348,44.34,78146.03,0.0,1.0,0.0,0.0]
[1777784203579,44.34,78146.03,0.0,1.0,0.0,0.0]
[1777784205638,44.34,78147.86,0.0,1.0,0.0,0.0]
[1777784206645,44.34,78148.94,0.0,1.0,0.0,0.0]
[1777784212034,44.34,78148.86,0.0,1.0,0.0,0.0]
[1777784212081,44.34,78148.86,0.0,1.0,0.0,0.0]
[1777784212589,44.34,78148.86,0.0,1.0,0.0,0.0]
[1777784212135,44.34,78149.96,0.0,1.0,0.0,0.0]
[1777784212832,44.34,78149.96,0.0,1.0,0.0,0.0]
[1777784220381,44.34,78149.8,0.0,1.0,0.0,0.0]
[1777784220580,44.34,78149.8,0.0,1.0,0.0,0.0]
[1777784220606,44.34,78150.27,0.0,1.0,0.0,0.0]
[1777784221054,44.34,78150.27,0.0,1.0,0.0,0.0]
[1777784221077,44.34,78150.27,0.0,1.0,0.0,0.0]
[1777784221135,44.34,78152.83,0.0,1.0,0.0,0.0]
[1777784221750,44.34,78153.56,0.0,1.0,0.0,0.0]
[1777784226708,44.34,78153.78,0.0,1.0,0.0,0.0]
[1777784226831,44.34,78153.78,0.0,1.0,0.0,0.0]
[1777784232827,44.34,78153.67,0.0,1.0,0.0,0.0]
[1777784241890,44.34,78153.49,0.0,1.0,0.0,0.0]
[1777784252967,44.34,78154.24,0.0,1.0,0.0,0.0]
[1777784253978,44.34,78154.24,0.0,1.0,0.0,0.0]
[1777784254076,44.34,78154.24,0.0,1.0,0.0,0.0]
[1777784254585,44.34,78154.24,0.0,1.0,0.0,0.0]
[1777784254677,44.34,78155.08,0.0,1.0,0.0,0.0]
[1777784254829,44.34,78155.08,0.0,1.0,0.0,0.0]
[1777784260018,44.34,78155.63,0.0,1.0,0.0,0.0]
[1777784266059,44.34,78155.92,0.0,1.0,0.0,0.0]
[1777784271096,44.34,78155.81,0.0,1.0,0.0,0.0]
[1777784272866,44.34,78155.81,0.0,1.0,0.0,0.0]
[1777784273074,44.34,78155.81,0.0,1.0,0.0,0.0]
[1777784273472,44.34,78155.81,0.0,1.0,0.0,0.0]
[1777784273580,44.34,78155.81,0.0,1.0,0.0,0.0]
[1777784273616,44.34,78155.64,0.0,1.0,0.0,0.0]
[1777784280159,44.34,78155.71,0.0,1.0,0.0,0.0]
[1777784287208,44.34,78155.71,0.0,1.0,0.0,0.0]
[1777784296271,44.34,78155.85,0.0,1.0,0.0,0.0]
[1777784300299,44.34,78156.51,0.0,1.0,0.0,0.0]
[1777784301064,44.34,78156.51,0.0,1.0,0.0,0.0]
[1777784301077,44.34,78156.51,0.0,1.0,0.0,0.0]
[1777784301307,44.34,78157.79,0.0,1.0,0.0,0.0]
[1777784301745,44.34,78157.79,0.0,1.0,0.0,0.0]
[1777784301847,44.34,78157.79,0.0,1.0,0.0,0.0]
[1777784302313,44.34,78159.05,0.0,1.0,0.0,0.0]
[1777784304326,44.34,78159.63,0.0,1.0,0.0,0.0]
[1777784309362,44.34,78160.2,0.0,1.0,0.0,0.0]
[1777784312382,44.34,78159.89,0.0,1.0,0.0,0.0]
[1777784317418,44.34,78159.82,0.0,1.0,0.0,0.0]
[1777784322464,44.34,78159.97,0.0,1.0,0.0,0.0]
[1777784327499,44.34,78159.97,0.0,1.0,0.0,0.0]
[1777784334548,44.34,78160.0,0.0,1.0,0.0,0.0]
[1777784336561,44.34,78156.26,0.0,1.0,0.0,0.0]
[1777784337430,44.34,78156.26,0.0,1.0,0.0,0.0]
[1777784337577,44.34,78156.26,0.0,1.0,0.0,0.0]
[1777784337678,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777784338319,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777784338331,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777784338576,44.34,78152.37,0.0,1.0,0.0,0.0]
[1777784341597,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777784342604,44.34,78152.32,0.0,1.0,0.0,0.0]
[1777784345388,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777784345576,44.34,78152.43,0.0,1.0,0.0,0.0]
[1777784345625,44.34,78154.58,0.0,1.0,0.0,0.0]
[1777784345843,44.34,78154.58,0.0,1.0,0.0,0.0]
[1777784346079,44.34,78154.58,0.0,1.0,0.0,0.0]
[1777784351667,44.34,78154.59,0.0,1.0,0.0,0.0]
[1777784353681,44.34,78155.13,0.0,1.0,0.0,0.0]
[1777784359723,44.34,78154.5,0.0,1.0,0.0,0.0]
[1777784365765,44.34,78154.5,0.0,1.0,0.0,0.0]
[1777784371807,44.34,78154.48,0.0,1.0,0.0,0.0]
[1777784380520,44.34,78154.48,0.0,1.0,0.0,0.0]
[1777784380575,44.34,78154.48,0.0,1.0,0.0,0.0]
[1777784380731,44.34,78155.28,0.0,1.0,0.0,0.0]
[1777784381630,44.34,78155.28,0.0,1.0,0.0,0.0]
[1777784381731,44.34,78157.77,0.0,1.0,0.0,0.0]
[1777784381830,44.34,78157.77,0.0,1.0,0.0,0.0]
[1777784381877,44.34,78159.88,0.0,1.0,0.0,0.0]
[1777784382884,44.34,78162.33,0.0,1.0,0.0,0.0]
[1777784387919,44.34,78162.47,0.0,1.0,0.0,0.0]
[1777784392953,44.34,78162.4,0.0,1.0,0.0,0.0]
[1777784396983,44.34,78162.94,0.0,1.0,0.0,0.0]
[1777784401327,44.34,78162.88,0.0,1.0,0.0,0.0]
[1777784401428,44.34,78158.66,0.0,1.0,0.0,0.0]
[1777784402340,44.34,78158.66,0.0,1.0,0.0,0.0]
[1777784402584,44.34,78158.66,0.0,1.0,0.0,0.0]
[1777784402679,44.34,78155.01,0.0,1.0,0.0,0.0]
[1777784403028,44.34,78156.35,0.0,1.0,0.0,0.0]
[1777784412091,44.34,78156.1,0.0,1.0,0.0,0.0]
[1777784418133,44.34,78156.23,0.0,1.0,0.0,0.0]
[1777784419294,44.34,78156.23,0.0,1.0,0.0,0.0]
[1777784419329,44.34,78156.23,0.0,1.0,0.0,0.0]
[1777784426619,44.34,78156.64,0.0,1.0,0.0,0.0]
[1777784433241,44.34,78158.99,0.0,1.0,0.0,0.0]
[1777784433926,44.34,78158.99,0.0,1.0,0.0,0.0]
[1777784434080,44.34,78158.99,0.0,1.0,0.0,0.0]
[1777784434248,44.34,78163.76,0.0,1.0,0.0,0.0]
[1777784435255,44.34,78164.85,0.0,1.0,0.0,0.0]
[1777784436262,44.34,78166.2,0.0,1.0,0.0,0.0]
[1777784443311,44.34,78166.58,0.0,1.0,0.0,0.0]
[1777784444573,44.34,78166.58,0.0,1.0,0.0,0.0]
[1777784444832,44.34,78166.58,0.0,1.0,0.0,0.0]
[1777784444674,44.34,78167.98,0.0,1.0,0.0,0.0]
[1777784452265,44.34,78167.84,0.0,1.0,0.0,0.0]
[1777784452328,44.34,78167.84,0.0,1.0,0.0,0.0]
[1777784452374,44.34,78168.77,0.0,1.0,0.0,0.0]
[1777784453380,44.34,78169.64,0.0,1.0,0.0,0.0]
[1777784454388,44.34,78170.07,0.0,1.0,0.0,0.0]
[1777784455395,44.34,78171.05,0.0,1.0,0.0,0.0]
[1777784456402,44.34,78171.54,0.0,1.0,0.0,0.0]
[1777784461437,44.34,78171.57,0.0,1.0,0.0,0.0]
[1777784471507,44.34,78171.94,0.0,1.0,0.0,0.0]
[1777784477548,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777784478423,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777784478583,44.34,78172.6,0.0,1.0,0.0,0.0]
[1777784484597,44.34,78173.93,0.0,1.0,0.0,0.0]
[1777784485469,44.34,78173.93,0.0,1.0,0.0,0.0]
[1777784485785,44.34,78175.14,0.0,1.0,0.0,0.0]
[1777784486579,44.34,78175.14,0.0,1.0,0.0,0.0]
[1777784486613,44.34,78176.43,0.0,1.0,0.0,0.0]
[1777784487622,44.34,78177.87,0.0,1.0,0.0,0.0]
[1777784488629,44.34,78177.17,0.0,1.0,0.0,0.0]
[1777784490347,44.34,78177.14,0.0,1.0,0.0,0.0]
[1777784490583,44.34,78177.14,0.0,1.0,0.0,0.0]
[1777784491650,44.34,78176.51,0.0,1.0,0.0,0.0]
[1777784492583,44.34,78176.51,0.0,1.0,0.0,0.0]
[1777784499705,44.34,78177.51,0.0,1.0,0.0,0.0]
[1777784504766,44.34,78177.62,0.0,1.0,0.0,0.0]
[1777784505748,44.34,78178.07,0.0,1.0,0.0,0.0]
[1777784506584,44.34,78178.07,0.0,1.0,0.0,0.0]
[1777784511789,44.34,78177.59,0.0,1.0,0.0,0.0]
[1777784512797,44.34,78177.08,0.0,1.0,0.0,0.0]
[1777784513967,44.34,78177.15,0.0,1.0,0.0,0.0]
[1777784514080,44.34,78177.15,0.0,1.0,0.0,0.0]
[1777784525888,44.34,78177.06,0.0,1.0,0.0,0.0]
[1777784526894,44.34,78177.49,0.0,1.0,0.0,0.0]
[1777784531930,44.34,78178.14,0.0,1.0,0.0,0.0]
[1777784534949,44.34,78177.76,0.0,1.0,0.0,0.0]
[1777784535078,44.34,78177.72,0.0,1.0,0.0,0.0]
[1777784537972,44.34,78178.5,0.0,1.0,0.0,0.0]
[1777784538979,44.34,78179.11,0.0,1.0,0.0,0.0]
[1777784543007,44.34,78179.99,0.0,1.0,0.0,0.0]
[1777784544014,44.34,78184.16,0.0,1.0,0.0,0.0]
[1777784545660,44.34,78184.16,0.0,1.0,0.0,0.0]
[1777784545828,44.34,78184.16,0.0,1.0,0.0,0.0]
[1777784545929,44.34,78184.81,0.0,1.0,0.0,0.0]
[1777784549049,44.34,78185.26,0.0,1.0,0.0,0.0]
[1777784551063,44.34,78185.4,0.0,1.0,0.0,0.0]
[1777784556098,44.34,78185.44,0.0,1.0,0.0,0.0]
[1777784557371,44.34,78185.44,0.0,1.0,0.0,0.0]
[1777784557578,44.34,78185.44,0.0,1.0,0.0,0.0]
[1777784562324,44.34,78185.44,0.0,1.0,0.0,0.0]
[1777784562666,44.34,78189.17,0.0,1.0,0.0,0.0]
[1777784563147,44.34,78190.49,0.0,1.0,0.0,0.0]
[1777784564578,44.34,78190.49,0.0,1.0,0.0,0.0]
[1777784564677,44.34,78190.47,0.0,1.0,0.0,0.0]
[1777784565919,44.34,78190.47,0.0,1.0,0.0,0.0]
[1777784566077,44.34,78190.47,0.0,1.0,0.0,0.0]
[1777784568182,44.34,78191.5,0.0,1.0,0.0,0.0]
[1777784571641,44.34,78194.26,0.0,1.0,0.0,0.0]
[1777784578251,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777784582312,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777784582328,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777784582976,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777784582414,44.34,78194.99,0.0,1.0,0.0,0.0]
[1777784583078,44.34,78194.99,0.0,1.0,0.0,0.0]
[1777784589329,44.34,78194.62,0.0,1.0,0.0,0.0]
[1777784598391,44.34,78197.92,0.0,1.0,0.0,0.0]
[1777784599398,44.34,78205.07,0.0,1.0,0.0,0.0]
[1777784600406,44.34,78206.65,0.0,1.0,0.0,0.0]
[1777784602565,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777784602586,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777784602745,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777784602831,44.34,78206.48,0.0,1.0,0.0,0.0]
[1777784602847,44.34,78205.46,0.0,1.0,0.0,0.0]
[1777784608469,44.34,78205.99,0.0,1.0,0.0,0.0]
[1777784611747,44.34,78206.38,0.0,1.0,0.0,0.0]
[1777784611826,44.34,78206.38,0.0,1.0,0.0,0.0]
[1777784611849,44.34,78207.35,0.0,1.0,0.0,0.0]
[1777784612077,44.34,78207.35,0.0,1.0,0.0,0.0]
[1777784618539,44.34,78209.26,0.0,1.0,0.0,0.0]
[1777784622476,44.34,78209.66,0.0,1.0,0.0,0.0]
[1777784622587,44.34,78209.66,0.0,1.0,0.0,0.0]
[1777784622593,44.34,78209.66,0.0,1.0,0.0,0.0]
[1777784622828,44.34,78209.66,0.0,1.0,0.0,0.0]
[1777784622874,44.34,78209.66,0.0,1.0,0.0,0.0]
[1777784629616,44.34,78208.96,0.0,1.0,0.0,0.0]
[1777784632373,44.34,78209.19,0.0,1.0,0.0,0.0]
[1777784632565,44.34,78209.19,0.0,1.0,0.0,0.0]
[1777784632584,44.34,78209.19,0.0,1.0,0.0,0.0]
[1777784632666,44.34,78209.19,0.0,1.0,0.0,0.0]
[1777784636664,44.34,78202.21,0.0,1.0,0.0,0.0]
[1777784637672,44.34,78198.03,0.0,1.0,0.0,0.0]
[1777784640541,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777784640650,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777784640707,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777784641134,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777784641232,44.34,78197.68,0.0,1.0,0.0,0.0]
[1777784645728,44.34,78199.42,0.0,1.0,0.0,0.0]
[1777784647242,44.34,78199.58,0.0,1.0,0.0,0.0]
[1777784647310,44.34,78199.58,0.0,1.0,0.0,0.0]
[1777784647331,44.34,78199.58,0.0,1.0,0.0,0.0]
[1777784647742,44.34,78199.9,0.0,1.0,0.0,0.0]
[1777784650763,44.34,78208.28,0.0,1.0,0.0,0.0]
[1777784651770,44.34,78211.69,0.0,1.0,0.0,0.0]
[1777784652778,44.34,78212.58,0.0,1.0,0.0,0.0]
[1777784656090,44.34,78212.84,0.0,1.0,0.0,0.0]
[1777784656230,44.34,78212.84,0.0,1.0,0.0,0.0]
[1777784656334,44.34,78212.84,0.0,1.0,0.0,0.0]
[1777784656805,44.34,78212.69,0.0,1.0,0.0,0.0]
[1777784661840,44.34,78213.47,0.0,1.0,0.0,0.0]
[1777784664356,44.34,78213.8,0.0,1.0,0.0,0.0]
[1777784664452,44.34,78213.8,0.0,1.0,0.0,0.0]
[1777784664580,44.34,78213.8,0.0,1.0,0.0,0.0]
[1777784664861,44.34,78215.37,0.0,1.0,0.0,0.0]
[1777784669896,44.34,78215.23,0.0,1.0,0.0,0.0]
[1777784671909,44.34,78215.16,0.0,1.0,0.0,0.0]
[1777784673924,44.34,78213.63,0.0,1.0,0.0,0.0]
[1777784674931,44.34,78211.79,0.0,1.0,0.0,0.0]
[1777784677044,44.34,78211.72,0.0,1.0,0.0,0.0]
[1777784677081,44.34,78211.72,0.0,1.0,0.0,0.0]
[1777784677086,44.34,78211.72,0.0,1.0,0.0,0.0]
[1777784677247,44.34,78211.72,0.0,1.0,0.0,0.0]
[1777784677332,44.34,78211.72,0.0,1.0,0.0,0.0]
[1777784678959,44.34,78213.36,0.0,1.0,0.0,0.0]
[1777784682987,44.34,78214.34,0.0,1.0,0.0,0.0]
[1777784684801,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777784684832,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777784684914,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777784685081,44.34,78214.45,0.0,1.0,0.0,0.0]
[1777784685001,44.34,78214.49,0.0,1.0,0.0,0.0]
[1777784694064,44.34,78214.43,0.0,1.0,0.0,0.0]
[1777784695071,44.34,78218.02,0.0,1.0,0.0,0.0]
[1777784696078,44.34,78218.87,0.0,1.0,0.0,0.0]
[1777784698092,44.34,78221.43,0.0,1.0,0.0,0.0]
[1777784698615,44.34,78221.43,0.0,1.0,0.0,0.0]
[1777784698837,44.34,78221.43,0.0,1.0,0.0,0.0]
[1777784698898,44.34,78221.43,0.0,1.0,0.0,0.0]
[1777784699078,44.34,78221.43,0.0,1.0,0.0,0.0]
[1777784699101,44.34,78225.45,0.0,1.0,0.0,0.0]
[1777784704136,44.34,78226.71,0.0,1.0,0.0,0.0]
[1777784706182,44.34,78226.6,0.0,1.0,0.0,0.0]
[1777784706289,44.34,78226.6,0.0,1.0,0.0,0.0]
[1777784706334,44.34,78226.6,0.0,1.0,0.0,0.0]
[1777784707157,44.34,78226.66,0.0,1.0,0.0,0.0]
[1777784712191,44.34,78225.95,0.0,1.0,0.0,0.0]
[1777784718241,44.34,78226.82,0.0,1.0,0.0,0.0]
[1777784721289,44.34,78226.8,0.0,1.0,0.0,0.0]
[1777784721334,44.34,78226.8,0.0,1.0,0.0,0.0]
[1777784721543,44.34,78226.8,0.0,1.0,0.0,0.0]
[1777784721582,44.34,78226.8,0.0,1.0,0.0,0.0]
[1777784721644,44.34,78226.79,0.0,1.0,0.0,0.0]
[1777784727304,44.34,78226.75,0.0,1.0,0.0,0.0]
[1777784731332,44.34,78226.47,0.0,1.0,0.0,0.0]
[1777784739388,44.34,78227.02,0.0,1.0,0.0,0.0]
[1777784745430,44.34,78227.26,0.0,1.0,0.0,0.0]
[1777784750466,44.34,78227.29,0.0,1.0,0.0,0.0]
[1777784759528,44.34,78226.87,0.0,1.0,0.0,0.0]
[1777784766578,44.34,78226.87,0.0,1.0,0.0,0.0]
[1777784768592,44.34,78227.87,0.0,1.0,0.0,0.0]
[1777784770612,44.34,78227.84,0.0,1.0,0.0,0.0]
[1777784770827,44.34,78227.84,0.0,1.0,0.0,0.0]
[1777784771104,44.34,78227.84,0.0,1.0,0.0,0.0]
[1777784771106,44.34,78227.84,0.0,1.0,0.0,0.0]
[1777784771331,44.34,78227.84,0.0,1.0,0.0,0.0]
[1777784778663,44.34,78228.0,0.0,1.0,0.0,0.0]
[1777784782672,44.34,78228.28,0.0,1.0,0.0,0.0]
[1777784782833,44.34,78228.28,0.0,1.0,0.0,0.0]
[1777784782959,44.34,78228.28,0.0,1.0,0.0,0.0]
[1777784783081,44.34,78228.28,0.0,1.0,0.0,0.0]
[1777784783182,44.34,78228.28,0.0,1.0,0.0,0.0]
[1777784786719,44.34,78229.09,0.0,1.0,0.0,0.0]
[1777784793767,44.34,78229.19,0.0,1.0,0.0,0.0]
[1777784796886,44.34,78229.19,0.0,1.0,0.0,0.0]
[1777784797084,44.34,78229.19,0.0,1.0,0.0,0.0]
[1777784797182,44.34,78229.36,0.0,1.0,0.0,0.0]
[1777784797337,44.34,78229.36,0.0,1.0,0.0,0.0]
[1777784800818,44.34,78230.71,0.0,1.0,0.0,0.0]
[1777784805973,44.34,78231.34,0.0,1.0,0.0,0.0]
[1777784806083,44.34,78231.34,0.0,1.0,0.0,0.0]
[1777784806211,44.34,78231.34,0.0,1.0,0.0,0.0]
[1777784806184,44.34,78231.12,0.0,1.0,0.0,0.0]
[1777784806332,44.34,78231.12,0.0,1.0,0.0,0.0]
[1777784808327,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777784808874,44.34,78231.18,0.0,1.0,0.0,0.0]
[1777784813908,44.34,78231.95,0.0,1.0,0.0,0.0]
[1777784815382,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777784815583,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777784815640,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777784815905,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777784815923,44.34,78236.17,0.0,1.0,0.0,0.0]
[1777784816930,44.34,78237.0,0.0,1.0,0.0,0.0]
[1777784817937,44.34,78233.69,0.0,1.0,0.0,0.0]
[1777784821965,44.34,78236.03,0.0,1.0,0.0,0.0]
[1777784822972,44.34,78238.8,0.0,1.0,0.0,0.0]
[1777784823979,44.34,78244.04,0.0,1.0,0.0,0.0]
[1777784824985,44.34,78245.14,0.0,1.0,0.0,0.0]
[1777784826728,44.34,78244.54,0.0,1.0,0.0,0.0]
[1777784826834,44.34,78244.54,0.0,1.0,0.0,0.0]
[1777784827072,44.34,78244.54,0.0,1.0,0.0,0.0]
[1777784827173,44.34,78245.11,0.0,1.0,0.0,0.0]
[1777784827328,44.34,78245.11,0.0,1.0,0.0,0.0]
[1777784829014,44.34,78247.23,0.0,1.0,0.0,0.0]
[1777784830021,44.34,78248.77,0.0,1.0,0.0,0.0]
[1777784835056,44.34,78249.11,0.0,1.0,0.0,0.0]
[1777784840091,44.34,78249.16,0.0,1.0,0.0,0.0]
[1777784845126,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784846965,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784847082,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784847177,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784847347,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784847581,44.34,78249.25,0.0,1.0,0.0,0.0]
[1777784850160,44.34,78250.06,0.0,1.0,0.0,0.0]
[1777784851167,44.34,78250.57,0.0,1.0,0.0,0.0]
[1777784852175,44.34,78248.68,0.0,1.0,0.0,0.0]
[1777784853832,44.34,78248.63,0.0,1.0,0.0,0.0]
[1777784854084,44.34,78248.63,0.0,1.0,0.0,0.0]
[1777784854125,44.34,78248.63,0.0,1.0,0.0,0.0]
[1777784854185,44.34,78248.63,0.0,1.0,0.0,0.0]
[1777784854329,44.34,78248.63,0.0,1.0,0.0,0.0]
[1777784859224,44.34,78244.04,0.0,1.0,0.0,0.0]
[1777784860231,44.34,78236.34,0.0,1.0,0.0,0.0]
[1777784861123,44.34,78236.34,0.0,1.0,0.0,0.0]
[1777784861238,44.34,78235.03,0.0,1.0,0.0,0.0]
[1777784861345,44.34,78235.03,0.0,1.0,0.0,0.0]
[1777784861381,44.34,78235.03,0.0,1.0,0.0,0.0]
[1777784861579,44.34,78235.03,0.0,1.0,0.0,0.0]
[1777784867280,44.34,78234.07,0.0,1.0,0.0,0.0]
[1777784872314,44.34,78234.04,0.0,1.0,0.0,0.0]
[1777784877350,44.34,78234.32,0.0,1.0,0.0,0.0]
[1777784882387,44.34,78234.12,0.0,1.0,0.0,0.0]
[1777784889433,44.34,78234.05,0.0,1.0,0.0,0.0]
[1777784894469,44.34,78233.92,0.0,1.0,0.0,0.0]
[1777784902525,44.34,78234.03,0.0,1.0,0.0,0.0]
[1777784908567,44.34,78234.29,0.0,1.0,0.0,0.0]
[1777784913602,44.34,78234.5,0.0,1.0,0.0,0.0]
[1777784920651,44.34,78233.97,0.0,1.0,0.0,0.0]
[1777784923671,44.34,78232.87,0.0,1.0,0.0,0.0]
[1777784924679,44.34,78225.87,0.0,1.0,0.0,0.0]
[1777784925686,44.34,78223.19,0.0,1.0,0.0,0.0]
[1777784927459,44.34,78223.76,0.0,1.0,0.0,0.0]
[1777784927581,44.34,78223.76,0.0,1.0,0.0,0.0]
[1777784927869,44.34,78223.76,0.0,1.0,0.0,0.0]
[1777784928084,44.34,78223.76,0.0,1.0,0.0,0.0]
[1777784928132,44.34,78223.08,0.0,1.0,0.0,0.0]
[1777784933742,44.34,78223.0,0.0,1.0,0.0,0.0]
[1777784939104,44.34,78223.27,0.0,1.0,0.0,0.0]
[1777784939336,44.34,78223.27,0.0,1.0,0.0,0.0]
[1777784939384,44.34,78223.07,0.0,1.0,0.0,0.0]
[1777784939399,44.34,78223.07,0.0,1.0,0.0,0.0]
[1777784939584,44.34,78223.07,0.0,1.0,0.0,0.0]
[1777784945825,44.34,78222.34,0.0,1.0,0.0,0.0]
[1777784951206,44.34,78222.19,0.0,1.0,0.0,0.0]
[1777784951333,44.34,78222.19,0.0,1.0,0.0,0.0]
[1777784951307,44.34,78222.12,0.0,1.0,0.0,0.0]
[1777784951515,44.34,78222.12,0.0,1.0,0.0,0.0]
[1777784951580,44.34,78222.12,0.0,1.0,0.0,0.0]
[1777784951868,44.34,78222.16,0.0,1.0,0.0,0.0]
[1777784955896,44.34,78223.59,0.0,1.0,0.0,0.0]
[1777784959925,44.34,78229.53,0.0,1.0,0.0,0.0]
[1777784960890,44.34,78229.53,0.0,1.0,0.0,0.0]
[1777784961082,44.34,78229.53,0.0,1.0,0.0,0.0]
[1777784961232,44.34,78229.53,0.0,1.0,0.0,0.0]
[1777784961333,44.34,78229.53,0.0,1.0,0.0,0.0]
[1777784961329,44.34,78229.48,0.0,1.0,0.0,0.0]
[1777784971001,44.34,78232.78,0.0,1.0,0.0,0.0]
[1777784972009,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784972516,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784972580,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784973109,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784973329,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784973353,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777784982079,44.34,78235.68,0.0,1.0,0.0,0.0]
[1777784994167,44.34,78235.57,0.0,1.0,0.0,0.0]
[1777785001216,44.34,78235.7,0.0,1.0,0.0,0.0]
[1777785005247,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777785005330,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777785005395,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777785005899,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777785006082,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777785014310,44.34,78236.25,0.0,1.0,0.0,0.0]
[1777785015637,44.34,78235.9,0.0,1.0,0.0,0.0]
[1777785015830,44.34,78235.9,0.0,1.0,0.0,0.0]
[1777785016247,44.34,78235.9,0.0,1.0,0.0,0.0]
[1777785016332,44.34,78235.9,0.0,1.0,0.0,0.0]
[1777785016348,44.34,78235.9,0.0,1.0,0.0,0.0]
[1777785021359,44.34,78236.01,0.0,1.0,0.0,0.0]
[1777785030422,44.34,78235.84,0.0,1.0,0.0,0.0]
[1777785031429,44.34,78236.01,0.0,1.0,0.0,0.0]
[1777785033631,44.34,78235.59,0.0,1.0,0.0,0.0]
[1777785033830,44.34,78235.59,0.0,1.0,0.0,0.0]
[1777785034331,44.34,78235.59,0.0,1.0,0.0,0.0]
[1777785034431,44.34,78235.59,0.0,1.0,0.0,0.0]
[1777785034581,44.34,78235.59,0.0,1.0,0.0,0.0]
[1777785052576,44.34,78236.32,0.0,1.0,0.0,0.0]
[1777785054590,44.34,78240.17,0.0,1.0,0.0,0.0]
[1777785056251,44.34,78240.17,0.0,1.0,0.0,0.0]
[1777785056332,44.34,78240.17,0.0,1.0,0.0,0.0]
[1777785056409,44.34,78240.65,0.0,1.0,0.0,0.0]
[1777785062646,44.34,78240.95,0.0,1.0,0.0,0.0]
[1777785067641,44.34,78241.1,0.0,1.0,0.0,0.0]
[1777785067762,44.34,78241.1,0.0,1.0,0.0,0.0]
[1777785067830,44.34,78241.1,0.0,1.0,0.0,0.0]
[1777785067855,44.34,78241.06,0.0,1.0,0.0,0.0]
[1777785072716,44.34,78241.93,0.0,1.0,0.0,0.0]
[1777785076744,44.34,78239.56,0.0,1.0,0.0,0.0]
[1777785077929,44.34,78239.56,0.0,1.0,0.0,0.0]
[1777785078081,44.34,78239.56,0.0,1.0,0.0,0.0]
[1777785078221,44.34,78239.56,0.0,1.0,0.0,0.0]
[1777785078333,44.34,78239.56,0.0,1.0,0.0,0.0]
[1777785078407,44.34,78237.82,0.0,1.0,0.0,0.0]
[1777785079767,44.34,78237.15,0.0,1.0,0.0,0.0]
[1777785086814,44.34,78237.74,0.0,1.0,0.0,0.0]
[1777785088302,44.34,78237.74,0.0,1.0,0.0,0.0]
[1777785088329,44.34,78237.74,0.0,1.0,0.0,0.0]
[1777785088428,44.34,78237.62,0.0,1.0,0.0,0.0]
[1777785089229,44.34,78237.62,0.0,1.0,0.0,0.0]
[1777785089330,44.34,78237.62,0.0,1.0,0.0,0.0]
[1777785097891,44.34,78237.51,0.0,1.0,0.0,0.0]
[1777785102507,44.34,78237.91,0.0,1.0,0.0,0.0]
[1777785101919,44.34,78233.31,0.0,1.0,0.0,0.0]
[1777785102579,44.34,78233.31,0.0,1.0,0.0,0.0]
[1777785103438,44.34,78233.31,0.0,1.0,0.0,0.0]
[1777785103447,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777785103582,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777785115010,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777785116834,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777785117076,44.34,78228.96,0.0,1.0,0.0,0.0]
[1777785117151,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785117794,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785117832,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785127094,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785137164,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785147233,44.34,78228.79,0.0,1.0,0.0,0.0]
[1777785155290,44.34,78228.98,0.0,1.0,0.0,0.0]
[1777785165359,44.34,78228.98,0.0,1.0,0.0,0.0]
[1777785173416,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785174421,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785174583,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785174581,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777785174684,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777785175839,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777785176079,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777785181472,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777785181894,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777785182091,44.34,78231.42,0.0,1.0,0.0,0.0]
[1777785187513,44.34,78231.38,0.0,1.0,0.0,0.0]
[1777785194564,44.34,78231.45,0.0,1.0,0.0,0.0]
[1777785198592,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785200006,44.34,78230.36,0.0,1.0,0.0,0.0]
[1777785200079,44.34,78230.36,0.0,1.0,0.0,0.0]
[1777785200947,44.34,78230.36,0.0,1.0,0.0,0.0]
[1777785201076,44.34,78230.36,0.0,1.0,0.0,0.0]
[1777785201613,44.34,78230.39,0.0,1.0,0.0,0.0]
[1777785206648,44.34,78230.36,0.0,1.0,0.0,0.0]
[1777785211039,44.34,78230.13,0.0,1.0,0.0,0.0]
[1777785211076,44.34,78230.13,0.0,1.0,0.0,0.0]
[1777785211328,44.34,78226.74,0.0,1.0,0.0,0.0]
[1777785212465,44.34,78226.74,0.0,1.0,0.0,0.0]
[1777785212580,44.34,78226.74,0.0,1.0,0.0,0.0]
[1777785212652,44.34,78222.99,0.0,1.0,0.0,0.0]
[1777785214703,44.34,78222.43,0.0,1.0,0.0,0.0]
[1777785217581,44.34,78222.39,0.0,1.0,0.0,0.0]
[1777785217828,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777785218564,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777785218581,44.34,78222.41,0.0,1.0,0.0,0.0]
[1777785218666,44.34,78223.32,0.0,1.0,0.0,0.0]
[1777785229091,44.34,78223.27,0.0,1.0,0.0,0.0]
[1777785229328,44.34,78223.27,0.0,1.0,0.0,0.0]
[1777785229430,44.34,78222.43,0.0,1.0,0.0,0.0]
[1777785230703,44.34,78222.6,0.0,1.0,0.0,0.0]
[1777785230841,44.34,78222.6,0.0,1.0,0.0,0.0]
[1777785236858,44.34,78222.6,0.0,1.0,0.0,0.0]
[1777785241893,44.34,78222.64,0.0,1.0,0.0,0.0]
[1777785246398,44.34,78222.28,0.0,1.0,0.0,0.0]
[1777785246580,44.34,78222.28,0.0,1.0,0.0,0.0]
[1777785248332,44.34,78221.94,0.0,1.0,0.0,0.0]
[1777785248417,44.34,78221.94,0.0,1.0,0.0,0.0]
[1777785249949,44.34,78225.52,0.0,1.0,0.0,0.0]
[1777785251183,44.34,78225.52,0.0,1.0,0.0,0.0]
[1777785251331,44.34,78225.52,0.0,1.0,0.0,0.0]
[1777785251431,44.34,78229.57,0.0,1.0,0.0,0.0]
[1777785256998,44.34,78229.35,0.0,1.0,0.0,0.0]
[1777785260019,44.34,78228.46,0.0,1.0,0.0,0.0]
[1777785265054,44.34,78229.19,0.0,1.0,0.0,0.0]
[1777785271095,44.34,78229.51,0.0,1.0,0.0,0.0]
[1777785274620,44.34,78229.55,0.0,1.0,0.0,0.0]
[1777785274832,44.34,78229.55,0.0,1.0,0.0,0.0]
[1777785276933,44.34,78229.37,0.0,1.0,0.0,0.0]
[1777785277076,44.34,78229.37,0.0,1.0,0.0,0.0]
[1777785277137,44.34,78229.66,0.0,1.0,0.0,0.0]
[1777785286201,44.34,78229.79,0.0,1.0,0.0,0.0]
[1777785289702,44.34,78229.99,0.0,1.0,0.0,0.0]
[1777785289834,44.34,78230.67,0.0,1.0,0.0,0.0]
[1777785295399,44.34,78231.34,0.0,1.0,0.0,0.0]
[1777785299292,44.34,78232.18,0.0,1.0,0.0,0.0]
[1777785301378,44.34,78232.49,0.0,1.0,0.0,0.0]
[1777785301581,44.34,78232.49,0.0,1.0,0.0,0.0]
[1777785302313,44.34,78233.49,0.0,1.0,0.0,0.0]
[1777785304245,44.34,78233.49,0.0,1.0,0.0,0.0]
[1777785304334,44.34,78233.49,0.0,1.0,0.0,0.0]
[1777785304346,44.34,78233.49,0.0,1.0,0.0,0.0]
[1777785310370,44.34,78233.77,0.0,1.0,0.0,0.0]
[1777785311629,44.34,78233.77,0.0,1.0,0.0,0.0]
[1777785311829,44.34,78233.72,0.0,1.0,0.0,0.0]
[1777785314398,44.34,78236.1,0.0,1.0,0.0,0.0]
[1777785318579,44.34,78236.85,0.0,1.0,0.0,0.0]
[1777785318829,44.34,78236.8,0.0,1.0,0.0,0.0]
[1777785319372,44.34,78236.8,0.0,1.0,0.0,0.0]
[1777785319579,44.34,78236.8,0.0,1.0,0.0,0.0]
[1777785319680,44.34,78236.93,0.0,1.0,0.0,0.0]
[1777785328497,44.34,78239.33,0.0,1.0,0.0,0.0]
[1777785329120,44.34,78239.33,0.0,1.0,0.0,0.0]
[1777785329328,44.34,78239.33,0.0,1.0,0.0,0.0]
[1777785329504,44.34,78241.03,0.0,1.0,0.0,0.0]
[1777785331518,44.34,78241.51,0.0,1.0,0.0,0.0]
[1777785336135,44.34,78240.94,0.0,1.0,0.0,0.0]
[1777785336334,44.34,78240.94,0.0,1.0,0.0,0.0]
[1777785336435,44.34,78240.94,0.0,1.0,0.0,0.0]
[1777785339573,44.34,78239.34,0.0,1.0,0.0,0.0]
[1777785340881,44.34,78238.57,0.0,1.0,0.0,0.0]
[1777785341076,44.34,78238.57,0.0,1.0,0.0,0.0]
[1777785349644,44.34,78238.75,0.0,1.0,0.0,0.0]
[1777785354679,44.34,78238.92,0.0,1.0,0.0,0.0]
[1777785360026,44.34,78238.92,0.0,1.0,0.0,0.0]
[1777785360079,44.34,78238.92,0.0,1.0,0.0,0.0]
[1777785363114,44.34,78239.06,0.0,1.0,0.0,0.0]
[1777785363332,44.34,78239.06,0.0,1.0,0.0,0.0]
[1777785363742,44.34,78238.91,0.0,1.0,0.0,0.0]
[1777785370791,44.34,78238.76,0.0,1.0,0.0,0.0]
[1777785374043,44.34,78238.91,0.0,1.0,0.0,0.0]
[1777785374084,44.34,78238.91,0.0,1.0,0.0,0.0]
[1777785374819,44.34,78243.31,0.0,1.0,0.0,0.0]
[1777785378849,44.34,78244.21,0.0,1.0,0.0,0.0]
[1777785379954,44.34,78244.21,0.0,1.0,0.0,0.0]
[1777785380074,44.34,78244.21,0.0,1.0,0.0,0.0]
[1777785380539,44.34,78244.21,0.0,1.0,0.0,0.0]
[1777785380577,44.34,78244.21,0.0,1.0,0.0,0.0]
[1777785380640,44.34,78245.51,0.0,1.0,0.0,0.0]
[1777785382325,44.34,78245.77,0.0,1.0,0.0,0.0]
[1777785384891,44.34,78246.91,0.0,1.0,0.0,0.0]
[1777785389808,44.34,78246.67,0.0,1.0,0.0,0.0]
[1777785389834,44.34,78246.67,0.0,1.0,0.0,0.0]
[1777785389926,44.34,78246.69,0.0,1.0,0.0,0.0]
[1777785391940,44.34,78246.69,0.0,1.0,0.0,0.0]
[1777785395695,44.34,78245.31,0.0,1.0,0.0,0.0]
[1777785395968,44.34,78237.94,0.0,1.0,0.0,0.0]
[1777785398328,44.34,78237.78,0.0,1.0,0.0,0.0]
[1777785402324,44.34,78237.75,0.0,1.0,0.0,0.0]
[1777785404978,44.34,78237.28,0.0,1.0,0.0,0.0]
[1777785405078,44.34,78237.28,0.0,1.0,0.0,0.0]
[1777785405079,44.34,78237.2,0.0,1.0,0.0,0.0]
[1777785408720,44.34,78236.99,0.0,1.0,0.0,0.0]
[1777785408828,44.34,78236.99,0.0,1.0,0.0,0.0]
[1777785421143,44.34,78236.55,0.0,1.0,0.0,0.0]
[1777785423157,44.34,78230.5,0.0,1.0,0.0,0.0]
[1777785424164,44.34,78227.51,0.0,1.0,0.0,0.0]
[1777785425346,44.34,78227.51,0.0,1.0,0.0,0.0]
[1777785425580,44.34,78227.51,0.0,1.0,0.0,0.0]
[1777785425848,44.34,78227.51,0.0,1.0,0.0,0.0]
[1777785425645,44.34,78227.29,0.0,1.0,0.0,0.0]
[1777785426079,44.34,78227.29,0.0,1.0,0.0,0.0]
[1777785435242,44.34,78226.91,0.0,1.0,0.0,0.0]
[1777785440238,44.34,78227.18,0.0,1.0,0.0,0.0]
[1777785440328,44.34,78227.18,0.0,1.0,0.0,0.0]
[1777785440592,44.34,78227.18,0.0,1.0,0.0,0.0]
[1777785440828,44.34,78227.18,0.0,1.0,0.0,0.0]
[1777785440671,44.34,78227.22,0.0,1.0,0.0,0.0]
[1777785447326,44.34,78227.06,0.0,1.0,0.0,0.0]
[1777785449340,44.34,78227.94,0.0,1.0,0.0,0.0]
[1777785450239,44.34,78227.94,0.0,1.0,0.0,0.0]
[1777785450326,44.34,78227.94,0.0,1.0,0.0,0.0]
[1777785450717,44.34,78227.94,0.0,1.0,0.0,0.0]
[1777785450836,44.34,78227.94,0.0,1.0,0.0,0.0]
[1777785450818,44.34,78228.07,0.0,1.0,0.0,0.0]
[1777785451354,44.34,78228.1,0.0,1.0,0.0,0.0]
[1777785457396,44.34,78228.11,0.0,1.0,0.0,0.0]
[1777785463438,44.34,78228.11,0.0,1.0,0.0,0.0]
[1777785470487,44.34,78231.15,0.0,1.0,0.0,0.0]
[1777785473279,44.34,78230.96,0.0,1.0,0.0,0.0]
[1777785473326,44.34,78230.96,0.0,1.0,0.0,0.0]
[1777785473796,44.34,78230.96,0.0,1.0,0.0,0.0]
[1777785473830,44.34,78230.96,0.0,1.0,0.0,0.0]
[1777785473897,44.34,78230.66,0.0,1.0,0.0,0.0]
[1777785482570,44.34,78230.92,0.0,1.0,0.0,0.0]
[1777785483577,44.34,78230.04,0.0,1.0,0.0,0.0]
[1777785485808,44.34,78230.65,0.0,1.0,0.0,0.0]
[1777785485829,44.34,78230.65,0.0,1.0,0.0,0.0]
[1777785485931,44.34,78230.65,0.0,1.0,0.0,0.0]
[1777785486436,44.34,78230.65,0.0,1.0,0.0,0.0]
[1777785486582,44.34,78230.65,0.0,1.0,0.0,0.0]
[1777785495667,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785505734,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785517818,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785527888,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785537958,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785546169,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785546326,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785546694,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785546833,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785546931,44.34,78230.83,0.0,1.0,0.0,0.0]
[1777785556084,44.34,78230.42,0.0,1.0,0.0,0.0]
[1777785568168,44.34,78230.48,0.0,1.0,0.0,0.0]
[1777785573203,44.34,78230.54,0.0,1.0,0.0,0.0]
[1777785574210,44.34,78225.17,0.0,1.0,0.0,0.0]
[1777785575217,44.34,78224.08,0.0,1.0,0.0,0.0]
[1777785577541,44.34,78224.04,0.0,1.0,0.0,0.0]
[1777785577578,44.34,78224.04,0.0,1.0,0.0,0.0]
[1777785577582,44.34,78224.01,0.0,1.0,0.0,0.0]
[1777785578545,44.34,78224.01,0.0,1.0,0.0,0.0]
[1777785578580,44.34,78224.01,0.0,1.0,0.0,0.0]
[1777785580253,44.34,78222.58,0.0,1.0,0.0,0.0]
[1777785581260,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785582363,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785582578,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785582804,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785582834,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785582902,44.34,78221.06,0.0,1.0,0.0,0.0]
[1777785590323,44.34,78221.58,0.0,1.0,0.0,0.0]
[1777785598222,44.34,78221.24,0.0,1.0,0.0,0.0]
[1777785598340,44.34,78221.24,0.0,1.0,0.0,0.0]
[1777785598720,44.34,78221.24,0.0,1.0,0.0,0.0]
[1777785598830,44.34,78221.24,0.0,1.0,0.0,0.0]
[1777785598931,44.34,78221.24,0.0,1.0,0.0,0.0]
[1777785603414,44.34,78222.15,0.0,1.0,0.0,0.0]
[1777785604421,44.34,78225.67,0.0,1.0,0.0,0.0]
[1777785605428,44.34,78227.66,0.0,1.0,0.0,0.0]
[1777785606894,44.34,78227.66,0.0,1.0,0.0,0.0]
[1777785606915,44.34,78231.11,0.0,1.0,0.0,0.0]
[1777785607434,44.34,78231.11,0.0,1.0,0.0,0.0]
[1777785609667,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777785610552,44.34,78231.58,0.0,1.0,0.0,0.0]
[1777785617512,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777785620719,44.34,78231.51,0.0,1.0,0.0,0.0]
[1777785620835,44.34,78231.51,0.0,1.0,0.0,0.0]
[1777785626575,44.34,78231.58,0.0,1.0,0.0,0.0]
[1777785636645,44.34,78231.39,0.0,1.0,0.0,0.0]
[1777785639666,44.34,78230.05,0.0,1.0,0.0,0.0]
[1777785642099,44.34,78230.01,0.0,1.0,0.0,0.0]
[1777785642333,44.34,78229.94,0.0,1.0,0.0,0.0]
[1777785642419,44.34,78229.94,0.0,1.0,0.0,0.0]
[1777785642590,44.34,78229.94,0.0,1.0,0.0,0.0]
[1777785642623,44.34,78229.94,0.0,1.0,0.0,0.0]
[1777785650743,44.34,78229.94,0.0,1.0,0.0,0.0]
[1777785655778,44.34,78230.05,0.0,1.0,0.0,0.0]
[1777785660813,44.34,78230.08,0.0,1.0,0.0,0.0]
[1777785667862,44.34,78229.97,0.0,1.0,0.0,0.0]
[1777785672898,44.34,78229.96,0.0,1.0,0.0,0.0]
[1777785677933,44.34,78230.52,0.0,1.0,0.0,0.0]
[1777785682968,44.34,78230.15,0.0,1.0,0.0,0.0]
[1777785694047,44.34,78230.12,0.0,1.0,0.0,0.0]
[1777785708145,44.34,78230.17,0.0,1.0,0.0,0.0]
[1777785711165,44.34,78231.62,0.0,1.0,0.0,0.0]
[1777785712173,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785713446,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785713584,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785713686,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785714201,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785714328,44.34,78230.69,0.0,1.0,0.0,0.0]
[1777785720228,44.34,78230.52,0.0,1.0,0.0,0.0]
[1777785722243,44.34,78232.64,0.0,1.0,0.0,0.0]
[1777785724669,44.34,78233.11,0.0,1.0,0.0,0.0]
[1777785724832,44.34,78233.11,0.0,1.0,0.0,0.0]
[1777785725173,44.34,78233.11,0.0,1.0,0.0,0.0]
[1777785725178,44.34,78233.07,0.0,1.0,0.0,0.0]
[1777785725331,44.34,78233.07,0.0,1.0,0.0,0.0]
[1777785732313,44.34,78233.18,0.0,1.0,0.0,0.0]
[1777785741376,44.34,78233.25,0.0,1.0,0.0,0.0]
[1777785747418,44.34,78233.1,0.0,1.0,0.0,0.0]
[1777785756481,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777785760731,44.34,78233.6,0.0,1.0,0.0,0.0]
[1777785760835,44.34,78233.6,0.0,1.0,0.0,0.0]
[1777785760936,44.34,78233.6,0.0,1.0,0.0,0.0]
[1777785761239,44.34,78233.6,0.0,1.0,0.0,0.0]
[1777785761331,44.34,78233.6,0.0,1.0,0.0,0.0]
[1777785768565,44.34,78233.16,0.0,1.0,0.0,0.0]
[1777785770274,44.34,78233.17,0.0,1.0,0.0,0.0]
[1777785770330,44.34,78233.17,0.0,1.0,0.0,0.0]
[1777785771031,44.34,78233.17,0.0,1.0,0.0,0.0]
[1777785771079,44.34,78233.17,0.0,1.0,0.0,0.0]
[1777785771132,44.34,78233.17,0.0,1.0,0.0,0.0]
[1777785776622,44.34,78232.7,0.0,1.0,0.0,0.0]
[1777785779263,44.34,78232.03,0.0,1.0,0.0,0.0]
[1777785779327,44.34,78232.03,0.0,1.0,0.0,0.0]
[1777785779732,44.34,78232.03,0.0,1.0,0.0,0.0]
[1777785779830,44.34,78232.03,0.0,1.0,0.0,0.0]
[1777785779834,44.34,78232.03,0.0,1.0,0.0,0.0]
[1777785786691,44.34,78231.92,0.0,1.0,0.0,0.0]
[1777785794747,44.34,78232.12,0.0,1.0,0.0,0.0]
[1777785803811,44.34,78232.15,0.0,1.0,0.0,0.0]
[1777785808846,44.34,78232.07,0.0,1.0,0.0,0.0]
[1777785814888,44.34,78231.53,0.0,1.0,0.0,0.0]
[1777785819982,44.34,78231.29,0.0,1.0,0.0,0.0]
[1777785827992,44.34,78231.17,0.0,1.0,0.0,0.0]
[1777785831309,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785831334,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785832036,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785832079,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785832137,44.34,78230.79,0.0,1.0,0.0,0.0]
[1777785836048,44.34,78230.07,0.0,1.0,0.0,0.0]
[1777785839715,44.34,78229.77,0.0,1.0,0.0,0.0]
[1777785839829,44.34,78229.77,0.0,1.0,0.0,0.0]
[1777785839930,44.34,78229.77,0.0,1.0,0.0,0.0]
[1777785840435,44.34,78229.77,0.0,1.0,0.0,0.0]
[1777785840582,44.34,78229.77,0.0,1.0,0.0,0.0]
[1777785846118,44.34,78229.88,0.0,1.0,0.0,0.0]
[1777785853167,44.34,78229.8,0.0,1.0,0.0,0.0]
[1777785857195,44.34,78229.03,0.0,1.0,0.0,0.0]
[1777785864244,44.34,78228.81,0.0,1.0,0.0,0.0]
[1777785869279,44.34,78228.05,0.0,1.0,0.0,0.0]
[1777785870367,44.34,78227.92,0.0,1.0,0.0,0.0]
[1777785870578,44.34,78227.92,0.0,1.0,0.0,0.0]
[1777785871046,44.34,78227.92,0.0,1.0,0.0,0.0]
[1777785871080,44.34,78227.92,0.0,1.0,0.0,0.0]
[1777785873307,44.34,78227.85,0.0,1.0,0.0,0.0]
[1777785885391,44.34,78225.72,0.0,1.0,0.0,0.0]
[1777785886399,44.34,78223.4,0.0,1.0,0.0,0.0]
[1777785889457,44.34,78223.23,0.0,1.0,0.0,0.0]
[1777785889585,44.34,78223.23,0.0,1.0,0.0,0.0]
[1777785889982,44.34,78223.23,0.0,1.0,0.0,0.0]
[1777785890093,44.34,78223.23,0.0,1.0,0.0,0.0]
[1777785890195,44.34,78223.23,0.0,1.0,0.0,0.0]
[1777785895461,44.34,78222.83,0.0,1.0,0.0,0.0]
[1777785897965,44.34,78222.15,0.0,1.0,0.0,0.0]
[1777785898077,44.34,78222.15,0.0,1.0,0.0,0.0]
[1777785898164,44.34,78222.57,0.0,1.0,0.0,0.0]
[1777785898436,44.34,78222.57,0.0,1.0,0.0,0.0]
[1777785898581,44.34,78222.57,0.0,1.0,0.0,0.0]
[1777785905531,44.34,78222.4,0.0,1.0,0.0,0.0]
[1777785911574,44.34,78222.38,0.0,1.0,0.0,0.0]
[1777785918623,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785921882,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785922077,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785922135,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785922605,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785922835,44.34,78222.23,0.0,1.0,0.0,0.0]
[1777785928694,44.34,78222.24,0.0,1.0,0.0,0.0]
[1777785932721,44.34,78221.85,0.0,1.0,0.0,0.0]
[1777785934735,44.34,78220.92,0.0,1.0,0.0,0.0]
[1777785936490,44.34,78220.84,0.0,1.0,0.0,0.0]
[1777785936577,44.34,78220.84,0.0,1.0,0.0,0.0]
[1777785937243,44.34,78220.84,0.0,1.0,0.0,0.0]
[1777785937330,44.34,78220.84,0.0,1.0,0.0,0.0]
[1777785937268,44.34,78220.71,0.0,1.0,0.0,0.0]
[1777785940777,44.34,78219.89,0.0,1.0,0.0,0.0]
[1777785941955,44.34,78219.89,0.0,1.0,0.0,0.0]
[1777785942090,44.34,78219.89,0.0,1.0,0.0,0.0]
[1777785950848,44.34,78218.87,0.0,1.0,0.0,0.0]
[1777785960919,44.34,78218.87,0.0,1.0,0.0,0.0]
[1777785969982,44.34,78218.94,0.0,1.0,0.0,0.0]
[1777785981421,44.34,78218.91,0.0,1.0,0.0,0.0]
[1777785981574,44.34,78218.9,0.0,1.0,0.0,0.0]
[1777785982201,44.34,78218.9,0.0,1.0,0.0,0.0]
[1777785982332,44.34,78218.9,0.0,1.0,0.0,0.0]
[1777785982355,44.34,78218.87,0.0,1.0,0.0,0.0]
[1777785990128,44.34,78218.96,0.0,1.0,0.0,0.0]
[1777785992141,44.34,78218.93,0.0,1.0,0.0,0.0]
[1777785994155,44.34,78221.16,0.0,1.0,0.0,0.0]
[1777785995958,44.34,78221.3,0.0,1.0,0.0,0.0]
[1777785996076,44.34,78221.3,0.0,1.0,0.0,0.0]
[1777785996170,44.34,78221.27,0.0,1.0,0.0,0.0]
[1777785996822,44.34,78221.27,0.0,1.0,0.0,0.0]
[1777785997078,44.34,78221.27,0.0,1.0,0.0,0.0]
[1777786007247,44.34,78220.36,0.0,1.0,0.0,0.0]
[1777786010268,44.34,78221.03,0.0,1.0,0.0,0.0]
[1777786011253,44.34,78221.03,0.0,1.0,0.0,0.0]
[1777786011327,44.34,78221.03,0.0,1.0,0.0,0.0]
[1777786011354,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786012280,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786012330,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786018330,44.34,78223.28,0.0,1.0,0.0,0.0]
[1777786024374,44.34,78222.46,0.0,1.0,0.0,0.0]
[1777786025098,44.34,78222.46,0.0,1.0,0.0,0.0]
[1777786025328,44.34,78222.46,0.0,1.0,0.0,0.0]
[1777786025381,44.34,78221.89,0.0,1.0,0.0,0.0]
[1777786026070,44.34,78221.89,0.0,1.0,0.0,0.0]
[1777786026329,44.34,78221.89,0.0,1.0,0.0,0.0]
[1777786028401,44.34,78223.25,0.0,1.0,0.0,0.0]
[1777786033437,44.34,78223.57,0.0,1.0,0.0,0.0]
[1777786036458,44.34,78225.03,0.0,1.0,0.0,0.0]
[1777786037465,44.34,78225.86,0.0,1.0,0.0,0.0]
[1777786037942,44.34,78225.86,0.0,1.0,0.0,0.0]
[1777786038076,44.34,78225.86,0.0,1.0,0.0,0.0]
[1777786038472,44.34,78226.17,0.0,1.0,0.0,0.0]
[1777786039056,44.34,78226.17,0.0,1.0,0.0,0.0]
[1777786039085,44.34,78226.17,0.0,1.0,0.0,0.0]
[1777786044513,44.34,78226.46,0.0,1.0,0.0,0.0]
[1777786051563,44.34,78226.42,0.0,1.0,0.0,0.0]
[1777786057122,44.34,78226.46,0.0,1.0,0.0,0.0]
[1777786057329,44.34,78226.46,0.0,1.0,0.0,0.0]
[1777786057430,44.34,78226.28,0.0,1.0,0.0,0.0]
[1777786058158,44.34,78226.28,0.0,1.0,0.0,0.0]
[1777786058334,44.34,78226.28,0.0,1.0,0.0,0.0]
[1777786063647,44.34,78225.4,0.0,1.0,0.0,0.0]
[1777786068682,44.34,78225.33,0.0,1.0,0.0,0.0]
[1777786080766,44.34,78225.55,0.0,1.0,0.0,0.0]
[1777786082172,44.34,78225.55,0.0,1.0,0.0,0.0]
[1777786082330,44.34,78225.55,0.0,1.0,0.0,0.0]
[1777786082430,44.34,78224.83,0.0,1.0,0.0,0.0]
[1777786083354,44.34,78224.83,0.0,1.0,0.0,0.0]
[1777786083470,44.34,78224.83,0.0,1.0,0.0,0.0]
[1777786083563,44.34,78221.18,0.0,1.0,0.0,0.0]
[1777786088822,44.34,78220.99,0.0,1.0,0.0,0.0]
[1777786093859,44.34,78221.1,0.0,1.0,0.0,0.0]
[1777786098874,44.34,78221.1,0.0,1.0,0.0,0.0]
[1777786099077,44.34,78221.1,0.0,1.0,0.0,0.0]
[1777786099110,44.34,78221.25,0.0,1.0,0.0,0.0]
[1777786100345,44.34,78221.25,0.0,1.0,0.0,0.0]
[1777786100578,44.34,78221.25,0.0,1.0,0.0,0.0]
[1777786100911,44.34,78223.52,0.0,1.0,0.0,0.0]
[1777786102924,44.34,78224.25,0.0,1.0,0.0,0.0]
[1777786104519,44.34,78224.25,0.0,1.0,0.0,0.0]
[1777786104583,44.34,78224.25,0.0,1.0,0.0,0.0]
[1777786107426,44.34,78224.78,0.0,1.0,0.0,0.0]
[1777786107580,44.34,78224.78,0.0,1.0,0.0,0.0]
[1777786107527,44.34,78224.82,0.0,1.0,0.0,0.0]
[1777786107959,44.34,78223.63,0.0,1.0,0.0,0.0]
[1777786108890,44.34,78223.63,0.0,1.0,0.0,0.0]
[1777786109078,44.34,78223.63,0.0,1.0,0.0,0.0]
[1777786109179,44.34,78221.55,0.0,1.0,0.0,0.0]
[1777786109974,44.34,78220.94,0.0,1.0,0.0,0.0]
[1777786110981,44.34,78220.03,0.0,1.0,0.0,0.0]
[1777786111988,44.34,78219.26,0.0,1.0,0.0,0.0]
[1777786117022,44.34,78219.84,0.0,1.0,0.0,0.0]
[1777786123065,44.34,78219.81,0.0,1.0,0.0,0.0]
[1777786135150,44.34,78219.84,0.0,1.0,0.0,0.0]
[1777786142199,44.34,78219.81,0.0,1.0,0.0,0.0]
[1777786151261,44.34,78219.75,0.0,1.0,0.0,0.0]
[1777786156297,44.34,78219.56,0.0,1.0,0.0,0.0]
[1777786164353,44.34,78219.18,0.0,1.0,0.0,0.0]
[1777786168302,44.34,78219.13,0.0,1.0,0.0,0.0]
[1777786168325,44.34,78219.13,0.0,1.0,0.0,0.0]
[1777786168512,44.34,78218.94,0.0,1.0,0.0,0.0]
[1777786170586,44.34,78218.94,0.0,1.0,0.0,0.0]
[1777786170829,44.34,78218.94,0.0,1.0,0.0,0.0]
[1777786171402,44.34,78218.9,0.0,1.0,0.0,0.0]
[1777786178450,44.34,78218.99,0.0,1.0,0.0,0.0]
[1777786185500,44.34,78219.02,0.0,1.0,0.0,0.0]
[1777786197586,44.34,78219.05,0.0,1.0,0.0,0.0]
[1777786202621,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786212691,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786218733,44.34,78219.12,0.0,1.0,0.0,0.0]
[1777786226791,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786231829,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786233855,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786234078,44.34,78219.08,0.0,1.0,0.0,0.0]
[1777786234148,44.34,78218.63,0.0,1.0,0.0,0.0]
[1777786235254,44.34,78218.63,0.0,1.0,0.0,0.0]
[1777786235327,44.34,78218.63,0.0,1.0,0.0,0.0]
[1777786235355,44.34,78217.73,0.0,1.0,0.0,0.0]
[1777786235858,44.34,78214.6,0.0,1.0,0.0,0.0]
[1777786236866,44.34,78212.64,0.0,1.0,0.0,0.0]
[1777786237872,44.34,78211.99,0.0,1.0,0.0,0.0]
[1777786238879,44.34,78212.42,0.0,1.0,0.0,0.0]
[1777786243914,44.34,78212.64,0.0,1.0,0.0,0.0]
[1777786248949,44.34,78212.65,0.0,1.0,0.0,0.0]
[1777786254867,44.34,78212.53,0.0,1.0,0.0,0.0]
[1777786255077,44.34,78212.53,0.0,1.0,0.0,0.0]
[1777786255178,44.34,78210.84,0.0,1.0,0.0,0.0]
[1777786256444,44.34,78210.84,0.0,1.0,0.0,0.0]
[1777786256576,44.34,78210.84,0.0,1.0,0.0,0.0]
[1777786256677,44.34,78211.52,0.0,1.0,0.0,0.0]
[1777786262129,44.34,78211.34,0.0,1.0,0.0,0.0]
[1777786262199,44.34,78211.78,0.0,1.0,0.0,0.0]
[1777786263697,44.34,78211.78,0.0,1.0,0.0,0.0]
[1777786263698,44.34,78215.17,0.0,1.0,0.0,0.0]
[1777786263827,44.34,78215.17,0.0,1.0,0.0,0.0]
[1777786264055,44.34,78216.08,0.0,1.0,0.0,0.0]
[1777786266614,44.34,78215.99,0.0,1.0,0.0,0.0]
[1777786266659,44.34,78219.87,0.0,1.0,0.0,0.0]
[1777786266831,44.34,78219.87,0.0,1.0,0.0,0.0]
[1777786267075,44.34,78220.89,0.0,1.0,0.0,0.0]
[1777786272111,44.34,78220.84,0.0,1.0,0.0,0.0]
[1777786275132,44.34,78221.3,0.0,1.0,0.0,0.0]
[1777786282181,44.34,78221.33,0.0,1.0,0.0,0.0]
[1777786284195,44.34,78220.88,0.0,1.0,0.0,0.0]
[1777786295271,44.34,78220.71,0.0,1.0,0.0,0.0]
[1777786298293,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786303328,44.34,78221.31,0.0,1.0,0.0,0.0]
[1777786304335,44.34,78222.05,0.0,1.0,0.0,0.0]
[1777786305342,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786307498,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786307580,44.34,78222.5,0.0,1.0,0.0,0.0]
[1777786307600,44.34,78223.01,0.0,1.0,0.0,0.0]
[1777786314405,44.34,78223.29,0.0,1.0,0.0,0.0]
[1777786315674,44.34,78223.29,0.0,1.0,0.0,0.0]
[1777786315831,44.34,78223.29,0.0,1.0,0.0,0.0]
[1777786319439,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777786320469,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777786320579,44.34,78225.68,0.0,1.0,0.0,0.0]
[1777786320679,44.34,78226.74,0.0,1.0,0.0,0.0]
[1777786321453,44.34,78227.79,0.0,1.0,0.0,0.0]
[1777786326490,44.34,78227.59,0.0,1.0,0.0,0.0]
[1777786331526,44.34,78227.45,0.0,1.0,0.0,0.0]
[1777786341596,44.34,78227.13,0.0,1.0,0.0,0.0]
[1777786346631,44.34,78227.24,0.0,1.0,0.0,0.0]
[1777786353680,44.34,78227.23,0.0,1.0,0.0,0.0]
[1777786360730,44.34,78227.06,0.0,1.0,0.0,0.0]
[1777786366775,44.34,78227.21,0.0,1.0,0.0,0.0]
[1777786372817,44.34,78227.28,0.0,1.0,0.0,0.0]
[1777786382887,44.34,78227.28,0.0,1.0,0.0,0.0]
[1777786389936,44.34,78227.24,0.0,1.0,0.0,0.0]
[1777786390943,44.34,78226.05,0.0,1.0,0.0,0.0]
[1777786392038,44.34,78226.05,0.0,1.0,0.0,0.0]
[1777786392078,44.34,78226.05,0.0,1.0,0.0,0.0]
[1777786396985,44.34,78226.56,0.0,1.0,0.0,0.0]
[1777786408061,44.34,78226.68,0.0,1.0,0.0,0.0]
[1777786412090,44.34,78226.61,0.0,1.0,0.0,0.0]
[1777786417124,44.34,78226.68,0.0,1.0,0.0,0.0]
[1777786422160,44.34,78226.61,0.0,1.0,0.0,0.0]
[1777786428202,44.34,78226.61,0.0,1.0,0.0,0.0]
[1777786433964,44.34,78226.61,0.0,1.0,0.0,0.0]
[1777786433237,44.34,78227.17,0.0,1.0,0.0,0.0]
[1777786434078,44.34,78227.17,0.0,1.0,0.0,0.0]
[1777786448342,44.34,78227.35,0.0,1.0,0.0,0.0]
[1777786449376,44.34,78227.35,0.0,1.0,0.0,0.0]
[1777786451833,44.34,78227.13,0.0,1.0,0.0,0.0]
[1777786451917,44.34,78227.13,0.0,1.0,0.0,0.0]
[1777786452309,44.34,78227.13,0.0,1.0,0.0,0.0]
[1777786452328,44.34,78227.13,0.0,1.0,0.0,0.0]
[1777786466469,44.34,78227.17,0.0,1.0,0.0,0.0]
[1777786470497,44.34,78226.09,0.0,1.0,0.0,0.0]
[1777786471803,44.34,78226.09,0.0,1.0,0.0,0.0]
[1777786471831,44.34,78226.09,0.0,1.0,0.0,0.0]
[1777786471836,44.34,78226.44,0.0,1.0,0.0,0.0]
[1777786474381,44.34,78226.48,0.0,1.0,0.0,0.0]
[1777786474579,44.34,78226.48,0.0,1.0,0.0,0.0]
[1777786474681,44.34,78226.48,0.0,1.0,0.0,0.0]
[1777786481574,44.34,78226.51,0.0,1.0,0.0,0.0]
[1777786491643,44.34,78226.51,0.0,1.0,0.0,0.0]
[1777786501715,44.34,78226.5,0.0,1.0,0.0,0.0]
[1777786506749,44.34,78226.54,0.0,1.0,0.0,0.0]
[1777786511784,44.34,78226.6,0.0,1.0,0.0,0.0]
[1777786512792,44.34,78225.33,0.0,1.0,0.0,0.0]
[1777786513955,44.34,78225.33,0.0,1.0,0.0,0.0]
[1777786513799,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777786514076,44.34,78223.82,0.0,1.0,0.0,0.0]
[1777786520847,44.34,78223.04,0.0,1.0,0.0,0.0]
[1777786530918,44.34,78223.03,0.0,1.0,0.0,0.0]
[1777786531925,44.34,78222.82,0.0,1.0,0.0,0.0]
[1777786536960,44.34,78222.95,0.0,1.0,0.0,0.0]
[1777786541996,44.34,78222.84,0.0,1.0,0.0,0.0]
[1777786547032,44.34,78222.91,0.0,1.0,0.0,0.0]
[1777786552067,44.34,78222.68,0.0,1.0,0.0,0.0]
[1777786554094,44.34,78222.75,0.0,1.0,0.0,0.0]
[1777786554329,44.34,78222.75,0.0,1.0,0.0,0.0]
[1777786556120,44.34,78222.75,0.0,1.0,0.0,0.0]
[1777786556327,44.34,78222.75,0.0,1.0,0.0,0.0]
[1777786556410,44.34,78222.68,0.0,1.0,0.0,0.0]
[1777786562138,44.34,78222.72,0.0,1.0,0.0,0.0]
[1777786567173,44.34,78222.31,0.0,1.0,0.0,0.0]
[1777786568431,44.34,78222.31,0.0,1.0,0.0,0.0]
[1777786568584,44.34,78222.31,0.0,1.0,0.0,0.0]
[1777786568684,44.34,78213.94,0.0,1.0,0.0,0.0]
[1777786569187,44.34,78212.87,0.0,1.0,0.0,0.0]
[1777786572208,44.34,78213.66,0.0,1.0,0.0,0.0]
[1777786573215,44.34,78212.62,0.0,1.0,0.0,0.0]
[1777786574748,44.34,78212.62,0.0,1.0,0.0,0.0]
[1777786574829,44.34,78212.62,0.0,1.0,0.0,0.0]
[1777786576357,44.34,78213.04,0.0,1.0,0.0,0.0]
[1777786576579,44.34,78213.04,0.0,1.0,0.0,0.0]
[1777786576639,44.34,78213.24,0.0,1.0,0.0,0.0]
[1777786582448,44.34,78213.17,0.0,1.0,0.0,0.0]
[1777786582578,44.34,78213.17,0.0,1.0,0.0,0.0]
[1777786588376,44.34,78213.24,0.0,1.0,0.0,0.0]
[1777786588577,44.34,78213.24,0.0,1.0,0.0,0.0]
[1777786588678,44.34,78219.01,0.0,1.0,0.0,0.0]
[1777786590833,44.34,78219.44,0.0,1.0,0.0,0.0]
[1777786591076,44.34,78219.44,0.0,1.0,0.0,0.0]
[1777786590870,44.34,78219.54,0.0,1.0,0.0,0.0]
[1777786591341,44.34,78219.51,0.0,1.0,0.0,0.0]
[1777786599940,44.34,78219.54,0.0,1.0,0.0,0.0]
[1777786606446,44.34,78219.53,0.0,1.0,0.0,0.0]
[1777786611481,44.34,78219.53,0.0,1.0,0.0,0.0]
[1777786612554,44.34,78219.53,0.0,1.0,0.0,0.0]
[1777786612577,44.34,78219.53,0.0,1.0,0.0,0.0]
[1777786618530,44.34,78219.32,0.0,1.0,0.0,0.0]
[1777786622884,44.34,78219.57,0.0,1.0,0.0,0.0]
[1777786623076,44.34,78219.57,0.0,1.0,0.0,0.0]
[1777786625540,44.34,78219.86,0.0,1.0,0.0,0.0]
[1777786625580,44.34,78219.86,0.0,1.0,0.0,0.0]
[1777786625639,44.34,78219.87,0.0,1.0,0.0,0.0]
[1777786632628,44.34,78220.08,0.0,1.0,0.0,0.0]
[1777786633216,44.34,78220.08,0.0,1.0,0.0,0.0]
[1777786633324,44.34,78220.08,0.0,1.0,0.0,0.0]
[1777786640684,44.34,78219.91,0.0,1.0,0.0,0.0]
[1777786646725,44.34,78220.36,0.0,1.0,0.0,0.0]
[1777786660824,44.34,78220.53,0.0,1.0,0.0,0.0]
[1777786665860,44.34,78220.53,0.0,1.0,0.0,0.0]
[1777786678951,44.34,78220.5,0.0,1.0,0.0,0.0]
[1777786684993,44.34,78219.14,0.0,1.0,0.0,0.0]
[1777786685473,44.34,78219.14,0.0,1.0,0.0,0.0]
[1777786685576,44.34,78219.14,0.0,1.0,0.0,0.0]
[1777786685999,44.34,78215.11,0.0,1.0,0.0,0.0]
[1777786688504,44.34,78215.46,0.0,1.0,0.0,0.0]
[1777786688580,44.34,78215.46,0.0,1.0,0.0,0.0]
[1777786689020,44.34,78214.74,0.0,1.0,0.0,0.0]
[1777786696071,44.34,78214.66,0.0,1.0,0.0,0.0]
[1777786702116,44.34,78215.39,0.0,1.0,0.0,0.0]
[1777786710172,44.34,78215.28,0.0,1.0,0.0,0.0]
[1777786711178,44.34,78215.21,0.0,1.0,0.0,0.0]
[1777786716214,44.34,78215.39,0.0,1.0,0.0,0.0]
[1777786722256,44.34,78215.5,0.0,1.0,0.0,0.0]
[1777786732326,44.34,78215.5,0.0,1.0,0.0,0.0]
[1777786738368,44.34,78215.48,0.0,1.0,0.0,0.0]
[1777786745110,44.34,78215.48,0.0,1.0,0.0,0.0]
[1777786753474,44.34,78215.38,0.0,1.0,0.0,0.0]
[1777786759516,44.34,78215.27,0.0,1.0,0.0,0.0]
[1777786770593,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777786774621,44.34,78215.3,0.0,1.0,0.0,0.0]
[1777786782684,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777786787718,44.34,78215.27,0.0,1.0,0.0,0.0]
[1777786793760,44.34,78215.34,0.0,1.0,0.0,0.0]
[1777786799802,44.34,78215.3,0.0,1.0,0.0,0.0]
[1777786809872,44.34,78215.27,0.0,1.0,0.0,0.0]
[1777786813295,44.34,78215.26,0.0,1.0,0.0,0.0]
[1777786813328,44.34,78215.26,0.0,1.0,0.0,0.0]
[1777786823970,44.34,78215.01,0.0,1.0,0.0,0.0]
[1777786826893,44.34,78214.69,0.0,1.0,0.0,0.0]
[1777786827076,44.34,78214.69,0.0,1.0,0.0,0.0]
[1777786827090,44.34,78214.69,0.0,1.0,0.0,0.0]
[1777786834040,44.34,78214.65,0.0,1.0,0.0,0.0]
[1777786841089,44.34,78214.83,0.0,1.0,0.0,0.0]
[1777786846124,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777786851159,44.34,78214.53,0.0,1.0,0.0,0.0]
[1777786861229,44.34,78214.68,0.0,1.0,0.0,0.0]
[1777786872306,44.34,78214.73,0.0,1.0,0.0,0.0]
[1777786877341,44.34,78214.72,0.0,1.0,0.0,0.0]
[1777786879829,44.34,78214.72,0.0,1.0,0.0,0.0]
[1777786887411,44.34,78214.72,0.0,1.0,0.0,0.0]
[1777786895467,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777786905541,44.34,78214.78,0.0,1.0,0.0,0.0]
[1777786909568,44.34,78219.17,0.0,1.0,0.0,0.0]
[1777786910577,44.34,78221.07,0.0,1.0,0.0,0.0]
[1777786912291,44.34,78221.07,0.0,1.0,0.0,0.0]
[1777786912331,44.34,78221.07,0.0,1.0,0.0,0.0]
[1777786912395,44.34,78220.93,0.0,1.0,0.0,0.0]
[1777786913446,44.34,78220.93,0.0,1.0,0.0,0.0]
[1777786913575,44.34,78220.54,0.0,1.0,0.0,0.0]
[1777786920996,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777786921076,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777786921234,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777786921338,44.34,78220.06,0.0,1.0,0.0,0.0]
[1777786921440,44.34,78219.74,0.0,1.0,0.0,0.0]
[1777786932730,44.34,78219.71,0.0,1.0,0.0,0.0]
[1777786935512,44.34,78219.43,0.0,1.0,0.0,0.0]
[1777786935579,44.34,78219.43,0.0,1.0,0.0,0.0]
[1777786936436,44.34,78219.43,0.0,1.0,0.0,0.0]
[1777786935751,44.34,78219.57,0.0,1.0,0.0,0.0]
[1777786936574,44.34,78219.57,0.0,1.0,0.0,0.0]
[1777786941793,44.34,78219.57,0.0,1.0,0.0,0.0]
[1777786946827,44.34,78219.64,0.0,1.0,0.0,0.0]
[1777786951863,44.34,78221.61,0.0,1.0,0.0,0.0]
[1777786954223,44.34,78221.16,0.0,1.0,0.0,0.0]
[1777786954326,44.34,78221.16,0.0,1.0,0.0,0.0]
[1777786954427,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786954742,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786954831,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786959919,44.34,78221.52,0.0,1.0,0.0,0.0]
[1777786963694,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786963832,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786964064,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786964081,44.34,78221.23,0.0,1.0,0.0,0.0]
[1777786964105,44.34,78221.47,0.0,1.0,0.0,0.0]
[1777786970997,44.34,78221.53,0.0,1.0,0.0,0.0]
[1777786979053,44.34,78221.34,0.0,1.0,0.0,0.0]
[1777786989123,44.34,78221.31,0.0,1.0,0.0,0.0]
[1777786991137,44.34,78217.93,0.0,1.0,0.0,0.0]
[1777786992144,44.34,78215.71,0.0,1.0,0.0,0.0]
[1777786993976,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777786994076,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777786994359,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777786994432,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777786994578,44.34,78215.19,0.0,1.0,0.0,0.0]
[1777787000201,44.34,78214.85,0.0,1.0,0.0,0.0]
[1777787003458,44.34,78214.87,0.0,1.0,0.0,0.0]
[1777787003510,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777787003581,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777787003809,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777787003827,44.34,78214.76,0.0,1.0,0.0,0.0]
[1777787005236,44.34,78212.67,0.0,1.0,0.0,0.0]
[1777787010271,44.34,78212.27,0.0,1.0,0.0,0.0]
[1777787011278,44.34,78212.24,0.0,1.0,0.0,0.0]
[1777787016313,44.34,78211.3,0.0,1.0,0.0,0.0]
[1777787021348,44.34,78211.51,0.0,1.0,0.0,0.0]
[1777787026383,44.34,78211.49,0.0,1.0,0.0,0.0]
[1777787031920,44.34,78211.31,0.0,1.0,0.0,0.0]
[1777787032077,44.34,78211.31,0.0,1.0,0.0,0.0]
[1777787032395,44.34,78211.31,0.0,1.0,0.0,0.0]
[1777787032434,44.34,78211.31,0.0,1.0,0.0,0.0]
[1777787032577,44.34,78211.31,0.0,1.0,0.0,0.0]
[1777787038467,44.34,78211.56,0.0,1.0,0.0,0.0]
[1777787049546,44.34,78212.1,0.0,1.0,0.0,0.0]
[1777787056595,44.34,78211.89,0.0,1.0,0.0,0.0]
[1777787066668,44.34,78211.89,0.0,1.0,0.0,0.0]
[1777787071799,44.34,78211.47,0.0,1.0,0.0,0.0]
[1777787071829,44.34,78211.47,0.0,1.0,0.0,0.0]
[1777787072191,44.34,78211.47,0.0,1.0,0.0,0.0]
[1777787072327,44.34,78211.47,0.0,1.0,0.0,0.0]
[1777787072429,44.34,78211.47,0.0,1.0,0.0,0.0]
[1777787077745,44.34,78211.29,0.0,1.0,0.0,0.0]
[1777787082780,44.34,78211.56,0.0,1.0,0.0,0.0]
[1777787091844,44.34,78211.4,0.0,1.0,0.0,0.0]
[1777787099900,44.34,78210.96,0.0,1.0,0.0,0.0]
[1777787100907,44.34,78205.48,0.0,1.0,0.0,0.0]
[1777787101914,44.34,78203.05,0.0,1.0,0.0,0.0]
[1777787106717,44.34,78203.12,0.0,1.0,0.0,0.0]
[1777787106829,44.34,78203.12,0.0,1.0,0.0,0.0]
[1777787106949,44.34,78203.11,0.0,1.0,0.0,0.0]
[1777787107741,44.34,78203.11,0.0,1.0,0.0,0.0]
[1777787107829,44.34,78203.11,0.0,1.0,0.0,0.0]
[1777787112994,44.34,78203.07,0.0,1.0,0.0,0.0]
[1777787114648,44.34,78203.07,0.0,1.0,0.0,0.0]
[1777787114833,44.34,78202.94,0.0,1.0,0.0,0.0]
[1777787118032,44.34,78204.67,0.0,1.0,0.0,0.0]
[1777787119039,44.34,78205.91,0.0,1.0,0.0,0.0]
[1777787119731,44.34,78205.91,0.0,1.0,0.0,0.0]
[1777787119831,44.34,78205.91,0.0,1.0,0.0,0.0]
[1777787120046,44.34,78205.87,0.0,1.0,0.0,0.0]
[1777787122088,44.34,78206.09,0.0,1.0,0.0,0.0]
[1777787122326,44.34,78206.09,0.0,1.0,0.0,0.0]
[1777787129110,44.34,78205.76,0.0,1.0,0.0,0.0]
[1777787131124,44.34,78206.28,0.0,1.0,0.0,0.0]
[1777787143207,44.34,78206.23,0.0,1.0,0.0,0.0]
[1777787144215,44.34,78208.4,0.0,1.0,0.0,0.0]
[1777787145222,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777787146156,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777787146329,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777787146617,44.34,78207.43,0.0,1.0,0.0,0.0]
[1777787146661,44.34,78207.41,0.0,1.0,0.0,0.0]
[1777787146831,44.34,78207.41,0.0,1.0,0.0,0.0]
[1777787152271,44.34,78207.6,0.0,1.0,0.0,0.0]
[1777787161334,44.34,78207.53,0.0,1.0,0.0,0.0]
[1777787164781,44.34,78207.82,0.0,1.0,0.0,0.0]
[1777787164830,44.34,78207.82,0.0,1.0,0.0,0.0]
[1777787165302,44.34,78207.82,0.0,1.0,0.0,0.0]
[1777787165327,44.34,78207.82,0.0,1.0,0.0,0.0]
[1777787165403,44.34,78207.82,0.0,1.0,0.0,0.0]
[1777787177446,44.34,78207.71,0.0,1.0,0.0,0.0]
[1777787180676,44.34,78211.05,0.0,1.0,0.0,0.0]
[1777787181473,44.34,78211.94,0.0,1.0,0.0,0.0]
[1777787182251,44.34,78211.94,0.0,1.0,0.0,0.0]
[1777787182327,44.34,78211.94,0.0,1.0,0.0,0.0]
[1777787182480,44.34,78212.3,0.0,1.0,0.0,0.0]
[1777787182785,44.34,78212.3,0.0,1.0,0.0,0.0]
[1777787182827,44.34,78212.3,0.0,1.0,0.0,0.0]
[1777787190537,44.34,78212.06,0.0,1.0,0.0,0.0]
[1777787191547,44.34,78212.03,0.0,1.0,0.0,0.0]
[1777787198597,44.34,78212.48,0.0,1.0,0.0,0.0]
[1777787201037,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787201077,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787201573,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787201619,44.34,78212.57,0.0,1.0,0.0,0.0]
[1777787201836,44.34,78212.57,0.0,1.0,0.0,0.0]
[1777787207661,44.34,78212.57,0.0,1.0,0.0,0.0]
[1777787215717,44.34,78212.64,0.0,1.0,0.0,0.0]
[1777787220278,44.34,78212.61,0.0,1.0,0.0,0.0]
[1777787220332,44.34,78212.61,0.0,1.0,0.0,0.0]
[1777787220752,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787220781,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787220833,44.34,78212.59,0.0,1.0,0.0,0.0]
[1777787226794,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787228101,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787228326,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787228551,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787228578,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787228653,44.34,78211.54,0.0,1.0,0.0,0.0]
[1777787234850,44.34,78211.58,0.0,1.0,0.0,0.0]
[1777787243913,44.34,78211.62,0.0,1.0,0.0,0.0]
[1777787248948,44.34,78211.67,0.0,1.0,0.0,0.0]
[1777787251969,44.34,78212.0,0.0,1.0,0.0,0.0]
[1777787253590,44.34,78212.0,0.0,1.0,0.0,0.0]
[1777787253677,44.34,78212.36,0.0,1.0,0.0,0.0]
[1777787253829,44.34,78212.36,0.0,1.0,0.0,0.0]
[1777787254315,44.34,78212.36,0.0,1.0,0.0,0.0]
[1777787254336,44.34,78212.36,0.0,1.0,0.0,0.0]
[1777787254416,44.34,78212.24,0.0,1.0,0.0,0.0]
[1777787261032,44.34,78212.32,0.0,1.0,0.0,0.0]
[1777787266067,44.34,78212.33,0.0,1.0,0.0,0.0]
[1777787279158,44.34,78212.22,0.0,1.0,0.0,0.0]
[1777787284194,44.34,78212.25,0.0,1.0,0.0,0.0]
[1777787290235,44.34,78212.04,0.0,1.0,0.0,0.0]
[1777787295270,44.34,78212.65,0.0,1.0,0.0,0.0]
[1777787300305,44.34,78212.49,0.0,1.0,0.0,0.0]
[1777787306347,44.34,78212.71,0.0,1.0,0.0,0.0]
[1777787313395,44.34,78212.32,0.0,1.0,0.0,0.0]
[1777787324473,44.34,78212.7,0.0,1.0,0.0,0.0]
[1777787331522,44.34,78212.67,0.0,1.0,0.0,0.0]
[1777787336757,44.34,78212.97,0.0,1.0,0.0,0.0]
[1777787336830,44.34,78212.97,0.0,1.0,0.0,0.0]
[1777787336858,44.34,78213.0,0.0,1.0,0.0,0.0]
[1777787337457,44.34,78213.0,0.0,1.0,0.0,0.0]
[1777787337578,44.34,78213.0,0.0,1.0,0.0,0.0]
[1777787342599,44.34,78212.87,0.0,1.0,0.0,0.0]
[1777787345620,44.34,78215.99,0.0,1.0,0.0,0.0]
[1777787346627,44.34,78219.5,0.0,1.0,0.0,0.0]
[1777787347441,44.34,78219.5,0.0,1.0,0.0,0.0]
[1777787347578,44.34,78219.5,0.0,1.0,0.0,0.0]
[1777787347634,44.34,78221.28,0.0,1.0,0.0,0.0]
[1777787348118,44.34,78221.28,0.0,1.0,0.0,0.0]
[1777787348326,44.34,78221.28,0.0,1.0,0.0,0.0]
[1777787353676,44.34,78221.37,0.0,1.0,0.0,0.0]
[1777787360725,44.34,78221.35,0.0,1.0,0.0,0.0]
[1777787365760,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787367254,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787367328,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787367883,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787367428,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787368077,44.34,78221.45,0.0,1.0,0.0,0.0]
[1777787372809,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787379858,44.34,78222.54,0.0,1.0,0.0,0.0]
[1777787387914,44.34,78222.48,0.0,1.0,0.0,0.0]
[1777787396977,44.34,78222.6,0.0,1.0,0.0,0.0]
[1777787402012,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787403412,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787403580,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787403681,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787404024,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787404080,44.34,78222.69,0.0,1.0,0.0,0.0]
[1777787410068,44.34,78222.91,0.0,1.0,0.0,0.0]
[1777787419131,44.34,78222.65,0.0,1.0,0.0,0.0]
[1777787424167,44.34,78222.78,0.0,1.0,0.0,0.0]
[1777787430208,44.34,78222.81,0.0,1.0,0.0,0.0]
[1777787431215,44.34,78223.13,0.0,1.0,0.0,0.0]
[1777787432222,44.34,78231.08,0.0,1.0,0.0,0.0]
[1777787433229,44.34,78232.58,0.0,1.0,0.0,0.0]
[1777787434031,44.34,78232.58,0.0,1.0,0.0,0.0]
[1777787434077,44.34,78232.58,0.0,1.0,0.0,0.0]
[1777787434417,44.34,78232.43,0.0,1.0,0.0,0.0]
[1777787435009,44.34,78232.43,0.0,1.0,0.0,0.0]
[1777787435080,44.34,78232.43,0.0,1.0,0.0,0.0]
[1777787446321,44.34,78232.04,0.0,1.0,0.0,0.0]
[1777787449262,44.34,78231.93,0.0,1.0,0.0,0.0]
[1777787449328,44.34,78231.93,0.0,1.0,0.0,0.0]
[1777787449969,44.34,78231.93,0.0,1.0,0.0,0.0]
[1777787449372,44.34,78231.93,0.0,1.0,0.0,0.0]
[1777787450080,44.34,78231.93,0.0,1.0,0.0,0.0]
[1777787457398,44.34,78232.14,0.0,1.0,0.0,0.0]
[1777787461426,44.34,78231.39,0.0,1.0,0.0,0.0]
[1777787462434,44.34,78227.38,0.0,1.0,0.0,0.0]
[1777787464187,44.34,78226.87,0.0,1.0,0.0,0.0]
[1777787464327,44.34,78226.87,0.0,1.0,0.0,0.0]
[1777787464912,44.34,78226.87,0.0,1.0,0.0,0.0]
[1777787465014,44.34,78226.69,0.0,1.0,0.0,0.0]
[1777787465085,44.34,78226.69,0.0,1.0,0.0,0.0]
[1777787469483,44.34,78227.34,0.0,1.0,0.0,0.0]
[1777787475525,44.34,78227.31,0.0,1.0,0.0,0.0]
[1777787485595,44.34,78227.83,0.0,1.0,0.0,0.0]
[1777787486602,44.34,78229.99,0.0,1.0,0.0,0.0]
[1777787489805,44.34,78230.03,0.0,1.0,0.0,0.0]
[1777787489827,44.34,78230.03,0.0,1.0,0.0,0.0]
[1777787490012,44.34,78230.03,0.0,1.0,0.0,0.0]
[1777787490580,44.34,78230.03,0.0,1.0,0.0,0.0]
[1777787490835,44.34,78230.03,0.0,1.0,0.0,0.0]
[1777787491637,44.34,78229.88,0.0,1.0,0.0,0.0]
[1777787497110,44.34,78229.56,0.0,1.0,0.0,0.0]
[1777787497328,44.34,78229.56,0.0,1.0,0.0,0.0]
[1777787497716,44.34,78229.56,0.0,1.0,0.0,0.0]
[1777787497837,44.34,78229.56,0.0,1.0,0.0,0.0]
[1777787497935,44.34,78229.56,0.0,1.0,0.0,0.0]
[1777787503761,44.34,78229.84,0.0,1.0,0.0,0.0]
[1777787508796,44.34,78229.72,0.0,1.0,0.0,0.0]
[1777787509989,44.34,78229.72,0.0,1.0,0.0,0.0]
[1777787510077,44.34,78229.72,0.0,1.0,0.0,0.0]
[1777787510037,44.34,78232.66,0.0,1.0,0.0,0.0]
[1777787510893,44.34,78232.66,0.0,1.0,0.0,0.0]
[1777787511077,44.34,78232.66,0.0,1.0,0.0,0.0]
[1777787510950,44.34,78232.56,0.0,1.0,0.0,0.0]
[1777787516852,44.34,78232.24,0.0,1.0,0.0,0.0]
[1777787521888,44.34,78232.15,0.0,1.0,0.0,0.0]
[1777787526923,44.34,78231.74,0.0,1.0,0.0,0.0]
[1777787527604,44.34,78231.74,0.0,1.0,0.0,0.0]
[1777787527833,44.34,78231.74,0.0,1.0,0.0,0.0]
[1777787527930,44.34,78231.9,0.0,1.0,0.0,0.0]
[1777787528552,44.34,78231.9,0.0,1.0,0.0,0.0]
[1777787528578,44.34,78231.9,0.0,1.0,0.0,0.0]
[1777787536993,44.34,78232.02,0.0,1.0,0.0,0.0]
[1777787543035,44.34,78231.84,0.0,1.0,0.0,0.0]
[1777787549077,44.34,78231.68,0.0,1.0,0.0,0.0]
[1777787552098,44.34,78231.65,0.0,1.0,0.0,0.0]
[1777787554944,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787555079,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787555043,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787555924,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787556079,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787555952,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787563174,44.34,78231.61,0.0,1.0,0.0,0.0]
[1777787568210,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787570724,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787570833,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787571069,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787571080,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787571170,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787578279,44.34,78231.54,0.0,1.0,0.0,0.0]
[1777787584323,44.34,78231.58,0.0,1.0,0.0,0.0]
[1777787595399,44.34,78231.79,0.0,1.0,0.0,0.0]
[1777787601442,44.34,78231.97,0.0,1.0,0.0,0.0]
[1777787610504,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777787616132,44.34,78232.1,0.0,1.0,0.0,0.0]
[1777787616233,44.34,78232.2,0.0,1.0,0.0,0.0]
[1777787622590,44.34,78232.28,0.0,1.0,0.0,0.0]
[1777787629638,44.34,78232.26,0.0,1.0,0.0,0.0]
[1777787634674,44.34,78233.38,0.0,1.0,0.0,0.0]
[1777787639709,44.34,78233.66,0.0,1.0,0.0,0.0]
[1777787641871,44.34,78233.7,0.0,1.0,0.0,0.0]
[1777787642080,44.34,78233.7,0.0,1.0,0.0,0.0]
[1777787642181,44.34,78233.66,0.0,1.0,0.0,0.0]
[1777787642845,44.34,78233.66,0.0,1.0,0.0,0.0]
[1777787643082,44.34,78233.66,0.0,1.0,0.0,0.0]
[1777787643737,44.34,78235.11,0.0,1.0,0.0,0.0]
[1777787644744,44.34,78235.67,0.0,1.0,0.0,0.0]
[1777787651793,44.34,78235.43,0.0,1.0,0.0,0.0]
[1777787656829,44.34,78235.39,0.0,1.0,0.0,0.0]
[1777787663879,44.34,78235.5,0.0,1.0,0.0,0.0]
[1777787668913,44.34,78235.42,0.0,1.0,0.0,0.0]
[1777787671934,44.34,78235.53,0.0,1.0,0.0,0.0]
[1777787676969,44.34,78235.39,0.0,1.0,0.0,0.0]
[1777787682010,44.34,78235.44,0.0,1.0,0.0,0.0]
[1777787691073,44.34,78235.72,0.0,1.0,0.0,0.0]
[1777787698123,44.34,78235.85,0.0,1.0,0.0,0.0]
[1777787701305,44.34,78235.97,0.0,1.0,0.0,0.0]
[1777787701325,44.34,78235.97,0.0,1.0,0.0,0.0]
[1777787702151,44.34,78235.38,0.0,1.0,0.0,0.0]
[1777787702505,44.34,78235.38,0.0,1.0,0.0,0.0]
[1777787702598,44.34,78235.38,0.0,1.0,0.0,0.0]
[1777787703158,44.34,78234.6,0.0,1.0,0.0,0.0]
[1777787716249,44.34,78234.92,0.0,1.0,0.0,0.0]
[1777787722291,44.34,78234.96,0.0,1.0,0.0,0.0]
[1777787732361,44.34,78234.85,0.0,1.0,0.0,0.0]
[1777787738633,44.34,78234.82,0.0,1.0,0.0,0.0]
[1777787738832,44.34,78234.82,0.0,1.0,0.0,0.0]
[1777787738867,44.34,78234.82,0.0,1.0,0.0,0.0]
[1777787739710,44.34,78234.82,0.0,1.0,0.0,0.0]
[1777787739834,44.34,78234.82,0.0,1.0,0.0,0.0]
[1777787747466,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787753508,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787756586,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787756825,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787756926,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787758289,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787758329,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787767606,44.34,78234.69,0.0,1.0,0.0,0.0]
[1777787773648,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787780697,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787782320,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787782576,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787782606,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787783800,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787783828,44.34,78234.81,0.0,1.0,0.0,0.0]
[1777787789764,44.34,78234.86,0.0,1.0,0.0,0.0]
[1777787791775,44.34,78234.93,0.0,1.0,0.0,0.0]
[1777787796994,44.34,78234.75,0.0,1.0,0.0,0.0]
[1777787797079,44.34,78234.75,0.0,1.0,0.0,0.0]
[1777787803860,44.34,78234.58,0.0,1.0,0.0,0.0]
[1777787809901,44.34,78234.48,0.0,1.0,0.0,0.0]
[1777787816951,44.34,78234.51,0.0,1.0,0.0,0.0]
[1777787822112,44.34,78234.6,0.0,1.0,0.0,0.0]
[1777787823449,44.34,78234.8,0.0,1.0,0.0,0.0]
[1777787822993,44.34,78235.17,0.0,1.0,0.0,0.0]
[1777787823578,44.34,78235.17,0.0,1.0,0.0,0.0]
[1777787823833,44.34,78235.17,0.0,1.0,0.0,0.0]
[1777787824000,44.34,78235.15,0.0,1.0,0.0,0.0]
[1777787829038,44.34,78235.71,0.0,1.0,0.0,0.0]
[1777787833131,44.34,78235.35,0.0,1.0,0.0,0.0]
[1777787833326,44.34,78235.35,0.0,1.0,0.0,0.0]
[1777787839108,44.34,78235.55,0.0,1.0,0.0,0.0]
[1777787845375,44.34,78236.07,0.0,1.0,0.0,0.0]
[1777787845582,44.34,78236.07,0.0,1.0,0.0,0.0]
[1777787846170,44.34,78236.07,0.0,1.0,0.0,0.0]
[1777787846333,44.34,78236.07,0.0,1.0,0.0,0.0]
[1777787853205,44.34,78236.07,0.0,1.0,0.0,0.0]
[1777787858241,44.34,78235.79,0.0,1.0,0.0,0.0]
[1777787870373,44.34,78235.87,0.0,1.0,0.0,0.0]
[1777787871702,44.34,78235.87,0.0,1.0,0.0,0.0]
[1777787871836,44.34,78235.87,0.0,1.0,0.0,0.0]
[1777787877424,44.34,78235.6,0.0,1.0,0.0,0.0]
[1777787882459,44.34,78235.66,0.0,1.0,0.0,0.0]
[1777787887493,44.34,78235.67,0.0,1.0,0.0,0.0]
[1777787892529,44.34,78236.16,0.0,1.0,0.0,0.0]
[1777787904614,44.34,78235.99,0.0,1.0,0.0,0.0]
[1777787907635,44.34,78244.45,0.0,1.0,0.0,0.0]
[1777787908586,44.34,78244.45,0.0,1.0,0.0,0.0]
[1777787908828,44.34,78244.45,0.0,1.0,0.0,0.0]
[1777787908929,44.34,78247.06,0.0,1.0,0.0,0.0]
[1777787910456,44.34,78247.06,0.0,1.0,0.0,0.0]
[1777787910579,44.34,78247.13,0.0,1.0,0.0,0.0]
[1777787912953,44.34,78245.12,0.0,1.0,0.0,0.0]
[1777787913088,44.34,78245.12,0.0,1.0,0.0,0.0]
[1777787919072,44.34,78243.6,0.0,1.0,0.0,0.0]
[1777787919326,44.34,78243.6,0.0,1.0,0.0,0.0]
[1777787921358,44.34,78243.14,0.0,1.0,0.0,0.0]
[1777787921576,44.34,78243.17,0.0,1.0,0.0,0.0]
[1777787927776,44.34,78243.04,0.0,1.0,0.0,0.0]
[1777787932810,44.34,78242.31,0.0,1.0,0.0,0.0]
[1777787942884,44.34,78242.15,0.0,1.0,0.0,0.0]
[1777787950940,44.34,78242.15,0.0,1.0,0.0,0.0]
[1777787955975,44.34,78242.34,0.0,1.0,0.0,0.0]
[1777787961013,44.34,78242.3,0.0,1.0,0.0,0.0]
[1777787962476,44.34,78242.3,0.0,1.0,0.0,0.0]
[1777787962586,44.34,78242.3,0.0,1.0,0.0,0.0]
[1777787970075,44.34,78242.26,0.0,1.0,0.0,0.0]
[1777787980146,44.34,78242.26,0.0,1.0,0.0,0.0]
[1777787987195,44.34,78242.27,0.0,1.0,0.0,0.0]
[1777788001293,44.34,78242.26,0.0,1.0,0.0,0.0]
[1777788004172,44.34,78239.44,0.0,1.0,0.0,0.0]
[1777788004326,44.34,78239.44,0.0,1.0,0.0,0.0]
[1777788006160,44.34,78238.55,0.0,1.0,0.0,0.0]
[1777788006328,44.34,78238.55,0.0,1.0,0.0,0.0]
[1777788012370,44.34,78236.93,0.0,1.0,0.0,0.0]
[1777788016979,44.34,78237.44,0.0,1.0,0.0,0.0]
[1777788017080,44.34,78237.44,0.0,1.0,0.0,0.0]
[1777788023450,44.34,78236.53,0.0,1.0,0.0,0.0]
[1777788026641,44.34,78236.53,0.0,1.0,0.0,0.0]
[1777788026827,44.34,78234.61,0.0,1.0,0.0,0.0]
[1777788029399,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777788029584,44.34,78233.13,0.0,1.0,0.0,0.0]
[1777788036542,44.34,78231.44,0.0,1.0,0.0,0.0]
[1777788037461,44.34,78231.44,0.0,1.0,0.0,0.0]
[1777788037576,44.34,78231.44,0.0,1.0,0.0,0.0]
[1777788042583,44.34,78229.72,0.0,1.0,0.0,0.0]
[1777788044182,44.34,78227.07,0.0,1.0,0.0,0.0]
[1777788044326,44.34,78227.07,0.0,1.0,0.0,0.0]
[1777788046618,44.34,78222.86,0.0,1.0,0.0,0.0]
[1777788046834,44.34,78222.8,0.0,1.0,0.0,0.0]
[1777788047618,44.34,78222.53,0.0,1.0,0.0,0.0]
[1777788053675,44.34,78221.52,0.0,1.0,0.0,0.0]
[1777788055325,44.34,78221.52,0.0,1.0,0.0,0.0]
[1777788055578,44.34,78221.52,0.0,1.0,0.0,0.0]
[1777788059373,44.34,78220.83,0.0,1.0,0.0,0.0]
[1777788059577,44.34,78220.83,0.0,1.0,0.0,0.0]
[1777788059677,44.34,78220.88,0.0,1.0,0.0,0.0]
[1777788064752,44.34,78220.94,0.0,1.0,0.0,0.0]
[1777788067041,44.34,78220.94,0.0,1.0,0.0,0.0]
[1777788067076,44.34,78220.94,0.0,1.0,0.0,0.0]
[1777788073815,44.34,78220.17,0.0,1.0,0.0,0.0]
[1777788078849,44.34,78220.17,0.0,1.0,0.0,0.0]
[1777788081037,44.34,78220.2,0.0,1.0,0.0,0.0]
[1777788081075,44.34,78220.2,0.0,1.0,0.0,0.0]
[1777788083358,44.34,78220.55,0.0,1.0,0.0,0.0]
[1777788083579,44.34,78220.55,0.0,1.0,0.0,0.0]
[1777788083679,44.34,78220.44,0.0,1.0,0.0,0.0]
[1777788084892,44.34,78219.65,0.0,1.0,0.0,0.0]
[1777788086161,44.34,78219.65,0.0,1.0,0.0,0.0]
[1777788086331,44.34,78219.65,0.0,1.0,0.0,0.0]
[1777788086906,44.34,78217.88,0.0,1.0,0.0,0.0]
[1777788093954,44.34,78216.9,0.0,1.0,0.0,0.0]
[1777788095024,44.34,78216.9,0.0,1.0,0.0,0.0]
[1777788095076,44.34,78216.9,0.0,1.0,0.0,0.0]
[1777788097565,44.34,78216.55,0.0,1.0,0.0,0.0]
[1777788097581,44.34,78216.55,0.0,1.0,0.0,0.0]
[1777788097666,44.34,78216.48,0.0,1.0,0.0,0.0]
[1777788106145,44.34,78216.93,0.0,1.0,0.0,0.0]
[1777788106330,44.34,78216.93,0.0,1.0,0.0,0.0]
[1777788112081,44.34,78216.83,0.0,1.0,0.0,0.0]
[1777788122151,44.34,78216.61,0.0,1.0,0.0,0.0]
[1777788123158,44.34,78215.7,0.0,1.0,0.0,0.0]
[1777788129200,44.34,78215.92,0.0,1.0,0.0,0.0]
[1777788137259,44.34,78215.82,0.0,1.0,0.0,0.0]
[1777788144309,44.34,78215.75,0.0,1.0,0.0,0.0]
[1777788155440,44.34,78215.86,0.0,1.0,0.0,0.0]
[1777788155576,44.34,78215.86,0.0,1.0,0.0,0.0]
[1777788155678,44.34,78215.86,0.0,1.0,0.0,0.0]
[1777788159123,44.34,78215.79,0.0,1.0,0.0,0.0]
[1777788159329,44.34,78215.79,0.0,1.0,0.0,0.0]
[1777788159414,44.34,78215.75,0.0,1.0,0.0,0.0]
[1777788167470,44.34,78215.49,0.0,1.0,0.0,0.0]
[1777788172505,44.34,78215.47,0.0,1.0,0.0,0.0]
[1777788180974,44.34,78215.67,0.0,1.0,0.0,0.0]
[1777788181079,44.34,78215.67,0.0,1.0,0.0,0.0]
[1777788181568,44.34,78213.6,0.0,1.0,0.0,0.0]
[1777788182574,44.34,78202.38,0.0,1.0,0.0,0.0]
[1777788184589,44.34,78200.79,0.0,1.0,0.0,0.0]
[1777788185422,44.34,78200.79,0.0,1.0,0.0,0.0]
[1777788185579,44.34,78200.79,0.0,1.0,0.0,0.0]
[1777788185667,44.34,78200.82,0.0,1.0,0.0,0.0]
[1777788196564,44.34,78200.89,0.0,1.0,0.0,0.0]
[1777788199836,44.34,78200.85,0.0,1.0,0.0,0.0]
[1777788203041,44.34,78200.92,0.0,1.0,0.0,0.0]
[1777788203078,44.34,78200.92,0.0,1.0,0.0,0.0]
[1777788203722,44.34,78201.13,0.0,1.0,0.0,0.0]
[1777788204729,44.34,78203.97,0.0,1.0,0.0,0.0]
[1777788205736,44.34,78204.98,0.0,1.0,0.0,0.0]
[1777788210771,44.34,78204.75,0.0,1.0,0.0,0.0]
[1777788214799,44.34,78204.78,0.0,1.0,0.0,0.0]
[1777788218723,44.34,78204.93,0.0,1.0,0.0,0.0]
[1777788218833,44.34,78204.93,0.0,1.0,0.0,0.0]
[1777788222341,44.34,78204.89,0.0,1.0,0.0,0.0]
[1777788222579,44.34,78204.89,0.0,1.0,0.0,0.0]
[1777788222855,44.34,78204.82,0.0,1.0,0.0,0.0]
[1777788224869,44.34,78203.57,0.0,1.0,0.0,0.0]
[1777788229903,44.34,78202.95,0.0,1.0,0.0,0.0]
[1777788231919,44.34,78200.92,0.0,1.0,0.0,0.0]
[1777788232925,44.34,78199.87,0.0,1.0,0.0,0.0]
[1777788234861,44.34,78198.41,0.0,1.0,0.0,0.0]
[1777788234939,44.34,78197.6,0.0,1.0,0.0,0.0]
[1777788237960,44.34,78196.82,0.0,1.0,0.0,0.0]
[1777788240822,44.34,78195.14,0.0,1.0,0.0,0.0]
[1777788241831,44.34,78195.14,0.0,1.0,0.0,0.0]
[1777788241991,44.34,78194.26,0.0,1.0,0.0,0.0]
[1777788247036,44.34,78194.65,0.0,1.0,0.0,0.0]
[1777788248797,44.34,78194.65,0.0,1.0,0.0,0.0]
[1777788248829,44.34,78194.65,0.0,1.0,0.0,0.0]
[1777788248813,44.34,78194.38,0.0,1.0,0.0,0.0]
[1777788250058,44.34,78193.61,0.0,1.0,0.0,0.0]
[1777788252073,44.34,78194.71,0.0,1.0,0.0,0.0]
[1777788252923,44.34,78194.71,0.0,1.0,0.0,0.0]
[1777788253078,44.34,78194.71,0.0,1.0,0.0,0.0]
[1777788259122,44.34,78194.52,0.0,1.0,0.0,0.0]
[1777788264156,44.34,78194.52,0.0,1.0,0.0,0.0]
[1777788269192,44.34,78194.69,0.0,1.0,0.0,0.0]
[1777788273220,44.34,78194.72,0.0,1.0,0.0,0.0]
[1777788282283,44.34,78194.19,0.0,1.0,0.0,0.0]
[1777788288288,44.34,78194.22,0.0,1.0,0.0,0.0]
[1777788288333,44.34,78194.22,0.0,1.0,0.0,0.0]
[1777788288428,44.34,78194.19,0.0,1.0,0.0,0.0]
[1777788290202,44.34,78194.19,0.0,1.0,0.0,0.0]
[1777788290326,44.34,78194.19,0.0,1.0,0.0,0.0]
[1777788294087,44.34,78194.01,0.0,1.0,0.0,0.0]
[1777788300409,44.34,78194.29,0.0,1.0,0.0,0.0]
[1777788301416,44.34,78195.77,0.0,1.0,0.0,0.0]
[1777788302422,44.34,78197.84,0.0,1.0,0.0,0.0]
[1777788305443,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777788305502,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777788305603,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777788305731,44.34,78197.96,0.0,1.0,0.0,0.0]
[1777788305825,44.34,78198.14,0.0,1.0,0.0,0.0]
[1777788307034,44.34,78198.14,0.0,1.0,0.0,0.0]
[1777788307091,44.34,78198.14,0.0,1.0,0.0,0.0]
[1777788313500,44.34,78197.69,0.0,1.0,0.0,0.0]
[1777788321597,44.34,78180.85,0.0,1.0,0.0,0.0]
[1777788322574,44.34,78157.25,0.0,1.0,0.0,0.0]
[1777788323581,44.34,78155.24,0.0,1.0,0.0,0.0]
[1777788328616,44.34,78160.22,0.0,1.0,0.0,0.0]
[1777788333651,44.34,78165.13,0.0,1.0,0.0,0.0]
[1777788339098,44.34,78164.8,0.0,1.0,0.0,0.0]
[1777788341332,44.34,78164.81,0.0,1.0,0.0,0.0]
[1777788346742,44.34,78165.2,0.0,1.0,0.0,0.0]
[1777788349202,44.34,78165.03,0.0,1.0,0.0,0.0]
[1777788349596,44.34,78165.03,0.0,1.0,0.0,0.0]
[1777788349828,44.34,78165.03,0.0,1.0,0.0,0.0]
[1777788354172,44.34,78171.63,0.0,1.0,0.0,0.0]
[1777788354327,44.34,78171.63,0.0,1.0,0.0,0.0]
[1777788354628,44.34,78171.63,0.0,1.0,0.0,0.0]
[1777788354830,44.34,78171.63,0.0,1.0,0.0,0.0]
[1777788360840,44.34,78171.88,0.0,1.0,0.0,0.0]
[1777788365440,44.34,78172.99,0.0,1.0,0.0,0.0]
[1777788365585,44.34,78172.99,0.0,1.0,0.0,0.0]
[1777788365822,44.34,78172.99,0.0,1.0,0.0,0.0]
[1777788366078,44.34,78172.96,0.0,1.0,0.0,0.0]
[1777788371917,44.34,78172.73,0.0,1.0,0.0,0.0]
[1777788376952,44.34,78181.5,0.0,1.0,0.0,0.0]
[1777788378667,44.34,78182.05,0.0,1.0,0.0,0.0]
[1777788378832,44.34,78182.05,0.0,1.0,0.0,0.0]
[1777788379302,44.34,78182.16,0.0,1.0,0.0,0.0]
[1777788379328,44.34,78182.16,0.0,1.0,0.0,0.0]
[1777788385008,44.34,78182.37,0.0,1.0,0.0,0.0]
[1777788389524,44.34,78178.37,0.0,1.0,0.0,0.0]
[1777788389578,44.34,78178.37,0.0,1.0,0.0,0.0]
[1777788389867,44.34,78178.37,0.0,1.0,0.0,0.0]
[1777788390087,44.34,78178.53,0.0,1.0,0.0,0.0]
[1777788396588,44.34,78178.8,0.0,1.0,0.0,0.0]
[1777788396829,44.34,78178.8,0.0,1.0,0.0,0.0]
[1777788397270,44.34,78178.68,0.0,1.0,0.0,0.0]
[1777788397328,44.34,78178.68,0.0,1.0,0.0,0.0]
[1777788403133,44.34,78178.94,0.0,1.0,0.0,0.0]
[1777788412197,44.34,78178.99,0.0,1.0,0.0,0.0]
[1777788419246,44.34,78178.82,0.0,1.0,0.0,0.0]
[1777788425289,44.34,78178.79,0.0,1.0,0.0,0.0]
[1777788437373,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777788438225,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777788438327,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777788438530,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777788438578,44.34,78179.06,0.0,1.0,0.0,0.0]
[1777788442408,44.34,78168.46,0.0,1.0,0.0,0.0]
[1777788443664,44.34,78168.46,0.0,1.0,0.0,0.0]
[1777788443832,44.34,78168.46,0.0,1.0,0.0,0.0]
[1777788444089,44.34,78168.83,0.0,1.0,0.0,0.0]
[1777788444328,44.34,78168.83,0.0,1.0,0.0,0.0]
[1777788453485,44.34,78168.27,0.0,1.0,0.0,0.0]
[1777788456467,44.34,78168.4,0.0,1.0,0.0,0.0]
[1777788456579,44.34,78168.4,0.0,1.0,0.0,0.0]
[1777788456817,44.34,78168.4,0.0,1.0,0.0,0.0]
[1777788456830,44.34,78168.4,0.0,1.0,0.0,0.0]
[1777788462548,44.34,78169.81,0.0,1.0,0.0,0.0]
[1777788467352,44.34,78170.69,0.0,1.0,0.0,0.0]
[1777788467581,44.34,78170.69,0.0,1.0,0.0,0.0]
[1777788467885,44.34,78170.69,0.0,1.0,0.0,0.0]
[1777788468077,44.34,78170.69,0.0,1.0,0.0,0.0]
[1777788467900,44.34,78170.69,0.0,1.0,0.0,0.0]
[1777788473624,44.34,78171.57,0.0,1.0,0.0,0.0]
[1777788474631,44.34,78172.66,0.0,1.0,0.0,0.0]
[1777788475639,44.34,78174.4,0.0,1.0,0.0,0.0]
[1777788477625,44.34,78174.58,0.0,1.0,0.0,0.0]
[1777788477829,44.34,78174.58,0.0,1.0,0.0,0.0]
[1777788478020,44.34,78174.58,0.0,1.0,0.0,0.0]
[1777788478080,44.34,78174.58,0.0,1.0,0.0,0.0]
[1777788478045,44.34,78174.93,0.0,1.0,0.0,0.0]
[1777788481681,44.34,78176.19,0.0,1.0,0.0,0.0]
[1777788488730,44.34,78175.91,0.0,1.0,0.0,0.0]
[1777788490444,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777788490581,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777788490897,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777788491076,44.34,78176.09,0.0,1.0,0.0,0.0]
[1777788491108,44.34,78176.12,0.0,1.0,0.0,0.0]
[1777788502828,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788504534,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788504585,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788504995,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788505078,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788505037,44.34,78176.41,0.0,1.0,0.0,0.0]
[1777788510884,44.34,78177.01,0.0,1.0,0.0,0.0]
[1777788511892,44.34,78177.38,0.0,1.0,0.0,0.0]
[1777788518941,44.34,78177.35,0.0,1.0,0.0,0.0]
[1777788522968,44.34,78174.24,0.0,1.0,0.0,0.0]
[1777788523975,44.34,78170.48,0.0,1.0,0.0,0.0]
[1777788524983,44.34,78169.67,0.0,1.0,0.0,0.0]
[1777788525946,44.34,78169.67,0.0,1.0,0.0,0.0]
[1777788526078,44.34,78169.67,0.0,1.0,0.0,0.0]
[1777788525990,44.34,78169.51,0.0,1.0,0.0,0.0]
[1777788526272,44.34,78169.51,0.0,1.0,0.0,0.0]
[1777788526326,44.34,78169.51,0.0,1.0,0.0,0.0]
[1777788531026,44.34,78168.41,0.0,1.0,0.0,0.0]
[1777788532034,44.34,78166.85,0.0,1.0,0.0,0.0]
[1777788533041,44.34,78162.09,0.0,1.0,0.0,0.0]
[1777788535118,44.34,78162.41,0.0,1.0,0.0,0.0]
[1777788535329,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777788535488,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777788535576,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777788535645,44.34,78162.26,0.0,1.0,0.0,0.0]
[1777788541097,44.34,78162.92,0.0,1.0,0.0,0.0]
[1777788545126,44.34,78163.59,0.0,1.0,0.0,0.0]
[1777788546266,44.34,78163.45,0.0,1.0,0.0,0.0]
[1777788546328,44.34,78163.45,0.0,1.0,0.0,0.0]
[1777788546586,44.34,78163.45,0.0,1.0,0.0,0.0]
[1777788546828,44.34,78163.45,0.0,1.0,0.0,0.0]
[1777788547140,44.34,78163.52,0.0,1.0,0.0,0.0]
[1777788550161,44.34,78161.84,0.0,1.0,0.0,0.0]
[1777788551168,44.34,78161.02,0.0,1.0,0.0,0.0]
[1777788552745,44.34,78161.16,0.0,1.0,0.0,0.0]
[1777788552832,44.34,78161.16,0.0,1.0,0.0,0.0]
[1777788553077,44.34,78161.16,0.0,1.0,0.0,0.0]
[1777788553182,44.34,78161.6,0.0,1.0,0.0,0.0]
[1777788553329,44.34,78161.6,0.0,1.0,0.0,0.0]
[1777788558228,44.34,78161.08,0.0,1.0,0.0,0.0]
[1777788558329,44.34,78161.08,0.0,1.0,0.0,0.0]
[1777788558426,44.34,78160.61,0.0,1.0,0.0,0.0]
[1777788563044,44.34,78160.61,0.0,1.0,0.0,0.0]
[1777788563079,44.34,78160.61,0.0,1.0,0.0,0.0]
[1777788568286,44.34,78160.67,0.0,1.0,0.0,0.0]
[1777788572316,44.34,78160.63,0.0,1.0,0.0,0.0]
[1777788573829,44.34,78160.63,0.0,1.0,0.0,0.0]
[1777788573839,44.34,78160.63,0.0,1.0,0.0,0.0]
[1777788574075,44.34,78160.63,0.0,1.0,0.0,0.0]
[1777788574177,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788581378,44.34,78160.81,0.0,1.0,0.0,0.0]
[1777788588169,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788588205,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788588336,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788588350,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788588580,44.34,78160.84,0.0,1.0,0.0,0.0]
[1777788589434,44.34,78159.03,0.0,1.0,0.0,0.0]
[1777788590442,44.34,78158.39,0.0,1.0,0.0,0.0]
[1777788600512,44.34,78157.81,0.0,1.0,0.0,0.0]
[1777788603693,44.34,78157.4,0.0,1.0,0.0,0.0]
[1777788603830,44.34,78157.4,0.0,1.0,0.0,0.0]
[1777788603986,44.34,78157.4,0.0,1.0,0.0,0.0]
[1777788604078,44.34,78157.4,0.0,1.0,0.0,0.0]
[1777788604143,44.34,78157.4,0.0,1.0,0.0,0.0]
[1777788614610,44.34,78157.89,0.0,1.0,0.0,0.0]
[1777788616878,44.34,78157.89,0.0,1.0,0.0,0.0]
[1777788616999,44.34,78157.89,0.0,1.0,0.0,0.0]
[1777788617078,44.34,78157.89,0.0,1.0,0.0,0.0]
[1777788617169,44.34,78158.01,0.0,1.0,0.0,0.0]
[1777788617631,44.34,78168.34,0.0,1.0,0.0,0.0]
[1777788618638,44.34,78172.56,0.0,1.0,0.0,0.0]
[1777788619645,44.34,78174.31,0.0,1.0,0.0,0.0]
[1777788623737,44.34,78174.24,0.0,1.0,0.0,0.0]
[1777788623829,44.34,78174.24,0.0,1.0,0.0,0.0]
[1777788623863,44.34,78174.24,0.0,1.0,0.0,0.0]
[1777788624078,44.34,78174.24,0.0,1.0,0.0,0.0]
[1777788624177,44.34,78174.33,0.0,1.0,0.0,0.0]
[1777788629715,44.34,78174.7,0.0,1.0,0.0,0.0]
[1777788631200,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788631741,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788631829,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788632034,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788632079,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788632135,44.34,78174.49,0.0,1.0,0.0,0.0]
[1777788633744,44.34,78173.76,0.0,1.0,0.0,0.0]
[1777788634751,44.34,78169.69,0.0,1.0,0.0,0.0]
[1777788635658,44.34,78169.69,0.0,1.0,0.0,0.0]
[1777788635830,44.34,78169.69,0.0,1.0,0.0,0.0]
[1777788635869,44.34,78169.69,0.0,1.0,0.0,0.0]
[1777788636081,44.34,78169.69,0.0,1.0,0.0,0.0]
[1777788636163,44.34,78168.95,0.0,1.0,0.0,0.0]
[1777788637772,44.34,78168.34,0.0,1.0,0.0,0.0]
[1777788642807,44.34,78168.15,0.0,1.0,0.0,0.0]
[1777788645457,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777788645578,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777788645820,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777788645831,44.34,78168.13,0.0,1.0,0.0,0.0]
[1777788645921,44.34,78168.27,0.0,1.0,0.0,0.0]
[1777788652880,44.34,78168.44,0.0,1.0,0.0,0.0]
[1777788657915,44.34,78168.32,0.0,1.0,0.0,0.0]
[1777788658922,44.34,78167.67,0.0,1.0,0.0,0.0]
[1777788663957,44.34,78167.56,0.0,1.0,0.0,0.0]
[1777788665971,44.34,78168.25,0.0,1.0,0.0,0.0]
[1777788672013,44.34,78168.3,0.0,1.0,0.0,0.0]
[1777788677708,44.34,78168.37,0.0,1.0,0.0,0.0]
[1777788677828,44.34,78168.37,0.0,1.0,0.0,0.0]
[1777788678175,44.34,78168.37,0.0,1.0,0.0,0.0]
[1777788678220,44.34,78168.23,0.0,1.0,0.0,0.0]
[1777788678326,44.34,78168.23,0.0,1.0,0.0,0.0]
[1777788684097,44.34,78168.57,0.0,1.0,0.0,0.0]
[1777788688283,44.34,78168.57,0.0,1.0,0.0,0.0]
[1777788688333,44.34,78168.57,0.0,1.0,0.0,0.0]
[1777788691233,44.34,78168.57,0.0,1.0,0.0,0.0]
[1777788691324,44.34,78168.57,0.0,1.0,0.0,0.0]
[1777788691146,44.34,78168.1,0.0,1.0,0.0,0.0]
[1777788692153,44.34,78168.11,0.0,1.0,0.0,0.0]
[1777788696181,44.34,78167.48,0.0,1.0,0.0,0.0]
[1777788696998,44.34,78167.48,0.0,1.0,0.0,0.0]
[1777788697084,44.34,78167.48,0.0,1.0,0.0,0.0]
[1777788697187,44.34,78166.3,0.0,1.0,0.0,0.0]
[1777788702222,44.34,78166.33,0.0,1.0,0.0,0.0]
[1777788704237,44.34,78165.49,0.0,1.0,0.0,0.0]
[1777788709146,44.34,78165.42,0.0,1.0,0.0,0.0]
[1777788709330,44.34,78165.42,0.0,1.0,0.0,0.0]
[1777788712177,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777788712326,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777788712273,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777788712426,44.34,78165.45,0.0,1.0,0.0,0.0]
[1777788718336,44.34,78165.42,0.0,1.0,0.0,0.0]
[1777788719750,44.34,78165.31,0.0,1.0,0.0,0.0]
[1777788719827,44.34,78165.31,0.0,1.0,0.0,0.0]
[1777788729413,44.34,78165.08,0.0,1.0,0.0,0.0]
[1777788732952,44.34,78165.0,0.0,1.0,0.0,0.0]
[1777788733076,44.34,78165.0,0.0,1.0,0.0,0.0]
[1777788733149,44.34,78165.0,0.0,1.0,0.0,0.0]
[1777788733335,44.34,78165.0,0.0,1.0,0.0,0.0]
[1777788733356,44.34,78164.61,0.0,1.0,0.0,0.0]
[1777788740490,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788742013,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788742075,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788742314,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788742330,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788742169,44.34,78164.25,0.0,1.0,0.0,0.0]
[1777788747538,44.34,78164.08,0.0,1.0,0.0,0.0]
[1777788751567,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788755534,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788755576,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788755627,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788756474,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788756577,44.34,78164.1,0.0,1.0,0.0,0.0]
[1777788761637,44.34,78163.35,0.0,1.0,0.0,0.0]
[1777788763850,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777788764078,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777788764211,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777788764336,44.34,78163.82,0.0,1.0,0.0,0.0]
[1777788764313,44.34,78164.26,0.0,1.0,0.0,0.0]
[1777788769693,44.34,78163.85,0.0,1.0,0.0,0.0]
[1777788770700,44.34,78164.66,0.0,1.0,0.0,0.0]
[1777788771923,44.34,78164.66,0.0,1.0,0.0,0.0]
[1777788772080,44.34,78164.66,0.0,1.0,0.0,0.0]
[1777788772356,44.34,78164.66,0.0,1.0,0.0,0.0]
[1777788772180,44.34,78164.69,0.0,1.0,0.0,0.0]
[1777788772574,44.34,78164.69,0.0,1.0,0.0,0.0]
[1777788777749,44.34,78164.47,0.0,1.0,0.0,0.0]
[1777788780306,44.34,78164.55,0.0,1.0,0.0,0.0]
[1777788780325,44.34,78164.55,0.0,1.0,0.0,0.0]
[1777788780407,44.34,78166.04,0.0,1.0,0.0,0.0]
[1777788780794,44.34,78166.04,0.0,1.0,0.0,0.0]
[1777788780829,44.34,78166.04,0.0,1.0,0.0,0.0]
[1777788788098,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788788330,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788788146,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788788431,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788790912,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788791074,44.34,78165.77,0.0,1.0,0.0,0.0]
[1777788796882,44.34,78165.61,0.0,1.0,0.0,0.0]
[1777788799440,44.34,78165.44,0.0,1.0,0.0,0.0]
[1777788799576,44.34,78165.44,0.0,1.0,0.0,0.0]
[1777788799768,44.34,78165.44,0.0,1.0,0.0,0.0]
[1777788799835,44.34,78165.44,0.0,1.0,0.0,0.0]
[1777788799903,44.34,78164.71,0.0,1.0,0.0,0.0]
[1777788800910,44.34,78164.18,0.0,1.0,0.0,0.0]
[1777788803931,44.34,78161.96,0.0,1.0,0.0,0.0]
[1777788807958,44.34,78161.33,0.0,1.0,0.0,0.0]
[1777788809354,44.34,78161.33,0.0,1.0,0.0,0.0]
[1777788809579,44.34,78161.26,0.0,1.0,0.0,0.0]
[1777788812426,44.34,78161.34,0.0,1.0,0.0,0.0]
[1777788811987,44.34,78162.12,0.0,1.0,0.0,0.0]
[1777788812583,44.34,78162.12,0.0,1.0,0.0,0.0]
[1777788812996,44.34,78161.51,0.0,1.0,0.0,0.0]
[1777788820045,44.34,78160.69,0.0,1.0,0.0,0.0]
[1777788822245,44.34,78161.12,0.0,1.0,0.0,0.0]
[1777788822329,44.34,78161.12,0.0,1.0,0.0,0.0]
[1777788824073,44.34,78160.65,0.0,1.0,0.0,0.0]
[1777788829108,44.34,78160.73,0.0,1.0,0.0,0.0]
[1777788834189,44.34,78160.83,0.0,1.0,0.0,0.0]
[1777788834325,44.34,78160.83,0.0,1.0,0.0,0.0]
[1777788834392,44.34,78160.83,0.0,1.0,0.0,0.0]
[1777788834693,44.34,78160.83,0.0,1.0,0.0,0.0]
[1777788834829,44.34,78160.83,0.0,1.0,0.0,0.0]
[1777788841192,44.34,78160.58,0.0,1.0,0.0,0.0]
[1777788842199,44.34,78157.13,0.0,1.0,0.0,0.0]
[1777788843259,44.34,78157.13,0.0,1.0,0.0,0.0]
[1777788843328,44.34,78157.13,0.0,1.0,0.0,0.0]
[1777788843413,44.34,78156.49,0.0,1.0,0.0,0.0]
[1777788843762,44.34,78156.49,0.0,1.0,0.0,0.0]
[1777788843829,44.34,78156.49,0.0,1.0,0.0,0.0]
[1777788844213,44.34,78155.98,0.0,1.0,0.0,0.0]
[1777788847233,44.34,78155.54,0.0,1.0,0.0,0.0]
[1777788850255,44.34,78155.05,0.0,1.0,0.0,0.0]
[1777788854728,44.34,78155.06,0.0,1.0,0.0,0.0]
[1777788854828,44.34,78155.06,0.0,1.0,0.0,0.0]
[1777788855290,44.34,78155.02,0.0,1.0,0.0,0.0]
[1777788855688,44.34,78155.02,0.0,1.0,0.0,0.0]
[1777788855829,44.34,78155.02,0.0,1.0,0.0,0.0]
[1777788856297,44.34,78153.88,0.0,1.0,0.0,0.0]
[1777788859319,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788860325,44.34,78154.55,0.0,1.0,0.0,0.0]
[1777788861482,44.34,78154.55,0.0,1.0,0.0,0.0]
[1777788861333,44.34,78155.6,0.0,1.0,0.0,0.0]
[1777788861579,44.34,78155.6,0.0,1.0,0.0,0.0]
[1777788861743,44.34,78155.6,0.0,1.0,0.0,0.0]
[1777788861829,44.34,78155.6,0.0,1.0,0.0,0.0]
[1777788862341,44.34,78154.82,0.0,1.0,0.0,0.0]
[1777788863348,44.34,78155.31,0.0,1.0,0.0,0.0]
[1777788866369,44.34,78154.9,0.0,1.0,0.0,0.0]
[1777788869390,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788869787,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788869831,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788870173,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788870329,44.34,78153.39,0.0,1.0,0.0,0.0]
[1777788870397,44.34,78152.96,0.0,1.0,0.0,0.0]
[1777788871404,44.34,78152.41,0.0,1.0,0.0,0.0]
[1777788872411,44.34,78151.73,0.0,1.0,0.0,0.0]
[1777788876439,44.34,78150.93,0.0,1.0,0.0,0.0]
[1777788879460,44.34,78149.57,0.0,1.0,0.0,0.0]
[1777788882765,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777788882825,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777788882981,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777788883077,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777788883152,44.34,78149.7,0.0,1.0,0.0,0.0]
[1777788895070,44.34,78149.63,0.0,1.0,0.0,0.0]
[1777788895075,44.34,78149.63,0.0,1.0,0.0,0.0]
[1777788895242,44.34,78149.63,0.0,1.0,0.0,0.0]
[1777788895334,44.34,78149.63,0.0,1.0,0.0,0.0]
[1777788895397,44.34,78149.63,0.0,1.0,0.0,0.0]
[1777788898595,44.34,78149.16,0.0,1.0,0.0,0.0]
[1777788899602,44.34,78149.69,0.0,1.0,0.0,0.0]
[1777788901028,44.34,78149.69,0.0,1.0,0.0,0.0]
[1777788901078,44.34,78149.69,0.0,1.0,0.0,0.0]
[1777788901142,44.34,78148.39,0.0,1.0,0.0,0.0]
[1777788901616,44.34,78147.62,0.0,1.0,0.0,0.0]
[1777788902623,44.34,78147.06,0.0,1.0,0.0,0.0]
[1777788904428,44.34,78147.06,0.0,1.0,0.0,0.0]
[1777788904577,44.34,78147.06,0.0,1.0,0.0,0.0]
[1777788904637,44.34,78150.4,0.0,1.0,0.0,0.0]
[1777788905644,44.34,78153.1,0.0,1.0,0.0,0.0]
[1777788907175,44.34,78153.1,0.0,1.0,0.0,0.0]
[1777788907326,44.34,78153.1,0.0,1.0,0.0,0.0]
[1777788907427,44.34,78156.03,0.0,1.0,0.0,0.0]
[1777788913018,44.34,78152.87,0.0,1.0,0.0,0.0]
[1777788913080,44.34,78152.87,0.0,1.0,0.0,0.0]
[1777788915134,44.34,78151.75,0.0,1.0,0.0,0.0]
[1777788915326,44.34,78151.75,0.0,1.0,0.0,0.0]
[1777788920444,44.34,78152.14,0.0,1.0,0.0,0.0]
[1777788927271,44.34,78151.44,0.0,1.0,0.0,0.0]
[1777788927328,44.34,78151.44,0.0,1.0,0.0,0.0]
[1777788933840,44.34,78151.43,0.0,1.0,0.0,0.0]
[1777788935434,44.34,78151.43,0.0,1.0,0.0,0.0]
[1777788935582,44.34,78151.43,0.0,1.0,0.0,0.0]
[1777788937664,44.34,78151.49,0.0,1.0,0.0,0.0]
[1777788937831,44.34,78151.49,0.0,1.0,0.0,0.0]
[1777788944917,44.34,78151.37,0.0,1.0,0.0,0.0]
[1777788949966,44.34,78150.28,0.0,1.0,0.0,0.0]
[1777788950077,44.34,78150.28,0.0,1.0,0.0,0.0]
[1777788955329,44.34,78150.13,0.0,1.0,0.0,0.0]
[1777788963049,44.34,78150.19,0.0,1.0,0.0,0.0]
[1777788968026,44.34,78151.3,0.0,1.0,0.0,0.0]
[1777788968080,44.34,78151.3,0.0,1.0,0.0,0.0]
[1777788971364,44.34,78151.26,0.0,1.0,0.0,0.0]
[1777788972074,44.34,78151.26,0.0,1.0,0.0,0.0]
[1777788980168,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777788980966,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777788981076,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777788991275,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777788991329,44.34,78150.61,0.0,1.0,0.0,0.0]
[1777788995330,44.34,78150.31,0.0,1.0,0.0,0.0]
[1777788999092,44.34,78150.3,0.0,1.0,0.0,0.0]
[1777789006354,44.34,78150.37,0.0,1.0,0.0,0.0]
[1777789015250,44.34,78150.4,0.0,1.0,0.0,0.0]
[1777789015299,44.34,78150.4,0.0,1.0,0.0,0.0]
[1777789015699,44.34,78150.4,0.0,1.0,0.0,0.0]
[1777789024481,44.34,78150.37,0.0,1.0,0.0,0.0]
[1777789038580,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777789048650,44.34,78149.66,0.0,1.0,0.0,0.0]
[1777789056705,44.34,78148.67,0.0,1.0,0.0,0.0]
[1777789061741,44.34,78148.98,0.0,1.0,0.0,0.0]
[1777789067783,44.34,78148.26,0.0,1.0,0.0,0.0]
[1777789072819,44.34,78148.28,0.0,1.0,0.0,0.0]
[1777789077854,44.34,78148.31,0.0,1.0,0.0,0.0]
[1777789087924,44.34,78148.28,0.0,1.0,0.0,0.0]
[1777789095945,44.34,78148.31,0.0,1.0,0.0,0.0]
[1777789105043,44.34,78149.33,0.0,1.0,0.0,0.0]
[1777789118134,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777789132232,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777789137267,44.34,78150.17,0.0,1.0,0.0,0.0]
[1777789150357,44.34,78150.03,0.0,1.0,0.0,0.0]
[1777789155393,44.34,78149.9,0.0,1.0,0.0,0.0]
[1777789160428,44.34,78148.25,0.0,1.0,0.0,0.0]
[1777789165462,44.34,78148.66,0.0,1.0,0.0,0.0]
[1777789171505,44.34,78148.3,0.0,1.0,0.0,0.0]
[1777789176540,44.34,78148.25,0.0,1.0,0.0,0.0]
[1777789181575,44.34,78145.4,0.0,1.0,0.0,0.0]
[1777789186610,44.34,78145.64,0.0,1.0,0.0,0.0]
[1777789198694,44.34,78145.36,0.0,1.0,0.0,0.0]
[1777789203730,44.34,78144.22,0.0,1.0,0.0,0.0]
[1777789209726,44.34,78144.97,0.0,1.0,0.0,0.0]
[1777789215814,44.34,78143.2,0.0,1.0,0.0,0.0]
[1777789225884,44.34,78142.43,0.0,1.0,0.0,0.0]
[1777789236961,44.34,78142.5,0.0,1.0,0.0,0.0]
[1777789243003,44.34,78142.05,0.0,1.0,0.0,0.0]
[1777789249045,44.34,78142.03,0.0,1.0,0.0,0.0]
[1777789254080,44.34,78141.77,0.0,1.0,0.0,0.0]
[1777789260122,44.34,78140.06,0.0,1.0,0.0,0.0]
[1777789265157,44.34,78140.13,0.0,1.0,0.0,0.0]
[1777789270192,44.34,78140.03,0.0,1.0,0.0,0.0]
[1777789280262,44.34,78140.03,0.0,1.0,0.0,0.0]
[1777789285297,44.34,78140.15,0.0,1.0,0.0,0.0]
[1777789290332,44.34,78139.88,0.0,1.0,0.0,0.0]
[1777789298388,44.34,78139.83,0.0,1.0,0.0,0.0]
[1777789304429,44.34,78139.79,0.0,1.0,0.0,0.0]
[1777789317347,44.34,78139.79,0.0,1.0,0.0,0.0]
[1777789325579,44.34,78139.75,0.0,1.0,0.0,0.0]
[1777789329055,44.34,78139.63,0.0,1.0,0.0,0.0]
[1777789329078,44.34,78139.63,0.0,1.0,0.0,0.0]
[1777789329381,44.34,78139.63,0.0,1.0,0.0,0.0]
[1777789329584,44.34,78139.63,0.0,1.0,0.0,0.0]
[1777789338670,44.34,78139.63,0.0,1.0,0.0,0.0]
[1777789343164,44.34,78139.29,0.0,1.0,0.0,0.0]
[1777789343327,44.34,78139.29,0.0,1.0,0.0,0.0]
[1777789343448,44.34,78139.29,0.0,1.0,0.0,0.0]
[1777789343576,44.34,78139.29,0.0,1.0,0.0,0.0]
[1777789348740,44.34,78138.0,0.0,1.0,0.0,0.0]
[1777789351611,44.34,78133.5,0.0,1.0,0.0,0.0]
[1777789351829,44.34,78133.5,0.0,1.0,0.0,0.0]
[1777789351945,44.34,78133.5,0.0,1.0,0.0,0.0]
[1777789352079,44.34,78133.78,0.0,1.0,0.0,0.0]
[1777789357725,44.34,78133.55,0.0,1.0,0.0,0.0]
[1777789357830,44.34,78133.55,0.0,1.0,0.0,0.0]
[1777789357958,44.34,78133.55,0.0,1.0,0.0,0.0]
[1777789358082,44.34,78133.55,0.0,1.0,0.0,0.0]
[1777789363845,44.34,78133.19,0.0,1.0,0.0,0.0]
[1777789367305,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777789367329,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777789367467,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777789367578,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777789376945,44.34,78132.71,0.0,1.0,0.0,0.0]
[1777789381980,44.34,78131.1,0.0,1.0,0.0,0.0]
[1777789387015,44.34,78130.92,0.0,1.0,0.0,0.0]
[1777789392051,44.34,78130.81,0.0,1.0,0.0,0.0]
[1777789394251,44.34,78129.9,0.0,1.0,0.0,0.0]
[1777789394333,44.34,78129.9,0.0,1.0,0.0,0.0]
[1777789394897,44.34,78129.9,0.0,1.0,0.0,0.0]
[1777789395078,44.34,78129.9,0.0,1.0,0.0,0.0]
[1777789400458,44.34,78128.82,0.0,1.0,0.0,0.0]
[1777789400583,44.34,78128.82,0.0,1.0,0.0,0.0]
[1777789400736,44.34,78128.82,0.0,1.0,0.0,0.0]
[1777789400829,44.34,78128.82,0.0,1.0,0.0,0.0]
[1777789406149,44.34,78128.68,0.0,1.0,0.0,0.0]
[1777789411115,44.34,78128.25,0.0,1.0,0.0,0.0]
[1777789411331,44.34,78128.25,0.0,1.0,0.0,0.0]
[1777789411487,44.34,78128.25,0.0,1.0,0.0,0.0]
[1777789411583,44.34,78128.25,0.0,1.0,0.0,0.0]
[1777789417226,44.34,78128.87,0.0,1.0,0.0,0.0]
[1777789419092,44.34,78128.87,0.0,1.0,0.0,0.0]
[1777789426289,44.34,78129.02,0.0,1.0,0.0,0.0]
[1777789432330,44.34,78128.8,0.0,1.0,0.0,0.0]
[1777789433704,44.34,78128.8,0.0,1.0,0.0,0.0]
[1777789433890,44.34,78128.8,0.0,1.0,0.0,0.0]
[1777789434209,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777789434499,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777789434750,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777789434866,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777789435051,44.34,78128.73,0.0,1.0,0.0,0.0]
[1777789435339,44.34,78128.66,0.0,1.0,0.0,0.0]
[1777789441394,44.34,78128.52,0.0,1.0,0.0,0.0]
[1777789446429,44.34,78127.27,0.0,1.0,0.0,0.0]
[1777789451465,44.34,78127.95,0.0,1.0,0.0,0.0]
[1777789456500,44.34,78127.78,0.0,1.0,0.0,0.0]
[1777789463550,44.34,78126.61,0.0,1.0,0.0,0.0]
[1777789475634,44.34,78126.58,0.0,1.0,0.0,0.0]
[1777789480669,44.34,78125.45,0.0,1.0,0.0,0.0]
[1777789486712,44.34,78124.65,0.0,1.0,0.0,0.0]
[1777789491746,44.34,78125.03,0.0,1.0,0.0,0.0]
[1777789497825,44.34,78124.89,0.0,1.0,0.0,0.0]
[1777789503831,44.34,78117.34,0.0,1.0,0.0,0.0]
[1777789508866,44.34,78117.02,0.0,1.0,0.0,0.0]
[1777789513901,44.34,78113.85,0.0,1.0,0.0,0.0]
[1777789518936,44.34,78113.33,0.0,1.0,0.0,0.0]
[1777789523971,44.34,78110.64,0.0,1.0,0.0,0.0]
[1777789524532,44.34,78110.64,0.0,1.0,0.0,0.0]
[1777789530013,44.34,78109.59,0.0,1.0,0.0,0.0]
[1777789535050,44.34,78105.95,0.0,1.0,0.0,0.0]
[1777789540086,44.34,78099.51,0.0,1.0,0.0,0.0]
[1777789545123,44.34,78094.4,0.0,1.0,0.0,0.0]
[1777789550170,44.34,78088.35,0.0,1.0,0.0,0.0]
[1777789555206,44.34,78088.13,0.0,1.0,0.0,0.0]
[1777789562255,44.34,78087.13,0.0,1.0,0.0,0.0]
[1777789564045,44.34,78087.13,0.0,1.0,0.0,0.0]
[1777789564848,44.34,78086.26,0.0,1.0,0.0,0.0]
[1777789570310,44.34,78085.43,0.0,1.0,0.0,0.0]
[1777789575346,44.34,78081.81,0.0,1.0,0.0,0.0]
[1777789580380,44.34,78082.87,0.0,1.0,0.0,0.0]
[1777789585416,44.34,78085.44,0.0,1.0,0.0,0.0]
[1777789590450,44.34,78085.08,0.0,1.0,0.0,0.0]
[1777789595486,44.34,78085.09,0.0,1.0,0.0,0.0]
[1777789601528,44.34,78084.98,0.0,1.0,0.0,0.0]
[1777789606563,44.34,78085.05,0.0,1.0,0.0,0.0]
[1777789613612,44.34,78091.4,0.0,1.0,0.0,0.0]
[1777789615626,44.34,78094.69,0.0,1.0,0.0,0.0]
[1777789620661,44.34,78093.99,0.0,1.0,0.0,0.0]
[1777789625696,44.34,78093.04,0.0,1.0,0.0,0.0]
[1777789630731,44.34,78092.54,0.0,1.0,0.0,0.0]
[1777789635073,44.34,78087.62,0.0,1.0,0.0,0.0]
[1777789642000,44.34,78087.42,0.0,1.0,0.0,0.0]
[1777789647850,44.34,78086.41,0.0,1.0,0.0,0.0]
[1777789650913,44.34,78086.88,0.0,1.0,0.0,0.0]
[1777789662957,44.34,78086.31,0.0,1.0,0.0,0.0]
[1777789672021,44.34,78090.2,0.0,1.0,0.0,0.0]
[1777789674035,44.34,78098.31,0.0,1.0,0.0,0.0]
[1777789679070,44.34,78101.54,0.0,1.0,0.0,0.0]
[1777789681979,44.34,78101.5,0.0,1.0,0.0,0.0]
[1777789687126,44.34,78101.71,0.0,1.0,0.0,0.0]
[1777789694175,44.34,78100.71,0.0,1.0,0.0,0.0]
[1777789699210,44.34,78100.69,0.0,1.0,0.0,0.0]
[1777789706259,44.34,78100.73,0.0,1.0,0.0,0.0]
[1777789712301,44.34,78101.33,0.0,1.0,0.0,0.0]
[1777789717336,44.34,78103.02,0.0,1.0,0.0,0.0]
[1777789723378,44.34,78103.06,0.0,1.0,0.0,0.0]
[1777789731434,44.34,78105.24,0.0,1.0,0.0,0.0]
[1777789736469,44.34,78111.45,0.0,1.0,0.0,0.0]
[1777789741505,44.34,78112.1,0.0,1.0,0.0,0.0]
[1777789746540,44.34,78112.88,0.0,1.0,0.0,0.0]
[1777789751575,44.34,78110.2,0.0,1.0,0.0,0.0]
[1777789756609,44.34,78109.13,0.0,1.0,0.0,0.0]
[1777789762652,44.34,78108.73,0.0,1.0,0.0,0.0]
[1777789769701,44.34,78108.66,0.0,1.0,0.0,0.0]
[1777789774736,44.34,78107.01,0.0,1.0,0.0,0.0]
[1777789780778,44.34,78106.75,0.0,1.0,0.0,0.0]
[1777789785925,44.34,78106.79,0.0,1.0,0.0,0.0]
[1777789793869,44.34,78106.96,0.0,1.0,0.0,0.0]
[1777789799911,44.34,78107.41,0.0,1.0,0.0,0.0]
[1777789809981,44.34,78107.41,0.0,1.0,0.0,0.0]
[1777789815016,44.34,78110.97,0.0,1.0,0.0,0.0]
[1777789821059,44.34,78113.34,0.0,1.0,0.0,0.0]
[1777789823208,44.34,78113.76,0.0,1.0,0.0,0.0]
[1777789831130,44.34,78113.95,0.0,1.0,0.0,0.0]
[1777789836165,44.34,78115.74,0.0,1.0,0.0,0.0]
[1777789846236,44.34,78122.17,0.0,1.0,0.0,0.0]
[1777789851271,44.34,78124.03,0.0,1.0,0.0,0.0]
[1777789857312,44.34,78124.79,0.0,1.0,0.0,0.0]
[1777789862349,44.34,78124.22,0.0,1.0,0.0,0.0]
[1777789868391,44.34,78124.29,0.0,1.0,0.0,0.0]
[1777789873426,44.34,78123.6,0.0,1.0,0.0,0.0]
[1777789881483,44.34,78122.86,0.0,1.0,0.0,0.0]
[1777789890547,44.34,78123.59,0.0,1.0,0.0,0.0]
[1777789895582,44.34,78123.55,0.0,1.0,0.0,0.0]
[1777789905652,44.34,78123.55,0.0,1.0,0.0,0.0]
[1777789915722,44.34,78123.55,0.0,1.0,0.0,0.0]
[1777789925794,44.34,78123.55,0.0,1.0,0.0,0.0]
[1777789932843,44.34,78125.2,0.0,1.0,0.0,0.0]
[1777789939892,44.34,78125.35,0.0,1.0,0.0,0.0]
[1777789944927,44.34,78128.9,0.0,1.0,0.0,0.0]
[1777789948955,44.34,78141.29,0.0,1.0,0.0,0.0]
[1777789949961,44.34,78143.37,0.0,1.0,0.0,0.0]
[1777789954997,44.34,78144.4,0.0,1.0,0.0,0.0]
[1777789960033,44.34,78147.24,0.0,1.0,0.0,0.0]
[1777789965068,44.34,78149.03,0.0,1.0,0.0,0.0]
[1777789970103,44.34,78149.89,0.0,1.0,0.0,0.0]
[1777789975138,44.34,78150.18,0.0,1.0,0.0,0.0]
[1777789984203,44.34,78150.09,0.0,1.0,0.0,0.0]
[1777789987116,44.34,78150.09,0.0,1.0,0.0,0.0]
[1777789992259,44.34,78156.04,0.0,1.0,0.0,0.0]
[1777789997295,44.34,78156.98,0.0,1.0,0.0,0.0]
[1777790004346,44.34,78159.41,0.0,1.0,0.0,0.0]
[1777790011395,44.34,78159.9,0.0,1.0,0.0,0.0]
[1777790016430,44.34,78159.61,0.0,1.0,0.0,0.0]
[1777790025493,44.34,78159.85,0.0,1.0,0.0,0.0]
[1777790031535,44.34,78159.74,0.0,1.0,0.0,0.0]
[1777790036570,44.34,78159.63,0.0,1.0,0.0,0.0]
[1777790043619,44.34,78159.49,0.0,1.0,0.0,0.0]
[1777790050668,44.34,78157.76,0.0,1.0,0.0,0.0]
[1777790055702,44.34,78158.51,0.0,1.0,0.0,0.0]
[1777790060738,44.34,78157.95,0.0,1.0,0.0,0.0]
[1777790065773,44.34,78157.5,0.0,1.0,0.0,0.0]
[1777790070807,44.34,78157.37,0.0,1.0,0.0,0.0]
[1777790075843,44.34,78160.39,0.0,1.0,0.0,0.0]
[1777790080877,44.34,78160.9,0.0,1.0,0.0,0.0]
[1777790085913,44.34,78156.8,0.0,1.0,0.0,0.0]
[1777790090948,44.34,78150.73,0.0,1.0,0.0,0.0]
[1777790095983,44.34,78151.39,0.0,1.0,0.0,0.0]
[1777790101021,44.34,78151.64,0.0,1.0,0.0,0.0]
[1777790107062,44.34,78151.33,0.0,1.0,0.0,0.0]
[1777790112098,44.34,78151.4,0.0,1.0,0.0,0.0]
[1777790117133,44.34,78151.56,0.0,1.0,0.0,0.0]
[1777790118751,44.34,78151.56,0.0,1.0,0.0,0.0]
[1777790124182,44.34,78152.13,0.0,1.0,0.0,0.0]
[1777790130225,44.34,78152.98,0.0,1.0,0.0,0.0]
[1777790135260,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777790140296,44.34,78158.74,0.0,1.0,0.0,0.0]
[1777790147344,44.34,78158.67,0.0,1.0,0.0,0.0]
[1777790157415,44.34,78158.67,0.0,1.0,0.0,0.0]
[1777790165471,44.34,78158.7,0.0,1.0,0.0,0.0]
[1777790171512,44.34,78154.89,0.0,1.0,0.0,0.0]
[1777790176548,44.34,78154.92,0.0,1.0,0.0,0.0]
[1777790185610,44.34,78154.96,0.0,1.0,0.0,0.0]
[1777790190646,44.34,78155.1,0.0,1.0,0.0,0.0]
[1777790195681,44.34,78155.19,0.0,1.0,0.0,0.0]
[1777790207764,44.34,78155.2,0.0,1.0,0.0,0.0]
[1777790214814,44.34,78155.07,0.0,1.0,0.0,0.0]
[1777790222870,44.34,78151.86,0.0,1.0,0.0,0.0]
[1777790228912,44.34,78149.75,0.0,1.0,0.0,0.0]
[1777790234954,44.34,78149.59,0.0,1.0,0.0,0.0]
[1777790239989,44.34,78149.77,0.0,1.0,0.0,0.0]
[1777790253080,44.34,78150.72,0.0,1.0,0.0,0.0]
[1777790259122,44.34,78150.75,0.0,1.0,0.0,0.0]
[1777790269191,44.34,78150.75,0.0,1.0,0.0,0.0]
[1777790279262,44.34,78150.75,0.0,1.0,0.0,0.0]
[1777790286313,44.34,78151.3,0.0,1.0,0.0,0.0]
[1777790291348,44.34,78154.11,0.0,1.0,0.0,0.0]
[1777790298397,44.34,78155.76,0.0,1.0,0.0,0.0]
[1777790309474,44.34,78156.41,0.0,1.0,0.0,0.0]
[1777790321558,44.34,78156.5,0.0,1.0,0.0,0.0]
[1777790327601,44.34,78156.9,0.0,1.0,0.0,0.0]
[1777790335656,44.34,78156.9,0.0,1.0,0.0,0.0]
[1777790338678,44.34,78145.9,0.0,1.0,0.0,0.0]
[1777790343712,44.34,78145.8,0.0,1.0,0.0,0.0]
[1777790356804,44.34,78143.57,0.0,1.0,0.0,0.0]
[1777790361839,44.34,78143.39,0.0,1.0,0.0,0.0]
[1777790367880,44.34,78143.28,0.0,1.0,0.0,0.0]
[1777790372916,44.34,78143.28,0.0,1.0,0.0,0.0]
[1777790381980,44.34,78143.18,0.0,1.0,0.0,0.0]
[1777790388022,44.34,78143.14,0.0,1.0,0.0,0.0]
[1777790394064,44.34,78143.07,0.0,1.0,0.0,0.0]
[1777790402120,44.34,78143.14,0.0,1.0,0.0,0.0]
[1777790412191,44.34,78143.1,0.0,1.0,0.0,0.0]
[1777790422263,44.34,78143.1,0.0,1.0,0.0,0.0]
[1777790427298,44.34,78143.46,0.0,1.0,0.0,0.0]
[1777790433341,44.34,78143.57,0.0,1.0,0.0,0.0]
[1777790439383,44.34,78143.27,0.0,1.0,0.0,0.0]
[1777790444418,44.34,78143.31,0.0,1.0,0.0,0.0]
[1777790449453,44.34,78143.32,0.0,1.0,0.0,0.0]
[1777790454488,44.34,78143.22,0.0,1.0,0.0,0.0]
[1777790459527,44.34,78143.13,0.0,1.0,0.0,0.0]
[1777790470604,44.34,78142.96,0.0,1.0,0.0,0.0]
[1777790475639,44.34,78140.67,0.0,1.0,0.0,0.0]
[1777790480675,44.34,78138.38,0.0,1.0,0.0,0.0]
[1777790485753,44.34,78134.12,0.0,1.0,0.0,0.0]
[1777790492801,44.34,78132.54,0.0,1.0,0.0,0.0]
[1777790497838,44.34,78128.72,0.0,1.0,0.0,0.0]
[1777790504306,44.34,78126.5,0.0,1.0,0.0,0.0]
[1777790510929,44.34,78125.57,0.0,1.0,0.0,0.0]
[1777790516971,44.34,78124.04,0.0,1.0,0.0,0.0]
[1777790522006,44.34,78124.27,0.0,1.0,0.0,0.0]
[1777790530061,44.34,78124.29,0.0,1.0,0.0,0.0]
[1777790535100,44.34,78128.86,0.0,1.0,0.0,0.0]
[1777790543152,44.34,78129.6,0.0,1.0,0.0,0.0]
[1777790554229,44.34,78129.56,0.0,1.0,0.0,0.0]
[1777790561279,44.34,78129.59,0.0,1.0,0.0,0.0]
[1777790566314,44.34,78129.25,0.0,1.0,0.0,0.0]
[1777790573363,44.34,78129.18,0.0,1.0,0.0,0.0]
[1777790583433,44.34,78129.18,0.0,1.0,0.0,0.0]
[1777790589474,44.34,78129.22,0.0,1.0,0.0,0.0]
[1777790595625,44.34,78129.22,0.0,1.0,0.0,0.0]
[1777790601559,44.34,78129.9,0.0,1.0,0.0,0.0]
[1777790606594,44.34,78129.51,0.0,1.0,0.0,0.0]
[1777790611629,44.34,78129.48,0.0,1.0,0.0,0.0]
[1777790621699,44.34,78129.65,0.0,1.0,0.0,0.0]
[1777790626734,44.34,78131.58,0.0,1.0,0.0,0.0]
[1777790632776,44.34,78136.21,0.0,1.0,0.0,0.0]
[1777790638818,44.34,78136.88,0.0,1.0,0.0,0.0]
[1777790643853,44.34,78136.22,0.0,1.0,0.0,0.0]
[1777790648887,44.34,78136.52,0.0,1.0,0.0,0.0]
[1777790653924,44.34,78136.63,0.0,1.0,0.0,0.0]
[1777790658959,44.34,78137.41,0.0,1.0,0.0,0.0]
[1777790665001,44.34,78137.73,0.0,1.0,0.0,0.0]
[1777790672052,44.34,78137.76,0.0,1.0,0.0,0.0]
[1777790678094,44.34,78138.26,0.0,1.0,0.0,0.0]
[1777790683128,44.34,78138.93,0.0,1.0,0.0,0.0]
[1777790694206,44.34,78138.93,0.0,1.0,0.0,0.0]
[1777790699322,44.34,78138.8,0.0,1.0,0.0,0.0]
[1777790707298,44.34,78138.66,0.0,1.0,0.0,0.0]
[1777790713340,44.34,78138.52,0.0,1.0,0.0,0.0]
[1777790718375,44.34,78138.56,0.0,1.0,0.0,0.0]
[1777790725425,44.34,78139.31,0.0,1.0,0.0,0.0]
[1777790731467,44.34,78139.41,0.0,1.0,0.0,0.0]
[1777790741536,44.34,78139.41,0.0,1.0,0.0,0.0]
[1777790748586,44.34,78139.43,0.0,1.0,0.0,0.0]
[1777790757651,44.34,78139.42,0.0,1.0,0.0,0.0]
[1777790762686,44.34,78139.39,0.0,1.0,0.0,0.0]
[1777790767721,44.34,78139.34,0.0,1.0,0.0,0.0]
[1777790776784,44.34,78139.37,0.0,1.0,0.0,0.0]
[1777790786853,44.34,78139.37,0.0,1.0,0.0,0.0]
[1777790791889,44.34,78139.37,0.0,1.0,0.0,0.0]
[1777790796924,44.34,78139.38,0.0,1.0,0.0,0.0]
[1777790806993,44.34,78139.38,0.0,1.0,0.0,0.0]
[1777790817064,44.34,78139.38,0.0,1.0,0.0,0.0]
[1777790831161,44.34,78139.54,0.0,1.0,0.0,0.0]
[1777790838211,44.34,78139.96,0.0,1.0,0.0,0.0]
[1777790843246,44.34,78145.36,0.0,1.0,0.0,0.0]
[1777790849288,44.34,78145.43,0.0,1.0,0.0,0.0]
[1777790855331,44.34,78145.72,0.0,1.0,0.0,0.0]
[1777790862380,44.34,78145.83,0.0,1.0,0.0,0.0]
[1777790867414,44.34,78145.53,0.0,1.0,0.0,0.0]
[1777790873457,44.34,78145.93,0.0,1.0,0.0,0.0]
[1777790880506,44.34,78145.87,0.0,1.0,0.0,0.0]
[1777790885540,44.34,78145.98,0.0,1.0,0.0,0.0]
[1777790890576,44.34,78140.0,0.0,1.0,0.0,0.0]
[1777790895610,44.34,78144.2,0.0,1.0,0.0,0.0]
[1777790900646,44.34,78152.3,0.0,1.0,0.0,0.0]
[1777790905681,44.34,78152.22,0.0,1.0,0.0,0.0]
[1777790911723,44.34,78152.35,0.0,1.0,0.0,0.0]
[1777790920785,44.34,78152.31,0.0,1.0,0.0,0.0]
[1777790930857,44.34,78152.31,0.0,1.0,0.0,0.0]
[1777790940927,44.34,78152.31,0.0,1.0,0.0,0.0]
[1777790950997,44.34,78152.31,0.0,1.0,0.0,0.0]
[1777790964090,44.34,78152.2,0.0,1.0,0.0,0.0]
[1777790970132,44.34,78151.74,0.0,1.0,0.0,0.0]
[1777790975167,44.34,78157.74,0.0,1.0,0.0,0.0]
[1777790981209,44.34,78158.14,0.0,1.0,0.0,0.0]
[1777790986246,44.34,78158.21,0.0,1.0,0.0,0.0]
[1777790991281,44.34,78159.48,0.0,1.0,0.0,0.0]
[1777790997323,44.34,78159.32,0.0,1.0,0.0,0.0]
[1777791004371,44.34,78159.49,0.0,1.0,0.0,0.0]
[1777791012427,44.34,78160.87,0.0,1.0,0.0,0.0]
[1777791017463,44.34,78176.35,0.0,1.0,0.0,0.0]
[1777791019476,44.34,78177.85,0.0,1.0,0.0,0.0]
[1777791025518,44.34,78179.18,0.0,1.0,0.0,0.0]
[1777791029946,44.34,78179.62,0.0,1.0,0.0,0.0]
[1777791030748,44.34,78179.62,0.0,1.0,0.0,0.0]
[1777791035589,44.34,78188.95,0.0,1.0,0.0,0.0]
[1777791040625,44.34,78189.45,0.0,1.0,0.0,0.0]
[1777791046667,44.34,78190.0,0.0,1.0,0.0,0.0]
[1777791055730,44.34,78190.06,0.0,1.0,0.0,0.0]
[1777791060765,44.34,78192.78,0.0,1.0,0.0,0.0]
[1777791065800,44.34,78194.4,0.0,1.0,0.0,0.0]
[1777791070835,44.34,78194.17,0.0,1.0,0.0,0.0]
[1777791075870,44.34,78197.02,0.0,1.0,0.0,0.0]
[1777791079112,44.34,78205.28,0.0,1.0,0.0,0.0]
[1777791084938,44.34,78206.58,0.0,1.0,0.0,0.0]
[1777791091986,44.34,78206.63,0.0,1.0,0.0,0.0]
[1777791098564,44.34,78211.12,0.0,1.0,0.0,0.0]
[1777791105078,44.34,78211.41,0.0,1.0,0.0,0.0]
[1777791110113,44.34,78211.48,0.0,1.0,0.0,0.0]
[1777791120183,44.34,78211.63,0.0,1.0,0.0,0.0]
[1777791127232,44.34,78212.76,0.0,1.0,0.0,0.0]
[1777791129246,44.34,78221.97,0.0,1.0,0.0,0.0]
[1777791131260,44.34,78225.57,0.0,1.0,0.0,0.0]
[1777791136294,44.34,78228.53,0.0,1.0,0.0,0.0]
[1777791141330,44.34,78229.11,0.0,1.0,0.0,0.0]
[1777791146364,44.34,78229.97,0.0,1.0,0.0,0.0]
[1777791147614,44.34,78229.97,0.0,1.0,0.0,0.0]
[1777791154421,44.34,78228.81,0.0,1.0,0.0,0.0]
[1777791159455,44.34,78233.28,0.0,1.0,0.0,0.0]
[1777791163484,44.34,78252.03,0.0,1.0,0.0,0.0]
[1777791164491,44.34,78256.42,0.0,1.0,0.0,0.0]
[1777791169526,44.34,78249.89,0.0,1.0,0.0,0.0]
[1777791174561,44.34,78258.39,0.0,1.0,0.0,0.0]
[1777791179596,44.34,78265.2,0.0,1.0,0.0,0.0]
[1777791180603,44.34,78274.89,0.0,1.0,0.0,0.0]
[1777791181610,44.34,78276.24,0.0,1.0,0.0,0.0]
[1777791186645,44.34,78271.11,0.0,1.0,0.0,0.0]
[1777791191680,44.34,78269.4,0.0,1.0,0.0,0.0]
[1777791198729,44.34,78269.27,0.0,1.0,0.0,0.0]
[1777791203764,44.34,78268.36,0.0,1.0,0.0,0.0]
[1777791208800,44.34,78269.43,0.0,1.0,0.0,0.0]
[1777791215849,44.34,78270.39,0.0,1.0,0.0,0.0]
[1777791220884,44.34,78270.25,0.0,1.0,0.0,0.0]
[1777791225919,44.34,78273.47,0.0,1.0,0.0,0.0]
[1777791228240,44.34,78273.5,0.0,1.0,0.0,0.0]
[1777791233975,44.34,78277.39,0.0,1.0,0.0,0.0]
[1777791234032,44.34,78277.39,0.0,1.0,0.0,0.0]
[1777791243042,44.34,78277.19,0.0,1.0,0.0,0.0]
[1777791248078,44.34,78285.4,0.0,1.0,0.0,0.0]
[1777791250091,44.34,78286.0,0.0,1.0,0.0,0.0]
[1777791255127,44.34,78292.23,0.0,1.0,0.0,0.0]
[1777791260162,44.34,78292.77,0.0,1.0,0.0,0.0]
[1777791265242,44.34,78296.11,0.0,1.0,0.0,0.0]
[1777791266217,44.34,78315.77,0.0,1.0,0.0,0.0]
[1777791267224,44.34,78317.76,0.0,1.0,0.0,0.0]
[1777791273266,44.34,78316.76,0.0,1.0,0.0,0.0]
[1777791277293,44.34,78318.29,0.0,1.0,0.0,0.0]
[1777791280335,44.34,78317.95,0.0,1.0,0.0,0.0]
[1777791281251,44.34,78317.95,0.0,1.0,0.0,0.0]
[1777791286357,44.34,78321.68,0.0,1.0,0.0,0.0]
[1777791287364,44.34,78330.72,0.0,1.0,0.0,0.0]
[1777791288370,44.34,78327.06,0.0,1.0,0.0,0.0]
[1777791293406,44.34,78323.76,0.0,1.0,0.0,0.0]
[1777791298441,44.34,78319.8,0.0,1.0,0.0,0.0]
[1777791303476,44.34,78317.2,0.0,1.0,0.0,0.0]
[1777791308511,44.34,78302.43,0.0,1.0,0.0,0.0]
[1777791310524,44.34,78300.15,0.0,1.0,0.0,0.0]
[1777791312539,44.34,78290.12,0.0,1.0,0.0,0.0]
[1777791317375,44.34,78290.18,0.0,1.0,0.0,0.0]
[1777791322609,44.34,78290.25,0.0,1.0,0.0,0.0]
[1777791327345,44.34,78290.25,0.0,1.0,0.0,0.0]
[1777791332678,44.34,78290.25,0.0,1.0,0.0,0.0]
[1777791341742,44.34,78290.18,0.0,1.0,0.0,0.0]
[1777791342396,44.34,78290.18,0.0,1.0,0.0,0.0]
[1777791349798,44.34,78290.13,0.0,1.0,0.0,0.0]
[1777791353449,44.34,78290.04,0.0,1.0,0.0,0.0]
[1777791353576,44.34,78290.04,0.0,1.0,0.0,0.0]
[1777791354589,44.34,78290.27,0.0,1.0,0.0,0.0]
[1777791354827,44.34,78290.27,0.0,1.0,0.0,0.0]
[1777791358861,44.34,78277.87,0.0,1.0,0.0,0.0]
[1777791360875,44.34,78270.14,0.0,1.0,0.0,0.0]
[1777791365363,44.34,78267.91,0.0,1.0,0.0,0.0]
[1777791365582,44.34,78267.91,0.0,1.0,0.0,0.0]
[1777791365850,44.34,78267.91,0.0,1.0,0.0,0.0]
[1777791366083,44.34,78267.91,0.0,1.0,0.0,0.0]
[1777791373770,44.34,78272.15,0.0,1.0,0.0,0.0]
[1777791373834,44.34,78272.15,0.0,1.0,0.0,0.0]
[1777791374121,44.34,78272.15,0.0,1.0,0.0,0.0]
[1777791374329,44.34,78272.12,0.0,1.0,0.0,0.0]
[1777791380010,44.34,78276.7,0.0,1.0,0.0,0.0]
[1777791382594,44.34,78276.76,0.0,1.0,0.0,0.0]
[1777791382833,44.34,78276.76,0.0,1.0,0.0,0.0]
[1777791382919,44.34,78276.76,0.0,1.0,0.0,0.0]
[1777791383078,44.34,78276.76,0.0,1.0,0.0,0.0]
[1777791389075,44.34,78277.4,0.0,1.0,0.0,0.0]
[1777791392634,44.34,78278.12,0.0,1.0,0.0,0.0]
[1777791392831,44.34,78278.12,0.0,1.0,0.0,0.0]
[1777791392941,44.34,78278.12,0.0,1.0,0.0,0.0]
[1777791393077,44.34,78278.12,0.0,1.0,0.0,0.0]
[1777791400154,44.34,78279.22,0.0,1.0,0.0,0.0]
[1777791405002,44.34,78279.39,0.0,1.0,0.0,0.0]
[1777791405081,44.34,78279.39,0.0,1.0,0.0,0.0]
[1777791405224,44.34,78279.39,0.0,1.0,0.0,0.0]
[1777791405329,44.34,78279.39,0.0,1.0,0.0,0.0]
[1777791409686,44.34,78278.45,0.0,1.0,0.0,0.0]
[1777791409825,44.34,78278.45,0.0,1.0,0.0,0.0]
[1777791415223,44.34,78278.82,0.0,1.0,0.0,0.0]
[1777791415334,44.34,78278.82,0.0,1.0,0.0,0.0]
[1777791420538,44.34,78281.36,0.0,1.0,0.0,0.0]
[1777791420583,44.34,78281.36,0.0,1.0,0.0,0.0]
[1777791422506,44.34,78281.66,0.0,1.0,0.0,0.0]
[1777791422575,44.34,78281.66,0.0,1.0,0.0,0.0]
[1777791429358,44.34,78283.46,0.0,1.0,0.0,0.0]
[1777791432043,44.34,78286.42,0.0,1.0,0.0,0.0]
[1777791432079,44.34,78286.42,0.0,1.0,0.0,0.0]
[1777791437413,44.34,78287.53,0.0,1.0,0.0,0.0]
[1777791442449,44.34,78287.43,0.0,1.0,0.0,0.0]
[1777791447484,44.34,78288.27,0.0,1.0,0.0,0.0]
[1777791451370,44.34,78288.42,0.0,1.0,0.0,0.0]
[1777791451579,44.34,78288.42,0.0,1.0,0.0,0.0]
[1777791451836,44.34,78288.42,0.0,1.0,0.0,0.0]
[1777791452077,44.34,78288.42,0.0,1.0,0.0,0.0]
[1777791464604,44.34,78288.59,0.0,1.0,0.0,0.0]
[1777791466619,44.34,78279.32,0.0,1.0,0.0,0.0]
[1777791469384,44.34,78277.86,0.0,1.0,0.0,0.0]
[1777791469583,44.34,78277.86,0.0,1.0,0.0,0.0]
[1777791469671,44.34,78277.86,0.0,1.0,0.0,0.0]
[1777791469831,44.34,78277.86,0.0,1.0,0.0,0.0]
[1777791477696,44.34,78276.63,0.0,1.0,0.0,0.0]
[1777791480593,44.34,78276.77,0.0,1.0,0.0,0.0]
[1777791480831,44.34,78276.77,0.0,1.0,0.0,0.0]
[1777791481083,44.34,78276.77,0.0,1.0,0.0,0.0]
[1777791491796,44.34,78276.87,0.0,1.0,0.0,0.0]
[1777791498845,44.34,78277.26,0.0,1.0,0.0,0.0]
[1777791503776,44.34,78278.02,0.0,1.0,0.0,0.0]
[1777791503836,44.34,78278.02,0.0,1.0,0.0,0.0]
[1777791504260,44.34,78278.02,0.0,1.0,0.0,0.0]
[1777791504327,44.34,78277.36,0.0,1.0,0.0,0.0]
[1777791511137,44.34,78277.36,0.0,1.0,0.0,0.0]
[1777791513573,44.34,78276.6,0.0,1.0,0.0,0.0]
[1777791513830,44.34,78276.6,0.0,1.0,0.0,0.0]
[1777791513875,44.34,78276.6,0.0,1.0,0.0,0.0]
[1777791514082,44.34,78276.6,0.0,1.0,0.0,0.0]
[1777791519992,44.34,78276.79,0.0,1.0,0.0,0.0]
[1777791521094,44.34,78276.79,0.0,1.0,0.0,0.0]
[1777791529057,44.34,78275.09,0.0,1.0,0.0,0.0]
[1777791532166,44.34,78275.12,0.0,1.0,0.0,0.0]
[1777791532344,44.34,78275.12,0.0,1.0,0.0,0.0]
[1777791532679,44.34,78275.12,0.0,1.0,0.0,0.0]
[1777791532915,44.34,78275.12,0.0,1.0,0.0,0.0]
[1777791540134,44.34,78276.31,0.0,1.0,0.0,0.0]
[1777791545169,44.34,78280.93,0.0,1.0,0.0,0.0]
[1777791545563,44.34,78280.93,0.0,1.0,0.0,0.0]
[1777791545764,44.34,78280.93,0.0,1.0,0.0,0.0]
[1777791546013,44.34,78280.93,0.0,1.0,0.0,0.0]
[1777791546109,44.34,78280.93,0.0,1.0,0.0,0.0]
[1777791551211,44.34,78282.78,0.0,1.0,0.0,0.0]
[1777791556250,44.34,78282.81,0.0,1.0,0.0,0.0]
[1777791562294,44.34,78282.65,0.0,1.0,0.0,0.0]
[1777791569349,44.34,78281.99,0.0,1.0,0.0,0.0]
[1777791574378,44.34,78281.5,0.0,1.0,0.0,0.0]
[1777791579413,44.34,78281.5,0.0,1.0,0.0,0.0]
[1777791585455,44.34,78281.65,0.0,1.0,0.0,0.0]
[1777791590490,44.34,78281.74,0.0,1.0,0.0,0.0]
[1777791597539,44.34,78282.14,0.0,1.0,0.0,0.0]
[1777791602096,44.34,78281.66,0.0,1.0,0.0,0.0]
[1777791607617,44.34,78284.76,0.0,1.0,0.0,0.0]
[1777791612741,44.34,78284.7,0.0,1.0,0.0,0.0]
[1777791612828,44.34,78284.7,0.0,1.0,0.0,0.0]
[1777791613236,44.34,78284.7,0.0,1.0,0.0,0.0]
[1777791613329,44.34,78284.7,0.0,1.0,0.0,0.0]
[1777791619701,44.34,78284.26,0.0,1.0,0.0,0.0]
[1777791624736,44.34,78285.33,0.0,1.0,0.0,0.0]
[1777791626344,44.34,78285.33,0.0,1.0,0.0,0.0]
[1777791626580,44.34,78286.91,0.0,1.0,0.0,0.0]
[1777791626593,44.34,78286.91,0.0,1.0,0.0,0.0]
[1777791626827,44.34,78286.91,0.0,1.0,0.0,0.0]
[1777791632793,44.34,78289.49,0.0,1.0,0.0,0.0]
[1777791634343,44.34,78289.49,0.0,1.0,0.0,0.0]
[1777791634584,44.34,78289.34,0.0,1.0,0.0,0.0]
[1777791634732,44.34,78289.34,0.0,1.0,0.0,0.0]
[1777791634829,44.34,78289.34,0.0,1.0,0.0,0.0]
[1777791641013,44.34,78292.83,0.0,1.0,0.0,0.0]
[1777791641076,44.34,78292.83,0.0,1.0,0.0,0.0]
[1777791641675,44.34,78293.03,0.0,1.0,0.0,0.0]
[1777791641833,44.34,78293.03,0.0,1.0,0.0,0.0]
[1777791645827,44.34,78300.59,0.0,1.0,0.0,0.0]
[1777791646082,44.34,78300.59,0.0,1.0,0.0,0.0]
[1777791646195,44.34,78300.59,0.0,1.0,0.0,0.0]
[1777791646334,44.34,78300.59,0.0,1.0,0.0,0.0]
[1777791653944,44.34,78305.22,0.0,1.0,0.0,0.0]
[1777791658979,44.34,78306.17,0.0,1.0,0.0,0.0]
[1777791661830,44.34,78306.17,0.0,1.0,0.0,0.0]
[1777791662079,44.34,78306.17,0.0,1.0,0.0,0.0]
[1777791662213,44.34,78306.17,0.0,1.0,0.0,0.0]
[1777791662329,44.34,78306.17,0.0,1.0,0.0,0.0]
[1777791668045,44.34,78313.3,0.0,1.0,0.0,0.0]
[1777791669051,44.34,78323.32,0.0,1.0,0.0,0.0]
[1777791670059,44.34,78328.13,0.0,1.0,0.0,0.0]
[1777791673600,44.34,78333.84,0.0,1.0,0.0,0.0]
[1777791673834,44.34,78333.84,0.0,1.0,0.0,0.0]
[1777791674212,44.34,78333.84,0.0,1.0,0.0,0.0]
[1777791674327,44.34,78333.84,0.0,1.0,0.0,0.0]
[1777791680206,44.34,78333.9,0.0,1.0,0.0,0.0]
[1777791680329,44.34,78333.9,0.0,1.0,0.0,0.0]
[1777791680628,44.34,78333.72,0.0,1.0,0.0,0.0]
[1777791680829,44.34,78333.72,0.0,1.0,0.0,0.0]
[1777791686171,44.34,78334.98,0.0,1.0,0.0,0.0]
[1777791693220,44.34,78337.94,0.0,1.0,0.0,0.0]
[1777791696869,44.34,78341.05,0.0,1.0,0.0,0.0]
[1777791697081,44.34,78341.05,0.0,1.0,0.0,0.0]
[1777791698152,44.34,78341.05,0.0,1.0,0.0,0.0]
[1777791698326,44.34,78341.05,0.0,1.0,0.0,0.0]
[1777791704300,44.34,78335.84,0.0,1.0,0.0,0.0]
[1777791705727,44.34,78335.77,0.0,1.0,0.0,0.0]
[1777791705832,44.34,78335.77,0.0,1.0,0.0,0.0]
[1777791706329,44.34,78335.77,0.0,1.0,0.0,0.0]
[1777791706586,44.34,78335.73,0.0,1.0,0.0,0.0]
[1777791712356,44.34,78336.53,0.0,1.0,0.0,0.0]
[1777791716195,44.34,78340.45,0.0,1.0,0.0,0.0]
[1777791716328,44.34,78340.45,0.0,1.0,0.0,0.0]
[1777791716959,44.34,78340.58,0.0,1.0,0.0,0.0]
[1777791717079,44.34,78340.58,0.0,1.0,0.0,0.0]
[1777791722425,44.34,78340.28,0.0,1.0,0.0,0.0]
[1777791723854,44.34,78339.81,0.0,1.0,0.0,0.0]
[1777791724083,44.34,78339.81,0.0,1.0,0.0,0.0]
[1777791724774,44.34,78340.53,0.0,1.0,0.0,0.0]
[1777791724828,44.34,78340.53,0.0,1.0,0.0,0.0]
[1777791731489,44.34,78341.01,0.0,1.0,0.0,0.0]
[1777791734262,44.34,78343.08,0.0,1.0,0.0,0.0]
[1777791734332,44.34,78343.08,0.0,1.0,0.0,0.0]
[1777791735423,44.34,78343.08,0.0,1.0,0.0,0.0]
[1777791735577,44.34,78343.47,0.0,1.0,0.0,0.0]
[1777791741068,44.34,78350.61,0.0,1.0,0.0,0.0]
[1777791741082,44.34,78350.61,0.0,1.0,0.0,0.0]
[1777791742929,44.34,78351.28,0.0,1.0,0.0,0.0]
[1777791743079,44.34,78351.28,0.0,1.0,0.0,0.0]
[1777791748609,44.34,78357.45,0.0,1.0,0.0,0.0]
[1777791752236,44.34,78356.17,0.0,1.0,0.0,0.0]
[1777791752331,44.34,78356.17,0.0,1.0,0.0,0.0]
[1777791752980,44.34,78356.05,0.0,1.0,0.0,0.0]
[1777791753083,44.34,78356.05,0.0,1.0,0.0,0.0]
[1777791759687,44.34,78356.78,0.0,1.0,0.0,0.0]
[1777791761601,44.34,78357.19,0.0,1.0,0.0,0.0]
[1777791761830,44.34,78357.19,0.0,1.0,0.0,0.0]
[1777791762370,44.34,78357.19,0.0,1.0,0.0,0.0]
[1777791762581,44.34,78359.58,0.0,1.0,0.0,0.0]
[1777791768235,44.34,78359.66,0.0,1.0,0.0,0.0]
[1777791771868,44.34,78364.76,0.0,1.0,0.0,0.0]
[1777791777815,44.34,78363.38,0.0,1.0,0.0,0.0]
[1777791782850,44.34,78363.62,0.0,1.0,0.0,0.0]
[1777791787885,44.34,78364.27,0.0,1.0,0.0,0.0]
[1777791791368,44.34,78365.02,0.0,1.0,0.0,0.0]
[1777791791583,44.34,78364.12,0.0,1.0,0.0,0.0]
[1777791792233,44.34,78364.12,0.0,1.0,0.0,0.0]
[1777791792327,44.34,78364.12,0.0,1.0,0.0,0.0]
[1777791797992,44.34,78364.58,0.0,1.0,0.0,0.0]
[1777791799526,44.34,78364.58,0.0,1.0,0.0,0.0]
[1777791799583,44.34,78364.58,0.0,1.0,0.0,0.0]
[1777791800166,44.34,78364.58,0.0,1.0,0.0,0.0]
[1777791800330,44.34,78364.58,0.0,1.0,0.0,0.0]
[1777791807019,44.34,78365.17,0.0,1.0,0.0,0.0]
[1777791809589,44.34,78365.32,0.0,1.0,0.0,0.0]
[1777791809838,44.34,78365.32,0.0,1.0,0.0,0.0]
[1777791810300,44.34,78365.32,0.0,1.0,0.0,0.0]
[1777791810331,44.34,78365.32,0.0,1.0,0.0,0.0]
[1777791815551,44.34,78365.35,0.0,1.0,0.0,0.0]
[1777791815585,44.34,78365.35,0.0,1.0,0.0,0.0]
[1777791821327,44.34,78365.46,0.0,1.0,0.0,0.0]
[1777791821577,44.34,78365.46,0.0,1.0,0.0,0.0]
[1777791827010,44.34,78364.4,0.0,1.0,0.0,0.0]
[1777791827082,44.34,78364.4,0.0,1.0,0.0,0.0]
[1777791828294,44.34,78364.6,0.0,1.0,0.0,0.0]
[1777791828331,44.34,78364.6,0.0,1.0,0.0,0.0]
[1777791834086,44.34,78365.05,0.0,1.0,0.0,0.0]
[1777791834330,44.34,78365.05,0.0,1.0,0.0,0.0]
[1777791834352,44.34,78365.05,0.0,1.0,0.0,0.0]
[1777791834583,44.34,78365.05,0.0,1.0,0.0,0.0]
[1777791840251,44.34,78363.6,0.0,1.0,0.0,0.0]
[1777791844780,44.34,78355.58,0.0,1.0,0.0,0.0]
[1777791844832,44.34,78355.58,0.0,1.0,0.0,0.0]
[1777791845562,44.34,78355.58,0.0,1.0,0.0,0.0]
[1777791845581,44.34,78355.58,0.0,1.0,0.0,0.0]
[1777791848876,44.34,78348.81,0.0,1.0,0.0,0.0]
[1777791849085,44.34,78348.81,0.0,1.0,0.0,0.0]
[1777791849838,44.34,78347.36,0.0,1.0,0.0,0.0]
[1777791850084,44.34,78347.36,0.0,1.0,0.0,0.0]
[1777791855356,44.34,78341.06,0.0,1.0,0.0,0.0]
[1777791858778,44.34,78339.73,0.0,1.0,0.0,0.0]
[1777791858829,44.34,78339.73,0.0,1.0,0.0,0.0]
[1777791859266,44.34,78339.73,0.0,1.0,0.0,0.0]
[1777791859334,44.34,78339.73,0.0,1.0,0.0,0.0]
[1777791867441,44.34,78339.32,0.0,1.0,0.0,0.0]
[1777791872476,44.34,78339.64,0.0,1.0,0.0,0.0]
[1777791877511,44.34,78339.64,0.0,1.0,0.0,0.0]
[1777791882547,44.34,78340.16,0.0,1.0,0.0,0.0]
[1777791883698,44.34,78340.13,0.0,1.0,0.0,0.0]
[1777791883830,44.34,78340.13,0.0,1.0,0.0,0.0]
[1777791884518,44.34,78340.13,0.0,1.0,0.0,0.0]
[1777791884577,44.34,78340.13,0.0,1.0,0.0,0.0]
[1777791890603,44.34,78339.86,0.0,1.0,0.0,0.0]
[1777791895638,44.34,78351.02,0.0,1.0,0.0,0.0]
[1777791895911,44.34,78351.02,0.0,1.0,0.0,0.0]
[1777791896081,44.34,78351.02,0.0,1.0,0.0,0.0]
[1777791896809,44.34,78354.14,0.0,1.0,0.0,0.0]
[1777791896830,44.34,78354.14,0.0,1.0,0.0,0.0]
[1777791902688,44.34,78354.01,0.0,1.0,0.0,0.0]
[1777791908730,44.34,78354.17,0.0,1.0,0.0,0.0]
[1777791910310,44.34,78354.17,0.0,1.0,0.0,0.0]
[1777791910324,44.34,78354.17,0.0,1.0,0.0,0.0]
[1777791911241,44.34,78354.37,0.0,1.0,0.0,0.0]
[1777791911329,44.34,78354.37,0.0,1.0,0.0,0.0]
[1777791916786,44.34,78354.38,0.0,1.0,0.0,0.0]
[1777791921821,44.34,78360.08,0.0,1.0,0.0,0.0]
[1777791922886,44.34,78360.08,0.0,1.0,0.0,0.0]
[1777791923078,44.34,78360.08,0.0,1.0,0.0,0.0]
[1777791923729,44.34,78362.27,0.0,1.0,0.0,0.0]
[1777791923834,44.34,78362.27,0.0,1.0,0.0,0.0]
[1777791928870,44.34,78365.99,0.0,1.0,0.0,0.0]
[1777791934912,44.34,78366.26,0.0,1.0,0.0,0.0]
[1777791937187,44.34,78366.3,0.0,1.0,0.0,0.0]
[1777791937326,44.34,78366.3,0.0,1.0,0.0,0.0]
[1777791938211,44.34,78366.3,0.0,1.0,0.0,0.0]
[1777791938333,44.34,78366.3,0.0,1.0,0.0,0.0]
[1777791945989,44.34,78366.41,0.0,1.0,0.0,0.0]
[1777791951688,44.34,78366.8,0.0,1.0,0.0,0.0]
[1777791952474,44.34,78366.78,0.0,1.0,0.0,0.0]
[1777791952482,44.34,78387.02,0.0,1.0,0.0,0.0]
[1777791953038,44.34,78404.56,0.0,1.0,0.0,0.0]
[1777791954047,44.34,78400.48,0.0,1.0,0.0,0.0]
[1777791955052,44.34,78398.33,0.0,1.0,0.0,0.0]
[1777791955844,44.34,78398.33,0.0,1.0,0.0,0.0]
[1777791956059,44.34,78393.05,0.0,1.0,0.0,0.0]
[1777791957066,44.34,78392.63,0.0,1.0,0.0,0.0]
[1777791959080,44.34,78392.23,0.0,1.0,0.0,0.0]
[1777791960087,44.34,78392.76,0.0,1.0,0.0,0.0]
[1777791963109,44.34,78392.22,0.0,1.0,0.0,0.0]
[1777791968143,44.34,78392.34,0.0,1.0,0.0,0.0]
[1777791972171,44.34,78393.29,0.0,1.0,0.0,0.0]
[1777791977206,44.34,78393.48,0.0,1.0,0.0,0.0]
[1777791979895,44.34,78393.4,0.0,1.0,0.0,0.0]
[1777791980076,44.34,78393.4,0.0,1.0,0.0,0.0]
[1777791980150,44.34,78393.4,0.0,1.0,0.0,0.0]
[1777791981396,44.34,78393.4,0.0,1.0,0.0,0.0]
[1777791981584,44.34,78393.4,0.0,1.0,0.0,0.0]
[1777791981685,44.34,78392.9,0.0,1.0,0.0,0.0]
[1777791983249,44.34,78393.43,0.0,1.0,0.0,0.0]
[1777791988284,44.34,78393.2,0.0,1.0,0.0,0.0]
[1777791990768,44.34,78393.16,0.0,1.0,0.0,0.0]
[1777791990825,44.34,78393.16,0.0,1.0,0.0,0.0]
[1777791991305,44.34,78391.07,0.0,1.0,0.0,0.0]
[1777791992312,44.34,78404.85,0.0,1.0,0.0,0.0]
[1777791992938,44.34,78404.85,0.0,1.0,0.0,0.0]
[1777791993075,44.34,78404.85,0.0,1.0,0.0,0.0]
[1777791993319,44.34,78407.88,0.0,1.0,0.0,0.0]
[1777791993951,44.34,78407.88,0.0,1.0,0.0,0.0]
[1777791994081,44.34,78407.88,0.0,1.0,0.0,0.0]
[1777791996340,44.34,78410.05,0.0,1.0,0.0,0.0]
[1777791997652,44.34,78410.05,0.0,1.0,0.0,0.0]
[1777791997681,44.34,78418.27,0.0,1.0,0.0,0.0]
[1777791997837,44.34,78418.27,0.0,1.0,0.0,0.0]
[1777791998354,44.34,78419.42,0.0,1.0,0.0,0.0]
[1777791999055,44.34,78419.42,0.0,1.0,0.0,0.0]
[1777791999084,44.34,78419.42,0.0,1.0,0.0,0.0]
[1777791999360,44.34,78418.69,0.0,1.0,0.0,0.0]
[1777792000368,44.34,78419.4,0.0,1.0,0.0,0.0]
[1777792003388,44.34,78418.36,0.0,1.0,0.0,0.0]
[1777792004758,44.34,78418.36,0.0,1.0,0.0,0.0]
[1777792004396,44.34,78419.27,0.0,1.0,0.0,0.0]
[1777792004826,44.34,78419.27,0.0,1.0,0.0,0.0]
[1777792005402,44.34,78419.37,0.0,1.0,0.0,0.0]
[1777792006046,44.34,78419.37,0.0,1.0,0.0,0.0]
[1777792006085,44.34,78419.37,0.0,1.0,0.0,0.0]
[1777792007416,44.34,78419.87,0.0,1.0,0.0,0.0]
[1777792009431,44.34,78420.42,0.0,1.0,0.0,0.0]
[1777792012611,44.34,78420.69,0.0,1.0,0.0,0.0]
[1777792012681,44.34,78421.16,0.0,1.0,0.0,0.0]
[1777792012826,44.34,78421.16,0.0,1.0,0.0,0.0]
[1777792013458,44.34,78422.67,0.0,1.0,0.0,0.0]
[1777792013959,44.34,78422.67,0.0,1.0,0.0,0.0]
[1777792014080,44.34,78422.67,0.0,1.0,0.0,0.0]
[1777792017487,44.34,78421.25,0.0,1.0,0.0,0.0]
[1777792018317,44.34,78421.25,0.0,1.0,0.0,0.0]
[1777792018327,44.34,78421.25,0.0,1.0,0.0,0.0]
[1777792018494,44.34,78417.69,0.0,1.0,0.0,0.0]
[1777792019827,44.34,78417.8,0.0,1.0,0.0,0.0]
[1777792020083,44.34,78417.8,0.0,1.0,0.0,0.0]
[1777792022522,44.34,78416.95,0.0,1.0,0.0,0.0]
[1777792025543,44.34,78417.39,0.0,1.0,0.0,0.0]
[1777792026550,44.34,78416.72,0.0,1.0,0.0,0.0]
[1777792027673,44.34,78416.72,0.0,1.0,0.0,0.0]
[1777792027774,44.34,78415.51,0.0,1.0,0.0,0.0]
[1777792027827,44.34,78415.51,0.0,1.0,0.0,0.0]
[1777792028563,44.34,78415.1,0.0,1.0,0.0,0.0]
[1777792029406,44.34,78415.1,0.0,1.0,0.0,0.0]
[1777792029580,44.34,78415.1,0.0,1.0,0.0,0.0]
[1777792029681,44.34,78415.43,0.0,1.0,0.0,0.0]
[1777792032592,44.34,78416.71,0.0,1.0,0.0,0.0]
[1777792033599,44.34,78415.98,0.0,1.0,0.0,0.0]
[1777792034205,44.34,78415.98,0.0,1.0,0.0,0.0]
[1777792034330,44.34,78415.98,0.0,1.0,0.0,0.0]
[1777792034604,44.34,78415.98,0.0,1.0,0.0,0.0]
[1777792034606,44.34,78416.66,0.0,1.0,0.0,0.0]
[1777792034830,44.34,78416.66,0.0,1.0,0.0,0.0]
[1777792037626,44.34,78415.48,0.0,1.0,0.0,0.0]
[1777792038634,44.34,78414.36,0.0,1.0,0.0,0.0]
[1777792040649,44.34,78413.31,0.0,1.0,0.0,0.0]
[1777792041725,44.34,78413.31,0.0,1.0,0.0,0.0]
[1777792041830,44.34,78413.27,0.0,1.0,0.0,0.0]
[1777792043714,44.34,78418.77,0.0,1.0,0.0,0.0]
[1777792043931,44.34,78418.77,0.0,1.0,0.0,0.0]
[1777792044684,44.34,78434.51,0.0,1.0,0.0,0.0]
[1777792045691,44.34,78439.05,0.0,1.0,0.0,0.0]
[1777792046698,44.34,78429.88,0.0,1.0,0.0,0.0]
[1777792047446,44.34,78429.88,0.0,1.0,0.0,0.0]
[1777792047705,44.34,78426.72,0.0,1.0,0.0,0.0]
[1777792048712,44.34,78423.7,0.0,1.0,0.0,0.0]
[1777792049719,44.34,78422.33,0.0,1.0,0.0,0.0]
[1777792053746,44.34,78422.83,0.0,1.0,0.0,0.0]
[1777792054754,44.34,78423.35,0.0,1.0,0.0,0.0]
[1777792055761,44.34,78422.54,0.0,1.0,0.0,0.0]
[1777792056768,44.34,78423.05,0.0,1.0,0.0,0.0]
[1777792057822,44.34,78423.05,0.0,1.0,0.0,0.0]
[1777792058082,44.34,78423.05,0.0,1.0,0.0,0.0]
[1777792063817,44.34,78423.13,0.0,1.0,0.0,0.0]
[1777792065831,44.34,78422.77,0.0,1.0,0.0,0.0]
[1777792067211,44.34,78422.77,0.0,1.0,0.0,0.0]
[1777792067328,44.34,78422.77,0.0,1.0,0.0,0.0]
[1777792067333,44.34,78422.77,0.0,1.0,0.0,0.0]
[1777792068915,44.34,78422.91,0.0,1.0,0.0,0.0]
[1777792069078,44.34,78422.91,0.0,1.0,0.0,0.0]
[1777792072419,44.34,78422.95,0.0,1.0,0.0,0.0]
[1777792072520,44.34,78421.84,0.0,1.0,0.0,0.0]
[1777792072880,44.34,78420.78,0.0,1.0,0.0,0.0]
[1777792074685,44.34,78420.78,0.0,1.0,0.0,0.0]
[1777792074786,44.34,78419.33,0.0,1.0,0.0,0.0]
[1777792074867,44.34,78419.33,0.0,1.0,0.0,0.0]
[1777792074894,44.34,78419.79,0.0,1.0,0.0,0.0]
[1777792075901,44.34,78418.94,0.0,1.0,0.0,0.0]
[1777792076908,44.34,78418.55,0.0,1.0,0.0,0.0]
[1777792077915,44.34,78418.2,0.0,1.0,0.0,0.0]
[1777792080936,44.34,78418.87,0.0,1.0,0.0,0.0]
[1777792081943,44.34,78419.87,0.0,1.0,0.0,0.0]
[1777792082911,44.34,78419.87,0.0,1.0,0.0,0.0]
[1777792083078,44.34,78419.87,0.0,1.0,0.0,0.0]
[1777792083179,44.34,78418.7,0.0,1.0,0.0,0.0]
[1777792083957,44.34,78423.9,0.0,1.0,0.0,0.0]
[1777792085522,44.34,78423.9,0.0,1.0,0.0,0.0]
[1777792085579,44.34,78423.9,0.0,1.0,0.0,0.0]
[1777792085679,44.34,78428.82,0.0,1.0,0.0,0.0]
[1777792085971,44.34,78430.69,0.0,1.0,0.0,0.0]
[1777792088991,44.34,78433.62,0.0,1.0,0.0,0.0]
[1777792089998,44.34,78435.73,0.0,1.0,0.0,0.0]
[1777792091321,44.34,78435.73,0.0,1.0,0.0,0.0]
[1777792091577,44.34,78435.73,0.0,1.0,0.0,0.0]
[1777792091678,44.34,78436.9,0.0,1.0,0.0,0.0]
[1777792094028,44.34,78439.47,0.0,1.0,0.0,0.0]
[1777792095035,44.34,78440.16,0.0,1.0,0.0,0.0]
[1777792098949,44.34,78440.15,0.0,1.0,0.0,0.0]
[1777792099080,44.34,78440.15,0.0,1.0,0.0,0.0]
[1777792099180,44.34,78439.15,0.0,1.0,0.0,0.0]
[1777792101077,44.34,78439.39,0.0,1.0,0.0,0.0]
[1777792103019,44.34,78439.39,0.0,1.0,0.0,0.0]
[1777792103423,44.34,78439.88,0.0,1.0,0.0,0.0]
[1777792104732,44.34,78439.88,0.0,1.0,0.0,0.0]
[1777792104835,44.34,78439.88,0.0,1.0,0.0,0.0]
[1777792104833,44.34,78440.18,0.0,1.0,0.0,0.0]
[1777792105580,44.34,78440.18,0.0,1.0,0.0,0.0]
[1777792105678,44.34,78440.16,0.0,1.0,0.0,0.0]
[1777792111151,44.34,78430.8,0.0,1.0,0.0,0.0]
[1777792112470,44.34,78430.8,0.0,1.0,0.0,0.0]
[1777792112578,44.34,78430.8,0.0,1.0,0.0,0.0]
[1777792115576,44.34,78428.93,0.0,1.0,0.0,0.0]
[1777792118888,44.34,78431.48,0.0,1.0,0.0,0.0]
[1777792119077,44.34,78429.7,0.0,1.0,0.0,0.0]
[1777792124241,44.34,78429.19,0.0,1.0,0.0,0.0]
[1777792127497,44.34,78429.19,0.0,1.0,0.0,0.0]
[1777792127578,44.34,78429.19,0.0,1.0,0.0,0.0]
[1777792130044,44.34,78429.0,0.0,1.0,0.0,0.0]
[1777792130080,44.34,78429.0,0.0,1.0,0.0,0.0]
[1777792135319,44.34,78427.25,0.0,1.0,0.0,0.0]
[1777792136914,44.34,78426.95,0.0,1.0,0.0,0.0]
[1777792137080,44.34,78426.95,0.0,1.0,0.0,0.0]
[1777792142369,44.34,78425.26,0.0,1.0,0.0,0.0]
[1777792143343,44.34,78425.26,0.0,1.0,0.0,0.0]
[1777792143584,44.34,78425.26,0.0,1.0,0.0,0.0]
[1777792144901,44.34,78424.18,0.0,1.0,0.0,0.0]
[1777792145084,44.34,78424.11,0.0,1.0,0.0,0.0]
[1777792150106,44.34,78423.86,0.0,1.0,0.0,0.0]
[1777792150330,44.34,78423.86,0.0,1.0,0.0,0.0]
[1777792155461,44.34,78419.31,0.0,1.0,0.0,0.0]
[1777792156341,44.34,78419.31,0.0,1.0,0.0,0.0]
[1777792156580,44.34,78419.31,0.0,1.0,0.0,0.0]
[1777792159751,44.34,78414.1,0.0,1.0,0.0,0.0]
[1777792159832,44.34,78414.1,0.0,1.0,0.0,0.0]
[1777792162008,44.34,78412.19,0.0,1.0,0.0,0.0]
[1777792162077,44.34,78412.19,0.0,1.0,0.0,0.0]
[1777792168574,44.34,78408.96,0.0,1.0,0.0,0.0]
[1777792169491,44.34,78408.96,0.0,1.0,0.0,0.0]
[1777792169579,44.34,78408.96,0.0,1.0,0.0,0.0]
[1777792171189,44.34,78409.69,0.0,1.0,0.0,0.0]
[1777792171327,44.34,78409.69,0.0,1.0,0.0,0.0]
[1777792176631,44.34,78410.24,0.0,1.0,0.0,0.0]
[1777792181666,44.34,78411.57,0.0,1.0,0.0,0.0]
[1777792182492,44.34,78411.57,0.0,1.0,0.0,0.0]
[1777792182577,44.34,78411.57,0.0,1.0,0.0,0.0]
[1777792187568,44.34,78409.15,0.0,1.0,0.0,0.0]
[1777792187577,44.34,78409.15,0.0,1.0,0.0,0.0]
[1777792189724,44.34,78394.09,0.0,1.0,0.0,0.0]
[1777792191368,44.34,78390.65,0.0,1.0,0.0,0.0]
[1777792191578,44.34,78390.65,0.0,1.0,0.0,0.0]
[1777792192438,44.34,78391.66,0.0,1.0,0.0,0.0]
[1777792192578,44.34,78391.66,0.0,1.0,0.0,0.0]
[1777792196199,44.34,78390.03,0.0,1.0,0.0,0.0]
[1777792196327,44.34,78390.03,0.0,1.0,0.0,0.0]
[1777792201808,44.34,78388.31,0.0,1.0,0.0,0.0]
[1777792204784,44.34,78391.5,0.0,1.0,0.0,0.0]
[1777792204828,44.34,78391.5,0.0,1.0,0.0,0.0]
[1777792207557,44.34,78397.8,0.0,1.0,0.0,0.0]
[1777792207580,44.34,78397.8,0.0,1.0,0.0,0.0]
[1777792210459,44.34,78399.05,0.0,1.0,0.0,0.0]
[1777792210580,44.34,78399.05,0.0,1.0,0.0,0.0]
[1777792214971,44.34,78401.86,0.0,1.0,0.0,0.0]
[1777792215079,44.34,78401.33,0.0,1.0,0.0,0.0]
[1777792215194,44.34,78401.33,0.0,1.0,0.0,0.0]
[1777792215325,44.34,78401.33,0.0,1.0,0.0,0.0]
[1777792220943,44.34,78408.6,0.0,1.0,0.0,0.0]
[1777792221697,44.34,78408.6,0.0,1.0,0.0,0.0]
[1777792221832,44.34,78408.6,0.0,1.0,0.0,0.0]
[1777792226985,44.34,78407.83,0.0,1.0,0.0,0.0]
[1777792229354,44.34,78407.18,0.0,1.0,0.0,0.0]
[1777792229575,44.34,78407.18,0.0,1.0,0.0,0.0]
[1777792231580,44.34,78407.07,0.0,1.0,0.0,0.0]
[1777792238063,44.34,78406.28,0.0,1.0,0.0,0.0]
[1777792241498,44.34,78406.28,0.0,1.0,0.0,0.0]
[1777792241580,44.34,78406.28,0.0,1.0,0.0,0.0]
[1777792248133,44.34,78406.28,0.0,1.0,0.0,0.0]
[1777792249579,44.34,78406.28,0.0,1.0,0.0,0.0]
[1777792258203,44.34,78406.03,0.0,1.0,0.0,0.0]
[1777792265252,44.34,78406.0,0.0,1.0,0.0,0.0]
[1777792271294,44.34,78406.04,0.0,1.0,0.0,0.0]
[1777792275064,44.34,78406.02,0.0,1.0,0.0,0.0]
[1777792277581,44.34,78406.02,0.0,1.0,0.0,0.0]
[1777792277969,44.34,78406.02,0.0,1.0,0.0,0.0]
[1777792278082,44.34,78406.19,0.0,1.0,0.0,0.0]
[1777792279362,44.34,78406.55,0.0,1.0,0.0,0.0]
[1777792287405,44.34,78406.52,0.0,1.0,0.0,0.0]
[1777792292441,44.34,78407.36,0.0,1.0,0.0,0.0]
[1777792295585,44.34,78407.66,0.0,1.0,0.0,0.0]
[1777792296498,44.34,78407.66,0.0,1.0,0.0,0.0]
[1777792296585,44.34,78407.66,0.0,1.0,0.0,0.0]
[1777792302511,44.34,78404.05,0.0,1.0,0.0,0.0]
[1777792304525,44.34,78396.08,0.0,1.0,0.0,0.0]
[1777792305736,44.34,78396.08,0.0,1.0,0.0,0.0]
[1777792305827,44.34,78396.08,0.0,1.0,0.0,0.0]
[1777792311620,44.34,78391.62,0.0,1.0,0.0,0.0]
[1777792311831,44.34,78391.62,0.0,1.0,0.0,0.0]
[1777792311903,44.34,78391.62,0.0,1.0,0.0,0.0]
[1777792312074,44.34,78391.62,0.0,1.0,0.0,0.0]
[1777792317620,44.34,78390.23,0.0,1.0,0.0,0.0]
[1777792320856,44.34,78388.63,0.0,1.0,0.0,0.0]
[1777792320906,44.34,78388.63,0.0,1.0,0.0,0.0]
[1777792321076,44.34,78388.63,0.0,1.0,0.0,0.0]
[1777792328697,44.34,78388.3,0.0,1.0,0.0,0.0]
[1777792331033,44.34,78387.3,0.0,1.0,0.0,0.0]
[1777792331083,44.34,78387.3,0.0,1.0,0.0,0.0]
[1777792332411,44.34,78384.94,0.0,1.0,0.0,0.0]
[1777792332576,44.34,78384.94,0.0,1.0,0.0,0.0]
[1777792337666,44.34,78382.12,0.0,1.0,0.0,0.0]
[1777792337830,44.34,78382.12,0.0,1.0,0.0,0.0]
[1777792338091,44.34,78382.12,0.0,1.0,0.0,0.0]
[1777792338324,44.34,78381.16,0.0,1.0,0.0,0.0]
[1777792345815,44.34,78380.43,0.0,1.0,0.0,0.0]
[1777792350339,44.34,78377.79,0.0,1.0,0.0,0.0]
[1777792350586,44.34,78377.79,0.0,1.0,0.0,0.0]
[1777792351294,44.34,78377.41,0.0,1.0,0.0,0.0]
[1777792351328,44.34,78377.41,0.0,1.0,0.0,0.0]
[1777792356894,44.34,78378.97,0.0,1.0,0.0,0.0]
[1777792361929,44.34,78378.88,0.0,1.0,0.0,0.0]
[1777792366224,44.34,78376.9,0.0,1.0,0.0,0.0]
[1777792366332,44.34,78376.9,0.0,1.0,0.0,0.0]
[1777792366890,44.34,78376.9,0.0,1.0,0.0,0.0]
[1777792367077,44.34,78376.9,0.0,1.0,0.0,0.0]
[1777792373195,44.34,78375.49,0.0,1.0,0.0,0.0]
[1777792380060,44.34,78376.02,0.0,1.0,0.0,0.0]
[1777792385101,44.34,78370.52,0.0,1.0,0.0,0.0]
[1777792387701,44.34,78370.18,0.0,1.0,0.0,0.0]
[1777792387836,44.34,78370.18,0.0,1.0,0.0,0.0]
[1777792388802,44.34,78369.46,0.0,1.0,0.0,0.0]
[1777792388832,44.34,78369.46,0.0,1.0,0.0,0.0]
[1777792394166,44.34,78366.94,0.0,1.0,0.0,0.0]
[1777792394651,44.34,78366.94,0.0,1.0,0.0,0.0]
[1777792394829,44.34,78366.94,0.0,1.0,0.0,0.0]
[1777792395621,44.34,78364.21,0.0,1.0,0.0,0.0]
[1777792395825,44.34,78364.21,0.0,1.0,0.0,0.0]
[1777792402002,44.34,78362.31,0.0,1.0,0.0,0.0]
[1777792402077,44.34,78362.31,0.0,1.0,0.0,0.0]
[1777792402709,44.34,78362.28,0.0,1.0,0.0,0.0]
[1777792402829,44.34,78362.28,0.0,1.0,0.0,0.0]
[1777792409055,44.34,78359.04,0.0,1.0,0.0,0.0]
[1777792409083,44.34,78359.04,0.0,1.0,0.0,0.0]
[1777792410179,44.34,78352.44,0.0,1.0,0.0,0.0]
[1777792410327,44.34,78352.08,0.0,1.0,0.0,0.0]
[1777792416320,44.34,78351.62,0.0,1.0,0.0,0.0]
[1777792417423,44.34,78351.62,0.0,1.0,0.0,0.0]
[1777792417589,44.34,78351.62,0.0,1.0,0.0,0.0]
[1777792418322,44.34,78352.37,0.0,1.0,0.0,0.0]
[1777792418578,44.34,78352.37,0.0,1.0,0.0,0.0]
[1777792422906,44.34,78350.21,0.0,1.0,0.0,0.0]
[1777792423083,44.34,78350.21,0.0,1.0,0.0,0.0]
[1777792424011,44.34,78350.81,0.0,1.0,0.0,0.0]
[1777792424077,44.34,78350.81,0.0,1.0,0.0,0.0]
[1777792429411,44.34,78350.28,0.0,1.0,0.0,0.0]
[1777792431010,44.34,78350.28,0.0,1.0,0.0,0.0]
[1777792431078,44.34,78350.28,0.0,1.0,0.0,0.0]
[1777792432108,44.34,78349.6,0.0,1.0,0.0,0.0]
[1777792432329,44.34,78350.33,0.0,1.0,0.0,0.0]
[1777792438474,44.34,78350.29,0.0,1.0,0.0,0.0]
[1777792443509,44.34,78350.16,0.0,1.0,0.0,0.0]
[1777792448543,44.34,78350.35,0.0,1.0,0.0,0.0]
[1777792453579,44.34,78350.4,0.0,1.0,0.0,0.0]
[1777792455954,44.34,78350.83,0.0,1.0,0.0,0.0]
[1777792456081,44.34,78350.83,0.0,1.0,0.0,0.0]
[1777792456896,44.34,78350.91,0.0,1.0,0.0,0.0]
[1777792457080,44.34,78350.91,0.0,1.0,0.0,0.0]
[1777792467677,44.34,78351.03,0.0,1.0,0.0,0.0]
[1777792472513,44.34,78350.6,0.0,1.0,0.0,0.0]
[1777792472584,44.34,78350.6,0.0,1.0,0.0,0.0]
[1777792474125,44.34,78349.98,0.0,1.0,0.0,0.0]
[1777792474326,44.34,78348.96,0.0,1.0,0.0,0.0]
[1777792479765,44.34,78348.16,0.0,1.0,0.0,0.0]
[1777792483175,44.34,78348.64,0.0,1.0,0.0,0.0]
[1777792483327,44.34,78348.67,0.0,1.0,0.0,0.0]
[1777792484266,44.34,78348.67,0.0,1.0,0.0,0.0]
[1777792484328,44.34,78348.63,0.0,1.0,0.0,0.0]
[1777792492852,44.34,78348.68,0.0,1.0,0.0,0.0]
[1777792496149,44.34,78348.56,0.0,1.0,0.0,0.0]
[1777792496330,44.34,78348.05,0.0,1.0,0.0,0.0]
[1777792497168,44.34,78348.05,0.0,1.0,0.0,0.0]
[1777792497326,44.34,78347.87,0.0,1.0,0.0,0.0]
[1777792502921,44.34,78345.81,0.0,1.0,0.0,0.0]
[1777792505592,44.34,78345.81,0.0,1.0,0.0,0.0]
[1777792505766,44.34,78345.81,0.0,1.0,0.0,0.0]
[1777792505832,44.34,78345.81,0.0,1.0,0.0,0.0]
[1777792509971,44.34,78357.69,0.0,1.0,0.0,0.0]
[1777792511269,44.34,78357.69,0.0,1.0,0.0,0.0]
[1777792511326,44.34,78357.54,0.0,1.0,0.0,0.0]
[1777792512340,44.34,78357.51,0.0,1.0,0.0,0.0]
[1777792512583,44.34,78357.51,0.0,1.0,0.0,0.0]
[1777792522055,44.34,78362.2,0.0,1.0,0.0,0.0]
[1777792524577,44.34,78362.16,0.0,1.0,0.0,0.0]
[1777792524834,44.34,78362.16,0.0,1.0,0.0,0.0]
[1777792525737,44.34,78362.19,0.0,1.0,0.0,0.0]
[1777792525827,44.34,78362.19,0.0,1.0,0.0,0.0]
[1777792532125,44.34,78361.94,0.0,1.0,0.0,0.0]
[1777792534753,44.34,78362.6,0.0,1.0,0.0,0.0]
[1777792534827,44.34,78362.6,0.0,1.0,0.0,0.0]
[1777792536095,44.34,78362.6,0.0,1.0,0.0,0.0]
[1777792536328,44.34,78362.6,0.0,1.0,0.0,0.0]
[1777792546223,44.34,78362.53,0.0,1.0,0.0,0.0]
[1777792547033,44.34,78362.53,0.0,1.0,0.0,0.0]
[1777792547081,44.34,78362.53,0.0,1.0,0.0,0.0]
[1777792547276,44.34,78362.53,0.0,1.0,0.0,0.0]
[1777792547329,44.34,78362.53,0.0,1.0,0.0,0.0]
[1777792554279,44.34,78362.5,0.0,1.0,0.0,0.0]
[1777792561328,44.34,78355.51,0.0,1.0,0.0,0.0]
[1777792562201,44.34,78355.51,0.0,1.0,0.0,0.0]
[1777792562326,44.34,78355.51,0.0,1.0,0.0,0.0]
[1777792563598,44.34,78352.93,0.0,1.0,0.0,0.0]
[1777792563827,44.34,78352.93,0.0,1.0,0.0,0.0]
[1777792568233,44.34,78352.66,0.0,1.0,0.0,0.0]
[1777792568335,44.34,78352.66,0.0,1.0,0.0,0.0]
[1777792571042,44.34,78351.92,0.0,1.0,0.0,0.0]
[1777792571076,44.34,78351.92,0.0,1.0,0.0,0.0]
[1777792578447,44.34,78351.43,0.0,1.0,0.0,0.0]
[1777792585496,44.34,78351.36,0.0,1.0,0.0,0.0]
[1777792587666,44.34,78350.56,0.0,1.0,0.0,0.0]
[1777792587827,44.34,78350.56,0.0,1.0,0.0,0.0]
[1777792593552,44.34,78342.95,0.0,1.0,0.0,0.0]
[1777792594397,44.34,78342.95,0.0,1.0,0.0,0.0]
[1777792594576,44.34,78342.95,0.0,1.0,0.0,0.0]
[1777792595592,44.34,78342.85,0.0,1.0,0.0,0.0]
[1777792595830,44.34,78342.85,0.0,1.0,0.0,0.0]
[1777792601608,44.34,78342.03,0.0,1.0,0.0,0.0]
[1777792603309,44.34,78342.03,0.0,1.0,0.0,0.0]
[1777792603325,44.34,78342.03,0.0,1.0,0.0,0.0]
[1777792603334,44.34,78344.91,0.0,1.0,0.0,0.0]
[1777792604710,44.34,78344.95,0.0,1.0,0.0,0.0]
[1777792604830,44.34,78344.95,0.0,1.0,0.0,0.0]
[1777792604932,44.34,78347.02,0.0,1.0,0.0,0.0]
[1777792606643,44.34,78347.48,0.0,1.0,0.0,0.0]
[1777792607650,44.34,78341.06,0.0,1.0,0.0,0.0]
[1777792608996,44.34,78341.06,0.0,1.0,0.0,0.0]
[1777792609081,44.34,78341.06,0.0,1.0,0.0,0.0]
[1777792609150,44.34,78340.11,0.0,1.0,0.0,0.0]
[1777792612685,44.34,78339.67,0.0,1.0,0.0,0.0]
[1777792615607,44.34,78339.8,0.0,1.0,0.0,0.0]
[1777792615706,44.34,78339.67,0.0,1.0,0.0,0.0]
[1777792616713,44.34,78338.69,0.0,1.0,0.0,0.0]
[1777792617720,44.34,78338.08,0.0,1.0,0.0,0.0]
[1777792618728,44.34,78337.38,0.0,1.0,0.0,0.0]
[1777792620617,44.34,78337.49,0.0,1.0,0.0,0.0]
[1777792620742,44.34,78337.82,0.0,1.0,0.0,0.0]
[1777792622756,44.34,78337.5,0.0,1.0,0.0,0.0]
[1777792623763,44.34,78338.55,0.0,1.0,0.0,0.0]
[1777792628798,44.34,78338.65,0.0,1.0,0.0,0.0]
[1777792633833,44.34,78338.47,0.0,1.0,0.0,0.0]
[1777792637860,44.34,78337.96,0.0,1.0,0.0,0.0]
[1777792638659,44.34,78337.96,0.0,1.0,0.0,0.0]
[1777792638829,44.34,78337.96,0.0,1.0,0.0,0.0]
[1777792638868,44.34,78338.66,0.0,1.0,0.0,0.0]
[1777792640368,44.34,78338.66,0.0,1.0,0.0,0.0]
[1777792640428,44.34,78338.07,0.0,1.0,0.0,0.0]
[1777792640581,44.34,78338.07,0.0,1.0,0.0,0.0]
[1777792640882,44.34,78338.65,0.0,1.0,0.0,0.0]
[1777792650174,44.34,78338.75,0.0,1.0,0.0,0.0]
[1777792650331,44.34,78338.75,0.0,1.0,0.0,0.0]
[1777792651959,44.34,78339.24,0.0,1.0,0.0,0.0]
[1777792659008,44.34,78339.03,0.0,1.0,0.0,0.0]
[1777792668071,44.34,78339.09,0.0,1.0,0.0,0.0]
[1777792671092,44.34,78341.52,0.0,1.0,0.0,0.0]
[1777792672099,44.34,78342.5,0.0,1.0,0.0,0.0]
[1777792674172,44.34,78342.58,0.0,1.0,0.0,0.0]
[1777792674328,44.34,78342.58,0.0,1.0,0.0,0.0]
[1777792674429,44.34,78342.4,0.0,1.0,0.0,0.0]
[1777792676363,44.34,78342.3,0.0,1.0,0.0,0.0]
[1777792676579,44.34,78342.26,0.0,1.0,0.0,0.0]
[1777792677134,44.34,78341.84,0.0,1.0,0.0,0.0]
[1777792682169,44.34,78341.7,0.0,1.0,0.0,0.0]
[1777792686197,44.34,78342.11,0.0,1.0,0.0,0.0]
[1777792689316,44.34,78342.15,0.0,1.0,0.0,0.0]
[1777792689328,44.34,78342.15,0.0,1.0,0.0,0.0]
[1777792689372,44.34,78342.18,0.0,1.0,0.0,0.0]
[1777792689901,44.34,78342.18,0.0,1.0,0.0,0.0]
[1777792690078,44.34,78342.18,0.0,1.0,0.0,0.0]
[1777792694253,44.34,78346.45,0.0,1.0,0.0,0.0]
[1777792694635,44.34,78346.45,0.0,1.0,0.0,0.0]
[1777792694827,44.34,78346.45,0.0,1.0,0.0,0.0]
[1777792695260,44.34,78346.98,0.0,1.0,0.0,0.0]
[1777792696311,44.34,78346.98,0.0,1.0,0.0,0.0]
[1777792696328,44.34,78346.98,0.0,1.0,0.0,0.0]
[1777792698281,44.34,78347.5,0.0,1.0,0.0,0.0]
[1777792701302,44.34,78347.24,0.0,1.0,0.0,0.0]
[1777792703316,44.34,78346.28,0.0,1.0,0.0,0.0]
[1777792704055,44.34,78346.28,0.0,1.0,0.0,0.0]
[1777792704077,44.34,78346.28,0.0,1.0,0.0,0.0]
[1777792704156,44.34,78346.28,0.0,1.0,0.0,0.0]
[1777792705330,44.34,78347.09,0.0,1.0,0.0,0.0]
[1777792706186,44.34,78347.09,0.0,1.0,0.0,0.0]
[1777792706330,44.34,78347.09,0.0,1.0,0.0,0.0]
[1777792710345,44.34,78347.06,0.0,1.0,0.0,0.0]
[1777792710429,44.34,78345.9,0.0,1.0,0.0,0.0]
[1777792710577,44.34,78345.9,0.0,1.0,0.0,0.0]
[1777792711371,44.34,78345.67,0.0,1.0,0.0,0.0]
[1777792713386,44.34,78345.95,0.0,1.0,0.0,0.0]
[1777792714880,44.34,78345.98,0.0,1.0,0.0,0.0]
[1777792715079,44.34,78345.98,0.0,1.0,0.0,0.0]
[1777792716407,44.34,78345.68,0.0,1.0,0.0,0.0]
[1777792722443,44.34,78345.5,0.0,1.0,0.0,0.0]
[1777792722449,44.34,78346.19,0.0,1.0,0.0,0.0]
[1777792722577,44.34,78346.19,0.0,1.0,0.0,0.0]
[1777792723456,44.34,78346.07,0.0,1.0,0.0,0.0]
[1777792724347,44.34,78346.07,0.0,1.0,0.0,0.0]
[1777792724577,44.34,78346.07,0.0,1.0,0.0,0.0]
[1777792731512,44.34,78346.08,0.0,1.0,0.0,0.0]
[1777792736547,44.34,78345.91,0.0,1.0,0.0,0.0]
[1777792743595,44.34,78345.94,0.0,1.0,0.0,0.0]
[1777792748285,44.34,78346.01,0.0,1.0,0.0,0.0]
[1777792748631,44.34,78345.28,0.0,1.0,0.0,0.0]
[1777792750422,44.34,78345.28,0.0,1.0,0.0,0.0]
[1777792750578,44.34,78345.28,0.0,1.0,0.0,0.0]
[1777792756689,44.34,78345.32,0.0,1.0,0.0,0.0]
[1777792766759,44.34,78345.32,0.0,1.0,0.0,0.0]
[1777792767765,44.34,78343.9,0.0,1.0,0.0,0.0]
[1777792768611,44.34,78343.9,0.0,1.0,0.0,0.0]
[1777792768830,44.34,78343.9,0.0,1.0,0.0,0.0]
[1777792768925,44.34,78342.04,0.0,1.0,0.0,0.0]
[1777792769780,44.34,78342.82,0.0,1.0,0.0,0.0]
[1777792771794,44.34,78342.75,0.0,1.0,0.0,0.0]
[1777792775823,44.34,78342.46,0.0,1.0,0.0,0.0]
[1777792781173,44.34,78342.46,0.0,1.0,0.0,0.0]
[1777792781328,44.34,78342.46,0.0,1.0,0.0,0.0]
[1777792790927,44.34,78342.62,0.0,1.0,0.0,0.0]
[1777792796970,44.34,78342.48,0.0,1.0,0.0,0.0]
[1777792805468,44.34,78342.62,0.0,1.0,0.0,0.0]
[1777792811071,44.34,78342.59,0.0,1.0,0.0,0.0]
[1777792816107,44.34,78342.59,0.0,1.0,0.0,0.0]
[1777792818858,44.34,78342.59,0.0,1.0,0.0,0.0]
[1777792819077,44.34,78342.59,0.0,1.0,0.0,0.0]
[1777792824164,44.34,78344.97,0.0,1.0,0.0,0.0]
[1777792826168,44.34,78345.06,0.0,1.0,0.0,0.0]
[1777792826328,44.34,78345.06,0.0,1.0,0.0,0.0]
[1777792831213,44.34,78344.94,0.0,1.0,0.0,0.0]
[1777792836376,44.34,78345.05,0.0,1.0,0.0,0.0]
[1777792836579,44.34,78345.05,0.0,1.0,0.0,0.0]
[1777792843296,44.34,78345.05,0.0,1.0,0.0,0.0]
[1777792848424,44.34,78345.01,0.0,1.0,0.0,0.0]
[1777792848577,44.34,78345.01,0.0,1.0,0.0,0.0]
[1777792849339,44.34,78344.75,0.0,1.0,0.0,0.0]
[1777792862432,44.34,78344.76,0.0,1.0,0.0,0.0]
[1777792863877,44.34,78344.76,0.0,1.0,0.0,0.0]
[1777792864084,44.34,78344.76,0.0,1.0,0.0,0.0]
[1777792869481,44.34,78344.89,0.0,1.0,0.0,0.0]
[1777792871495,44.34,78345.36,0.0,1.0,0.0,0.0]
[1777792881565,44.34,78345.36,0.0,1.0,0.0,0.0]
[1777792889621,44.34,78345.41,0.0,1.0,0.0,0.0]
[1777792893808,44.34,78345.3,0.0,1.0,0.0,0.0]
[1777792893828,44.34,78345.3,0.0,1.0,0.0,0.0]
[1777792893909,44.34,78345.3,0.0,1.0,0.0,0.0]
[1777792900699,44.34,78345.3,0.0,1.0,0.0,0.0]
[1777792910769,44.34,78345.3,0.0,1.0,0.0,0.0]
[1777792915155,44.34,78345.2,0.0,1.0,0.0,0.0]
[1777792915329,44.34,78345.2,0.0,1.0,0.0,0.0]
[1777792926614,44.34,78345.34,0.0,1.0,0.0,0.0]
[1777792926681,44.34,78346.73,0.0,1.0,0.0,0.0]
[1777792926829,44.34,78346.73,0.0,1.0,0.0,0.0]
[1777792926880,44.34,78349.41,0.0,1.0,0.0,0.0]
[1777792929901,44.34,78349.63,0.0,1.0,0.0,0.0]
[1777792934938,44.34,78349.73,0.0,1.0,0.0,0.0]
[1777792938966,44.34,78351.03,0.0,1.0,0.0,0.0]
[1777792939893,44.34,78351.03,0.0,1.0,0.0,0.0]
[1777792939974,44.34,78365.05,0.0,1.0,0.0,0.0]
[1777792940981,44.34,78369.07,0.0,1.0,0.0,0.0]
[1777792941987,44.34,78369.64,0.0,1.0,0.0,0.0]
[1777792943683,44.34,78369.64,0.0,1.0,0.0,0.0]
[1777792942995,44.34,78369.15,0.0,1.0,0.0,0.0]
[1777792946016,44.34,78369.5,0.0,1.0,0.0,0.0]
[1777792947023,44.34,78370.41,0.0,1.0,0.0,0.0]
[1777792947760,44.34,78370.41,0.0,1.0,0.0,0.0]
[1777792948151,44.34,78369.13,0.0,1.0,0.0,0.0]
[1777792949037,44.34,78369.54,0.0,1.0,0.0,0.0]
[1777792949836,44.34,78369.54,0.0,1.0,0.0,0.0]
[1777792949931,44.34,78369.54,0.0,1.0,0.0,0.0]
[1777792951050,44.34,78370.07,0.0,1.0,0.0,0.0]
[1777792951833,44.34,78370.07,0.0,1.0,0.0,0.0]
[1777792952058,44.34,78370.32,0.0,1.0,0.0,0.0]
[1777792957758,44.34,78369.88,0.0,1.0,0.0,0.0]
[1777792957827,44.34,78369.88,0.0,1.0,0.0,0.0]
[1777792965148,44.34,78370.95,0.0,1.0,0.0,0.0]
[1777792970184,44.34,78371.74,0.0,1.0,0.0,0.0]
[1777792973072,44.34,78379.88,0.0,1.0,0.0,0.0]
[1777792973332,44.34,78379.88,0.0,1.0,0.0,0.0]
[1777792976325,44.34,78377.69,0.0,1.0,0.0,0.0]
[1777792976579,44.34,78377.69,0.0,1.0,0.0,0.0]
[1777792982868,44.34,78376.26,0.0,1.0,0.0,0.0]
[1777792983078,44.34,78376.26,0.0,1.0,0.0,0.0]
[1777792988313,44.34,78376.58,0.0,1.0,0.0,0.0]
[1777792990162,44.34,78377.01,0.0,1.0,0.0,0.0]
[1777792990329,44.34,78377.01,0.0,1.0,0.0,0.0]
[1777792992454,44.34,78377.74,0.0,1.0,0.0,0.0]
[1777792992581,44.34,78377.74,0.0,1.0,0.0,0.0]
[1777792997852,44.34,78380.07,0.0,1.0,0.0,0.0]
[1777792998077,44.34,78380.07,0.0,1.0,0.0,0.0]
[1777793001642,44.34,78381.85,0.0,1.0,0.0,0.0]
[1777793001830,44.34,78383.86,0.0,1.0,0.0,0.0]
[1777793005401,44.34,78384.16,0.0,1.0,0.0,0.0]
[1777793005584,44.34,78384.16,0.0,1.0,0.0,0.0]
[1777793011474,44.34,78381.87,0.0,1.0,0.0,0.0]
[1777793012103,44.34,78381.87,0.0,1.0,0.0,0.0]
[1777793012326,44.34,78381.87,0.0,1.0,0.0,0.0]
[1777793014858,44.34,78382.22,0.0,1.0,0.0,0.0]
[1777793015090,44.34,78382.22,0.0,1.0,0.0,0.0]
[1777793019814,44.34,78380.65,0.0,1.0,0.0,0.0]
[1777793019828,44.34,78380.65,0.0,1.0,0.0,0.0]
[1777793026566,44.34,78380.87,0.0,1.0,0.0,0.0]
[1777793026576,44.34,78380.87,0.0,1.0,0.0,0.0]
[1777793029782,44.34,78380.87,0.0,1.0,0.0,0.0]
[1777793029835,44.34,78380.8,0.0,1.0,0.0,0.0]
[1777793032494,44.34,78380.73,0.0,1.0,0.0,0.0]
[1777793032575,44.34,78380.73,0.0,1.0,0.0,0.0]
[1777793037657,44.34,78373.13,0.0,1.0,0.0,0.0]
[1777793042692,44.34,78377.52,0.0,1.0,0.0,0.0]
[1777793043831,44.34,78377.52,0.0,1.0,0.0,0.0]
[1777793045870,44.34,78377.02,0.0,1.0,0.0,0.0]
[1777793046080,44.34,78377.02,0.0,1.0,0.0,0.0]
[1777793052763,44.34,78376.84,0.0,1.0,0.0,0.0]
[1777793053994,44.34,78377.25,0.0,1.0,0.0,0.0]
[1777793054080,44.34,78377.25,0.0,1.0,0.0,0.0]
[1777793059812,44.34,78377.75,0.0,1.0,0.0,0.0]
[1777793061880,44.34,78377.64,0.0,1.0,0.0,0.0]
[1777793062078,44.34,78377.64,0.0,1.0,0.0,0.0]
[1777793062226,44.34,78377.64,0.0,1.0,0.0,0.0]
[1777793062328,44.34,78377.64,0.0,1.0,0.0,0.0]
[1777793067868,44.34,78379.39,0.0,1.0,0.0,0.0]
[1777793072903,44.34,78379.24,0.0,1.0,0.0,0.0]
[1777793074016,44.34,78379.24,0.0,1.0,0.0,0.0]
[1777793074079,44.34,78379.24,0.0,1.0,0.0,0.0]
[1777793074259,44.34,78379.24,0.0,1.0,0.0,0.0]
[1777793074328,44.34,78379.24,0.0,1.0,0.0,0.0]
[1777793082974,44.34,78378.4,0.0,1.0,0.0,0.0]
[1777793085898,44.34,78382.17,0.0,1.0,0.0,0.0]
[1777793086083,44.34,78382.17,0.0,1.0,0.0,0.0]
[1777793086241,44.34,78382.17,0.0,1.0,0.0,0.0]
[1777793086327,44.34,78382.17,0.0,1.0,0.0,0.0]
[1777793091029,44.34,78393.79,0.0,1.0,0.0,0.0]
[1777793092036,44.34,78395.5,0.0,1.0,0.0,0.0]
[1777793093896,44.34,78395.36,0.0,1.0,0.0,0.0]
[1777793094080,44.34,78395.36,0.0,1.0,0.0,0.0]
[1777793094455,44.34,78395.36,0.0,1.0,0.0,0.0]
[1777793094581,44.34,78395.36,0.0,1.0,0.0,0.0]
[1777793100130,44.34,78397.79,0.0,1.0,0.0,0.0]
[1777793105164,44.34,78398.09,0.0,1.0,0.0,0.0]
[1777793111209,44.34,78391.97,0.0,1.0,0.0,0.0]
[1777793114230,44.34,78389.15,0.0,1.0,0.0,0.0]
[1777793115276,44.34,78389.15,0.0,1.0,0.0,0.0]
[1777793115329,44.34,78389.15,0.0,1.0,0.0,0.0]
[1777793115878,44.34,78389.15,0.0,1.0,0.0,0.0]
[1777793116076,44.34,78389.46,0.0,1.0,0.0,0.0]
[1777793119579,44.34,78385.81,0.0,1.0,0.0,0.0]
[1777793119830,44.34,78385.81,0.0,1.0,0.0,0.0]
[1777793120868,44.34,78386.16,0.0,1.0,0.0,0.0]
[1777793121074,44.34,78385.87,0.0,1.0,0.0,0.0]
[1777793126314,44.34,78383.09,0.0,1.0,0.0,0.0]
[1777793127638,44.34,78383.09,0.0,1.0,0.0,0.0]
[1777793127832,44.34,78383.09,0.0,1.0,0.0,0.0]
[1777793127923,44.34,78383.09,0.0,1.0,0.0,0.0]
[1777793128080,44.34,78382.28,0.0,1.0,0.0,0.0]
[1777793133364,44.34,78382.54,0.0,1.0,0.0,0.0]
[1777793138399,44.34,78383.18,0.0,1.0,0.0,0.0]
[1777793143434,44.34,78382.71,0.0,1.0,0.0,0.0]
[1777793146600,44.34,78382.99,0.0,1.0,0.0,0.0]
[1777793146834,44.34,78382.99,0.0,1.0,0.0,0.0]
[1777793146881,44.34,78382.99,0.0,1.0,0.0,0.0]
[1777793147076,44.34,78381.9,0.0,1.0,0.0,0.0]
[1777793152497,44.34,78383.18,0.0,1.0,0.0,0.0]
[1777793158539,44.34,78385.13,0.0,1.0,0.0,0.0]
[1777793160730,44.34,78387.7,0.0,1.0,0.0,0.0]
[1777793160833,44.34,78387.7,0.0,1.0,0.0,0.0]
[1777793161414,44.34,78389.02,0.0,1.0,0.0,0.0]
[1777793161582,44.34,78389.02,0.0,1.0,0.0,0.0]
[1777793167602,44.34,78393.17,0.0,1.0,0.0,0.0]
[1777793172237,44.34,78394.62,0.0,1.0,0.0,0.0]
[1777793172334,44.34,78394.62,0.0,1.0,0.0,0.0]
[1777793172654,44.34,78394.62,0.0,1.0,0.0,0.0]
[1777793172824,44.34,78394.62,0.0,1.0,0.0,0.0]
[1777793175493,44.34,78395.39,0.0,1.0,0.0,0.0]
[1777793175658,44.34,78407.26,0.0,1.0,0.0,0.0]
[1777793176665,44.34,78413.54,0.0,1.0,0.0,0.0]
[1777793178679,44.34,78416.5,0.0,1.0,0.0,0.0]
[1777793179065,44.34,78416.5,0.0,1.0,0.0,0.0]
[1777793184721,44.34,78414.41,0.0,1.0,0.0,0.0]
[1777793189756,44.34,78414.5,0.0,1.0,0.0,0.0]
[1777793192894,44.34,78414.63,0.0,1.0,0.0,0.0]
[1777793193080,44.34,78414.63,0.0,1.0,0.0,0.0]
[1777793193524,44.34,78414.63,0.0,1.0,0.0,0.0]
[1777793193576,44.34,78414.63,0.0,1.0,0.0,0.0]
[1777793198820,44.34,78413.32,0.0,1.0,0.0,0.0]
[1777793200977,44.34,78413.81,0.0,1.0,0.0,0.0]
[1777793201084,44.34,78413.89,0.0,1.0,0.0,0.0]
[1777793201322,44.34,78413.89,0.0,1.0,0.0,0.0]
[1777793201585,44.34,78413.89,0.0,1.0,0.0,0.0]
[1777793205727,44.34,78413.61,0.0,1.0,0.0,0.0]
[1777793205829,44.34,78413.61,0.0,1.0,0.0,0.0]
[1777793206121,44.34,78413.61,0.0,1.0,0.0,0.0]
[1777793206331,44.34,78413.61,0.0,1.0,0.0,0.0]
[1777793213925,44.34,78413.71,0.0,1.0,0.0,0.0]
[1777793218960,44.34,78412.81,0.0,1.0,0.0,0.0]
[1777793220600,44.34,78411.33,0.0,1.0,0.0,0.0]
[1777793220829,44.34,78411.33,0.0,1.0,0.0,0.0]
[1777793221075,44.34,78411.3,0.0,1.0,0.0,0.0]
[1777793221329,44.34,78411.3,0.0,1.0,0.0,0.0]
[1777793226634,44.34,78407.52,0.0,1.0,0.0,0.0]
[1777793227016,44.34,78435.27,0.0,1.0,0.0,0.0]
[1777793228023,44.34,78443.72,0.0,1.0,0.0,0.0]
[1777793229030,44.34,78442.84,0.0,1.0,0.0,0.0]
[1777793230037,44.34,78441.56,0.0,1.0,0.0,0.0]
[1777793230247,44.34,78441.56,0.0,1.0,0.0,0.0]
[1777793236080,44.34,78443.97,0.0,1.0,0.0,0.0]
[1777793241115,44.34,78444.15,0.0,1.0,0.0,0.0]
[1777793246150,44.34,78443.94,0.0,1.0,0.0,0.0]
[1777793247633,44.34,78443.94,0.0,1.0,0.0,0.0]
[1777793247731,44.34,78443.94,0.0,1.0,0.0,0.0]
[1777793247832,44.34,78443.94,0.0,1.0,0.0,0.0]
[1777793253199,44.34,78443.8,0.0,1.0,0.0,0.0]
[1777793255882,44.34,78443.87,0.0,1.0,0.0,0.0]
[1777793256084,44.34,78443.87,0.0,1.0,0.0,0.0]
[1777793256329,44.34,78446.63,0.0,1.0,0.0,0.0]
[1777793263001,44.34,78446.5,0.0,1.0,0.0,0.0]
[1777793263084,44.34,78446.5,0.0,1.0,0.0,0.0]
[1777793263404,44.34,78445.94,0.0,1.0,0.0,0.0]
[1777793263579,44.34,78445.94,0.0,1.0,0.0,0.0]
[1777793269311,44.34,78445.25,0.0,1.0,0.0,0.0]
[1777793271388,44.34,78445.25,0.0,1.0,0.0,0.0]
[1777793271579,44.34,78445.25,0.0,1.0,0.0,0.0]
[1777793277631,44.34,78445.1,0.0,1.0,0.0,0.0]
[1777793277825,44.34,78445.1,0.0,1.0,0.0,0.0]
[1777793283410,44.34,78445.4,0.0,1.0,0.0,0.0]
[1777793285101,44.34,78445.4,0.0,1.0,0.0,0.0]
[1777793285329,44.34,78445.4,0.0,1.0,0.0,0.0]
[1777793290459,44.34,78445.39,0.0,1.0,0.0,0.0]
[1777793292887,44.34,78443.92,0.0,1.0,0.0,0.0]
[1777793293082,44.34,78443.92,0.0,1.0,0.0,0.0]
[1777793293245,44.34,78443.74,0.0,1.0,0.0,0.0]
[1777793293329,44.34,78443.74,0.0,1.0,0.0,0.0]
[1777793307578,44.34,78443.38,0.0,1.0,0.0,0.0]
[1777793309889,44.34,78443.15,0.0,1.0,0.0,0.0]
[1777793310080,44.34,78443.15,0.0,1.0,0.0,0.0]
[1777793310330,44.34,78443.22,0.0,1.0,0.0,0.0]
[1777793310579,44.34,78443.22,0.0,1.0,0.0,0.0]
[1777793315633,44.34,78443.23,0.0,1.0,0.0,0.0]
[1777793320405,44.34,78443.8,0.0,1.0,0.0,0.0]
[1777793320582,44.34,78443.8,0.0,1.0,0.0,0.0]
[1777793320898,44.34,78443.8,0.0,1.0,0.0,0.0]
[1777793321081,44.34,78443.8,0.0,1.0,0.0,0.0]
[1777793326711,44.34,78442.42,0.0,1.0,0.0,0.0]
[1777793328249,44.34,78443.48,0.0,1.0,0.0,0.0]
[1777793328332,44.34,78443.48,0.0,1.0,0.0,0.0]
[1777793328656,44.34,78443.48,0.0,1.0,0.0,0.0]
[1777793328829,44.34,78443.48,0.0,1.0,0.0,0.0]
[1777793334767,44.34,78426.14,0.0,1.0,0.0,0.0]
[1777793335769,44.34,78426.14,0.0,1.0,0.0,0.0]
[1777793335829,44.34,78426.14,0.0,1.0,0.0,0.0]
[1777793335919,44.34,78425.45,0.0,1.0,0.0,0.0]
[1777793336500,44.34,78425.45,0.0,1.0,0.0,0.0]
[1777793336579,44.34,78425.45,0.0,1.0,0.0,0.0]
[1777793340727,44.34,78421.48,0.0,1.0,0.0,0.0]
[1777793340827,44.34,78421.48,0.0,1.0,0.0,0.0]
[1777793341573,44.34,78420.37,0.0,1.0,0.0,0.0]
[1777793341829,44.34,78420.37,0.0,1.0,0.0,0.0]
[1777793345896,44.34,78418.88,0.0,1.0,0.0,0.0]
[1777793346087,44.34,78418.88,0.0,1.0,0.0,0.0]
[1777793346368,44.34,78419.1,0.0,1.0,0.0,0.0]
[1777793346579,44.34,78419.1,0.0,1.0,0.0,0.0]
[1777793350087,44.34,78418.57,0.0,1.0,0.0,0.0]
[1777793350328,44.34,78416.76,0.0,1.0,0.0,0.0]
[1777793350425,44.34,78416.76,0.0,1.0,0.0,0.0]
[1777793350584,44.34,78416.76,0.0,1.0,0.0,0.0]
[1777793355914,44.34,78409.33,0.0,1.0,0.0,0.0]
[1777793356879,44.34,78409.33,0.0,1.0,0.0,0.0]
[1777793357076,44.34,78409.33,0.0,1.0,0.0,0.0]
[1777793358445,44.34,78409.26,0.0,1.0,0.0,0.0]
[1777793358575,44.34,78409.26,0.0,1.0,0.0,0.0]
[1777793363970,44.34,78406.85,0.0,1.0,0.0,0.0]
[1777793365236,44.34,78406.88,0.0,1.0,0.0,0.0]
[1777793365327,44.34,78406.88,0.0,1.0,0.0,0.0]
[1777793371019,44.34,78405.84,0.0,1.0,0.0,0.0]
[1777793376054,44.34,78406.26,0.0,1.0,0.0,0.0]
[1777793378963,44.34,78405.96,0.0,1.0,0.0,0.0]
[1777793379079,44.34,78405.96,0.0,1.0,0.0,0.0]
[1777793379826,44.34,78405.85,0.0,1.0,0.0,0.0]
[1777793380078,44.34,78405.85,0.0,1.0,0.0,0.0]
[1777793385119,44.34,78405.82,0.0,1.0,0.0,0.0]
[1777793391161,44.34,78405.89,0.0,1.0,0.0,0.0]
[1777793391620,44.34,78405.89,0.0,1.0,0.0,0.0]
[1777793391831,44.34,78405.89,0.0,1.0,0.0,0.0]
[1777793392175,44.34,78405.89,0.0,1.0,0.0,0.0]
[1777793392333,44.34,78405.89,0.0,1.0,0.0,0.0]
[1777793401231,44.34,78405.85,0.0,1.0,0.0,0.0]
[1777793406333,44.34,78406.13,0.0,0.99778,0.0,0.0]
[1777793406693,44.34,78406.13,0.0,0.99778,0.0,0.0]
[1777793407076,44.34,78406.13,0.0,0.99778,0.0,0.0]
[1777793412308,44.34,78406.17,0.0,0.99333,0.0,0.0]
[1777793416336,44.34,78405.82,0.0,0.99111,0.0,0.0]
[1777793421369,44.34,78405.84,0.0,0.98889,0.0,0.0]
[1777793426338,44.34,78405.89,0.0,0.98667,0.0,0.0]
[1777793426372,44.34,78405.89,0.0,0.98667,0.0,0.0]
[1777793431378,44.34,78406.05,0.0,0.98444,0.0,0.0]
[1777793437383,44.34,78406.05,0.0,0.98,0.0,0.0]
[1777793442520,44.34,78406.02,0.0,0.97778,0.0,0.0]
[1777793447555,44.34,78404.82,0.0,0.97556,0.0,0.0]
[1777793453598,44.34,78404.13,0.0,0.97111,0.0,0.0]
[1777793459640,44.34,78404.75,0.0,0.96889,0.0,0.0]
[1777793464675,44.34,78404.52,0.0,0.96444,0.0,0.0]
[1777793469710,44.34,78403.24,0.0,0.96222,0.0,0.0]
[1777793474746,44.34,78403.34,0.0,0.96,0.0,0.0]
[1777793479780,44.34,78402.91,0.0,0.95778,0.0,0.0]
[1777793484819,44.34,78405.84,0.0,0.95333,0.0,0.0]
[1777793491441,44.34,78406.21,0.0,0.95111,0.0,0.0]
[1777793496447,44.34,78406.28,0.0,0.94667,0.0,0.0]
[1777793501452,44.34,78406.28,0.0,0.94444,0.0,0.0]
[1777793505966,44.34,78406.14,0.0,0.94222,0.0,0.0]
[1777793508986,44.34,78428.39,0.0,0.94,0.0,0.0]
[1777793515029,44.34,78428.42,0.0,0.93778,0.0,0.0]
[1777793520064,44.34,78428.68,0.0,0.93556,0.0,0.0]
[1777793525099,44.34,78437.45,0.0,0.93111,0.0,0.0]
[1777793530135,44.34,78441.92,0.0,0.92889,0.0,0.0]
[1777793535170,44.34,78438.64,0.0,0.92667,0.0,0.0]
[1777793540205,44.34,78436.85,0.0,0.92444,0.0,0.0]
[1777793545240,44.34,78435.45,0.0,0.92,0.0,0.0]
[1777793550275,44.34,78436.32,0.0,0.91778,0.0,0.0]
[1777793556317,44.34,78436.17,0.0,0.91556,0.0,0.0]
[1777793561351,44.34,78436.15,0.0,0.91111,0.0,0.0]
[1777793566387,44.34,78430.56,0.0,0.90889,0.0,0.0]
[1777793570415,44.34,78427.91,0.0,0.90667,0.0,0.0]
[1777793572522,44.34,78417.19,0.0,0.90444,0.0,0.0]
[1777793577529,44.34,78415.12,0.0,0.90222,0.0,0.0]
[1777793582533,44.34,78414.99,0.0,0.9,0.0,0.0]
[1777793587537,44.34,78414.68,0.0,0.89778,0.0,0.0]
[1777793592569,44.34,78410.82,0.0,0.89333,0.0,0.0]
[1777793598618,44.34,78407.11,0.0,0.89111,0.0,0.0]
[1777793603653,44.34,78407.5,0.0,0.88889,0.0,0.0]
[1777793608689,44.34,78404.49,0.0,0.88444,0.0,0.0]
[1777793613724,44.34,78403.8,0.0,0.88222,0.0,0.0]
[1777793618759,44.34,78406.68,0.0,0.88,0.0,0.0]
[1777793623793,44.34,78401.77,0.0,0.87778,0.0,0.0]
[1777793628579,44.34,78392.57,0.0,0.87333,0.0,0.0]
[1777793633864,44.34,78389.16,0.0,0.87111,0.0,0.0]
[1777793639591,44.34,78386.95,0.0,0.86889,0.0,0.0]
[1777793644595,44.34,78386.25,0.0,0.86444,0.0,0.0]
[1777793649976,44.34,78386.06,0.0,0.86222,0.0,0.0]
[1777793655011,44.34,78386.75,0.0,0.86,0.0,0.0]
[1777793661058,44.34,78386.32,0.0,0.85556,0.0,0.0]
[1777793666092,44.34,78386.38,0.0,0.85333,0.0,0.0]
[1777793671622,44.34,78386.25,0.0,0.85111,0.0,0.0]
[1777793676627,44.34,78391.71,0.0,0.84667,0.0,0.0]
[1777793682324,44.34,78391.47,0.0,0.84444,0.0,0.0]
[1777793687359,44.34,78391.44,0.0,0.84222,0.0,0.0]
[1777793692394,44.34,78392.87,0.0,0.84,0.0,0.0]
[1777793697429,44.34,78392.96,0.0,0.83556,0.0,0.0]
[1777793702652,44.34,78392.26,0.0,0.83333,0.0,0.0]
[1777793707657,44.34,78392.26,0.0,0.83111,0.0,0.0]
[1777793712662,44.34,78392.38,0.0,0.82667,0.0,0.0]
[1777793717667,44.34,78392.38,0.0,0.82444,0.0,0.0]
[1777793722673,44.34,78392.18,0.0,0.82222,0.0,0.0]
[1777793727677,44.34,78391.8,0.0,0.82,0.0,0.0]
[1777793732682,44.34,78391.69,0.0,0.81556,0.0,0.0]
[1777793737687,44.34,78391.79,0.0,0.81333,0.0,0.0]
[1777793742744,44.34,78391.79,0.0,0.81111,0.0,0.0]
[1777793748787,44.34,78391.8,0.0,0.80667,0.0,0.0]
[1777793753822,44.34,78391.87,0.0,0.80444,0.0,0.0]
[1777793758857,44.34,78392.31,0.0,0.80222,0.0,0.0]
[1777793763893,44.34,78392.37,0.0,0.8,0.0,0.0]
[1777793768928,44.34,78394.42,0.0,0.79556,0.0,0.0]
[1777793774726,44.34,78394.67,0.0,0.79333,0.0,0.0]
[1777793780011,44.34,78394.54,0.0,0.79111,0.0,0.0]
[1777793786050,44.34,78394.37,0.0,0.78667,0.0,0.0]
[1777793792092,44.34,78394.37,0.0,0.78444,0.0,0.0]
[1777793797131,44.34,78394.24,0.0,0.78,0.0,0.0]
[1777793802166,44.34,78394.26,0.0,0.77778,0.0,0.0]
[1777793807200,44.34,78392.78,0.0,0.77556,0.0,0.0]
[1777793812236,44.34,78390.64,0.0,0.77333,0.0,0.0]
[1777793817271,44.34,78392.06,0.0,0.76889,0.0,0.0]
[1777793823313,44.34,78391.77,0.0,0.76667,0.0,0.0]
[1777793828778,44.34,78391.74,0.0,0.76222,0.0,0.0]
[1777793834390,44.34,78392.08,0.0,0.76,0.0,0.0]
[1777793839425,44.34,78392.52,0.0,0.75778,0.0,0.0]
[1777793844799,44.34,78393.09,0.0,0.75333,0.0,0.0]
[1777793850504,44.34,78392.93,0.0,0.75111,0.0,0.0]
[1777793856546,44.34,78393.91,0.0,0.74889,0.0,0.0]
[1777793861815,44.34,78394.26,0.0,0.74444,0.0,0.0]
[1777793866822,44.34,78394.24,0.0,0.74222,0.0,0.0]
[1777793872659,44.34,78394.21,0.0,0.74,0.0,0.0]
[1777793878701,44.34,78400.27,0.0,0.73556,0.0,0.0]
[1777793883737,44.34,78400.56,0.0,0.73333,0.0,0.0]
[1777793888843,44.34,78398.29,0.0,0.72889,0.0,0.0]
[1777793894813,44.34,78397.99,0.0,0.72667,0.0,0.0]
[1777793899855,44.34,78400.11,0.0,0.72444,0.0,0.0]
[1777793904858,44.34,78400.26,0.0,0.72,0.0,0.0]
[1777793909918,44.34,78400.35,0.0,0.71778,0.0,0.0]
[1777793914952,44.34,78401.23,0.0,0.71556,0.0,0.0]
[1777793919988,44.34,78400.76,0.0,0.71333,0.0,0.0]
[1777793925023,44.34,78402.22,0.0,0.70889,0.0,0.0]
[1777793930058,44.34,78402.67,0.0,0.70667,0.0,0.0]
[1777793935890,44.34,78402.87,0.0,0.70444,0.0,0.0]
[1777793940897,44.34,78402.9,0.0,0.7,0.0,0.0]
[1777793945903,44.34,78402.9,0.0,0.69778,0.0,0.0]
[1777793950908,44.34,78402.9,0.0,0.69556,0.0,0.0]
[1777793956240,44.34,78403.03,0.0,0.69333,0.0,0.0]
[1777793961275,44.34,78403.46,0.0,0.68889,0.0,0.0]
[1777793966310,44.34,78404.2,0.0,0.68667,0.0,0.0]
[1777793972352,44.34,78404.51,0.0,0.68444,0.0,0.0]
[1777793977386,44.34,78404.67,0.0,0.68,0.0,0.0]
[1777793982940,44.34,78404.69,0.0,0.67778,0.0,0.0]
[1777793988464,44.34,78404.83,0.0,0.67556,0.0,0.0]
[1777793993499,44.34,78408.89,0.0,0.67111,0.0,0.0]
[1777793998534,44.34,78409.52,0.0,0.66889,0.0,0.0]
[1777794003569,44.34,78409.66,0.0,0.66667,0.0,0.0]
[1777794008604,44.34,78410.47,0.0,0.66444,0.0,0.0]
[1777794013639,44.34,78417.26,0.0,0.66,0.0,0.0]
[1777794019681,44.34,78420.95,0.0,0.65778,0.0,0.0]
[1777794024717,44.34,78421.29,0.0,0.65556,0.0,0.0]
[1777794029752,44.34,78421.04,0.0,0.65111,0.0,0.0]
[1777794035794,44.34,78421.18,0.0,0.64889,0.0,0.0]
[1777794040829,44.34,78421.32,0.0,0.64667,0.0,0.0]
[1777794045864,44.34,78417.82,0.0,0.64222,0.0,0.0]
[1777794050899,44.34,78417.97,0.0,0.64,0.0,0.0]
[1777794055934,44.34,78417.91,0.0,0.63778,0.0,0.0]
[1777794060968,44.34,78418.04,0.0,0.63333,0.0,0.0]
[1777794066004,44.34,78418.08,0.0,0.63111,0.0,0.0]
[1777794071039,44.34,78418.12,0.0,0.62889,0.0,0.0]
[1777794077081,44.34,78418.62,0.0,0.62444,0.0,0.0]
[1777794083124,44.34,78418.42,0.0,0.62222,0.0,0.0]
[1777794088159,44.34,78418.22,0.0,0.62,0.0,0.0]
[1777794093193,44.34,78415.54,0.0,0.61556,0.0,0.0]
[1777794098229,44.34,78417.15,0.0,0.61333,0.0,0.0]
[1777794103264,44.34,78418.14,0.0,0.61111,0.0,0.0]
[1777794108299,44.34,78419.75,0.0,0.60889,0.0,0.0]
[1777794113334,44.34,78419.78,0.0,0.60444,0.0,0.0]
[1777794119075,44.34,78422.42,0.0,0.60222,0.0,0.0]
[1777794125081,44.34,78422.78,0.0,0.59778,0.0,0.0]
[1777794130453,44.34,78422.78,0.0,0.59556,0.0,0.0]
[1777794136092,44.34,78423.1,0.0,0.59333,0.0,0.0]
[1777794141530,44.34,78423.18,0.0,0.58889,0.0,0.0]
[1777794146564,44.34,78423.22,0.0,0.58667,0.0,0.0]
[1777794151602,44.34,78423.03,0.0,0.58444,0.0,0.0]
[1777794157116,44.34,78423.3,0.0,0.58,0.0,0.0]
[1777794162679,44.34,78423.62,0.0,0.57778,0.0,0.0]
[1777794168721,44.34,78423.56,0.0,0.57333,0.0,0.0]
[1777794174133,44.34,78424.78,0.0,0.57111,0.0,0.0]
[1777794180141,44.34,78424.79,0.0,0.56667,0.0,0.0]
[1777794185840,44.34,78424.79,0.0,0.56444,0.0,0.0]
[1777794190875,44.34,78425.65,0.0,0.56222,0.0,0.0]
[1777794196916,44.34,78425.85,0.0,0.55778,0.0,0.0]
[1777794202161,44.34,78425.91,0.0,0.55556,0.0,0.0]
[1777794207994,44.34,78425.89,0.0,0.55333,0.0,0.0]
[1777794213030,44.34,78420.93,0.0,0.54889,0.0,0.0]
[1777794218180,44.34,78420.41,0.0,0.54667,0.0,0.0]
[1777794224107,44.34,78419.86,0.0,0.54222,0.0,0.0]
[1777794229142,44.34,78419.67,0.0,0.54,0.0,0.0]
[1777794234177,44.34,78419.45,0.0,0.53778,0.0,0.0]
[1777794239198,44.34,78419.52,0.0,0.53556,0.0,0.0]
[1777794244255,44.34,78417.58,0.0,0.53111,0.0,0.0]
[1777794250211,44.34,78417.4,0.0,0.52889,0.0,0.0]
[1777794255331,44.34,78417.4,0.0,0.52667,0.0,0.0]
[1777794260367,44.34,78417.03,0.0,0.52222,0.0,0.0]
[1777794265402,44.34,78416.97,0.0,0.52,0.0,0.0]
[1777794270437,44.34,78416.98,0.0,0.51778,0.0,0.0]
[1777794275473,44.34,78416.88,0.0,0.51556,0.0,0.0]
[1777794276480,44.34,78409.53,0.0,0.51333,0.0,0.0]
[1777794277487,44.34,78409.53,0.0,0.51333,0.0,0.0]
[1777794280239,44.34,78398.36,0.0,0.51111,0.0,0.0]
[1777794285543,44.34,78398.08,0.0,0.50889,0.0,0.0]
[1777794290578,44.34,78397.65,0.0,0.50667,0.0,0.0]
[1777794296621,44.34,78391.93,0.0,0.50222,0.0,0.0]
[1777794301656,44.34,78392.65,0.0,0.5,0.0,0.0]
[1777794303670,44.34,78392.65,0.0,0.5,0.0,0.0]
[1777794308705,44.34,78399.15,0.0,0.49556,0.0,0.0]
[1777794313739,44.34,78399.0,0.0,0.49333,0.0,0.0]
[1777794318775,44.34,78399.27,0.0,0.49111,0.0,0.0]
[1777794323810,44.34,78399.26,0.0,0.48889,0.0,0.0]
[1777794328846,44.34,78400.17,0.0,0.48444,0.0,0.0]
[1777794333880,44.34,78402.38,0.0,0.48222,0.0,0.0]
[1777794338917,44.34,78402.99,0.0,0.48,0.0,0.0]
[1777794343952,44.34,78403.07,0.0,0.47778,0.0,0.0]
[1777794349311,44.34,78403.13,0.0,0.47333,0.0,0.0]
[1777794355030,44.34,78403.13,0.0,0.47111,0.0,0.0]
[1777794360323,44.34,78403.14,0.0,0.46667,0.0,0.0]
[1777794367114,44.34,78403.45,0.0,0.46444,0.0,0.0]
[1777794372268,44.34,78403.61,0.0,0.46,0.0,0.0]
[1777794377340,44.34,78403.6,0.0,0.45778,0.0,0.0]
[1777794383226,44.34,78403.64,0.0,0.45556,0.0,0.0]
[1777794388263,44.34,78403.15,0.0,0.45111,0.0,0.0]
[1777794393359,44.34,78400.15,0.0,0.44889,0.0,0.0]
[1777794398338,44.34,78400.07,0.0,0.44667,0.0,0.0]
[1777794404369,44.34,78393.1,0.0,0.44222,0.0,0.0]
[1777794409417,44.34,78391.45,0.0,0.44,0.0,0.0]
[1777794415460,44.34,78391.23,0.0,0.43778,0.0,0.0]
[1777794421502,44.34,78392.75,0.0,0.43333,0.0,0.0]
[1777794427330,44.34,78393.39,0.0,0.43111,0.0,0.0]
[1777794432581,44.34,78393.38,0.0,0.42667,0.0,0.0]
[1777794437616,44.34,78393.16,0.0,0.42444,0.0,0.0]
[1777794442651,44.34,78393.1,0.0,0.42222,0.0,0.0]
[1777794447686,44.34,78393.08,0.0,0.42,0.0,0.0]
[1777794453417,44.34,78393.02,0.0,0.41556,0.0,0.0]
[1777794458763,44.34,78393.02,0.0,0.41333,0.0,0.0]
[1777794464429,44.34,78392.56,0.0,0.40889,0.0,0.0]
[1777794469433,44.34,78392.54,0.0,0.40667,0.0,0.0]
[1777794474876,44.34,78392.67,0.0,0.40444,0.0,0.0]
[1777794478454,44.34,78392.52,0.0,0.40222,0.0,0.0]
[1777794478552,44.34,78392.52,0.0,0.40222,0.0,0.0]
[1777794484078,44.34,78392.52,0.0,0.4,0.0,0.0]
[1777794489455,44.34,78392.62,0.0,0.39556,0.0,0.0]
[1777794495017,44.34,78392.62,0.0,0.39333,0.0,0.0]
[1777794500464,44.34,78392.13,0.0,0.38889,0.0,0.0]
[1777794502766,44.34,78392.13,0.0,0.38889,0.0,0.0]
[1777794505087,44.34,78389.93,0.0,0.38667,0.0,0.0]
[1777794510122,44.34,78388.75,0.0,0.38444,0.0,0.0]
[1777794515157,44.34,78388.55,0.0,0.38222,0.0,0.0]
[1777794520484,44.34,78388.46,0.0,0.37778,0.0,0.0]
[1777794525489,44.34,78388.46,0.0,0.37556,0.0,0.0]
[1777794528493,44.34,78388.46,0.0,0.37556,0.0,0.0]
[1777794534499,44.34,78388.37,0.0,0.37111,0.0,0.0]
[1777794539578,44.34,78388.37,0.0,0.36889,0.0,0.0]
[1777794545369,44.34,78387.3,0.0,0.36444,0.0,0.0]
[1777794550404,44.34,78387.34,0.0,0.36222,0.0,0.0]
[1777794555520,44.34,78387.52,0.0,0.36,0.0,0.0]
[1777794560526,44.34,78387.76,0.0,0.35556,0.0,0.0]
[1777794565530,44.34,78387.76,0.0,0.35333,0.0,0.0]
[1777794570544,44.34,78387.76,0.0,0.35111,0.0,0.0]
[1777794575579,44.34,78387.74,0.0,0.34889,0.0,0.0]
[1777794577593,44.34,78392.21,0.0,0.34667,0.0,0.0]
[1777794579520,44.34,78392.21,0.0,0.34667,0.0,0.0]
[1777794585649,44.34,78394.89,0.0,0.34222,0.0,0.0]
[1777794588633,44.34,78394.89,0.0,0.34222,0.0,0.0]
[1777794593713,44.34,78395.3,0.0,0.33778,0.0,0.0]
[1777794599552,44.34,78395.29,0.0,0.33556,0.0,0.0]
[1777794604570,44.34,78395.36,0.0,0.33111,0.0,0.0]
[1777794609870,44.34,78395.62,0.0,0.32889,0.0,0.0]
[1777794615595,44.34,78395.51,0.0,0.32667,0.0,0.0]
[1777794618629,44.34,78395.51,0.0,0.32444,0.0,0.0]
[1777794624603,44.34,78395.47,0.0,0.32,0.0,0.0]
[1777794629967,44.34,78395.08,0.0,0.31778,0.0,0.0]
[1777794636010,44.34,78395.1,0.0,0.31556,0.0,0.0]
[1777794641044,44.34,78395.14,0.0,0.31111,0.0,0.0]
[1777794646625,44.34,78395.33,0.0,0.30889,0.0,0.0]
[1777794651630,44.34,78395.32,0.0,0.30667,0.0,0.0]
[1777794657156,44.34,78394.71,0.0,0.30222,0.0,0.0]
[1777794662191,44.34,78394.05,0.0,0.3,0.0,0.0]
[1777794667226,44.34,78394.13,0.0,0.29778,0.0,0.0]
[1777794673268,44.34,78394.5,0.0,0.29333,0.0,0.0]
[1777794678658,44.34,78394.54,0.0,0.29111,0.0,0.0]
[1777794684344,44.34,78394.55,0.0,0.28889,0.0,0.0]
[1777794689669,44.34,78394.53,0.0,0.28444,0.0,0.0]
[1777794695422,44.34,78394.53,0.0,0.28222,0.0,0.0]
[1777794700680,44.34,78394.46,0.0,0.27778,0.0,0.0]
[1777794705686,44.34,78394.43,0.0,0.27556,0.0,0.0]
[1777794711536,44.34,78394.43,0.0,0.27333,0.0,0.0]
[1777794716571,44.34,78394.45,0.0,0.27111,0.0,0.0]
[1777794721702,44.34,78394.2,0.0,0.26667,0.0,0.0]
[1777794727648,44.34,78394.19,0.0,0.26444,0.0,0.0]
[1777794732713,44.34,78395.38,0.0,0.26,0.0,0.0]
[1777794737718,44.34,78395.43,0.0,0.25778,0.0,0.0]
[1777794742753,44.34,78395.69,0.0,0.25556,0.0,0.0]
[1777794747788,44.34,78395.39,0.0,0.25333,0.0,0.0]
[1777794753695,44.34,78395.56,0.0,0.24889,0.0,0.0]
[1777794758738,44.34,78395.48,0.0,0.24667,0.0,0.0]
[1777794764744,44.34,78395.45,0.0,0.24222,0.0,0.0]
[1777794770750,44.34,78395.43,0.0,0.24,0.0,0.0]
[1777794775991,44.34,78394.92,0.0,0.23778,0.0,0.0]
[1777794781025,44.34,78395.07,0.0,0.23333,0.0,0.0]
[1777794786061,44.34,78394.39,0.0,0.23111,0.0,0.0]
[1777794791099,44.34,78394.39,0.0,0.22889,0.0,0.0]
[1777794797138,44.34,78394.39,0.0,0.22444,0.0,0.0]
[1777794799178,44.34,78394.39,0.0,0.22444,0.0,0.0]
[1777794804784,44.34,78394.53,0.0,0.22,0.0,0.0]
[1777794810247,44.34,78394.51,0.0,0.21778,0.0,0.0]
[1777794816271,44.34,78394.47,0.0,0.21556,0.0,0.0]
[1777794822312,44.34,78394.72,0.0,0.21111,0.0,0.0]
[1777794827348,44.34,78394.92,0.0,0.20889,0.0,0.0]
[1777794833390,44.34,78395.33,0.0,0.20444,0.0,0.0]
[1777794838425,44.34,78395.58,0.0,0.20222,0.0,0.0]
[1777794839283,44.34,78395.58,0.0,0.20222,0.0,0.0]
[1777794844467,44.34,78395.58,0.0,0.2,0.0,0.0]
[1777794849504,44.34,78395.44,0.0,0.19556,0.0,0.0]
[1777794850338,44.34,78395.44,0.0,0.19556,0.0,0.0]
[1777794855547,44.34,78395.42,0.0,0.19333,0.0,0.0]
[1777794860581,44.34,78395.21,0.0,0.19111,0.0,0.0]
[1777794865617,44.34,78395.03,0.0,0.18667,0.0,0.0]
[1777794870652,44.34,78395.32,0.0,0.18444,0.0,0.0]
[1777794876868,44.34,78395.13,0.0,0.18,0.0,0.0]
[1777794883746,44.34,78395.13,0.0,0.17778,0.0,0.0]
[1777794888883,44.34,78395.13,0.0,0.17333,0.0,0.0]
[1777794893888,44.34,78394.97,0.0,0.17111,0.0,0.0]
[1777794899860,44.34,78395.11,0.0,0.16889,0.0,0.0]
[1777794901875,44.34,78394.62,0.0,0.16667,0.0,0.0]
[1777794908924,44.34,78394.46,0.0,0.16222,0.0,0.0]
[1777794914966,44.34,78394.43,0.0,0.16,0.0,0.0]
[1777794920015,44.34,78394.36,0.0,0.15778,0.0,0.0]
[1777794925037,44.34,78393.88,0.0,0.15333,0.0,0.0]
[1777794931079,44.34,78393.66,0.0,0.15111,0.0,0.0]
[1777794936114,44.34,78393.58,0.0,0.14889,0.0,0.0]
[1777794941149,44.34,78393.62,0.0,0.14444,0.0,0.0]
[1777794946184,44.34,78393.58,0.0,0.14222,0.0,0.0]
[1777794951218,44.34,78393.56,0.0,0.14,0.0,0.0]
[1777794957261,44.34,78393.54,0.0,0.13556,0.0,0.0]
[1777794962297,44.34,78393.53,0.0,0.13333,0.0,0.0]
[1777794968339,44.34,78393.65,0.0,0.13111,0.0,0.0]
[1777794973374,44.34,78393.63,0.0,0.12667,0.0,0.0]
[1777794979416,44.34,78393.58,0.0,0.12444,0.0,0.0]
[1777794984451,44.34,78393.54,0.0,0.12222,0.0,0.0]
[1777794989486,44.34,78392.42,0.0,0.11778,0.0,0.0]
[1777794990858,44.34,78392.42,0.0,0.11778,0.0,0.0]
[1777794997542,44.34,78392.35,0.0,0.11333,0.0,0.0]
[1777795003584,44.34,78392.33,0.0,0.11111,0.0,0.0]
[1777795009626,44.34,78392.45,0.0,0.10667,0.0,0.0]
[1777795010587,44.34,78392.45,0.0,0.10667,0.0,0.0]
[1777795015668,44.34,78392.44,0.0,0.10444,0.0,0.0]
[1777795019534,44.34,78392.42,0.0,0.10222,0.0,0.0]
[1777795024731,44.34,78392.42,0.0,0.1,0.0,0.0]
[1777795030773,44.34,78392.36,0.0,0.09556,0.0,0.0]
[1777795035808,44.34,78392.35,0.0,0.09333,0.0,0.0]
[1777795040843,44.34,78392.31,0.0,0.09111,0.0,0.0]
[1777795045881,44.34,78392.21,0.0,0.08667,0.0,0.0]
[1777795050915,44.34,78392.05,0.0,0.08444,0.0,0.0]
[1777795055951,44.34,78392.09,0.0,0.08222,0.0,0.0]
[1777795060986,44.34,78392.29,0.0,0.07778,0.0,0.0]
[1777795066021,44.34,78392.34,0.0,0.07556,0.0,0.0]
[1777795071056,44.34,78392.35,0.0,0.07333,0.0,0.0]
[1777795077098,44.34,78392.35,0.0,0.06889,0.0,0.0]
[1777795080770,44.34,78392.35,0.0,0.06889,0.0,0.0]
[1777795089724,44.34,78392.37,0.0,0.06444,0.0,0.0]
[1777795101268,44.34,78392.37,0.0,0.05556,0.0,0.0]
[1777795107309,44.34,78392.37,0.0,0.05333,0.0,0.0]
[1777795112345,44.34,78392.36,0.0,0.05111,0.0,0.0]
[1777795118387,44.34,78392.37,0.0,0.04667,0.0,0.0]
[1777795125436,44.34,78392.37,0.0,0.04222,0.0,0.0]
[1777795130471,44.34,78392.35,0.0,0.04,0.0,0.0]
[1777795138527,44.34,78392.31,0.0,0.03556,0.0,0.0]
[1777795144569,44.34,78392.31,0.0,0.03111,0.0,0.0]
[1777795151618,44.34,78392.31,0.0,0.02889,0.0,0.0]
[1777795161688,44.34,78392.3,0.0,0.02222,0.0,0.0]
[1777795169744,44.34,78392.19,0.0,0.01778,0.0,0.0]
[1777795175786,44.34,78392.19,0.0,0.0,0.0,0.0]
[1777795180821,44.34,78392.2,0.0,0.0,0.0,0.0]
[1777795187870,44.34,78392.2,0.0,0.0,0.0,0.0]
[1777795192904,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795193746,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795193912,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795198958,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795199005,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795200576,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795200046,44.34,78392.21,0.0,0.0,0.0,0.0]
[1777795209498,44.34,78392.21,0.0,0.0,0.0,0.0]